Homeland Interactive Technology Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03798 | 2019-07-04 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 727,736,313 | -2,000 | 56.9059 | 1,278,841,500 | 2026-01-28 |
| 2 | 2026-02-02 | 727,738,313 | -4,000 | 56.9061 | 1,278,841,500 | 2026-01-28 |
| 3 | 2026-01-30 | 727,742,313 | 24,000 | 56.9064 | 1,278,841,500 | 2026-01-28 |
| 4 | 2026-01-29 | 727,718,313 | -4,000 | 56.9045 | 1,278,841,500 | 2026-01-28 |
| 5 | 2026-01-28 | 727,722,313 | 18,000 | 56.9048 | 1,278,841,500 | 2026-01-28 |
| 6 | 2026-01-27 | 727,704,313 | -14,000 | 56.9026 | 1,278,859,500 | 2026-01-23 |
| 7 | 2026-01-26 | 727,718,313 | -2,000 | 56.9037 | 1,278,859,500 | 2026-01-23 |
| 8 | 2026-01-23 | 727,720,313 | 62,000 | 56.9039 | 1,278,859,500 | 2026-01-23 |
| 9 | 2026-01-22 | 727,658,313 | 24,000 | 56.8979 | 1,278,883,500 | 2026-01-21 |
| 10 | 2026-01-21 | 727,634,313 | -10,000 | 56.8961 | 1,278,883,500 | 2026-01-21 |
| 11 | 2026-01-20 | 727,644,313 | -29,000 | 56.8903 | 1,279,031,500 | 2026-01-20 |
| 12 | 2026-01-19 | 727,673,313 | -66,000 | 56.8873 | 1,279,149,500 | 2026-01-16 |
| 13 | 2026-01-16 | 727,739,313 | -56,000 | 56.8924 | 1,279,149,500 | 2026-01-16 |
| 14 | 2026-01-15 | 727,795,313 | 0 | 56.8902 | 1,279,297,500 | 2026-01-15 |
| 15 | 2026-01-14 | 727,795,313 | -18,000 | 56.8858 | 1,279,397,500 | 2026-01-14 |
| 16 | 2026-01-13 | 727,813,313 | -4,000 | 56.8805 | 1,279,547,500 | 2026-01-12 |
| 17 | 2026-01-12 | 727,817,313 | -28,000 | 56.8808 | 1,279,547,500 | 2026-01-12 |
| 18 | 2026-01-09 | 727,845,313 | 2,000 | 56.8814 | 1,279,583,500 | 2026-01-09 |
| 19 | 2026-01-08 | 727,843,313 | -10,000 | 56.8810 | 1,279,589,500 | 2026-01-08 |
| 20 | 2026-01-07 | 727,853,313 | -14,000 | 56.8802 | 1,279,625,500 | 2026-01-06 |
| 21 | 2026-01-06 | 727,867,313 | 0 | 56.8813 | 1,279,625,500 | 2026-01-06 |
| 22 | 2026-01-05 | 727,867,313 | -60,000 | 56.8810 | 1,279,631,500 | 2026-01-05 |
| 23 | 2026-01-02 | 727,927,313 | -34,000 | 56.8759 | 1,279,851,500 | 2025-12-31 |
| 24 | 2025-12-31 | 727,961,313 | 0 | 56.8786 | 1,279,851,500 | 2025-12-31 |
| 25 | 2025-12-30 | 727,961,313 | -184,000 | 56.8708 | 1,280,027,500 | 2025-12-18 |
| 26 | 2025-12-29 | 728,145,313 | -6,000 | 56.8851 | 1,280,027,500 | 2025-12-18 |
| 27 | 2025-12-24 | 728,151,313 | 0 | 56.8856 | 1,280,027,500 | 2025-12-18 |
| 28 | 2025-12-23 | 728,151,313 | 12,000 | 56.8856 | 1,280,027,500 | 2025-12-18 |
| 29 | 2025-12-22 | 728,139,313 | -14,000 | 56.8847 | 1,280,027,500 | 2025-12-18 |
| 30 | 2025-12-19 | 728,153,313 | 0 | 56.8858 | 1,280,027,500 | 2025-12-18 |
| 31 | 2025-12-18 | 728,153,313 | -10,000 | 56.8858 | 1,280,027,500 | 2025-12-18 |
| 32 | 2025-12-17 | 728,163,313 | -142,000 | 56.8652 | 1,280,507,500 | 2025-12-17 |
| 33 | 2025-12-16 | 728,305,313 | -88,000 | 56.8662 | 1,280,735,500 | 2025-12-12 |
| 34 | 2025-12-15 | 728,393,313 | 112,000 | 56.8730 | 1,280,735,500 | 2025-12-12 |
| 35 | 2025-12-12 | 728,281,313 | -16,000 | 56.8643 | 1,280,735,500 | 2025-12-12 |
| 36 | 2025-12-11 | 728,297,313 | -186,000 | 56.8485 | 1,281,119,500 | 2025-12-11 |
| 37 | 2025-12-10 | 728,483,313 | -4,000 | 56.8431 | 1,281,569,500 | 2025-12-10 |
| 38 | 2025-12-09 | 728,487,313 | 2,000 | 56.8283 | 1,281,909,500 | 2025-12-05 |
| 39 | 2025-12-08 | 728,485,313 | -62,000 | 56.8281 | 1,281,909,500 | 2025-12-05 |
| 40 | 2025-12-05 | 728,547,313 | -312,000 | 56.8330 | 1,281,909,500 | 2025-12-05 |
| 41 | 2025-12-04 | 728,859,313 | -132,000 | 56.8513 | 1,282,045,500 | 2025-12-04 |
| 42 | 2025-12-03 | 728,991,313 | 0 | 56.8559 | 1,282,173,500 | 2025-12-03 |
| 43 | 2025-12-02 | 728,991,313 | 0 | 56.8470 | 1,282,373,500 | 2025-12-01 |
| 44 | 2025-12-01 | 728,991,313 | -4,000 | 56.8470 | 1,282,373,500 | 2025-12-01 |
| 45 | 2025-11-28 | 728,995,313 | -24,000 | 56.8404 | 1,282,529,500 | 2025-11-26 |
| 46 | 2025-11-27 | 729,019,313 | -156,000 | 56.8423 | 1,282,529,500 | 2025-11-26 |
| 47 | 2025-11-26 | 729,175,313 | 0 | 56.8545 | 1,282,529,500 | 2025-11-26 |
| 48 | 2025-11-25 | 729,175,313 | -130,000 | 56.8492 | 1,282,647,500 | 2025-11-25 |
| 49 | 2025-11-24 | 729,305,313 | -18,000 | 56.8539 | 1,282,771,500 | 2025-11-19 |
| 50 | 2025-11-21 | 729,323,313 | -6,000 | 56.8553 | 1,282,771,500 | 2025-11-19 |
| 51 | 2025-11-20 | 729,329,313 | -148,000 | 56.8557 | 1,282,771,500 | 2025-11-19 |
| 52 | 2025-11-19 | 729,477,313 | 8,000 | 56.8673 | 1,282,771,500 | 2025-11-19 |
| 53 | 2025-11-18 | 729,469,313 | -8,000 | 56.8546 | 1,283,043,500 | 2025-11-18 |
| 54 | 2025-11-17 | 729,477,313 | 0 | 56.8512 | 1,283,135,500 | 2025-11-14 |
| 55 | 2025-11-14 | 729,477,313 | 22,000 | 56.8512 | 1,283,135,500 | 2025-11-14 |
| 56 | 2025-11-13 | 729,455,313 | -8,000 | 56.8485 | 1,283,157,500 | 2025-11-13 |
| 57 | 2025-11-12 | 729,463,313 | 10,000 | 56.8471 | 1,283,201,500 | 2025-11-12 |
| 58 | 2025-11-11 | 729,453,313 | 433,778,000 | 56.8411 | 1,283,319,500 | 2025-11-11 |
| 59 | 2025-11-10 | 295,675,313 | -48,000 | 23.0384 | 1,283,403,500 | 2025-10-31 |
| 60 | 2025-11-07 | 295,723,313 | -14,000 | 23.0421 | 1,283,403,500 | 2025-10-31 |
| 61 | 2025-11-06 | 295,737,313 | -74,000 | 23.0432 | 1,283,403,500 | 2025-10-31 |
| 62 | 2025-11-05 | 295,811,313 | 30,000 | 23.0490 | 1,283,403,500 | 2025-10-31 |
| 63 | 2025-11-04 | 295,781,313 | -48,000 | 23.0466 | 1,283,403,500 | 2025-10-31 |
| 64 | 2025-11-03 | 295,829,313 | 94,000 | 23.0504 | 1,283,403,500 | 2025-10-31 |
| 65 | 2025-10-31 | 295,735,313 | -410,000 | 23.0431 | 1,283,403,500 | 2025-10-31 |
| 66 | 2025-10-30 | 296,145,313 | -300,000 | 23.0750 | 1,283,403,500 | 2025-09-30 |
| 67 | 2025-10-28 | 296,445,313 | -4,000 | 23.0984 | 1,283,403,500 | 2025-09-30 |
| 68 | 2025-10-27 | 296,449,313 | -114,000 | 23.0987 | 1,283,403,500 | 2025-09-30 |
| 69 | 2025-10-24 | 296,563,313 | -78,000 | 23.1076 | 1,283,403,500 | 2025-09-30 |
| 70 | 2025-10-23 | 296,641,313 | -56,000 | 23.1136 | 1,283,403,500 | 2025-09-30 |
| 71 | 2025-10-22 | 296,697,313 | -306,310 | 23.1180 | 1,283,403,500 | 2025-09-30 |
| 72 | 2025-10-21 | 297,003,623 | -870,000 | 23.1419 | 1,283,403,500 | 2025-09-30 |
| 73 | 2025-10-20 | 297,873,623 | -140,000 | 23.2097 | 1,283,403,500 | 2025-09-30 |
| 74 | 2025-10-17 | 298,013,623 | -18,000 | 23.2206 | 1,283,403,500 | 2025-09-30 |
| 75 | 2025-10-16 | 298,031,623 | 36,000 | 23.2220 | 1,283,403,500 | 2025-09-30 |
| 76 | 2025-10-15 | 297,995,623 | -16,000 | 23.2192 | 1,283,403,500 | 2025-09-30 |
| 77 | 2025-10-14 | 298,011,623 | 4,000 | 23.2204 | 1,283,403,500 | 2025-09-30 |
| 78 | 2025-10-13 | 298,007,623 | -74,000 | 23.2201 | 1,283,403,500 | 2025-09-30 |
| 79 | 2025-10-10 | 298,081,623 | -24,000 | 23.2259 | 1,283,403,500 | 2025-09-30 |
| 80 | 2025-10-09 | 298,105,623 | 0 | 23.2277 | 1,283,403,500 | 2025-09-30 |
| 81 | 2025-10-08 | 298,105,623 | 4,000 | 23.2277 | 1,283,403,500 | 2025-09-30 |
| 82 | 2025-10-06 | 298,101,623 | -4,000 | 23.2274 | 1,283,403,500 | 2025-09-30 |
| 83 | 2025-10-03 | 298,105,623 | 2,000 | 23.2277 | 1,283,403,500 | 2025-09-30 |
| 84 | 2025-10-02 | 298,103,623 | 0 | 23.2276 | 1,283,403,500 | 2025-09-30 |
| 85 | 2025-09-30 | 298,103,623 | -2,000 | 23.2276 | 1,283,403,500 | 2025-09-30 |
| 86 | 2025-09-29 | 298,105,623 | 0 | 23.2277 | 1,283,403,500 | 2025-08-31 |
| 87 | 2025-09-26 | 298,105,623 | 32,000 | 23.2277 | 1,283,403,500 | 2025-08-31 |
| 88 | 2025-09-25 | 298,073,623 | -28,000 | 23.2252 | 1,283,403,500 | 2025-08-31 |
| 89 | 2025-09-24 | 298,101,623 | 0 | 23.2274 | 1,283,403,500 | 2025-08-31 |
| 90 | 2025-09-23 | 298,101,623 | 0 | 23.2274 | 1,283,403,500 | 2025-08-31 |
| 91 | 2025-09-22 | 298,101,623 | 4,000 | 23.2274 | 1,283,403,500 | 2025-08-31 |
| 92 | 2025-09-19 | 298,097,623 | -20,000 | 23.2271 | 1,283,403,500 | 2025-08-31 |
| 93 | 2025-09-18 | 298,117,623 | -6,000 | 23.2287 | 1,283,403,500 | 2025-08-31 |
| 94 | 2025-09-17 | 298,123,623 | 4,000 | 23.2291 | 1,283,403,500 | 2025-08-31 |
| 95 | 2025-09-16 | 298,119,623 | 76,000 | 23.2288 | 1,283,403,500 | 2025-08-31 |
| 96 | 2025-09-15 | 298,043,623 | 58,000 | 23.2229 | 1,283,403,500 | 2025-08-31 |
| 97 | 2025-09-12 | 297,985,623 | 56,000 | 23.2184 | 1,283,403,500 | 2025-08-31 |
| 98 | 2025-09-11 | 297,929,623 | 46,000 | 23.2140 | 1,283,403,500 | 2025-08-31 |
| 99 | 2025-09-10 | 297,883,623 | 146,000 | 23.2104 | 1,283,403,500 | 2025-08-31 |
| 100 | 2025-09-09 | 297,737,623 | 0 | 23.1991 | 1,283,403,500 | 2025-08-31 |
| 101 | 2025-09-08 | 297,737,623 | 350,000 | 23.1991 | 1,283,403,500 | 2025-08-31 |
| 102 | 2025-09-05 | 297,387,623 | -2,000 | 23.1718 | 1,283,403,500 | 2025-08-31 |
| 103 | 2025-09-04 | 297,389,623 | 12,000 | 23.1720 | 1,283,403,500 | 2025-08-31 |
| 104 | 2025-09-03 | 297,377,623 | -4,000 | 23.1710 | 1,283,403,500 | 2025-08-31 |
| 105 | 2025-09-02 | 297,381,623 | 2,000 | 23.1713 | 1,283,403,500 | 2025-08-31 |
| 106 | 2025-09-01 | 297,379,623 | 0 | 23.1712 | 1,283,403,500 | 2025-08-31 |
| 107 | 2025-08-29 | 297,379,623 | 0 | 23.1712 | 1,283,403,500 | 2025-07-31 |
| 108 | 2025-08-28 | 297,379,623 | -12,000 | 23.1712 | 1,283,403,500 | 2025-07-31 |
| 109 | 2025-08-27 | 297,391,623 | 4,000 | 23.1721 | 1,283,403,500 | 2025-07-31 |
| 110 | 2025-08-26 | 297,387,623 | -6,000 | 23.1718 | 1,283,403,500 | 2025-07-31 |
| 111 | 2025-08-25 | 297,393,623 | 0 | 23.1723 | 1,283,403,500 | 2025-07-31 |
| 112 | 2025-08-22 | 297,393,623 | -96,000 | 23.1723 | 1,283,403,500 | 2025-07-31 |
| 113 | 2025-08-21 | 297,489,623 | -6,000 | 23.1797 | 1,283,403,500 | 2025-07-31 |
| 114 | 2025-08-20 | 297,495,623 | -94,000 | 23.1802 | 1,283,403,500 | 2025-07-31 |
| 115 | 2025-08-19 | 297,589,623 | 1,208,139 | 23.1875 | 1,283,403,500 | 2025-07-31 |
| 116 | 2025-08-18 | 296,381,484 | -26,000 | 23.0934 | 1,283,403,500 | 2025-07-31 |
| 117 | 2025-08-15 | 296,407,484 | 5,158 | 23.0954 | 1,283,403,500 | 2025-07-31 |
| 118 | 2025-08-14 | 296,402,326 | 26,000 | 23.0950 | 1,283,403,500 | 2025-07-31 |
| 119 | 2025-08-13 | 296,376,326 | -14,000 | 23.0930 | 1,283,403,500 | 2025-07-31 |
| 120 | 2025-08-12 | 296,390,326 | -2,000 | 23.0941 | 1,283,403,500 | 2025-07-31 |
| 121 | 2025-08-11 | 296,392,326 | -2,000 | 23.0942 | 1,283,403,500 | 2025-07-31 |
| 122 | 2025-08-08 | 296,394,326 | -8,000 | 23.0944 | 1,283,403,500 | 2025-07-31 |
| 123 | 2025-08-07 | 296,402,326 | 36,000 | 23.0950 | 1,283,403,500 | 2025-07-31 |
| 124 | 2025-08-06 | 296,366,326 | 0 | 23.0922 | 1,283,403,500 | 2025-07-31 |
| 125 | 2025-08-05 | 296,366,326 | 24,000 | 23.0922 | 1,283,403,500 | 2025-07-31 |
| 126 | 2025-08-04 | 296,342,326 | -2,000 | 23.0903 | 1,283,403,500 | 2025-07-31 |
| 127 | 2025-08-01 | 296,344,326 | -4,000 | 23.0905 | 1,283,403,500 | 2025-07-31 |
| 128 | 2025-07-31 | 296,348,326 | -2,000 | 23.0908 | 1,283,403,500 | 2025-07-31 |
| 129 | 2025-07-30 | 296,350,326 | -2,000 | 23.0910 | 1,283,403,500 | 2025-06-30 |
| 130 | 2025-07-29 | 296,352,326 | -2,000 | 23.0911 | 1,283,403,500 | 2025-06-30 |
| 131 | 2025-07-28 | 296,354,326 | 0 | 23.0913 | 1,283,403,500 | 2025-06-30 |
| 132 | 2025-07-25 | 296,354,326 | -28,000 | 23.0913 | 1,283,403,500 | 2025-06-30 |
| 133 | 2025-07-24 | 296,382,326 | 0 | 23.0935 | 1,283,403,500 | 2025-06-30 |
| 134 | 2025-07-23 | 296,382,326 | -12,000 | 23.0935 | 1,283,403,500 | 2025-06-30 |
| 135 | 2025-07-22 | 296,394,326 | 0 | 23.0944 | 1,283,403,500 | 2025-06-30 |
| 136 | 2025-07-21 | 296,394,326 | 48,000 | 23.0944 | 1,283,403,500 | 2025-06-30 |
| 137 | 2025-07-18 | 296,346,326 | -2,000 | 23.0907 | 1,283,403,500 | 2025-06-30 |
| 138 | 2025-07-17 | 296,348,326 | -52,000 | 23.0908 | 1,283,403,500 | 2025-06-30 |
| 139 | 2025-07-16 | 296,400,326 | 0 | 23.0949 | 1,283,403,500 | 2025-06-30 |
| 140 | 2025-07-15 | 296,400,326 | -10,000 | 23.0949 | 1,283,403,500 | 2025-06-30 |
| 141 | 2025-07-14 | 296,410,326 | 0 | 23.0956 | 1,283,403,500 | 2025-06-30 |
| 142 | 2025-07-11 | 296,410,326 | 4,000 | 23.0956 | 1,283,403,500 | 2025-06-30 |
| 143 | 2025-07-10 | 296,406,326 | -2,000 | 23.0953 | 1,283,403,500 | 2025-06-30 |
| 144 | 2025-07-09 | 296,408,326 | 0 | 23.0955 | 1,283,403,500 | 2025-06-30 |
| 145 | 2025-07-08 | 296,408,326 | -2,000 | 23.0955 | 1,283,403,500 | 2025-06-30 |
| 146 | 2025-07-07 | 296,410,326 | -2,000 | 23.0956 | 1,283,403,500 | 2025-06-30 |
| 147 | 2025-07-04 | 296,412,326 | -8,000 | 23.0958 | 1,283,403,500 | 2025-06-30 |
| 148 | 2025-07-03 | 296,420,326 | -20,000 | 23.0964 | 1,283,403,500 | 2025-06-30 |
| 149 | 2025-07-02 | 296,440,326 | -2,000 | 23.0980 | 1,283,403,500 | 2025-06-30 |
| 150 | 2025-06-30 | 296,442,326 | 0 | 23.0981 | 1,283,403,500 | 2025-06-30 |
| 151 | 2025-06-27 | 296,442,326 | -2,000 | 23.0981 | 1,283,403,500 | 2025-05-31 |
| 152 | 2025-06-26 | 296,444,326 | 1,252 | 23.0983 | 1,283,403,500 | 2025-05-31 |
| 153 | 2025-06-25 | 296,443,074 | -8,000 | 23.0982 | 1,283,403,500 | 2025-05-31 |
| 154 | 2025-06-24 | 296,451,074 | 0 | 23.0988 | 1,283,403,500 | 2025-05-31 |
| 155 | 2025-06-23 | 296,451,074 | 0 | 23.0988 | 1,283,403,500 | 2025-05-31 |
| 156 | 2025-06-20 | 296,451,074 | -2,000 | 23.0988 | 1,283,403,500 | 2025-05-31 |
| 157 | 2025-06-19 | 296,453,074 | -2,000 | 23.0990 | 1,283,403,500 | 2025-05-31 |
| 158 | 2025-06-18 | 296,455,074 | -4,000 | 23.0991 | 1,283,403,500 | 2025-05-31 |
| 159 | 2025-06-17 | 296,459,074 | -2,000 | 23.0994 | 1,283,403,500 | 2025-05-31 |
| 160 | 2025-06-16 | 296,461,074 | -16,000 | 23.0996 | 1,283,403,500 | 2025-05-31 |
| 161 | 2025-06-13 | 296,477,074 | 32,000 | 23.1008 | 1,283,403,500 | 2025-05-31 |
| 162 | 2025-06-12 | 296,445,074 | -22,000 | 23.0984 | 1,283,403,500 | 2025-05-31 |
| 163 | 2025-06-11 | 296,467,074 | 0 | 23.1001 | 1,283,403,500 | 2025-05-31 |
| 164 | 2025-06-10 | 296,467,074 | 28,000 | 23.1001 | 1,283,403,500 | 2025-05-31 |
| 165 | 2025-06-09 | 296,439,074 | -100,000 | 23.0979 | 1,283,403,500 | 2025-05-31 |
| 166 | 2025-06-06 | 296,539,074 | -124,000 | 23.1057 | 1,283,403,500 | 2025-05-31 |
| 167 | 2025-06-05 | 296,663,074 | -2,000 | 23.1153 | 1,283,403,500 | 2025-05-31 |
| 168 | 2025-06-04 | 296,665,074 | -8,000 | 23.1155 | 1,283,403,500 | 2025-05-31 |
| 169 | 2025-06-03 | 296,673,074 | -8,000 | 23.1161 | 1,283,403,500 | 2025-05-31 |
| 170 | 2025-06-02 | 296,681,074 | 0 | 23.1167 | 1,283,403,500 | 2025-05-31 |
| 171 | 2025-05-30 | 296,681,074 | 0 | 23.1167 | 1,283,403,500 | 2025-04-30 |
| 172 | 2025-05-29 | 296,681,074 | 12,000 | 23.1167 | 1,283,403,500 | 2025-04-30 |
| 173 | 2025-05-28 | 296,669,074 | 4,000 | 23.1158 | 1,283,403,500 | 2025-04-30 |
| 174 | 2025-05-27 | 296,665,074 | 2,000 | 23.1155 | 1,283,403,500 | 2025-04-30 |
| 175 | 2025-05-26 | 296,663,074 | 0 | 23.1153 | 1,283,403,500 | 2025-04-30 |
| 176 | 2025-05-23 | 296,663,074 | -2,000 | 23.1153 | 1,283,403,500 | 2025-04-30 |
| 177 | 2025-05-22 | 296,665,074 | -6,000 | 23.1155 | 1,283,403,500 | 2025-04-30 |
| 178 | 2025-05-21 | 296,671,074 | 4,000 | 23.1160 | 1,283,403,500 | 2025-04-30 |
| 179 | 2025-05-20 | 296,667,074 | -2,000 | 23.1157 | 1,283,403,500 | 2025-04-30 |
| 180 | 2025-05-19 | 296,669,074 | -10,000 | 23.1158 | 1,283,403,500 | 2025-04-30 |
| 181 | 2025-05-16 | 296,679,074 | 0 | 23.1166 | 1,283,403,500 | 2025-04-30 |
| 182 | 2025-05-15 | 296,679,074 | -2,000 | 23.1166 | 1,283,403,500 | 2025-04-30 |
| 183 | 2025-05-14 | 296,681,074 | -2,000 | 23.1167 | 1,283,403,500 | 2025-04-30 |
| 184 | 2025-05-13 | 296,683,074 | 0 | 23.1169 | 1,283,403,500 | 2025-04-30 |
| 185 | 2025-05-12 | 296,683,074 | -2,000 | 23.1169 | 1,283,403,500 | 2025-04-30 |
| 186 | 2025-05-09 | 296,685,074 | -7,052,000 | 23.1171 | 1,283,403,500 | 2025-04-30 |
| 187 | 2025-05-08 | 303,737,074 | 4,000 | 23.6665 | 1,283,403,500 | 2025-04-30 |
| 188 | 2025-05-07 | 303,733,074 | -6,000 | 23.6662 | 1,283,403,500 | 2025-04-30 |
| 189 | 2025-05-06 | 303,739,074 | -2,000 | 23.6667 | 1,283,403,500 | 2025-04-30 |
| 190 | 2025-05-02 | 303,741,074 | -38,000 | 23.6668 | 1,283,403,500 | 2025-04-30 |
| 191 | 2025-04-30 | 303,779,074 | -68,000 | 23.6698 | 1,283,403,500 | 2025-04-30 |
| 192 | 2025-04-29 | 303,847,074 | -4,000 | 23.6751 | 1,283,403,500 | 2025-03-31 |
| 193 | 2025-04-28 | 303,851,074 | -12,000 | 23.6754 | 1,283,403,500 | 2025-03-31 |
| 194 | 2025-04-25 | 303,863,074 | 0 | 23.6763 | 1,283,403,500 | 2025-03-31 |
| 195 | 2025-04-24 | 303,863,074 | 0 | 23.6763 | 1,283,403,500 | 2025-03-31 |
| 196 | 2025-04-23 | 303,863,074 | -2,000 | 23.6763 | 1,283,403,500 | 2025-03-31 |
| 197 | 2025-04-22 | 303,865,074 | 0 | 23.6765 | 1,283,403,500 | 2025-03-31 |
| 198 | 2025-04-17 | 303,865,074 | 0 | 23.6765 | 1,283,403,500 | 2025-03-31 |
| 199 | 2025-04-16 | 303,865,074 | 0 | 23.6765 | 1,283,403,500 | 2025-03-31 |
| 200 | 2025-04-15 | 303,865,074 | 0 | 23.6765 | 1,283,403,500 | 2025-03-31 |
| 201 | 2025-04-14 | 303,865,074 | -4,000 | 23.6765 | 1,283,403,500 | 2025-03-31 |
| 202 | 2025-04-11 | 303,869,074 | 0 | 23.6768 | 1,283,403,500 | 2025-03-31 |
