RIZHAO PORT JURONG CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06117 | 2019-06-19 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-22 | 150,063,000 | -576,000 | 18.3004 | 820,000,000 | 2025-11-30 |
| 2 | 2025-12-19 | 150,639,000 | 0 | 18.3706 | 820,000,000 | 2025-11-30 |
| 3 | 2025-12-18 | 150,639,000 | 0 | 18.3706 | 820,000,000 | 2025-11-30 |
| 4 | 2025-12-17 | 150,639,000 | 0 | 18.3706 | 820,000,000 | 2025-11-30 |
| 5 | 2025-12-16 | 150,639,000 | 0 | 18.3706 | 820,000,000 | 2025-11-30 |
| 6 | 2025-12-15 | 150,639,000 | 10,000 | 18.3706 | 820,000,000 | 2025-11-30 |
| 7 | 2025-12-12 | 150,629,000 | 0 | 18.3694 | 820,000,000 | 2025-11-30 |
| 8 | 2025-12-11 | 150,629,000 | 358,000 | 18.3694 | 820,000,000 | 2025-11-30 |
| 9 | 2025-12-10 | 150,271,000 | 120,000 | 18.3257 | 820,000,000 | 2025-11-30 |
| 10 | 2025-12-09 | 150,151,000 | 234,000 | 18.3111 | 820,000,000 | 2025-11-30 |
| 11 | 2025-12-08 | 149,917,000 | 0 | 18.2826 | 820,000,000 | 2025-11-30 |
| 12 | 2025-12-05 | 149,917,000 | 26,000 | 18.2826 | 820,000,000 | 2025-11-30 |
| 13 | 2025-12-04 | 149,891,000 | 6,000 | 18.2794 | 820,000,000 | 2025-11-30 |
| 14 | 2025-12-03 | 149,885,000 | 0 | 18.2787 | 820,000,000 | 2025-11-30 |
| 15 | 2025-12-02 | 149,885,000 | 0 | 18.2787 | 820,000,000 | 2025-11-30 |
| 16 | 2025-12-01 | 149,885,000 | 286,000 | 18.2787 | 820,000,000 | 2025-11-30 |
| 17 | 2025-11-28 | 149,599,000 | 0 | 18.2438 | 820,000,000 | 2025-10-31 |
| 18 | 2025-11-27 | 149,599,000 | 0 | 18.2438 | 820,000,000 | 2025-10-31 |
| 19 | 2025-11-26 | 149,599,000 | 12,000 | 18.2438 | 820,000,000 | 2025-10-31 |
| 20 | 2025-11-25 | 149,587,000 | -60,000 | 18.2423 | 820,000,000 | 2025-10-31 |
| 21 | 2025-11-24 | 149,647,000 | 30,000 | 18.2496 | 820,000,000 | 2025-10-31 |
| 22 | 2025-11-21 | 149,617,000 | -60,000 | 18.2460 | 820,000,000 | 2025-10-31 |
| 23 | 2025-11-20 | 149,677,000 | 142,000 | 18.2533 | 820,000,000 | 2025-10-31 |
| 24 | 2025-11-19 | 149,535,000 | 0 | 18.2360 | 820,000,000 | 2025-10-31 |
| 25 | 2025-11-18 | 149,535,000 | 0 | 18.2360 | 820,000,000 | 2025-10-31 |
| 26 | 2025-11-17 | 149,535,000 | 146,000 | 18.2360 | 820,000,000 | 2025-10-31 |
| 27 | 2025-11-14 | 149,389,000 | 44,000 | 18.2182 | 820,000,000 | 2025-10-31 |
| 28 | 2025-11-13 | 149,345,000 | 0 | 18.2128 | 820,000,000 | 2025-10-31 |
| 29 | 2025-11-12 | 149,345,000 | -4,000 | 18.2128 | 820,000,000 | 2025-10-31 |
| 30 | 2025-11-11 | 149,349,000 | 148,000 | 18.2133 | 820,000,000 | 2025-10-31 |
| 31 | 2025-11-10 | 149,201,000 | 0 | 18.1952 | 820,000,000 | 2025-10-31 |
| 32 | 2025-11-07 | 149,201,000 | 0 | 18.1952 | 820,000,000 | 2025-10-31 |
| 33 | 2025-11-06 | 149,201,000 | 0 | 18.1952 | 820,000,000 | 2025-10-31 |
| 34 | 2025-11-05 | 149,201,000 | -6,000 | 18.1952 | 820,000,000 | 2025-10-31 |
| 35 | 2025-11-04 | 149,207,000 | -22,000 | 18.1960 | 820,000,000 | 2025-10-31 |
| 36 | 2025-11-03 | 149,229,000 | 90,000 | 18.1987 | 820,000,000 | 2025-10-31 |
| 37 | 2025-10-31 | 149,139,000 | 14,000 | 18.1877 | 820,000,000 | 2025-10-31 |
| 38 | 2025-10-30 | 149,125,000 | -8,000 | 18.1860 | 820,000,000 | 2025-09-30 |
| 39 | 2025-10-28 | 149,133,000 | -43,472,000 | 18.1870 | 820,000,000 | 2025-09-30 |
| 40 | 2025-10-27 | 192,605,000 | 0 | 23.4884 | 820,000,000 | 2025-09-30 |
| 41 | 2025-10-24 | 192,605,000 | 56,000 | 23.4884 | 820,000,000 | 2025-09-30 |
| 42 | 2025-10-23 | 192,549,000 | 24,000 | 23.4816 | 820,000,000 | 2025-09-30 |
| 43 | 2025-10-22 | 192,525,000 | 0 | 23.4787 | 820,000,000 | 2025-09-30 |
| 44 | 2025-10-21 | 192,525,000 | 0 | 23.4787 | 820,000,000 | 2025-09-30 |
| 45 | 2025-10-20 | 192,525,000 | 0 | 23.4787 | 820,000,000 | 2025-09-30 |
| 46 | 2025-10-17 | 192,525,000 | -10,000 | 23.4787 | 820,000,000 | 2025-09-30 |
| 47 | 2025-10-16 | 192,535,000 | 0 | 23.4799 | 820,000,000 | 2025-09-30 |
| 48 | 2025-10-15 | 192,535,000 | 0 | 23.4799 | 820,000,000 | 2025-09-30 |
| 49 | 2025-10-14 | 192,535,000 | 0 | 23.4799 | 820,000,000 | 2025-09-30 |
| 50 | 2025-10-13 | 192,535,000 | 0 | 23.4799 | 820,000,000 | 2025-09-30 |
| 51 | 2025-10-10 | 192,535,000 | 2,000 | 23.4799 | 820,000,000 | 2025-09-30 |
| 52 | 2025-10-09 | 192,533,000 | 0 | 23.4796 | 820,000,000 | 2025-09-30 |
| 53 | 2025-10-08 | 192,533,000 | -18,000 | 23.4796 | 820,000,000 | 2025-09-30 |
| 54 | 2025-10-06 | 192,551,000 | -6,000 | 23.4818 | 820,000,000 | 2025-09-30 |
| 55 | 2025-10-03 | 192,557,000 | 0 | 23.4826 | 820,000,000 | 2025-09-30 |
| 56 | 2025-10-02 | 192,557,000 | 0 | 23.4826 | 820,000,000 | 2025-09-30 |
| 57 | 2025-09-30 | 192,557,000 | 0 | 23.4826 | 820,000,000 | 2025-09-30 |
| 58 | 2025-09-29 | 192,557,000 | 54,000 | 23.4826 | 820,000,000 | 2025-08-31 |
| 59 | 2025-09-26 | 192,503,000 | -18,000 | 23.4760 | 820,000,000 | 2025-08-31 |
| 60 | 2025-09-25 | 192,521,000 | 0 | 23.4782 | 820,000,000 | 2025-08-31 |
| 61 | 2025-09-24 | 192,521,000 | 0 | 23.4782 | 820,000,000 | 2025-08-31 |
| 62 | 2025-09-23 | 192,521,000 | 0 | 23.4782 | 820,000,000 | 2025-08-31 |
| 63 | 2025-09-22 | 192,521,000 | -30,000 | 23.4782 | 820,000,000 | 2025-08-31 |
