Jilin Province Chuncheng Heating Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01853 | 2019-10-24 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-19 | 59,000,010 | 0 | 50.5570 | 116,700,000 | 2025-11-30 |
| 2 | 2025-12-18 | 59,000,010 | 0 | 50.5570 | 116,700,000 | 2025-11-30 |
| 3 | 2025-12-17 | 59,000,010 | 300,000 | 50.5570 | 116,700,000 | 2025-11-30 |
| 4 | 2025-12-16 | 58,700,010 | 0 | 50.2999 | 116,700,000 | 2025-11-30 |
| 5 | 2025-12-15 | 58,700,010 | 0 | 50.2999 | 116,700,000 | 2025-11-30 |
| 6 | 2025-12-12 | 58,700,010 | 0 | 50.2999 | 116,700,000 | 2025-11-30 |
| 7 | 2025-12-11 | 58,700,010 | 0 | 50.2999 | 116,700,000 | 2025-11-30 |
| 8 | 2025-12-10 | 58,700,010 | 0 | 50.2999 | 116,700,000 | 2025-11-30 |
| 9 | 2025-12-09 | 58,700,010 | 0 | 50.2999 | 116,700,000 | 2025-11-30 |
| 10 | 2025-12-08 | 58,700,010 | 0 | 50.2999 | 116,700,000 | 2025-11-30 |
| 11 | 2025-12-05 | 58,700,010 | 0 | 50.2999 | 116,700,000 | 2025-11-30 |
| 12 | 2025-12-04 | 58,700,010 | 0 | 50.2999 | 116,700,000 | 2025-11-30 |
| 13 | 2025-12-03 | 58,700,010 | 0 | 50.2999 | 116,700,000 | 2025-11-30 |
| 14 | 2025-12-02 | 58,700,010 | 0 | 50.2999 | 116,700,000 | 2025-11-30 |
| 15 | 2025-12-01 | 58,700,010 | 0 | 50.2999 | 116,700,000 | 2025-11-30 |
| 16 | 2025-11-28 | 58,700,010 | 0 | 50.2999 | 116,700,000 | 2025-10-31 |
| 17 | 2025-11-27 | 58,700,010 | 0 | 50.2999 | 116,700,000 | 2025-10-31 |
| 18 | 2025-11-26 | 58,700,010 | 0 | 50.2999 | 116,700,000 | 2025-10-31 |
| 19 | 2025-11-25 | 58,700,010 | 0 | 50.2999 | 116,700,000 | 2025-10-31 |
| 20 | 2025-11-24 | 58,700,010 | 0 | 50.2999 | 116,700,000 | 2025-10-31 |
| 21 | 2025-11-21 | 58,700,010 | 0 | 50.2999 | 116,700,000 | 2025-10-31 |
| 22 | 2025-11-20 | 58,700,010 | 0 | 50.2999 | 116,700,000 | 2025-10-31 |
| 23 | 2025-11-19 | 58,700,010 | 0 | 50.2999 | 116,700,000 | 2025-10-31 |
| 24 | 2025-11-18 | 58,700,010 | 0 | 50.2999 | 116,700,000 | 2025-10-31 |
| 25 | 2025-11-17 | 58,700,010 | 0 | 50.2999 | 116,700,000 | 2025-10-31 |
| 26 | 2025-11-14 | 58,700,010 | 5,000 | 50.2999 | 116,700,000 | 2025-10-31 |
| 27 | 2025-11-13 | 58,695,010 | 0 | 50.2956 | 116,700,000 | 2025-10-31 |
| 28 | 2025-11-12 | 58,695,010 | 0 | 50.2956 | 116,700,000 | 2025-10-31 |
| 29 | 2025-11-11 | 58,695,010 | 0 | 50.2956 | 116,700,000 | 2025-10-31 |
| 30 | 2025-11-10 | 58,695,010 | 0 | 50.2956 | 116,700,000 | 2025-10-31 |
| 31 | 2025-11-07 | 58,695,010 | 0 | 50.2956 | 116,700,000 | 2025-10-31 |
| 32 | 2025-11-06 | 58,695,010 | 0 | 50.2956 | 116,700,000 | 2025-10-31 |
| 33 | 2025-11-05 | 58,695,010 | 0 | 50.2956 | 116,700,000 | 2025-10-31 |
| 34 | 2025-11-04 | 58,695,010 | 0 | 50.2956 | 116,700,000 | 2025-10-31 |
| 35 | 2025-11-03 | 58,695,010 | 0 | 50.2956 | 116,700,000 | 2025-10-31 |
| 36 | 2025-10-31 | 58,695,010 | 0 | 50.2956 | 116,700,000 | 2025-10-31 |
| 37 | 2025-10-30 | 58,695,010 | 0 | 50.2956 | 116,700,000 | 2025-09-30 |
| 38 | 2025-10-28 | 58,695,010 | 0 | 50.2956 | 116,700,000 | 2025-09-30 |
| 39 | 2025-10-27 | 58,695,010 | 0 | 50.2956 | 116,700,000 | 2025-09-30 |
| 40 | 2025-10-24 | 58,695,010 | 0 | 50.2956 | 116,700,000 | 2025-09-30 |
| 41 | 2025-10-23 | 58,695,010 | 0 | 50.2956 | 116,700,000 | 2025-09-30 |
| 42 | 2025-10-22 | 58,695,010 | 0 | 50.2956 | 116,700,000 | 2025-09-30 |
| 43 | 2025-10-21 | 58,695,010 | 0 | 50.2956 | 116,700,000 | 2025-09-30 |
| 44 | 2025-10-20 | 58,695,010 | 0 | 50.2956 | 116,700,000 | 2025-09-30 |
| 45 | 2025-10-17 | 58,695,010 | 0 | 50.2956 | 116,700,000 | 2025-09-30 |
| 46 | 2025-10-16 | 58,695,010 | 0 | 50.2956 | 116,700,000 | 2025-09-30 |
| 47 | 2025-10-15 | 58,695,010 | 0 | 50.2956 | 116,700,000 | 2025-09-30 |
| 48 | 2025-10-14 | 58,695,010 | 0 | 50.2956 | 116,700,000 | 2025-09-30 |
| 49 | 2025-10-13 | 58,695,010 | 0 | 50.2956 | 116,700,000 | 2025-09-30 |
| 50 | 2025-10-10 | 58,695,010 | 0 | 50.2956 | 116,700,000 | 2025-09-30 |
| 51 | 2025-10-09 | 58,695,010 | 0 | 50.2956 | 116,700,000 | 2025-09-30 |
| 52 | 2025-10-08 | 58,695,010 | 0 | 50.2956 | 116,700,000 | 2025-09-30 |
| 53 | 2025-10-06 | 58,695,010 | 0 | 50.2956 | 116,700,000 | 2025-09-30 |
| 54 | 2025-10-03 | 58,695,010 | 0 | 50.2956 | 116,700,000 | 2025-09-30 |
| 55 | 2025-10-02 | 58,695,010 | 0 | 50.2956 | 116,700,000 | 2025-09-30 |
| 56 | 2025-09-30 | 58,695,010 | 0 | 50.2956 | 116,700,000 | 2025-09-30 |
| 57 | 2025-09-29 | 58,695,010 | 0 | 50.2956 | 116,700,000 | 2025-08-31 |
| 58 | 2025-09-26 | 58,695,010 | 0 | 50.2956 | 116,700,000 | 2025-08-31 |
| 59 | 2025-09-25 | 58,695,010 | 0 | 50.2956 | 116,700,000 | 2025-08-31 |
| 60 | 2025-09-24 | 58,695,010 | 0 | 50.2956 | 116,700,000 | 2025-08-31 |
| 61 | 2025-09-23 | 58,695,010 | 0 | 50.2956 | 116,700,000 | 2025-08-31 |
| 62 | 2025-09-22 | 58,695,010 | 0 | 50.2956 | 116,700,000 | 2025-08-31 |
| 63 | 2025-09-19 | 58,695,010 | 0 | 50.2956 | 116,700,000 | 2025-08-31 |
| 64 | 2025-09-18 | 58,695,010 | 0 | 50.2956 | 116,700,000 | 2025-08-31 |
| 65 | 2025-09-17 | 58,695,010 | 0 | 50.2956 | 116,700,000 | 2025-08-31 |
| 66 | 2025-09-16 | 58,695,010 | 0 | 50.2956 | 116,700,000 | 2025-08-31 |
| 67 | 2025-09-15 | 58,695,010 | 0 | 50.2956 | 116,700,000 | 2025-08-31 |
| 68 | 2025-09-12 | 58,695,010 | 0 | 50.2956 | 116,700,000 | 2025-08-31 |
| 69 | 2025-09-11 | 58,695,010 | 0 | 50.2956 | 116,700,000 | 2025-08-31 |
| 70 | 2025-09-10 | 58,695,010 | 0 | 50.2956 | 116,700,000 | 2025-08-31 |
| 71 | 2025-09-09 | 58,695,010 | 0 | 50.2956 | 116,700,000 | 2025-08-31 |
| 72 | 2025-09-08 | 58,695,010 | 0 | 50.2956 | 116,700,000 | 2025-08-31 |
| 73 | 2025-09-05 | 58,695,010 | 0 | 50.2956 | 116,700,000 | 2025-08-31 |
| 74 | 2025-09-04 | 58,695,010 | 0 | 50.2956 | 116,700,000 | 2025-08-31 |
| 75 | 2025-09-03 | 58,695,010 | 0 | 50.2956 | 116,700,000 | 2025-08-31 |
| 76 | 2025-09-02 | 58,695,010 | 27,500 | 50.2956 | 116,700,000 | 2025-08-31 |
| 77 | 2025-09-01 | 58,667,510 | 0 | 50.2721 | 116,700,000 | 2025-08-31 |
| 78 | 2025-08-29 | 58,667,510 | 10,000 | 50.2721 | 116,700,000 | 2025-07-31 |
| 79 | 2025-08-28 | 58,657,510 | 7,500 | 50.2635 | 116,700,000 | 2025-07-31 |
| 80 | 2025-08-27 | 58,650,010 | 0 | 50.2571 | 116,700,000 | 2025-07-31 |
| 81 | 2025-08-26 | 58,650,010 | 0 | 50.2571 | 116,700,000 | 2025-07-31 |
| 82 | 2025-08-25 | 58,650,010 | 5,000 | 50.2571 | 116,700,000 | 2025-07-31 |
| 83 | 2025-08-22 | 58,645,010 | 35,000 | 50.2528 | 116,700,000 | 2025-07-31 |
| 84 | 2025-08-21 | 58,610,010 | 0 | 50.2228 | 116,700,000 | 2025-07-31 |
| 85 | 2025-08-20 | 58,610,010 | 0 | 50.2228 | 116,700,000 | 2025-07-31 |
| 86 | 2025-08-19 | 58,610,010 | 0 | 50.2228 | 116,700,000 | 2025-07-31 |
| 87 | 2025-08-18 | 58,610,010 | 0 | 50.2228 | 116,700,000 | 2025-07-31 |
| 88 | 2025-08-15 | 58,610,010 | 0 | 50.2228 | 116,700,000 | 2025-07-31 |
| 89 | 2025-08-14 | 58,610,010 | 0 | 50.2228 | 116,700,000 | 2025-07-31 |
| 90 | 2025-08-13 | 58,610,010 | -12,500 | 50.2228 | 116,700,000 | 2025-07-31 |
| 91 | 2025-08-12 | 58,622,510 | -5,000 | 50.2335 | 116,700,000 | 2025-07-31 |
| 92 | 2025-08-11 | 58,627,510 | -5,000 | 50.2378 | 116,700,000 | 2025-07-31 |
| 93 | 2025-08-08 | 58,632,510 | 0 | 50.2421 | 116,700,000 | 2025-07-31 |
| 94 | 2025-08-07 | 58,632,510 | 0 | 50.2421 | 116,700,000 | 2025-07-31 |
| 95 | 2025-08-06 | 58,632,510 | 2,500 | 50.2421 | 116,700,000 | 2025-07-31 |
| 96 | 2025-08-05 | 58,630,010 | 0 | 50.2399 | 116,700,000 | 2025-07-31 |
| 97 | 2025-08-04 | 58,630,010 | 0 | 50.2399 | 116,700,000 | 2025-07-31 |
| 98 | 2025-08-01 | 58,630,010 | 42,500 | 50.2399 | 116,700,000 | 2025-07-31 |
| 99 | 2025-07-31 | 58,587,510 | 0 | 50.2035 | 116,700,000 | 2025-07-31 |
| 100 | 2025-07-30 | 58,587,510 | 0 | 50.2035 | 116,700,000 | 2025-06-30 |
| 101 | 2025-07-29 | 58,587,510 | 0 | 50.2035 | 116,700,000 | 2025-06-30 |
| 102 | 2025-07-28 | 58,587,510 | 0 | 50.2035 | 116,700,000 | 2025-06-30 |
| 103 | 2025-07-25 | 58,587,510 | 0 | 50.2035 | 116,700,000 | 2025-06-30 |
| 104 | 2025-07-24 | 58,587,510 | 0 | 50.2035 | 116,700,000 | 2025-06-30 |
| 105 | 2025-07-23 | 58,587,510 | -10,000 | 50.2035 | 116,700,000 | 2025-06-30 |
| 106 | 2025-07-22 | 58,597,510 | 0 | 50.2121 | 116,700,000 | 2025-06-30 |
| 107 | 2025-07-21 | 58,597,510 | 0 | 50.2121 | 116,700,000 | 2025-06-30 |
| 108 | 2025-07-18 | 58,597,510 | 0 | 50.2121 | 116,700,000 | 2025-06-30 |
| 109 | 2025-07-17 | 58,597,510 | 0 | 50.2121 | 116,700,000 | 2025-06-30 |
| 110 | 2025-07-16 | 58,597,510 | 0 | 50.2121 | 116,700,000 | 2025-06-30 |
| 111 | 2025-07-15 | 58,597,510 | 8,376 | 50.2121 | 116,700,000 | 2025-06-30 |
| 112 | 2025-07-14 | 58,589,134 | 0 | 50.2049 | 116,700,000 | 2025-06-30 |
| 113 | 2025-07-11 | 58,589,134 | 0 | 50.2049 | 116,700,000 | 2025-06-30 |
| 114 | 2025-07-10 | 58,589,134 | 10,000 | 50.2049 | 116,700,000 | 2025-06-30 |
| 115 | 2025-07-09 | 58,579,134 | 0 | 50.1963 | 116,700,000 | 2025-06-30 |
| 116 | 2025-07-08 | 58,579,134 | 27,500 | 50.1963 | 116,700,000 | 2025-06-30 |
| 117 | 2025-07-07 | 58,551,634 | 0 | 50.1728 | 116,700,000 | 2025-06-30 |
| 118 | 2025-07-04 | 58,551,634 | 0 | 50.1728 | 116,700,000 | 2025-06-30 |
| 119 | 2025-07-03 | 58,551,634 | 0 | 50.1728 | 116,700,000 | 2025-06-30 |
| 120 | 2025-07-02 | 58,551,634 | 0 | 50.1728 | 116,700,000 | 2025-06-30 |
| 121 | 2025-06-30 | 58,551,634 | 0 | 50.1728 | 116,700,000 | 2025-06-30 |
| 122 | 2025-06-27 | 58,551,634 | 0 | 50.1728 | 116,700,000 | 2025-05-31 |
| 123 | 2025-06-26 | 58,551,634 | 0 | 50.1728 | 116,700,000 | 2025-05-31 |
| 124 | 2025-06-25 | 58,551,634 | 0 | 50.1728 | 116,700,000 | 2025-05-31 |
| 125 | 2025-06-24 | 58,551,634 | 0 | 50.1728 | 116,700,000 | 2025-05-31 |
| 126 | 2025-06-23 | 58,551,634 | 0 | 50.1728 | 116,700,000 | 2025-05-31 |
| 127 | 2025-06-20 | 58,551,634 | 0 | 50.1728 | 116,700,000 | 2025-05-31 |
| 128 | 2025-06-19 | 58,551,634 | 0 | 50.1728 | 116,700,000 | 2025-05-31 |
| 129 | 2025-06-18 | 58,551,634 | 0 | 50.1728 | 116,700,000 | 2025-05-31 |
| 130 | 2025-06-17 | 58,551,634 | 0 | 50.1728 | 116,700,000 | 2025-05-31 |
| 131 | 2025-06-16 | 58,551,634 | 0 | 50.1728 | 116,700,000 | 2025-05-31 |
| 132 | 2025-06-13 | 58,551,634 | 0 | 50.1728 | 116,700,000 | 2025-05-31 |
| 133 | 2025-06-12 | 58,551,634 | 0 | 50.1728 | 116,700,000 | 2025-05-31 |
| 134 | 2025-06-11 | 58,551,634 | 0 | 50.1728 | 116,700,000 | 2025-05-31 |
| 135 | 2025-06-10 | 58,551,634 | 0 | 50.1728 | 116,700,000 | 2025-05-31 |
| 136 | 2025-06-09 | 58,551,634 | 0 | 50.1728 | 116,700,000 | 2025-05-31 |
| 137 | 2025-06-06 | 58,551,634 | 0 | 50.1728 | 116,700,000 | 2025-05-31 |
| 138 | 2025-06-05 | 58,551,634 | 0 | 50.1728 | 116,700,000 | 2025-05-31 |
| 139 | 2025-06-04 | 58,551,634 | 0 | 50.1728 | 116,700,000 | 2025-05-31 |
| 140 | 2025-06-03 | 58,551,634 | 0 | 50.1728 | 116,700,000 | 2025-05-31 |
| 141 | 2025-06-02 | 58,551,634 | 0 | 50.1728 | 116,700,000 | 2025-05-31 |
| 142 | 2025-05-30 | 58,551,634 | 0 | 50.1728 | 116,700,000 | 2025-04-30 |
| 143 | 2025-05-29 | 58,551,634 | 0 | 50.1728 | 116,700,000 | 2025-04-30 |
| 144 | 2025-05-28 | 58,551,634 | 0 | 50.1728 | 116,700,000 | 2025-04-30 |
| 145 | 2025-05-27 | 58,551,634 | 0 | 50.1728 | 116,700,000 | 2025-04-30 |
| 146 | 2025-05-26 | 58,551,634 | 0 | 50.1728 | 116,700,000 | 2025-04-30 |
| 147 | 2025-05-23 | 58,551,634 | 0 | 50.1728 | 116,700,000 | 2025-04-30 |
| 148 | 2025-05-22 | 58,551,634 | 0 | 50.1728 | 116,700,000 | 2025-04-30 |
| 149 | 2025-05-21 | 58,551,634 | 0 | 50.1728 | 116,700,000 | 2025-04-30 |
| 150 | 2025-05-20 | 58,551,634 | 0 | 50.1728 | 116,700,000 | 2025-04-30 |
| 151 | 2025-05-19 | 58,551,634 | 0 | 50.1728 | 116,700,000 | 2025-04-30 |
| 152 | 2025-05-16 | 58,551,634 | 0 | 50.1728 | 116,700,000 | 2025-04-30 |
| 153 | 2025-05-15 | 58,551,634 | 0 | 50.1728 | 116,700,000 | 2025-04-30 |
| 154 | 2025-05-14 | 58,551,634 | 60,000 | 50.1728 | 116,700,000 | 2025-04-30 |
| 155 | 2025-05-13 | 58,491,634 | 5,000 | 50.1214 | 116,700,000 | 2025-04-30 |
| 156 | 2025-05-12 | 58,486,634 | 45,000 | 50.1171 | 116,700,000 | 2025-04-30 |
| 157 | 2025-05-09 | 58,441,634 | 82,500 | 50.0785 | 116,700,000 | 2025-04-30 |
| 158 | 2025-05-08 | 58,359,134 | 20,000 | 50.0078 | 116,700,000 | 2025-04-30 |
| 159 | 2025-05-07 | 58,339,134 | 2,500 | 49.9907 | 116,700,000 | 2025-04-30 |
| 160 | 2025-05-06 | 58,336,634 | -7,500 | 49.9885 | 116,700,000 | 2025-04-30 |
| 161 | 2025-05-02 | 58,344,134 | 0 | 49.9950 | 116,700,000 | 2025-04-30 |
| 162 | 2025-04-30 | 58,344,134 | 0 | 49.9950 | 116,700,000 | 2025-04-30 |
| 163 | 2025-04-29 | 58,344,134 | 0 | 49.9950 | 116,700,000 | 2025-03-31 |
| 164 | 2025-04-28 | 58,344,134 | 0 | 49.9950 | 116,700,000 | 2025-03-31 |
| 165 | 2025-04-25 | 58,344,134 | 0 | 49.9950 | 116,700,000 | 2025-03-31 |
| 166 | 2025-04-24 | 58,344,134 | 60,000 | 49.9950 | 116,700,000 | 2025-03-31 |
| 167 | 2025-04-23 | 58,284,134 | 0 | 49.9436 | 116,700,000 | 2025-03-31 |
| 168 | 2025-04-22 | 58,284,134 | 0 | 49.9436 | 116,700,000 | 2025-03-31 |
| 169 | 2025-04-17 | 58,284,134 | -5,000 | 49.9436 | 116,700,000 | 2025-03-31 |
| 170 | 2025-04-16 | 58,289,134 | 0 | 49.9478 | 116,700,000 | 2025-03-31 |
| 171 | 2025-04-15 | 58,289,134 | -30,000 | 49.9478 | 116,700,000 | 2025-03-31 |
| 172 | 2025-04-14 | 58,319,134 | 0 | 49.9736 | 116,700,000 | 2025-03-31 |
| 173 | 2025-04-11 | 58,319,134 | 0 | 49.9736 | 116,700,000 | 2025-03-31 |
| 174 | 2025-04-10 | 58,319,134 | 0 | 49.9736 | 116,700,000 | 2025-03-31 |
| 175 | 2025-04-09 | 58,319,134 | 375,000 | 49.9736 | 116,700,000 | 2025-03-31 |
| 176 | 2025-04-08 | 57,944,134 | 55,000 | 49.6522 | 116,700,000 | 2025-03-31 |
| 177 | 2025-04-07 | 57,889,134 | 12,500 | 49.6051 | 116,700,000 | 2025-03-31 |
| 178 | 2025-04-03 | 57,876,634 | 0 | 49.5944 | 116,700,000 | 2025-03-31 |
| 179 | 2025-04-02 | 57,876,634 | 560,000 | 49.5944 | 116,700,000 | 2025-03-31 |
| 180 | 2025-04-01 | 57,316,634 | 0 | 49.1145 | 116,700,000 | 2025-03-31 |
| 181 | 2025-03-31 | 57,316,634 | 0 | 49.1145 | 116,700,000 | 2025-03-31 |
| 182 | 2025-03-28 | 57,316,634 | 0 | 49.1145 | 116,700,000 | 2025-02-28 |
| 183 | 2025-03-27 | 57,316,634 | 5,000 | 49.1145 | 116,700,000 | 2025-02-28 |
| 184 | 2025-03-26 | 57,311,634 | 7,500 | 49.1102 | 116,700,000 | 2025-02-28 |
| 185 | 2025-03-25 | 57,304,134 | -30,000 | 49.1038 | 116,700,000 | 2025-02-28 |
| 186 | 2025-03-24 | 57,334,134 | -30,000 | 49.1295 | 116,700,000 | 2025-02-28 |
| 187 | 2025-03-21 | 57,364,134 | -15,000 | 49.1552 | 116,700,000 | 2025-02-28 |
| 188 | 2025-03-20 | 57,379,134 | 0 | 49.1681 | 116,700,000 | 2025-02-28 |
| 189 | 2025-03-19 | 57,379,134 | -42,500 | 49.1681 | 116,700,000 | 2025-02-28 |
| 190 | 2025-03-18 | 57,421,634 | -7,500 | 49.2045 | 116,700,000 | 2025-02-28 |
| 191 | 2025-03-17 | 57,429,134 | 0 | 49.2109 | 116,700,000 | 2025-02-28 |
| 192 | 2025-03-14 | 57,429,134 | 92,500 | 49.2109 | 116,700,000 | 2025-02-28 |
| 193 | 2025-03-13 | 57,336,634 | 45,000 | 49.1316 | 116,700,000 | 2025-02-28 |