| 203 | 2025-04-10 | 303,869,074 | 4,000 | 23.6768 | 1,283,403,500 | 2025-03-31 |
| 204 | 2025-04-09 | 303,865,074 | -4,000 | 23.6765 | 1,283,403,500 | 2025-03-31 |
| 205 | 2025-04-08 | 303,869,074 | 0 | 23.6768 | 1,283,403,500 | 2025-03-31 |
| 206 | 2025-04-07 | 303,869,074 | -4,000 | 23.6768 | 1,283,403,500 | 2025-03-31 |
| 207 | 2025-04-03 | 303,873,074 | 0 | 23.6771 | 1,283,403,500 | 2025-03-31 |
| 208 | 2025-04-02 | 303,873,074 | 78,000 | 23.6771 | 1,283,403,500 | 2025-03-31 |
| 209 | 2025-04-01 | 303,795,074 | 158,000 | 23.6710 | 1,283,403,500 | 2025-03-31 |
| 210 | 2025-03-31 | 303,637,074 | -6,000 | 23.6587 | 1,283,403,500 | 2025-03-31 |
| 211 | 2025-03-28 | 303,643,074 | 60,000 | 23.6592 | 1,283,403,500 | 2025-02-28 |
| 212 | 2025-03-27 | 303,583,074 | 8,000 | 23.6545 | 1,283,403,500 | 2025-02-28 |
| 213 | 2025-03-26 | 303,575,074 | -4,000 | 23.6539 | 1,283,403,500 | 2025-02-28 |
| 214 | 2025-03-25 | 303,579,074 | 6,000 | 23.6542 | 1,283,403,500 | 2025-02-28 |
| 215 | 2025-03-24 | 303,573,074 | -12,000 | 23.6538 | 1,283,403,500 | 2025-02-28 |
| 216 | 2025-03-21 | 303,585,074 | -2,000 | 23.6547 | 1,283,403,500 | 2025-02-28 |
| 217 | 2025-03-20 | 303,587,074 | 32,000 | 23.6548 | 1,283,403,500 | 2025-02-28 |
| 218 | 2025-03-19 | 303,555,074 | 0 | 23.6523 | 1,283,403,500 | 2025-02-28 |
| 219 | 2025-03-18 | 303,555,074 | 26,000 | 23.6523 | 1,283,403,500 | 2025-02-28 |
| 220 | 2025-03-17 | 303,529,074 | 34,000 | 23.6503 | 1,283,403,500 | 2025-02-28 |
| 221 | 2025-03-14 | 303,495,074 | -48,000 | 23.6477 | 1,283,403,500 | 2025-02-28 |
| 222 | 2025-03-13 | 303,543,074 | -12,000 | 23.6514 | 1,283,403,500 | 2025-02-28 |
| 223 | 2025-03-12 | 303,555,074 | -8,000 | 23.6523 | 1,283,403,500 | 2025-02-28 |
| 224 | 2025-03-11 | 303,563,074 | -84,000 | 23.6530 | 1,283,403,500 | 2025-02-28 |
| 225 | 2025-03-10 | 303,647,074 | -20,000 | 23.6595 | 1,283,403,500 | 2025-02-28 |
| 226 | 2025-03-07 | 303,667,074 | 0 | 23.6611 | 1,283,403,500 | 2025-02-28 |
| 227 | 2025-03-06 | 303,667,074 | 4,000 | 23.6611 | 1,283,403,500 | 2025-02-28 |
| 228 | 2025-03-05 | 303,663,074 | 10,000 | 23.6608 | 1,283,403,500 | 2025-02-28 |
| 229 | 2025-03-04 | 303,653,074 | -6,000 | 23.6600 | 1,283,403,500 | 2025-02-28 |
| 230 | 2025-03-03 | 303,659,074 | 0 | 23.6605 | 1,283,403,500 | 2025-02-28 |
| 231 | 2025-02-28 | 303,659,074 | 84,000 | 23.6605 | 1,283,403,500 | 2025-02-28 |
| 232 | 2025-02-27 | 303,575,074 | -336,000 | 23.6539 | 1,283,403,500 | 2025-01-31 |
| 233 | 2025-02-26 | 303,911,074 | -2,000 | 23.6801 | 1,283,403,500 | 2025-01-31 |
| 234 | 2025-02-25 | 303,913,074 | -38,000 | 23.6802 | 1,283,403,500 | 2025-01-31 |
| 235 | 2025-02-24 | 303,951,074 | 0 | 23.6832 | 1,283,403,500 | 2025-01-31 |
| 236 | 2025-02-21 | 303,951,074 | -4,000 | 23.6832 | 1,283,403,500 | 2025-01-31 |
| 237 | 2025-02-20 | 303,955,074 | -60,000 | 23.6835 | 1,283,403,500 | 2025-01-31 |
| 238 | 2025-02-19 | 304,015,074 | -116,000 | 23.6882 | 1,283,403,500 | 2025-01-31 |
| 239 | 2025-02-18 | 304,131,074 | 0 | 23.6972 | 1,283,403,500 | 2025-01-31 |
| 240 | 2025-02-17 | 304,131,074 | -4,000 | 23.6972 | 1,283,403,500 | 2025-01-31 |
| 241 | 2025-02-14 | 304,135,074 | -18,000 | 23.6975 | 1,283,403,500 | 2025-01-31 |
| 242 | 2025-02-13 | 304,153,074 | 0 | 23.6989 | 1,283,403,500 | 2025-01-31 |
| 243 | 2025-02-12 | 304,153,074 | 4,000 | 23.6989 | 1,283,403,500 | 2025-01-31 |
| 244 | 2025-02-11 | 304,149,074 | 0 | 23.6986 | 1,283,403,500 | 2025-01-31 |
| 245 | 2025-02-10 | 304,149,074 | -4,000 | 23.6986 | 1,283,403,500 | 2025-01-31 |
| 246 | 2025-02-07 | 304,153,074 | 0 | 23.6989 | 1,283,403,500 | 2025-01-31 |
| 247 | 2025-02-06 | 304,153,074 | 6,000 | 23.6989 | 1,283,403,500 | 2025-01-31 |
| 248 | 2025-02-05 | 304,147,074 | -36,000 | 23.6985 | 1,283,403,500 | 2025-01-31 |
| 249 | 2025-02-04 | 304,183,074 | 0 | 23.7013 | 1,283,403,500 | 2025-01-31 |
| 250 | 2025-02-03 | 304,183,074 | -8,000 | 23.7013 | 1,283,403,500 | 2025-01-31 |
| 251 | 2025-01-28 | 304,191,074 | 0 | 23.7019 | 1,283,403,500 | 2024-12-31 |
| 252 | 2025-01-27 | 304,191,074 | -14,000 | 23.7019 | 1,283,403,500 | 2024-12-31 |
| 253 | 2025-01-24 | 304,205,074 | -10,000 | 23.7030 | 1,283,403,500 | 2024-12-31 |
| 254 | 2025-01-23 | 304,215,074 | -2,000 | 23.7038 | 1,283,403,500 | 2024-12-31 |
| 255 | 2025-01-22 | 304,217,074 | -4,000 | 23.7039 | 1,283,403,500 | 2024-12-31 |
| 256 | 2025-01-21 | 304,221,074 | -2,000 | 23.7042 | 1,283,403,500 | 2024-12-31 |
| 257 | 2025-01-20 | 304,223,074 | -4,000 | 23.7044 | 1,283,403,500 | 2024-12-31 |
| 258 | 2025-01-17 | 304,227,074 | 0 | 23.7047 | 1,283,403,500 | 2024-12-31 |
| 259 | 2025-01-16 | 304,227,074 | 0 | 23.7047 | 1,283,403,500 | 2024-12-31 |
| 260 | 2025-01-15 | 304,227,074 | -2,000 | 23.7047 | 1,283,403,500 | 2024-12-31 |
| 261 | 2025-01-14 | 304,229,074 | 4,000 | 23.7049 | 1,283,403,500 | 2024-12-31 |
| 262 | 2025-01-13 | 304,225,074 | 0 | 23.7046 | 1,283,403,500 | 2024-12-31 |
| 263 | 2025-01-10 | 304,225,074 | 0 | 23.7046 | 1,283,403,500 | 2024-12-31 |
| 264 | 2025-01-09 | 304,225,074 | 2,000 | 23.7046 | 1,283,403,500 | 2024-12-31 |
| 265 | 2025-01-08 | 304,223,074 | -10,000 | 23.7044 | 1,283,403,500 | 2024-12-31 |
| 266 | 2025-01-07 | 304,233,074 | 0 | 23.7052 | 1,283,403,500 | 2024-12-31 |
| 267 | 2025-01-06 | 304,233,074 | -2,000 | 23.7052 | 1,283,403,500 | 2024-12-31 |
| 268 | 2025-01-03 | 304,235,074 | 2,000 | 23.7053 | 1,283,403,500 | 2024-12-31 |
| 269 | 2025-01-02 | 304,233,074 | -38,000 | 23.7052 | 1,283,403,500 | 2024-12-31 |
| 270 | 2024-12-31 | 304,271,074 | 0 | 23.7081 | 1,283,403,500 | 2024-12-31 |
| 271 | 2024-12-30 | 304,271,074 | -20,000 | 23.7081 | 1,283,403,500 | 2024-11-30 |
| 272 | 2024-12-27 | 304,291,074 | 0 | 23.7097 | 1,283,403,500 | 2024-11-30 |
| 273 | 2024-12-24 | 304,291,074 | 0 | 23.7097 | 1,283,403,500 | 2024-11-30 |
| 274 | 2024-12-23 | 304,291,074 | 10,000 | 23.7097 | 1,283,403,500 | 2024-11-30 |
| 275 | 2024-12-20 | 304,281,074 | -8,067 | 23.7089 | 1,283,403,500 | 2024-11-30 |
| 276 | 2024-12-19 | 304,289,141 | -6,235 | 23.7095 | 1,283,403,500 | 2024-11-30 |
| 277 | 2024-12-18 | 304,295,376 | -4,000 | 23.7100 | 1,283,403,500 | 2024-11-30 |
| 278 | 2024-12-17 | 304,299,376 | -2,000 | 23.7103 | 1,283,403,500 | 2024-11-30 |
| 279 | 2024-12-16 | 304,301,376 | 0 | 23.7105 | 1,283,403,500 | 2024-11-30 |
| 280 | 2024-12-13 | 304,301,376 | 468,212 | 23.7105 | 1,283,403,500 | 2024-11-30 |
| 281 | 2024-12-12 | 303,833,164 | 120,000 | 23.6740 | 1,283,403,500 | 2024-11-30 |
| 282 | 2024-12-11 | 303,713,164 | 22,000 | 23.6647 | 1,283,403,500 | 2024-11-30 |
| 283 | 2024-12-10 | 303,691,164 | 0 | 23.6630 | 1,283,403,500 | 2024-11-30 |
| 284 | 2024-12-09 | 303,691,164 | 2,000 | 23.6630 | 1,283,403,500 | 2024-11-30 |
| 285 | 2024-12-06 | 303,689,164 | 0 | 23.6628 | 1,283,403,500 | 2024-11-30 |
| 286 | 2024-12-05 | 303,689,164 | 2,000 | 23.6628 | 1,283,403,500 | 2024-11-30 |
| 287 | 2024-12-04 | 303,687,164 | -24,000 | 23.6626 | 1,283,403,500 | 2024-11-30 |
| 288 | 2024-12-03 | 303,711,164 | 60,000 | 23.6645 | 1,283,403,500 | 2024-11-30 |
| 289 | 2024-12-02 | 303,651,164 | 148,000 | 23.6598 | 1,283,403,500 | 2024-11-30 |
| 290 | 2024-11-29 | 303,503,164 | 26,000 | 23.6483 | 1,283,403,500 | 2024-10-31 |
| 291 | 2024-11-28 | 303,477,164 | -4,000 | 23.6463 | 1,283,403,500 | 2024-10-31 |
| 292 | 2024-11-27 | 303,481,164 | -2,000 | 23.6466 | 1,283,403,500 | 2024-10-31 |
| 293 | 2024-11-26 | 303,483,164 | -4,000 | 23.6467 | 1,283,403,500 | 2024-10-31 |
| 294 | 2024-11-25 | 303,487,164 | -2,000 | 23.6471 | 1,283,403,500 | 2024-10-31 |
| 295 | 2024-11-22 | 303,489,164 | -2,000 | 23.6472 | 1,283,403,500 | 2024-10-31 |
| 296 | 2024-11-21 | 303,491,164 | 16,000 | 23.6474 | 1,283,403,500 | 2024-10-31 |
| 297 | 2024-11-20 | 303,475,164 | -4,000 | 23.6461 | 1,283,403,500 | 2024-10-31 |
| 298 | 2024-11-19 | 303,479,164 | 11,842,201 | 23.6464 | 1,283,403,500 | 2024-10-31 |
| 299 | 2024-11-18 | 291,636,963 | -2,000 | 22.7237 | 1,283,403,500 | 2024-10-31 |
| 300 | 2024-11-15 | 291,638,963 | 6,000 | 22.7239 | 1,283,403,500 | 2024-10-31 |
| 301 | 2024-11-14 | 291,632,963 | 10,000 | 22.7234 | 1,283,403,500 | 2024-10-31 |
| 302 | 2024-11-13 | 291,622,963 | 10,000 | 22.7226 | 1,283,403,500 | 2024-10-31 |
| 303 | 2024-11-12 | 291,612,963 | 0 | 22.7218 | 1,283,403,500 | 2024-10-31 |
| 304 | 2024-11-11 | 291,612,963 | 0 | 22.7218 | 1,283,403,500 | 2024-10-31 |
| 305 | 2024-11-08 | 291,612,963 | 38,000 | 22.7218 | 1,283,403,500 | 2024-10-31 |
| 306 | 2024-11-07 | 291,574,963 | 9,036,000 | 22.7189 | 1,283,403,500 | 2024-10-31 |
| 307 | 2024-11-06 | 282,538,963 | -4,000 | 22.0148 | 1,283,403,500 | 2024-10-31 |
| 308 | 2024-11-05 | 282,542,963 | 10,000 | 22.0151 | 1,283,403,500 | 2024-10-31 |
| 309 | 2024-11-04 | 282,532,963 | -36,000 | 22.0144 | 1,283,403,500 | 2024-10-31 |
| 310 | 2024-11-01 | 282,568,963 | 1,024,890 | 22.0172 | 1,283,403,500 | 2024-10-31 |
| 311 | 2024-10-31 | 281,544,073 | -14,000 | 21.9373 | 1,283,403,500 | 2024-10-31 |
| 312 | 2024-10-30 | 281,558,073 | 0 | 21.9384 | 1,283,403,500 | 2024-09-30 |
| 313 | 2024-10-29 | 281,558,073 | -433,852,000 | 21.9384 | 1,283,403,500 | 2024-09-30 |
| 314 | 2024-10-28 | 715,410,073 | -8,000 | 55.7432 | 1,283,403,500 | 2024-09-30 |
| 315 | 2024-10-25 | 715,418,073 | 0 | 55.7438 | 1,283,403,500 | 2024-09-30 |
| 316 | 2024-10-24 | 715,418,073 | 0 | 55.7438 | 1,283,403,500 | 2024-09-30 |
| 317 | 2024-10-23 | 715,418,073 | -40,000 | 55.7438 | 1,283,403,500 | 2024-09-30 |
| 318 | 2024-10-22 | 715,458,073 | -26,000 | 55.7469 | 1,283,403,500 | 2024-09-30 |
| 319 | 2024-10-21 | 715,484,073 | -36,000 | 55.7490 | 1,283,403,500 | 2024-09-30 |
| 320 | 2024-10-18 | 715,520,073 | -32,000 | 55.7518 | 1,283,403,500 | 2024-09-30 |
| 321 | 2024-10-17 | 715,552,073 | -8,000 | 55.7543 | 1,283,403,500 | 2024-09-30 |
| 322 | 2024-10-16 | 715,560,073 | -62,000 | 55.7549 | 1,283,403,500 | 2024-09-30 |
| 323 | 2024-10-15 | 715,622,073 | -144,000 | 55.7597 | 1,283,403,500 | 2024-09-30 |
| 324 | 2024-10-14 | 715,766,073 | -68,000 | 55.7709 | 1,283,403,500 | 2024-09-30 |
| 325 | 2024-10-10 | 715,834,073 | -12,000 | 55.7762 | 1,283,403,500 | 2024-09-30 |
| 326 | 2024-10-09 | 715,846,073 | 92,000 | 55.7772 | 1,283,403,500 | 2024-09-30 |
| 327 | 2024-10-08 | 715,754,073 | -4,000 | 55.7700 | 1,283,403,500 | 2024-09-30 |
| 328 | 2024-10-07 | 715,758,073 | -28,000 | 55.7703 | 1,283,403,500 | 2024-09-30 |
| 329 | 2024-10-04 | 715,786,073 | 40,000 | 55.7725 | 1,283,403,500 | 2024-09-30 |
| 330 | 2024-10-03 | 715,746,073 | -50,000 | 55.7694 | 1,283,403,500 | 2024-09-30 |
| 331 | 2024-10-02 | 715,796,073 | -28,000 | 55.7733 | 1,283,403,500 | 2024-09-30 |
| 332 | 2024-09-30 | 715,824,073 | -14,000 | 55.7754 | 1,283,403,500 | 2024-09-30 |
| 333 | 2024-09-27 | 715,838,073 | -18,000 | 55.7765 | 1,283,403,500 | 2024-08-31 |
| 334 | 2024-09-26 | 715,856,073 | 0 | 55.7779 | 1,283,403,500 | 2024-08-31 |
| 335 | 2024-09-25 | 715,856,073 | -4,000 | 55.7779 | 1,283,403,500 | 2024-08-31 |
| 336 | 2024-09-24 | 715,860,073 | -14,000 | 55.7783 | 1,283,403,500 | 2024-08-31 |
| 337 | 2024-09-23 | 715,874,073 | -20,000 | 55.7793 | 1,283,403,500 | 2024-08-31 |
| 338 | 2024-09-20 | 715,894,073 | 1,690 | 55.7809 | 1,283,403,500 | 2024-08-31 |
| 339 | 2024-09-19 | 715,892,383 | 0 | 55.7808 | 1,283,403,500 | 2024-08-31 |
| 340 | 2024-09-17 | 715,892,383 | 0 | 55.7808 | 1,283,403,500 | 2024-08-31 |
| 341 | 2024-09-16 | 715,892,383 | -2,000 | 55.7808 | 1,283,403,500 | 2024-08-31 |
| 342 | 2024-09-13 | 715,894,383 | -44,000 | 55.7809 | 1,283,403,500 | 2024-08-31 |
| 343 | 2024-09-12 | 715,938,383 | -62,000 | 55.7844 | 1,283,403,500 | 2024-08-31 |
| 344 | 2024-09-11 | 716,000,383 | -6,000 | 55.7892 | 1,283,403,500 | 2024-08-31 |
| 345 | 2024-09-10 | 716,006,383 | 0 | 55.7897 | 1,283,403,500 | 2024-08-31 |
| 346 | 2024-09-09 | 716,006,383 | 0 | 55.7897 | 1,283,403,500 | 2024-08-31 |
| 347 | 2024-09-05 | 716,006,383 | 0 | 55.7897 | 1,283,403,500 | 2024-08-31 |
| 348 | 2024-09-04 | 716,006,383 | -8,000 | 55.7897 | 1,283,403,500 | 2024-08-31 |
| 349 | 2024-09-03 | 716,014,383 | -86,000 | 55.7903 | 1,283,403,500 | 2024-08-31 |
| 350 | 2024-09-02 | 716,100,383 | -26,000 | 55.7970 | 1,283,403,500 | 2024-08-31 |
| 351 | 2024-08-30 | 716,126,383 | 24,000 | 55.7990 | 1,283,403,500 | 2024-07-31 |
| 352 | 2024-08-29 | 716,102,383 | -88,000 | 55.7971 | 1,283,403,500 | 2024-07-31 |
| 353 | 2024-08-28 | 716,190,383 | -226,000 | 55.8040 | 1,283,403,500 | 2024-07-31 |
| 354 | 2024-08-27 | 716,416,383 | -8,000 | 55.8216 | 1,283,403,500 | 2024-07-31 |
| 355 | 2024-08-26 | 716,424,383 | 10,000 | 55.8222 | 1,283,403,500 | 2024-07-31 |
| 356 | 2024-08-23 | 716,414,383 | -78,000 | 55.8214 | 1,283,403,500 | 2024-07-31 |
| 357 | 2024-08-22 | 716,492,383 | 18,000 | 55.8275 | 1,283,403,500 | 2024-07-31 |
| 358 | 2024-08-21 | 716,474,383 | 32,000 | 55.8261 | 1,283,403,500 | 2024-07-31 |
| 359 | 2024-08-20 | 716,442,383 | -2,000 | 55.8236 | 1,283,403,500 | 2024-07-31 |
| 360 | 2024-08-19 | 716,444,383 | -2,000 | 55.8238 | 1,283,403,500 | 2024-07-31 |
| 361 | 2024-08-16 | 716,446,383 | 1,030,000 | 55.8239 | 1,283,403,500 | 2024-07-31 |
| 362 | 2024-08-15 | 715,416,383 | 0 | 55.7437 | 1,283,403,500 | 2024-07-31 |
| 363 | 2024-08-14 | 715,416,383 | 0 | 55.7437 | 1,283,403,500 | 2024-07-31 |
| 364 | 2024-08-13 | 715,416,383 | -6,000 | 55.7437 | 1,283,403,500 | 2024-07-31 |
| 365 | 2024-08-12 | 715,422,383 | -8,000 | 55.7442 | 1,283,403,500 | 2024-07-31 |
| 366 | 2024-08-09 | 715,430,383 | -16,000 | 55.7448 | 1,283,403,500 | 2024-07-31 |
| 367 | 2024-08-08 | 715,446,383 | -62,000 | 55.7460 | 1,283,403,500 | 2024-07-31 |
| 368 | 2024-08-07 | 715,508,383 | -23,690 | 55.7509 | 1,283,403,500 | 2024-07-31 |
| 369 | 2024-08-06 | 715,532,073 | -2,000 | 55.7527 | 1,283,403,500 | 2024-07-31 |
| 370 | 2024-08-05 | 715,534,073 | 96,000 | 55.7529 | 1,283,403,500 | 2024-07-31 |
| 371 | 2024-08-02 | 715,438,073 | 18,000 | 55.7454 | 1,283,403,500 | 2024-07-31 |
| 372 | 2024-08-01 | 715,420,073 | 0 | 55.7440 | 1,283,403,500 | 2024-07-31 |
| 373 | 2024-07-31 | 715,420,073 | -2,000 | 55.7440 | 1,283,403,500 | 2024-07-31 |
| 374 | 2024-07-30 | 715,422,073 | -10,000 | 55.7441 | 1,283,403,500 | 2024-06-30 |
| 375 | 2024-07-29 | 715,432,073 | -2,000 | 55.7449 | 1,283,403,500 | 2024-06-30 |
| 376 | 2024-07-26 | 715,434,073 | 2,000 | 55.7451 | 1,283,403,500 | 2024-06-30 |
| 377 | 2024-07-25 | 715,432,073 | 8,000 | 55.7449 | 1,283,403,500 | 2024-06-30 |
| 378 | 2024-07-24 | 715,424,073 | -2,000 | 55.7443 | 1,283,403,500 | 2024-06-30 |
| 379 | 2024-07-23 | 715,426,073 | 4,000 | 55.7444 | 1,283,403,500 | 2024-06-30 |
| 380 | 2024-07-22 | 715,422,073 | -20,000 | 55.7441 | 1,283,403,500 | 2024-06-30 |
| 381 | 2024-07-19 | 715,442,073 | 46,000 | 55.7457 | 1,283,403,500 | 2024-06-30 |
| 382 | 2024-07-18 | 715,396,073 | 28,000 | 55.7421 | 1,283,403,500 | 2024-06-30 |
| 383 | 2024-07-17 | 715,368,073 | 10,000 | 55.7399 | 1,283,403,500 | 2024-06-30 |
| 384 | 2024-07-16 | 715,358,073 | 292,000 | 55.7391 | 1,283,403,500 | 2024-06-30 |
| 385 | 2024-07-15 | 715,066,073 | 402,000 | 55.7164 | 1,283,403,500 | 2024-06-30 |
| 386 | 2024-07-12 | 714,664,073 | 4,000 | 55.6851 | 1,283,403,500 | 2024-06-30 |
| 387 | 2024-07-11 | 714,660,073 | -2,000 | 55.6848 | 1,283,403,500 | 2024-06-30 |
| 388 | 2024-07-10 | 714,662,073 | 6,000 | 55.6849 | 1,283,403,500 | 2024-06-30 |
| 389 | 2024-07-09 | 714,656,073 | 96,000 | 55.6844 | 1,283,403,500 | 2024-06-30 |
| 390 | 2024-07-08 | 714,560,073 | 38,000 | 55.6770 | 1,283,403,500 | 2024-06-30 |
| 391 | 2024-07-05 | 714,522,073 | 16,000 | 55.6740 | 1,283,403,500 | 2024-06-30 |
| 392 | 2024-07-04 | 714,506,073 | 32,000 | 55.6728 | 1,283,403,500 | 2024-06-30 |
| 393 | 2024-07-03 | 714,474,073 | -8,000 | 55.6703 | 1,283,403,500 | 2024-06-30 |
| 394 | 2024-07-02 | 714,482,073 | -14,000 | 55.6709 | 1,283,403,500 | 2024-06-30 |
| 395 | 2024-06-28 | 714,496,073 | -4,000 | 55.6720 | 1,283,403,500 | 2024-05-31 |
| 396 | 2024-06-27 | 714,500,073 | -24,000 | 55.6723 | 1,283,403,500 | 2024-05-31 |
| 397 | 2024-06-26 | 714,524,073 | 16,000 | 55.6742 | 1,283,403,500 | 2024-05-31 |
| 398 | 2024-06-25 | 714,508,073 | 35,836,681 | 55.6729 | 1,283,403,500 | 2024-05-31 |
| 399 | 2024-06-24 | 678,671,392 | 67,414,400 | 52.8806 | 1,283,403,500 | 2024-05-31 |
| 400 | 2024-06-21 | 611,256,992 | 1,633,457 | 47.6278 | 1,283,403,500 | 2024-05-31 |
| 401 | 2024-06-20 | 609,623,535 | -12,000 | 47.5005 | 1,283,403,500 | 2024-05-31 |
| 402 | 2024-06-19 | 609,635,535 | -2,000 | 47.5015 | 1,283,403,500 | 2024-05-31 |
| 403 | 2024-06-18 | 609,637,535 | -38,000 | 47.5016 | 1,283,403,500 | 2024-05-31 |
| 404 | 2024-06-17 | 609,675,535 | -12,000 | 47.5046 | 1,283,403,500 | 2024-05-31 |
| 405 | 2024-06-14 | 609,687,535 | 42,294,000 | 47.5055 | 1,283,403,500 | 2024-05-31 |