| 64 | 2025-09-19 | 192,551,000 | 0 | 23.4818 | 820,000,000 | 2025-08-31 |
| 65 | 2025-09-18 | 192,551,000 | 10,000 | 23.4818 | 820,000,000 | 2025-08-31 |
| 66 | 2025-09-17 | 192,541,000 | -66,000 | 23.4806 | 820,000,000 | 2025-08-31 |
| 67 | 2025-09-16 | 192,607,000 | 0 | 23.4887 | 820,000,000 | 2025-08-31 |
| 68 | 2025-09-15 | 192,607,000 | 0 | 23.4887 | 820,000,000 | 2025-08-31 |
| 69 | 2025-09-12 | 192,607,000 | 20,000 | 23.4887 | 820,000,000 | 2025-08-31 |
| 70 | 2025-09-11 | 192,587,000 | 0 | 23.4862 | 820,000,000 | 2025-08-31 |
| 71 | 2025-09-10 | 192,587,000 | 424,000 | 23.4862 | 820,000,000 | 2025-08-31 |
| 72 | 2025-09-09 | 192,163,000 | 0 | 23.4345 | 820,000,000 | 2025-08-31 |
| 73 | 2025-09-08 | 192,163,000 | -2,000 | 23.4345 | 820,000,000 | 2025-08-31 |
| 74 | 2025-09-05 | 192,165,000 | 0 | 23.4348 | 820,000,000 | 2025-08-31 |
| 75 | 2025-09-04 | 192,165,000 | 0 | 23.4348 | 820,000,000 | 2025-08-31 |
| 76 | 2025-09-03 | 192,165,000 | 100,000 | 23.4348 | 820,000,000 | 2025-08-31 |
| 77 | 2025-09-02 | 192,065,000 | -4,000 | 23.4226 | 820,000,000 | 2025-08-31 |
| 78 | 2025-09-01 | 192,069,000 | -2,000 | 23.4230 | 820,000,000 | 2025-08-31 |
| 79 | 2025-08-29 | 192,071,000 | 0 | 23.4233 | 820,000,000 | 2025-07-31 |
| 80 | 2025-08-28 | 192,071,000 | 0 | 23.4233 | 820,000,000 | 2025-07-31 |
| 81 | 2025-08-27 | 192,071,000 | 0 | 23.4233 | 820,000,000 | 2025-07-31 |
| 82 | 2025-08-26 | 192,071,000 | -26,000 | 23.4233 | 820,000,000 | 2025-07-31 |
| 83 | 2025-08-25 | 192,097,000 | 0 | 23.4265 | 820,000,000 | 2025-07-31 |
| 84 | 2025-08-22 | 192,097,000 | 0 | 23.4265 | 820,000,000 | 2025-07-31 |
| 85 | 2025-08-21 | 192,097,000 | 36,000 | 23.4265 | 820,000,000 | 2025-07-31 |
| 86 | 2025-08-20 | 192,061,000 | -16,000 | 23.4221 | 820,000,000 | 2025-07-31 |
| 87 | 2025-08-19 | 192,077,000 | 20,000 | 23.4240 | 820,000,000 | 2025-07-31 |
| 88 | 2025-08-18 | 192,057,000 | 0 | 23.4216 | 820,000,000 | 2025-07-31 |
| 89 | 2025-08-15 | 192,057,000 | 0 | 23.4216 | 820,000,000 | 2025-07-31 |
| 90 | 2025-08-14 | 192,057,000 | 28,000 | 23.4216 | 820,000,000 | 2025-07-31 |
| 91 | 2025-08-13 | 192,029,000 | -14,000 | 23.4182 | 820,000,000 | 2025-07-31 |
| 92 | 2025-08-12 | 192,043,000 | 0 | 23.4199 | 820,000,000 | 2025-07-31 |
| 93 | 2025-08-11 | 192,043,000 | -26,000 | 23.4199 | 820,000,000 | 2025-07-31 |
| 94 | 2025-08-08 | 192,069,000 | -40,000 | 23.4230 | 820,000,000 | 2025-07-31 |
| 95 | 2025-08-07 | 192,109,000 | 0 | 23.4279 | 820,000,000 | 2025-07-31 |
| 96 | 2025-08-06 | 192,109,000 | 0 | 23.4279 | 820,000,000 | 2025-07-31 |
| 97 | 2025-08-05 | 192,109,000 | 6,000 | 23.4279 | 820,000,000 | 2025-07-31 |
| 98 | 2025-08-04 | 192,103,000 | 0 | 23.4272 | 820,000,000 | 2025-07-31 |
| 99 | 2025-08-01 | 192,103,000 | 0 | 23.4272 | 820,000,000 | 2025-07-31 |
| 100 | 2025-07-31 | 192,103,000 | 4,000 | 23.4272 | 820,000,000 | 2025-07-31 |
| 101 | 2025-07-30 | 192,099,000 | -30,000 | 23.4267 | 820,000,000 | 2025-06-30 |
| 102 | 2025-07-29 | 192,129,000 | 0 | 23.4304 | 820,000,000 | 2025-06-30 |
| 103 | 2025-07-28 | 192,129,000 | -110,000 | 23.4304 | 820,000,000 | 2025-06-30 |
| 104 | 2025-07-25 | 192,239,000 | 10,000 | 23.4438 | 820,000,000 | 2025-06-30 |
| 105 | 2025-07-24 | 192,229,000 | 8,000 | 23.4426 | 820,000,000 | 2025-06-30 |
| 106 | 2025-07-23 | 192,221,000 | 0 | 23.4416 | 820,000,000 | 2025-06-30 |
| 107 | 2025-07-22 | 192,221,000 | 0 | 23.4416 | 820,000,000 | 2025-06-30 |
| 108 | 2025-07-21 | 192,221,000 | -58,000 | 23.4416 | 820,000,000 | 2025-06-30 |
| 109 | 2025-07-18 | 192,279,000 | -50,000 | 23.4487 | 820,000,000 | 2025-06-30 |
| 110 | 2025-07-17 | 192,329,000 | 28,000 | 23.4548 | 820,000,000 | 2025-06-30 |
| 111 | 2025-07-16 | 192,301,000 | -268,000 | 23.4513 | 820,000,000 | 2025-06-30 |
| 112 | 2025-07-15 | 192,569,000 | -302,000 | 23.4840 | 820,000,000 | 2025-06-30 |
| 113 | 2025-07-14 | 192,871,000 | -34,000 | 23.5209 | 820,000,000 | 2025-06-30 |
| 114 | 2025-07-11 | 192,905,000 | 0 | 23.5250 | 820,000,000 | 2025-06-30 |
| 115 | 2025-07-10 | 192,905,000 | 34,000 | 23.5250 | 820,000,000 | 2025-06-30 |
| 116 | 2025-07-09 | 192,871,000 | -28,000 | 23.5209 | 820,000,000 | 2025-06-30 |
| 117 | 2025-07-08 | 192,899,000 | -6,000 | 23.5243 | 820,000,000 | 2025-06-30 |
| 118 | 2025-07-07 | 192,905,000 | 0 | 23.5250 | 820,000,000 | 2025-06-30 |
| 119 | 2025-07-04 | 192,905,000 | -184,000 | 23.5250 | 820,000,000 | 2025-06-30 |
| 120 | 2025-07-03 | 193,089,000 | -57,774,000 | 23.5474 | 820,000,000 | 2025-06-30 |
| 121 | 2025-07-02 | 250,863,000 | 0 | 30.5930 | 820,000,000 | 2025-06-30 |
| 122 | 2025-06-30 | 250,863,000 | 12,000 | 30.5930 | 820,000,000 | 2025-06-30 |
| 123 | 2025-06-27 | 250,851,000 | -8,000 | 30.5916 | 820,000,000 | 2025-05-31 |
| 124 | 2025-06-26 | 250,859,000 | 0 | 30.5926 | 820,000,000 | 2025-05-31 |
| 125 | 2025-06-25 | 250,859,000 | 0 | 30.5926 | 820,000,000 | 2025-05-31 |
| 126 | 2025-06-24 | 250,859,000 | 0 | 30.5926 | 820,000,000 | 2025-05-31 |
| 127 | 2025-06-23 | 250,859,000 | 0 | 30.5926 | 820,000,000 | 2025-05-31 |