| 194 | 2025-03-12 | 57,291,634 | 112,500 | 49.0931 | 116,700,000 | 2025-02-28 |
| 195 | 2025-03-11 | 57,179,134 | 122,500 | 48.9967 | 116,700,000 | 2025-02-28 |
| 196 | 2025-03-10 | 57,056,634 | 90,000 | 48.8917 | 116,700,000 | 2025-02-28 |
| 197 | 2025-03-07 | 56,966,634 | -5,000 | 48.8146 | 116,700,000 | 2025-02-28 |
| 198 | 2025-03-06 | 56,971,634 | 0 | 48.8189 | 116,700,000 | 2025-02-28 |
| 199 | 2025-03-05 | 56,971,634 | 0 | 48.8189 | 116,700,000 | 2025-02-28 |
| 200 | 2025-03-04 | 56,971,634 | 0 | 48.8189 | 116,700,000 | 2025-02-28 |
| 201 | 2025-03-03 | 56,971,634 | 0 | 48.8189 | 116,700,000 | 2025-02-28 |
| 202 | 2025-02-28 | 56,971,634 | 40,000 | 48.8189 | 116,700,000 | 2025-02-28 |
| 203 | 2025-02-27 | 56,931,634 | 0 | 48.7846 | 116,700,000 | 2025-01-31 |
| 204 | 2025-02-26 | 56,931,634 | 0 | 48.7846 | 116,700,000 | 2025-01-31 |
| 205 | 2025-02-25 | 56,931,634 | 0 | 48.7846 | 116,700,000 | 2025-01-31 |
| 206 | 2025-02-24 | 56,931,634 | 25,000 | 48.7846 | 116,700,000 | 2025-01-31 |
| 207 | 2025-02-21 | 56,906,634 | 0 | 48.7632 | 116,700,000 | 2025-01-31 |
| 208 | 2025-02-20 | 56,906,634 | 17,500 | 48.7632 | 116,700,000 | 2025-01-31 |
| 209 | 2025-02-19 | 56,889,134 | 0 | 48.7482 | 116,700,000 | 2025-01-31 |
| 210 | 2025-02-18 | 56,889,134 | 0 | 48.7482 | 116,700,000 | 2025-01-31 |
| 211 | 2025-02-17 | 56,889,134 | 0 | 48.7482 | 116,700,000 | 2025-01-31 |
| 212 | 2025-02-14 | 56,889,134 | -45,000 | 48.7482 | 116,700,000 | 2025-01-31 |
| 213 | 2025-02-13 | 56,934,134 | -2,500 | 48.7867 | 116,700,000 | 2025-01-31 |
| 214 | 2025-02-12 | 56,936,634 | -102,500 | 48.7889 | 116,700,000 | 2025-01-31 |
| 215 | 2025-02-11 | 57,039,134 | 0 | 48.8767 | 116,700,000 | 2025-01-31 |
| 216 | 2025-02-10 | 57,039,134 | 0 | 48.8767 | 116,700,000 | 2025-01-31 |
| 217 | 2025-02-07 | 57,039,134 | 0 | 48.8767 | 116,700,000 | 2025-01-31 |
| 218 | 2025-02-06 | 57,039,134 | 0 | 48.8767 | 116,700,000 | 2025-01-31 |
| 219 | 2025-02-05 | 57,039,134 | 0 | 48.8767 | 116,700,000 | 2025-01-31 |
| 220 | 2025-02-04 | 57,039,134 | 0 | 48.8767 | 116,700,000 | 2025-01-31 |
| 221 | 2025-02-03 | 57,039,134 | 0 | 48.8767 | 116,700,000 | 2025-01-31 |
| 222 | 2025-01-28 | 57,039,134 | 0 | 48.8767 | 116,700,000 | 2024-12-31 |
| 223 | 2025-01-27 | 57,039,134 | 0 | 48.8767 | 116,700,000 | 2024-12-31 |
| 224 | 2025-01-24 | 57,039,134 | 0 | 48.8767 | 116,700,000 | 2024-12-31 |
| 225 | 2025-01-23 | 57,039,134 | 0 | 48.8767 | 116,700,000 | 2024-12-31 |
| 226 | 2025-01-22 | 57,039,134 | 0 | 48.8767 | 116,700,000 | 2024-12-31 |
| 227 | 2025-01-21 | 57,039,134 | 0 | 48.8767 | 116,700,000 | 2024-12-31 |
| 228 | 2025-01-20 | 57,039,134 | 0 | 48.8767 | 116,700,000 | 2024-12-31 |
| 229 | 2025-01-17 | 57,039,134 | 7,500 | 48.8767 | 116,700,000 | 2024-12-31 |
| 230 | 2025-01-16 | 57,031,634 | 0 | 48.8703 | 116,700,000 | 2024-12-31 |
| 231 | 2025-01-15 | 57,031,634 | 0 | 48.8703 | 116,700,000 | 2024-12-31 |
| 232 | 2025-01-14 | 57,031,634 | 0 | 48.8703 | 116,700,000 | 2024-12-31 |
| 233 | 2025-01-13 | 57,031,634 | 2,500 | 48.8703 | 116,700,000 | 2024-12-31 |
| 234 | 2025-01-10 | 57,029,134 | 0 | 48.8682 | 116,700,000 | 2024-12-31 |
| 235 | 2025-01-09 | 57,029,134 | 0 | 48.8682 | 116,700,000 | 2024-12-31 |
| 236 | 2025-01-08 | 57,029,134 | 0 | 48.8682 | 116,700,000 | 2024-12-31 |
| 237 | 2025-01-07 | 57,029,134 | 0 | 48.8682 | 116,700,000 | 2024-12-31 |
| 238 | 2025-01-06 | 57,029,134 | 0 | 48.8682 | 116,700,000 | 2024-12-31 |
| 239 | 2025-01-03 | 57,029,134 | 102,500 | 48.8682 | 116,700,000 | 2024-12-31 |
| 240 | 2025-01-02 | 56,926,634 | 35,000 | 48.7803 | 116,700,000 | 2024-12-31 |
| 241 | 2024-12-31 | 56,891,634 | 0 | 48.7503 | 116,700,000 | 2024-12-31 |
| 242 | 2024-12-30 | 56,891,634 | 52,500 | 48.7503 | 116,700,000 | 2024-11-30 |
| 243 | 2024-12-27 | 56,839,134 | 0 | 48.7053 | 116,700,000 | 2024-11-30 |
| 244 | 2024-12-24 | 56,839,134 | 0 | 48.7053 | 116,700,000 | 2024-11-30 |
| 245 | 2024-12-23 | 56,839,134 | 0 | 48.7053 | 116,700,000 | 2024-11-30 |
| 246 | 2024-12-20 | 56,839,134 | 0 | 48.7053 | 116,700,000 | 2024-11-30 |
| 247 | 2024-12-19 | 56,839,134 | 0 | 48.7053 | 116,700,000 | 2024-11-30 |
| 248 | 2024-12-18 | 56,839,134 | 0 | 48.7053 | 116,700,000 | 2024-11-30 |
| 249 | 2024-12-17 | 56,839,134 | -20,000 | 48.7053 | 116,700,000 | 2024-11-30 |
| 250 | 2024-12-16 | 56,859,134 | 0 | 48.7225 | 116,700,000 | 2024-11-30 |
| 251 | 2024-12-13 | 56,859,134 | 0 | 48.7225 | 116,700,000 | 2024-11-30 |
| 252 | 2024-12-12 | 56,859,134 | 0 | 48.7225 | 116,700,000 | 2024-11-30 |
| 253 | 2024-12-11 | 56,859,134 | 0 | 48.7225 | 116,700,000 | 2024-11-30 |
| 254 | 2024-12-10 | 56,859,134 | 0 | 48.7225 | 116,700,000 | 2024-11-30 |
| 255 | 2024-12-09 | 56,859,134 | 0 | 48.7225 | 116,700,000 | 2024-11-30 |
| 256 | 2024-12-06 | 56,859,134 | 0 | 48.7225 | 116,700,000 | 2024-11-30 |
| 257 | 2024-12-05 | 56,859,134 | 0 | 48.7225 | 116,700,000 | 2024-11-30 |
| 258 | 2024-12-04 | 56,859,134 | 0 | 48.7225 | 116,700,000 | 2024-11-30 |
| 259 | 2024-12-03 | 56,859,134 | 0 | 48.7225 | 116,700,000 | 2024-11-30 |
| 260 | 2024-12-02 | 56,859,134 | 0 | 48.7225 | 116,700,000 | 2024-11-30 |
| 261 | 2024-11-29 | 56,859,134 | 0 | 48.7225 | 116,700,000 | 2024-10-31 |
| 262 | 2024-11-28 | 56,859,134 | 0 | 48.7225 | 116,700,000 | 2024-10-31 |
| 263 | 2024-11-27 | 56,859,134 | 0 | 48.7225 | 116,700,000 | 2024-10-31 |
| 264 | 2024-11-26 | 56,859,134 | 0 | 48.7225 | 116,700,000 | 2024-10-31 |
| 265 | 2024-11-25 | 56,859,134 | 0 | 48.7225 | 116,700,000 | 2024-10-31 |
| 266 | 2024-11-22 | 56,859,134 | 0 | 48.7225 | 116,700,000 | 2024-10-31 |
| 267 | 2024-11-21 | 56,859,134 | 0 | 48.7225 | 116,700,000 | 2024-10-31 |
| 268 | 2024-11-20 | 56,859,134 | 0 | 48.7225 | 116,700,000 | 2024-10-31 |
| 269 | 2024-11-19 | 56,859,134 | 0 | 48.7225 | 116,700,000 | 2024-10-31 |
| 270 | 2024-11-18 | 56,859,134 | 0 | 48.7225 | 116,700,000 | 2024-10-31 |
| 271 | 2024-11-15 | 56,859,134 | 0 | 48.7225 | 116,700,000 | 2024-10-31 |
| 272 | 2024-11-14 | 56,859,134 | 0 | 48.7225 | 116,700,000 | 2024-10-31 |
| 273 | 2024-11-13 | 56,859,134 | 0 | 48.7225 | 116,700,000 | 2024-10-31 |
| 274 | 2024-11-12 | 56,859,134 | -42,500 | 48.7225 | 116,700,000 | 2024-10-31 |
| 275 | 2024-11-11 | 56,901,634 | 0 | 48.7589 | 116,700,000 | 2024-10-31 |
| 276 | 2024-11-08 | 56,901,634 | 0 | 48.7589 | 116,700,000 | 2024-10-31 |
| 277 | 2024-11-07 | 56,901,634 | 0 | 48.7589 | 116,700,000 | 2024-10-31 |
| 278 | 2024-11-06 | 56,901,634 | 0 | 48.7589 | 116,700,000 | 2024-10-31 |
| 279 | 2024-11-05 | 56,901,634 | 0 | 48.7589 | 116,700,000 | 2024-10-31 |
| 280 | 2024-11-04 | 56,901,634 | 22,500 | 48.7589 | 116,700,000 | 2024-10-31 |
| 281 | 2024-11-01 | 56,879,134 | 0 | 48.7396 | 116,700,000 | 2024-10-31 |
| 282 | 2024-10-31 | 56,879,134 | 0 | 48.7396 | 116,700,000 | 2024-10-31 |
| 283 | 2024-10-30 | 56,879,134 | 0 | 48.7396 | 116,700,000 | 2024-09-30 |
| 284 | 2024-10-29 | 56,879,134 | 0 | 48.7396 | 116,700,000 | 2024-09-30 |
| 285 | 2024-10-28 | 56,879,134 | 0 | 48.7396 | 116,700,000 | 2024-09-30 |
| 286 | 2024-10-25 | 56,879,134 | 0 | 48.7396 | 116,700,000 | 2024-09-30 |
| 287 | 2024-10-24 | 56,879,134 | 0 | 48.7396 | 116,700,000 | 2024-09-30 |
| 288 | 2024-10-23 | 56,879,134 | 0 | 48.7396 | 116,700,000 | 2024-09-30 |
| 289 | 2024-10-22 | 56,879,134 | 0 | 48.7396 | 116,700,000 | 2024-09-30 |
| 290 | 2024-10-21 | 56,879,134 | 0 | 48.7396 | 116,700,000 | 2024-09-30 |
| 291 | 2024-10-18 | 56,879,134 | 0 | 48.7396 | 116,700,000 | 2024-09-30 |
| 292 | 2024-10-17 | 56,879,134 | 2,500 | 48.7396 | 116,700,000 | 2024-09-30 |
| 293 | 2024-10-16 | 56,876,634 | 20,000 | 48.7375 | 116,700,000 | 2024-09-30 |
| 294 | 2024-10-15 | 56,856,634 | 0 | 48.7203 | 116,700,000 | 2024-09-30 |
| 295 | 2024-10-14 | 56,856,634 | 0 | 48.7203 | 116,700,000 | 2024-09-30 |
| 296 | 2024-10-10 | 56,856,634 | 195,000 | 48.7203 | 116,700,000 | 2024-09-30 |
| 297 | 2024-10-09 | 56,661,634 | -72,500 | 48.5532 | 116,700,000 | 2024-09-30 |
| 298 | 2024-10-08 | 56,734,134 | 0 | 48.6154 | 116,700,000 | 2024-09-30 |
| 299 | 2024-10-07 | 56,734,134 | 0 | 48.6154 | 116,700,000 | 2024-09-30 |
| 300 | 2024-10-04 | 56,734,134 | 0 | 48.6154 | 116,700,000 | 2024-09-30 |
| 301 | 2024-10-03 | 56,734,134 | -10,000 | 48.6154 | 116,700,000 | 2024-09-30 |
| 302 | 2024-10-02 | 56,744,134 | 0 | 48.6239 | 116,700,000 | 2024-09-30 |
| 303 | 2024-09-30 | 56,744,134 | 5,000 | 48.6239 | 116,700,000 | 2024-09-30 |
| 304 | 2024-09-27 | 56,739,134 | 0 | 48.6197 | 116,700,000 | 2024-08-31 |
| 305 | 2024-09-26 | 56,739,134 | 0 | 48.6197 | 116,700,000 | 2024-08-31 |
| 306 | 2024-09-25 | 56,739,134 | 0 | 48.6197 | 116,700,000 | 2024-08-31 |
| 307 | 2024-09-24 | 56,739,134 | 0 | 48.6197 | 116,700,000 | 2024-08-31 |
| 308 | 2024-09-23 | 56,739,134 | 0 | 48.6197 | 116,700,000 | 2024-08-31 |
| 309 | 2024-09-20 | 56,739,134 | 0 | 48.6197 | 116,700,000 | 2024-08-31 |
| 310 | 2024-09-19 | 56,739,134 | 0 | 48.6197 | 116,700,000 | 2024-08-31 |
| 311 | 2024-09-17 | 56,739,134 | 0 | 48.6197 | 116,700,000 | 2024-08-31 |
| 312 | 2024-09-16 | 56,739,134 | 0 | 48.6197 | 116,700,000 | 2024-08-31 |
| 313 | 2024-09-13 | 56,739,134 | 0 | 48.6197 | 116,700,000 | 2024-08-31 |
| 314 | 2024-09-12 | 56,739,134 | -7,500 | 48.6197 | 116,700,000 | 2024-08-31 |
| 315 | 2024-09-11 | 56,746,634 | 0 | 48.6261 | 116,700,000 | 2024-08-31 |
| 316 | 2024-09-10 | 56,746,634 | 0 | 48.6261 | 116,700,000 | 2024-08-31 |
| 317 | 2024-09-09 | 56,746,634 | 0 | 48.6261 | 116,700,000 | 2024-08-31 |
| 318 | 2024-09-05 | 56,746,634 | 0 | 48.6261 | 116,700,000 | 2024-08-31 |
| 319 | 2024-09-04 | 56,746,634 | -12,500 | 48.6261 | 116,700,000 | 2024-08-31 |
| 320 | 2024-09-03 | 56,759,134 | 0 | 48.6368 | 116,700,000 | 2024-08-31 |
| 321 | 2024-09-02 | 56,759,134 | 0 | 48.6368 | 116,700,000 | 2024-08-31 |
| 322 | 2024-08-30 | 56,759,134 | 0 | 48.6368 | 116,700,000 | 2024-07-31 |
| 323 | 2024-08-29 | 56,759,134 | 0 | 48.6368 | 116,700,000 | 2024-07-31 |
| 324 | 2024-08-28 | 56,759,134 | 0 | 48.6368 | 116,700,000 | 2024-07-31 |
| 325 | 2024-08-27 | 56,759,134 | 0 | 48.6368 | 116,700,000 | 2024-07-31 |
| 326 | 2024-08-26 | 56,759,134 | 0 | 48.6368 | 116,700,000 | 2024-07-31 |
| 327 | 2024-08-23 | 56,759,134 | 0 | 48.6368 | 116,700,000 | 2024-07-31 |
| 328 | 2024-08-22 | 56,759,134 | 0 | 48.6368 | 116,700,000 | 2024-07-31 |
| 329 | 2024-08-21 | 56,759,134 | 0 | 48.6368 | 116,700,000 | 2024-07-31 |
| 330 | 2024-08-20 | 56,759,134 | 0 | 48.6368 | 116,700,000 | 2024-07-31 |
| 331 | 2024-08-19 | 56,759,134 | 0 | 48.6368 | 116,700,000 | 2024-07-31 |
| 332 | 2024-08-16 | 56,759,134 | 0 | 48.6368 | 116,700,000 | 2024-07-31 |
| 333 | 2024-08-15 | 56,759,134 | 0 | 48.6368 | 116,700,000 | 2024-07-31 |
| 334 | 2024-08-14 | 56,759,134 | 0 | 48.6368 | 116,700,000 | 2024-07-31 |
| 335 | 2024-08-13 | 56,759,134 | 0 | 48.6368 | 116,700,000 | 2024-07-31 |
| 336 | 2024-08-12 | 56,759,134 | 0 | 48.6368 | 116,700,000 | 2024-07-31 |
| 337 | 2024-08-09 | 56,759,134 | 0 | 48.6368 | 116,700,000 | 2024-07-31 |
| 338 | 2024-08-08 | 56,759,134 | 0 | 48.6368 | 116,700,000 | 2024-07-31 |
| 339 | 2024-08-07 | 56,759,134 | 0 | 48.6368 | 116,700,000 | 2024-07-31 |
| 340 | 2024-08-06 | 56,759,134 | 0 | 48.6368 | 116,700,000 | 2024-07-31 |
| 341 | 2024-08-05 | 56,759,134 | 0 | 48.6368 | 116,700,000 | 2024-07-31 |
| 342 | 2024-08-02 | 56,759,134 | 0 | 48.6368 | 116,700,000 | 2024-07-31 |
| 343 | 2024-08-01 | 56,759,134 | 0 | 48.6368 | 116,700,000 | 2024-07-31 |
| 344 | 2024-07-31 | 56,759,134 | 0 | 48.6368 | 116,700,000 | 2024-07-31 |
| 345 | 2024-07-30 | 56,759,134 | 0 | 48.6368 | 116,700,000 | 2024-06-30 |
| 346 | 2024-07-29 | 56,759,134 | 0 | 48.6368 | 116,700,000 | 2024-06-30 |
| 347 | 2024-07-26 | 56,759,134 | 0 | 48.6368 | 116,700,000 | 2024-06-30 |
| 348 | 2024-07-25 | 56,759,134 | 0 | 48.6368 | 116,700,000 | 2024-06-30 |
| 349 | 2024-07-24 | 56,759,134 | 0 | 48.6368 | 116,700,000 | 2024-06-30 |
| 350 | 2024-07-23 | 56,759,134 | 0 | 48.6368 | 116,700,000 | 2024-06-30 |
| 351 | 2024-07-22 | 56,759,134 | 0 | 48.6368 | 116,700,000 | 2024-06-30 |
| 352 | 2024-07-19 | 56,759,134 | 0 | 48.6368 | 116,700,000 | 2024-06-30 |
| 353 | 2024-07-18 | 56,759,134 | 0 | 48.6368 | 116,700,000 | 2024-06-30 |
| 354 | 2024-07-17 | 56,759,134 | 12,500 | 48.6368 | 116,700,000 | 2024-06-30 |
| 355 | 2024-07-16 | 56,746,634 | 0 | 48.6261 | 116,700,000 | 2024-06-30 |
| 356 | 2024-07-15 | 56,746,634 | 0 | 48.6261 | 116,700,000 | 2024-06-30 |
| 357 | 2024-07-12 | 56,746,634 | 97,500 | 48.6261 | 116,700,000 | 2024-06-30 |
| 358 | 2024-07-11 | 56,649,134 | 0 | 48.5425 | 116,700,000 | 2024-06-30 |
| 359 | 2024-07-10 | 56,649,134 | 0 | 48.5425 | 116,700,000 | 2024-06-30 |
| 360 | 2024-07-09 | 56,649,134 | 0 | 48.5425 | 116,700,000 | 2024-06-30 |
| 361 | 2024-07-08 | 56,649,134 | 0 | 48.5425 | 116,700,000 | 2024-06-30 |
| 362 | 2024-07-05 | 56,649,134 | 7,500 | 48.5425 | 116,700,000 | 2024-06-30 |
| 363 | 2024-07-04 | 56,641,634 | 0 | 48.5361 | 116,700,000 | 2024-06-30 |
| 364 | 2024-07-03 | 56,641,634 | 0 | 48.5361 | 116,700,000 | 2024-06-30 |
| 365 | 2024-07-02 | 56,641,634 | 0 | 48.5361 | 116,700,000 | 2024-06-30 |
| 366 | 2024-06-28 | 56,641,634 | 0 | 48.5361 | 116,700,000 | 2024-05-31 |
| 367 | 2024-06-27 | 56,641,634 | 0 | 48.5361 | 116,700,000 | 2024-05-31 |
| 368 | 2024-06-26 | 56,641,634 | 0 | 48.5361 | 116,700,000 | 2024-05-31 |
| 369 | 2024-06-25 | 56,641,634 | 0 | 48.5361 | 116,700,000 | 2024-05-31 |
| 370 | 2024-06-24 | 56,641,634 | 0 | 48.5361 | 116,700,000 | 2024-05-31 |
| 371 | 2024-06-21 | 56,641,634 | 0 | 48.5361 | 116,700,000 | 2024-05-31 |
| 372 | 2024-06-20 | 56,641,634 | 0 | 48.5361 | 116,700,000 | 2024-05-31 |
| 373 | 2024-06-19 | 56,641,634 | 0 | 48.5361 | 116,700,000 | 2024-05-31 |
| 374 | 2024-06-18 | 56,641,634 | 0 | 48.5361 | 116,700,000 | 2024-05-31 |
| 375 | 2024-06-17 | 56,641,634 | 0 | 48.5361 | 116,700,000 | 2024-05-31 |
| 376 | 2024-06-14 | 56,641,634 | 0 | 48.5361 | 116,700,000 | 2024-05-31 |
| 377 | 2024-06-13 | 56,641,634 | 0 | 48.5361 | 116,700,000 | 2024-05-31 |
| 378 | 2024-06-12 | 56,641,634 | 0 | 48.5361 | 116,700,000 | 2024-05-31 |
| 379 | 2024-06-11 | 56,641,634 | 0 | 48.5361 | 116,700,000 | 2024-05-31 |
| 380 | 2024-06-07 | 56,641,634 | 0 | 48.5361 | 116,700,000 | 2024-05-31 |
| 381 | 2024-06-06 | 56,641,634 | 0 | 48.5361 | 116,700,000 | 2024-05-31 |
| 382 | 2024-06-05 | 56,641,634 | 0 | 48.5361 | 116,700,000 | 2024-05-31 |
| 383 | 2024-06-04 | 56,641,634 | 0 | 48.5361 | 116,700,000 | 2024-05-31 |
| 384 | 2024-06-03 | 56,641,634 | 0 | 48.5361 | 116,700,000 | 2024-05-31 |
| 385 | 2024-05-31 | 56,641,634 | 2,500 | 48.5361 | 116,700,000 | 2024-05-31 |
| 386 | 2024-05-30 | 56,639,134 | -27,500 | 48.5340 | 116,700,000 | 2024-04-30 |