| 406 | 2024-06-13 | 567,393,535 | -136,000 | 44.2101 | 1,283,403,500 | 2024-05-31 |
| 407 | 2024-06-12 | 567,529,535 | -62,000 | 44.2207 | 1,283,403,500 | 2024-05-31 |
| 408 | 2024-06-11 | 567,591,535 | -913,200 | 44.2255 | 1,283,403,500 | 2024-05-31 |
| 409 | 2024-06-07 | 568,504,735 | -18,000 | 44.2966 | 1,283,403,500 | 2024-05-31 |
| 410 | 2024-06-06 | 568,522,735 | -2,000 | 44.2981 | 1,283,403,500 | 2024-05-31 |
| 411 | 2024-06-05 | 568,524,735 | 12,000 | 44.2982 | 1,283,403,500 | 2024-05-31 |
| 412 | 2024-06-04 | 568,512,735 | 0 | 44.2973 | 1,283,403,500 | 2024-05-31 |
| 413 | 2024-06-03 | 568,512,735 | -18,000 | 44.2973 | 1,283,403,500 | 2024-05-31 |
| 414 | 2024-05-31 | 568,530,735 | -129,000 | 44.2987 | 1,283,403,500 | 2024-05-31 |
| 415 | 2024-05-30 | 568,659,735 | -2,000 | 44.3087 | 1,283,403,500 | 2024-04-30 |
| 416 | 2024-05-29 | 568,661,735 | -4,000 | 44.3089 | 1,283,403,500 | 2024-04-30 |
| 417 | 2024-05-28 | 568,665,735 | -584,000 | 44.3092 | 1,283,403,500 | 2024-04-30 |
| 418 | 2024-05-27 | 569,249,735 | -60,000 | 44.3547 | 1,283,403,500 | 2024-04-30 |
| 419 | 2024-05-24 | 569,309,735 | -406,000 | 44.3594 | 1,283,403,500 | 2024-04-30 |
| 420 | 2024-05-23 | 569,715,735 | -12,000 | 44.3910 | 1,283,403,500 | 2024-04-30 |
| 421 | 2024-05-22 | 569,727,735 | -4,000 | 44.3919 | 1,283,403,500 | 2024-04-30 |
| 422 | 2024-05-21 | 569,731,735 | 6,000 | 44.3923 | 1,283,403,500 | 2024-04-30 |
| 423 | 2024-05-20 | 569,725,735 | 6,000 | 44.3918 | 1,283,403,500 | 2024-04-30 |
| 424 | 2024-05-17 | 569,719,735 | 66,000 | 44.3913 | 1,283,403,500 | 2024-04-30 |
| 425 | 2024-05-16 | 569,653,735 | 0 | 44.3862 | 1,283,403,500 | 2024-04-30 |
| 426 | 2024-05-14 | 569,653,735 | 18,000 | 44.3862 | 1,283,403,500 | 2024-04-30 |
| 427 | 2024-05-13 | 569,635,735 | 12,000 | 44.3848 | 1,283,403,500 | 2024-04-30 |
| 428 | 2024-05-10 | 569,623,735 | 4,000 | 44.3838 | 1,283,403,500 | 2024-04-30 |
| 429 | 2024-05-09 | 569,619,735 | 18,000 | 44.3835 | 1,283,403,500 | 2024-04-30 |
| 430 | 2024-05-08 | 569,601,735 | -12,000 | 44.3821 | 1,283,403,500 | 2024-04-30 |
| 431 | 2024-05-07 | 569,613,735 | 0 | 44.3831 | 1,283,403,500 | 2024-04-30 |
| 432 | 2024-05-06 | 569,613,735 | 10,000 | 44.3831 | 1,283,403,500 | 2024-04-30 |
| 433 | 2024-05-03 | 569,603,735 | -26,000 | 44.3823 | 1,283,403,500 | 2024-04-30 |
| 434 | 2024-05-02 | 569,629,735 | -14,000 | 44.3843 | 1,283,403,500 | 2024-04-30 |
| 435 | 2024-04-30 | 569,643,735 | -25,678,000 | 44.3854 | 1,283,403,500 | 2024-04-30 |
| 436 | 2024-04-29 | 595,321,735 | 20,000 | 46.3862 | 1,283,403,500 | 2024-03-31 |
| 437 | 2024-04-26 | 595,301,735 | 0 | 46.3846 | 1,283,403,500 | 2024-03-31 |
| 438 | 2024-04-25 | 595,301,735 | -132,000 | 46.3846 | 1,283,403,500 | 2024-03-31 |
| 439 | 2024-04-24 | 595,433,735 | 4,000 | 46.3949 | 1,283,403,500 | 2024-03-31 |
| 440 | 2024-04-23 | 595,429,735 | -10,000 | 46.3946 | 1,283,403,500 | 2024-03-31 |
| 441 | 2024-04-22 | 595,439,735 | -10,000 | 46.3954 | 1,283,403,500 | 2024-03-31 |
| 442 | 2024-04-19 | 595,449,735 | 2,000 | 46.3961 | 1,283,403,500 | 2024-03-31 |
| 443 | 2024-04-18 | 595,447,735 | 10,000 | 46.3960 | 1,283,403,500 | 2024-03-31 |
| 444 | 2024-04-17 | 595,437,735 | -10,000 | 46.3952 | 1,283,403,500 | 2024-03-31 |
| 445 | 2024-04-16 | 595,447,735 | 0 | 46.3960 | 1,283,403,500 | 2024-03-31 |
| 446 | 2024-04-15 | 595,447,735 | 4,000 | 46.3960 | 1,283,403,500 | 2024-03-31 |
| 447 | 2024-04-12 | 595,443,735 | -14,000 | 46.3957 | 1,283,403,500 | 2024-03-31 |
| 448 | 2024-04-11 | 595,457,735 | 54,000 | 46.3968 | 1,283,403,500 | 2024-03-31 |
| 449 | 2024-04-10 | 595,403,735 | -102,000 | 46.3926 | 1,283,403,500 | 2024-03-31 |
| 450 | 2024-04-09 | 595,505,735 | 6,000 | 46.4005 | 1,283,403,500 | 2024-03-31 |
| 451 | 2024-04-08 | 595,499,735 | -2,000 | 46.4000 | 1,283,403,500 | 2024-03-31 |
| 452 | 2024-04-05 | 595,501,735 | 82,000 | 46.4002 | 1,283,403,500 | 2024-03-31 |
| 453 | 2024-04-03 | 595,419,735 | -2,000 | 46.3938 | 1,283,403,500 | 2024-03-31 |
| 454 | 2024-04-02 | 595,421,735 | -6,000 | 46.3940 | 1,283,403,500 | 2024-03-31 |
| 455 | 2024-03-28 | 595,427,735 | -8,000 | 46.3944 | 1,283,403,500 | 2024-02-29 |
| 456 | 2024-03-27 | 595,435,735 | -18,000 | 46.3951 | 1,283,403,500 | 2024-02-29 |
| 457 | 2024-03-26 | 595,453,735 | 27,000 | 46.3965 | 1,283,403,500 | 2024-02-29 |
| 458 | 2024-03-25 | 595,426,735 | -18,000 | 46.3944 | 1,283,403,500 | 2024-02-29 |
| 459 | 2024-03-22 | 595,444,735 | -56,000 | 46.3958 | 1,283,403,500 | 2024-02-29 |
| 460 | 2024-03-21 | 595,500,735 | -4,000 | 46.4001 | 1,283,403,500 | 2024-02-29 |
| 461 | 2024-03-20 | 595,504,735 | 84,000 | 46.4004 | 1,283,403,500 | 2024-02-29 |
| 462 | 2024-03-19 | 595,420,735 | -4,000 | 46.3939 | 1,283,403,500 | 2024-02-29 |
| 463 | 2024-03-18 | 595,424,735 | 0 | 46.3942 | 1,283,403,500 | 2024-02-29 |
| 464 | 2024-03-15 | 595,424,735 | -2,000 | 46.3942 | 1,283,403,500 | 2024-02-29 |
| 465 | 2024-03-14 | 595,426,735 | -30,000 | 46.3944 | 1,283,403,500 | 2024-02-29 |
| 466 | 2024-03-13 | 595,456,735 | -12,000 | 46.3967 | 1,283,403,500 | 2024-02-29 |
| 467 | 2024-03-12 | 595,468,735 | -12,000 | 46.3976 | 1,283,403,500 | 2024-02-29 |
| 468 | 2024-03-11 | 595,480,735 | 60,000 | 46.3986 | 1,283,403,500 | 2024-02-29 |
| 469 | 2024-03-08 | 595,420,735 | -12,000 | 46.3939 | 1,283,403,500 | 2024-02-29 |
| 470 | 2024-03-07 | 595,432,735 | -8,000 | 46.3948 | 1,283,403,500 | 2024-02-29 |
| 471 | 2024-03-06 | 595,440,735 | -26,000 | 46.3954 | 1,283,403,500 | 2024-02-29 |
| 472 | 2024-03-05 | 595,466,735 | -3,991 | 46.3975 | 1,283,403,500 | 2024-02-29 |
| 473 | 2024-03-04 | 595,470,726 | -8,000 | 46.3978 | 1,283,403,500 | 2024-02-29 |
| 474 | 2024-03-01 | 595,478,726 | -4,000 | 46.3984 | 1,283,403,500 | 2024-02-29 |
| 475 | 2024-02-29 | 595,482,726 | -64,000 | 46.3987 | 1,283,403,500 | 2024-02-29 |
| 476 | 2024-02-28 | 595,546,726 | 110,559,000 | 46.4037 | 1,283,403,500 | 2024-01-31 |
| 477 | 2024-02-27 | 484,987,726 | 40,000 | 37.7892 | 1,283,403,500 | 2024-01-31 |
| 478 | 2024-02-26 | 484,947,726 | -78,000 | 37.7861 | 1,283,403,500 | 2024-01-31 |
| 479 | 2024-02-23 | 485,025,726 | -32,000 | 37.7921 | 1,283,403,500 | 2024-01-31 |
| 480 | 2024-02-22 | 485,057,726 | -6,000 | 37.7946 | 1,283,403,500 | 2024-01-31 |
| 481 | 2024-02-21 | 485,063,726 | -6,000 | 37.7951 | 1,283,403,500 | 2024-01-31 |
| 482 | 2024-02-20 | 485,069,726 | 433,818,000 | 37.7956 | 1,283,403,500 | 2024-01-31 |
| 483 | 2024-02-19 | 51,251,726 | -36,000 | 3.9934 | 1,283,403,500 | 2024-01-31 |
| 484 | 2024-02-16 | 51,287,726 | -36,000 | 3.9962 | 1,283,403,500 | 2024-01-31 |
| 485 | 2024-02-15 | 51,323,726 | -2,000 | 3.9990 | 1,283,403,500 | 2024-01-31 |
| 486 | 2024-02-14 | 51,325,726 | -48,000 | 3.9992 | 1,283,403,500 | 2024-01-31 |
| 487 | 2024-02-09 | 51,373,726 | 0 | 4.0029 | 1,283,403,500 | 2024-01-31 |
| 488 | 2024-02-08 | 51,373,726 | -6,000 | 4.0029 | 1,283,403,500 | 2024-01-31 |
| 489 | 2024-02-07 | 51,379,726 | -36,000 | 4.0034 | 1,283,403,500 | 2024-01-31 |
| 490 | 2024-02-06 | 51,415,726 | 4,420 | 4.0062 | 1,283,403,500 | 2024-01-31 |
| 491 | 2024-02-05 | 51,411,306 | -24,000 | 4.0059 | 1,283,403,500 | 2024-01-31 |
| 492 | 2024-02-02 | 51,435,306 | -26,000 | 4.0077 | 1,283,403,500 | 2024-01-31 |
| 493 | 2024-02-01 | 51,461,306 | -22,000 | 4.0098 | 1,283,403,500 | 2024-01-31 |
| 494 | 2024-01-31 | 51,483,306 | -28,000 | 4.0115 | 1,283,403,500 | 2024-01-31 |
| 495 | 2024-01-30 | 51,511,306 | -120,000 | 4.0136 | 1,283,403,500 | 2023-12-31 |
| 496 | 2024-01-29 | 51,631,306 | 18,000 | 4.0230 | 1,283,403,500 | 2023-12-31 |
| 497 | 2024-01-26 | 51,613,306 | 6,000 | 4.0216 | 1,283,403,500 | 2023-12-31 |
| 498 | 2024-01-25 | 51,607,306 | 865,580 | 4.0211 | 1,283,403,500 | 2023-12-31 |
| 499 | 2024-01-24 | 50,741,726 | -6,000 | 3.9537 | 1,283,403,500 | 2023-12-31 |
| 500 | 2024-01-23 | 50,747,726 | -20,000 | 3.9542 | 1,283,403,500 | 2023-12-31 |
| 501 | 2024-01-22 | 50,767,726 | -194,000 | 3.9557 | 1,283,403,500 | 2023-12-31 |
| 502 | 2024-01-19 | 50,961,726 | -34,000 | 3.9708 | 1,283,403,500 | 2023-12-31 |
| 503 | 2024-01-18 | 50,995,726 | 6,000 | 3.9735 | 1,283,403,500 | 2023-12-31 |
| 504 | 2024-01-17 | 50,989,726 | -36,000 | 3.9730 | 1,283,403,500 | 2023-12-31 |
| 505 | 2024-01-16 | 51,025,726 | -6,000 | 3.9758 | 1,283,403,500 | 2023-12-31 |
| 506 | 2024-01-15 | 51,031,726 | 30,000 | 3.9763 | 1,283,403,500 | 2023-12-31 |
| 507 | 2024-01-12 | 51,001,726 | 16,000 | 3.9739 | 1,283,403,500 | 2023-12-31 |
| 508 | 2024-01-11 | 50,985,726 | 10,000 | 3.9727 | 1,283,403,500 | 2023-12-31 |
| 509 | 2024-01-10 | 50,975,726 | -8,000 | 3.9719 | 1,283,403,500 | 2023-12-31 |
| 510 | 2024-01-09 | 50,983,726 | -20,000 | 3.9725 | 1,283,403,500 | 2023-12-31 |
| 511 | 2024-01-08 | 51,003,726 | -404,000 | 3.9741 | 1,283,403,500 | 2023-12-31 |
| 512 | 2024-01-05 | 51,407,726 | 2,000 | 4.0056 | 1,283,403,500 | 2023-12-31 |
| 513 | 2024-01-04 | 51,405,726 | -142,000 | 4.0054 | 1,283,403,500 | 2023-12-31 |
| 514 | 2024-01-03 | 51,547,726 | -130,000 | 4.0165 | 1,283,403,500 | 2023-12-31 |
| 515 | 2024-01-02 | 51,677,726 | 88,000 | 4.0266 | 1,283,403,500 | 2023-12-31 |
| 516 | 2023-12-29 | 51,589,726 | 216,000 | 4.0198 | 1,283,403,500 | 2023-11-30 |
| 517 | 2023-12-28 | 51,373,726 | 140,000 | 4.0029 | 1,283,403,500 | 2023-11-30 |
| 518 | 2023-12-27 | 51,233,726 | 30,000 | 3.9920 | 1,283,403,500 | 2023-11-30 |
| 519 | 2023-12-22 | 51,203,726 | 88,000 | 3.9897 | 1,283,403,500 | 2023-11-30 |
| 520 | 2023-12-21 | 51,115,726 | 18,072,000 | 3.9828 | 1,283,403,500 | 2023-11-30 |
| 521 | 2023-12-20 | 33,043,726 | -82,000 | 2.5747 | 1,283,403,500 | 2023-11-30 |
| 522 | 2023-12-19 | 33,125,726 | -18,000 | 2.5811 | 1,283,403,500 | 2023-11-30 |
| 523 | 2023-12-18 | 33,143,726 | 20,000 | 2.5825 | 1,283,403,500 | 2023-11-30 |
| 524 | 2023-12-15 | 33,123,726 | -108,000 | 2.5809 | 1,283,403,500 | 2023-11-30 |
| 525 | 2023-12-14 | 33,231,726 | -232,000 | 2.5893 | 1,283,403,500 | 2023-11-30 |
| 526 | 2023-12-13 | 33,463,726 | -2,000 | 2.6074 | 1,283,403,500 | 2023-11-30 |
| 527 | 2023-12-12 | 33,465,726 | 10,000 | 2.6076 | 1,283,403,500 | 2023-11-30 |
| 528 | 2023-12-11 | 33,455,726 | 12,000 | 2.6068 | 1,283,403,500 | 2023-11-30 |
| 529 | 2023-12-08 | 33,443,726 | 6,000 | 2.6059 | 1,283,403,500 | 2023-11-30 |
| 530 | 2023-12-07 | 33,437,726 | -46,000 | 2.6054 | 1,283,403,500 | 2023-11-30 |
| 531 | 2023-12-06 | 33,483,726 | -2,000 | 2.6090 | 1,283,403,500 | 2023-11-30 |
| 532 | 2023-12-05 | 33,485,726 | -30,000 | 2.6091 | 1,283,403,500 | 2023-11-30 |
| 533 | 2023-12-04 | 33,515,726 | -10,000 | 2.6115 | 1,283,403,500 | 2023-11-30 |
| 534 | 2023-12-01 | 33,525,726 | -2,000 | 2.6123 | 1,283,403,500 | 2023-11-30 |
| 535 | 2023-11-30 | 33,527,726 | -8,000 | 2.6124 | 1,283,403,500 | 2023-11-30 |
| 536 | 2023-11-29 | 33,535,726 | -8,000 | 2.6130 | 1,283,403,500 | 2023-10-31 |
| 537 | 2023-11-28 | 33,543,726 | -84,000 | 2.6137 | 1,283,403,500 | 2023-10-31 |
| 538 | 2023-11-27 | 33,627,726 | -22,000 | 2.6202 | 1,283,403,500 | 2023-10-31 |
| 539 | 2023-11-24 | 33,649,726 | -41,992 | 2.6219 | 1,283,403,500 | 2023-10-31 |
| 540 | 2023-11-23 | 33,691,718 | -18,000 | 2.6252 | 1,283,403,500 | 2023-10-31 |
| 541 | 2023-11-22 | 33,709,718 | -8,000 | 2.6266 | 1,283,403,500 | 2023-10-31 |
| 542 | 2023-11-21 | 33,717,718 | -344,000 | 2.6272 | 1,283,403,500 | 2023-10-31 |
| 543 | 2023-11-20 | 34,061,718 | -292,000 | 2.6540 | 1,283,403,500 | 2023-10-31 |
| 544 | 2023-11-17 | 34,353,718 | -62,000 | 2.6768 | 1,283,403,500 | 2023-10-31 |
| 545 | 2023-11-16 | 34,415,718 | -16,000 | 2.6816 | 1,283,403,500 | 2023-10-31 |
| 546 | 2023-11-15 | 34,431,718 | -4,000 | 2.6828 | 1,283,403,500 | 2023-10-31 |
| 547 | 2023-11-14 | 34,435,718 | -4,000 | 2.6832 | 1,283,403,500 | 2023-10-31 |
| 548 | 2023-11-13 | 34,439,718 | -39,992 | 2.6835 | 1,283,403,500 | 2023-10-31 |
| 549 | 2023-11-10 | 34,479,710 | 8 | 2.6866 | 1,283,403,500 | 2023-10-31 |
| 550 | 2023-11-09 | 34,479,702 | 36,000 | 2.6866 | 1,283,403,500 | 2023-10-31 |
| 551 | 2023-11-08 | 34,443,702 | 14,000 | 2.6838 | 1,283,403,500 | 2023-10-31 |
| 552 | 2023-11-07 | 34,429,702 | -14,000 | 2.6827 | 1,283,403,500 | 2023-10-31 |
| 553 | 2023-11-06 | 34,443,702 | 42,000 | 2.6838 | 1,283,403,500 | 2023-10-31 |
| 554 | 2023-11-03 | 34,401,702 | 80,000 | 2.6805 | 1,283,403,500 | 2023-10-31 |
| 555 | 2023-11-02 | 34,321,702 | -3,994 | 2.6743 | 1,283,403,500 | 2023-10-31 |
| 556 | 2023-11-01 | 34,325,696 | -55,992 | 2.6746 | 1,283,403,500 | 2023-10-31 |
| 557 | 2023-10-31 | 34,381,688 | 128,000 | 2.6789 | 1,283,403,500 | 2023-10-31 |
| 558 | 2023-10-30 | 34,253,688 | 956,890 | 2.6690 | 1,283,403,500 | 2023-09-30 |
| 559 | 2023-10-27 | 33,296,798 | 222,008 | 2.5944 | 1,283,403,500 | 2023-09-30 |
| 560 | 2023-10-26 | 33,074,790 | 48,000 | 2.5771 | 1,283,403,500 | 2023-09-30 |
| 561 | 2023-10-25 | 33,026,790 | 16,000 | 2.5734 | 1,283,403,500 | 2023-09-30 |
| 562 | 2023-10-24 | 33,010,790 | 26,000 | 2.5721 | 1,283,403,500 | 2023-09-30 |
| 563 | 2023-10-20 | 32,984,790 | 22,000 | 2.5701 | 1,283,403,500 | 2023-09-30 |
| 564 | 2023-10-19 | 32,962,790 | 8,000 | 2.5684 | 1,283,403,500 | 2023-09-30 |
| 565 | 2023-10-18 | 32,954,790 | -1,992 | 2.5678 | 1,283,403,500 | 2023-09-30 |
| 566 | 2023-10-17 | 32,956,782 | 158,000 | 2.5679 | 1,283,403,500 | 2023-09-30 |
| 567 | 2023-10-16 | 32,798,782 | -3,992 | 2.5556 | 1,283,403,500 | 2023-09-30 |
| 568 | 2023-10-13 | 32,802,774 | -51,992 | 2.5559 | 1,283,403,500 | 2023-09-30 |
| 569 | 2023-10-12 | 32,854,766 | -129,992 | 2.5600 | 1,283,403,500 | 2023-09-30 |
| 570 | 2023-10-11 | 32,984,758 | -45,978 | 2.5701 | 1,283,403,500 | 2023-09-30 |
| 571 | 2023-10-10 | 33,030,736 | 128,000 | 2.5737 | 1,283,403,500 | 2023-09-30 |
| 572 | 2023-10-09 | 32,902,736 | -4,000 | 2.5637 | 1,283,403,500 | 2023-09-30 |
| 573 | 2023-10-06 | 32,906,736 | -574,000 | 2.5640 | 1,283,403,500 | 2023-09-30 |
| 574 | 2023-10-05 | 33,480,736 | -168,000 | 2.6087 | 1,283,403,500 | 2023-09-30 |
| 575 | 2023-10-04 | 33,648,736 | -138,000 | 2.6218 | 1,283,403,500 | 2023-09-30 |
| 576 | 2023-10-03 | 33,786,736 | -148,000 | 2.6326 | 1,283,403,500 | 2023-09-30 |
| 577 | 2023-09-29 | 33,934,736 | 26,000 | 2.6441 | 1,283,403,500 | 2023-08-31 |
| 578 | 2023-09-28 | 33,908,736 | 106,004 | 2.6421 | 1,283,403,500 | 2023-08-31 |
| 579 | 2023-09-27 | 33,802,732 | 206,000 | 2.6338 | 1,283,403,500 | 2023-08-31 |
| 580 | 2023-09-26 | 33,596,732 | 312,000 | 2.6178 | 1,283,403,500 | 2023-08-31 |
| 581 | 2023-09-25 | 33,284,732 | 74,000 | 2.5935 | 1,283,403,500 | 2023-08-31 |
| 582 | 2023-09-22 | 33,210,732 | 112,000 | 2.5877 | 1,283,403,500 | 2023-08-31 |
| 583 | 2023-09-21 | 33,098,732 | -114,000 | 2.5790 | 1,283,403,500 | 2023-08-31 |
| 584 | 2023-09-20 | 33,212,732 | -350,000 | 2.5879 | 1,283,403,500 | 2023-08-31 |
| 585 | 2023-09-19 | 33,562,732 | 14,000 | 2.6151 | 1,283,403,500 | 2023-08-31 |
| 586 | 2023-09-18 | 33,548,732 | 8,000 | 2.6140 | 1,283,403,500 | 2023-08-31 |
| 587 | 2023-09-15 | 33,540,732 | 6,000 | 2.6134 | 1,283,403,500 | 2023-08-31 |
| 588 | 2023-09-14 | 33,534,732 | -88,000 | 2.6130 | 1,283,403,500 | 2023-08-31 |
| 589 | 2023-09-13 | 33,622,732 | 0 | 2.6198 | 1,283,403,500 | 2023-08-31 |
| 590 | 2023-09-12 | 33,622,732 | -28,000 | 2.6198 | 1,283,403,500 | 2023-08-31 |
| 591 | 2023-09-11 | 33,650,732 | -8,000 | 2.6220 | 1,283,403,500 | 2023-08-31 |
| 592 | 2023-09-07 | 33,658,732 | -64,000 | 2.6226 | 1,283,403,500 | 2023-08-31 |
| 593 | 2023-09-06 | 33,722,732 | 2,000 | 2.6276 | 1,283,403,500 | 2023-08-31 |
| 594 | 2023-09-05 | 33,720,732 | 196,000 | 2.6274 | 1,283,403,500 | 2023-08-31 |
| 595 | 2023-09-04 | 33,524,732 | -2,000 | 2.6122 | 1,283,403,500 | 2023-08-31 |
| 596 | 2023-08-31 | 33,526,732 | -106,000 | 2.6123 | 1,283,403,500 | 2023-08-31 |
| 597 | 2023-08-30 | 33,632,732 | 16,000 | 2.6206 | 1,283,403,500 | 2023-07-31 |
| 598 | 2023-08-29 | 33,616,732 | 0 | 2.6193 | 1,283,403,500 | 2023-07-31 |
| 599 | 2023-08-28 | 33,616,732 | -24,000 | 2.6193 | 1,283,403,500 | 2023-07-31 |
| 600 | 2023-08-25 | 33,640,732 | 0 | 2.6212 | 1,283,403,500 | 2023-07-31 |
| 601 | 2023-08-24 | 33,640,732 | -302,000 | 2.6212 | 1,283,403,500 | 2023-07-31 |
| 602 | 2023-08-23 | 33,942,732 | 188,000 | 2.6447 | 1,283,403,500 | 2023-07-31 |
| 603 | 2023-08-22 | 33,754,732 | -6,000 | 2.6301 | 1,283,403,500 | 2023-07-31 |
| 604 | 2023-08-21 | 33,760,732 | -8,000 | 2.6306 | 1,283,403,500 | 2023-07-31 |
| 605 | 2023-08-18 | 33,768,732 | -28,000 | 2.6312 | 1,283,403,500 | 2023-07-31 |
| 606 | 2023-08-17 | 33,796,732 | -54,000 | 2.6334 | 1,283,403,500 | 2023-07-31 |
| 607 | 2023-08-16 | 33,850,732 | 206,000 | 2.6376 | 1,283,403,500 | 2023-07-31 |
| 608 | 2023-08-15 | 33,644,732 | 10,000 | 2.6215 | 1,283,403,500 | 2023-07-31 |
| 609 | 2023-08-14 | 33,634,732 | 2,000 | 2.6207 | 1,283,403,500 | 2023-07-31 |