| 128 | 2025-06-20 | 250,859,000 | 0 | 30.5926 | 820,000,000 | 2025-05-31 |
| 129 | 2025-06-19 | 250,859,000 | -26,000 | 30.5926 | 820,000,000 | 2025-05-31 |
| 130 | 2025-06-18 | 250,885,000 | 0 | 30.5957 | 820,000,000 | 2025-05-31 |
| 131 | 2025-06-17 | 250,885,000 | 100,000 | 30.5957 | 820,000,000 | 2025-05-31 |
| 132 | 2025-06-16 | 250,785,000 | 0 | 30.5835 | 820,000,000 | 2025-05-31 |
| 133 | 2025-06-13 | 250,785,000 | 0 | 30.5835 | 820,000,000 | 2025-05-31 |
| 134 | 2025-06-12 | 250,785,000 | 14,000 | 30.5835 | 820,000,000 | 2025-05-31 |
| 135 | 2025-06-11 | 250,771,000 | -40,000 | 30.5818 | 820,000,000 | 2025-05-31 |
| 136 | 2025-06-10 | 250,811,000 | -10,000 | 30.5867 | 820,000,000 | 2025-05-31 |
| 137 | 2025-06-09 | 250,821,000 | -28,000 | 30.5879 | 820,000,000 | 2025-05-31 |
| 138 | 2025-06-06 | 250,849,000 | 94,000 | 30.5913 | 820,000,000 | 2025-05-31 |
| 139 | 2025-06-05 | 250,755,000 | -10,000 | 30.5799 | 820,000,000 | 2025-05-31 |
| 140 | 2025-06-04 | 250,765,000 | 0 | 30.5811 | 820,000,000 | 2025-05-31 |
| 141 | 2025-06-03 | 250,765,000 | 0 | 30.5811 | 820,000,000 | 2025-05-31 |
| 142 | 2025-06-02 | 250,765,000 | -10,000 | 30.5811 | 820,000,000 | 2025-05-31 |
| 143 | 2025-05-30 | 250,775,000 | -82,000 | 30.5823 | 820,000,000 | 2025-04-30 |
| 144 | 2025-05-29 | 250,857,000 | 0 | 30.5923 | 820,000,000 | 2025-04-30 |
| 145 | 2025-05-28 | 250,857,000 | -6,000 | 30.5923 | 820,000,000 | 2025-04-30 |
| 146 | 2025-05-27 | 250,863,000 | 0 | 30.5930 | 820,000,000 | 2025-04-30 |
| 147 | 2025-05-26 | 250,863,000 | 0 | 30.5930 | 820,000,000 | 2025-04-30 |
| 148 | 2025-05-23 | 250,863,000 | -8,000 | 30.5930 | 820,000,000 | 2025-04-30 |
| 149 | 2025-05-22 | 250,871,000 | -30,000 | 30.5940 | 820,000,000 | 2025-04-30 |
| 150 | 2025-05-21 | 250,901,000 | 0 | 30.5977 | 820,000,000 | 2025-04-30 |
| 151 | 2025-05-20 | 250,901,000 | 0 | 30.5977 | 820,000,000 | 2025-04-30 |
| 152 | 2025-05-19 | 250,901,000 | 0 | 30.5977 | 820,000,000 | 2025-04-30 |
| 153 | 2025-05-16 | 250,901,000 | 0 | 30.5977 | 820,000,000 | 2025-04-30 |
| 154 | 2025-05-15 | 250,901,000 | -10,000 | 30.5977 | 820,000,000 | 2025-04-30 |
| 155 | 2025-05-14 | 250,911,000 | -20,000 | 30.5989 | 820,000,000 | 2025-04-30 |
| 156 | 2025-05-13 | 250,931,000 | 0 | 30.6013 | 820,000,000 | 2025-04-30 |
| 157 | 2025-05-12 | 250,931,000 | -2,000 | 30.6013 | 820,000,000 | 2025-04-30 |
| 158 | 2025-05-09 | 250,933,000 | 0 | 30.6016 | 820,000,000 | 2025-04-30 |
| 159 | 2025-05-08 | 250,933,000 | 0 | 30.6016 | 820,000,000 | 2025-04-30 |
| 160 | 2025-05-07 | 250,933,000 | 0 | 30.6016 | 820,000,000 | 2025-04-30 |
| 161 | 2025-05-06 | 250,933,000 | 0 | 30.6016 | 820,000,000 | 2025-04-30 |
| 162 | 2025-05-02 | 250,933,000 | 0 | 30.6016 | 820,000,000 | 2025-04-30 |
| 163 | 2025-04-30 | 250,933,000 | 0 | 30.6016 | 820,000,000 | 2025-04-30 |
| 164 | 2025-04-29 | 250,933,000 | 0 | 30.6016 | 820,000,000 | 2025-03-31 |
| 165 | 2025-04-28 | 250,933,000 | 0 | 30.6016 | 820,000,000 | 2025-03-31 |
| 166 | 2025-04-25 | 250,933,000 | 0 | 30.6016 | 820,000,000 | 2025-03-31 |
| 167 | 2025-04-24 | 250,933,000 | 0 | 30.6016 | 820,000,000 | 2025-03-31 |
| 168 | 2025-04-23 | 250,933,000 | 0 | 30.6016 | 820,000,000 | 2025-03-31 |
| 169 | 2025-04-22 | 250,933,000 | 0 | 30.6016 | 820,000,000 | 2025-03-31 |
| 170 | 2025-04-17 | 250,933,000 | -16,000 | 30.6016 | 820,000,000 | 2025-03-31 |
| 171 | 2025-04-16 | 250,949,000 | 0 | 30.6035 | 820,000,000 | 2025-03-31 |
| 172 | 2025-04-15 | 250,949,000 | 0 | 30.6035 | 820,000,000 | 2025-03-31 |
| 173 | 2025-04-14 | 250,949,000 | 0 | 30.6035 | 820,000,000 | 2025-03-31 |
| 174 | 2025-04-11 | 250,949,000 | -20,000 | 30.6035 | 820,000,000 | 2025-03-31 |
| 175 | 2025-04-10 | 250,969,000 | 0 | 30.6060 | 820,000,000 | 2025-03-31 |
| 176 | 2025-04-09 | 250,969,000 | -16,000 | 30.6060 | 820,000,000 | 2025-03-31 |
| 177 | 2025-04-08 | 250,985,000 | -56,000 | 30.6079 | 820,000,000 | 2025-03-31 |
| 178 | 2025-04-07 | 251,041,000 | 0 | 30.6148 | 820,000,000 | 2025-03-31 |
| 179 | 2025-04-03 | 251,041,000 | -8,000 | 30.6148 | 820,000,000 | 2025-03-31 |
| 180 | 2025-04-02 | 251,049,000 | 0 | 30.6157 | 820,000,000 | 2025-03-31 |
| 181 | 2025-04-01 | 251,049,000 | -382,000 | 30.6157 | 820,000,000 | 2025-03-31 |
| 182 | 2025-03-31 | 251,431,000 | -2,000 | 30.6623 | 820,000,000 | 2025-03-31 |
| 183 | 2025-03-28 | 251,433,000 | 98,000 | 30.6626 | 820,000,000 | 2025-02-28 |
| 184 | 2025-03-27 | 251,335,000 | 94,000 | 30.6506 | 820,000,000 | 2025-02-28 |
| 185 | 2025-03-26 | 251,241,000 | 52,000 | 30.6391 | 820,000,000 | 2025-02-28 |
| 186 | 2025-03-25 | 251,189,000 | 0 | 30.6328 | 820,000,000 | 2025-02-28 |
| 187 | 2025-03-24 | 251,189,000 | 0 | 30.6328 | 820,000,000 | 2025-02-28 |
| 188 | 2025-03-21 | 251,189,000 | 0 | 30.6328 | 820,000,000 | 2025-02-28 |
| 189 | 2025-03-20 | 251,189,000 | 0 | 30.6328 | 820,000,000 | 2025-02-28 |
| 190 | 2025-03-19 | 251,189,000 | 40,000 | 30.6328 | 820,000,000 | 2025-02-28 |
| 191 | 2025-03-18 | 251,149,000 | 0 | 30.6279 | 820,000,000 | 2025-02-28 |