| 387 | 2024-05-29 | 56,666,634 | 0 | 48.5575 | 116,700,000 | 2024-04-30 |
| 388 | 2024-05-28 | 56,666,634 | 0 | 48.5575 | 116,700,000 | 2024-04-30 |
| 389 | 2024-05-27 | 56,666,634 | 0 | 48.5575 | 116,700,000 | 2024-04-30 |
| 390 | 2024-05-24 | 56,666,634 | -20,000 | 48.5575 | 116,700,000 | 2024-04-30 |
| 391 | 2024-05-23 | 56,686,634 | 5,000 | 48.5747 | 116,700,000 | 2024-04-30 |
| 392 | 2024-05-22 | 56,681,634 | 0 | 48.5704 | 116,700,000 | 2024-04-30 |
| 393 | 2024-05-21 | 56,681,634 | 0 | 48.5704 | 116,700,000 | 2024-04-30 |
| 394 | 2024-05-20 | 56,681,634 | 0 | 48.5704 | 116,700,000 | 2024-04-30 |
| 395 | 2024-05-17 | 56,681,634 | 0 | 48.5704 | 116,700,000 | 2024-04-30 |
| 396 | 2024-05-16 | 56,681,634 | -22,500 | 48.5704 | 116,700,000 | 2024-04-30 |
| 397 | 2024-05-14 | 56,704,134 | 0 | 48.5897 | 116,700,000 | 2024-04-30 |
| 398 | 2024-05-13 | 56,704,134 | 0 | 48.5897 | 116,700,000 | 2024-04-30 |
| 399 | 2024-05-10 | 56,704,134 | 0 | 48.5897 | 116,700,000 | 2024-04-30 |
| 400 | 2024-05-09 | 56,704,134 | 0 | 48.5897 | 116,700,000 | 2024-04-30 |
| 401 | 2024-05-08 | 56,704,134 | 0 | 48.5897 | 116,700,000 | 2024-04-30 |
| 402 | 2024-05-07 | 56,704,134 | 0 | 48.5897 | 116,700,000 | 2024-04-30 |
| 403 | 2024-05-06 | 56,704,134 | 0 | 48.5897 | 116,700,000 | 2024-04-30 |
| 404 | 2024-05-03 | 56,704,134 | 2,500 | 48.5897 | 116,700,000 | 2024-04-30 |
| 405 | 2024-05-02 | 56,701,634 | 0 | 48.5875 | 116,700,000 | 2024-04-30 |
| 406 | 2024-04-30 | 56,701,634 | 0 | 48.5875 | 116,700,000 | 2024-04-30 |
| 407 | 2024-04-29 | 56,701,634 | 0 | 48.5875 | 116,700,000 | 2024-03-31 |
| 408 | 2024-04-26 | 56,701,634 | 0 | 48.5875 | 116,700,000 | 2024-03-31 |
| 409 | 2024-04-25 | 56,701,634 | 0 | 48.5875 | 116,700,000 | 2024-03-31 |
| 410 | 2024-04-24 | 56,701,634 | 0 | 48.5875 | 116,700,000 | 2024-03-31 |
| 411 | 2024-04-23 | 56,701,634 | 0 | 48.5875 | 116,700,000 | 2024-03-31 |
| 412 | 2024-04-22 | 56,701,634 | 0 | 48.5875 | 116,700,000 | 2024-03-31 |
| 413 | 2024-04-19 | 56,701,634 | 0 | 48.5875 | 116,700,000 | 2024-03-31 |
| 414 | 2024-04-18 | 56,701,634 | 0 | 48.5875 | 116,700,000 | 2024-03-31 |
| 415 | 2024-04-17 | 56,701,634 | 0 | 48.5875 | 116,700,000 | 2024-03-31 |
| 416 | 2024-04-16 | 56,701,634 | 0 | 48.5875 | 116,700,000 | 2024-03-31 |
| 417 | 2024-04-15 | 56,701,634 | 0 | 48.5875 | 116,700,000 | 2024-03-31 |
| 418 | 2024-04-12 | 56,701,634 | 0 | 48.5875 | 116,700,000 | 2024-03-31 |
| 419 | 2024-04-11 | 56,701,634 | -2,500 | 48.5875 | 116,700,000 | 2024-03-31 |
| 420 | 2024-04-10 | 56,704,134 | 0 | 48.5897 | 116,700,000 | 2024-03-31 |
| 421 | 2024-04-09 | 56,704,134 | 0 | 48.5897 | 116,700,000 | 2024-03-31 |
| 422 | 2024-04-08 | 56,704,134 | 5,000 | 48.5897 | 116,700,000 | 2024-03-31 |
| 423 | 2024-04-05 | 56,699,134 | 0 | 48.5854 | 116,700,000 | 2024-03-31 |
| 424 | 2024-04-03 | 56,699,134 | 0 | 48.5854 | 116,700,000 | 2024-03-31 |
| 425 | 2024-04-02 | 56,699,134 | 0 | 48.5854 | 116,700,000 | 2024-03-31 |
| 426 | 2024-03-28 | 56,699,134 | 0 | 48.5854 | 116,700,000 | 2024-02-29 |
| 427 | 2024-03-27 | 56,699,134 | 0 | 48.5854 | 116,700,000 | 2024-02-29 |
| 428 | 2024-03-26 | 56,699,134 | 0 | 48.5854 | 116,700,000 | 2024-02-29 |
| 429 | 2024-03-25 | 56,699,134 | 0 | 48.5854 | 116,700,000 | 2024-02-29 |
| 430 | 2024-03-22 | 56,699,134 | 0 | 48.5854 | 116,700,000 | 2024-02-29 |
| 431 | 2024-03-21 | 56,699,134 | 0 | 48.5854 | 116,700,000 | 2024-02-29 |
| 432 | 2024-03-20 | 56,699,134 | 0 | 48.5854 | 116,700,000 | 2024-02-29 |
| 433 | 2024-03-19 | 56,699,134 | 0 | 48.5854 | 116,700,000 | 2024-02-29 |
| 434 | 2024-03-18 | 56,699,134 | 0 | 48.5854 | 116,700,000 | 2024-02-29 |
| 435 | 2024-03-15 | 56,699,134 | 0 | 48.5854 | 116,700,000 | 2024-02-29 |
| 436 | 2024-03-14 | 56,699,134 | 0 | 48.5854 | 116,700,000 | 2024-02-29 |
| 437 | 2024-03-13 | 56,699,134 | 0 | 48.5854 | 116,700,000 | 2024-02-29 |
| 438 | 2024-03-12 | 56,699,134 | 0 | 48.5854 | 116,700,000 | 2024-02-29 |
| 439 | 2024-03-11 | 56,699,134 | 0 | 48.5854 | 116,700,000 | 2024-02-29 |
| 440 | 2024-03-08 | 56,699,134 | 0 | 48.5854 | 116,700,000 | 2024-02-29 |
| 441 | 2024-03-07 | 56,699,134 | 0 | 48.5854 | 116,700,000 | 2024-02-29 |
| 442 | 2024-03-06 | 56,699,134 | 0 | 48.5854 | 116,700,000 | 2024-02-29 |
| 443 | 2024-03-05 | 56,699,134 | 0 | 48.5854 | 116,700,000 | 2024-02-29 |
| 444 | 2024-03-04 | 56,699,134 | 0 | 48.5854 | 116,700,000 | 2024-02-29 |
| 445 | 2024-03-01 | 56,699,134 | 0 | 48.5854 | 116,700,000 | 2024-02-29 |
| 446 | 2024-02-29 | 56,699,134 | 0 | 48.5854 | 116,700,000 | 2024-02-29 |
| 447 | 2024-02-28 | 56,699,134 | 0 | 48.5854 | 116,700,000 | 2024-01-31 |
| 448 | 2024-02-27 | 56,699,134 | 0 | 48.5854 | 116,700,000 | 2024-01-31 |
| 449 | 2024-02-26 | 56,699,134 | 0 | 48.5854 | 116,700,000 | 2024-01-31 |
| 450 | 2024-02-23 | 56,699,134 | 0 | 48.5854 | 116,700,000 | 2024-01-31 |
| 451 | 2024-02-22 | 56,699,134 | -12,500 | 48.5854 | 116,700,000 | 2024-01-31 |
| 452 | 2024-02-21 | 56,711,634 | 0 | 48.5961 | 116,700,000 | 2024-01-31 |
| 453 | 2024-02-20 | 56,711,634 | 0 | 48.5961 | 116,700,000 | 2024-01-31 |
| 454 | 2024-02-19 | 56,711,634 | 0 | 48.5961 | 116,700,000 | 2024-01-31 |
| 455 | 2024-02-16 | 56,711,634 | 0 | 48.5961 | 116,700,000 | 2024-01-31 |
| 456 | 2024-02-15 | 56,711,634 | 0 | 48.5961 | 116,700,000 | 2024-01-31 |
| 457 | 2024-02-14 | 56,711,634 | 0 | 48.5961 | 116,700,000 | 2024-01-31 |
| 458 | 2024-02-09 | 56,711,634 | 0 | 48.5961 | 116,700,000 | 2024-01-31 |
| 459 | 2024-02-08 | 56,711,634 | 5,000 | 48.5961 | 116,700,000 | 2024-01-31 |
| 460 | 2024-02-07 | 56,706,634 | 0 | 48.5918 | 116,700,000 | 2024-01-31 |
| 461 | 2024-02-06 | 56,706,634 | 0 | 48.5918 | 116,700,000 | 2024-01-31 |
| 462 | 2024-02-05 | 56,706,634 | 0 | 48.5918 | 116,700,000 | 2024-01-31 |
| 463 | 2024-02-02 | 56,706,634 | 0 | 48.5918 | 116,700,000 | 2024-01-31 |
| 464 | 2024-02-01 | 56,706,634 | 0 | 48.5918 | 116,700,000 | 2024-01-31 |
| 465 | 2024-01-31 | 56,706,634 | 0 | 48.5918 | 116,700,000 | 2024-01-31 |
| 466 | 2024-01-30 | 56,706,634 | 0 | 48.5918 | 116,700,000 | 2023-12-31 |
| 467 | 2024-01-29 | 56,706,634 | 0 | 48.5918 | 116,700,000 | 2023-12-31 |
| 468 | 2024-01-26 | 56,706,634 | 0 | 48.5918 | 116,700,000 | 2023-12-31 |
| 469 | 2024-01-25 | 56,706,634 | 0 | 48.5918 | 116,700,000 | 2023-12-31 |
| 470 | 2024-01-24 | 56,706,634 | 0 | 48.5918 | 116,700,000 | 2023-12-31 |
| 471 | 2024-01-23 | 56,706,634 | 0 | 48.5918 | 116,700,000 | 2023-12-31 |
| 472 | 2024-01-22 | 56,706,634 | 0 | 48.5918 | 116,700,000 | 2023-12-31 |
| 473 | 2024-01-19 | 56,706,634 | 0 | 48.5918 | 116,700,000 | 2023-12-31 |
| 474 | 2024-01-18 | 56,706,634 | 0 | 48.5918 | 116,700,000 | 2023-12-31 |
| 475 | 2024-01-17 | 56,706,634 | 2,500 | 48.5918 | 116,700,000 | 2023-12-31 |
| 476 | 2024-01-16 | 56,704,134 | 0 | 48.5897 | 116,700,000 | 2023-12-31 |
| 477 | 2024-01-15 | 56,704,134 | 0 | 48.5897 | 116,700,000 | 2023-12-31 |
| 478 | 2024-01-12 | 56,704,134 | 0 | 48.5897 | 116,700,000 | 2023-12-31 |
| 479 | 2024-01-11 | 56,704,134 | 0 | 48.5897 | 116,700,000 | 2023-12-31 |
| 480 | 2024-01-10 | 56,704,134 | 0 | 48.5897 | 116,700,000 | 2023-12-31 |
| 481 | 2024-01-09 | 56,704,134 | 0 | 48.5897 | 116,700,000 | 2023-12-31 |
| 482 | 2024-01-08 | 56,704,134 | 0 | 48.5897 | 116,700,000 | 2023-12-31 |
| 483 | 2024-01-05 | 56,704,134 | 0 | 48.5897 | 116,700,000 | 2023-12-31 |
| 484 | 2024-01-04 | 56,704,134 | 0 | 48.5897 | 116,700,000 | 2023-12-31 |
| 485 | 2024-01-03 | 56,704,134 | 0 | 48.5897 | 116,700,000 | 2023-12-31 |
| 486 | 2024-01-02 | 56,704,134 | 0 | 48.5897 | 116,700,000 | 2023-12-31 |
| 487 | 2023-12-29 | 56,704,134 | 0 | 48.5897 | 116,700,000 | 2023-11-30 |
| 488 | 2023-12-28 | 56,704,134 | 0 | 48.5897 | 116,700,000 | 2023-11-30 |
| 489 | 2023-12-27 | 56,704,134 | 0 | 48.5897 | 116,700,000 | 2023-11-30 |
| 490 | 2023-12-22 | 56,704,134 | 0 | 48.5897 | 116,700,000 | 2023-11-30 |
| 491 | 2023-12-21 | 56,704,134 | 0 | 48.5897 | 116,700,000 | 2023-11-30 |
| 492 | 2023-12-20 | 56,704,134 | 0 | 48.5897 | 116,700,000 | 2023-11-30 |
| 493 | 2023-12-19 | 56,704,134 | 0 | 48.5897 | 116,700,000 | 2023-11-30 |
| 494 | 2023-12-18 | 56,704,134 | 0 | 48.5897 | 116,700,000 | 2023-11-30 |
| 495 | 2023-12-15 | 56,704,134 | 0 | 48.5897 | 116,700,000 | 2023-11-30 |
| 496 | 2023-12-14 | 56,704,134 | 0 | 48.5897 | 116,700,000 | 2023-11-30 |
| 497 | 2023-12-13 | 56,704,134 | 0 | 48.5897 | 116,700,000 | 2023-11-30 |
| 498 | 2023-12-12 | 56,704,134 | 0 | 48.5897 | 116,700,000 | 2023-11-30 |
| 499 | 2023-12-11 | 56,704,134 | 0 | 48.5897 | 116,700,000 | 2023-11-30 |
| 500 | 2023-12-08 | 56,704,134 | 0 | 48.5897 | 116,700,000 | 2023-11-30 |
| 501 | 2023-12-07 | 56,704,134 | 0 | 48.5897 | 116,700,000 | 2023-11-30 |
| 502 | 2023-12-06 | 56,704,134 | 0 | 48.5897 | 116,700,000 | 2023-11-30 |
| 503 | 2023-12-05 | 56,704,134 | 0 | 48.5897 | 116,700,000 | 2023-11-30 |
| 504 | 2023-12-04 | 56,704,134 | 0 | 48.5897 | 116,700,000 | 2023-11-30 |
| 505 | 2023-12-01 | 56,704,134 | 0 | 48.5897 | 116,700,000 | 2023-11-30 |
| 506 | 2023-11-30 | 56,704,134 | 0 | 48.5897 | 116,700,000 | 2023-11-30 |
| 507 | 2023-11-29 | 56,704,134 | 0 | 48.5897 | 116,700,000 | 2023-10-31 |
| 508 | 2023-11-28 | 56,704,134 | 0 | 48.5897 | 116,700,000 | 2023-10-31 |
| 509 | 2023-11-27 | 56,704,134 | 0 | 48.5897 | 116,700,000 | 2023-10-31 |
| 510 | 2023-11-24 | 56,704,134 | 0 | 48.5897 | 116,700,000 | 2023-10-31 |
| 511 | 2023-11-23 | 56,704,134 | 0 | 48.5897 | 116,700,000 | 2023-10-31 |
| 512 | 2023-11-22 | 56,704,134 | 0 | 48.5897 | 116,700,000 | 2023-10-31 |
| 513 | 2023-11-21 | 56,704,134 | 0 | 48.5897 | 116,700,000 | 2023-10-31 |
| 514 | 2023-11-20 | 56,704,134 | 0 | 48.5897 | 116,700,000 | 2023-10-31 |
| 515 | 2023-11-17 | 56,704,134 | 0 | 48.5897 | 116,700,000 | 2023-10-31 |
| 516 | 2023-11-16 | 56,704,134 | 0 | 48.5897 | 116,700,000 | 2023-10-31 |
| 517 | 2023-11-15 | 56,704,134 | 0 | 48.5897 | 116,700,000 | 2023-10-31 |
| 518 | 2023-11-14 | 56,704,134 | 0 | 48.5897 | 116,700,000 | 2023-10-31 |
| 519 | 2023-11-13 | 56,704,134 | 0 | 48.5897 | 116,700,000 | 2023-10-31 |
| 520 | 2023-11-10 | 56,704,134 | 0 | 48.5897 | 116,700,000 | 2023-10-31 |
| 521 | 2023-11-09 | 56,704,134 | 0 | 48.5897 | 116,700,000 | 2023-10-31 |
| 522 | 2023-11-08 | 56,704,134 | 0 | 48.5897 | 116,700,000 | 2023-10-31 |
| 523 | 2023-11-07 | 56,704,134 | 0 | 48.5897 | 116,700,000 | 2023-10-31 |
| 524 | 2023-11-06 | 56,704,134 | 0 | 48.5897 | 116,700,000 | 2023-10-31 |
| 525 | 2023-11-03 | 56,704,134 | 0 | 48.5897 | 116,700,000 | 2023-10-31 |
| 526 | 2023-11-02 | 56,704,134 | 0 | 48.5897 | 116,700,000 | 2023-10-31 |
| 527 | 2023-11-01 | 56,704,134 | 2,500 | 48.5897 | 116,700,000 | 2023-10-31 |
| 528 | 2023-10-31 | 56,701,634 | 0 | 48.5875 | 116,700,000 | 2023-10-31 |
| 529 | 2023-10-30 | 56,701,634 | 0 | 48.5875 | 116,700,000 | 2023-09-30 |
| 530 | 2023-10-27 | 56,701,634 | 2,500 | 48.5875 | 116,700,000 | 2023-09-30 |
| 531 | 2023-10-26 | 56,699,134 | 0 | 48.5854 | 116,700,000 | 2023-09-30 |
| 532 | 2023-10-25 | 56,699,134 | 0 | 48.5854 | 116,700,000 | 2023-09-30 |
| 533 | 2023-10-24 | 56,699,134 | -190,000 | 48.5854 | 116,700,000 | 2023-09-30 |
| 534 | 2023-10-20 | 56,889,134 | 0 | 48.7482 | 116,700,000 | 2023-09-30 |
| 535 | 2023-10-19 | 56,889,134 | 2,500 | 48.7482 | 116,700,000 | 2023-09-30 |
| 536 | 2023-10-18 | 56,886,634 | 0 | 48.7460 | 116,700,000 | 2023-09-30 |
| 537 | 2023-10-17 | 56,886,634 | 0 | 48.7460 | 116,700,000 | 2023-09-30 |
| 538 | 2023-10-16 | 56,886,634 | 0 | 48.7460 | 116,700,000 | 2023-09-30 |
| 539 | 2023-10-13 | 56,886,634 | 0 | 48.7460 | 116,700,000 | 2023-09-30 |
| 540 | 2023-10-12 | 56,886,634 | 0 | 48.7460 | 116,700,000 | 2023-09-30 |
| 541 | 2023-10-11 | 56,886,634 | 0 | 48.7460 | 116,700,000 | 2023-09-30 |
| 542 | 2023-10-10 | 56,886,634 | 0 | 48.7460 | 116,700,000 | 2023-09-30 |
| 543 | 2023-10-09 | 56,886,634 | 0 | 48.7460 | 116,700,000 | 2023-09-30 |
| 544 | 2023-10-06 | 56,886,634 | 0 | 48.7460 | 116,700,000 | 2023-09-30 |
| 545 | 2023-10-05 | 56,886,634 | 0 | 48.7460 | 116,700,000 | 2023-09-30 |
| 546 | 2023-10-04 | 56,886,634 | 0 | 48.7460 | 116,700,000 | 2023-09-30 |
| 547 | 2023-10-03 | 56,886,634 | 0 | 48.7460 | 116,700,000 | 2023-09-30 |
| 548 | 2023-09-29 | 56,886,634 | 0 | 48.7460 | 116,700,000 | 2023-08-31 |
| 549 | 2023-09-28 | 56,886,634 | 0 | 48.7460 | 116,700,000 | 2023-08-31 |
| 550 | 2023-09-27 | 56,886,634 | 0 | 48.7460 | 116,700,000 | 2023-08-31 |
| 551 | 2023-09-26 | 56,886,634 | 0 | 48.7460 | 116,700,000 | 2023-08-31 |
| 552 | 2023-09-25 | 56,886,634 | 0 | 48.7460 | 116,700,000 | 2023-08-31 |
| 553 | 2023-09-22 | 56,886,634 | 0 | 48.7460 | 116,700,000 | 2023-08-31 |
| 554 | 2023-09-21 | 56,886,634 | 0 | 48.7460 | 116,700,000 | 2023-08-31 |
| 555 | 2023-09-20 | 56,886,634 | 0 | 48.7460 | 116,700,000 | 2023-08-31 |
| 556 | 2023-09-19 | 56,886,634 | 0 | 48.7460 | 116,700,000 | 2023-08-31 |
| 557 | 2023-09-18 | 56,886,634 | 0 | 48.7460 | 116,700,000 | 2023-08-31 |
| 558 | 2023-09-15 | 56,886,634 | 0 | 48.7460 | 116,700,000 | 2023-08-31 |
| 559 | 2023-09-14 | 56,886,634 | 0 | 48.7460 | 116,700,000 | 2023-08-31 |
| 560 | 2023-09-13 | 56,886,634 | 0 | 48.7460 | 116,700,000 | 2023-08-31 |
| 561 | 2023-09-12 | 56,886,634 | 0 | 48.7460 | 116,700,000 | 2023-08-31 |
| 562 | 2023-09-11 | 56,886,634 | 0 | 48.7460 | 116,700,000 | 2023-08-31 |
| 563 | 2023-09-07 | 56,886,634 | 0 | 48.7460 | 116,700,000 | 2023-08-31 |
| 564 | 2023-09-06 | 56,886,634 | 0 | 48.7460 | 116,700,000 | 2023-08-31 |
| 565 | 2023-09-05 | 56,886,634 | 0 | 48.7460 | 116,700,000 | 2023-08-31 |
| 566 | 2023-09-04 | 56,886,634 | 0 | 48.7460 | 116,700,000 | 2023-08-31 |
| 567 | 2023-08-31 | 56,886,634 | -2,500 | 48.7460 | 116,700,000 | 2023-08-31 |
| 568 | 2023-08-30 | 56,889,134 | 0 | 48.7482 | 116,700,000 | 2023-07-31 |
| 569 | 2023-08-29 | 56,889,134 | 0 | 48.7482 | 116,700,000 | 2023-07-31 |
| 570 | 2023-08-28 | 56,889,134 | -7,500 | 48.7482 | 116,700,000 | 2023-07-31 |
| 571 | 2023-08-25 | 56,896,634 | 0 | 48.7546 | 116,700,000 | 2023-07-31 |
| 572 | 2023-08-24 | 56,896,634 | 2,500 | 48.7546 | 116,700,000 | 2023-07-31 |
| 573 | 2023-08-23 | 56,894,134 | 0 | 48.7525 | 116,700,000 | 2023-07-31 |
| 574 | 2023-08-22 | 56,894,134 | -10,000 | 48.7525 | 116,700,000 | 2023-07-31 |
| 575 | 2023-08-21 | 56,904,134 | -10,000 | 48.7610 | 116,700,000 | 2023-07-31 |
| 576 | 2023-08-18 | 56,914,134 | 0 | 48.7696 | 116,700,000 | 2023-07-31 |
| 577 | 2023-08-17 | 56,914,134 | 0 | 48.7696 | 116,700,000 | 2023-07-31 |
| 578 | 2023-08-16 | 56,914,134 | 0 | 48.7696 | 116,700,000 | 2023-07-31 |
| 579 | 2023-08-15 | 56,914,134 | 0 | 48.7696 | 116,700,000 | 2023-07-31 |
| 580 | 2023-08-14 | 56,914,134 | 0 | 48.7696 | 116,700,000 | 2023-07-31 |
| 581 | 2023-08-11 | 56,914,134 | 0 | 48.7696 | 116,700,000 | 2023-07-31 |