| 610 | 2023-08-11 | 33,632,732 | -18,000 | 2.6206 | 1,283,403,500 | 2023-07-31 |
| 611 | 2023-08-10 | 33,650,732 | 42,000 | 2.6220 | 1,283,403,500 | 2023-07-31 |
| 612 | 2023-08-09 | 33,608,732 | -14,000 | 2.6187 | 1,283,403,500 | 2023-07-31 |
| 613 | 2023-08-08 | 33,622,732 | 0 | 2.6198 | 1,283,403,500 | 2023-07-31 |
| 614 | 2023-08-07 | 33,622,732 | -4,000 | 2.6198 | 1,283,403,500 | 2023-07-31 |
| 615 | 2023-08-04 | 33,626,732 | 0 | 2.6201 | 1,283,403,500 | 2023-07-31 |
| 616 | 2023-08-03 | 33,626,732 | -44,000 | 2.6201 | 1,283,403,500 | 2023-07-31 |
| 617 | 2023-08-02 | 33,670,732 | -18,000 | 2.6235 | 1,283,403,500 | 2023-07-31 |
| 618 | 2023-08-01 | 33,688,732 | 44,000 | 2.6250 | 1,283,403,500 | 2023-07-31 |
| 619 | 2023-07-31 | 33,644,732 | -42,000 | 2.6215 | 1,283,403,500 | 2023-07-31 |
| 620 | 2023-07-28 | 33,686,732 | 22,000 | 2.6248 | 1,283,403,500 | 2023-06-30 |
| 621 | 2023-07-27 | 33,664,732 | -704,000 | 2.6231 | 1,283,403,500 | 2023-06-30 |
| 622 | 2023-07-26 | 34,368,732 | -8,000 | 2.6779 | 1,283,403,500 | 2023-06-30 |
| 623 | 2023-07-25 | 34,376,732 | -4,000 | 2.6786 | 1,283,403,500 | 2023-06-30 |
| 624 | 2023-07-24 | 34,380,732 | -22,000 | 2.6789 | 1,283,403,500 | 2023-06-30 |
| 625 | 2023-07-21 | 34,402,732 | 36,000 | 2.6806 | 1,283,403,500 | 2023-06-30 |
| 626 | 2023-07-20 | 34,366,732 | 4,000 | 2.6778 | 1,283,403,500 | 2023-06-30 |
| 627 | 2023-07-19 | 34,362,732 | 4,000 | 2.6775 | 1,283,403,500 | 2023-06-30 |
| 628 | 2023-07-18 | 34,358,732 | -8,000 | 2.6772 | 1,283,403,500 | 2023-06-30 |
| 629 | 2023-07-14 | 34,366,732 | 0 | 2.6778 | 1,283,403,500 | 2023-06-30 |
| 630 | 2023-07-13 | 34,366,732 | 0 | 2.6778 | 1,283,403,500 | 2023-06-30 |
| 631 | 2023-07-12 | 34,366,732 | -8,000 | 2.6778 | 1,283,403,500 | 2023-06-30 |
| 632 | 2023-07-11 | 34,374,732 | 8,000 | 2.6784 | 1,283,403,500 | 2023-06-30 |
| 633 | 2023-07-10 | 34,366,732 | -12,000 | 2.6778 | 1,283,403,500 | 2023-06-30 |
| 634 | 2023-07-07 | 34,378,732 | 0 | 2.6787 | 1,283,403,500 | 2023-06-30 |
| 635 | 2023-07-06 | 34,378,732 | -14,000 | 2.6787 | 1,283,403,500 | 2023-06-30 |
| 636 | 2023-07-05 | 34,392,732 | 76,000 | 2.6798 | 1,283,403,500 | 2023-06-30 |
| 637 | 2023-07-04 | 34,316,732 | 6,000 | 2.6739 | 1,283,403,500 | 2023-06-30 |
| 638 | 2023-07-03 | 34,310,732 | -4,000 | 2.6734 | 1,283,403,500 | 2023-06-30 |
| 639 | 2023-06-30 | 34,314,732 | 8,000 | 2.6737 | 1,283,403,500 | 2023-06-30 |
| 640 | 2023-06-29 | 34,306,732 | 0 | 2.6731 | 1,283,403,500 | 2023-05-31 |
| 641 | 2023-06-28 | 34,306,732 | -6,000 | 2.6731 | 1,283,403,500 | 2023-05-31 |
| 642 | 2023-06-27 | 34,312,732 | -8,000 | 2.6736 | 1,283,403,500 | 2023-05-31 |
| 643 | 2023-06-26 | 34,320,732 | 0 | 2.6742 | 1,283,403,500 | 2023-05-31 |
| 644 | 2023-06-23 | 34,320,732 | -8,000 | 2.6742 | 1,283,403,500 | 2023-05-31 |
| 645 | 2023-06-21 | 34,328,732 | 18,000 | 2.6748 | 1,283,403,500 | 2023-05-31 |
| 646 | 2023-06-20 | 34,310,732 | -14,000 | 2.6734 | 1,283,403,500 | 2023-05-31 |
| 647 | 2023-06-19 | 34,324,732 | -12,000 | 2.6745 | 1,283,403,500 | 2023-05-31 |
| 648 | 2023-06-16 | 34,336,732 | 0 | 2.6754 | 1,283,403,500 | 2023-05-31 |
| 649 | 2023-06-15 | 34,336,732 | -32,000 | 2.6754 | 1,283,403,500 | 2023-05-31 |
| 650 | 2023-06-14 | 34,368,732 | 12,000 | 2.6779 | 1,283,403,500 | 2023-05-31 |
| 651 | 2023-06-13 | 34,356,732 | -28,000 | 2.6770 | 1,283,403,500 | 2023-05-31 |
| 652 | 2023-06-12 | 34,384,732 | -198,000 | 2.6792 | 1,283,403,500 | 2023-05-31 |
| 653 | 2023-06-09 | 34,582,732 | -70,000 | 2.6946 | 1,283,403,500 | 2023-05-31 |
| 654 | 2023-06-08 | 34,652,732 | -40,000 | 2.7001 | 1,283,403,500 | 2023-05-31 |
| 655 | 2023-06-07 | 34,692,732 | -2,000 | 2.7032 | 1,283,403,500 | 2023-05-31 |
| 656 | 2023-06-06 | 34,694,732 | -22,000 | 2.7033 | 1,283,403,500 | 2023-05-31 |
| 657 | 2023-06-05 | 34,716,732 | 648,000 | 2.7051 | 1,283,403,500 | 2023-05-31 |
| 658 | 2023-06-02 | 34,068,732 | -160,000 | 2.6546 | 1,283,403,500 | 2023-05-31 |
| 659 | 2023-06-01 | 34,228,732 | -550,000 | 2.6670 | 1,283,403,500 | 2023-05-31 |
| 660 | 2023-05-31 | 34,778,732 | -2,000 | 2.7099 | 1,283,403,500 | 2023-05-31 |
| 661 | 2023-05-30 | 34,780,732 | -28,000 | 2.7100 | 1,283,403,500 | 2023-04-30 |
| 662 | 2023-05-29 | 34,808,732 | 0 | 2.7122 | 1,283,403,500 | 2023-04-30 |
| 663 | 2023-05-25 | 34,808,732 | 122,000 | 2.7122 | 1,283,403,500 | 2023-04-30 |
| 664 | 2023-05-24 | 34,686,732 | 34,000 | 2.7027 | 1,283,403,500 | 2023-04-30 |
| 665 | 2023-05-23 | 34,652,732 | -30,000 | 2.7001 | 1,283,403,500 | 2023-04-30 |
| 666 | 2023-05-22 | 34,682,732 | 68,000 | 2.7024 | 1,283,403,500 | 2023-04-30 |
| 667 | 2023-05-19 | 34,614,732 | -76,000 | 2.6971 | 1,283,403,500 | 2023-04-30 |
| 668 | 2023-05-18 | 34,690,732 | 0 | 2.7030 | 1,283,403,500 | 2023-04-30 |
| 669 | 2023-05-17 | 34,690,732 | 98,000 | 2.7030 | 1,283,403,500 | 2023-04-30 |
| 670 | 2023-05-16 | 34,592,732 | 0 | 2.6954 | 1,283,403,500 | 2023-04-30 |
| 671 | 2023-05-15 | 34,592,732 | -10,000 | 2.6954 | 1,283,403,500 | 2023-04-30 |
| 672 | 2023-05-12 | 34,602,732 | -578,000 | 2.6962 | 1,283,403,500 | 2023-04-30 |
| 673 | 2023-05-11 | 35,180,732 | -30,000 | 2.7412 | 1,283,403,500 | 2023-04-30 |
| 674 | 2023-05-10 | 35,210,732 | 0 | 2.7435 | 1,283,403,500 | 2023-04-30 |
| 675 | 2023-05-09 | 35,210,732 | 486,000 | 2.7435 | 1,283,403,500 | 2023-04-30 |
| 676 | 2023-05-08 | 34,724,732 | 22,000 | 2.7057 | 1,283,403,500 | 2023-04-30 |
| 677 | 2023-05-05 | 34,702,732 | 8,000 | 2.7040 | 1,283,403,500 | 2023-04-30 |
| 678 | 2023-05-04 | 34,694,732 | -16,000 | 2.7033 | 1,283,403,500 | 2023-04-30 |
| 679 | 2023-05-03 | 34,710,732 | -30,000 | 2.7046 | 1,283,403,500 | 2023-04-30 |
| 680 | 2023-05-02 | 34,740,732 | 26,000 | 2.7069 | 1,283,403,500 | 2023-04-30 |
| 681 | 2023-04-28 | 34,714,732 | 254,000 | 2.7049 | 1,283,403,500 | 2023-03-31 |
| 682 | 2023-04-27 | 34,460,732 | 52,000 | 2.6851 | 1,283,403,500 | 2023-03-31 |
| 683 | 2023-04-26 | 34,408,732 | 88,000 | 2.6811 | 1,283,403,500 | 2023-03-31 |
| 684 | 2023-04-25 | 34,320,732 | 10,000 | 2.6742 | 1,283,403,500 | 2023-03-31 |
| 685 | 2023-04-24 | 34,310,732 | 16,000 | 2.6734 | 1,283,403,500 | 2023-03-31 |
| 686 | 2023-04-21 | 34,294,732 | 42,000 | 2.6722 | 1,283,403,500 | 2023-03-31 |
| 687 | 2023-04-20 | 34,252,732 | 12,000 | 2.6689 | 1,283,403,500 | 2023-03-31 |
| 688 | 2023-04-19 | 34,240,732 | 38,000 | 2.6680 | 1,283,403,500 | 2023-03-31 |
| 689 | 2023-04-18 | 34,202,732 | -188,000 | 2.6650 | 1,283,403,500 | 2023-03-31 |
| 690 | 2023-04-17 | 34,390,732 | 18,000 | 2.6797 | 1,283,403,500 | 2023-03-31 |
| 691 | 2023-04-14 | 34,372,732 | -36,000 | 2.6782 | 1,283,403,500 | 2023-03-31 |
| 692 | 2023-04-13 | 34,408,732 | -148,000 | 2.6811 | 1,283,403,500 | 2023-03-31 |
| 693 | 2023-04-12 | 34,556,732 | 6,000 | 2.6926 | 1,283,403,500 | 2023-03-31 |
| 694 | 2023-04-11 | 34,550,732 | -164,000 | 2.6921 | 1,283,403,500 | 2023-03-31 |
| 695 | 2023-04-06 | 34,714,732 | -115,320 | 2.7049 | 1,283,403,500 | 2023-03-31 |
| 696 | 2023-04-04 | 34,830,052 | -222,000 | 2.7139 | 1,283,403,500 | 2023-03-31 |
| 697 | 2023-04-03 | 35,052,052 | -90,000 | 2.7312 | 1,283,403,500 | 2023-03-31 |
| 698 | 2023-03-31 | 35,142,052 | 14,000 | 2.7382 | 1,283,403,500 | 2023-03-31 |
| 699 | 2023-03-30 | 35,128,052 | 18,000 | 2.7371 | 1,283,403,500 | 2023-02-28 |
| 700 | 2023-03-29 | 35,110,052 | 506,000 | 2.7357 | 1,283,403,500 | 2023-02-28 |
| 701 | 2023-03-28 | 34,604,052 | 54,000 | 2.6963 | 1,283,403,500 | 2023-02-28 |
| 702 | 2023-03-27 | 34,550,052 | -164,000 | 2.6921 | 1,283,403,500 | 2023-02-28 |
| 703 | 2023-03-24 | 34,714,052 | -326,000 | 2.7048 | 1,283,403,500 | 2023-02-28 |
| 704 | 2023-03-23 | 35,040,052 | 126,000 | 2.7302 | 1,283,403,500 | 2023-02-28 |
| 705 | 2023-03-22 | 34,914,052 | -50,000 | 2.7204 | 1,283,403,500 | 2023-02-28 |
| 706 | 2023-03-21 | 34,964,052 | 142,000 | 2.7243 | 1,283,403,500 | 2023-02-28 |
| 707 | 2023-03-20 | 34,822,052 | 84,000 | 2.7133 | 1,283,403,500 | 2023-02-28 |
| 708 | 2023-03-17 | 34,738,052 | 160,000 | 2.7067 | 1,283,403,500 | 2023-02-28 |
| 709 | 2023-03-16 | 34,578,052 | 236,000 | 2.6942 | 1,283,403,500 | 2023-02-28 |
| 710 | 2023-03-15 | 34,342,052 | 620,000 | 2.6759 | 1,283,403,500 | 2023-02-28 |
| 711 | 2023-03-14 | 33,722,052 | 190,000 | 2.6275 | 1,283,403,500 | 2023-02-28 |
| 712 | 2023-03-13 | 33,532,052 | 114,000 | 2.6127 | 1,283,403,500 | 2023-02-28 |
| 713 | 2023-03-10 | 33,418,052 | 104,000 | 2.6039 | 1,283,403,500 | 2023-02-28 |
| 714 | 2023-03-09 | 33,314,052 | -38,000 | 2.5958 | 1,283,403,500 | 2023-02-28 |
| 715 | 2023-03-08 | 33,352,052 | 150,000 | 2.5987 | 1,283,403,500 | 2023-02-28 |
| 716 | 2023-03-07 | 33,202,052 | 158,000 | 2.5870 | 1,283,403,500 | 2023-02-28 |
| 717 | 2023-03-06 | 33,044,052 | 46,000 | 2.5747 | 1,283,403,500 | 2023-02-28 |
| 718 | 2023-03-03 | 32,998,052 | 32,000 | 2.5711 | 1,283,403,500 | 2023-02-28 |
| 719 | 2023-03-02 | 32,966,052 | -112,000 | 2.5686 | 1,283,403,500 | 2023-02-28 |
| 720 | 2023-03-01 | 33,078,052 | -48,000 | 2.5774 | 1,283,403,500 | 2023-02-28 |
| 721 | 2023-02-28 | 33,126,052 | 38,000 | 2.5811 | 1,283,403,500 | 2023-02-28 |
| 722 | 2023-02-27 | 33,088,052 | 70,000 | 2.5781 | 1,283,403,500 | 2023-01-31 |
| 723 | 2023-02-24 | 33,018,052 | -430,000 | 2.5727 | 1,283,403,500 | 2023-01-31 |
| 724 | 2023-02-23 | 33,448,052 | 90,000 | 2.6062 | 1,283,403,500 | 2023-01-31 |
| 725 | 2023-02-22 | 33,358,052 | -32,000 | 2.5992 | 1,283,403,500 | 2023-01-31 |
| 726 | 2023-02-21 | 33,390,052 | 14,000 | 2.6017 | 1,283,403,500 | 2023-01-31 |
| 727 | 2023-02-20 | 33,376,052 | 50,000 | 2.6006 | 1,283,403,500 | 2023-01-31 |
| 728 | 2023-02-17 | 33,326,052 | -54,000 | 2.5967 | 1,283,403,500 | 2023-01-31 |
| 729 | 2023-02-16 | 33,380,052 | -62,000 | 2.6009 | 1,283,403,500 | 2023-01-31 |
| 730 | 2023-02-15 | 33,442,052 | -6,000 | 2.6057 | 1,283,403,500 | 2023-01-31 |
| 731 | 2023-02-14 | 33,448,052 | -47,996 | 2.6062 | 1,283,403,500 | 2023-01-31 |
| 732 | 2023-02-13 | 33,496,048 | 39,988 | 2.6099 | 1,283,403,500 | 2023-01-31 |
| 733 | 2023-02-10 | 33,456,060 | 518,000 | 2.6068 | 1,283,403,500 | 2023-01-31 |
| 734 | 2023-02-09 | 32,938,060 | 823,320 | 2.5665 | 1,283,403,500 | 2023-01-31 |
| 735 | 2023-02-08 | 32,114,740 | -154,000 | 2.5023 | 1,283,403,500 | 2023-01-31 |
| 736 | 2023-02-07 | 32,268,740 | -200,000 | 2.5143 | 1,283,403,500 | 2023-01-31 |
| 737 | 2023-02-06 | 32,468,740 | 252,000 | 2.5299 | 1,283,403,500 | 2023-01-31 |
| 738 | 2023-02-03 | 32,216,740 | 250,000 | 2.5103 | 1,283,403,500 | 2023-01-31 |
| 739 | 2023-02-02 | 31,966,740 | 66,000 | 2.4908 | 1,283,403,500 | 2023-01-31 |
| 740 | 2023-02-01 | 31,900,740 | -30,000 | 2.4856 | 1,283,403,500 | 2023-01-31 |
| 741 | 2023-01-31 | 31,930,740 | 56,000 | 2.4880 | 1,283,403,500 | 2023-01-31 |
| 742 | 2023-01-30 | 31,874,740 | 14,000 | 2.4836 | 1,283,403,500 | 2022-12-31 |
| 743 | 2023-01-27 | 31,860,740 | 0 | 2.4825 | 1,283,403,500 | 2022-12-31 |
| 744 | 2023-01-26 | 31,860,740 | -14,000 | 2.4825 | 1,283,403,500 | 2022-12-31 |
| 745 | 2023-01-20 | 31,874,740 | 0 | 2.4836 | 1,283,403,500 | 2022-12-31 |
| 746 | 2023-01-19 | 31,874,740 | -2,000 | 2.4836 | 1,283,403,500 | 2022-12-31 |
| 747 | 2023-01-18 | 31,876,740 | 96,000 | 2.4838 | 1,283,403,500 | 2022-12-31 |
| 748 | 2023-01-17 | 31,780,740 | 86,000 | 2.4763 | 1,283,403,500 | 2022-12-31 |
| 749 | 2023-01-16 | 31,694,740 | 74,000 | 2.4696 | 1,283,403,500 | 2022-12-31 |
| 750 | 2023-01-13 | 31,620,740 | 2,000 | 2.4638 | 1,283,403,500 | 2022-12-31 |
| 751 | 2023-01-12 | 31,618,740 | 32,000 | 2.4637 | 1,283,403,500 | 2022-12-31 |
| 752 | 2023-01-11 | 31,586,740 | 46,000 | 2.4612 | 1,283,403,500 | 2022-12-31 |
| 753 | 2023-01-10 | 31,540,740 | -8,000 | 2.4576 | 1,283,403,500 | 2022-12-31 |
| 754 | 2023-01-09 | 31,548,740 | 10,000 | 2.4582 | 1,283,403,500 | 2022-12-31 |
| 755 | 2023-01-06 | 31,538,740 | -26,000 | 2.4574 | 1,283,403,500 | 2022-12-31 |
| 756 | 2023-01-05 | 31,564,740 | -36,000 | 2.4595 | 1,283,403,500 | 2022-12-31 |
| 757 | 2023-01-04 | 31,600,740 | 2,000 | 2.4623 | 1,283,403,500 | 2022-12-31 |
| 758 | 2023-01-03 | 31,598,740 | 4,000 | 2.4621 | 1,283,403,500 | 2022-12-31 |
| 759 | 2022-12-30 | 31,594,740 | 44,000 | 2.4618 | 1,283,403,500 | 2022-11-30 |
| 760 | 2022-12-29 | 31,550,740 | -14,000 | 2.4584 | 1,283,403,500 | 2022-11-30 |
| 761 | 2022-12-28 | 31,564,740 | -4,000 | 2.4595 | 1,283,403,500 | 2022-11-30 |
| 762 | 2022-12-23 | 31,568,740 | -4,000 | 2.4598 | 1,283,403,500 | 2022-11-30 |
| 763 | 2022-12-22 | 31,572,740 | -26,000 | 2.4601 | 1,283,403,500 | 2022-11-30 |
| 764 | 2022-12-21 | 31,598,740 | -62,000 | 2.4621 | 1,283,403,500 | 2022-11-30 |
| 765 | 2022-12-20 | 31,660,740 | -2,000 | 2.4669 | 1,283,403,500 | 2022-11-30 |
| 766 | 2022-12-19 | 31,662,740 | 0 | 2.4671 | 1,283,403,500 | 2022-11-30 |
| 767 | 2022-12-16 | 31,662,740 | -43,000 | 2.4671 | 1,283,403,500 | 2022-11-30 |
| 768 | 2022-12-15 | 31,705,740 | -2,000 | 2.4704 | 1,283,403,500 | 2022-11-30 |
| 769 | 2022-12-14 | 31,707,740 | -14,000 | 2.4706 | 1,283,403,500 | 2022-11-30 |
| 770 | 2022-12-13 | 31,721,740 | 158,000 | 2.4717 | 1,283,403,500 | 2022-11-30 |
| 771 | 2022-12-12 | 31,563,740 | -6,000 | 2.4594 | 1,283,403,500 | 2022-11-30 |
| 772 | 2022-12-09 | 31,569,740 | 168,000 | 2.4598 | 1,283,403,500 | 2022-11-30 |
| 773 | 2022-12-08 | 31,401,740 | -2,000 | 2.4468 | 1,283,403,500 | 2022-11-30 |
| 774 | 2022-12-07 | 31,403,740 | -12,000 | 2.4469 | 1,283,403,500 | 2022-11-30 |
| 775 | 2022-12-06 | 31,415,740 | 50,000 | 2.4478 | 1,283,403,500 | 2022-11-30 |
| 776 | 2022-12-05 | 31,365,740 | 8,000 | 2.4440 | 1,283,403,500 | 2022-11-30 |
| 777 | 2022-12-02 | 31,357,740 | -12,000 | 2.4433 | 1,283,403,500 | 2022-11-30 |
| 778 | 2022-12-01 | 31,369,740 | 0 | 2.4443 | 1,283,403,500 | 2022-11-30 |
| 779 | 2022-11-30 | 31,369,740 | -6,000 | 2.4443 | 1,283,403,500 | 2022-11-30 |
| 780 | 2022-11-29 | 31,375,740 | 22,000 | 2.4447 | 1,283,403,500 | 2022-10-31 |
| 781 | 2022-11-28 | 31,353,740 | -2,000 | 2.4430 | 1,283,403,500 | 2022-10-31 |
| 782 | 2022-11-25 | 31,355,740 | 15,975 | 2.4432 | 1,283,403,500 | 2022-10-31 |
| 783 | 2022-11-24 | 31,339,765 | 0 | 2.4419 | 1,283,403,500 | 2022-10-31 |
| 784 | 2022-11-23 | 31,339,765 | 6,000 | 2.4419 | 1,283,403,500 | 2022-10-31 |
| 785 | 2022-11-22 | 31,333,765 | 48,000 | 2.4415 | 1,283,403,500 | 2022-10-31 |
| 786 | 2022-11-21 | 31,285,765 | 94,000 | 2.4377 | 1,283,403,500 | 2022-10-31 |
| 787 | 2022-11-18 | 31,191,765 | 29,990 | 2.4304 | 1,283,403,500 | 2022-10-31 |
| 788 | 2022-11-17 | 31,161,775 | 48,010 | 2.4281 | 1,283,403,500 | 2022-10-31 |
| 789 | 2022-11-16 | 31,113,765 | -10,000 | 2.4243 | 1,283,403,500 | 2022-10-31 |
| 790 | 2022-11-15 | 31,123,765 | -28,000 | 2.4251 | 1,283,403,500 | 2022-10-31 |
| 791 | 2022-11-14 | 31,151,765 | -44,000 | 2.4273 | 1,283,403,500 | 2022-10-31 |
| 792 | 2022-11-11 | 31,195,765 | -16,000 | 2.4307 | 1,283,403,500 | 2022-10-31 |
| 793 | 2022-11-10 | 31,211,765 | 548,010 | 2.4320 | 1,283,403,500 | 2022-10-31 |
| 794 | 2022-11-09 | 30,663,755 | 26,000 | 2.3893 | 1,283,403,500 | 2022-10-31 |
| 795 | 2022-11-08 | 30,637,755 | 8,000 | 2.3872 | 1,283,403,500 | 2022-10-31 |
| 796 | 2022-11-07 | 30,629,755 | -198,000 | 2.3866 | 1,283,403,500 | 2022-10-31 |
| 797 | 2022-11-04 | 30,827,755 | 10,000 | 2.4020 | 1,283,403,500 | 2022-10-31 |
| 798 | 2022-11-03 | 30,817,755 | 54,000 | 2.4013 | 1,283,403,500 | 2022-10-31 |
| 799 | 2022-11-02 | 30,763,755 | 14,000 | 2.3970 | 1,283,403,500 | 2022-10-31 |
| 800 | 2022-11-01 | 30,749,755 | -15,690 | 2.3960 | 1,283,403,500 | 2022-10-31 |
| 801 | 2022-10-31 | 30,765,445 | -607,976 | 2.3972 | 1,283,403,500 | 2022-10-31 |
| 802 | 2022-10-28 | 31,373,421 | -632,000 | 2.4445 | 1,283,403,500 | 2022-09-30 |
| 803 | 2022-10-27 | 32,005,421 | -559,046 | 2.4938 | 1,283,403,500 | 2022-09-30 |
| 804 | 2022-10-26 | 32,564,467 | -358,000 | 2.5374 | 1,283,403,500 | 2022-09-30 |
| 805 | 2022-10-25 | 32,922,467 | 2,000 | 2.5652 | 1,283,403,500 | 2022-09-30 |
| 806 | 2022-10-24 | 32,920,467 | 2,000 | 2.5651 | 1,283,403,500 | 2022-09-30 |
| 807 | 2022-10-21 | 32,918,467 | -126,000 | 2.5649 | 1,283,403,500 | 2022-09-30 |
| 808 | 2022-10-20 | 33,044,467 | -112,000 | 2.5748 | 1,283,403,500 | 2022-09-30 |
| 809 | 2022-10-19 | 33,156,467 | -14,000 | 2.5835 | 1,283,403,500 | 2022-09-30 |
| 810 | 2022-10-18 | 33,170,467 | -10,000 | 2.5846 | 1,283,403,500 | 2022-09-30 |
| 811 | 2022-10-17 | 33,180,467 | -38,000 | 2.5853 | 1,283,403,500 | 2022-09-30 |
| 812 | 2022-10-14 | 33,218,467 | 6,000 | 2.5883 | 1,283,403,500 | 2022-09-30 |
| 813 | 2022-10-13 | 33,212,467 | -698,000 | 2.5878 | 1,283,403,500 | 2022-09-30 |
| 814 | 2022-10-12 | 33,910,467 | -68,000 | 2.6422 | 1,283,403,500 | 2022-09-30 |
| 815 | 2022-10-11 | 33,978,467 | 0 | 2.6475 | 1,283,403,500 | 2022-09-30 |