| 192 | 2025-03-17 | 251,149,000 | 18,000 | 30.6279 | 820,000,000 | 2025-02-28 |
| 193 | 2025-03-14 | 251,131,000 | 0 | 30.6257 | 820,000,000 | 2025-02-28 |
| 194 | 2025-03-13 | 251,131,000 | -10,000 | 30.6257 | 820,000,000 | 2025-02-28 |
| 195 | 2025-03-12 | 251,141,000 | 38,000 | 30.6270 | 820,000,000 | 2025-02-28 |
| 196 | 2025-03-11 | 251,103,000 | 0 | 30.6223 | 820,000,000 | 2025-02-28 |
| 197 | 2025-03-10 | 251,103,000 | 146,000 | 30.6223 | 820,000,000 | 2025-02-28 |
| 198 | 2025-03-07 | 250,957,000 | 24,000 | 30.6045 | 820,000,000 | 2025-02-28 |
| 199 | 2025-03-06 | 250,933,000 | -170,000 | 30.6016 | 820,000,000 | 2025-02-28 |
| 200 | 2025-03-05 | 251,103,000 | 102,000 | 30.6223 | 820,000,000 | 2025-02-28 |
| 201 | 2025-03-04 | 251,001,000 | 0 | 30.6099 | 820,000,000 | 2025-02-28 |
| 202 | 2025-03-03 | 251,001,000 | 0 | 30.6099 | 820,000,000 | 2025-02-28 |
| 203 | 2025-02-28 | 251,001,000 | -52,000 | 30.6099 | 820,000,000 | 2025-02-28 |
| 204 | 2025-02-27 | 251,053,000 | 0 | 30.6162 | 820,000,000 | 2025-01-31 |
| 205 | 2025-02-26 | 251,053,000 | 10,000 | 30.6162 | 820,000,000 | 2025-01-31 |
| 206 | 2025-02-25 | 251,043,000 | -10,000 | 30.6150 | 820,000,000 | 2025-01-31 |
| 207 | 2025-02-24 | 251,053,000 | 0 | 30.6162 | 820,000,000 | 2025-01-31 |
| 208 | 2025-02-21 | 251,053,000 | 0 | 30.6162 | 820,000,000 | 2025-01-31 |
| 209 | 2025-02-20 | 251,053,000 | 0 | 30.6162 | 820,000,000 | 2025-01-31 |
| 210 | 2025-02-19 | 251,053,000 | 0 | 30.6162 | 820,000,000 | 2025-01-31 |
| 211 | 2025-02-18 | 251,053,000 | 192,000 | 30.6162 | 820,000,000 | 2025-01-31 |
| 212 | 2025-02-17 | 250,861,000 | -144,000 | 30.5928 | 820,000,000 | 2025-01-31 |
| 213 | 2025-02-14 | 251,005,000 | -78,000 | 30.6104 | 820,000,000 | 2025-01-31 |
| 214 | 2025-02-13 | 251,083,000 | -84,000 | 30.6199 | 820,000,000 | 2025-01-31 |
| 215 | 2025-02-12 | 251,167,000 | 0 | 30.6301 | 820,000,000 | 2025-01-31 |
| 216 | 2025-02-11 | 251,167,000 | 0 | 30.6301 | 820,000,000 | 2025-01-31 |
| 217 | 2025-02-10 | 251,167,000 | -18,000 | 30.6301 | 820,000,000 | 2025-01-31 |
| 218 | 2025-02-07 | 251,185,000 | -50,000 | 30.6323 | 820,000,000 | 2025-01-31 |
| 219 | 2025-02-06 | 251,235,000 | 0 | 30.6384 | 820,000,000 | 2025-01-31 |
| 220 | 2025-02-05 | 251,235,000 | 0 | 30.6384 | 820,000,000 | 2025-01-31 |
| 221 | 2025-02-04 | 251,235,000 | -10,000 | 30.6384 | 820,000,000 | 2025-01-31 |
| 222 | 2025-02-03 | 251,245,000 | 0 | 30.6396 | 820,000,000 | 2025-01-31 |
| 223 | 2025-01-28 | 251,245,000 | 0 | 30.6396 | 820,000,000 | 2024-12-31 |
| 224 | 2025-01-27 | 251,245,000 | 0 | 30.6396 | 820,000,000 | 2024-12-31 |
| 225 | 2025-01-24 | 251,245,000 | -2,000 | 30.6396 | 820,000,000 | 2024-12-31 |
| 226 | 2025-01-23 | 251,247,000 | 0 | 30.6399 | 820,000,000 | 2024-12-31 |
| 227 | 2025-01-22 | 251,247,000 | -80,000 | 30.6399 | 820,000,000 | 2024-12-31 |
| 228 | 2025-01-21 | 251,327,000 | 0 | 30.6496 | 820,000,000 | 2024-12-31 |
| 229 | 2025-01-20 | 251,327,000 | 0 | 30.6496 | 820,000,000 | 2024-12-31 |
| 230 | 2025-01-17 | 251,327,000 | 0 | 30.6496 | 820,000,000 | 2024-12-31 |
| 231 | 2025-01-16 | 251,327,000 | 0 | 30.6496 | 820,000,000 | 2024-12-31 |
| 232 | 2025-01-15 | 251,327,000 | 0 | 30.6496 | 820,000,000 | 2024-12-31 |
| 233 | 2025-01-14 | 251,327,000 | -20,000 | 30.6496 | 820,000,000 | 2024-12-31 |
| 234 | 2025-01-13 | 251,347,000 | 0 | 30.6521 | 820,000,000 | 2024-12-31 |
| 235 | 2025-01-10 | 251,347,000 | 0 | 30.6521 | 820,000,000 | 2024-12-31 |
| 236 | 2025-01-09 | 251,347,000 | -118,000 | 30.6521 | 820,000,000 | 2024-12-31 |
| 237 | 2025-01-08 | 251,465,000 | 0 | 30.6665 | 820,000,000 | 2024-12-31 |
| 238 | 2025-01-07 | 251,465,000 | 38,000 | 30.6665 | 820,000,000 | 2024-12-31 |
| 239 | 2025-01-06 | 251,427,000 | 30,000 | 30.6618 | 820,000,000 | 2024-12-31 |
| 240 | 2025-01-03 | 251,397,000 | 2,000 | 30.6582 | 820,000,000 | 2024-12-31 |
| 241 | 2025-01-02 | 251,395,000 | 4,000 | 30.6579 | 820,000,000 | 2024-12-31 |
| 242 | 2024-12-31 | 251,391,000 | 0 | 30.6574 | 820,000,000 | 2024-12-31 |
| 243 | 2024-12-30 | 251,391,000 | 10,000 | 30.6574 | 820,000,000 | 2024-11-30 |
| 244 | 2024-12-27 | 251,381,000 | 0 | 30.6562 | 820,000,000 | 2024-11-30 |
| 245 | 2024-12-24 | 251,381,000 | 0 | 30.6562 | 820,000,000 | 2024-11-30 |
| 246 | 2024-12-23 | 251,381,000 | 0 | 30.6562 | 820,000,000 | 2024-11-30 |
| 247 | 2024-12-20 | 251,381,000 | 0 | 30.6562 | 820,000,000 | 2024-11-30 |
| 248 | 2024-12-19 | 251,381,000 | -20,000 | 30.6562 | 820,000,000 | 2024-11-30 |
| 249 | 2024-12-18 | 251,401,000 | 68,000 | 30.6587 | 820,000,000 | 2024-11-30 |
| 250 | 2024-12-17 | 251,333,000 | 0 | 30.6504 | 820,000,000 | 2024-11-30 |
| 251 | 2024-12-16 | 251,333,000 | -120,000 | 30.6504 | 820,000,000 | 2024-11-30 |
| 252 | 2024-12-13 | 251,453,000 | -2,000 | 30.6650 | 820,000,000 | 2024-11-30 |
| 253 | 2024-12-12 | 251,455,000 | 0 | 30.6652 | 820,000,000 | 2024-11-30 |
| 254 | 2024-12-11 | 251,455,000 | 0 | 30.6652 | 820,000,000 | 2024-11-30 |
| 255 | 2024-12-10 | 251,455,000 | 0 | 30.6652 | 820,000,000 | 2024-11-30 |