| 582 | 2023-08-10 | 56,914,134 | 0 | 48.7696 | 116,700,000 | 2023-07-31 |
| 583 | 2023-08-09 | 56,914,134 | 0 | 48.7696 | 116,700,000 | 2023-07-31 |
| 584 | 2023-08-08 | 56,914,134 | -10,000 | 48.7696 | 116,700,000 | 2023-07-31 |
| 585 | 2023-08-07 | 56,924,134 | 0 | 48.7782 | 116,700,000 | 2023-07-31 |
| 586 | 2023-08-04 | 56,924,134 | -17,500 | 48.7782 | 116,700,000 | 2023-07-31 |
| 587 | 2023-08-03 | 56,941,634 | 2,500 | 48.7932 | 116,700,000 | 2023-07-31 |
| 588 | 2023-08-02 | 56,939,134 | 0 | 48.7910 | 116,700,000 | 2023-07-31 |
| 589 | 2023-08-01 | 56,939,134 | 0 | 48.7910 | 116,700,000 | 2023-07-31 |
| 590 | 2023-07-31 | 56,939,134 | 0 | 48.7910 | 116,700,000 | 2023-07-31 |
| 591 | 2023-07-28 | 56,939,134 | 0 | 48.7910 | 116,700,000 | 2023-06-30 |
| 592 | 2023-07-27 | 56,939,134 | 0 | 48.7910 | 116,700,000 | 2023-06-30 |
| 593 | 2023-07-26 | 56,939,134 | 0 | 48.7910 | 116,700,000 | 2023-06-30 |
| 594 | 2023-07-25 | 56,939,134 | 0 | 48.7910 | 116,700,000 | 2023-06-30 |
| 595 | 2023-07-24 | 56,939,134 | 0 | 48.7910 | 116,700,000 | 2023-06-30 |
| 596 | 2023-07-21 | 56,939,134 | 0 | 48.7910 | 116,700,000 | 2023-06-30 |
| 597 | 2023-07-20 | 56,939,134 | 0 | 48.7910 | 116,700,000 | 2023-06-30 |
| 598 | 2023-07-19 | 56,939,134 | 0 | 48.7910 | 116,700,000 | 2023-06-30 |
| 599 | 2023-07-18 | 56,939,134 | 0 | 48.7910 | 116,700,000 | 2023-06-30 |
| 600 | 2023-07-14 | 56,939,134 | 0 | 48.7910 | 116,700,000 | 2023-06-30 |
| 601 | 2023-07-13 | 56,939,134 | 0 | 48.7910 | 116,700,000 | 2023-06-30 |
| 602 | 2023-07-12 | 56,939,134 | 0 | 48.7910 | 116,700,000 | 2023-06-30 |
| 603 | 2023-07-11 | 56,939,134 | 0 | 48.7910 | 116,700,000 | 2023-06-30 |
| 604 | 2023-07-10 | 56,939,134 | 0 | 48.7910 | 116,700,000 | 2023-06-30 |
| 605 | 2023-07-07 | 56,939,134 | 0 | 48.7910 | 116,700,000 | 2023-06-30 |
| 606 | 2023-07-06 | 56,939,134 | 0 | 48.7910 | 116,700,000 | 2023-06-30 |
| 607 | 2023-07-05 | 56,939,134 | 0 | 48.7910 | 116,700,000 | 2023-06-30 |
| 608 | 2023-07-04 | 56,939,134 | 0 | 48.7910 | 116,700,000 | 2023-06-30 |
| 609 | 2023-07-03 | 56,939,134 | 0 | 48.7910 | 116,700,000 | 2023-06-30 |
| 610 | 2023-06-30 | 56,939,134 | 0 | 48.7910 | 116,700,000 | 2023-06-30 |
| 611 | 2023-06-29 | 56,939,134 | 0 | 48.7910 | 116,700,000 | 2023-05-31 |
| 612 | 2023-06-28 | 56,939,134 | 0 | 48.7910 | 116,700,000 | 2023-05-31 |
| 613 | 2023-06-27 | 56,939,134 | 0 | 48.7910 | 116,700,000 | 2023-05-31 |
| 614 | 2023-06-26 | 56,939,134 | 0 | 48.7910 | 116,700,000 | 2023-05-31 |
| 615 | 2023-06-23 | 56,939,134 | 0 | 48.7910 | 116,700,000 | 2023-05-31 |
| 616 | 2023-06-21 | 56,939,134 | 0 | 48.7910 | 116,700,000 | 2023-05-31 |
| 617 | 2023-06-20 | 56,939,134 | 0 | 48.7910 | 116,700,000 | 2023-05-31 |
| 618 | 2023-06-19 | 56,939,134 | 0 | 48.7910 | 116,700,000 | 2023-05-31 |
| 619 | 2023-06-16 | 56,939,134 | 0 | 48.7910 | 116,700,000 | 2023-05-31 |
| 620 | 2023-06-15 | 56,939,134 | 0 | 48.7910 | 116,700,000 | 2023-05-31 |
| 621 | 2023-06-14 | 56,939,134 | 0 | 48.7910 | 116,700,000 | 2023-05-31 |
| 622 | 2023-06-13 | 56,939,134 | 0 | 48.7910 | 116,700,000 | 2023-05-31 |
| 623 | 2023-06-12 | 56,939,134 | 0 | 48.7910 | 116,700,000 | 2023-05-31 |
| 624 | 2023-06-09 | 56,939,134 | 0 | 48.7910 | 116,700,000 | 2023-05-31 |
| 625 | 2023-06-08 | 56,939,134 | 0 | 48.7910 | 116,700,000 | 2023-05-31 |
| 626 | 2023-06-07 | 56,939,134 | 0 | 48.7910 | 116,700,000 | 2023-05-31 |
| 627 | 2023-06-06 | 56,939,134 | 0 | 48.7910 | 116,700,000 | 2023-05-31 |
| 628 | 2023-06-05 | 56,939,134 | 0 | 48.7910 | 116,700,000 | 2023-05-31 |
| 629 | 2023-06-02 | 56,939,134 | 0 | 48.7910 | 116,700,000 | 2023-05-31 |
| 630 | 2023-06-01 | 56,939,134 | 15,000 | 48.7910 | 116,700,000 | 2023-05-31 |
| 631 | 2023-05-31 | 56,924,134 | 0 | 48.7782 | 116,700,000 | 2023-05-31 |
| 632 | 2023-05-30 | 56,924,134 | 0 | 48.7782 | 116,700,000 | 2023-04-30 |
| 633 | 2023-05-29 | 56,924,134 | 0 | 48.7782 | 116,700,000 | 2023-04-30 |
| 634 | 2023-05-25 | 56,924,134 | 0 | 48.7782 | 116,700,000 | 2023-04-30 |
| 635 | 2023-05-24 | 56,924,134 | 0 | 48.7782 | 116,700,000 | 2023-04-30 |
| 636 | 2023-05-23 | 56,924,134 | 0 | 48.7782 | 116,700,000 | 2023-04-30 |
| 637 | 2023-05-22 | 56,924,134 | 0 | 48.7782 | 116,700,000 | 2023-04-30 |
| 638 | 2023-05-19 | 56,924,134 | 0 | 48.7782 | 116,700,000 | 2023-04-30 |
| 639 | 2023-05-18 | 56,924,134 | 0 | 48.7782 | 116,700,000 | 2023-04-30 |
| 640 | 2023-05-17 | 56,924,134 | 0 | 48.7782 | 116,700,000 | 2023-04-30 |
| 641 | 2023-05-16 | 56,924,134 | 0 | 48.7782 | 116,700,000 | 2023-04-30 |
| 642 | 2023-05-15 | 56,924,134 | 0 | 48.7782 | 116,700,000 | 2023-04-30 |
| 643 | 2023-05-12 | 56,924,134 | 0 | 48.7782 | 116,700,000 | 2023-04-30 |
| 644 | 2023-05-11 | 56,924,134 | 0 | 48.7782 | 116,700,000 | 2023-04-30 |
| 645 | 2023-05-10 | 56,924,134 | 0 | 48.7782 | 116,700,000 | 2023-04-30 |
| 646 | 2023-05-09 | 56,924,134 | 0 | 48.7782 | 116,700,000 | 2023-04-30 |
| 647 | 2023-05-08 | 56,924,134 | 0 | 48.7782 | 116,700,000 | 2023-04-30 |
| 648 | 2023-05-05 | 56,924,134 | 0 | 48.7782 | 116,700,000 | 2023-04-30 |
| 649 | 2023-05-04 | 56,924,134 | 0 | 48.7782 | 116,700,000 | 2023-04-30 |
| 650 | 2023-05-03 | 56,924,134 | 0 | 48.7782 | 116,700,000 | 2023-04-30 |
| 651 | 2023-05-02 | 56,924,134 | 0 | 48.7782 | 116,700,000 | 2023-04-30 |
| 652 | 2023-04-28 | 56,924,134 | 0 | 48.7782 | 116,700,000 | 2023-03-31 |
| 653 | 2023-04-27 | 56,924,134 | 0 | 48.7782 | 116,700,000 | 2023-03-31 |
| 654 | 2023-04-26 | 56,924,134 | 0 | 48.7782 | 116,700,000 | 2023-03-31 |
| 655 | 2023-04-25 | 56,924,134 | 0 | 48.7782 | 116,700,000 | 2023-03-31 |
| 656 | 2023-04-24 | 56,924,134 | 0 | 48.7782 | 116,700,000 | 2023-03-31 |
| 657 | 2023-04-21 | 56,924,134 | 0 | 48.7782 | 116,700,000 | 2023-03-31 |
| 658 | 2023-04-20 | 56,924,134 | 0 | 48.7782 | 116,700,000 | 2023-03-31 |
| 659 | 2023-04-19 | 56,924,134 | 2,500 | 48.7782 | 116,700,000 | 2023-03-31 |
| 660 | 2023-04-18 | 56,921,634 | 0 | 48.7760 | 116,700,000 | 2023-03-31 |
| 661 | 2023-04-17 | 56,921,634 | 0 | 48.7760 | 116,700,000 | 2023-03-31 |
| 662 | 2023-04-14 | 56,921,634 | 0 | 48.7760 | 116,700,000 | 2023-03-31 |
| 663 | 2023-04-13 | 56,921,634 | 0 | 48.7760 | 116,700,000 | 2023-03-31 |
| 664 | 2023-04-12 | 56,921,634 | 2,500 | 48.7760 | 116,700,000 | 2023-03-31 |
| 665 | 2023-04-11 | 56,919,134 | 5,000 | 48.7739 | 116,700,000 | 2023-03-31 |
| 666 | 2023-04-06 | 56,914,134 | 0 | 48.7696 | 116,700,000 | 2023-03-31 |
| 667 | 2023-04-04 | 56,914,134 | 0 | 48.7696 | 116,700,000 | 2023-03-31 |
| 668 | 2023-04-03 | 56,914,134 | 0 | 48.7696 | 116,700,000 | 2023-03-31 |
| 669 | 2023-03-31 | 56,914,134 | 0 | 48.7696 | 116,700,000 | 2023-03-31 |
| 670 | 2023-03-30 | 56,914,134 | 0 | 48.7696 | 116,700,000 | 2023-02-28 |
| 671 | 2023-03-29 | 56,914,134 | 0 | 48.7696 | 116,700,000 | 2023-02-28 |
| 672 | 2023-03-28 | 56,914,134 | 12,500 | 48.7696 | 116,700,000 | 2023-02-28 |
| 673 | 2023-03-27 | 56,901,634 | 0 | 48.7589 | 116,700,000 | 2023-02-28 |
| 674 | 2023-03-24 | 56,901,634 | 0 | 48.7589 | 116,700,000 | 2023-02-28 |
| 675 | 2023-03-23 | 56,901,634 | 0 | 48.7589 | 116,700,000 | 2023-02-28 |
| 676 | 2023-03-22 | 56,901,634 | 0 | 48.7589 | 116,700,000 | 2023-02-28 |
| 677 | 2023-03-21 | 56,901,634 | 0 | 48.7589 | 116,700,000 | 2023-02-28 |
| 678 | 2023-03-20 | 56,901,634 | 15,000 | 48.7589 | 116,700,000 | 2023-02-28 |
| 679 | 2023-03-17 | 56,886,634 | 0 | 48.7460 | 116,700,000 | 2023-02-28 |
| 680 | 2023-03-16 | 56,886,634 | 2,500 | 48.7460 | 116,700,000 | 2023-02-28 |
| 681 | 2023-03-15 | 56,884,134 | 0 | 48.7439 | 116,700,000 | 2023-02-28 |
| 682 | 2023-03-14 | 56,884,134 | 0 | 48.7439 | 116,700,000 | 2023-02-28 |
| 683 | 2023-03-13 | 56,884,134 | 0 | 48.7439 | 116,700,000 | 2023-02-28 |
| 684 | 2023-03-10 | 56,884,134 | 0 | 48.7439 | 116,700,000 | 2023-02-28 |
| 685 | 2023-03-09 | 56,884,134 | 0 | 48.7439 | 116,700,000 | 2023-02-28 |
| 686 | 2023-03-08 | 56,884,134 | -10,000 | 48.7439 | 116,700,000 | 2023-02-28 |
| 687 | 2023-03-07 | 56,894,134 | 0 | 48.7525 | 116,700,000 | 2023-02-28 |
| 688 | 2023-03-06 | 56,894,134 | 0 | 48.7525 | 116,700,000 | 2023-02-28 |
| 689 | 2023-03-03 | 56,894,134 | 0 | 48.7525 | 116,700,000 | 2023-02-28 |
| 690 | 2023-03-02 | 56,894,134 | 0 | 48.7525 | 116,700,000 | 2023-02-28 |
| 691 | 2023-03-01 | 56,894,134 | 50,000 | 48.7525 | 116,700,000 | 2023-02-28 |
| 692 | 2023-02-28 | 56,844,134 | 0 | 48.7096 | 116,700,000 | 2023-02-28 |
| 693 | 2023-02-27 | 56,844,134 | 5,000 | 48.7096 | 116,700,000 | 2023-01-31 |
| 694 | 2023-02-24 | 56,839,134 | 0 | 48.7053 | 116,700,000 | 2023-01-31 |
| 695 | 2023-02-23 | 56,839,134 | 7,500 | 48.7053 | 116,700,000 | 2023-01-31 |
| 696 | 2023-02-22 | 56,831,634 | 0 | 48.6989 | 116,700,000 | 2023-01-31 |
| 697 | 2023-02-21 | 56,831,634 | 0 | 48.6989 | 116,700,000 | 2023-01-31 |
| 698 | 2023-02-20 | 56,831,634 | 0 | 48.6989 | 116,700,000 | 2023-01-31 |
| 699 | 2023-02-17 | 56,831,634 | 0 | 48.6989 | 116,700,000 | 2023-01-31 |
| 700 | 2023-02-16 | 56,831,634 | 0 | 48.6989 | 116,700,000 | 2023-01-31 |
| 701 | 2023-02-15 | 56,831,634 | 7,500 | 48.6989 | 116,700,000 | 2023-01-31 |
| 702 | 2023-02-14 | 56,824,134 | 0 | 48.6925 | 116,700,000 | 2023-01-31 |
| 703 | 2023-02-13 | 56,824,134 | 5,000 | 48.6925 | 116,700,000 | 2023-01-31 |
| 704 | 2023-02-10 | 56,819,134 | 7,500 | 48.6882 | 116,700,000 | 2023-01-31 |
| 705 | 2023-02-09 | 56,811,634 | 0 | 48.6818 | 116,700,000 | 2023-01-31 |
| 706 | 2023-02-08 | 56,811,634 | 0 | 48.6818 | 116,700,000 | 2023-01-31 |
| 707 | 2023-02-07 | 56,811,634 | -27,500 | 48.6818 | 116,700,000 | 2023-01-31 |
| 708 | 2023-02-06 | 56,839,134 | 10,000 | 48.7053 | 116,700,000 | 2023-01-31 |
| 709 | 2023-02-03 | 56,829,134 | 0 | 48.6968 | 116,700,000 | 2023-01-31 |
| 710 | 2023-02-02 | 56,829,134 | 0 | 48.6968 | 116,700,000 | 2023-01-31 |
| 711 | 2023-02-01 | 56,829,134 | 0 | 48.6968 | 116,700,000 | 2023-01-31 |
| 712 | 2023-01-31 | 56,829,134 | 12,500 | 48.6968 | 116,700,000 | 2023-01-31 |
| 713 | 2023-01-30 | 56,816,634 | 0 | 48.6861 | 116,700,000 | 2022-12-31 |
| 714 | 2023-01-27 | 56,816,634 | 0 | 48.6861 | 116,700,000 | 2022-12-31 |
| 715 | 2023-01-26 | 56,816,634 | 0 | 48.6861 | 116,700,000 | 2022-12-31 |
| 716 | 2023-01-20 | 56,816,634 | 0 | 48.6861 | 116,700,000 | 2022-12-31 |
| 717 | 2023-01-19 | 56,816,634 | 0 | 48.6861 | 116,700,000 | 2022-12-31 |
| 718 | 2023-01-18 | 56,816,634 | 0 | 48.6861 | 116,700,000 | 2022-12-31 |
| 719 | 2023-01-17 | 56,816,634 | 0 | 48.6861 | 116,700,000 | 2022-12-31 |
| 720 | 2023-01-16 | 56,816,634 | 0 | 48.6861 | 116,700,000 | 2022-12-31 |
| 721 | 2023-01-13 | 56,816,634 | -7,500 | 48.6861 | 116,700,000 | 2022-12-31 |
| 722 | 2023-01-12 | 56,824,134 | 0 | 48.6925 | 116,700,000 | 2022-12-31 |
| 723 | 2023-01-11 | 56,824,134 | 0 | 48.6925 | 116,700,000 | 2022-12-31 |
| 724 | 2023-01-10 | 56,824,134 | 0 | 48.6925 | 116,700,000 | 2022-12-31 |
| 725 | 2023-01-09 | 56,824,134 | 0 | 48.6925 | 116,700,000 | 2022-12-31 |
| 726 | 2023-01-06 | 56,824,134 | 0 | 48.6925 | 116,700,000 | 2022-12-31 |
| 727 | 2023-01-05 | 56,824,134 | 0 | 48.6925 | 116,700,000 | 2022-12-31 |
| 728 | 2023-01-04 | 56,824,134 | 0 | 48.6925 | 116,700,000 | 2022-12-31 |
| 729 | 2023-01-03 | 56,824,134 | 0 | 48.6925 | 116,700,000 | 2022-12-31 |
| 730 | 2022-12-30 | 56,824,134 | 0 | 48.6925 | 116,700,000 | 2022-11-30 |
| 731 | 2022-12-29 | 56,824,134 | 0 | 48.6925 | 116,700,000 | 2022-11-30 |
| 732 | 2022-12-28 | 56,824,134 | 0 | 48.6925 | 116,700,000 | 2022-11-30 |
| 733 | 2022-12-23 | 56,824,134 | 0 | 48.6925 | 116,700,000 | 2022-11-30 |
| 734 | 2022-12-22 | 56,824,134 | 0 | 48.6925 | 116,700,000 | 2022-11-30 |
| 735 | 2022-12-21 | 56,824,134 | 0 | 48.6925 | 116,700,000 | 2022-11-30 |
| 736 | 2022-12-20 | 56,824,134 | 0 | 48.6925 | 116,700,000 | 2022-11-30 |
| 737 | 2022-12-19 | 56,824,134 | 0 | 48.6925 | 116,700,000 | 2022-11-30 |
| 738 | 2022-12-16 | 56,824,134 | 0 | 48.6925 | 116,700,000 | 2022-11-30 |
| 739 | 2022-12-15 | 56,824,134 | 20,000 | 48.6925 | 116,700,000 | 2022-11-30 |
| 740 | 2022-12-14 | 56,804,134 | 0 | 48.6754 | 116,700,000 | 2022-11-30 |
| 741 | 2022-12-13 | 56,804,134 | 12,500 | 48.6754 | 116,700,000 | 2022-11-30 |
| 742 | 2022-12-12 | 56,791,634 | 0 | 48.6646 | 116,700,000 | 2022-11-30 |
| 743 | 2022-12-09 | 56,791,634 | 0 | 48.6646 | 116,700,000 | 2022-11-30 |
| 744 | 2022-12-08 | 56,791,634 | 0 | 48.6646 | 116,700,000 | 2022-11-30 |
| 745 | 2022-12-07 | 56,791,634 | 40,000 | 48.6646 | 116,700,000 | 2022-11-30 |
| 746 | 2022-12-06 | 56,751,634 | 0 | 48.6304 | 116,700,000 | 2022-11-30 |
| 747 | 2022-12-05 | 56,751,634 | 62,500 | 48.6304 | 116,700,000 | 2022-11-30 |
| 748 | 2022-12-02 | 56,689,134 | -440,500 | 48.5768 | 116,700,000 | 2022-11-30 |
| 749 | 2022-12-01 | 57,129,634 | 2,500 | 48.9543 | 116,700,000 | 2022-11-30 |
| 750 | 2022-11-30 | 57,127,134 | 0 | 48.9521 | 116,700,000 | 2022-11-30 |
| 751 | 2022-11-29 | 57,127,134 | 0 | 48.9521 | 116,700,000 | 2022-10-31 |
| 752 | 2022-11-28 | 57,127,134 | 0 | 48.9521 | 116,700,000 | 2022-10-31 |
| 753 | 2022-11-25 | 57,127,134 | 0 | 48.9521 | 116,700,000 | 2022-10-31 |
| 754 | 2022-11-24 | 57,127,134 | 0 | 48.9521 | 116,700,000 | 2022-10-31 |
| 755 | 2022-11-23 | 57,127,134 | 0 | 48.9521 | 116,700,000 | 2022-10-31 |
| 756 | 2022-11-22 | 57,127,134 | 0 | 48.9521 | 116,700,000 | 2022-10-31 |
| 757 | 2022-11-21 | 57,127,134 | 0 | 48.9521 | 116,700,000 | 2022-10-31 |
| 758 | 2022-11-18 | 57,127,134 | 0 | 48.9521 | 116,700,000 | 2022-10-31 |
| 759 | 2022-11-17 | 57,127,134 | 0 | 48.9521 | 116,700,000 | 2022-10-31 |
| 760 | 2022-11-16 | 57,127,134 | 0 | 48.9521 | 116,700,000 | 2022-10-31 |
| 761 | 2022-11-15 | 57,127,134 | 0 | 48.9521 | 116,700,000 | 2022-10-31 |
| 762 | 2022-11-14 | 57,127,134 | 0 | 48.9521 | 116,700,000 | 2022-10-31 |
| 763 | 2022-11-11 | 57,127,134 | 0 | 48.9521 | 116,700,000 | 2022-10-31 |
| 764 | 2022-11-10 | 57,127,134 | 0 | 48.9521 | 116,700,000 | 2022-10-31 |
| 765 | 2022-11-09 | 57,127,134 | -7,500 | 48.9521 | 116,700,000 | 2022-10-31 |
| 766 | 2022-11-08 | 57,134,634 | 10,000 | 48.9586 | 116,700,000 | 2022-10-31 |
| 767 | 2022-11-07 | 57,124,634 | 0 | 48.9500 | 116,700,000 | 2022-10-31 |
| 768 | 2022-11-04 | 57,124,634 | 0 | 48.9500 | 116,700,000 | 2022-10-31 |
| 769 | 2022-11-03 | 57,124,634 | 0 | 48.9500 | 116,700,000 | 2022-10-31 |
| 770 | 2022-11-02 | 57,124,634 | 0 | 48.9500 | 116,700,000 | 2022-10-31 |
| 771 | 2022-11-01 | 57,124,634 | 110,000 | 48.9500 | 116,700,000 | 2022-10-31 |
| 772 | 2022-10-31 | 57,014,634 | 0 | 48.8557 | 116,700,000 | 2022-10-31 |
| 773 | 2022-10-28 | 57,014,634 | 40,000 | 48.8557 | 116,700,000 | 2022-09-30 |
| 774 | 2022-10-27 | 56,974,634 | 37,500 | 48.8215 | 116,700,000 | 2022-09-30 |
| 775 | 2022-10-26 | 56,937,134 | 82,500 | 48.7893 | 116,700,000 | 2022-09-30 |