| 816 | 2022-10-10 | 33,978,467 | -189,000 | 2.6475 | 1,283,403,500 | 2022-09-30 |
| 817 | 2022-10-07 | 34,167,467 | 110,000 | 2.6623 | 1,283,403,500 | 2022-09-30 |
| 818 | 2022-10-06 | 34,057,467 | -584,538 | 2.6537 | 1,283,403,500 | 2022-09-30 |
| 819 | 2022-10-05 | 34,642,005 | -108,000 | 2.6992 | 1,283,403,500 | 2022-09-30 |
| 820 | 2022-10-03 | 34,750,005 | -42,000 | 2.7076 | 1,283,403,500 | 2022-09-30 |
| 821 | 2022-09-30 | 34,792,005 | 22,000 | 2.7109 | 1,283,403,500 | 2022-09-30 |
| 822 | 2022-09-29 | 34,770,005 | -48,000 | 2.7092 | 1,283,403,500 | 2022-08-31 |
| 823 | 2022-09-28 | 34,818,005 | 2,441,000 | 2.7129 | 1,283,403,500 | 2022-08-31 |
| 824 | 2022-09-27 | 32,377,005 | -80,000 | 2.5227 | 1,283,403,500 | 2022-08-31 |
| 825 | 2022-09-26 | 32,457,005 | -114,000 | 2.5290 | 1,283,403,500 | 2022-08-31 |
| 826 | 2022-09-23 | 32,571,005 | 0 | 2.5379 | 1,283,403,500 | 2022-08-31 |
| 827 | 2022-09-22 | 32,571,005 | 4,000 | 2.5379 | 1,283,403,500 | 2022-08-31 |
| 828 | 2022-09-21 | 32,567,005 | 40,000 | 2.5375 | 1,283,403,500 | 2022-08-31 |
| 829 | 2022-09-20 | 32,527,005 | -86,352 | 2.5344 | 1,283,403,500 | 2022-08-31 |
| 830 | 2022-09-19 | 32,613,357 | 54,000 | 2.5412 | 1,283,403,500 | 2022-08-31 |
| 831 | 2022-09-16 | 32,559,357 | -66,000 | 2.5370 | 1,283,403,500 | 2022-08-31 |
| 832 | 2022-09-15 | 32,625,357 | -120,000 | 2.5421 | 1,283,403,500 | 2022-08-31 |
| 833 | 2022-09-14 | 32,745,357 | -2,000 | 2.5514 | 1,283,403,500 | 2022-08-31 |
| 834 | 2022-09-13 | 32,747,357 | 127,000 | 2.5516 | 1,283,403,500 | 2022-08-31 |
| 835 | 2022-09-09 | 32,620,357 | -34,000 | 2.5417 | 1,283,403,500 | 2022-08-31 |
| 836 | 2022-09-08 | 32,654,357 | 148,000 | 2.5444 | 1,283,403,500 | 2022-08-31 |
| 837 | 2022-09-07 | 32,506,357 | -2,000 | 2.5328 | 1,283,403,500 | 2022-08-31 |
| 838 | 2022-09-06 | 32,508,357 | 2,000 | 2.5330 | 1,283,403,500 | 2022-08-31 |
| 839 | 2022-09-05 | 32,506,357 | 284,000 | 2.5328 | 1,283,403,500 | 2022-08-31 |
| 840 | 2022-09-02 | 32,222,357 | 0 | 2.5107 | 1,283,403,500 | 2022-08-31 |
| 841 | 2022-09-01 | 32,222,357 | -68,000 | 2.5107 | 1,283,403,500 | 2022-08-31 |
| 842 | 2022-08-31 | 32,290,357 | -10,000 | 2.5160 | 1,283,403,500 | 2022-08-31 |
| 843 | 2022-08-30 | 32,300,357 | -20,000 | 2.5168 | 1,283,403,500 | 2022-07-31 |
| 844 | 2022-08-29 | 32,320,357 | 0 | 2.5183 | 1,283,403,500 | 2022-07-31 |
| 845 | 2022-08-26 | 32,320,357 | -20,000 | 2.5183 | 1,283,403,500 | 2022-07-31 |
| 846 | 2022-08-25 | 32,340,357 | -290,000 | 2.5199 | 1,283,403,500 | 2022-07-31 |
| 847 | 2022-08-24 | 32,630,357 | 0 | 2.5425 | 1,283,403,500 | 2022-07-31 |
| 848 | 2022-08-23 | 32,630,357 | -66,000 | 2.5425 | 1,283,403,500 | 2022-07-31 |
| 849 | 2022-08-22 | 32,696,357 | -2,000 | 2.5476 | 1,283,403,500 | 2022-07-31 |
| 850 | 2022-08-19 | 32,698,357 | 0 | 2.5478 | 1,283,403,500 | 2022-07-31 |
| 851 | 2022-08-18 | 32,698,357 | 18,000 | 2.5478 | 1,283,403,500 | 2022-07-31 |
| 852 | 2022-08-17 | 32,680,357 | 24,000 | 2.5464 | 1,283,403,500 | 2022-07-31 |
| 853 | 2022-08-16 | 32,656,357 | 0 | 2.5445 | 1,283,403,500 | 2022-07-31 |
| 854 | 2022-08-15 | 32,656,357 | -2,000 | 2.5445 | 1,283,403,500 | 2022-07-31 |
| 855 | 2022-08-12 | 32,658,357 | 0 | 2.5447 | 1,283,403,500 | 2022-07-31 |
| 856 | 2022-08-11 | 32,658,357 | 0 | 2.5447 | 1,283,403,500 | 2022-07-31 |
| 857 | 2022-08-10 | 32,658,357 | 2,000 | 2.5447 | 1,283,403,500 | 2022-07-31 |
| 858 | 2022-08-09 | 32,656,357 | -24,000 | 2.5445 | 1,283,403,500 | 2022-07-31 |
| 859 | 2022-08-08 | 32,680,357 | -2,000 | 2.5464 | 1,283,403,500 | 2022-07-31 |
| 860 | 2022-08-05 | 32,682,357 | -2,000 | 2.5465 | 1,283,403,500 | 2022-07-31 |
| 861 | 2022-08-04 | 32,684,357 | -50,000 | 2.5467 | 1,283,403,500 | 2022-07-31 |
| 862 | 2022-08-03 | 32,734,357 | 0 | 2.5506 | 1,283,403,500 | 2022-07-31 |
| 863 | 2022-08-02 | 32,734,357 | 44,000 | 2.5506 | 1,283,403,500 | 2022-07-31 |
| 864 | 2022-08-01 | 32,690,357 | -32,000 | 2.5472 | 1,283,403,500 | 2022-07-31 |
| 865 | 2022-07-29 | 32,722,357 | -6,496 | 2.5497 | 1,283,403,500 | 2022-06-30 |
| 866 | 2022-07-28 | 32,728,853 | 46,000 | 2.5502 | 1,283,403,500 | 2022-06-30 |
| 867 | 2022-07-27 | 32,682,853 | 24,000 | 2.5466 | 1,283,403,500 | 2022-06-30 |
| 868 | 2022-07-26 | 32,658,853 | -12,000 | 2.5447 | 1,283,403,500 | 2022-06-30 |
| 869 | 2022-07-25 | 32,670,853 | -4,551,700 | 2.5456 | 1,283,403,500 | 2022-06-30 |
| 870 | 2022-07-22 | 37,222,553 | 22,000 | 2.9003 | 1,283,403,500 | 2022-06-30 |
| 871 | 2022-07-21 | 37,200,553 | 0 | 2.8986 | 1,283,403,500 | 2022-06-30 |
| 872 | 2022-07-20 | 37,200,553 | -26,000 | 2.8986 | 1,283,403,500 | 2022-06-30 |
| 873 | 2022-07-19 | 37,226,553 | -2,000 | 2.9006 | 1,283,403,500 | 2022-06-30 |
| 874 | 2022-07-18 | 37,228,553 | -10,000 | 2.9008 | 1,283,403,500 | 2022-06-30 |
| 875 | 2022-07-15 | 37,238,553 | -512,000 | 2.9015 | 1,283,403,500 | 2022-06-30 |
| 876 | 2022-07-14 | 37,750,553 | -712,000 | 2.9414 | 1,283,403,500 | 2022-06-30 |
| 877 | 2022-07-13 | 38,462,553 | 134,000 | 2.9969 | 1,283,403,500 | 2022-06-30 |
| 878 | 2022-07-12 | 38,328,553 | 32,000 | 2.9865 | 1,283,403,500 | 2022-06-30 |
| 879 | 2022-07-11 | 38,296,553 | 30,000 | 2.9840 | 1,283,403,500 | 2022-06-30 |
| 880 | 2022-07-08 | 38,266,553 | 38,000 | 2.9816 | 1,283,403,500 | 2022-06-30 |
| 881 | 2022-07-07 | 38,228,553 | 20,000 | 2.9787 | 1,283,403,500 | 2022-06-30 |
| 882 | 2022-07-06 | 38,208,553 | 10,000 | 2.9771 | 1,283,403,500 | 2022-06-30 |
| 883 | 2022-07-05 | 38,198,553 | 14,000 | 2.9763 | 1,283,403,500 | 2022-06-30 |
| 884 | 2022-07-04 | 38,184,553 | 0 | 2.9753 | 1,283,403,500 | 2022-06-30 |
| 885 | 2022-06-30 | 38,184,553 | 308,000 | 2.9753 | 1,283,403,500 | 2022-06-30 |
| 886 | 2022-06-29 | 37,876,553 | 124,000 | 2.9513 | 1,283,403,500 | 2022-05-31 |
| 887 | 2022-06-28 | 37,752,553 | -2,000 | 2.9416 | 1,283,403,500 | 2022-05-31 |
| 888 | 2022-06-27 | 37,754,553 | 2,000 | 2.9418 | 1,283,403,500 | 2022-05-31 |
| 889 | 2022-06-24 | 37,752,553 | -6,000 | 2.9416 | 1,283,403,500 | 2022-05-31 |
| 890 | 2022-06-23 | 37,758,553 | -60,000 | 2.9421 | 1,283,403,500 | 2022-05-31 |
| 891 | 2022-06-22 | 37,818,553 | 4,000 | 2.9467 | 1,283,403,500 | 2022-05-31 |
| 892 | 2022-06-21 | 37,814,553 | 8,000 | 2.9464 | 1,283,403,500 | 2022-05-31 |
| 893 | 2022-06-20 | 37,806,553 | -89,989 | 2.9458 | 1,283,403,500 | 2022-05-31 |
| 894 | 2022-06-17 | 37,896,542 | 2,000 | 2.9528 | 1,283,403,500 | 2022-05-31 |
| 895 | 2022-06-16 | 37,894,542 | 102,000 | 2.9527 | 1,283,403,500 | 2022-05-31 |
| 896 | 2022-06-15 | 37,792,542 | 2,000 | 2.9447 | 1,283,403,500 | 2022-05-31 |
| 897 | 2022-06-14 | 37,790,542 | -24,000 | 2.9446 | 1,283,403,500 | 2022-05-31 |
| 898 | 2022-06-13 | 37,814,542 | 28,000 | 2.9464 | 1,283,403,500 | 2022-05-31 |
| 899 | 2022-06-10 | 37,786,542 | 24,169 | 2.9442 | 1,283,403,500 | 2022-05-31 |
| 900 | 2022-06-09 | 37,762,373 | 50,000 | 2.9424 | 1,283,403,500 | 2022-05-31 |
| 901 | 2022-06-08 | 37,712,373 | 18,000 | 2.9385 | 1,283,403,500 | 2022-05-31 |
| 902 | 2022-06-07 | 37,694,373 | 24,000 | 2.9371 | 1,283,403,500 | 2022-05-31 |
| 903 | 2022-06-06 | 37,670,373 | 14,000 | 2.9352 | 1,283,403,500 | 2022-05-31 |
| 904 | 2022-06-02 | 37,656,373 | -60,000 | 2.9341 | 1,283,403,500 | 2022-05-31 |
| 905 | 2022-06-01 | 37,716,373 | 396,000 | 2.9388 | 1,283,403,500 | 2022-05-31 |
| 906 | 2022-05-31 | 37,320,373 | -2,000 | 2.9079 | 1,283,403,500 | 2022-05-31 |
| 907 | 2022-05-30 | 37,322,373 | 26,000 | 2.9081 | 1,283,403,500 | 2022-04-30 |
| 908 | 2022-05-27 | 37,296,373 | -599,200 | 2.9061 | 1,283,403,500 | 2022-04-30 |
| 909 | 2022-05-26 | 37,895,573 | -1,098,000 | 2.9527 | 1,283,403,500 | 2022-04-30 |
| 910 | 2022-05-25 | 38,993,573 | -3,904,000 | 3.0383 | 1,283,403,500 | 2022-04-30 |
| 911 | 2022-05-24 | 42,897,573 | 1,414,000 | 3.3425 | 1,283,403,500 | 2022-04-30 |
| 912 | 2022-05-23 | 41,483,573 | 2,912,000 | 3.2323 | 1,283,403,500 | 2022-04-30 |
| 913 | 2022-05-20 | 38,571,573 | 1,886,000 | 3.0054 | 1,283,403,500 | 2022-04-30 |
| 914 | 2022-05-19 | 36,685,573 | 2,000 | 2.8585 | 1,283,403,500 | 2022-04-30 |
| 915 | 2022-05-18 | 36,683,573 | 2,000 | 2.8583 | 1,283,403,500 | 2022-04-30 |
| 916 | 2022-05-17 | 36,681,573 | -10,000 | 2.8581 | 1,283,403,500 | 2022-04-30 |
| 917 | 2022-05-16 | 36,691,573 | 6,000 | 2.8589 | 1,283,403,500 | 2022-04-30 |
| 918 | 2022-05-13 | 36,685,573 | 22,000 | 2.8585 | 1,283,403,500 | 2022-04-30 |
| 919 | 2022-05-12 | 36,663,573 | 16,000 | 2.8567 | 1,283,403,500 | 2022-04-30 |
| 920 | 2022-05-11 | 36,647,573 | 20,000 | 2.8555 | 1,283,403,500 | 2022-04-30 |
| 921 | 2022-05-10 | 36,627,573 | 2,000 | 2.8539 | 1,283,403,500 | 2022-04-30 |
| 922 | 2022-05-06 | 36,625,573 | 6,000 | 2.8538 | 1,283,403,500 | 2022-04-30 |
| 923 | 2022-05-05 | 36,619,573 | 0 | 2.8533 | 1,283,403,500 | 2022-04-30 |
| 924 | 2022-05-04 | 36,619,573 | 136,000 | 2.8533 | 1,283,403,500 | 2022-04-30 |
| 925 | 2022-05-03 | 36,483,573 | -2,000 | 2.8427 | 1,283,403,500 | 2022-04-30 |
| 926 | 2022-04-29 | 36,485,573 | 0 | 2.8429 | 1,283,403,500 | 2022-03-31 |
| 927 | 2022-04-28 | 36,485,573 | 0 | 2.8429 | 1,283,403,500 | 2022-03-31 |
| 928 | 2022-04-27 | 36,485,573 | 16,000 | 2.8429 | 1,283,403,500 | 2022-03-31 |
| 929 | 2022-04-26 | 36,469,573 | 26,000 | 2.8416 | 1,283,403,500 | 2022-03-31 |
| 930 | 2022-04-25 | 36,443,573 | 6,000 | 2.8396 | 1,283,403,500 | 2022-03-31 |
| 931 | 2022-04-22 | 36,437,573 | 2,000 | 2.8391 | 1,283,403,500 | 2022-03-31 |
| 932 | 2022-04-21 | 36,435,573 | -34,000 | 2.8390 | 1,283,403,500 | 2022-03-31 |
| 933 | 2022-04-20 | 36,469,573 | 30,000 | 2.8416 | 1,283,403,500 | 2022-03-31 |
| 934 | 2022-04-19 | 36,439,573 | 0 | 2.8393 | 1,283,403,500 | 2022-03-31 |
| 935 | 2022-04-14 | 36,439,573 | -26,000 | 2.8393 | 1,283,403,500 | 2022-03-31 |
| 936 | 2022-04-13 | 36,465,573 | -248,000 | 2.8413 | 1,283,403,500 | 2022-03-31 |
| 937 | 2022-04-12 | 36,713,573 | -42,000 | 2.8606 | 1,283,403,500 | 2022-03-31 |
| 938 | 2022-04-11 | 36,755,573 | -4,000 | 2.8639 | 1,283,403,500 | 2022-03-31 |
| 939 | 2022-04-08 | 36,759,573 | -106,000 | 2.8642 | 1,283,403,500 | 2022-03-31 |
| 940 | 2022-04-07 | 36,865,573 | -12,000 | 2.8725 | 1,283,403,500 | 2022-03-31 |
| 941 | 2022-04-06 | 36,877,573 | 62,000 | 2.8734 | 1,283,403,500 | 2022-03-31 |
| 942 | 2022-04-04 | 36,815,573 | 26,000 | 2.8686 | 1,283,403,500 | 2022-03-31 |
| 943 | 2022-04-01 | 36,789,573 | 4,447,700 | 2.8666 | 1,283,403,500 | 2022-03-31 |
| 944 | 2022-03-31 | 32,341,873 | -186,000 | 2.5200 | 1,283,403,500 | 2022-03-31 |
| 945 | 2022-03-30 | 32,527,873 | -20,000 | 2.5345 | 1,283,403,500 | 2022-02-28 |
| 946 | 2022-03-29 | 32,547,873 | 112,000 | 2.5361 | 1,283,403,500 | 2022-02-28 |
| 947 | 2022-03-28 | 32,435,873 | 30,000 | 2.5273 | 1,283,403,500 | 2022-02-28 |
| 948 | 2022-03-25 | 32,405,873 | 224,000 | 2.5250 | 1,283,403,500 | 2022-02-28 |
| 949 | 2022-03-24 | 32,181,873 | 74,000 | 2.5075 | 1,283,403,500 | 2022-02-28 |
| 950 | 2022-03-23 | 32,107,873 | 4,000 | 2.5018 | 1,283,403,500 | 2022-02-28 |
| 951 | 2022-03-22 | 32,103,873 | -8,000 | 2.5015 | 1,283,403,500 | 2022-02-28 |
| 952 | 2022-03-21 | 32,111,873 | 18,000 | 2.5021 | 1,283,403,500 | 2022-02-28 |
| 953 | 2022-03-18 | 32,093,873 | -154,000 | 2.5007 | 1,283,403,500 | 2022-02-28 |
| 954 | 2022-03-17 | 32,247,873 | 64,000 | 2.5127 | 1,283,403,500 | 2022-02-28 |
| 955 | 2022-03-16 | 32,183,873 | 0 | 2.5077 | 1,283,403,500 | 2022-02-28 |
| 956 | 2022-03-15 | 32,183,873 | 2,000 | 2.5077 | 1,283,403,500 | 2022-02-28 |
| 957 | 2022-03-14 | 32,181,873 | 120,000 | 2.5075 | 1,283,403,500 | 2022-02-28 |
| 958 | 2022-03-11 | 32,061,873 | 26,000 | 2.4982 | 1,283,403,500 | 2022-02-28 |
| 959 | 2022-03-10 | 32,035,873 | 22,000 | 2.4962 | 1,283,403,500 | 2022-02-28 |
| 960 | 2022-03-09 | 32,013,873 | 326,000 | 2.4945 | 1,283,403,500 | 2022-02-28 |
| 961 | 2022-03-08 | 31,687,873 | -852,829 | 2.4690 | 1,283,403,500 | 2022-02-28 |
| 962 | 2022-03-07 | 32,540,702 | -208,000 | 2.5355 | 1,283,403,500 | 2022-02-28 |
| 963 | 2022-03-04 | 32,748,702 | -48,000 | 2.5517 | 1,283,403,500 | 2022-02-28 |
| 964 | 2022-03-03 | 32,796,702 | -28,000 | 2.5554 | 1,283,403,500 | 2022-02-28 |
| 965 | 2022-03-02 | 32,824,702 | 1,024,000 | 2.5576 | 1,283,403,500 | 2022-02-28 |
| 966 | 2022-03-01 | 31,800,702 | -14,000 | 2.4778 | 1,283,403,500 | 2022-02-28 |
| 967 | 2022-02-28 | 31,814,702 | 38,000 | 2.4789 | 1,283,403,500 | 2022-02-28 |
| 968 | 2022-02-25 | 31,776,702 | 842 | 2.4760 | 1,283,403,500 | 2022-01-31 |
| 969 | 2022-02-24 | 31,775,860 | 62,000 | 2.4759 | 1,283,403,500 | 2022-01-31 |
| 970 | 2022-02-23 | 31,713,860 | 18,000 | 2.4711 | 1,283,403,500 | 2022-01-31 |
| 971 | 2022-02-22 | 31,695,860 | -374,000 | 2.4697 | 1,283,403,500 | 2022-01-31 |
| 972 | 2022-02-21 | 32,069,860 | 140,000 | 2.4988 | 1,283,403,500 | 2022-01-31 |
| 973 | 2022-02-18 | 31,929,860 | 104,000 | 2.4879 | 1,283,403,500 | 2022-01-31 |
| 974 | 2022-02-17 | 31,825,860 | 134,000 | 2.4798 | 1,283,403,500 | 2022-01-31 |
| 975 | 2022-02-16 | 31,691,860 | 24,000 | 2.4694 | 1,283,403,500 | 2022-01-31 |
| 976 | 2022-02-15 | 31,667,860 | 56,000 | 2.4675 | 1,283,403,500 | 2022-01-31 |
| 977 | 2022-02-14 | 31,611,860 | 124,000 | 2.4631 | 1,283,403,500 | 2022-01-31 |
| 978 | 2022-02-11 | 31,487,860 | -1,244,000 | 2.4535 | 1,283,403,500 | 2022-01-31 |
| 979 | 2022-02-10 | 32,731,860 | 3,214,000 | 2.5504 | 1,283,403,500 | 2022-01-31 |
| 980 | 2022-02-09 | 29,517,860 | 144,000 | 2.3000 | 1,283,403,500 | 2022-01-31 |
| 981 | 2022-02-08 | 29,373,860 | -70,000 | 2.2887 | 1,283,403,500 | 2022-01-31 |
| 982 | 2022-02-07 | 29,443,860 | 120,000 | 2.2942 | 1,283,403,500 | 2022-01-31 |
| 983 | 2022-02-04 | 29,323,860 | -1,788,000 | 2.2849 | 1,283,403,500 | 2022-01-31 |
| 984 | 2022-01-31 | 31,111,860 | 0 | 2.4242 | 1,283,403,500 | 2022-01-31 |
| 985 | 2022-01-28 | 31,111,860 | -14,000 | 2.4242 | 1,283,403,500 | 2021-12-31 |
| 986 | 2022-01-27 | 31,125,860 | -54,000 | 2.4253 | 1,283,403,500 | 2021-12-31 |
| 987 | 2022-01-26 | 31,179,860 | -102,000 | 2.4295 | 1,283,403,500 | 2021-12-31 |
| 988 | 2022-01-25 | 31,281,860 | -91,000 | 2.4374 | 1,283,403,500 | 2021-12-31 |
| 989 | 2022-01-24 | 31,372,860 | 2,188,000 | 2.4445 | 1,283,403,500 | 2021-12-31 |
| 990 | 2022-01-21 | 29,184,860 | 0 | 2.2740 | 1,283,403,500 | 2021-12-31 |
| 991 | 2022-01-20 | 29,184,860 | -240,000 | 2.2740 | 1,283,403,500 | 2021-12-31 |
| 992 | 2022-01-19 | 29,424,860 | -46,000 | 2.2927 | 1,283,403,500 | 2021-12-31 |
| 993 | 2022-01-18 | 29,470,860 | -154,000 | 2.2963 | 1,283,403,500 | 2021-12-31 |
| 994 | 2022-01-17 | 29,624,860 | -28,000 | 2.3083 | 1,283,403,500 | 2021-12-31 |
| 995 | 2022-01-14 | 29,652,860 | -118,000 | 2.3105 | 1,283,403,500 | 2021-12-31 |
| 996 | 2022-01-13 | 29,770,860 | -188,998 | 2.3197 | 1,283,403,500 | 2021-12-31 |
| 997 | 2022-01-12 | 29,959,858 | -16,000 | 2.3344 | 1,283,403,500 | 2021-12-31 |
| 998 | 2022-01-11 | 29,975,858 | -104,000 | 2.3357 | 1,283,403,500 | 2021-12-31 |
| 999 | 2022-01-10 | 30,079,858 | 162,000 | 2.3438 | 1,283,403,500 | 2021-12-31 |
| 1000 | 2022-01-07 | 29,917,858 | -53,002 | 2.3311 | 1,283,403,500 | 2021-12-31 |
| 1001 | 2022-01-06 | 29,970,860 | -416,000 | 2.3353 | 1,283,403,500 | 2021-12-31 |
| 1002 | 2022-01-05 | 30,386,860 | 32,000 | 2.3677 | 1,283,403,500 | 2021-12-31 |
| 1003 | 2022-01-04 | 30,354,860 | -16,000 | 2.3652 | 1,283,403,500 | 2021-12-31 |
| 1004 | 2022-01-03 | 30,370,860 | 197,998 | 2.3664 | 1,283,403,500 | 2021-12-31 |
| 1005 | 2021-12-31 | 30,172,862 | 0 | 2.3510 | 1,283,403,500 | 2021-12-31 |
| 1006 | 2021-12-30 | 30,172,862 | -18,000 | 2.3510 | 1,283,403,500 | 2021-11-30 |
| 1007 | 2021-12-29 | 30,190,862 | -176,620 | 2.3524 | 1,283,403,500 | 2021-11-30 |
| 1008 | 2021-12-28 | 30,367,482 | -176,000 | 2.3662 | 1,283,403,500 | 2021-11-30 |
| 1009 | 2021-12-24 | 30,543,482 | 0 | 2.3799 | 1,283,403,500 | 2021-11-30 |
| 1010 | 2021-12-23 | 30,543,482 | 1,162,820 | 2.3799 | 1,283,403,500 | 2021-11-30 |
| 1011 | 2021-12-22 | 29,380,662 | -20,000 | 2.2893 | 1,283,403,500 | 2021-11-30 |
| 1012 | 2021-12-21 | 29,400,662 | -712,805 | 2.2908 | 1,283,403,500 | 2021-11-30 |
| 1013 | 2021-12-20 | 30,113,467 | -1,607,178 | 2.3464 | 1,283,403,500 | 2021-11-30 |
| 1014 | 2021-12-17 | 31,720,645 | -494,999 | 2.4716 | 1,283,403,500 | 2021-11-30 |
| 1015 | 2021-12-16 | 32,215,644 | 994,000 | 2.5102 | 1,283,403,500 | 2021-11-30 |
| 1016 | 2021-12-15 | 31,221,644 | 98,000 | 2.4327 | 1,283,403,500 | 2021-11-30 |
| 1017 | 2021-12-14 | 31,123,644 | -562,000 | 2.4251 | 1,283,403,500 | 2021-11-30 |
| 1018 | 2021-12-13 | 31,685,644 | -1,352,000 | 2.4689 | 1,283,403,500 | 2021-11-30 |
| 1019 | 2021-12-10 | 33,037,644 | 142,000 | 2.5742 | 1,283,403,500 | 2021-11-30 |
| 1020 | 2021-12-09 | 32,895,644 | -88,000 | 2.5632 | 1,283,403,500 | 2021-11-30 |