| 256 | 2024-12-09 | 251,455,000 | 0 | 30.6652 | 820,000,000 | 2024-11-30 |
| 257 | 2024-12-06 | 251,455,000 | -20,000 | 30.6652 | 820,000,000 | 2024-11-30 |
| 258 | 2024-12-05 | 251,475,000 | -40,000 | 30.6677 | 820,000,000 | 2024-11-30 |
| 259 | 2024-12-04 | 251,515,000 | 2,000 | 30.6726 | 820,000,000 | 2024-11-30 |
| 260 | 2024-12-03 | 251,513,000 | 0 | 30.6723 | 820,000,000 | 2024-11-30 |
| 261 | 2024-12-02 | 251,513,000 | 0 | 30.6723 | 820,000,000 | 2024-11-30 |
| 262 | 2024-11-29 | 251,513,000 | 0 | 30.6723 | 820,000,000 | 2024-10-31 |
| 263 | 2024-11-28 | 251,513,000 | 0 | 30.6723 | 820,000,000 | 2024-10-31 |
| 264 | 2024-11-27 | 251,513,000 | 0 | 30.6723 | 820,000,000 | 2024-10-31 |
| 265 | 2024-11-26 | 251,513,000 | -10,000 | 30.6723 | 820,000,000 | 2024-10-31 |
| 266 | 2024-11-25 | 251,523,000 | 0 | 30.6735 | 820,000,000 | 2024-10-31 |
| 267 | 2024-11-22 | 251,523,000 | 0 | 30.6735 | 820,000,000 | 2024-10-31 |
| 268 | 2024-11-21 | 251,523,000 | 100,000 | 30.6735 | 820,000,000 | 2024-10-31 |
| 269 | 2024-11-20 | 251,423,000 | 0 | 30.6613 | 820,000,000 | 2024-10-31 |
| 270 | 2024-11-19 | 251,423,000 | 0 | 30.6613 | 820,000,000 | 2024-10-31 |
| 271 | 2024-11-18 | 251,423,000 | 0 | 30.6613 | 820,000,000 | 2024-10-31 |
| 272 | 2024-11-15 | 251,423,000 | 0 | 30.6613 | 820,000,000 | 2024-10-31 |
| 273 | 2024-11-14 | 251,423,000 | -24,000 | 30.6613 | 820,000,000 | 2024-10-31 |
| 274 | 2024-11-13 | 251,447,000 | 0 | 30.6643 | 820,000,000 | 2024-10-31 |
| 275 | 2024-11-12 | 251,447,000 | -130,000 | 30.6643 | 820,000,000 | 2024-10-31 |
| 276 | 2024-11-11 | 251,577,000 | 16,000 | 30.6801 | 820,000,000 | 2024-10-31 |
| 277 | 2024-11-08 | 251,561,000 | 0 | 30.6782 | 820,000,000 | 2024-10-31 |
| 278 | 2024-11-07 | 251,561,000 | 0 | 30.6782 | 820,000,000 | 2024-10-31 |
| 279 | 2024-11-06 | 251,561,000 | 12,000 | 30.6782 | 820,000,000 | 2024-10-31 |
| 280 | 2024-11-05 | 251,549,000 | 0 | 30.6767 | 820,000,000 | 2024-10-31 |
| 281 | 2024-11-04 | 251,549,000 | 0 | 30.6767 | 820,000,000 | 2024-10-31 |
| 282 | 2024-11-01 | 251,549,000 | 0 | 30.6767 | 820,000,000 | 2024-10-31 |
| 283 | 2024-10-31 | 251,549,000 | -470,000 | 30.6767 | 820,000,000 | 2024-10-31 |
| 284 | 2024-10-30 | 252,019,000 | 0 | 30.7340 | 820,000,000 | 2024-09-30 |
| 285 | 2024-10-29 | 252,019,000 | 0 | 30.7340 | 820,000,000 | 2024-09-30 |
| 286 | 2024-10-28 | 252,019,000 | 0 | 30.7340 | 820,000,000 | 2024-09-30 |
| 287 | 2024-10-25 | 252,019,000 | 0 | 30.7340 | 820,000,000 | 2024-09-30 |
| 288 | 2024-10-24 | 252,019,000 | 124,000 | 30.7340 | 820,000,000 | 2024-09-30 |
| 289 | 2024-10-23 | 251,895,000 | 0 | 30.7189 | 820,000,000 | 2024-09-30 |
| 290 | 2024-10-22 | 251,895,000 | 0 | 30.7189 | 820,000,000 | 2024-09-30 |
| 291 | 2024-10-21 | 251,895,000 | 0 | 30.7189 | 820,000,000 | 2024-09-30 |
| 292 | 2024-10-18 | 251,895,000 | 0 | 30.7189 | 820,000,000 | 2024-09-30 |
| 293 | 2024-10-17 | 251,895,000 | 2,000 | 30.7189 | 820,000,000 | 2024-09-30 |
| 294 | 2024-10-16 | 251,893,000 | 0 | 30.7187 | 820,000,000 | 2024-09-30 |
| 295 | 2024-10-15 | 251,893,000 | -52,000 | 30.7187 | 820,000,000 | 2024-09-30 |
| 296 | 2024-10-14 | 251,945,000 | -14,000 | 30.7250 | 820,000,000 | 2024-09-30 |
| 297 | 2024-10-10 | 251,959,000 | -58,000 | 30.7267 | 820,000,000 | 2024-09-30 |
| 298 | 2024-10-09 | 252,017,000 | -20,000 | 30.7338 | 820,000,000 | 2024-09-30 |
| 299 | 2024-10-08 | 252,037,000 | -30,000 | 30.7362 | 820,000,000 | 2024-09-30 |
| 300 | 2024-10-07 | 252,067,000 | -10,000 | 30.7399 | 820,000,000 | 2024-09-30 |
| 301 | 2024-10-04 | 252,077,000 | 0 | 30.7411 | 820,000,000 | 2024-09-30 |
| 302 | 2024-10-03 | 252,077,000 | -94,000 | 30.7411 | 820,000,000 | 2024-09-30 |
| 303 | 2024-10-02 | 252,171,000 | 0 | 30.7526 | 820,000,000 | 2024-09-30 |
| 304 | 2024-09-30 | 252,171,000 | 0 | 30.7526 | 820,000,000 | 2024-09-30 |
| 305 | 2024-09-27 | 252,171,000 | 0 | 30.7526 | 820,000,000 | 2024-08-31 |
| 306 | 2024-09-26 | 252,171,000 | -6,000 | 30.7526 | 820,000,000 | 2024-08-31 |
| 307 | 2024-09-25 | 252,177,000 | 0 | 30.7533 | 820,000,000 | 2024-08-31 |
| 308 | 2024-09-24 | 252,177,000 | 0 | 30.7533 | 820,000,000 | 2024-08-31 |
| 309 | 2024-09-23 | 252,177,000 | -2,000 | 30.7533 | 820,000,000 | 2024-08-31 |
| 310 | 2024-09-20 | 252,179,000 | -2,000 | 30.7535 | 820,000,000 | 2024-08-31 |
| 311 | 2024-09-19 | 252,181,000 | 0 | 30.7538 | 820,000,000 | 2024-08-31 |
| 312 | 2024-09-17 | 252,181,000 | 0 | 30.7538 | 820,000,000 | 2024-08-31 |
| 313 | 2024-09-16 | 252,181,000 | -4,000 | 30.7538 | 820,000,000 | 2024-08-31 |
| 314 | 2024-09-13 | 252,185,000 | 0 | 30.7543 | 820,000,000 | 2024-08-31 |
| 315 | 2024-09-12 | 252,185,000 | -80,000 | 30.7543 | 820,000,000 | 2024-08-31 |
| 316 | 2024-09-11 | 252,265,000 | 0 | 30.7640 | 820,000,000 | 2024-08-31 |
| 317 | 2024-09-10 | 252,265,000 | 0 | 30.7640 | 820,000,000 | 2024-08-31 |
| 318 | 2024-09-09 | 252,265,000 | 0 | 30.7640 | 820,000,000 | 2024-08-31 |
| 319 | 2024-09-05 | 252,265,000 | 0 | 30.7640 | 820,000,000 | 2024-08-31 |
| 320 | 2024-09-04 | 252,265,000 | 12,000 | 30.7640 | 820,000,000 | 2024-08-31 |