| 776 | 2022-10-25 | 56,854,634 | 47,500 | 48.7186 | 116,700,000 | 2022-09-30 |
| 777 | 2022-10-24 | 56,807,134 | 62,500 | 48.6779 | 116,700,000 | 2022-09-30 |
| 778 | 2022-10-21 | 56,744,634 | 67,500 | 48.6244 | 116,700,000 | 2022-09-30 |
| 779 | 2022-10-20 | 56,677,134 | 60,000 | 48.5665 | 116,700,000 | 2022-09-30 |
| 780 | 2022-10-19 | 56,617,134 | 533,000 | 48.5151 | 116,700,000 | 2022-09-30 |
| 781 | 2022-10-18 | 56,084,134 | 27,500 | 48.0584 | 116,700,000 | 2022-09-30 |
| 782 | 2022-10-17 | 56,056,634 | 25,000 | 48.0348 | 116,700,000 | 2022-09-30 |
| 783 | 2022-10-14 | 56,031,634 | 25,000 | 48.0134 | 116,700,000 | 2022-09-30 |
| 784 | 2022-10-13 | 56,006,634 | 10,000 | 47.9920 | 116,700,000 | 2022-09-30 |
| 785 | 2022-10-12 | 55,996,634 | 12,500 | 47.9834 | 116,700,000 | 2022-09-30 |
| 786 | 2022-10-11 | 55,984,134 | 0 | 47.9727 | 116,700,000 | 2022-09-30 |
| 787 | 2022-10-10 | 55,984,134 | 0 | 47.9727 | 116,700,000 | 2022-09-30 |
| 788 | 2022-10-07 | 55,984,134 | 0 | 47.9727 | 116,700,000 | 2022-09-30 |
| 789 | 2022-10-06 | 55,984,134 | 0 | 47.9727 | 116,700,000 | 2022-09-30 |
| 790 | 2022-10-05 | 55,984,134 | 0 | 47.9727 | 116,700,000 | 2022-09-30 |
| 791 | 2022-10-03 | 55,984,134 | 0 | 47.9727 | 116,700,000 | 2022-09-30 |
| 792 | 2022-09-30 | 55,984,134 | 0 | 47.9727 | 116,700,000 | 2022-09-30 |
| 793 | 2022-09-29 | 55,984,134 | 0 | 47.9727 | 116,700,000 | 2022-08-31 |
| 794 | 2022-09-28 | 55,984,134 | 0 | 47.9727 | 116,700,000 | 2022-08-31 |
| 795 | 2022-09-27 | 55,984,134 | 0 | 47.9727 | 116,700,000 | 2022-08-31 |
| 796 | 2022-09-26 | 55,984,134 | 0 | 47.9727 | 116,700,000 | 2022-08-31 |
| 797 | 2022-09-23 | 55,984,134 | 0 | 47.9727 | 116,700,000 | 2022-08-31 |
| 798 | 2022-09-22 | 55,984,134 | 0 | 47.9727 | 116,700,000 | 2022-08-31 |
| 799 | 2022-09-21 | 55,984,134 | 0 | 47.9727 | 116,700,000 | 2022-08-31 |
| 800 | 2022-09-20 | 55,984,134 | -300,000 | 47.9727 | 116,700,000 | 2022-08-31 |
| 801 | 2022-09-19 | 56,284,134 | 0 | 48.2298 | 116,700,000 | 2022-08-31 |
| 802 | 2022-09-16 | 56,284,134 | -5,000 | 48.2298 | 116,700,000 | 2022-08-31 |
| 803 | 2022-09-15 | 56,289,134 | 0 | 48.2340 | 116,700,000 | 2022-08-31 |
| 804 | 2022-09-14 | 56,289,134 | 0 | 48.2340 | 116,700,000 | 2022-08-31 |
| 805 | 2022-09-13 | 56,289,134 | 0 | 48.2340 | 116,700,000 | 2022-08-31 |
| 806 | 2022-09-09 | 56,289,134 | 0 | 48.2340 | 116,700,000 | 2022-08-31 |
| 807 | 2022-09-08 | 56,289,134 | 0 | 48.2340 | 116,700,000 | 2022-08-31 |
| 808 | 2022-09-07 | 56,289,134 | 0 | 48.2340 | 116,700,000 | 2022-08-31 |
| 809 | 2022-09-06 | 56,289,134 | 0 | 48.2340 | 116,700,000 | 2022-08-31 |
| 810 | 2022-09-05 | 56,289,134 | 0 | 48.2340 | 116,700,000 | 2022-08-31 |
| 811 | 2022-09-02 | 56,289,134 | 0 | 48.2340 | 116,700,000 | 2022-08-31 |
| 812 | 2022-09-01 | 56,289,134 | 0 | 48.2340 | 116,700,000 | 2022-08-31 |
| 813 | 2022-08-31 | 56,289,134 | 0 | 48.2340 | 116,700,000 | 2022-08-31 |
| 814 | 2022-08-30 | 56,289,134 | 0 | 48.2340 | 116,700,000 | 2022-07-31 |
| 815 | 2022-08-29 | 56,289,134 | 0 | 48.2340 | 116,700,000 | 2022-07-31 |
| 816 | 2022-08-26 | 56,289,134 | -2,500 | 48.2340 | 116,700,000 | 2022-07-31 |
| 817 | 2022-08-25 | 56,291,634 | 0 | 48.2362 | 116,700,000 | 2022-07-31 |
| 818 | 2022-08-24 | 56,291,634 | 0 | 48.2362 | 116,700,000 | 2022-07-31 |
| 819 | 2022-08-23 | 56,291,634 | -7,500 | 48.2362 | 116,700,000 | 2022-07-31 |
| 820 | 2022-08-22 | 56,299,134 | 0 | 48.2426 | 116,700,000 | 2022-07-31 |
| 821 | 2022-08-19 | 56,299,134 | 0 | 48.2426 | 116,700,000 | 2022-07-31 |
| 822 | 2022-08-18 | 56,299,134 | 0 | 48.2426 | 116,700,000 | 2022-07-31 |
| 823 | 2022-08-17 | 56,299,134 | 0 | 48.2426 | 116,700,000 | 2022-07-31 |
| 824 | 2022-08-16 | 56,299,134 | 70,000 | 48.2426 | 116,700,000 | 2022-07-31 |
| 825 | 2022-08-15 | 56,229,134 | 75,000 | 48.1826 | 116,700,000 | 2022-07-31 |
| 826 | 2022-08-12 | 56,154,134 | 52,500 | 48.1184 | 116,700,000 | 2022-07-31 |
| 827 | 2022-08-11 | 56,101,634 | 35,000 | 48.0734 | 116,700,000 | 2022-07-31 |
| 828 | 2022-08-10 | 56,066,634 | 20,000 | 48.0434 | 116,700,000 | 2022-07-31 |
| 829 | 2022-08-09 | 56,046,634 | 0 | 48.0263 | 116,700,000 | 2022-07-31 |
| 830 | 2022-08-08 | 56,046,634 | 0 | 48.0263 | 116,700,000 | 2022-07-31 |
| 831 | 2022-08-05 | 56,046,634 | 0 | 48.0263 | 116,700,000 | 2022-07-31 |
| 832 | 2022-08-04 | 56,046,634 | -22,500 | 48.0263 | 116,700,000 | 2022-07-31 |
| 833 | 2022-08-03 | 56,069,134 | 0 | 48.0455 | 116,700,000 | 2022-07-31 |
| 834 | 2022-08-02 | 56,069,134 | 0 | 48.0455 | 116,700,000 | 2022-07-31 |
| 835 | 2022-08-01 | 56,069,134 | 0 | 48.0455 | 116,700,000 | 2022-07-31 |
| 836 | 2022-07-29 | 56,069,134 | 0 | 48.0455 | 116,700,000 | 2022-06-30 |
| 837 | 2022-07-28 | 56,069,134 | 0 | 48.0455 | 116,700,000 | 2022-06-30 |
| 838 | 2022-07-27 | 56,069,134 | 0 | 48.0455 | 116,700,000 | 2022-06-30 |
| 839 | 2022-07-26 | 56,069,134 | 0 | 48.0455 | 116,700,000 | 2022-06-30 |
| 840 | 2022-07-25 | 56,069,134 | -2,500 | 48.0455 | 116,700,000 | 2022-06-30 |
| 841 | 2022-07-22 | 56,071,634 | 0 | 48.0477 | 116,700,000 | 2022-06-30 |
| 842 | 2022-07-21 | 56,071,634 | 0 | 48.0477 | 116,700,000 | 2022-06-30 |
| 843 | 2022-07-20 | 56,071,634 | 0 | 48.0477 | 116,700,000 | 2022-06-30 |
| 844 | 2022-07-19 | 56,071,634 | 65,000 | 48.0477 | 116,700,000 | 2022-06-30 |
| 845 | 2022-07-18 | 56,006,634 | 0 | 47.9920 | 116,700,000 | 2022-06-30 |
| 846 | 2022-07-15 | 56,006,634 | 15,000 | 47.9920 | 116,700,000 | 2022-06-30 |
| 847 | 2022-07-14 | 55,991,634 | 2,500 | 47.9791 | 116,700,000 | 2022-06-30 |
| 848 | 2022-07-13 | 55,989,134 | 17,500 | 47.9770 | 116,700,000 | 2022-06-30 |
| 849 | 2022-07-12 | 55,971,634 | 0 | 47.9620 | 116,700,000 | 2022-06-30 |
| 850 | 2022-07-11 | 55,971,634 | -5,000 | 47.9620 | 116,700,000 | 2022-06-30 |
| 851 | 2022-07-08 | 55,976,634 | 0 | 47.9663 | 116,700,000 | 2022-06-30 |
| 852 | 2022-07-07 | 55,976,634 | 0 | 47.9663 | 116,700,000 | 2022-06-30 |
| 853 | 2022-07-06 | 55,976,634 | 0 | 47.9663 | 116,700,000 | 2022-06-30 |
| 854 | 2022-07-05 | 55,976,634 | 0 | 47.9663 | 116,700,000 | 2022-06-30 |
| 855 | 2022-07-04 | 55,976,634 | -15,000 | 47.9663 | 116,700,000 | 2022-06-30 |
| 856 | 2022-06-30 | 55,991,634 | 0 | 47.9791 | 116,700,000 | 2022-06-30 |
| 857 | 2022-06-29 | 55,991,634 | 0 | 47.9791 | 116,700,000 | 2022-05-31 |
| 858 | 2022-06-28 | 55,991,634 | 0 | 47.9791 | 116,700,000 | 2022-05-31 |
| 859 | 2022-06-27 | 55,991,634 | 0 | 47.9791 | 116,700,000 | 2022-05-31 |
| 860 | 2022-06-24 | 55,991,634 | 0 | 47.9791 | 116,700,000 | 2022-05-31 |
| 861 | 2022-06-23 | 55,991,634 | 0 | 47.9791 | 116,700,000 | 2022-05-31 |
| 862 | 2022-06-22 | 55,991,634 | 0 | 47.9791 | 116,700,000 | 2022-05-31 |
| 863 | 2022-06-21 | 55,991,634 | 0 | 47.9791 | 116,700,000 | 2022-05-31 |
| 864 | 2022-06-20 | 55,991,634 | 0 | 47.9791 | 116,700,000 | 2022-05-31 |
| 865 | 2022-06-17 | 55,991,634 | 0 | 47.9791 | 116,700,000 | 2022-05-31 |
| 866 | 2022-06-16 | 55,991,634 | 0 | 47.9791 | 116,700,000 | 2022-05-31 |
| 867 | 2022-06-15 | 55,991,634 | 0 | 47.9791 | 116,700,000 | 2022-05-31 |
| 868 | 2022-06-14 | 55,991,634 | 0 | 47.9791 | 116,700,000 | 2022-05-31 |
| 869 | 2022-06-13 | 55,991,634 | 0 | 47.9791 | 116,700,000 | 2022-05-31 |
| 870 | 2022-06-10 | 55,991,634 | 0 | 47.9791 | 116,700,000 | 2022-05-31 |
| 871 | 2022-06-09 | 55,991,634 | 0 | 47.9791 | 116,700,000 | 2022-05-31 |
| 872 | 2022-06-08 | 55,991,634 | 0 | 47.9791 | 116,700,000 | 2022-05-31 |
| 873 | 2022-06-07 | 55,991,634 | 0 | 47.9791 | 116,700,000 | 2022-05-31 |
| 874 | 2022-06-06 | 55,991,634 | 0 | 47.9791 | 116,700,000 | 2022-05-31 |
| 875 | 2022-06-02 | 55,991,634 | -5,000 | 47.9791 | 116,700,000 | 2022-05-31 |
| 876 | 2022-06-01 | 55,996,634 | 0 | 47.9834 | 116,700,000 | 2022-05-31 |
| 877 | 2022-05-31 | 55,996,634 | 0 | 47.9834 | 116,700,000 | 2022-05-31 |
| 878 | 2022-05-30 | 55,996,634 | 0 | 47.9834 | 116,700,000 | 2022-04-30 |
| 879 | 2022-05-27 | 55,996,634 | 0 | 47.9834 | 116,700,000 | 2022-04-30 |
| 880 | 2022-05-26 | 55,996,634 | 0 | 47.9834 | 116,700,000 | 2022-04-30 |
| 881 | 2022-05-25 | 55,996,634 | 0 | 47.9834 | 116,700,000 | 2022-04-30 |
| 882 | 2022-05-24 | 55,996,634 | 0 | 47.9834 | 116,700,000 | 2022-04-30 |
| 883 | 2022-05-23 | 55,996,634 | 0 | 47.9834 | 116,700,000 | 2022-04-30 |
| 884 | 2022-05-20 | 55,996,634 | 20,000 | 47.9834 | 116,700,000 | 2022-04-30 |
| 885 | 2022-05-19 | 55,976,634 | 2,500 | 47.9663 | 116,700,000 | 2022-04-30 |
| 886 | 2022-05-18 | 55,974,134 | 0 | 47.9641 | 116,700,000 | 2022-04-30 |
| 887 | 2022-05-17 | 55,974,134 | 0 | 47.9641 | 116,700,000 | 2022-04-30 |
| 888 | 2022-05-16 | 55,974,134 | 0 | 47.9641 | 116,700,000 | 2022-04-30 |
| 889 | 2022-05-13 | 55,974,134 | 0 | 47.9641 | 116,700,000 | 2022-04-30 |
| 890 | 2022-05-12 | 55,974,134 | 0 | 47.9641 | 116,700,000 | 2022-04-30 |
| 891 | 2022-05-11 | 55,974,134 | 0 | 47.9641 | 116,700,000 | 2022-04-30 |
| 892 | 2022-05-10 | 55,974,134 | 0 | 47.9641 | 116,700,000 | 2022-04-30 |
| 893 | 2022-05-06 | 55,974,134 | 0 | 47.9641 | 116,700,000 | 2022-04-30 |
| 894 | 2022-05-05 | 55,974,134 | 0 | 47.9641 | 116,700,000 | 2022-04-30 |
| 895 | 2022-05-04 | 55,974,134 | 0 | 47.9641 | 116,700,000 | 2022-04-30 |
| 896 | 2022-05-03 | 55,974,134 | 0 | 47.9641 | 116,700,000 | 2022-04-30 |
| 897 | 2022-04-29 | 55,974,134 | 0 | 47.9641 | 116,700,000 | 2022-03-31 |
| 898 | 2022-04-28 | 55,974,134 | 0 | 47.9641 | 116,700,000 | 2022-03-31 |
| 899 | 2022-04-27 | 55,974,134 | 0 | 47.9641 | 116,700,000 | 2022-03-31 |
| 900 | 2022-04-26 | 55,974,134 | 42,500 | 47.9641 | 116,700,000 | 2022-03-31 |
| 901 | 2022-04-25 | 55,931,634 | 0 | 47.9277 | 116,700,000 | 2022-03-31 |
| 902 | 2022-04-22 | 55,931,634 | 0 | 47.9277 | 116,700,000 | 2022-03-31 |
| 903 | 2022-04-21 | 55,931,634 | 0 | 47.9277 | 116,700,000 | 2022-03-31 |
| 904 | 2022-04-20 | 55,931,634 | 0 | 47.9277 | 116,700,000 | 2022-03-31 |
| 905 | 2022-04-19 | 55,931,634 | 0 | 47.9277 | 116,700,000 | 2022-03-31 |
| 906 | 2022-04-14 | 55,931,634 | 0 | 47.9277 | 116,700,000 | 2022-03-31 |
| 907 | 2022-04-13 | 55,931,634 | 0 | 47.9277 | 116,700,000 | 2022-03-31 |
| 908 | 2022-04-12 | 55,931,634 | 0 | 47.9277 | 116,700,000 | 2022-03-31 |
| 909 | 2022-04-11 | 55,931,634 | 0 | 47.9277 | 116,700,000 | 2022-03-31 |
| 910 | 2022-04-08 | 55,931,634 | 0 | 47.9277 | 116,700,000 | 2022-03-31 |
| 911 | 2022-04-07 | 55,931,634 | 0 | 47.9277 | 116,700,000 | 2022-03-31 |
| 912 | 2022-04-06 | 55,931,634 | 7,500 | 47.9277 | 116,700,000 | 2022-03-31 |
| 913 | 2022-04-04 | 55,924,134 | 40,000 | 47.9213 | 116,700,000 | 2022-03-31 |
| 914 | 2022-04-01 | 55,884,134 | 0 | 47.8870 | 116,700,000 | 2022-03-31 |
| 915 | 2022-03-31 | 55,884,134 | 2,500 | 47.8870 | 116,700,000 | 2022-03-31 |
| 916 | 2022-03-30 | 55,881,634 | 0 | 47.8849 | 116,700,000 | 2022-02-28 |
| 917 | 2022-03-29 | 55,881,634 | 60,000 | 47.8849 | 116,700,000 | 2022-02-28 |
| 918 | 2022-03-28 | 55,821,634 | 17,500 | 47.8334 | 116,700,000 | 2022-02-28 |
| 919 | 2022-03-25 | 55,804,134 | -5,000 | 47.8185 | 116,700,000 | 2022-02-28 |
| 920 | 2022-03-24 | 55,809,134 | 0 | 47.8227 | 116,700,000 | 2022-02-28 |
| 921 | 2022-03-23 | 55,809,134 | 0 | 47.8227 | 116,700,000 | 2022-02-28 |
| 922 | 2022-03-22 | 55,809,134 | 0 | 47.8227 | 116,700,000 | 2022-02-28 |
| 923 | 2022-03-21 | 55,809,134 | 0 | 47.8227 | 116,700,000 | 2022-02-28 |
| 924 | 2022-03-18 | 55,809,134 | 62,500 | 47.8227 | 116,700,000 | 2022-02-28 |
| 925 | 2022-03-17 | 55,746,634 | 55,000 | 47.7692 | 116,700,000 | 2022-02-28 |
| 926 | 2022-03-16 | 55,691,634 | 0 | 47.7221 | 116,700,000 | 2022-02-28 |
| 927 | 2022-03-15 | 55,691,634 | 2,500 | 47.7221 | 116,700,000 | 2022-02-28 |
| 928 | 2022-03-14 | 55,689,134 | 0 | 47.7199 | 116,700,000 | 2022-02-28 |
| 929 | 2022-03-11 | 55,689,134 | 0 | 47.7199 | 116,700,000 | 2022-02-28 |
| 930 | 2022-03-10 | 55,689,134 | -7,500 | 47.7199 | 116,700,000 | 2022-02-28 |
| 931 | 2022-03-09 | 55,696,634 | 0 | 47.7263 | 116,700,000 | 2022-02-28 |
| 932 | 2022-03-08 | 55,696,634 | -10,000 | 47.7263 | 116,700,000 | 2022-02-28 |
| 933 | 2022-03-07 | 55,706,634 | 0 | 47.7349 | 116,700,000 | 2022-02-28 |
| 934 | 2022-03-04 | 55,706,634 | 5,000 | 47.7349 | 116,700,000 | 2022-02-28 |
| 935 | 2022-03-03 | 55,701,634 | 5,000 | 47.7306 | 116,700,000 | 2022-02-28 |
| 936 | 2022-03-02 | 55,696,634 | 0 | 47.7263 | 116,700,000 | 2022-02-28 |
| 937 | 2022-03-01 | 55,696,634 | 0 | 47.7263 | 116,700,000 | 2022-02-28 |
| 938 | 2022-02-28 | 55,696,634 | 0 | 47.7263 | 116,700,000 | 2022-02-28 |
| 939 | 2022-02-25 | 55,696,634 | 0 | 47.7263 | 116,700,000 | 2022-01-31 |
| 940 | 2022-02-24 | 55,696,634 | 0 | 47.7263 | 116,700,000 | 2022-01-31 |
| 941 | 2022-02-23 | 55,696,634 | 0 | 47.7263 | 116,700,000 | 2022-01-31 |
| 942 | 2022-02-22 | 55,696,634 | 0 | 47.7263 | 116,700,000 | 2022-01-31 |
| 943 | 2022-02-21 | 55,696,634 | 0 | 47.7263 | 116,700,000 | 2022-01-31 |
| 944 | 2022-02-18 | 55,696,634 | -22,500 | 47.7263 | 116,700,000 | 2022-01-31 |
| 945 | 2022-02-17 | 55,719,134 | 0 | 47.7456 | 116,700,000 | 2022-01-31 |
| 946 | 2022-02-16 | 55,719,134 | -5,000 | 47.7456 | 116,700,000 | 2022-01-31 |
| 947 | 2022-02-15 | 55,724,134 | 22,500 | 47.7499 | 116,700,000 | 2022-01-31 |
| 948 | 2022-02-14 | 55,701,634 | 0 | 47.7306 | 116,700,000 | 2022-01-31 |
| 949 | 2022-02-11 | 55,701,634 | 0 | 47.7306 | 116,700,000 | 2022-01-31 |
| 950 | 2022-02-10 | 55,701,634 | 0 | 47.7306 | 116,700,000 | 2022-01-31 |
| 951 | 2022-02-09 | 55,701,634 | -20,000 | 47.7306 | 116,700,000 | 2022-01-31 |
| 952 | 2022-02-08 | 55,721,634 | 0 | 47.7478 | 116,700,000 | 2022-01-31 |
| 953 | 2022-02-07 | 55,721,634 | -30,000 | 47.7478 | 116,700,000 | 2022-01-31 |
| 954 | 2022-02-04 | 55,751,634 | -12,500 | 47.7735 | 116,700,000 | 2022-01-31 |
| 955 | 2022-01-31 | 55,764,134 | 0 | 47.7842 | 116,700,000 | 2022-01-31 |
| 956 | 2022-01-28 | 55,764,134 | 0 | 47.7842 | 116,700,000 | 2021-12-31 |
| 957 | 2022-01-27 | 55,764,134 | 0 | 47.7842 | 116,700,000 | 2021-12-31 |
| 958 | 2022-01-26 | 55,764,134 | -17,500 | 47.7842 | 116,700,000 | 2021-12-31 |
| 959 | 2022-01-25 | 55,781,634 | 0 | 47.7992 | 116,700,000 | 2021-12-31 |
| 960 | 2022-01-24 | 55,781,634 | -32,500 | 47.7992 | 116,700,000 | 2021-12-31 |
| 961 | 2022-01-21 | 55,814,134 | -47,500 | 47.8270 | 116,700,000 | 2021-12-31 |
| 962 | 2022-01-20 | 55,861,634 | 0 | 47.8677 | 116,700,000 | 2021-12-31 |
| 963 | 2022-01-19 | 55,861,634 | 0 | 47.8677 | 116,700,000 | 2021-12-31 |
| 964 | 2022-01-18 | 55,861,634 | -5,000 | 47.8677 | 116,700,000 | 2021-12-31 |
| 965 | 2022-01-17 | 55,866,634 | 0 | 47.8720 | 116,700,000 | 2021-12-31 |
| 966 | 2022-01-14 | 55,866,634 | -7,500 | 47.8720 | 116,700,000 | 2021-12-31 |
| 967 | 2022-01-13 | 55,874,134 | -2,500 | 47.8784 | 116,700,000 | 2021-12-31 |