| 1021 | 2021-12-08 | 32,983,644 | -132,000 | 2.5700 | 1,283,403,500 | 2021-11-30 |
| 1022 | 2021-12-07 | 33,115,644 | 103,000 | 2.5803 | 1,283,403,500 | 2021-11-30 |
| 1023 | 2021-12-06 | 33,012,644 | 1,486,000 | 2.5723 | 1,283,403,500 | 2021-11-30 |
| 1024 | 2021-12-03 | 31,526,644 | 116,000 | 2.4565 | 1,283,403,500 | 2021-11-30 |
| 1025 | 2021-12-02 | 31,410,644 | -2,535,468 | 2.4474 | 1,283,403,500 | 2021-11-30 |
| 1026 | 2021-12-01 | 33,946,112 | -702,000 | 2.6450 | 1,283,403,500 | 2021-11-30 |
| 1027 | 2021-11-30 | 34,648,112 | -472,000 | 2.6997 | 1,283,403,500 | 2021-11-30 |
| 1028 | 2021-11-29 | 35,120,112 | -407,000 | 2.7365 | 1,283,403,500 | 2021-11-16 |
| 1029 | 2021-11-26 | 35,527,112 | -158,000 | 2.7682 | 1,283,403,500 | 2021-11-16 |
| 1030 | 2021-11-25 | 35,685,112 | 15,000 | 2.7805 | 1,283,403,500 | 2021-11-16 |
| 1031 | 2021-11-24 | 35,670,112 | 352,000 | 2.7793 | 1,283,403,500 | 2021-11-16 |
| 1032 | 2021-11-23 | 35,318,112 | -96,000 | 2.7519 | 1,283,403,500 | 2021-11-16 |
| 1033 | 2021-11-22 | 35,414,112 | -116,000 | 2.7594 | 1,283,403,500 | 2021-11-16 |
| 1034 | 2021-11-19 | 35,530,112 | 588,000 | 2.7684 | 1,283,403,500 | 2021-11-16 |
| 1035 | 2021-11-18 | 34,942,112 | 328,000 | 2.7226 | 1,283,403,500 | 2021-11-16 |
| 1036 | 2021-11-17 | 34,614,112 | 216,000 | 2.6971 | 1,283,403,500 | 2021-11-16 |
| 1037 | 2021-11-16 | 34,398,112 | 752,000 | 2.6802 | 1,283,403,500 | 2021-11-16 |
| 1038 | 2021-11-15 | 33,646,112 | 10,000 | 2.6788 | 1,256,000,000 | 2021-10-31 |
| 1039 | 2021-11-12 | 33,636,112 | 26,000 | 2.6780 | 1,256,000,000 | 2021-10-31 |
| 1040 | 2021-11-11 | 33,610,112 | 92,000 | 2.6760 | 1,256,000,000 | 2021-10-31 |
| 1041 | 2021-11-10 | 33,518,112 | 32,000 | 2.6686 | 1,256,000,000 | 2021-10-31 |
| 1042 | 2021-11-09 | 33,486,112 | 247,200 | 2.6661 | 1,256,000,000 | 2021-10-31 |
| 1043 | 2021-11-08 | 33,238,912 | 268,800 | 2.6464 | 1,256,000,000 | 2021-10-31 |
| 1044 | 2021-11-05 | 32,970,112 | -163,325 | 2.6250 | 1,256,000,000 | 2021-10-31 |
| 1045 | 2021-11-04 | 33,133,437 | 536,000 | 2.6380 | 1,256,000,000 | 2021-10-31 |
| 1046 | 2021-11-03 | 32,597,437 | 399,200 | 2.5953 | 1,256,000,000 | 2021-10-31 |
| 1047 | 2021-11-02 | 32,198,237 | 24,000 | 2.5636 | 1,256,000,000 | 2021-10-31 |
| 1048 | 2021-11-01 | 32,174,237 | 72,000 | 2.5616 | 1,256,000,000 | 2021-10-31 |
| 1049 | 2021-10-29 | 32,102,237 | -62,000 | 2.5559 | 1,256,000,000 | 2021-09-30 |
| 1050 | 2021-10-28 | 32,164,237 | -194,000 | 2.5608 | 1,256,000,000 | 2021-09-30 |
| 1051 | 2021-10-27 | 32,358,237 | 654,000 | 2.5763 | 1,256,000,000 | 2021-09-30 |
| 1052 | 2021-10-26 | 31,704,237 | 1,426,000 | 2.5242 | 1,256,000,000 | 2021-09-30 |
| 1053 | 2021-10-25 | 30,278,237 | -834,000 | 2.4107 | 1,256,000,000 | 2021-09-30 |
| 1054 | 2021-10-22 | 31,112,237 | 31,680 | 2.4771 | 1,256,000,000 | 2021-09-30 |
| 1055 | 2021-10-21 | 31,080,557 | 56,000 | 2.4746 | 1,256,000,000 | 2021-09-30 |
| 1056 | 2021-10-20 | 31,024,557 | -403,200 | 2.4701 | 1,256,000,000 | 2021-09-30 |
| 1057 | 2021-10-19 | 31,427,757 | 34,000 | 2.5022 | 1,256,000,000 | 2021-09-30 |
| 1058 | 2021-10-18 | 31,393,757 | 36,000 | 2.4995 | 1,256,000,000 | 2021-09-30 |
| 1059 | 2021-10-15 | 31,357,757 | -8,000 | 2.4966 | 1,256,000,000 | 2021-09-30 |
| 1060 | 2021-10-12 | 31,365,757 | 68,000 | 2.4973 | 1,256,000,000 | 2021-09-30 |
| 1061 | 2021-10-11 | 31,297,757 | 106,000 | 2.4919 | 1,256,000,000 | 2021-09-30 |
| 1062 | 2021-10-08 | 31,191,757 | 156,000 | 2.4834 | 1,256,000,000 | 2021-09-30 |
| 1063 | 2021-10-07 | 31,035,757 | -2,257,000 | 2.4710 | 1,256,000,000 | 2021-09-30 |
| 1064 | 2021-10-06 | 33,292,757 | 114,000 | 2.6507 | 1,256,000,000 | 2021-09-30 |
| 1065 | 2021-10-05 | 33,178,757 | 142,000 | 2.6416 | 1,256,000,000 | 2021-09-30 |
| 1066 | 2021-10-04 | 33,036,757 | 198,000 | 2.6303 | 1,256,000,000 | 2021-09-30 |
| 1067 | 2021-09-30 | 32,838,757 | 33,000 | 2.6146 | 1,256,000,000 | 2021-09-30 |
| 1068 | 2021-09-29 | 32,805,757 | -39,758 | 2.6119 | 1,256,000,000 | 2021-08-31 |
| 1069 | 2021-09-28 | 32,845,515 | -28,000 | 2.6151 | 1,256,000,000 | 2021-08-31 |
| 1070 | 2021-09-27 | 32,873,515 | 25,000 | 2.6173 | 1,256,000,000 | 2021-08-31 |
| 1071 | 2021-09-24 | 32,848,515 | 9,000 | 2.6153 | 1,256,000,000 | 2021-08-31 |
| 1072 | 2021-09-23 | 32,839,515 | -435,171 | 2.6146 | 1,256,000,000 | 2021-08-31 |
| 1073 | 2021-09-21 | 33,274,686 | 123,563 | 2.6493 | 1,256,000,000 | 2021-08-31 |
| 1074 | 2021-09-20 | 33,151,123 | 167,555 | 2.6394 | 1,256,000,000 | 2021-08-31 |
| 1075 | 2021-09-17 | 32,983,568 | 82,000 | 2.6261 | 1,256,000,000 | 2021-08-31 |
| 1076 | 2021-09-16 | 32,901,568 | 52,769 | 2.6196 | 1,256,000,000 | 2021-08-31 |
| 1077 | 2021-09-15 | 32,848,799 | 41,231 | 2.6154 | 1,256,000,000 | 2021-08-31 |
| 1078 | 2021-09-14 | 32,807,568 | 234,000 | 2.6121 | 1,256,000,000 | 2021-08-31 |
| 1079 | 2021-09-13 | 32,573,568 | 46,000 | 2.5934 | 1,256,000,000 | 2021-08-31 |
| 1080 | 2021-09-10 | 32,527,568 | 50,000 | 2.5898 | 1,256,000,000 | 2021-08-31 |
| 1081 | 2021-09-09 | 32,477,568 | -10,000 | 2.5858 | 1,256,000,000 | 2021-08-31 |
| 1082 | 2021-09-08 | 32,487,568 | -58,000 | 2.5866 | 1,256,000,000 | 2021-08-31 |
| 1083 | 2021-09-07 | 32,545,568 | 176,000 | 2.5912 | 1,256,000,000 | 2021-08-31 |
| 1084 | 2021-09-06 | 32,369,568 | 0 | 2.5772 | 1,256,000,000 | 2021-08-31 |
| 1085 | 2021-09-03 | 32,369,568 | 246,000 | 2.5772 | 1,256,000,000 | 2021-08-31 |
| 1086 | 2021-09-02 | 32,123,568 | 846,000 | 2.5576 | 1,256,000,000 | 2021-08-31 |
| 1087 | 2021-09-01 | 31,277,568 | 140,000 | 2.4903 | 1,256,000,000 | 2021-08-31 |
| 1088 | 2021-08-31 | 31,137,568 | 2,350,815 | 2.4791 | 1,256,000,000 | 2021-08-31 |
| 1089 | 2021-08-30 | 28,786,753 | 150,000 | 2.2919 | 1,256,000,000 | 2021-07-31 |
| 1090 | 2021-08-27 | 28,636,753 | -22,000 | 2.2800 | 1,256,000,000 | 2021-07-31 |
| 1091 | 2021-08-26 | 28,658,753 | 178,000 | 2.2817 | 1,256,000,000 | 2021-07-31 |
| 1092 | 2021-08-25 | 28,480,753 | -408,000 | 2.2676 | 1,256,000,000 | 2021-07-31 |
| 1093 | 2021-08-24 | 28,888,753 | 88,000 | 2.3001 | 1,256,000,000 | 2021-07-31 |
| 1094 | 2021-08-23 | 28,800,753 | 1,462,000 | 2.2931 | 1,256,000,000 | 2021-07-31 |
| 1095 | 2021-08-20 | 27,338,753 | 1,030,000 | 2.1767 | 1,256,000,000 | 2021-07-31 |
| 1096 | 2021-08-19 | 26,308,753 | 992,000 | 2.0946 | 1,256,000,000 | 2021-07-31 |
| 1097 | 2021-08-18 | 25,316,753 | 408,000 | 2.0157 | 1,256,000,000 | 2021-07-31 |
| 1098 | 2021-08-17 | 24,908,753 | 342,000 | 1.9832 | 1,256,000,000 | 2021-07-31 |
| 1099 | 2021-08-16 | 24,566,753 | 442,000 | 1.9560 | 1,256,000,000 | 2021-07-31 |
| 1100 | 2021-08-13 | 24,124,753 | 152,000 | 1.9208 | 1,256,000,000 | 2021-07-31 |
| 1101 | 2021-08-12 | 23,972,753 | 326,815 | 1.9087 | 1,256,000,000 | 2021-07-31 |
| 1102 | 2021-08-11 | 23,645,938 | 14,000 | 1.8826 | 1,256,000,000 | 2021-07-31 |
| 1103 | 2021-08-10 | 23,631,938 | -2,000 | 1.8815 | 1,256,000,000 | 2021-07-31 |
| 1104 | 2021-08-09 | 23,633,938 | -342,000 | 1.8817 | 1,256,000,000 | 2021-07-31 |
| 1105 | 2021-08-06 | 23,975,938 | 70,815 | 1.9089 | 1,256,000,000 | 2021-07-31 |
| 1106 | 2021-08-05 | 23,905,123 | 194,369 | 1.9033 | 1,256,000,000 | 2021-07-31 |
| 1107 | 2021-08-04 | 23,710,754 | 36,076 | 1.8878 | 1,256,000,000 | 2021-07-31 |
| 1108 | 2021-08-03 | 23,674,678 | 104,000 | 1.8849 | 1,256,000,000 | 2021-07-31 |
| 1109 | 2021-08-02 | 23,570,678 | 478,000 | 1.8766 | 1,256,000,000 | 2021-07-31 |
| 1110 | 2021-07-30 | 23,092,678 | 440,000 | 1.8386 | 1,256,000,000 | 2021-06-30 |
| 1111 | 2021-07-29 | 22,652,678 | 455,110 | 1.8036 | 1,256,000,000 | 2021-06-30 |
| 1112 | 2021-07-28 | 22,197,568 | 287,000 | 1.7673 | 1,256,000,000 | 2021-06-30 |
| 1113 | 2021-07-27 | 21,910,568 | 161,000 | 1.7445 | 1,256,000,000 | 2021-06-30 |
| 1114 | 2021-07-26 | 21,749,568 | 1,110,748 | 1.7317 | 1,256,000,000 | 2021-06-30 |
| 1115 | 2021-07-23 | 20,638,820 | 160,890 | 1.6432 | 1,256,000,000 | 2021-06-30 |
| 1116 | 2021-07-22 | 20,477,930 | 283,630 | 1.6304 | 1,256,000,000 | 2021-06-30 |
| 1117 | 2021-07-21 | 20,194,300 | 861,400 | 1.6078 | 1,256,000,000 | 2021-06-30 |
| 1118 | 2021-07-20 | 19,332,900 | 25,300 | 1.5392 | 1,256,000,000 | 2021-06-30 |
| 1119 | 2021-07-19 | 19,307,600 | 196,000 | 1.5372 | 1,256,000,000 | 2021-06-30 |
| 1120 | 2021-07-16 | 19,111,600 | -346,000 | 1.5216 | 1,256,000,000 | 2021-06-30 |
| 1121 | 2021-07-15 | 19,457,600 | 790,370 | 1.5492 | 1,256,000,000 | 2021-06-30 |
| 1122 | 2021-07-14 | 18,667,230 | 5,168 | 1.4862 | 1,256,000,000 | 2021-06-30 |
| 1123 | 2021-07-13 | 18,662,062 | -48,000 | 1.4858 | 1,256,000,000 | 2021-06-30 |
| 1124 | 2021-07-12 | 18,710,062 | 103,260 | 1.4897 | 1,256,000,000 | 2021-06-30 |
| 1125 | 2021-07-09 | 18,606,802 | 794,000 | 1.4814 | 1,256,000,000 | 2021-06-30 |
| 1126 | 2021-07-08 | 17,812,802 | -318,000 | 1.4182 | 1,256,000,000 | 2021-06-30 |
| 1127 | 2021-07-07 | 18,130,802 | -1,754,100 | 1.4435 | 1,256,000,000 | 2021-06-30 |
| 1128 | 2021-07-06 | 19,884,902 | -732,000 | 1.5832 | 1,256,000,000 | 2021-06-30 |
| 1129 | 2021-07-05 | 20,616,902 | 258,815 | 1.6415 | 1,256,000,000 | 2021-06-30 |
| 1130 | 2021-07-02 | 20,358,087 | 30,000 | 1.6209 | 1,256,000,000 | 2021-06-30 |
| 1131 | 2021-06-30 | 20,328,087 | 3,830,000 | 1.6185 | 1,256,000,000 | 2021-06-30 |
| 1132 | 2021-06-29 | 16,498,087 | -394,000 | 1.3135 | 1,256,000,000 | 2021-05-31 |
| 1133 | 2021-06-28 | 16,892,087 | 230,000 | 1.3449 | 1,256,000,000 | 2021-05-31 |
| 1134 | 2021-06-25 | 16,662,087 | 282,815 | 1.3266 | 1,256,000,000 | 2021-05-31 |
| 1135 | 2021-06-24 | 16,379,272 | -76,000 | 1.3041 | 1,256,000,000 | 2021-05-31 |
| 1136 | 2021-06-23 | 16,455,272 | -30,000 | 1.3101 | 1,256,000,000 | 2021-05-31 |
| 1137 | 2021-06-22 | 16,485,272 | 196,740 | 1.3125 | 1,256,000,000 | 2021-05-31 |
| 1138 | 2021-06-21 | 16,288,532 | 4,000 | 1.2969 | 1,256,000,000 | 2021-05-31 |
| 1139 | 2021-06-18 | 16,284,532 | 138,000 | 1.2965 | 1,256,000,000 | 2021-05-31 |
| 1140 | 2021-06-17 | 16,146,532 | -192,000 | 1.2856 | 1,256,000,000 | 2021-05-31 |
| 1141 | 2021-06-16 | 16,338,532 | -132,000 | 1.3008 | 1,256,000,000 | 2021-05-31 |
| 1142 | 2021-06-15 | 16,470,532 | -80,000 | 1.3113 | 1,256,000,000 | 2021-05-31 |
| 1143 | 2021-06-11 | 16,550,532 | 114,000 | 1.3177 | 1,256,000,000 | 2021-05-31 |
| 1144 | 2021-06-10 | 16,436,532 | -176,000 | 1.3086 | 1,256,000,000 | 2021-05-31 |
| 1145 | 2021-06-09 | 16,612,532 | 14,000 | 1.3227 | 1,256,000,000 | 2021-05-31 |
| 1146 | 2021-06-08 | 16,598,532 | 124,000 | 1.3215 | 1,256,000,000 | 2021-05-31 |
| 1147 | 2021-06-07 | 16,474,532 | -397,400 | 1.3117 | 1,256,000,000 | 2021-05-31 |
| 1148 | 2021-06-04 | 16,871,932 | -44,532 | 1.3433 | 1,256,000,000 | 2021-05-31 |
| 1149 | 2021-06-03 | 16,916,464 | -104,000 | 1.3469 | 1,256,000,000 | 2021-05-31 |
| 1150 | 2021-06-02 | 17,020,464 | -176,000 | 1.3551 | 1,256,000,000 | 2021-05-31 |
| 1151 | 2021-06-01 | 17,196,464 | 584,000 | 1.3691 | 1,256,000,000 | 2021-05-31 |
| 1152 | 2021-05-31 | 16,612,464 | 788,000 | 1.3226 | 1,256,000,000 | 2021-05-31 |
| 1153 | 2021-05-28 | 15,824,464 | 264,000 | 1.2599 | 1,256,000,000 | 2021-04-30 |
| 1154 | 2021-05-27 | 15,560,464 | -60,000 | 1.2389 | 1,256,000,000 | 2021-04-30 |
| 1155 | 2021-05-26 | 15,620,464 | -522,000 | 1.2437 | 1,256,000,000 | 2021-04-30 |
| 1156 | 2021-05-25 | 16,142,464 | 865,532 | 1.2852 | 1,256,000,000 | 2021-04-30 |
| 1157 | 2021-05-24 | 15,276,932 | -344,000 | 1.2163 | 1,256,000,000 | 2021-04-30 |
| 1158 | 2021-05-21 | 15,620,932 | -66,000 | 1.2437 | 1,256,000,000 | 2021-04-30 |
| 1159 | 2021-05-20 | 15,686,932 | 48,468 | 1.2490 | 1,256,000,000 | 2021-04-30 |
| 1160 | 2021-05-18 | 15,638,464 | 3,394,000 | 1.2451 | 1,256,000,000 | 2021-04-30 |
| 1161 | 2021-05-17 | 12,244,464 | -550,000 | 0.9749 | 1,256,000,000 | 2021-04-30 |
| 1162 | 2021-05-14 | 12,794,464 | -2,000 | 1.0187 | 1,256,000,000 | 2021-04-30 |
| 1163 | 2021-05-13 | 12,796,464 | -746,000 | 1.0188 | 1,256,000,000 | 2021-04-30 |
| 1164 | 2021-05-12 | 13,542,464 | -221,042 | 1.0782 | 1,256,000,000 | 2021-04-30 |
| 1165 | 2021-05-11 | 13,763,506 | -108,287 | 1.0958 | 1,256,000,000 | 2021-04-30 |
| 1166 | 2021-05-10 | 13,871,793 | -151,744 | 1.1044 | 1,256,000,000 | 2021-04-30 |
| 1167 | 2021-05-07 | 14,023,537 | -674,000 | 1.1165 | 1,256,000,000 | 2021-04-30 |
| 1168 | 2021-05-06 | 14,697,537 | -420,000 | 1.1702 | 1,256,000,000 | 2021-04-30 |
| 1169 | 2021-05-05 | 15,117,537 | -494,000 | 1.2036 | 1,256,000,000 | 2021-04-30 |
| 1170 | 2021-05-04 | 15,611,537 | -428,000 | 1.2430 | 1,256,000,000 | 2021-04-30 |
| 1171 | 2021-05-03 | 16,039,537 | 67,456 | 1.2770 | 1,256,000,000 | 2021-04-30 |
| 1172 | 2021-04-30 | 15,972,081 | -260,000 | 1.2717 | 1,256,000,000 | 2021-04-30 |
| 1173 | 2021-04-29 | 16,232,081 | -218,000 | 1.2924 | 1,256,000,000 | 2021-03-31 |
| 1174 | 2021-04-28 | 16,450,081 | -158,894 | 1.3097 | 1,256,000,000 | 2021-03-31 |
| 1175 | 2021-04-27 | 16,608,975 | -310,000 | 1.3224 | 1,256,000,000 | 2021-03-31 |
| 1176 | 2021-04-26 | 16,918,975 | -222,000 | 1.3471 | 1,256,000,000 | 2021-03-31 |
| 1177 | 2021-04-23 | 17,140,975 | -62,700 | 1.3647 | 1,256,000,000 | 2021-03-31 |
| 1178 | 2021-04-22 | 17,203,675 | -258,000 | 1.3697 | 1,256,000,000 | 2021-03-31 |
| 1179 | 2021-04-21 | 17,461,675 | -134,800 | 1.3903 | 1,256,000,000 | 2021-03-31 |
| 1180 | 2021-04-20 | 17,596,475 | 50,500 | 1.4010 | 1,256,000,000 | 2021-03-31 |
| 1181 | 2021-04-19 | 17,545,975 | -34,000 | 1.3970 | 1,256,000,000 | 2021-03-31 |
| 1182 | 2021-04-16 | 17,579,975 | -82,456 | 1.3997 | 1,256,000,000 | 2021-03-31 |
| 1183 | 2021-04-15 | 17,662,431 | -212,000 | 1.4062 | 1,256,000,000 | 2021-03-31 |
| 1184 | 2021-04-14 | 17,874,431 | 82,000 | 1.4231 | 1,256,000,000 | 2021-03-31 |
| 1185 | 2021-04-13 | 17,792,431 | 8,000 | 1.4166 | 1,256,000,000 | 2021-03-31 |
| 1186 | 2021-04-12 | 17,784,431 | -48,000 | 1.4160 | 1,256,000,000 | 2021-03-31 |
| 1187 | 2021-04-09 | 17,832,431 | 96,042 | 1.4198 | 1,256,000,000 | 2021-03-31 |
| 1188 | 2021-04-08 | 17,736,389 | 1,066,800 | 1.4121 | 1,256,000,000 | 2021-03-31 |
| 1189 | 2021-04-07 | 16,669,589 | -333,939 | 1.3272 | 1,256,000,000 | 2021-03-31 |
| 1190 | 2021-04-01 | 17,003,528 | 60,000 | 1.3538 | 1,256,000,000 | 2021-03-31 |
| 1191 | 2021-03-31 | 16,943,528 | 26,000 | 1.3490 | 1,256,000,000 | 2021-03-31 |
| 1192 | 2021-03-30 | 16,917,528 | -113,594 | 1.3469 | 1,256,000,000 | 2021-02-28 |
| 1193 | 2021-03-29 | 17,031,122 | -27,500 | 1.3560 | 1,256,000,000 | 2021-02-28 |
| 1194 | 2021-03-26 | 17,058,622 | -11,000 | 1.3582 | 1,256,000,000 | 2021-02-28 |
| 1195 | 2021-03-25 | 17,069,622 | -30,000 | 1.3590 | 1,256,000,000 | 2021-02-28 |
| 1196 | 2021-03-24 | 17,099,622 | -72,000 | 1.3614 | 1,256,000,000 | 2021-02-28 |
| 1197 | 2021-03-23 | 17,171,622 | -154,000 | 1.3672 | 1,256,000,000 | 2021-02-28 |
| 1198 | 2021-03-22 | 17,325,622 | 30,000 | 1.3794 | 1,256,000,000 | 2021-02-28 |
| 1199 | 2021-03-19 | 17,295,622 | 530,000 | 1.3770 | 1,256,000,000 | 2021-02-28 |
| 1200 | 2021-03-18 | 16,765,622 | 26,000 | 1.3348 | 1,256,000,000 | 2021-02-28 |
| 1201 | 2021-03-17 | 16,739,622 | -118,000 | 1.3328 | 1,256,000,000 | 2021-02-28 |
| 1202 | 2021-03-16 | 16,857,622 | -385,000 | 1.3422 | 1,256,000,000 | 2021-02-28 |
| 1203 | 2021-03-15 | 17,242,622 | -210,406 | 1.3728 | 1,256,000,000 | 2021-02-28 |
| 1204 | 2021-03-12 | 17,453,028 | -206,500 | 1.3896 | 1,256,000,000 | 2021-02-28 |
| 1205 | 2021-03-11 | 17,659,528 | -93,931 | 1.4060 | 1,256,000,000 | 2021-02-28 |
| 1206 | 2021-03-10 | 17,753,459 | -481,000 | 1.4135 | 1,256,000,000 | 2021-02-28 |
| 1207 | 2021-03-09 | 18,234,459 | -84,000 | 1.4518 | 1,256,000,000 | 2021-02-28 |
| 1208 | 2021-03-08 | 18,318,459 | -306,600 | 1.4585 | 1,256,000,000 | 2021-02-28 |
| 1209 | 2021-03-05 | 18,625,059 | -198,000 | 1.4829 | 1,256,000,000 | 2021-02-28 |
| 1210 | 2021-03-04 | 18,823,059 | -208,463 | 1.4987 | 1,256,000,000 | 2021-02-28 |
| 1211 | 2021-03-03 | 19,031,522 | -76,000 | 1.5152 | 1,256,000,000 | 2021-02-28 |
| 1212 | 2021-03-02 | 19,107,522 | -430,000 | 1.5213 | 1,256,000,000 | 2021-02-28 |
| 1213 | 2021-03-01 | 19,537,522 | -106,000 | 1.5555 | 1,256,000,000 | 2021-02-28 |
| 1214 | 2021-02-26 | 19,643,522 | 11,000 | 1.5640 | 1,256,000,000 | 2021-01-31 |
| 1215 | 2021-02-25 | 19,632,522 | 188,000 | 1.5631 | 1,256,000,000 | 2021-01-31 |
| 1216 | 2021-02-24 | 19,444,522 | -230,000 | 1.5481 | 1,256,000,000 | 2021-01-31 |
| 1217 | 2021-02-23 | 19,674,522 | -46,000 | 1.5664 | 1,256,000,000 | 2021-01-31 |
| 1218 | 2021-02-22 | 19,720,522 | -336,000 | 1.5701 | 1,256,000,000 | 2021-01-31 |
| 1219 | 2021-02-19 | 20,056,522 | 125,500 | 1.5969 | 1,256,000,000 | 2021-01-31 |
| 1220 | 2021-02-18 | 19,931,022 | 530,000 | 1.5869 | 1,256,000,000 | 2021-01-31 |
| 1221 | 2021-02-17 | 19,401,022 | 398,000 | 1.5447 | 1,256,000,000 | 2021-01-31 |