| 321 | 2024-09-03 | 252,253,000 | -10,000 | 30.7626 | 820,000,000 | 2024-08-31 |
| 322 | 2024-09-02 | 252,263,000 | 94,000 | 30.7638 | 820,000,000 | 2024-08-31 |
| 323 | 2024-08-30 | 252,169,000 | 0 | 30.7523 | 820,000,000 | 2024-07-31 |
| 324 | 2024-08-29 | 252,169,000 | 32,000 | 30.7523 | 820,000,000 | 2024-07-31 |
| 325 | 2024-08-28 | 252,137,000 | 0 | 30.7484 | 820,000,000 | 2024-07-31 |
| 326 | 2024-08-27 | 252,137,000 | 0 | 30.7484 | 820,000,000 | 2024-07-31 |
| 327 | 2024-08-26 | 252,137,000 | 54,000 | 30.7484 | 820,000,000 | 2024-07-31 |
| 328 | 2024-08-23 | 252,083,000 | 0 | 30.7418 | 820,000,000 | 2024-07-31 |
| 329 | 2024-08-22 | 252,083,000 | -88,000 | 30.7418 | 820,000,000 | 2024-07-31 |
| 330 | 2024-08-21 | 252,171,000 | 0 | 30.7526 | 820,000,000 | 2024-07-31 |
| 331 | 2024-08-20 | 252,171,000 | 0 | 30.7526 | 820,000,000 | 2024-07-31 |
| 332 | 2024-08-19 | 252,171,000 | 0 | 30.7526 | 820,000,000 | 2024-07-31 |
| 333 | 2024-08-16 | 252,171,000 | 0 | 30.7526 | 820,000,000 | 2024-07-31 |
| 334 | 2024-08-15 | 252,171,000 | -220,000 | 30.7526 | 820,000,000 | 2024-07-31 |
| 335 | 2024-08-14 | 252,391,000 | 0 | 30.7794 | 820,000,000 | 2024-07-31 |
| 336 | 2024-08-13 | 252,391,000 | 0 | 30.7794 | 820,000,000 | 2024-07-31 |
| 337 | 2024-08-12 | 252,391,000 | 0 | 30.7794 | 820,000,000 | 2024-07-31 |
| 338 | 2024-08-09 | 252,391,000 | 0 | 30.7794 | 820,000,000 | 2024-07-31 |
| 339 | 2024-08-08 | 252,391,000 | -2,000 | 30.7794 | 820,000,000 | 2024-07-31 |
| 340 | 2024-08-07 | 252,393,000 | 0 | 30.7796 | 820,000,000 | 2024-07-31 |
| 341 | 2024-08-06 | 252,393,000 | 0 | 30.7796 | 820,000,000 | 2024-07-31 |
| 342 | 2024-08-05 | 252,393,000 | 0 | 30.7796 | 820,000,000 | 2024-07-31 |
| 343 | 2024-08-02 | 252,393,000 | 0 | 30.7796 | 820,000,000 | 2024-07-31 |
| 344 | 2024-08-01 | 252,393,000 | 0 | 30.7796 | 820,000,000 | 2024-07-31 |
| 345 | 2024-07-31 | 252,393,000 | 0 | 30.7796 | 820,000,000 | 2024-07-31 |
| 346 | 2024-07-30 | 252,393,000 | -48,000 | 30.7796 | 820,000,000 | 2024-06-30 |
| 347 | 2024-07-29 | 252,441,000 | 0 | 30.7855 | 820,000,000 | 2024-06-30 |
| 348 | 2024-07-26 | 252,441,000 | 0 | 30.7855 | 820,000,000 | 2024-06-30 |
| 349 | 2024-07-25 | 252,441,000 | -14,000 | 30.7855 | 820,000,000 | 2024-06-30 |
| 350 | 2024-07-24 | 252,455,000 | 0 | 30.7872 | 820,000,000 | 2024-06-30 |
| 351 | 2024-07-23 | 252,455,000 | 0 | 30.7872 | 820,000,000 | 2024-06-30 |
| 352 | 2024-07-22 | 252,455,000 | 0 | 30.7872 | 820,000,000 | 2024-06-30 |
| 353 | 2024-07-19 | 252,455,000 | 0 | 30.7872 | 820,000,000 | 2024-06-30 |
| 354 | 2024-07-18 | 252,455,000 | -8,000 | 30.7872 | 820,000,000 | 2024-06-30 |
| 355 | 2024-07-17 | 252,463,000 | 0 | 30.7882 | 820,000,000 | 2024-06-30 |
| 356 | 2024-07-16 | 252,463,000 | 0 | 30.7882 | 820,000,000 | 2024-06-30 |
| 357 | 2024-07-15 | 252,463,000 | 0 | 30.7882 | 820,000,000 | 2024-06-30 |
| 358 | 2024-07-12 | 252,463,000 | -88,000 | 30.7882 | 820,000,000 | 2024-06-30 |
| 359 | 2024-07-11 | 252,551,000 | 0 | 30.7989 | 820,000,000 | 2024-06-30 |
| 360 | 2024-07-10 | 252,551,000 | -24,000 | 30.7989 | 820,000,000 | 2024-06-30 |
| 361 | 2024-07-09 | 252,575,000 | -24,000 | 30.8018 | 820,000,000 | 2024-06-30 |
| 362 | 2024-07-08 | 252,599,000 | -6,000 | 30.8048 | 820,000,000 | 2024-06-30 |
| 363 | 2024-07-05 | 252,605,000 | -336,000 | 30.8055 | 820,000,000 | 2024-06-30 |
| 364 | 2024-07-04 | 252,941,000 | 0 | 30.8465 | 820,000,000 | 2024-06-30 |
| 365 | 2024-07-03 | 252,941,000 | 0 | 30.8465 | 820,000,000 | 2024-06-30 |
| 366 | 2024-07-02 | 252,941,000 | 0 | 30.8465 | 820,000,000 | 2024-06-30 |
| 367 | 2024-06-28 | 252,941,000 | 0 | 30.8465 | 820,000,000 | 2024-05-31 |
| 368 | 2024-06-27 | 252,941,000 | 0 | 30.8465 | 820,000,000 | 2024-05-31 |
| 369 | 2024-06-26 | 252,941,000 | 0 | 30.8465 | 820,000,000 | 2024-05-31 |
| 370 | 2024-06-25 | 252,941,000 | 0 | 30.8465 | 820,000,000 | 2024-05-31 |
| 371 | 2024-06-24 | 252,941,000 | -332,000 | 30.8465 | 820,000,000 | 2024-05-31 |
| 372 | 2024-06-21 | 253,273,000 | 0 | 30.8870 | 820,000,000 | 2024-05-31 |
| 373 | 2024-06-20 | 253,273,000 | 0 | 30.8870 | 820,000,000 | 2024-05-31 |
| 374 | 2024-06-19 | 253,273,000 | 0 | 30.8870 | 820,000,000 | 2024-05-31 |
| 375 | 2024-06-18 | 253,273,000 | 0 | 30.8870 | 820,000,000 | 2024-05-31 |
| 376 | 2024-06-17 | 253,273,000 | -10,000 | 30.8870 | 820,000,000 | 2024-05-31 |
| 377 | 2024-06-14 | 253,283,000 | 14,000 | 30.8882 | 820,000,000 | 2024-05-31 |
| 378 | 2024-06-13 | 253,269,000 | -10,000 | 30.8865 | 820,000,000 | 2024-05-31 |
| 379 | 2024-06-12 | 253,279,000 | -2,000 | 30.8877 | 820,000,000 | 2024-05-31 |
| 380 | 2024-06-11 | 253,281,000 | 0 | 30.8879 | 820,000,000 | 2024-05-31 |
| 381 | 2024-06-07 | 253,281,000 | -10,000 | 30.8879 | 820,000,000 | 2024-05-31 |
| 382 | 2024-06-06 | 253,291,000 | 0 | 30.8891 | 820,000,000 | 2024-05-31 |
| 383 | 2024-06-05 | 253,291,000 | 0 | 30.8891 | 820,000,000 | 2024-05-31 |
| 384 | 2024-06-04 | 253,291,000 | 0 | 30.8891 | 820,000,000 | 2024-05-31 |