| 968 | 2022-01-12 | 55,876,634 | -47,500 | 47.8806 | 116,700,000 | 2021-12-31 |
| 969 | 2022-01-11 | 55,924,134 | 0 | 47.9213 | 116,700,000 | 2021-12-31 |
| 970 | 2022-01-10 | 55,924,134 | 0 | 47.9213 | 116,700,000 | 2021-12-31 |
| 971 | 2022-01-07 | 55,924,134 | 50,000 | 47.9213 | 116,700,000 | 2021-12-31 |
| 972 | 2022-01-06 | 55,874,134 | -55,000 | 47.8784 | 116,700,000 | 2021-12-31 |
| 973 | 2022-01-05 | 55,929,134 | 0 | 47.9256 | 116,700,000 | 2021-12-31 |
| 974 | 2022-01-04 | 55,929,134 | 0 | 47.9256 | 116,700,000 | 2021-12-31 |
| 975 | 2022-01-03 | 55,929,134 | 2,500 | 47.9256 | 116,700,000 | 2021-12-31 |
| 976 | 2021-12-31 | 55,926,634 | 0 | 47.9234 | 116,700,000 | 2021-12-31 |
| 977 | 2021-12-30 | 55,926,634 | 0 | 47.9234 | 116,700,000 | 2021-11-30 |
| 978 | 2021-12-29 | 55,926,634 | 117,500 | 47.9234 | 116,700,000 | 2021-11-30 |
| 979 | 2021-12-28 | 55,809,134 | 0 | 47.8227 | 116,700,000 | 2021-11-30 |
| 980 | 2021-12-24 | 55,809,134 | 0 | 47.8227 | 116,700,000 | 2021-11-30 |
| 981 | 2021-12-23 | 55,809,134 | 25,000 | 47.8227 | 116,700,000 | 2021-11-30 |
| 982 | 2021-12-22 | 55,784,134 | 0 | 47.8013 | 116,700,000 | 2021-11-30 |
| 983 | 2021-12-21 | 55,784,134 | 570,000 | 47.8013 | 116,700,000 | 2021-11-30 |
| 984 | 2021-12-20 | 55,214,134 | 0 | 47.3129 | 116,700,000 | 2021-11-30 |
| 985 | 2021-12-17 | 55,214,134 | -10,000 | 47.3129 | 116,700,000 | 2021-11-30 |
| 986 | 2021-12-16 | 55,224,134 | -5,000 | 47.3215 | 116,700,000 | 2021-11-30 |
| 987 | 2021-12-15 | 55,229,134 | 0 | 47.3257 | 116,700,000 | 2021-11-30 |
| 988 | 2021-12-14 | 55,229,134 | -2,500 | 47.3257 | 116,700,000 | 2021-11-30 |
| 989 | 2021-12-13 | 55,231,634 | 5,000 | 47.3279 | 116,700,000 | 2021-11-30 |
| 990 | 2021-12-10 | 55,226,634 | 0 | 47.3236 | 116,700,000 | 2021-11-30 |
| 991 | 2021-12-09 | 55,226,634 | 0 | 47.3236 | 116,700,000 | 2021-11-30 |
| 992 | 2021-12-08 | 55,226,634 | 0 | 47.3236 | 116,700,000 | 2021-11-30 |
| 993 | 2021-12-07 | 55,226,634 | 0 | 47.3236 | 116,700,000 | 2021-11-30 |
| 994 | 2021-12-06 | 55,226,634 | 7,500 | 47.3236 | 116,700,000 | 2021-11-30 |
| 995 | 2021-12-03 | 55,219,134 | 2,500 | 47.3172 | 116,700,000 | 2021-11-30 |
| 996 | 2021-12-02 | 55,216,634 | -7,500 | 47.3150 | 116,700,000 | 2021-11-30 |
| 997 | 2021-12-01 | 55,224,134 | -12,500 | 47.3215 | 116,700,000 | 2021-11-30 |
| 998 | 2021-11-30 | 55,236,634 | -32,500 | 47.3322 | 116,700,000 | 2021-11-30 |
| 999 | 2021-11-29 | 55,269,134 | 0 | 47.3600 | 116,700,000 | 2021-10-31 |
| 1000 | 2021-11-26 | 55,269,134 | -5,000 | 47.3600 | 116,700,000 | 2021-10-31 |
| 1001 | 2021-11-25 | 55,274,134 | 0 | 47.3643 | 116,700,000 | 2021-10-31 |
| 1002 | 2021-11-24 | 55,274,134 | 0 | 47.3643 | 116,700,000 | 2021-10-31 |
| 1003 | 2021-11-23 | 55,274,134 | 0 | 47.3643 | 116,700,000 | 2021-10-31 |
| 1004 | 2021-11-22 | 55,274,134 | 5,000 | 47.3643 | 116,700,000 | 2021-10-31 |
| 1005 | 2021-11-19 | 55,269,134 | 0 | 47.3600 | 116,700,000 | 2021-10-31 |
| 1006 | 2021-11-18 | 55,269,134 | 15,000 | 47.3600 | 116,700,000 | 2021-10-31 |
| 1007 | 2021-11-17 | 55,254,134 | 0 | 47.3472 | 116,700,000 | 2021-10-31 |
| 1008 | 2021-11-16 | 55,254,134 | 0 | 47.3472 | 116,700,000 | 2021-10-31 |
| 1009 | 2021-11-15 | 55,254,134 | -5,000 | 47.3472 | 116,700,000 | 2021-10-31 |
| 1010 | 2021-11-12 | 55,259,134 | 7,500 | 47.3514 | 116,700,000 | 2021-10-31 |
| 1011 | 2021-11-11 | 55,251,634 | 0 | 47.3450 | 116,700,000 | 2021-10-31 |
| 1012 | 2021-11-10 | 55,251,634 | -5,000 | 47.3450 | 116,700,000 | 2021-10-31 |
| 1013 | 2021-11-09 | 55,256,634 | 0 | 47.3493 | 116,700,000 | 2021-10-31 |
| 1014 | 2021-11-08 | 55,256,634 | -5,000 | 47.3493 | 116,700,000 | 2021-10-31 |
| 1015 | 2021-11-05 | 55,261,634 | -32,500 | 47.3536 | 116,700,000 | 2021-10-31 |
| 1016 | 2021-11-04 | 55,294,134 | 0 | 47.3814 | 116,700,000 | 2021-10-31 |
| 1017 | 2021-11-03 | 55,294,134 | 0 | 47.3814 | 116,700,000 | 2021-10-31 |
| 1018 | 2021-11-02 | 55,294,134 | -7,500 | 47.3814 | 116,700,000 | 2021-10-31 |
| 1019 | 2021-11-01 | 55,301,634 | -2,500 | 47.3879 | 116,700,000 | 2021-10-31 |
| 1020 | 2021-10-29 | 55,304,134 | 0 | 47.3900 | 116,700,000 | 2021-09-30 |
| 1021 | 2021-10-28 | 55,304,134 | 0 | 47.3900 | 116,700,000 | 2021-09-30 |
| 1022 | 2021-10-27 | 55,304,134 | 0 | 47.3900 | 116,700,000 | 2021-09-30 |
| 1023 | 2021-10-26 | 55,304,134 | -2,500 | 47.3900 | 116,700,000 | 2021-09-30 |
| 1024 | 2021-10-25 | 55,306,634 | -5,000 | 47.3921 | 116,700,000 | 2021-09-30 |
| 1025 | 2021-10-22 | 55,311,634 | 0 | 47.3964 | 116,700,000 | 2021-09-30 |
| 1026 | 2021-10-21 | 55,311,634 | 0 | 47.3964 | 116,700,000 | 2021-09-30 |
| 1027 | 2021-10-20 | 55,311,634 | 0 | 47.3964 | 116,700,000 | 2021-09-30 |
| 1028 | 2021-10-19 | 55,311,634 | 27,500 | 47.3964 | 116,700,000 | 2021-09-30 |
| 1029 | 2021-10-18 | 55,284,134 | 0 | 47.3729 | 116,700,000 | 2021-09-30 |
| 1030 | 2021-10-15 | 55,284,134 | 2,500 | 47.3729 | 116,700,000 | 2021-09-30 |
| 1031 | 2021-10-12 | 55,281,634 | -52,500 | 47.3707 | 116,700,000 | 2021-09-30 |
| 1032 | 2021-10-11 | 55,334,134 | 0 | 47.4157 | 116,700,000 | 2021-09-30 |
| 1033 | 2021-10-08 | 55,334,134 | 0 | 47.4157 | 116,700,000 | 2021-09-30 |
| 1034 | 2021-10-07 | 55,334,134 | 12,500 | 47.4157 | 116,700,000 | 2021-09-30 |
| 1035 | 2021-10-06 | 55,321,634 | 0 | 47.4050 | 116,700,000 | 2021-09-30 |
| 1036 | 2021-10-05 | 55,321,634 | 0 | 47.4050 | 116,700,000 | 2021-09-30 |
| 1037 | 2021-10-04 | 55,321,634 | -10,000 | 47.4050 | 116,700,000 | 2021-09-30 |
| 1038 | 2021-09-30 | 55,331,634 | -5,000 | 47.4136 | 116,700,000 | 2021-09-30 |
| 1039 | 2021-09-29 | 55,336,634 | 0 | 47.4179 | 116,700,000 | 2021-08-31 |
| 1040 | 2021-09-28 | 55,336,634 | -30,000 | 47.4179 | 116,700,000 | 2021-08-31 |
| 1041 | 2021-09-27 | 55,366,634 | -15,000 | 47.4436 | 116,700,000 | 2021-08-31 |
| 1042 | 2021-09-24 | 55,381,634 | -20,000 | 47.4564 | 116,700,000 | 2021-08-31 |
| 1043 | 2021-09-23 | 55,401,634 | 10,000 | 47.4736 | 116,700,000 | 2021-08-31 |
| 1044 | 2021-09-21 | 55,391,634 | -15,000 | 47.4650 | 116,700,000 | 2021-08-31 |
| 1045 | 2021-09-20 | 55,406,634 | -50,000 | 47.4778 | 116,700,000 | 2021-08-31 |
| 1046 | 2021-09-17 | 55,456,634 | -5,000 | 47.5207 | 116,700,000 | 2021-08-31 |
| 1047 | 2021-09-16 | 55,461,634 | -2,500 | 47.5250 | 116,700,000 | 2021-08-31 |
| 1048 | 2021-09-15 | 55,464,134 | 0 | 47.5271 | 116,700,000 | 2021-08-31 |
| 1049 | 2021-09-14 | 55,464,134 | 0 | 47.5271 | 116,700,000 | 2021-08-31 |
| 1050 | 2021-09-13 | 55,464,134 | 0 | 47.5271 | 116,700,000 | 2021-08-31 |
| 1051 | 2021-09-10 | 55,464,134 | -12,500 | 47.5271 | 116,700,000 | 2021-08-31 |
| 1052 | 2021-09-09 | 55,476,634 | 0 | 47.5378 | 116,700,000 | 2021-08-31 |
| 1053 | 2021-09-08 | 55,476,634 | 2,500 | 47.5378 | 116,700,000 | 2021-08-31 |
| 1054 | 2021-09-07 | 55,474,134 | 12,500 | 47.5357 | 116,700,000 | 2021-08-31 |
| 1055 | 2021-09-06 | 55,461,634 | 0 | 47.5250 | 116,700,000 | 2021-08-31 |
| 1056 | 2021-09-03 | 55,461,634 | 20,000 | 47.5250 | 116,700,000 | 2021-08-31 |
| 1057 | 2021-09-02 | 55,441,634 | -2,500 | 47.5078 | 116,700,000 | 2021-08-31 |
| 1058 | 2021-09-01 | 55,444,134 | 2,500 | 47.5100 | 116,700,000 | 2021-08-31 |
| 1059 | 2021-08-31 | 55,441,634 | 7,500 | 47.5078 | 116,700,000 | 2021-08-31 |
| 1060 | 2021-08-30 | 55,434,134 | 12,500 | 47.5014 | 116,700,000 | 2021-07-31 |
| 1061 | 2021-08-27 | 55,421,634 | 0 | 47.4907 | 116,700,000 | 2021-07-31 |
| 1062 | 2021-08-26 | 55,421,634 | 0 | 47.4907 | 116,700,000 | 2021-07-31 |
| 1063 | 2021-08-25 | 55,421,634 | 0 | 47.4907 | 116,700,000 | 2021-07-31 |
| 1064 | 2021-08-24 | 55,421,634 | -10,000 | 47.4907 | 116,700,000 | 2021-07-31 |
| 1065 | 2021-08-23 | 55,431,634 | -10,000 | 47.4993 | 116,700,000 | 2021-07-31 |
| 1066 | 2021-08-20 | 55,441,634 | 0 | 47.5078 | 116,700,000 | 2021-07-31 |
| 1067 | 2021-08-19 | 55,441,634 | -5,000 | 47.5078 | 116,700,000 | 2021-07-31 |
| 1068 | 2021-08-18 | 55,446,634 | -2,500 | 47.5121 | 116,700,000 | 2021-07-31 |
| 1069 | 2021-08-17 | 55,449,134 | 0 | 47.5143 | 116,700,000 | 2021-07-31 |
| 1070 | 2021-08-16 | 55,449,134 | 5,000 | 47.5143 | 116,700,000 | 2021-07-31 |
| 1071 | 2021-08-13 | 55,444,134 | 12,500 | 47.5100 | 116,700,000 | 2021-07-31 |
| 1072 | 2021-08-12 | 55,431,634 | 37,500 | 47.4993 | 116,700,000 | 2021-07-31 |
| 1073 | 2021-08-11 | 55,394,134 | 25,000 | 47.4671 | 116,700,000 | 2021-07-31 |
| 1074 | 2021-08-10 | 55,369,134 | 0 | 47.4457 | 116,700,000 | 2021-07-31 |
| 1075 | 2021-08-09 | 55,369,134 | 0 | 47.4457 | 116,700,000 | 2021-07-31 |
| 1076 | 2021-08-06 | 55,369,134 | 0 | 47.4457 | 116,700,000 | 2021-07-31 |
| 1077 | 2021-08-05 | 55,369,134 | 0 | 47.4457 | 116,700,000 | 2021-07-31 |
| 1078 | 2021-08-04 | 55,369,134 | 2,500 | 47.4457 | 116,700,000 | 2021-07-31 |
| 1079 | 2021-08-03 | 55,366,634 | 0 | 47.4436 | 116,700,000 | 2021-07-31 |
| 1080 | 2021-08-02 | 55,366,634 | 7,500 | 47.4436 | 116,700,000 | 2021-07-31 |
| 1081 | 2021-07-30 | 55,359,134 | 7,500 | 47.4371 | 116,700,000 | 2021-06-30 |
| 1082 | 2021-07-29 | 55,351,634 | 2,500 | 47.4307 | 116,700,000 | 2021-06-30 |
| 1083 | 2021-07-28 | 55,349,134 | 0 | 47.4286 | 116,700,000 | 2021-06-30 |
| 1084 | 2021-07-27 | 55,349,134 | -87,500 | 47.4286 | 116,700,000 | 2021-06-30 |
| 1085 | 2021-07-26 | 55,436,634 | 0 | 47.5035 | 116,700,000 | 2021-06-30 |
| 1086 | 2021-07-23 | 55,436,634 | -2,500 | 47.5035 | 116,700,000 | 2021-06-30 |
| 1087 | 2021-07-22 | 55,439,134 | 5,000 | 47.5057 | 116,700,000 | 2021-06-30 |
| 1088 | 2021-07-21 | 55,434,134 | 0 | 47.5014 | 116,700,000 | 2021-06-30 |
| 1089 | 2021-07-20 | 55,434,134 | 0 | 47.5014 | 116,700,000 | 2021-06-30 |
| 1090 | 2021-07-19 | 55,434,134 | 0 | 47.5014 | 116,700,000 | 2021-06-30 |
| 1091 | 2021-07-16 | 55,434,134 | 0 | 47.5014 | 116,700,000 | 2021-06-30 |
| 1092 | 2021-07-15 | 55,434,134 | -22,500 | 47.5014 | 116,700,000 | 2021-06-30 |
| 1093 | 2021-07-14 | 55,456,634 | 0 | 47.5207 | 116,700,000 | 2021-06-30 |
| 1094 | 2021-07-13 | 55,456,634 | 2,500 | 47.5207 | 116,700,000 | 2021-06-30 |
| 1095 | 2021-07-12 | 55,454,134 | 0 | 47.5185 | 116,700,000 | 2021-06-30 |
| 1096 | 2021-07-09 | 55,454,134 | 15,000 | 47.5185 | 116,700,000 | 2021-06-30 |
| 1097 | 2021-07-08 | 55,439,134 | 0 | 47.5057 | 116,700,000 | 2021-06-30 |
| 1098 | 2021-07-07 | 55,439,134 | 12,500 | 47.5057 | 116,700,000 | 2021-06-30 |
| 1099 | 2021-07-06 | 55,426,634 | 110,000 | 47.4950 | 116,700,000 | 2021-06-30 |
| 1100 | 2021-07-05 | 55,316,634 | 25,000 | 47.4007 | 116,700,000 | 2021-06-30 |
| 1101 | 2021-07-02 | 55,291,634 | 5,000 | 47.3793 | 116,700,000 | 2021-06-30 |
| 1102 | 2021-06-30 | 55,286,634 | 0 | 47.3750 | 116,700,000 | 2021-06-30 |
| 1103 | 2021-06-29 | 55,286,634 | 2,500 | 47.3750 | 116,700,000 | 2021-05-31 |
| 1104 | 2021-06-28 | 55,284,134 | 0 | 47.3729 | 116,700,000 | 2021-05-31 |
| 1105 | 2021-06-25 | 55,284,134 | 0 | 47.3729 | 116,700,000 | 2021-05-31 |
| 1106 | 2021-06-24 | 55,284,134 | 0 | 47.3729 | 116,700,000 | 2021-05-31 |
| 1107 | 2021-06-23 | 55,284,134 | 0 | 47.3729 | 116,700,000 | 2021-05-31 |
| 1108 | 2021-06-22 | 55,284,134 | -17,500 | 47.3729 | 116,700,000 | 2021-05-31 |
| 1109 | 2021-06-21 | 55,301,634 | -10,000 | 47.3879 | 116,700,000 | 2021-05-31 |
| 1110 | 2021-06-18 | 55,311,634 | 52,500 | 47.3964 | 116,700,000 | 2021-05-31 |
| 1111 | 2021-06-17 | 55,259,134 | -32,500 | 47.3514 | 116,700,000 | 2021-05-31 |
| 1112 | 2021-06-16 | 55,291,634 | 0 | 47.3793 | 116,700,000 | 2021-05-31 |
| 1113 | 2021-06-15 | 55,291,634 | 0 | 47.3793 | 116,700,000 | 2021-05-31 |
| 1114 | 2021-06-11 | 55,291,634 | -2,500 | 47.3793 | 116,700,000 | 2021-05-31 |
| 1115 | 2021-06-10 | 55,294,134 | 7,500 | 47.3814 | 116,700,000 | 2021-05-31 |
| 1116 | 2021-06-09 | 55,286,634 | 2,500 | 47.3750 | 116,700,000 | 2021-05-31 |
| 1117 | 2021-06-08 | 55,284,134 | 0 | 47.3729 | 116,700,000 | 2021-05-31 |
| 1118 | 2021-06-07 | 55,284,134 | 60,000 | 47.3729 | 116,700,000 | 2021-05-31 |
| 1119 | 2021-06-04 | 55,224,134 | -15,000 | 47.3215 | 116,700,000 | 2021-05-31 |
| 1120 | 2021-06-03 | 55,239,134 | -5,000 | 47.3343 | 116,700,000 | 2021-05-31 |
| 1121 | 2021-06-02 | 55,244,134 | 0 | 47.3386 | 116,700,000 | 2021-05-31 |
| 1122 | 2021-06-01 | 55,244,134 | 52,500 | 47.3386 | 116,700,000 | 2021-05-31 |
| 1123 | 2021-05-31 | 55,191,634 | -25,000 | 47.2936 | 116,700,000 | 2021-05-31 |
| 1124 | 2021-05-28 | 55,216,634 | 0 | 47.3150 | 116,700,000 | 2021-04-30 |
| 1125 | 2021-05-27 | 55,216,634 | 0 | 47.3150 | 116,700,000 | 2021-04-30 |
| 1126 | 2021-05-26 | 55,216,634 | 0 | 47.3150 | 116,700,000 | 2021-04-30 |
| 1127 | 2021-05-25 | 55,216,634 | 0 | 47.3150 | 116,700,000 | 2021-04-30 |
| 1128 | 2021-05-24 | 55,216,634 | -120,000 | 47.3150 | 116,700,000 | 2021-04-30 |
| 1129 | 2021-05-21 | 55,336,634 | 5,000 | 47.4179 | 116,700,000 | 2021-04-30 |
| 1130 | 2021-05-20 | 55,331,634 | -65,000 | 47.4136 | 116,700,000 | 2021-04-30 |
| 1131 | 2021-05-18 | 55,396,634 | -62,500 | 47.4693 | 116,700,000 | 2021-04-30 |
| 1132 | 2021-05-17 | 55,459,134 | -32,500 | 47.5228 | 116,700,000 | 2021-04-30 |
| 1133 | 2021-05-14 | 55,491,634 | 5,000 | 47.5507 | 116,700,000 | 2021-04-30 |
| 1134 | 2021-05-13 | 55,486,634 | 75,000 | 47.5464 | 116,700,000 | 2021-04-30 |
| 1135 | 2021-05-12 | 55,411,634 | -60,000 | 47.4821 | 116,700,000 | 2021-04-30 |
| 1136 | 2021-05-11 | 55,471,634 | 0 | 47.5335 | 116,700,000 | 2021-04-30 |
| 1137 | 2021-05-10 | 55,471,634 | 0 | 47.5335 | 116,700,000 | 2021-04-30 |
| 1138 | 2021-05-07 | 55,471,634 | -182,500 | 47.5335 | 116,700,000 | 2021-04-30 |
| 1139 | 2021-05-06 | 55,654,134 | -7,500 | 47.6899 | 116,700,000 | 2021-04-30 |
| 1140 | 2021-05-05 | 55,661,634 | -5,000 | 47.6963 | 116,700,000 | 2021-04-30 |
| 1141 | 2021-05-04 | 55,666,634 | 0 | 47.7006 | 116,700,000 | 2021-04-30 |
| 1142 | 2021-05-03 | 55,666,634 | -2,500 | 47.7006 | 116,700,000 | 2021-04-30 |
| 1143 | 2021-04-30 | 55,669,134 | -160,000 | 47.7028 | 116,700,000 | 2021-04-30 |
| 1144 | 2021-04-29 | 55,829,134 | 2,500 | 47.8399 | 116,700,000 | 2021-03-31 |
| 1145 | 2021-04-28 | 55,826,634 | 29,990 | 47.8377 | 116,700,000 | 2021-03-31 |
| 1146 | 2021-04-27 | 55,796,644 | -52,490 | 47.8120 | 116,700,000 | 2021-03-31 |
| 1147 | 2021-04-26 | 55,849,134 | -2,500 | 47.8570 | 116,700,000 | 2021-03-31 |
| 1148 | 2021-04-23 | 55,851,634 | 0 | 47.8592 | 116,700,000 | 2021-03-31 |
| 1149 | 2021-04-22 | 55,851,634 | -27,500 | 47.8592 | 116,700,000 | 2021-03-31 |
| 1150 | 2021-04-21 | 55,879,134 | -17,500 | 47.8827 | 116,700,000 | 2021-03-31 |
| 1151 | 2021-04-20 | 55,896,634 | 5,000 | 47.8977 | 116,700,000 | 2021-03-31 |
| 1152 | 2021-04-19 | 55,891,634 | -20,000 | 47.8934 | 116,700,000 | 2021-03-31 |
| 1153 | 2021-04-16 | 55,911,634 | -55,000 | 47.9106 | 116,700,000 | 2021-03-31 |