| 1222 | 2021-02-16 | 19,003,022 | 330,000 | 1.5130 | 1,256,000,000 | 2021-01-31 |
| 1223 | 2021-02-11 | 18,673,022 | 0 | 1.4867 | 1,256,000,000 | 2021-01-31 |
| 1224 | 2021-02-10 | 18,673,022 | -262,000 | 1.4867 | 1,256,000,000 | 2021-01-31 |
| 1225 | 2021-02-09 | 18,935,022 | 11,800 | 1.5076 | 1,256,000,000 | 2021-01-31 |
| 1226 | 2021-02-08 | 18,923,222 | -134,000 | 1.5066 | 1,256,000,000 | 2021-01-31 |
| 1227 | 2021-02-05 | 19,057,222 | 370,000 | 1.5173 | 1,256,000,000 | 2021-01-31 |
| 1228 | 2021-02-04 | 18,687,222 | 227,900 | 1.4878 | 1,256,000,000 | 2021-01-31 |
| 1229 | 2021-02-03 | 18,459,322 | 302,000 | 1.4697 | 1,256,000,000 | 2021-01-31 |
| 1230 | 2021-02-02 | 18,157,322 | 2,000 | 1.4456 | 1,256,000,000 | 2021-01-31 |
| 1231 | 2021-02-01 | 18,155,322 | 126,000 | 1.4455 | 1,256,000,000 | 2021-01-31 |
| 1232 | 2021-01-29 | 18,029,322 | 20,000 | 1.4355 | 1,256,000,000 | 2020-12-31 |
| 1233 | 2021-01-28 | 18,009,322 | 218,700 | 1.4339 | 1,256,000,000 | 2020-12-31 |
| 1234 | 2021-01-27 | 17,790,622 | 446,000 | 1.4165 | 1,256,000,000 | 2020-12-31 |
| 1235 | 2021-01-26 | 17,344,622 | 56,000 | 1.3809 | 1,256,000,000 | 2020-12-31 |
| 1236 | 2021-01-25 | 17,288,622 | -71,537 | 1.3765 | 1,256,000,000 | 2020-12-31 |
| 1237 | 2021-01-22 | 17,360,159 | 590,000 | 1.3822 | 1,256,000,000 | 2020-12-31 |
| 1238 | 2021-01-21 | 16,770,159 | -36,100 | 1.3352 | 1,256,000,000 | 2020-12-31 |
| 1239 | 2021-01-20 | 16,806,259 | -76,000 | 1.3381 | 1,256,000,000 | 2020-12-31 |
| 1240 | 2021-01-19 | 16,882,259 | 348,100 | 1.3441 | 1,256,000,000 | 2020-12-31 |
| 1241 | 2021-01-18 | 16,534,159 | 34,000 | 1.3164 | 1,256,000,000 | 2020-12-31 |
| 1242 | 2021-01-15 | 16,500,159 | -20,000 | 1.3137 | 1,256,000,000 | 2020-12-31 |
| 1243 | 2021-01-14 | 16,520,159 | 18,000 | 1.3153 | 1,256,000,000 | 2020-12-31 |
| 1244 | 2021-01-13 | 16,502,159 | 0 | 1.3139 | 1,256,000,000 | 2020-12-31 |
| 1245 | 2021-01-12 | 16,502,159 | 86,000 | 1.3139 | 1,256,000,000 | 2020-12-31 |
| 1246 | 2021-01-11 | 16,416,159 | -196,000 | 1.3070 | 1,256,000,000 | 2020-12-31 |
| 1247 | 2021-01-08 | 16,612,159 | -6,000 | 1.3226 | 1,256,000,000 | 2020-12-31 |
| 1248 | 2021-01-07 | 16,618,159 | -136,000 | 1.3231 | 1,256,000,000 | 2020-12-31 |
| 1249 | 2021-01-06 | 16,754,159 | 140,000 | 1.3339 | 1,256,000,000 | 2020-12-31 |
| 1250 | 2021-01-05 | 16,614,159 | -6,000 | 1.3228 | 1,256,000,000 | 2020-12-31 |
| 1251 | 2021-01-04 | 16,620,159 | -28,000 | 1.3233 | 1,256,000,000 | 2020-12-31 |
| 1252 | 2020-12-31 | 16,648,159 | 0 | 1.3255 | 1,256,000,000 | 2020-12-31 |
| 1253 | 2020-12-30 | 16,648,159 | -84,200 | 1.3255 | 1,256,000,000 | 2020-11-30 |
| 1254 | 2020-12-29 | 16,732,359 | -122,000 | 1.3322 | 1,256,000,000 | 2020-11-30 |
| 1255 | 2020-12-28 | 16,854,359 | -58,000 | 1.3419 | 1,256,000,000 | 2020-11-30 |
| 1256 | 2020-12-24 | 16,912,359 | 0 | 1.3465 | 1,256,000,000 | 2020-11-30 |
| 1257 | 2020-12-23 | 16,912,359 | -448,848 | 1.3465 | 1,256,000,000 | 2020-11-30 |
| 1258 | 2020-12-22 | 17,361,207 | -619,800 | 1.3823 | 1,256,000,000 | 2020-11-30 |
| 1259 | 2020-12-21 | 17,981,007 | -798,000 | 1.4316 | 1,256,000,000 | 2020-11-30 |
| 1260 | 2020-12-18 | 18,779,007 | -390,000 | 1.4951 | 1,256,000,000 | 2020-11-30 |
| 1261 | 2020-12-17 | 19,169,007 | -268,000 | 1.5262 | 1,256,000,000 | 2020-11-30 |
| 1262 | 2020-12-16 | 19,437,007 | -182,000 | 1.5475 | 1,256,000,000 | 2020-11-30 |
| 1263 | 2020-12-15 | 19,619,007 | -1,042,000 | 1.5620 | 1,256,000,000 | 2020-11-30 |
| 1264 | 2020-12-14 | 20,661,007 | -168,000 | 1.6450 | 1,256,000,000 | 2020-11-30 |
| 1265 | 2020-12-11 | 20,829,007 | -538,354 | 1.6584 | 1,256,000,000 | 2020-11-30 |
| 1266 | 2020-12-10 | 21,367,361 | -462,000 | 1.7012 | 1,256,000,000 | 2020-11-30 |
| 1267 | 2020-12-09 | 21,829,361 | -886,392 | 1.7380 | 1,256,000,000 | 2020-11-30 |
| 1268 | 2020-12-08 | 22,715,753 | 240,000 | 1.8086 | 1,256,000,000 | 2020-11-30 |
| 1269 | 2020-12-07 | 22,475,753 | 372,000 | 1.7895 | 1,256,000,000 | 2020-11-30 |
| 1270 | 2020-12-04 | 22,103,753 | 64,000 | 1.7599 | 1,256,000,000 | 2020-11-30 |
| 1271 | 2020-12-03 | 22,039,753 | 18,000 | 1.7548 | 1,256,000,000 | 2020-11-30 |
| 1272 | 2020-12-02 | 22,021,753 | 206,000 | 1.7533 | 1,256,000,000 | 2020-11-30 |
| 1273 | 2020-12-01 | 21,815,753 | 50,000 | 1.7369 | 1,256,000,000 | 2020-11-30 |
| 1274 | 2020-11-30 | 21,765,753 | 46,000 | 1.7329 | 1,256,000,000 | 2020-11-30 |
| 1275 | 2020-11-27 | 21,719,753 | 188,000 | 1.7293 | 1,256,000,000 | 2020-10-31 |
| 1276 | 2020-11-26 | 21,531,753 | 199,513 | 1.7143 | 1,256,000,000 | 2020-10-31 |
| 1277 | 2020-11-25 | 21,332,240 | 188,000 | 1.6984 | 1,256,000,000 | 2020-10-31 |
| 1278 | 2020-11-24 | 21,144,240 | 54,000 | 1.6835 | 1,256,000,000 | 2020-10-31 |
| 1279 | 2020-11-23 | 21,090,240 | -194,000 | 1.6792 | 1,256,000,000 | 2020-10-31 |
| 1280 | 2020-11-20 | 21,284,240 | -84,000 | 1.6946 | 1,256,000,000 | 2020-10-31 |
| 1281 | 2020-11-19 | 21,368,240 | -134,000 | 1.7013 | 1,256,000,000 | 2020-10-31 |
| 1282 | 2020-11-18 | 21,502,240 | 0 | 1.7120 | 1,256,000,000 | 2020-10-31 |
| 1283 | 2020-11-17 | 21,502,240 | -70,000 | 1.7120 | 1,256,000,000 | 2020-10-31 |
| 1284 | 2020-11-16 | 21,572,240 | -78,000 | 1.7175 | 1,256,000,000 | 2020-10-31 |
| 1285 | 2020-11-13 | 21,650,240 | -26,000 | 1.7237 | 1,256,000,000 | 2020-10-31 |
| 1286 | 2020-11-12 | 21,676,240 | -32,000 | 1.7258 | 1,256,000,000 | 2020-10-31 |
| 1287 | 2020-11-11 | 21,708,240 | 228,000 | 1.7284 | 1,256,000,000 | 2020-10-31 |
| 1288 | 2020-11-10 | 21,480,240 | -24,000 | 1.7102 | 1,256,000,000 | 2020-10-31 |
| 1289 | 2020-11-09 | 21,504,240 | 26,000 | 1.7121 | 1,256,000,000 | 2020-10-31 |
| 1290 | 2020-11-06 | 21,478,240 | -84,000 | 1.7101 | 1,256,000,000 | 2020-10-31 |
| 1291 | 2020-11-05 | 21,562,240 | 96,000 | 1.7167 | 1,256,000,000 | 2020-10-31 |
| 1292 | 2020-11-04 | 21,466,240 | 766,000 | 1.7091 | 1,256,000,000 | 2020-10-31 |
| 1293 | 2020-11-03 | 20,700,240 | 26,000 | 1.6481 | 1,256,000,000 | 2020-10-31 |
| 1294 | 2020-11-02 | 20,674,240 | 148,000 | 1.6460 | 1,256,000,000 | 2020-10-31 |
| 1295 | 2020-10-30 | 20,526,240 | -58,000 | 1.6343 | 1,256,000,000 | 2020-09-30 |
| 1296 | 2020-10-29 | 20,584,240 | 1,034,154 | 1.6389 | 1,256,000,000 | 2020-09-30 |
| 1297 | 2020-10-28 | 19,550,086 | -52,000 | 1.5565 | 1,256,000,000 | 2020-09-30 |
| 1298 | 2020-10-27 | 19,602,086 | 1,639,836 | 1.5607 | 1,256,000,000 | 2020-09-30 |
| 1299 | 2020-10-23 | 17,962,250 | -2,219,220 | 1.4301 | 1,256,000,000 | 2020-09-30 |
| 1300 | 2020-10-22 | 20,181,470 | -28,000 | 1.6068 | 1,256,000,000 | 2020-09-30 |
| 1301 | 2020-10-21 | 20,209,470 | 226,000 | 1.6090 | 1,256,000,000 | 2020-09-30 |
| 1302 | 2020-10-20 | 19,983,470 | -34,000 | 1.5910 | 1,256,000,000 | 2020-09-30 |
| 1303 | 2020-10-19 | 20,017,470 | -696,000 | 1.5937 | 1,256,000,000 | 2020-09-30 |
| 1304 | 2020-10-16 | 20,713,470 | 12,000 | 1.6492 | 1,256,000,000 | 2020-09-30 |
| 1305 | 2020-10-15 | 20,701,470 | 116,000 | 1.6482 | 1,256,000,000 | 2020-09-30 |
| 1306 | 2020-10-14 | 20,585,470 | -54,000 | 1.6390 | 1,256,000,000 | 2020-09-30 |
| 1307 | 2020-10-12 | 20,639,470 | 644,000 | 1.6433 | 1,256,000,000 | 2020-09-30 |
| 1308 | 2020-10-09 | 19,995,470 | 316,080 | 1.5920 | 1,256,000,000 | 2020-09-30 |
| 1309 | 2020-10-08 | 19,679,390 | 689,920 | 1.5668 | 1,256,000,000 | 2020-09-30 |
| 1310 | 2020-10-07 | 18,989,470 | 50,000 | 1.5119 | 1,256,000,000 | 2020-09-30 |
| 1311 | 2020-10-06 | 18,939,470 | 58,000 | 1.5079 | 1,256,000,000 | 2020-09-30 |
| 1312 | 2020-10-05 | 18,881,470 | 92,000 | 1.5033 | 1,256,000,000 | 2020-09-30 |
| 1313 | 2020-09-30 | 18,789,470 | 8,000 | 1.4960 | 1,256,000,000 | 2020-09-30 |
| 1314 | 2020-09-29 | 18,781,470 | -40,000 | 1.4953 | 1,256,000,000 | 2020-08-31 |
| 1315 | 2020-09-28 | 18,821,470 | -162,000 | 1.4985 | 1,256,000,000 | 2020-08-31 |
| 1316 | 2020-09-25 | 18,983,470 | -48,000 | 1.5114 | 1,256,000,000 | 2020-08-31 |
| 1317 | 2020-09-24 | 19,031,470 | -106,000 | 1.5152 | 1,256,000,000 | 2020-08-31 |
| 1318 | 2020-09-23 | 19,137,470 | 1,062,369 | 1.5237 | 1,256,000,000 | 2020-08-31 |
| 1319 | 2020-09-22 | 18,075,101 | 1,081,271 | 1.4391 | 1,256,000,000 | 2020-08-31 |
| 1320 | 2020-09-21 | 16,993,830 | 570,000 | 1.3530 | 1,256,000,000 | 2020-08-31 |
| 1321 | 2020-09-18 | 16,423,830 | 772,000 | 1.3076 | 1,256,000,000 | 2020-08-31 |
| 1322 | 2020-09-17 | 15,651,830 | 1,344,360 | 1.2462 | 1,256,000,000 | 2020-08-31 |
| 1323 | 2020-09-16 | 14,307,470 | 454,000 | 1.1391 | 1,256,000,000 | 2020-08-31 |
| 1324 | 2020-09-15 | 13,853,470 | 726,392 | 1.1030 | 1,256,000,000 | 2020-08-31 |
| 1325 | 2020-09-14 | 13,127,078 | -290,000 | 1.0451 | 1,256,000,000 | 2020-08-31 |
| 1326 | 2020-09-11 | 13,417,078 | -18,000 | 1.0682 | 1,256,000,000 | 2020-08-31 |
| 1327 | 2020-09-10 | 13,435,078 | -132,000 | 1.0697 | 1,256,000,000 | 2020-08-31 |
| 1328 | 2020-09-09 | 13,567,078 | -123,900 | 1.0802 | 1,256,000,000 | 2020-08-31 |
| 1329 | 2020-09-08 | 13,690,978 | -20,000 | 1.0900 | 1,256,000,000 | 2020-08-31 |
| 1330 | 2020-09-07 | 13,710,978 | -46,000 | 1.0916 | 1,256,000,000 | 2020-08-31 |
| 1331 | 2020-09-04 | 13,756,978 | 20,000 | 1.0953 | 1,256,000,000 | 2020-08-31 |
| 1332 | 2020-09-03 | 13,736,978 | 34,000 | 1.0937 | 1,256,000,000 | 2020-08-31 |
| 1333 | 2020-09-02 | 13,702,978 | 294,000 | 1.0910 | 1,256,000,000 | 2020-08-31 |
| 1334 | 2020-09-01 | 13,408,978 | -14,000 | 1.0676 | 1,256,000,000 | 2020-08-31 |
| 1335 | 2020-08-31 | 13,422,978 | -126,000 | 1.0687 | 1,256,000,000 | 2020-08-31 |
| 1336 | 2020-08-28 | 13,548,978 | -162,000 | 1.0787 | 1,256,000,000 | 2020-07-31 |
| 1337 | 2020-08-27 | 13,710,978 | -330,000 | 1.0916 | 1,256,000,000 | 2020-07-31 |
| 1338 | 2020-08-26 | 14,040,978 | -180,000 | 1.1179 | 1,256,000,000 | 2020-07-31 |
| 1339 | 2020-08-25 | 14,220,978 | -160,000 | 1.1322 | 1,256,000,000 | 2020-07-31 |
| 1340 | 2020-08-24 | 14,380,978 | -94,000 | 1.1450 | 1,256,000,000 | 2020-07-31 |
| 1341 | 2020-08-21 | 14,474,978 | 0 | 1.1525 | 1,256,000,000 | 2020-07-31 |
| 1342 | 2020-08-20 | 14,474,978 | -130,000 | 1.1525 | 1,256,000,000 | 2020-07-31 |
| 1343 | 2020-08-19 | 14,604,978 | 186,000 | 1.1628 | 1,256,000,000 | 2020-07-31 |
| 1344 | 2020-08-18 | 14,418,978 | -178,000 | 1.1480 | 1,256,000,000 | 2020-07-31 |
| 1345 | 2020-08-17 | 14,596,978 | 0 | 1.1622 | 1,256,000,000 | 2020-07-31 |
| 1346 | 2020-08-14 | 14,596,978 | -1,880 | 1.1622 | 1,256,000,000 | 2020-07-31 |
| 1347 | 2020-08-13 | 14,598,858 | 382,000 | 1.1623 | 1,256,000,000 | 2020-07-31 |
| 1348 | 2020-08-12 | 14,216,858 | 477,080 | 1.1319 | 1,256,000,000 | 2020-07-31 |
| 1349 | 2020-08-11 | 13,739,778 | -110,000 | 1.0939 | 1,256,000,000 | 2020-07-31 |
| 1350 | 2020-08-10 | 13,849,778 | -873,220 | 1.1027 | 1,256,000,000 | 2020-07-31 |
| 1351 | 2020-08-07 | 14,722,998 | -249,300 | 1.1722 | 1,256,000,000 | 2020-07-31 |
| 1352 | 2020-08-06 | 14,972,298 | -272,000 | 1.1921 | 1,256,000,000 | 2020-07-31 |
| 1353 | 2020-08-05 | 15,244,298 | -150,000 | 1.2137 | 1,256,000,000 | 2020-07-31 |
| 1354 | 2020-08-04 | 15,394,298 | 8,000 | 1.2257 | 1,256,000,000 | 2020-07-31 |
| 1355 | 2020-08-03 | 15,386,298 | 50,000 | 1.2250 | 1,256,000,000 | 2020-07-31 |
| 1356 | 2020-07-31 | 15,336,298 | -2,000 | 1.2210 | 1,256,000,000 | 2020-07-31 |
| 1357 | 2020-07-30 | 15,338,298 | -80,000 | 1.2212 | 1,256,000,000 | 2020-06-30 |
| 1358 | 2020-07-29 | 15,418,298 | -62,000 | 1.2276 | 1,256,000,000 | 2020-06-30 |
| 1359 | 2020-07-28 | 15,480,298 | 176,000 | 1.2325 | 1,256,000,000 | 2020-06-30 |
| 1360 | 2020-07-27 | 15,304,298 | 14,000 | 1.2185 | 1,256,000,000 | 2020-06-30 |
| 1361 | 2020-07-24 | 15,290,298 | 156,000 | 1.2174 | 1,256,000,000 | 2020-06-30 |
| 1362 | 2020-07-23 | 15,134,298 | 66,000 | 1.2050 | 1,256,000,000 | 2020-06-30 |
| 1363 | 2020-07-22 | 15,068,298 | 6,000 | 1.1997 | 1,256,000,000 | 2020-06-30 |
| 1364 | 2020-07-21 | 15,062,298 | 4,000 | 1.1992 | 1,256,000,000 | 2020-06-30 |
| 1365 | 2020-07-20 | 15,058,298 | 114,000 | 1.1989 | 1,256,000,000 | 2020-06-30 |
| 1366 | 2020-07-17 | 14,944,298 | 10,000 | 1.1898 | 1,256,000,000 | 2020-06-30 |
| 1367 | 2020-07-16 | 14,934,298 | 0 | 1.1890 | 1,256,000,000 | 2020-06-30 |
| 1368 | 2020-07-15 | 14,934,298 | -218,000 | 1.1890 | 1,256,000,000 | 2020-06-30 |
| 1369 | 2020-07-14 | 15,152,298 | 70,000 | 1.2064 | 1,256,000,000 | 2020-06-30 |
| 1370 | 2020-07-13 | 15,082,298 | -268,000 | 1.2008 | 1,256,000,000 | 2020-06-30 |
| 1371 | 2020-07-10 | 15,350,298 | -212,000 | 1.2222 | 1,256,000,000 | 2020-06-30 |
| 1372 | 2020-07-09 | 15,562,298 | -178,000 | 1.2390 | 1,256,000,000 | 2020-06-30 |
| 1373 | 2020-07-08 | 15,740,298 | -24,000 | 1.2532 | 1,256,000,000 | 2020-06-30 |
| 1374 | 2020-07-07 | 15,764,298 | -44,000 | 1.2551 | 1,256,000,000 | 2020-06-30 |
| 1375 | 2020-07-06 | 15,808,298 | -60,000 | 1.2586 | 1,256,000,000 | 2020-06-30 |
| 1376 | 2020-07-03 | 15,868,298 | -26,000 | 1.2634 | 1,256,000,000 | 2020-06-30 |
| 1377 | 2020-07-02 | 15,894,298 | 12,000 | 1.2655 | 1,256,000,000 | 2020-06-30 |
| 1378 | 2020-06-30 | 15,882,298 | -62,000 | 1.2645 | 1,256,000,000 | 2020-06-30 |
| 1379 | 2020-06-29 | 15,944,298 | -1,278,000 | 1.2695 | 1,256,000,000 | 2020-05-31 |
| 1380 | 2020-06-26 | 17,222,298 | -60,000 | 1.3712 | 1,256,000,000 | 2020-05-31 |
| 1381 | 2020-06-24 | 17,282,298 | -50,000 | 1.3760 | 1,256,000,000 | 2020-05-31 |
| 1382 | 2020-06-23 | 17,332,298 | -58,000 | 1.3800 | 1,256,000,000 | 2020-05-31 |
| 1383 | 2020-06-22 | 17,390,298 | 248,000 | 1.3846 | 1,256,000,000 | 2020-05-31 |
| 1384 | 2020-06-19 | 17,142,298 | -34,000 | 1.3648 | 1,256,000,000 | 2020-05-31 |
| 1385 | 2020-06-18 | 17,176,298 | 22,000 | 1.3675 | 1,256,000,000 | 2020-05-31 |
| 1386 | 2020-06-17 | 17,154,298 | -6,000 | 1.3658 | 1,256,000,000 | 2020-05-31 |
| 1387 | 2020-06-16 | 17,160,298 | 0 | 1.3663 | 1,256,000,000 | 2020-05-31 |
| 1388 | 2020-06-15 | 17,160,298 | -82,000 | 1.3663 | 1,256,000,000 | 2020-05-31 |
| 1389 | 2020-06-12 | 17,242,298 | -4,000 | 1.3728 | 1,256,000,000 | 2020-05-31 |
| 1390 | 2020-06-11 | 17,246,298 | 8,000 | 1.3731 | 1,256,000,000 | 2020-05-31 |
| 1391 | 2020-06-10 | 17,238,298 | -36,000 | 1.3725 | 1,256,000,000 | 2020-05-31 |
| 1392 | 2020-06-09 | 17,274,298 | 38,000 | 1.3753 | 1,256,000,000 | 2020-05-31 |
| 1393 | 2020-06-08 | 17,236,298 | 120,000 | 1.3723 | 1,256,000,000 | 2020-05-31 |
| 1394 | 2020-06-05 | 17,116,298 | -10,000 | 1.3628 | 1,256,000,000 | 2020-05-31 |
| 1395 | 2020-06-04 | 17,126,298 | -172,000 | 1.3636 | 1,256,000,000 | 2020-05-31 |
| 1396 | 2020-06-03 | 17,298,298 | 66,000 | 1.3773 | 1,256,000,000 | 2020-05-31 |
| 1397 | 2020-06-02 | 17,232,298 | 1,695,664 | 1.3720 | 1,256,000,000 | 2020-05-31 |
| 1398 | 2020-06-01 | 15,536,634 | -56,000 | 1.2370 | 1,256,000,000 | 2020-05-31 |
| 1399 | 2020-05-29 | 15,592,634 | -22,000 | 1.2415 | 1,256,000,000 | 2020-04-30 |
| 1400 | 2020-05-28 | 15,614,634 | -30,000 | 1.2432 | 1,256,000,000 | 2020-04-30 |
| 1401 | 2020-05-27 | 15,644,634 | -40,000 | 1.2456 | 1,256,000,000 | 2020-04-30 |
| 1402 | 2020-05-26 | 15,684,634 | 474,000 | 1.2488 | 1,256,000,000 | 2020-04-30 |
| 1403 | 2020-05-25 | 15,210,634 | 389,920 | 1.2110 | 1,256,000,000 | 2020-04-30 |
| 1404 | 2020-05-22 | 14,820,714 | -2,000 | 1.1800 | 1,256,000,000 | 2020-04-30 |
| 1405 | 2020-05-21 | 14,822,714 | -48,000 | 1.1802 | 1,256,000,000 | 2020-04-30 |
| 1406 | 2020-05-20 | 14,870,714 | -104,000 | 1.1840 | 1,256,000,000 | 2020-04-30 |
| 1407 | 2020-05-19 | 14,974,714 | 8,000 | 1.1923 | 1,256,000,000 | 2020-04-30 |
| 1408 | 2020-05-18 | 14,966,714 | 16,000 | 1.1916 | 1,256,000,000 | 2020-04-30 |
| 1409 | 2020-05-15 | 14,950,714 | -114,000 | 1.1903 | 1,256,000,000 | 2020-04-30 |
| 1410 | 2020-05-14 | 15,064,714 | -14,000 | 1.1994 | 1,256,000,000 | 2020-04-30 |
| 1411 | 2020-05-13 | 15,078,714 | 60,000 | 1.2005 | 1,256,000,000 | 2020-04-30 |
| 1412 | 2020-05-12 | 15,018,714 | 134,000 | 1.1958 | 1,256,000,000 | 2020-04-30 |
| 1413 | 2020-05-11 | 14,884,714 | 0 | 1.1851 | 1,256,000,000 | 2020-04-30 |
| 1414 | 2020-05-08 | 14,884,714 | -40,000 | 1.1851 | 1,256,000,000 | 2020-04-30 |
| 1415 | 2020-05-07 | 14,924,714 | -12,000 | 1.1883 | 1,256,000,000 | 2020-04-30 |
| 1416 | 2020-05-06 | 14,936,714 | 78,000 | 1.1892 | 1,256,000,000 | 2020-04-30 |
| 1417 | 2020-05-05 | 14,858,714 | -28,000 | 1.1830 | 1,256,000,000 | 2020-04-30 |
| 1418 | 2020-05-04 | 14,886,714 | -46,000 | 1.1852 | 1,256,000,000 | 2020-04-30 |
| 1419 | 2020-04-29 | 14,932,714 | -68,000 | 1.1889 | 1,256,000,000 | 2020-03-31 |
| 1420 | 2020-04-28 | 15,000,714 | -100,000 | 1.1943 | 1,256,000,000 | 2020-03-31 |
| 1421 | 2020-04-27 | 15,100,714 | -30,000 | 1.2023 | 1,256,000,000 | 2020-03-31 |
| 1422 | 2020-04-24 | 15,130,714 | 26,000 | 1.2047 | 1,256,000,000 | 2020-03-31 |
| 1423 | 2020-04-23 | 15,104,714 | -64,000 | 1.2026 | 1,256,000,000 | 2020-03-31 |