| 385 | 2024-06-03 | 253,291,000 | 0 | 30.8891 | 820,000,000 | 2024-05-31 |
| 386 | 2024-05-31 | 253,291,000 | -54,000 | 30.8891 | 820,000,000 | 2024-05-31 |
| 387 | 2024-05-30 | 253,345,000 | -46,000 | 30.8957 | 820,000,000 | 2024-04-30 |
| 388 | 2024-05-29 | 253,391,000 | -490,000 | 30.9013 | 820,000,000 | 2024-04-30 |
| 389 | 2024-05-28 | 253,881,000 | 0 | 30.9611 | 820,000,000 | 2024-04-30 |
| 390 | 2024-05-27 | 253,881,000 | 10,000 | 30.9611 | 820,000,000 | 2024-04-30 |
| 391 | 2024-05-24 | 253,871,000 | 0 | 30.9599 | 820,000,000 | 2024-04-30 |
| 392 | 2024-05-23 | 253,871,000 | 0 | 30.9599 | 820,000,000 | 2024-04-30 |
| 393 | 2024-05-22 | 253,871,000 | -122,000 | 30.9599 | 820,000,000 | 2024-04-30 |
| 394 | 2024-05-21 | 253,993,000 | 0 | 30.9748 | 820,000,000 | 2024-04-30 |
| 395 | 2024-05-20 | 253,993,000 | 0 | 30.9748 | 820,000,000 | 2024-04-30 |
| 396 | 2024-05-17 | 253,993,000 | 0 | 30.9748 | 820,000,000 | 2024-04-30 |
| 397 | 2024-05-16 | 253,993,000 | -852,000 | 30.9748 | 820,000,000 | 2024-04-30 |
| 398 | 2024-05-14 | 254,845,000 | 0 | 31.0787 | 820,000,000 | 2024-04-30 |
| 399 | 2024-05-13 | 254,845,000 | -120,000 | 31.0787 | 820,000,000 | 2024-04-30 |
| 400 | 2024-05-10 | 254,965,000 | -70,000 | 31.0933 | 820,000,000 | 2024-04-30 |
| 401 | 2024-05-09 | 255,035,000 | 20,000 | 31.1018 | 820,000,000 | 2024-04-30 |
| 402 | 2024-05-08 | 255,015,000 | 0 | 31.0994 | 820,000,000 | 2024-04-30 |
| 403 | 2024-05-07 | 255,015,000 | 176,000 | 31.0994 | 820,000,000 | 2024-04-30 |
| 404 | 2024-05-06 | 254,839,000 | -28,000 | 31.0779 | 820,000,000 | 2024-04-30 |
| 405 | 2024-05-03 | 254,867,000 | 0 | 31.0813 | 820,000,000 | 2024-04-30 |
| 406 | 2024-05-02 | 254,867,000 | 0 | 31.0813 | 820,000,000 | 2024-04-30 |
| 407 | 2024-04-30 | 254,867,000 | 0 | 31.0813 | 820,000,000 | 2024-04-30 |
| 408 | 2024-04-29 | 254,867,000 | -30,000 | 31.0813 | 820,000,000 | 2024-03-31 |
| 409 | 2024-04-26 | 254,897,000 | 0 | 31.0850 | 820,000,000 | 2024-03-31 |
| 410 | 2024-04-25 | 254,897,000 | 0 | 31.0850 | 820,000,000 | 2024-03-31 |
| 411 | 2024-04-24 | 254,897,000 | 0 | 31.0850 | 820,000,000 | 2024-03-31 |
| 412 | 2024-04-23 | 254,897,000 | 0 | 31.0850 | 820,000,000 | 2024-03-31 |
| 413 | 2024-04-22 | 254,897,000 | -100,000 | 31.0850 | 820,000,000 | 2024-03-31 |
| 414 | 2024-04-19 | 254,997,000 | 0 | 31.0972 | 820,000,000 | 2024-03-31 |
| 415 | 2024-04-18 | 254,997,000 | 0 | 31.0972 | 820,000,000 | 2024-03-31 |
| 416 | 2024-04-17 | 254,997,000 | 0 | 31.0972 | 820,000,000 | 2024-03-31 |
| 417 | 2024-04-16 | 254,997,000 | 50,000 | 31.0972 | 820,000,000 | 2024-03-31 |
| 418 | 2024-04-15 | 254,947,000 | 0 | 31.0911 | 820,000,000 | 2024-03-31 |
| 419 | 2024-04-12 | 254,947,000 | 0 | 31.0911 | 820,000,000 | 2024-03-31 |
| 420 | 2024-04-11 | 254,947,000 | 0 | 31.0911 | 820,000,000 | 2024-03-31 |
| 421 | 2024-04-10 | 254,947,000 | 0 | 31.0911 | 820,000,000 | 2024-03-31 |
| 422 | 2024-04-09 | 254,947,000 | 0 | 31.0911 | 820,000,000 | 2024-03-31 |
| 423 | 2024-04-08 | 254,947,000 | 0 | 31.0911 | 820,000,000 | 2024-03-31 |
| 424 | 2024-04-05 | 254,947,000 | 0 | 31.0911 | 820,000,000 | 2024-03-31 |
| 425 | 2024-04-03 | 254,947,000 | 0 | 31.0911 | 820,000,000 | 2024-03-31 |
| 426 | 2024-04-02 | 254,947,000 | 0 | 31.0911 | 820,000,000 | 2024-03-31 |
| 427 | 2024-03-28 | 254,947,000 | 0 | 31.0911 | 820,000,000 | 2024-02-29 |
| 428 | 2024-03-27 | 254,947,000 | 0 | 31.0911 | 820,000,000 | 2024-02-29 |
| 429 | 2024-03-26 | 254,947,000 | 0 | 31.0911 | 820,000,000 | 2024-02-29 |
| 430 | 2024-03-25 | 254,947,000 | 0 | 31.0911 | 820,000,000 | 2024-02-29 |
| 431 | 2024-03-22 | 254,947,000 | 0 | 31.0911 | 820,000,000 | 2024-02-29 |
| 432 | 2024-03-21 | 254,947,000 | -4,000 | 31.0911 | 820,000,000 | 2024-02-29 |
| 433 | 2024-03-20 | 254,951,000 | 0 | 31.0916 | 820,000,000 | 2024-02-29 |
| 434 | 2024-03-19 | 254,951,000 | 0 | 31.0916 | 820,000,000 | 2024-02-29 |
| 435 | 2024-03-18 | 254,951,000 | -16,000 | 31.0916 | 820,000,000 | 2024-02-29 |
| 436 | 2024-03-15 | 254,967,000 | 0 | 31.0935 | 820,000,000 | 2024-02-29 |
| 437 | 2024-03-14 | 254,967,000 | 0 | 31.0935 | 820,000,000 | 2024-02-29 |
| 438 | 2024-03-13 | 254,967,000 | 0 | 31.0935 | 820,000,000 | 2024-02-29 |
| 439 | 2024-03-12 | 254,967,000 | 0 | 31.0935 | 820,000,000 | 2024-02-29 |
| 440 | 2024-03-11 | 254,967,000 | 0 | 31.0935 | 820,000,000 | 2024-02-29 |
| 441 | 2024-03-08 | 254,967,000 | 0 | 31.0935 | 820,000,000 | 2024-02-29 |
| 442 | 2024-03-07 | 254,967,000 | -4,000 | 31.0935 | 820,000,000 | 2024-02-29 |
| 443 | 2024-03-06 | 254,971,000 | 0 | 31.0940 | 820,000,000 | 2024-02-29 |
| 444 | 2024-03-05 | 254,971,000 | 0 | 31.0940 | 820,000,000 | 2024-02-29 |
| 445 | 2024-03-04 | 254,971,000 | -12,000 | 31.0940 | 820,000,000 | 2024-02-29 |
| 446 | 2024-03-01 | 254,983,000 | -22,000 | 31.0955 | 820,000,000 | 2024-02-29 |
| 447 | 2024-02-29 | 255,005,000 | 2,000 | 31.0982 | 820,000,000 | 2024-02-29 |
| 448 | 2024-02-28 | 255,003,000 | 0 | 31.0979 | 820,000,000 | 2024-01-31 |
| 449 | 2024-02-27 | 255,003,000 | -140,000 | 31.0979 | 820,000,000 | 2024-01-31 |