| 1154 | 2021-04-15 | 55,966,634 | -30,000 | 47.9577 | 116,700,000 | 2021-03-31 |
| 1155 | 2021-04-14 | 55,996,634 | 40,000 | 47.9834 | 116,700,000 | 2021-03-31 |
| 1156 | 2021-04-13 | 55,956,634 | 27,500 | 47.9491 | 116,700,000 | 2021-03-31 |
| 1157 | 2021-04-12 | 55,929,134 | -122,500 | 47.9256 | 116,700,000 | 2021-03-31 |
| 1158 | 2021-04-09 | 56,051,634 | -17,500 | 48.0305 | 116,700,000 | 2021-03-31 |
| 1159 | 2021-04-08 | 56,069,134 | 0 | 48.0455 | 116,700,000 | 2021-03-31 |
| 1160 | 2021-04-07 | 56,069,134 | -12,500 | 48.0455 | 116,700,000 | 2021-03-31 |
| 1161 | 2021-04-01 | 56,081,634 | -57,500 | 48.0562 | 116,700,000 | 2021-03-31 |
| 1162 | 2021-03-31 | 56,139,134 | -10,000 | 48.1055 | 116,700,000 | 2021-03-31 |
| 1163 | 2021-03-30 | 56,149,134 | 37,500 | 48.1141 | 116,700,000 | 2021-02-28 |
| 1164 | 2021-03-29 | 56,111,634 | 135,000 | 48.0819 | 116,700,000 | 2021-02-28 |
| 1165 | 2021-03-26 | 55,976,634 | 32,500 | 47.9663 | 116,700,000 | 2021-02-28 |
| 1166 | 2021-03-25 | 55,944,134 | 12,500 | 47.9384 | 116,700,000 | 2021-02-28 |
| 1167 | 2021-03-24 | 55,931,634 | 75,000 | 47.9277 | 116,700,000 | 2021-02-28 |
| 1168 | 2021-03-23 | 55,856,634 | 20,000 | 47.8634 | 116,700,000 | 2021-02-28 |
| 1169 | 2021-03-22 | 55,836,634 | 127,500 | 47.8463 | 116,700,000 | 2021-02-28 |
| 1170 | 2021-03-19 | 55,709,134 | 57,500 | 47.7370 | 116,700,000 | 2021-02-28 |
| 1171 | 2021-03-18 | 55,651,634 | -52,500 | 47.6878 | 116,700,000 | 2021-02-28 |
| 1172 | 2021-03-17 | 55,704,134 | -35,000 | 47.7328 | 116,700,000 | 2021-02-28 |
| 1173 | 2021-03-16 | 55,739,134 | -2,500 | 47.7628 | 116,700,000 | 2021-02-28 |
| 1174 | 2021-03-15 | 55,741,634 | 72,500 | 47.7649 | 116,700,000 | 2021-02-28 |
| 1175 | 2021-03-12 | 55,669,134 | 20,000 | 47.7028 | 116,700,000 | 2021-02-28 |
| 1176 | 2021-03-11 | 55,649,134 | 112,500 | 47.6856 | 116,700,000 | 2021-02-28 |
| 1177 | 2021-03-10 | 55,536,634 | 72,500 | 47.5892 | 116,700,000 | 2021-02-28 |
| 1178 | 2021-03-09 | 55,464,134 | 36,624 | 47.5271 | 116,700,000 | 2021-02-28 |
| 1179 | 2021-03-08 | 55,427,510 | 37,500 | 47.4957 | 116,700,000 | 2021-02-28 |
| 1180 | 2021-03-05 | 55,390,010 | 20,000 | 47.4636 | 116,700,000 | 2021-02-28 |
| 1181 | 2021-03-04 | 55,370,010 | 17,500 | 47.4465 | 116,700,000 | 2021-02-28 |
| 1182 | 2021-03-03 | 55,352,510 | 22,500 | 47.4315 | 116,700,000 | 2021-02-28 |
| 1183 | 2021-03-02 | 55,330,010 | 15,000 | 47.4122 | 116,700,000 | 2021-02-28 |
| 1184 | 2021-03-01 | 55,315,010 | -27,500 | 47.3993 | 116,700,000 | 2021-02-28 |
| 1185 | 2021-02-26 | 55,342,510 | -127,500 | 47.4229 | 116,700,000 | 2021-01-31 |
| 1186 | 2021-02-25 | 55,470,010 | -87,500 | 47.5321 | 116,700,000 | 2021-01-31 |
| 1187 | 2021-02-24 | 55,557,510 | 15,000 | 47.6071 | 116,700,000 | 2021-01-31 |
| 1188 | 2021-02-23 | 55,542,510 | -75,000 | 47.5943 | 116,700,000 | 2021-01-31 |
| 1189 | 2021-02-22 | 55,617,510 | -97,500 | 47.6585 | 116,700,000 | 2021-01-31 |
| 1190 | 2021-02-19 | 55,715,010 | 7,500 | 47.7421 | 116,700,000 | 2021-01-31 |
| 1191 | 2021-02-18 | 55,707,510 | 55,000 | 47.7357 | 116,700,000 | 2021-01-31 |
| 1192 | 2021-02-17 | 55,652,510 | 12,500 | 47.6885 | 116,700,000 | 2021-01-31 |
| 1193 | 2021-02-16 | 55,640,010 | -37,500 | 47.6778 | 116,700,000 | 2021-01-31 |
| 1194 | 2021-02-11 | 55,677,510 | 0 | 47.7099 | 116,700,000 | 2021-01-31 |
| 1195 | 2021-02-10 | 55,677,510 | -10,000 | 47.7099 | 116,700,000 | 2021-01-31 |
| 1196 | 2021-02-09 | 55,687,510 | 5,415,000 | 47.7185 | 116,700,000 | 2021-01-31 |
| 1197 | 2021-02-08 | 50,272,510 | 30,000 | 43.0784 | 116,700,000 | 2021-01-31 |
| 1198 | 2021-02-05 | 50,242,510 | 55,000 | 43.0527 | 116,700,000 | 2021-01-31 |
| 1199 | 2021-02-04 | 50,187,510 | -67,500 | 43.0056 | 116,700,000 | 2021-01-31 |
| 1200 | 2021-02-03 | 50,255,010 | -52,500 | 43.0634 | 116,700,000 | 2021-01-31 |
| 1201 | 2021-02-02 | 50,307,510 | 75,000 | 43.1084 | 116,700,000 | 2021-01-31 |
| 1202 | 2021-02-01 | 50,232,510 | 150,000 | 43.0441 | 116,700,000 | 2021-01-31 |
| 1203 | 2021-01-29 | 50,082,510 | 50,000 | 42.9156 | 116,700,000 | 2020-12-31 |
| 1204 | 2021-01-28 | 50,032,510 | 35,000 | 42.8728 | 116,700,000 | 2020-12-31 |
| 1205 | 2021-01-27 | 49,997,510 | 200,000 | 42.8428 | 116,700,000 | 2020-12-31 |
| 1206 | 2021-01-26 | 49,797,510 | 162,500 | 42.6714 | 116,700,000 | 2020-12-31 |
| 1207 | 2021-01-25 | 49,635,010 | 55,000 | 42.5321 | 116,700,000 | 2020-12-31 |
| 1208 | 2021-01-22 | 49,580,010 | 117,500 | 42.4850 | 116,700,000 | 2020-12-31 |
| 1209 | 2021-01-21 | 49,462,510 | 85,000 | 42.3843 | 116,700,000 | 2020-12-31 |
| 1210 | 2021-01-20 | 49,377,510 | 0 | 42.3115 | 116,700,000 | 2020-12-31 |
| 1211 | 2021-01-19 | 49,377,510 | 15,000 | 42.3115 | 116,700,000 | 2020-12-31 |
| 1212 | 2021-01-18 | 49,362,510 | 110,000 | 42.2986 | 116,700,000 | 2020-12-31 |
| 1213 | 2021-01-15 | 49,252,510 | -512,500 | 42.2044 | 116,700,000 | 2020-12-31 |
| 1214 | 2021-01-14 | 49,765,010 | 140,000 | 42.6435 | 116,700,000 | 2020-12-31 |
| 1215 | 2021-01-13 | 49,625,010 | -30,000 | 42.5236 | 116,700,000 | 2020-12-31 |
| 1216 | 2021-01-12 | 49,655,010 | 32,500 | 42.5493 | 116,700,000 | 2020-12-31 |
| 1217 | 2021-01-11 | 49,622,510 | -12,500 | 42.5214 | 116,700,000 | 2020-12-31 |
| 1218 | 2021-01-08 | 49,635,010 | 35,000 | 42.5321 | 116,700,000 | 2020-12-31 |
| 1219 | 2021-01-07 | 49,600,010 | 20,000 | 42.5022 | 116,700,000 | 2020-12-31 |
| 1220 | 2021-01-06 | 49,580,010 | -50,000 | 42.4850 | 116,700,000 | 2020-12-31 |
| 1221 | 2021-01-05 | 49,630,010 | 952,500 | 42.5279 | 116,700,000 | 2020-12-31 |
| 1222 | 2021-01-04 | 48,677,510 | 520,000 | 41.7117 | 116,700,000 | 2020-12-31 |
| 1223 | 2020-12-31 | 48,157,510 | 0 | 41.2661 | 116,700,000 | 2020-12-31 |
| 1224 | 2020-12-30 | 48,157,510 | 280,000 | 41.2661 | 116,700,000 | 2020-11-30 |
| 1225 | 2020-12-29 | 47,877,510 | 776,000 | 41.0261 | 116,700,000 | 2020-11-30 |
| 1226 | 2020-12-28 | 47,101,510 | 170,000 | 40.3612 | 116,700,000 | 2020-11-30 |
| 1227 | 2020-12-24 | 46,931,510 | 0 | 40.2155 | 116,700,000 | 2020-11-30 |
| 1228 | 2020-12-23 | 46,931,510 | 377,500 | 40.2155 | 116,700,000 | 2020-11-30 |
| 1229 | 2020-12-22 | 46,554,010 | 152,500 | 39.8920 | 116,700,000 | 2020-11-30 |
| 1230 | 2020-12-21 | 46,401,510 | 120,000 | 39.7614 | 116,700,000 | 2020-11-30 |
| 1231 | 2020-12-18 | 46,281,510 | 682,500 | 39.6585 | 116,700,000 | 2020-11-30 |
| 1232 | 2020-12-17 | 45,599,010 | 362,500 | 39.0737 | 116,700,000 | 2020-11-30 |
| 1233 | 2020-12-16 | 45,236,510 | 84,000 | 38.7631 | 116,700,000 | 2020-11-30 |
| 1234 | 2020-12-15 | 45,152,510 | 1,620,000 | 38.6911 | 116,700,000 | 2020-11-30 |
| 1235 | 2020-12-14 | 43,532,510 | 1,655,000 | 37.3029 | 116,700,000 | 2020-11-30 |
| 1236 | 2020-12-11 | 41,877,510 | 1,249,450 | 35.8848 | 116,700,000 | 2020-11-30 |
| 1237 | 2020-12-10 | 40,628,060 | 315,000 | 34.8141 | 116,700,000 | 2020-11-30 |
| 1238 | 2020-12-09 | 40,313,060 | 1,733,050 | 34.5442 | 116,700,000 | 2020-11-30 |
| 1239 | 2020-12-08 | 38,580,010 | 315,000 | 33.0591 | 116,700,000 | 2020-11-30 |
| 1240 | 2020-12-07 | 38,265,010 | 5,000 | 32.7892 | 116,700,000 | 2020-11-30 |
| 1241 | 2020-12-04 | 38,260,010 | -142,500 | 32.7849 | 116,700,000 | 2020-11-30 |
| 1242 | 2020-12-03 | 38,402,510 | 47,500 | 32.9070 | 116,700,000 | 2020-11-30 |
| 1243 | 2020-12-02 | 38,355,010 | -47,500 | 32.8663 | 116,700,000 | 2020-11-30 |
| 1244 | 2020-12-01 | 38,402,510 | -355,000 | 32.9070 | 116,700,000 | 2020-11-30 |
| 1245 | 2020-11-30 | 38,757,510 | 7,500 | 33.2112 | 116,700,000 | 2020-11-30 |
| 1246 | 2020-11-27 | 38,750,010 | 60,010 | 33.2048 | 116,700,000 | 2020-10-31 |
| 1247 | 2020-11-26 | 38,690,000 | 37,500 | 33.1534 | 116,700,000 | 2020-10-31 |
| 1248 | 2020-11-25 | 38,652,500 | 12,500 | 33.1213 | 116,700,000 | 2020-10-31 |
| 1249 | 2020-11-24 | 38,640,000 | 55,000 | 33.1105 | 116,700,000 | 2020-10-31 |
| 1250 | 2020-11-23 | 38,585,000 | 2,500 | 33.0634 | 116,700,000 | 2020-10-31 |
| 1251 | 2020-11-20 | 38,582,500 | 0 | 33.0613 | 116,700,000 | 2020-10-31 |
| 1252 | 2020-11-19 | 38,582,500 | 2,500 | 33.0613 | 116,700,000 | 2020-10-31 |
| 1253 | 2020-11-18 | 38,580,000 | 2,500 | 33.0591 | 116,700,000 | 2020-10-31 |
| 1254 | 2020-11-17 | 38,577,500 | -17,500 | 33.0570 | 116,700,000 | 2020-10-31 |
| 1255 | 2020-11-16 | 38,595,000 | -7,500 | 33.0720 | 116,700,000 | 2020-10-31 |
| 1256 | 2020-11-13 | 38,602,500 | -12,500 | 33.0784 | 116,700,000 | 2020-10-31 |
| 1257 | 2020-11-12 | 38,615,000 | -47,500 | 33.0891 | 116,700,000 | 2020-10-31 |
| 1258 | 2020-11-11 | 38,662,500 | 50,000 | 33.1298 | 116,700,000 | 2020-10-31 |
| 1259 | 2020-11-10 | 38,612,500 | -70,000 | 33.0870 | 116,700,000 | 2020-10-31 |
| 1260 | 2020-11-09 | 38,682,500 | -147,500 | 33.1470 | 116,700,000 | 2020-10-31 |
| 1261 | 2020-11-06 | 38,830,000 | -10,550,000 | 33.2734 | 116,700,000 | 2020-10-31 |
| 1262 | 2020-11-05 | 49,380,000 | -3,017,500 | 42.3136 | 116,700,000 | 2020-10-31 |
| 1263 | 2020-11-04 | 52,397,500 | -592,500 | 44.8993 | 116,700,000 | 2020-10-31 |
| 1264 | 2020-11-03 | 52,990,000 | -125,000 | 45.4070 | 116,700,000 | 2020-10-31 |
| 1265 | 2020-11-02 | 53,115,000 | 225,000 | 45.5141 | 116,700,000 | 2020-10-31 |
| 1266 | 2020-10-30 | 52,890,000 | 627,500 | 45.3213 | 116,700,000 | 2020-09-30 |
| 1267 | 2020-10-29 | 52,262,500 | 370,000 | 44.7836 | 116,700,000 | 2020-09-30 |
| 1268 | 2020-10-28 | 51,892,500 | 887,500 | 44.4666 | 116,700,000 | 2020-09-30 |
| 1269 | 2020-10-27 | 51,005,000 | 1,560,000 | 43.7061 | 116,700,000 | 2020-09-30 |
| 1270 | 2020-10-23 | 49,445,000 | -47,500 | 42.3693 | 116,700,000 | 2020-09-30 |
| 1271 | 2020-10-22 | 49,492,500 | 0 | 42.4100 | 116,700,000 | 2020-09-30 |
| 1272 | 2020-10-21 | 49,492,500 | 2,500 | 42.4100 | 116,700,000 | 2020-09-30 |
| 1273 | 2020-10-20 | 49,490,000 | 32,500 | 42.4079 | 116,700,000 | 2020-09-30 |
| 1274 | 2020-10-19 | 49,457,500 | 217,500 | 42.3800 | 116,700,000 | 2020-09-30 |
| 1275 | 2020-10-16 | 49,240,000 | 2,500 | 42.1937 | 116,700,000 | 2020-09-30 |
| 1276 | 2020-10-15 | 49,237,500 | 20,000 | 42.1915 | 116,700,000 | 2020-09-30 |
| 1277 | 2020-10-14 | 49,217,500 | -45,000 | 42.1744 | 116,700,000 | 2020-09-30 |
| 1278 | 2020-10-12 | 49,262,500 | -1,207,500 | 42.2129 | 116,700,000 | 2020-09-30 |
| 1279 | 2020-10-09 | 50,470,000 | 2,500 | 43.2476 | 116,700,000 | 2020-09-30 |
| 1280 | 2020-10-08 | 50,467,500 | -2,500 | 43.2455 | 116,700,000 | 2020-09-30 |
| 1281 | 2020-10-07 | 50,470,000 | -27,500 | 43.2476 | 116,700,000 | 2020-09-30 |
| 1282 | 2020-10-06 | 50,497,500 | -35,000 | 43.2712 | 116,700,000 | 2020-09-30 |
| 1283 | 2020-10-05 | 50,532,500 | 10,000 | 43.3012 | 116,700,000 | 2020-09-30 |
| 1284 | 2020-09-30 | 50,522,500 | 52,500 | 43.2926 | 116,700,000 | 2020-09-30 |
| 1285 | 2020-09-29 | 50,470,000 | 135,000 | 43.2476 | 116,700,000 | 2020-08-31 |
| 1286 | 2020-09-28 | 50,335,000 | -12,500 | 43.1320 | 116,700,000 | 2020-08-31 |
| 1287 | 2020-09-25 | 50,347,500 | 185,000 | 43.1427 | 116,700,000 | 2020-08-31 |
| 1288 | 2020-09-24 | 50,162,500 | 177,500 | 42.9841 | 116,700,000 | 2020-08-31 |
| 1289 | 2020-09-23 | 49,985,000 | -6,760,000 | 42.8320 | 116,700,000 | 2020-08-31 |
| 1290 | 2020-09-22 | 56,745,000 | 15,000 | 48.6247 | 116,700,000 | 2020-08-31 |
| 1291 | 2020-09-21 | 56,730,000 | -5,142,500 | 48.6118 | 116,700,000 | 2020-08-31 |
| 1292 | 2020-09-18 | 61,872,500 | -5,505,000 | 53.0184 | 116,700,000 | 2020-08-31 |
| 1293 | 2020-09-17 | 67,377,500 | 0 | 57.7356 | 116,700,000 | 2020-08-31 |
| 1294 | 2020-09-16 | 67,377,500 | -5,000 | 57.7356 | 116,700,000 | 2020-08-31 |
| 1295 | 2020-09-15 | 67,382,500 | -5,000 | 57.7399 | 116,700,000 | 2020-08-31 |
| 1296 | 2020-09-14 | 67,387,500 | -35,000 | 57.7442 | 116,700,000 | 2020-08-31 |
| 1297 | 2020-09-11 | 67,422,500 | -40,000 | 57.7742 | 116,700,000 | 2020-08-31 |
| 1298 | 2020-09-10 | 67,462,500 | -175,000 | 57.8085 | 116,700,000 | 2020-08-31 |
| 1299 | 2020-09-09 | 67,637,500 | 0 | 57.9584 | 116,700,000 | 2020-08-31 |
| 1300 | 2020-09-08 | 67,637,500 | -5,000 | 57.9584 | 116,700,000 | 2020-08-31 |
| 1301 | 2020-09-07 | 67,642,500 | 0 | 57.9627 | 116,700,000 | 2020-08-31 |
| 1302 | 2020-09-04 | 67,642,500 | 0 | 57.9627 | 116,700,000 | 2020-08-31 |
| 1303 | 2020-09-03 | 67,642,500 | -7,500 | 57.9627 | 116,700,000 | 2020-08-31 |
| 1304 | 2020-09-02 | 67,650,000 | -17,500 | 57.9692 | 116,700,000 | 2020-08-31 |
| 1305 | 2020-09-01 | 67,667,500 | -52,500 | 57.9841 | 116,700,000 | 2020-08-31 |
| 1306 | 2020-08-31 | 67,720,000 | 0 | 58.0291 | 116,700,000 | 2020-08-31 |
| 1307 | 2020-08-28 | 67,720,000 | 25,000 | 58.0291 | 116,700,000 | 2020-07-31 |
| 1308 | 2020-08-27 | 67,695,000 | 5,000 | 58.0077 | 116,700,000 | 2020-07-31 |
| 1309 | 2020-08-26 | 67,690,000 | -12,500 | 58.0034 | 116,700,000 | 2020-07-31 |
| 1310 | 2020-08-25 | 67,702,500 | 0 | 58.0141 | 116,700,000 | 2020-07-31 |
| 1311 | 2020-08-24 | 67,702,500 | 0 | 58.0141 | 116,700,000 | 2020-07-31 |
| 1312 | 2020-08-21 | 67,702,500 | 0 | 58.0141 | 116,700,000 | 2020-07-31 |
| 1313 | 2020-08-20 | 67,702,500 | 0 | 58.0141 | 116,700,000 | 2020-07-31 |
| 1314 | 2020-08-19 | 67,702,500 | -2,500 | 58.0141 | 116,700,000 | 2020-07-31 |
| 1315 | 2020-08-18 | 67,705,000 | 20,000 | 58.0163 | 116,700,000 | 2020-07-31 |
| 1316 | 2020-08-17 | 67,685,000 | 20,000 | 57.9991 | 116,700,000 | 2020-07-31 |
| 1317 | 2020-08-14 | 67,665,000 | 12,500 | 57.9820 | 116,700,000 | 2020-07-31 |
| 1318 | 2020-08-13 | 67,652,500 | 40,000 | 57.9713 | 116,700,000 | 2020-07-31 |
| 1319 | 2020-08-12 | 67,612,500 | 5,000 | 57.9370 | 116,700,000 | 2020-07-31 |
| 1320 | 2020-08-11 | 67,607,500 | 7,500 | 57.9327 | 116,700,000 | 2020-07-31 |
| 1321 | 2020-08-10 | 67,600,000 | 7,500 | 57.9263 | 116,700,000 | 2020-07-31 |
| 1322 | 2020-08-07 | 67,592,500 | 12,500 | 57.9199 | 116,700,000 | 2020-07-31 |
| 1323 | 2020-08-06 | 67,580,000 | 20,000 | 57.9092 | 116,700,000 | 2020-07-31 |
| 1324 | 2020-08-05 | 67,560,000 | 7,500 | 57.8920 | 116,700,000 | 2020-07-31 |
| 1325 | 2020-08-04 | 67,552,500 | 15,000 | 57.8856 | 116,700,000 | 2020-07-31 |
| 1326 | 2020-08-03 | 67,537,500 | 0 | 57.8728 | 116,700,000 | 2020-07-31 |
| 1327 | 2020-07-31 | 67,537,500 | 55,000 | 57.8728 | 116,700,000 | 2020-07-31 |
| 1328 | 2020-07-30 | 67,482,500 | 0 | 57.8256 | 116,700,000 | 2020-06-30 |
| 1329 | 2020-07-29 | 67,482,500 | -2,500 | 57.8256 | 116,700,000 | 2020-06-30 |
| 1330 | 2020-07-28 | 67,485,000 | 0 | 57.8278 | 116,700,000 | 2020-06-30 |
| 1331 | 2020-07-27 | 67,485,000 | 22,500 | 57.8278 | 116,700,000 | 2020-06-30 |
| 1332 | 2020-07-24 | 67,462,500 | 0 | 57.8085 | 116,700,000 | 2020-06-30 |
| 1333 | 2020-07-23 | 67,462,500 | -7,500 | 57.8085 | 116,700,000 | 2020-06-30 |
| 1334 | 2020-07-22 | 67,470,000 | 0 | 57.8149 | 116,700,000 | 2020-06-30 |