| 1424 | 2020-04-22 | 15,168,714 | 20,000 | 1.2077 | 1,256,000,000 | 2020-03-31 |
| 1425 | 2020-04-21 | 15,148,714 | 30,000 | 1.2061 | 1,256,000,000 | 2020-03-31 |
| 1426 | 2020-04-20 | 15,118,714 | -18,000 | 1.2037 | 1,256,000,000 | 2020-03-31 |
| 1427 | 2020-04-17 | 15,136,714 | -196,000 | 1.2052 | 1,256,000,000 | 2020-03-31 |
| 1428 | 2020-04-16 | 15,332,714 | 106,000 | 1.2208 | 1,256,000,000 | 2020-03-31 |
| 1429 | 2020-04-15 | 15,226,714 | 124,000 | 1.2123 | 1,256,000,000 | 2020-03-31 |
| 1430 | 2020-04-14 | 15,102,714 | 34,000 | 1.2024 | 1,256,000,000 | 2020-03-31 |
| 1431 | 2020-04-09 | 15,068,714 | -70,000 | 1.1997 | 1,256,000,000 | 2020-03-31 |
| 1432 | 2020-04-08 | 15,138,714 | 34,000 | 1.2053 | 1,256,000,000 | 2020-03-31 |
| 1433 | 2020-04-07 | 15,104,714 | 12,000 | 1.2026 | 1,256,000,000 | 2020-03-31 |
| 1434 | 2020-04-06 | 15,092,714 | 32,000 | 1.2016 | 1,256,000,000 | 2020-03-31 |
| 1435 | 2020-04-03 | 15,060,714 | -94,000 | 1.1991 | 1,256,000,000 | 2020-03-31 |
| 1436 | 2020-04-02 | 15,154,714 | -74,000 | 1.2066 | 1,256,000,000 | 2020-03-31 |
| 1437 | 2020-04-01 | 15,228,714 | -60,000 | 1.2125 | 1,256,000,000 | 2020-03-31 |
| 1438 | 2020-03-31 | 15,288,714 | -100,000 | 1.2173 | 1,256,000,000 | 2020-03-31 |
| 1439 | 2020-03-30 | 15,388,714 | 50,000 | 1.2252 | 1,256,000,000 | 2020-02-29 |
| 1440 | 2020-03-27 | 15,338,714 | 80,000 | 1.2212 | 1,256,000,000 | 2020-02-29 |
| 1441 | 2020-03-26 | 15,258,714 | 18,000 | 1.2149 | 1,256,000,000 | 2020-02-29 |
| 1442 | 2020-03-25 | 15,240,714 | -198,000 | 1.2134 | 1,256,000,000 | 2020-02-29 |
| 1443 | 2020-03-24 | 15,438,714 | 114,000 | 1.2292 | 1,256,000,000 | 2020-02-29 |
| 1444 | 2020-03-23 | 15,324,714 | -14,000 | 1.2201 | 1,256,000,000 | 2020-02-29 |
| 1445 | 2020-03-20 | 15,338,714 | -800,000 | 1.2212 | 1,256,000,000 | 2020-02-29 |
| 1446 | 2020-03-19 | 16,138,714 | -284,000 | 1.2849 | 1,256,000,000 | 2020-02-29 |
| 1447 | 2020-03-18 | 16,422,714 | -699,200 | 1.3075 | 1,256,000,000 | 2020-02-29 |
| 1448 | 2020-03-17 | 17,121,914 | -118,000 | 1.3632 | 1,256,000,000 | 2020-02-29 |
| 1449 | 2020-03-16 | 17,239,914 | -48,000 | 1.3726 | 1,256,000,000 | 2020-02-29 |
| 1450 | 2020-03-13 | 17,287,914 | -375,600 | 1.3764 | 1,256,000,000 | 2020-02-29 |
| 1451 | 2020-03-12 | 17,663,514 | -322,000 | 1.4063 | 1,256,000,000 | 2020-02-29 |
| 1452 | 2020-03-11 | 17,985,514 | 116,000 | 1.4320 | 1,256,000,000 | 2020-02-29 |
| 1453 | 2020-03-10 | 17,869,514 | -8,000 | 1.4227 | 1,256,000,000 | 2020-02-29 |
| 1454 | 2020-03-09 | 17,877,514 | 504,280 | 1.4234 | 1,256,000,000 | 2020-02-29 |
| 1455 | 2020-03-06 | 17,373,234 | 164,000 | 1.3832 | 1,256,000,000 | 2020-02-29 |
| 1456 | 2020-03-05 | 17,209,234 | 46,000 | 1.3702 | 1,256,000,000 | 2020-02-29 |
| 1457 | 2020-03-04 | 17,163,234 | 248,000 | 1.3665 | 1,256,000,000 | 2020-02-29 |
| 1458 | 2020-03-03 | 16,915,234 | 52,000 | 1.3468 | 1,256,000,000 | 2020-02-29 |
| 1459 | 2020-03-02 | 16,863,234 | 52,000 | 1.3426 | 1,256,000,000 | 2020-02-29 |
| 1460 | 2020-02-28 | 16,811,234 | 34,000 | 1.3385 | 1,256,000,000 | 2020-01-31 |
| 1461 | 2020-02-27 | 16,777,234 | 160,000 | 1.3358 | 1,256,000,000 | 2020-01-31 |
| 1462 | 2020-02-26 | 16,617,234 | 228,000 | 1.3230 | 1,256,000,000 | 2020-01-31 |
| 1463 | 2020-02-25 | 16,389,234 | 274,000 | 1.3049 | 1,256,000,000 | 2020-01-31 |
| 1464 | 2020-02-24 | 16,115,234 | 166,000 | 1.2831 | 1,256,000,000 | 2020-01-31 |
| 1465 | 2020-02-21 | 15,949,234 | 280,000 | 1.2698 | 1,256,000,000 | 2020-01-31 |
| 1466 | 2020-02-20 | 15,669,234 | 268,000 | 1.2476 | 1,256,000,000 | 2020-01-31 |
| 1467 | 2020-02-19 | 15,401,234 | -26,000 | 1.2262 | 1,256,000,000 | 2020-01-31 |
| 1468 | 2020-02-18 | 15,427,234 | 651,320 | 1.2283 | 1,256,000,000 | 2020-01-31 |
| 1469 | 2020-02-17 | 14,775,914 | 60,000 | 1.1764 | 1,256,000,000 | 2020-01-31 |
| 1470 | 2020-02-14 | 14,715,914 | -214,000 | 1.1716 | 1,256,000,000 | 2020-01-31 |
| 1471 | 2020-02-13 | 14,929,914 | 66,000 | 1.1887 | 1,256,000,000 | 2020-01-31 |
| 1472 | 2020-02-12 | 14,863,914 | -88,000 | 1.1834 | 1,256,000,000 | 2020-01-31 |
| 1473 | 2020-02-11 | 14,951,914 | 1,018,000 | 1.1904 | 1,256,000,000 | 2020-01-31 |
| 1474 | 2020-02-10 | 13,933,914 | -329,000 | 1.1094 | 1,256,000,000 | 2020-01-31 |
| 1475 | 2020-02-07 | 14,262,914 | 12,000 | 1.1356 | 1,256,000,000 | 2020-01-31 |
| 1476 | 2020-02-06 | 14,250,914 | 69,930 | 1.1346 | 1,256,000,000 | 2020-01-31 |
| 1477 | 2020-02-05 | 14,180,984 | -570,000 | 1.1291 | 1,256,000,000 | 2020-01-31 |
| 1478 | 2020-02-04 | 14,750,984 | 266,000 | 1.1744 | 1,256,000,000 | 2020-01-31 |
| 1479 | 2020-02-03 | 14,484,984 | 6,000 | 1.1533 | 1,256,000,000 | 2020-01-31 |
| 1480 | 2020-01-31 | 14,478,984 | 108,000 | 1.1528 | 1,256,000,000 | 2020-01-31 |
| 1481 | 2020-01-30 | 14,370,984 | 390,000 | 1.1442 | 1,256,000,000 | 2019-12-31 |
| 1482 | 2020-01-29 | 13,980,984 | 130,000 | 1.1131 | 1,256,000,000 | 2019-12-31 |
| 1483 | 2020-01-24 | 13,850,984 | 0 | 1.1028 | 1,256,000,000 | 2019-12-31 |
| 1484 | 2020-01-23 | 13,850,984 | 66,000 | 1.1028 | 1,256,000,000 | 2019-12-31 |
| 1485 | 2020-01-22 | 13,784,984 | 103,500 | 1.0975 | 1,256,000,000 | 2019-12-31 |
| 1486 | 2020-01-21 | 13,681,484 | 67,878 | 1.0893 | 1,256,000,000 | 2019-12-31 |
| 1487 | 2020-01-20 | 13,613,606 | -37,939 | 1.0839 | 1,256,000,000 | 2019-12-31 |
| 1488 | 2020-01-17 | 13,651,545 | -13,000 | 1.0869 | 1,256,000,000 | 2019-12-31 |
| 1489 | 2020-01-16 | 13,664,545 | 168,746 | 1.0879 | 1,256,000,000 | 2019-12-31 |
| 1490 | 2020-01-15 | 13,495,799 | 49,299 | 1.0745 | 1,256,000,000 | 2019-12-31 |
| 1491 | 2020-01-14 | 13,446,500 | 140,000 | 1.0706 | 1,256,000,000 | 2019-12-31 |
| 1492 | 2020-01-13 | 13,306,500 | 182,000 | 1.0594 | 1,256,000,000 | 2019-12-31 |
| 1493 | 2020-01-10 | 13,124,500 | 408,000 | 1.0449 | 1,256,000,000 | 2019-12-31 |
| 1494 | 2020-01-09 | 12,716,500 | 40,000 | 1.0125 | 1,256,000,000 | 2019-12-31 |
| 1495 | 2020-01-08 | 12,676,500 | 150,000 | 1.0093 | 1,256,000,000 | 2019-12-31 |
| 1496 | 2020-01-07 | 12,526,500 | -64,000 | 0.9973 | 1,256,000,000 | 2019-12-31 |
| 1497 | 2020-01-06 | 12,590,500 | 64,000 | 1.0024 | 1,256,000,000 | 2019-12-31 |
| 1498 | 2020-01-03 | 12,526,500 | 20,000 | 0.9973 | 1,256,000,000 | 2019-12-31 |
| 1499 | 2020-01-02 | 12,506,500 | -464,000 | 0.9957 | 1,256,000,000 | 2019-12-31 |
| 1500 | 2019-12-31 | 12,970,500 | 0 | 1.0327 | 1,256,000,000 | 2019-12-31 |
| 1501 | 2019-12-30 | 12,970,500 | 172,000 | 1.0327 | 1,256,000,000 | 2019-11-30 |
| 1502 | 2019-12-27 | 12,798,500 | 62,000 | 1.0190 | 1,256,000,000 | 2019-11-30 |
| 1503 | 2019-12-24 | 12,736,500 | 0 | 1.0141 | 1,256,000,000 | 2019-11-30 |
| 1504 | 2019-12-23 | 12,736,500 | 848,500 | 1.0141 | 1,256,000,000 | 2019-11-30 |
| 1505 | 2019-12-20 | 11,888,000 | 50,000 | 0.9465 | 1,256,000,000 | 2019-11-30 |
| 1506 | 2019-12-19 | 11,838,000 | 98,000 | 0.9425 | 1,256,000,000 | 2019-11-30 |
| 1507 | 2019-12-18 | 11,740,000 | -16,000 | 0.9347 | 1,256,000,000 | 2019-11-30 |
| 1508 | 2019-12-17 | 11,756,000 | 34,000 | 0.9360 | 1,256,000,000 | 2019-11-30 |
| 1509 | 2019-12-16 | 11,722,000 | 2,000 | 0.9333 | 1,256,000,000 | 2019-11-30 |
| 1510 | 2019-12-13 | 11,720,000 | -124,000 | 0.9331 | 1,256,000,000 | 2019-11-30 |
| 1511 | 2019-12-12 | 11,844,000 | -246,000 | 0.9430 | 1,256,000,000 | 2019-11-30 |
| 1512 | 2019-12-11 | 12,090,000 | -142,000 | 0.9626 | 1,256,000,000 | 2019-11-30 |
| 1513 | 2019-12-10 | 12,232,000 | 92,000 | 0.9739 | 1,256,000,000 | 2019-11-30 |
| 1514 | 2019-12-09 | 12,140,000 | -10,000 | 0.9666 | 1,256,000,000 | 2019-11-30 |
| 1515 | 2019-12-06 | 12,150,000 | -104,000 | 0.9674 | 1,256,000,000 | 2019-11-30 |
| 1516 | 2019-12-05 | 12,254,000 | -42,000 | 0.9756 | 1,256,000,000 | 2019-11-30 |
| 1517 | 2019-12-04 | 12,296,000 | -86,000 | 0.9790 | 1,256,000,000 | 2019-11-30 |
| 1518 | 2019-12-03 | 12,382,000 | 98,000 | 0.9858 | 1,256,000,000 | 2019-11-30 |
| 1519 | 2019-12-02 | 12,284,000 | 74,000 | 0.9780 | 1,256,000,000 | 2019-11-30 |
| 1520 | 2019-11-29 | 12,210,000 | 32,000 | 0.9721 | 1,256,000,000 | 2019-10-31 |
| 1521 | 2019-11-28 | 12,178,000 | -156,000 | 0.9696 | 1,256,000,000 | 2019-10-31 |
| 1522 | 2019-11-27 | 12,334,000 | 238,000 | 0.9820 | 1,256,000,000 | 2019-10-31 |
| 1523 | 2019-11-26 | 12,096,000 | 272,000 | 0.9631 | 1,256,000,000 | 2019-10-31 |
| 1524 | 2019-11-25 | 11,824,000 | 92,000 | 0.9414 | 1,256,000,000 | 2019-10-31 |
| 1525 | 2019-11-22 | 11,732,000 | -14,000 | 0.9341 | 1,256,000,000 | 2019-10-31 |
| 1526 | 2019-11-21 | 11,746,000 | -56,000 | 0.9352 | 1,256,000,000 | 2019-10-31 |
| 1527 | 2019-11-20 | 11,802,000 | -152,000 | 0.9396 | 1,256,000,000 | 2019-10-31 |
| 1528 | 2019-11-19 | 11,954,000 | -16,000 | 0.9518 | 1,256,000,000 | 2019-10-31 |
| 1529 | 2019-11-18 | 11,970,000 | -120,000 | 0.9530 | 1,256,000,000 | 2019-10-31 |
| 1530 | 2019-11-15 | 12,090,000 | -254,000 | 0.9626 | 1,256,000,000 | 2019-10-31 |
| 1531 | 2019-11-14 | 12,344,000 | 96,000 | 0.9828 | 1,256,000,000 | 2019-10-31 |
| 1532 | 2019-11-13 | 12,248,000 | -38,000 | 0.9752 | 1,256,000,000 | 2019-10-31 |
| 1533 | 2019-11-12 | 12,286,000 | -202,000 | 0.9782 | 1,256,000,000 | 2019-10-31 |
| 1534 | 2019-11-11 | 12,488,000 | -12,000 | 0.9943 | 1,256,000,000 | 2019-10-31 |
| 1535 | 2019-11-08 | 12,500,000 | -250,000 | 0.9952 | 1,256,000,000 | 2019-10-31 |
| 1536 | 2019-11-07 | 12,750,000 | 612,000 | 1.0151 | 1,256,000,000 | 2019-10-31 |
| 1537 | 2019-11-06 | 12,138,000 | 56,000 | 0.9664 | 1,256,000,000 | 2019-10-31 |
| 1538 | 2019-11-05 | 12,082,000 | 10,000 | 0.9619 | 1,256,000,000 | 2019-10-31 |
| 1539 | 2019-11-04 | 12,072,000 | 294,000 | 0.9611 | 1,256,000,000 | 2019-10-31 |
| 1540 | 2019-11-01 | 11,778,000 | 224,000 | 0.9377 | 1,256,000,000 | 2019-10-31 |
| 1541 | 2019-10-31 | 11,554,000 | -212,000 | 0.9199 | 1,256,000,000 | 2019-10-31 |
| 1542 | 2019-10-30 | 11,766,000 | -64,000 | 0.9368 | 1,256,000,000 | 2019-09-30 |
| 1543 | 2019-10-29 | 11,830,000 | 196,000 | 0.9419 | 1,256,000,000 | 2019-09-30 |
| 1544 | 2019-10-28 | 11,634,000 | -212,000 | 0.9263 | 1,256,000,000 | 2019-09-30 |
| 1545 | 2019-10-25 | 11,846,000 | -90,000 | 0.9432 | 1,256,000,000 | 2019-09-30 |
| 1546 | 2019-10-24 | 11,936,000 | -10,000 | 0.9503 | 1,256,000,000 | 2019-09-30 |
| 1547 | 2019-10-23 | 11,946,000 | -182,000 | 0.9511 | 1,256,000,000 | 2019-09-30 |
| 1548 | 2019-10-22 | 12,128,000 | -32,000 | 0.9656 | 1,256,000,000 | 2019-09-30 |
| 1549 | 2019-10-21 | 12,160,000 | 10,000 | 0.9682 | 1,256,000,000 | 2019-09-30 |
| 1550 | 2019-10-18 | 12,150,000 | 54,000 | 0.9674 | 1,256,000,000 | 2019-09-30 |
| 1551 | 2019-10-17 | 12,096,000 | 74,000 | 0.9631 | 1,256,000,000 | 2019-09-30 |
| 1552 | 2019-10-16 | 12,022,000 | 210,000 | 0.9572 | 1,256,000,000 | 2019-09-30 |
| 1553 | 2019-10-15 | 11,812,000 | -46,000 | 0.9404 | 1,256,000,000 | 2019-09-30 |
| 1554 | 2019-10-14 | 11,858,000 | -48,000 | 0.9441 | 1,256,000,000 | 2019-09-30 |
| 1555 | 2019-10-11 | 11,906,000 | -300,000 | 0.9479 | 1,256,000,000 | 2019-09-30 |
| 1556 | 2019-10-10 | 12,206,000 | 26,000 | 0.9718 | 1,256,000,000 | 2019-09-30 |
| 1557 | 2019-10-09 | 12,180,000 | 8,000 | 0.9697 | 1,256,000,000 | 2019-09-30 |
| 1558 | 2019-10-08 | 12,172,000 | 502,000 | 0.9691 | 1,256,000,000 | 2019-09-30 |
| 1559 | 2019-10-04 | 11,670,000 | 168,000 | 0.9291 | 1,256,000,000 | 2019-09-30 |
| 1560 | 2019-10-03 | 11,502,000 | 174,000 | 0.9158 | 1,256,000,000 | 2019-09-30 |
| 1561 | 2019-10-02 | 11,328,000 | 256,000 | 0.9019 | 1,256,000,000 | 2019-09-30 |
| 1562 | 2019-09-30 | 11,072,000 | 24,000 | 0.8815 | 1,256,000,000 | 2019-09-30 |
| 1563 | 2019-09-27 | 11,048,000 | 272,000 | 0.8796 | 1,256,000,000 | 2019-08-31 |
| 1564 | 2019-09-26 | 10,776,000 | 402,000 | 0.8580 | 1,256,000,000 | 2019-08-31 |
| 1565 | 2019-09-25 | 10,374,000 | 296,000 | 0.8260 | 1,256,000,000 | 2019-08-31 |
| 1566 | 2019-09-24 | 10,078,000 | -190,000 | 0.8024 | 1,256,000,000 | 2019-08-31 |
| 1567 | 2019-09-23 | 10,268,000 | -180,000 | 0.8175 | 1,256,000,000 | 2019-08-31 |
| 1568 | 2019-09-20 | 10,448,000 | -230,000 | 0.8318 | 1,256,000,000 | 2019-08-31 |
| 1569 | 2019-09-19 | 10,678,000 | 148,000 | 0.8502 | 1,256,000,000 | 2019-08-31 |
| 1570 | 2019-09-18 | 10,530,000 | -60,000 | 0.8384 | 1,256,000,000 | 2019-08-31 |
| 1571 | 2019-09-17 | 10,590,000 | -42,000 | 0.8432 | 1,256,000,000 | 2019-08-31 |
| 1572 | 2019-09-16 | 10,632,000 | 58,000 | 0.8465 | 1,256,000,000 | 2019-08-31 |
| 1573 | 2019-09-13 | 10,574,000 | -26,000 | 0.8419 | 1,256,000,000 | 2019-08-31 |
| 1574 | 2019-09-12 | 10,600,000 | -102,000 | 0.8439 | 1,256,000,000 | 2019-08-31 |
| 1575 | 2019-09-11 | 10,702,000 | 132,000 | 0.8521 | 1,256,000,000 | 2019-08-31 |
| 1576 | 2019-09-10 | 10,570,000 | 326,000 | 0.8416 | 1,256,000,000 | 2019-08-31 |
| 1577 | 2019-09-09 | 10,244,000 | -280,000 | 0.8156 | 1,256,000,000 | 2019-08-31 |
| 1578 | 2019-09-06 | 10,524,000 | -498,000 | 0.8379 | 1,256,000,000 | 2019-08-31 |
| 1579 | 2019-09-05 | 11,022,000 | 72,000 | 0.8775 | 1,256,000,000 | 2019-08-31 |
| 1580 | 2019-09-04 | 10,950,000 | 230,000 | 0.8718 | 1,256,000,000 | 2019-08-31 |
| 1581 | 2019-09-03 | 10,720,000 | -60,000 | 0.8535 | 1,256,000,000 | 2019-08-31 |
| 1582 | 2019-09-02 | 10,780,000 | 318,000 | 0.8583 | 1,256,000,000 | 2019-08-31 |
| 1583 | 2019-08-30 | 10,462,000 | 714,000 | 0.8330 | 1,256,000,000 | 2019-07-31 |
| 1584 | 2019-08-29 | 9,748,000 | -324,000 | 0.7761 | 1,256,000,000 | 2019-07-31 |
| 1585 | 2019-08-28 | 10,072,000 | -114,000 | 0.8019 | 1,256,000,000 | 2019-07-31 |
| 1586 | 2019-08-27 | 10,186,000 | 132,000 | 0.8110 | 1,256,000,000 | 2019-07-31 |
| 1587 | 2019-08-26 | 10,054,000 | 22,000 | 0.8005 | 1,256,000,000 | 2019-07-31 |
| 1588 | 2019-08-23 | 10,032,000 | 74,000 | 0.7987 | 1,256,000,000 | 2019-07-31 |
| 1589 | 2019-08-22 | 9,958,000 | 240,000 | 0.7928 | 1,256,000,000 | 2019-07-31 |
| 1590 | 2019-08-21 | 9,718,000 | 456,000 | 0.7737 | 1,256,000,000 | 2019-07-31 |
| 1591 | 2019-08-20 | 9,262,000 | -174,436 | 0.7374 | 1,256,000,000 | 2019-07-31 |
| 1592 | 2019-08-19 | 9,436,436 | 8,000 | 0.7513 | 1,256,000,000 | 2019-07-31 |
| 1593 | 2019-08-16 | 9,428,436 | -52,000 | 0.7507 | 1,256,000,000 | 2019-07-31 |
| 1594 | 2019-08-15 | 9,480,436 | -226,000 | 0.7548 | 1,256,000,000 | 2019-07-31 |
| 1595 | 2019-08-14 | 9,706,436 | -66,000 | 0.7728 | 1,256,000,000 | 2019-07-31 |
| 1596 | 2019-08-13 | 9,772,436 | -689,564 | 0.7781 | 1,256,000,000 | 2019-07-31 |
| 1597 | 2019-08-12 | 10,462,000 | 768,000 | 0.8330 | 1,256,000,000 | 2019-07-31 |
| 1598 | 2019-08-09 | 9,694,000 | -100,000 | 0.7718 | 1,256,000,000 | 2019-07-31 |
| 1599 | 2019-08-08 | 9,794,000 | -152,000 | 0.7798 | 1,256,000,000 | 2019-07-31 |
| 1600 | 2019-08-07 | 9,946,000 | -130,000 | 0.7919 | 1,256,000,000 | 2019-07-31 |
| 1601 | 2019-08-06 | 10,076,000 | -16,000 | 0.8022 | 1,256,000,000 | 2019-07-31 |
| 1602 | 2019-08-05 | 10,092,000 | -138,000 | 0.8035 | 1,256,000,000 | 2019-07-31 |
| 1603 | 2019-08-02 | 10,230,000 | 10,000 | 0.8145 | 1,256,000,000 | 2019-07-31 |
| 1604 | 2019-08-01 | 10,220,000 | -100,000 | 0.8137 | 1,256,000,000 | 2019-07-31 |
| 1605 | 2019-07-31 | 10,320,000 | -242,000 | 0.8217 | 1,256,000,000 | 2019-07-31 |
| 1606 | 2019-07-30 | 10,562,000 | -28,000 | 0.8409 | 1,256,000,000 | 2019-07-04 |
| 1607 | 2019-07-29 | 10,590,000 | -796,000 | 0.8432 | 1,256,000,000 | 2019-07-04 |
| 1608 | 2019-07-26 | 11,386,000 | -62,000 | 0.9065 | 1,256,000,000 | 2019-07-04 |
| 1609 | 2019-07-25 | 11,448,000 | -2,000 | 0.9115 | 1,256,000,000 | 2019-07-04 |
| 1610 | 2019-07-24 | 11,450,000 | 120,000 | 0.9116 | 1,256,000,000 | 2019-07-04 |
| 1611 | 2019-07-23 | 11,330,000 | -192,000 | 0.9021 | 1,256,000,000 | 2019-07-04 |
| 1612 | 2019-07-22 | 11,522,000 | -164,000 | 0.9174 | 1,256,000,000 | 2019-07-04 |
| 1613 | 2019-07-19 | 11,686,000 | 316,000 | 0.9304 | 1,256,000,000 | 2019-07-04 |
| 1614 | 2019-07-18 | 11,370,000 | -346,000 | 0.9053 | 1,256,000,000 | 2019-07-04 |
| 1615 | 2019-07-17 | 11,716,000 | -168,000 | 0.9328 | 1,256,000,000 | 2019-07-04 |
| 1616 | 2019-07-16 | 11,884,000 | -576,000 | 0.9462 | 1,256,000,000 | 2019-07-04 |
| 1617 | 2019-07-15 | 12,460,000 | -144,000 | 0.9920 | 1,256,000,000 | 2019-07-04 |
| 1618 | 2019-07-12 | 12,604,000 | -342,000 | 1.0035 | 1,256,000,000 | 2019-07-04 |
| 1619 | 2019-07-11 | 12,946,000 | -654,000 | 1.0307 | 1,256,000,000 | 2019-07-04 |
| 1620 | 2019-07-10 | 13,600,000 | -890,000 | 1.0828 | 1,256,000,000 | 2019-07-04 |
| 1621 | 2019-07-09 | 14,490,000 | 822,000 | 1.1537 | 1,256,000,000 | 2019-07-04 |
| 1622 | 2019-07-08 | 13,668,000 | 13,256,000 | 1.0882 | 1,256,000,000 | 2019-07-04 |
| 1623 | 2019-07-05 | 412,000 | 0 | 0.0328 | 1,256,000,000 | 2019-07-04 |
| 1624 | 2019-07-04 | 412,000 | 0.0328 | 1,256,000,000 | 2019-07-04 |
Copyright & disclaimer, Privacy policy