| 1335 | 2020-07-21 | 67,470,000 | 17,500 | 57.8149 | 116,700,000 | 2020-06-30 |
| 1336 | 2020-07-20 | 67,452,500 | -2,500 | 57.7999 | 116,700,000 | 2020-06-30 |
| 1337 | 2020-07-17 | 67,455,000 | -2,500 | 57.8021 | 116,700,000 | 2020-06-30 |
| 1338 | 2020-07-16 | 67,457,500 | 5,000 | 57.8042 | 116,700,000 | 2020-06-30 |
| 1339 | 2020-07-15 | 67,452,500 | 0 | 57.7999 | 116,700,000 | 2020-06-30 |
| 1340 | 2020-07-14 | 67,452,500 | -2,500 | 57.7999 | 116,700,000 | 2020-06-30 |
| 1341 | 2020-07-13 | 67,455,000 | -12,500 | 57.8021 | 116,700,000 | 2020-06-30 |
| 1342 | 2020-07-10 | 67,467,500 | -15,000 | 57.8128 | 116,700,000 | 2020-06-30 |
| 1343 | 2020-07-09 | 67,482,500 | -10,000 | 57.8256 | 116,700,000 | 2020-06-30 |
| 1344 | 2020-07-08 | 67,492,500 | 207,500 | 57.8342 | 116,700,000 | 2020-06-30 |
| 1345 | 2020-07-07 | 67,285,000 | 0 | 57.6564 | 116,700,000 | 2020-06-30 |
| 1346 | 2020-07-06 | 67,285,000 | 7,500 | 57.6564 | 116,700,000 | 2020-06-30 |
| 1347 | 2020-07-03 | 67,277,500 | 5,000 | 57.6500 | 116,700,000 | 2020-06-30 |
| 1348 | 2020-07-02 | 67,272,500 | -5,000 | 57.6457 | 116,700,000 | 2020-06-30 |
| 1349 | 2020-06-30 | 67,277,500 | 0 | 57.6500 | 116,700,000 | 2020-06-30 |
| 1350 | 2020-06-29 | 67,277,500 | 87,500 | 57.6500 | 116,700,000 | 2020-05-31 |
| 1351 | 2020-06-26 | 67,190,000 | 25,000 | 57.5750 | 116,700,000 | 2020-05-31 |
| 1352 | 2020-06-24 | 67,165,000 | 70,000 | 57.5536 | 116,700,000 | 2020-05-31 |
| 1353 | 2020-06-23 | 67,095,000 | 72,500 | 57.4936 | 116,700,000 | 2020-05-31 |
| 1354 | 2020-06-22 | 67,022,500 | 42,500 | 57.4314 | 116,700,000 | 2020-05-31 |
| 1355 | 2020-06-19 | 66,980,000 | 45,000 | 57.3950 | 116,700,000 | 2020-05-31 |
| 1356 | 2020-06-18 | 66,935,000 | 2,500 | 57.3565 | 116,700,000 | 2020-05-31 |
| 1357 | 2020-06-17 | 66,932,500 | 0 | 57.3543 | 116,700,000 | 2020-05-31 |
| 1358 | 2020-06-16 | 66,932,500 | -2,500 | 57.3543 | 116,700,000 | 2020-05-31 |
| 1359 | 2020-06-15 | 66,935,000 | 5,000 | 57.3565 | 116,700,000 | 2020-05-31 |
| 1360 | 2020-06-12 | 66,930,000 | 0 | 57.3522 | 116,700,000 | 2020-05-31 |
| 1361 | 2020-06-11 | 66,930,000 | -7,500 | 57.3522 | 116,700,000 | 2020-05-31 |
| 1362 | 2020-06-10 | 66,937,500 | 10,000 | 57.3586 | 116,700,000 | 2020-05-31 |
| 1363 | 2020-06-09 | 66,927,500 | 0 | 57.3500 | 116,700,000 | 2020-05-31 |
| 1364 | 2020-06-08 | 66,927,500 | 0 | 57.3500 | 116,700,000 | 2020-05-31 |
| 1365 | 2020-06-05 | 66,927,500 | 20,000 | 57.3500 | 116,700,000 | 2020-05-31 |
| 1366 | 2020-06-04 | 66,907,500 | 0 | 57.3329 | 116,700,000 | 2020-05-31 |
| 1367 | 2020-06-03 | 66,907,500 | -15,000 | 57.3329 | 116,700,000 | 2020-05-31 |
| 1368 | 2020-06-02 | 66,922,500 | -2,500 | 57.3458 | 116,700,000 | 2020-05-31 |
| 1369 | 2020-06-01 | 66,925,000 | -12,500 | 57.3479 | 116,700,000 | 2020-05-31 |
| 1370 | 2020-05-29 | 66,937,500 | -10,000 | 57.3586 | 116,700,000 | 2020-04-30 |
| 1371 | 2020-05-28 | 66,947,500 | 0 | 57.3672 | 116,700,000 | 2020-04-30 |
| 1372 | 2020-05-27 | 66,947,500 | -2,500 | 57.3672 | 116,700,000 | 2020-04-30 |
| 1373 | 2020-05-26 | 66,950,000 | 50,000 | 57.3693 | 116,700,000 | 2020-04-30 |
| 1374 | 2020-05-25 | 66,900,000 | 35,000 | 57.3265 | 116,700,000 | 2020-04-30 |
| 1375 | 2020-05-22 | 66,865,000 | 25,000 | 57.2965 | 116,700,000 | 2020-04-30 |
| 1376 | 2020-05-21 | 66,840,000 | 50,000 | 57.2751 | 116,700,000 | 2020-04-30 |
| 1377 | 2020-05-20 | 66,790,000 | 5,000 | 57.2322 | 116,700,000 | 2020-04-30 |
| 1378 | 2020-05-19 | 66,785,000 | 30,000 | 57.2279 | 116,700,000 | 2020-04-30 |
| 1379 | 2020-05-18 | 66,755,000 | -2,500 | 57.2022 | 116,700,000 | 2020-04-30 |
| 1380 | 2020-05-15 | 66,757,500 | 0 | 57.2044 | 116,700,000 | 2020-04-30 |
| 1381 | 2020-05-14 | 66,757,500 | 10,000 | 57.2044 | 116,700,000 | 2020-04-30 |
| 1382 | 2020-05-13 | 66,747,500 | 10,000 | 57.1958 | 116,700,000 | 2020-04-30 |
| 1383 | 2020-05-12 | 66,737,500 | 22,500 | 57.1872 | 116,700,000 | 2020-04-30 |
| 1384 | 2020-05-11 | 66,715,000 | 0 | 57.1680 | 116,700,000 | 2020-04-30 |
| 1385 | 2020-05-08 | 66,715,000 | 2,500 | 57.1680 | 116,700,000 | 2020-04-30 |
| 1386 | 2020-05-07 | 66,712,500 | 67,500 | 57.1658 | 116,700,000 | 2020-04-30 |
| 1387 | 2020-05-06 | 66,645,000 | 20,000 | 57.1080 | 116,700,000 | 2020-04-30 |
| 1388 | 2020-05-05 | 66,625,000 | 40,000 | 57.0908 | 116,700,000 | 2020-04-30 |
| 1389 | 2020-05-04 | 66,585,000 | 0 | 57.0566 | 116,700,000 | 2020-04-30 |
| 1390 | 2020-04-29 | 66,585,000 | 0 | 57.0566 | 116,700,000 | 2020-03-31 |
| 1391 | 2020-04-28 | 66,585,000 | -67,500 | 57.0566 | 116,700,000 | 2020-03-31 |
| 1392 | 2020-04-27 | 66,652,500 | -180,000 | 57.1144 | 116,700,000 | 2020-03-31 |
| 1393 | 2020-04-24 | 66,832,500 | 0 | 57.2686 | 116,700,000 | 2020-03-31 |
| 1394 | 2020-04-23 | 66,832,500 | 37,500 | 57.2686 | 116,700,000 | 2020-03-31 |
| 1395 | 2020-04-22 | 66,795,000 | 0 | 57.2365 | 116,700,000 | 2020-03-31 |
| 1396 | 2020-04-21 | 66,795,000 | 5,000 | 57.2365 | 116,700,000 | 2020-03-31 |
| 1397 | 2020-04-20 | 66,790,000 | 0 | 57.2322 | 116,700,000 | 2020-03-31 |
| 1398 | 2020-04-17 | 66,790,000 | 7,500 | 57.2322 | 116,700,000 | 2020-03-31 |
| 1399 | 2020-04-16 | 66,782,500 | -2,500 | 57.2258 | 116,700,000 | 2020-03-31 |
| 1400 | 2020-04-15 | 66,785,000 | 0 | 57.2279 | 116,700,000 | 2020-03-31 |
| 1401 | 2020-04-14 | 66,785,000 | -2,500 | 57.2279 | 116,700,000 | 2020-03-31 |
| 1402 | 2020-04-09 | 66,787,500 | 7,500 | 57.2301 | 116,700,000 | 2020-03-31 |
| 1403 | 2020-04-08 | 66,780,000 | 0 | 57.2237 | 116,700,000 | 2020-03-31 |
| 1404 | 2020-04-07 | 66,780,000 | 0 | 57.2237 | 116,700,000 | 2020-03-31 |
| 1405 | 2020-04-06 | 66,780,000 | 2,500 | 57.2237 | 116,700,000 | 2020-03-31 |
| 1406 | 2020-04-03 | 66,777,500 | 0 | 57.2215 | 116,700,000 | 2020-03-31 |
| 1407 | 2020-04-02 | 66,777,500 | 2,500 | 57.2215 | 116,700,000 | 2020-03-31 |
| 1408 | 2020-04-01 | 66,775,000 | 2,500 | 57.2194 | 116,700,000 | 2020-03-31 |
| 1409 | 2020-03-31 | 66,772,500 | 140,000 | 57.2172 | 116,700,000 | 2020-03-31 |
| 1410 | 2020-03-30 | 66,632,500 | 90,000 | 57.0973 | 116,700,000 | 2020-02-29 |
| 1411 | 2020-03-27 | 66,542,500 | 37,500 | 57.0201 | 116,700,000 | 2020-02-29 |
| 1412 | 2020-03-26 | 66,505,000 | -12,500 | 56.9880 | 116,700,000 | 2020-02-29 |
| 1413 | 2020-03-25 | 66,517,500 | 15,000 | 56.9987 | 116,700,000 | 2020-02-29 |
| 1414 | 2020-03-24 | 66,502,500 | 10,000 | 56.9859 | 116,700,000 | 2020-02-29 |
| 1415 | 2020-03-23 | 66,492,500 | -2,500 | 56.9773 | 116,700,000 | 2020-02-29 |
| 1416 | 2020-03-20 | 66,495,000 | 0 | 56.9794 | 116,700,000 | 2020-02-29 |
| 1417 | 2020-03-19 | 66,495,000 | -10,000 | 56.9794 | 116,700,000 | 2020-02-29 |
| 1418 | 2020-03-18 | 66,505,000 | 0 | 56.9880 | 116,700,000 | 2020-02-29 |
| 1419 | 2020-03-17 | 66,505,000 | -125,000 | 56.9880 | 116,700,000 | 2020-02-29 |
| 1420 | 2020-03-16 | 66,630,000 | 0 | 57.0951 | 116,700,000 | 2020-02-29 |
| 1421 | 2020-03-13 | 66,630,000 | -2,500 | 57.0951 | 116,700,000 | 2020-02-29 |
| 1422 | 2020-03-12 | 66,632,500 | 10,000 | 57.0973 | 116,700,000 | 2020-02-29 |
| 1423 | 2020-03-11 | 66,622,500 | -5,000 | 57.0887 | 116,700,000 | 2020-02-29 |
| 1424 | 2020-03-10 | 66,627,500 | 0 | 57.0930 | 116,700,000 | 2020-02-29 |
| 1425 | 2020-03-09 | 66,627,500 | 0 | 57.0930 | 116,700,000 | 2020-02-29 |
| 1426 | 2020-03-06 | 66,627,500 | 0 | 57.0930 | 116,700,000 | 2020-02-29 |
| 1427 | 2020-03-05 | 66,627,500 | 0 | 57.0930 | 116,700,000 | 2020-02-29 |
| 1428 | 2020-03-04 | 66,627,500 | 60,000 | 57.0930 | 116,700,000 | 2020-02-29 |
| 1429 | 2020-03-03 | 66,567,500 | 252,500 | 57.0416 | 116,700,000 | 2020-02-29 |
| 1430 | 2020-03-02 | 66,315,000 | 10,000 | 56.8252 | 116,700,000 | 2020-02-29 |
| 1431 | 2020-02-28 | 66,305,000 | -5,000 | 56.8166 | 116,700,000 | 2020-01-31 |
| 1432 | 2020-02-27 | 66,310,000 | 450,000 | 56.8209 | 116,700,000 | 2020-01-31 |
| 1433 | 2020-02-26 | 65,860,000 | 12,500 | 56.4353 | 116,700,000 | 2020-01-31 |
| 1434 | 2020-02-25 | 65,847,500 | 12,500 | 56.4246 | 116,700,000 | 2020-01-31 |
| 1435 | 2020-02-24 | 65,835,000 | 0 | 56.4139 | 116,700,000 | 2020-01-31 |
| 1436 | 2020-02-21 | 65,835,000 | -12,500 | 56.4139 | 116,700,000 | 2020-01-31 |
| 1437 | 2020-02-20 | 65,847,500 | 87,500 | 56.4246 | 116,700,000 | 2020-01-31 |
| 1438 | 2020-02-19 | 65,760,000 | 37,500 | 56.3496 | 116,700,000 | 2020-01-31 |
| 1439 | 2020-02-18 | 65,722,500 | 0 | 56.3175 | 116,700,000 | 2020-01-31 |
| 1440 | 2020-02-17 | 65,722,500 | 0 | 56.3175 | 116,700,000 | 2020-01-31 |
| 1441 | 2020-02-14 | 65,722,500 | -115,000 | 56.3175 | 116,700,000 | 2020-01-31 |
| 1442 | 2020-02-13 | 65,837,500 | -12,500 | 56.4160 | 116,700,000 | 2020-01-31 |
| 1443 | 2020-02-12 | 65,850,000 | 0 | 56.4267 | 116,700,000 | 2020-01-31 |
| 1444 | 2020-02-11 | 65,850,000 | -2,500 | 56.4267 | 116,700,000 | 2020-01-31 |
| 1445 | 2020-02-10 | 65,852,500 | 0 | 56.4289 | 116,700,000 | 2020-01-31 |
| 1446 | 2020-02-07 | 65,852,500 | -2,500 | 56.4289 | 116,700,000 | 2020-01-31 |
| 1447 | 2020-02-06 | 65,855,000 | 0 | 56.4310 | 116,700,000 | 2020-01-31 |
| 1448 | 2020-02-05 | 65,855,000 | 135,000 | 56.4310 | 116,700,000 | 2020-01-31 |
| 1449 | 2020-02-04 | 65,720,000 | 145,000 | 56.3153 | 116,700,000 | 2020-01-31 |
| 1450 | 2020-02-03 | 65,575,000 | 2,500 | 56.1911 | 116,700,000 | 2020-01-31 |
| 1451 | 2020-01-31 | 65,572,500 | -27,500 | 56.1889 | 116,700,000 | 2020-01-31 |
| 1452 | 2020-01-30 | 65,600,000 | -20,000 | 56.2125 | 116,700,000 | 2019-12-31 |
| 1453 | 2020-01-29 | 65,620,000 | 95,000 | 56.2296 | 116,700,000 | 2019-12-31 |
| 1454 | 2020-01-24 | 65,525,000 | 0 | 56.1482 | 116,700,000 | 2019-12-31 |
| 1455 | 2020-01-23 | 65,525,000 | 37,500 | 56.1482 | 116,700,000 | 2019-12-31 |
| 1456 | 2020-01-22 | 65,487,500 | 65,000 | 56.1161 | 116,700,000 | 2019-12-31 |
| 1457 | 2020-01-21 | 65,422,500 | 12,500 | 56.0604 | 116,700,000 | 2019-12-31 |
| 1458 | 2020-01-20 | 65,410,000 | 100,000 | 56.0497 | 116,700,000 | 2019-12-31 |
| 1459 | 2020-01-17 | 65,310,000 | -37,500 | 55.9640 | 116,700,000 | 2019-12-31 |
| 1460 | 2020-01-16 | 65,347,500 | 135,000 | 55.9961 | 116,700,000 | 2019-12-31 |
| 1461 | 2020-01-15 | 65,212,500 | 42,500 | 55.8805 | 116,700,000 | 2019-12-31 |
| 1462 | 2020-01-14 | 65,170,000 | -2,500 | 55.8440 | 116,700,000 | 2019-12-31 |
| 1463 | 2020-01-13 | 65,172,500 | 57,500 | 55.8462 | 116,700,000 | 2019-12-31 |
| 1464 | 2020-01-10 | 65,115,000 | 52,500 | 55.7969 | 116,700,000 | 2019-12-31 |
| 1465 | 2020-01-09 | 65,062,500 | -5,000 | 55.7519 | 116,700,000 | 2019-12-31 |
| 1466 | 2020-01-08 | 65,067,500 | 55,000 | 55.7562 | 116,700,000 | 2019-12-31 |
| 1467 | 2020-01-07 | 65,012,500 | 52,500 | 55.7091 | 116,700,000 | 2019-12-31 |
| 1468 | 2020-01-06 | 64,960,000 | 775,000 | 55.6641 | 116,700,000 | 2019-12-31 |
| 1469 | 2020-01-03 | 64,185,000 | -162,500 | 55.0000 | 116,700,000 | 2019-12-31 |
| 1470 | 2020-01-02 | 64,347,500 | 22,500 | 55.1392 | 116,700,000 | 2019-12-31 |
| 1471 | 2019-12-31 | 64,325,000 | 0 | 55.1200 | 116,700,000 | 2019-12-31 |
| 1472 | 2019-12-30 | 64,325,000 | 537,500 | 55.1200 | 116,700,000 | 2019-11-30 |
| 1473 | 2019-12-27 | 63,787,500 | 775,000 | 54.6594 | 116,700,000 | 2019-11-30 |
| 1474 | 2019-12-24 | 63,012,500 | 0 | 53.9953 | 116,700,000 | 2019-11-30 |
| 1475 | 2019-12-23 | 63,012,500 | -17,500 | 53.9953 | 116,700,000 | 2019-11-30 |
| 1476 | 2019-12-20 | 63,030,000 | 0 | 54.0103 | 116,700,000 | 2019-11-30 |
| 1477 | 2019-12-19 | 63,030,000 | 45,000 | 54.0103 | 116,700,000 | 2019-11-30 |
| 1478 | 2019-12-18 | 62,985,000 | 2,500 | 53.9717 | 116,700,000 | 2019-11-30 |
| 1479 | 2019-12-17 | 62,982,500 | 67,500 | 53.9696 | 116,700,000 | 2019-11-30 |
| 1480 | 2019-12-16 | 62,915,000 | 0 | 53.9117 | 116,700,000 | 2019-11-30 |
| 1481 | 2019-12-13 | 62,915,000 | 55,000 | 53.9117 | 116,700,000 | 2019-11-30 |
| 1482 | 2019-12-12 | 62,860,000 | 22,500 | 53.8646 | 116,700,000 | 2019-11-30 |
| 1483 | 2019-12-11 | 62,837,500 | -27,500 | 53.8453 | 116,700,000 | 2019-11-30 |
| 1484 | 2019-12-10 | 62,865,000 | 95,000 | 53.8689 | 116,700,000 | 2019-11-30 |
| 1485 | 2019-12-09 | 62,770,000 | -90,000 | 53.7875 | 116,700,000 | 2019-11-30 |
| 1486 | 2019-12-06 | 62,860,000 | 207,500 | 53.8646 | 116,700,000 | 2019-11-30 |
| 1487 | 2019-12-05 | 62,652,500 | 145,000 | 53.6868 | 116,700,000 | 2019-11-30 |
| 1488 | 2019-12-04 | 62,507,500 | 187,500 | 53.5626 | 116,700,000 | 2019-11-30 |
| 1489 | 2019-12-03 | 62,320,000 | 150,000 | 53.4019 | 116,700,000 | 2019-11-30 |
| 1490 | 2019-12-02 | 62,170,000 | 465,000 | 53.2734 | 116,700,000 | 2019-11-30 |
| 1491 | 2019-11-29 | 61,705,000 | 122,500 | 52.8749 | 116,700,000 | 2019-10-31 |
| 1492 | 2019-11-28 | 61,582,500 | 222,500 | 52.7699 | 116,700,000 | 2019-10-31 |
| 1493 | 2019-11-27 | 61,360,000 | 52,500 | 52.5793 | 116,700,000 | 2019-10-31 |
| 1494 | 2019-11-26 | 61,307,500 | 365,000 | 52.5343 | 116,700,000 | 2019-10-31 |
| 1495 | 2019-11-25 | 60,942,500 | 35,000 | 52.2215 | 116,700,000 | 2019-10-31 |
| 1496 | 2019-11-22 | 60,907,500 | 177,500 | 52.1915 | 116,700,000 | 2019-10-31 |
| 1497 | 2019-11-21 | 60,730,000 | 240,000 | 52.0394 | 116,700,000 | 2019-10-31 |
| 1498 | 2019-11-20 | 60,490,000 | 267,500 | 51.8338 | 116,700,000 | 2019-10-31 |
| 1499 | 2019-11-19 | 60,222,500 | 527,500 | 51.6045 | 116,700,000 | 2019-10-31 |
| 1500 | 2019-11-18 | 59,695,000 | -37,500 | 51.1525 | 116,700,000 | 2019-10-31 |
| 1501 | 2019-11-15 | 59,732,500 | -3,077,500 | 51.1847 | 116,700,000 | 2019-10-31 |
| 1502 | 2019-11-14 | 62,810,000 | 455,000 | 53.8218 | 116,700,000 | 2019-10-31 |
| 1503 | 2019-11-13 | 62,355,000 | -875,000 | 53.4319 | 116,700,000 | 2019-10-31 |
| 1504 | 2019-11-12 | 63,230,000 | 72,500 | 54.1817 | 116,700,000 | 2019-10-31 |
| 1505 | 2019-11-11 | 63,157,500 | 117,500 | 54.1195 | 116,700,000 | 2019-10-31 |
| 1506 | 2019-11-08 | 63,040,000 | 67,500 | 54.0189 | 116,700,000 | 2019-10-31 |
| 1507 | 2019-11-07 | 62,972,500 | -117,500 | 53.9610 | 116,700,000 | 2019-10-31 |
| 1508 | 2019-11-06 | 63,090,000 | -117,500 | 54.0617 | 116,700,000 | 2019-10-31 |
| 1509 | 2019-11-05 | 63,207,500 | 2,225,000 | 54.1624 | 116,700,000 | 2019-10-31 |
| 1510 | 2019-11-04 | 60,982,500 | 1,137,500 | 52.2558 | 116,700,000 | 2019-10-31 |
| 1511 | 2019-11-01 | 59,845,000 | 287,500 | 51.2811 | 116,700,000 | 2019-10-31 |
| 1512 | 2019-10-31 | 59,557,500 | 687,500 | 51.0347 | 116,700,000 | 2019-10-31 |
| 1513 | 2019-10-30 | 58,870,000 | 27,500 | 50.4456 | 116,700,000 | 2019-10-24 |
| 1514 | 2019-10-29 | 58,842,500 | 601,500 | 50.4220 | 116,700,000 | 2019-10-24 |
| 1515 | 2019-10-28 | 58,241,000 | 14,302,500 | 49.9066 | 116,700,000 | 2019-10-24 |
| 1516 | 2019-10-25 | 43,938,500 | 0 | 37.6508 | 116,700,000 | 2019-10-24 |
| 1517 | 2019-10-24 | 43,938,500 | 37.6508 | 116,700,000 | 2019-10-24 |
Copyright & disclaimer, Privacy policy