| 450 | 2024-02-26 | 255,143,000 | -12,000 | 31.1150 | 820,000,000 | 2024-01-31 |
| 451 | 2024-02-23 | 255,155,000 | 0 | 31.1165 | 820,000,000 | 2024-01-31 |
| 452 | 2024-02-22 | 255,155,000 | 0 | 31.1165 | 820,000,000 | 2024-01-31 |
| 453 | 2024-02-21 | 255,155,000 | 0 | 31.1165 | 820,000,000 | 2024-01-31 |
| 454 | 2024-02-20 | 255,155,000 | 0 | 31.1165 | 820,000,000 | 2024-01-31 |
| 455 | 2024-02-19 | 255,155,000 | 0 | 31.1165 | 820,000,000 | 2024-01-31 |
| 456 | 2024-02-16 | 255,155,000 | 0 | 31.1165 | 820,000,000 | 2024-01-31 |
| 457 | 2024-02-15 | 255,155,000 | 0 | 31.1165 | 820,000,000 | 2024-01-31 |
| 458 | 2024-02-14 | 255,155,000 | -4,000 | 31.1165 | 820,000,000 | 2024-01-31 |
| 459 | 2024-02-09 | 255,159,000 | 0 | 31.1170 | 820,000,000 | 2024-01-31 |
| 460 | 2024-02-08 | 255,159,000 | 0 | 31.1170 | 820,000,000 | 2024-01-31 |
| 461 | 2024-02-07 | 255,159,000 | 0 | 31.1170 | 820,000,000 | 2024-01-31 |
| 462 | 2024-02-06 | 255,159,000 | -6,000 | 31.1170 | 820,000,000 | 2024-01-31 |
| 463 | 2024-02-05 | 255,165,000 | 0 | 31.1177 | 820,000,000 | 2024-01-31 |
| 464 | 2024-02-02 | 255,165,000 | 0 | 31.1177 | 820,000,000 | 2024-01-31 |
| 465 | 2024-02-01 | 255,165,000 | 0 | 31.1177 | 820,000,000 | 2024-01-31 |
| 466 | 2024-01-31 | 255,165,000 | 0 | 31.1177 | 820,000,000 | 2024-01-31 |
| 467 | 2024-01-30 | 255,165,000 | -2,000 | 31.1177 | 820,000,000 | 2023-12-31 |
| 468 | 2024-01-29 | 255,167,000 | 0 | 31.1179 | 820,000,000 | 2023-12-31 |
| 469 | 2024-01-26 | 255,167,000 | 2,000 | 31.1179 | 820,000,000 | 2023-12-31 |
| 470 | 2024-01-25 | 255,165,000 | 0 | 31.1177 | 820,000,000 | 2023-12-31 |
| 471 | 2024-01-24 | 255,165,000 | 0 | 31.1177 | 820,000,000 | 2023-12-31 |
| 472 | 2024-01-23 | 255,165,000 | -16,000 | 31.1177 | 820,000,000 | 2023-12-31 |
| 473 | 2024-01-22 | 255,181,000 | 0 | 31.1196 | 820,000,000 | 2023-12-31 |
| 474 | 2024-01-19 | 255,181,000 | -14,000 | 31.1196 | 820,000,000 | 2023-12-31 |
| 475 | 2024-01-18 | 255,195,000 | -8,000 | 31.1213 | 820,000,000 | 2023-12-31 |
| 476 | 2024-01-17 | 255,203,000 | 0 | 31.1223 | 820,000,000 | 2023-12-31 |
| 477 | 2024-01-16 | 255,203,000 | -10,000 | 31.1223 | 820,000,000 | 2023-12-31 |
| 478 | 2024-01-15 | 255,213,000 | 20,000 | 31.1235 | 820,000,000 | 2023-12-31 |
| 479 | 2024-01-12 | 255,193,000 | 0 | 31.1211 | 820,000,000 | 2023-12-31 |
| 480 | 2024-01-11 | 255,193,000 | 0 | 31.1211 | 820,000,000 | 2023-12-31 |
| 481 | 2024-01-10 | 255,193,000 | 0 | 31.1211 | 820,000,000 | 2023-12-31 |
| 482 | 2024-01-09 | 255,193,000 | 0 | 31.1211 | 820,000,000 | 2023-12-31 |
| 483 | 2024-01-08 | 255,193,000 | 0 | 31.1211 | 820,000,000 | 2023-12-31 |
| 484 | 2024-01-05 | 255,193,000 | -320,000 | 31.1211 | 820,000,000 | 2023-12-31 |
| 485 | 2024-01-04 | 255,513,000 | 0 | 31.1601 | 820,000,000 | 2023-12-31 |
| 486 | 2024-01-03 | 255,513,000 | 0 | 31.1601 | 820,000,000 | 2023-12-31 |
| 487 | 2024-01-02 | 255,513,000 | 108,000 | 31.1601 | 820,000,000 | 2023-12-31 |
| 488 | 2023-12-29 | 255,405,000 | 0 | 31.1470 | 820,000,000 | 2023-11-30 |
| 489 | 2023-12-28 | 255,405,000 | 0 | 31.1470 | 820,000,000 | 2023-11-30 |
| 490 | 2023-12-27 | 255,405,000 | 0 | 31.1470 | 820,000,000 | 2023-11-30 |
| 491 | 2023-12-22 | 255,405,000 | 0 | 31.1470 | 820,000,000 | 2023-11-30 |
| 492 | 2023-12-21 | 255,405,000 | 0 | 31.1470 | 820,000,000 | 2023-11-30 |
| 493 | 2023-12-20 | 255,405,000 | 0 | 31.1470 | 820,000,000 | 2023-11-30 |
| 494 | 2023-12-19 | 255,405,000 | 0 | 31.1470 | 820,000,000 | 2023-11-30 |
| 495 | 2023-12-18 | 255,405,000 | 0 | 31.1470 | 820,000,000 | 2023-11-30 |
| 496 | 2023-12-15 | 255,405,000 | 0 | 31.1470 | 820,000,000 | 2023-11-30 |
| 497 | 2023-12-14 | 255,405,000 | 0 | 31.1470 | 820,000,000 | 2023-11-30 |
| 498 | 2023-12-13 | 255,405,000 | 0 | 31.1470 | 820,000,000 | 2023-11-30 |
| 499 | 2023-12-12 | 255,405,000 | 42,000 | 31.1470 | 820,000,000 | 2023-11-30 |
| 500 | 2023-12-11 | 255,363,000 | 4,000 | 31.1418 | 820,000,000 | 2023-11-30 |
| 501 | 2023-12-08 | 255,359,000 | 0 | 31.1413 | 820,000,000 | 2023-11-30 |
| 502 | 2023-12-07 | 255,359,000 | 0 | 31.1413 | 820,000,000 | 2023-11-30 |
| 503 | 2023-12-06 | 255,359,000 | -4,000 | 31.1413 | 820,000,000 | 2023-11-30 |
| 504 | 2023-12-05 | 255,363,000 | 0 | 31.1418 | 820,000,000 | 2023-11-30 |
| 505 | 2023-12-04 | 255,363,000 | 0 | 31.1418 | 820,000,000 | 2023-11-30 |
| 506 | 2023-12-01 | 255,363,000 | -4,000 | 31.1418 | 820,000,000 | 2023-11-30 |
| 507 | 2023-11-30 | 255,367,000 | 0 | 31.1423 | 820,000,000 | 2023-11-30 |
| 508 | 2023-11-29 | 255,367,000 | 0 | 31.1423 | 820,000,000 | 2023-10-31 |
| 509 | 2023-11-28 | 255,367,000 | 0 | 31.1423 | 820,000,000 | 2023-10-31 |
| 510 | 2023-11-27 | 255,367,000 | -20,000 | 31.1423 | 820,000,000 | 2023-10-31 |
| 511 | 2023-11-24 | 255,387,000 | 0 | 31.1448 | 820,000,000 | 2023-10-31 |
| 512 | 2023-11-23 | 255,387,000 | 0 | 31.1448 | 820,000,000 | 2023-10-31 |
| 513 | 2023-11-22 | 255,387,000 | 24,000 | 31.1448 | 820,000,000 | 2023-10-31 |
| 514 | 2023-11-21 | 255,363,000 | 0 | 31.1418 | 820,000,000 | 2023-10-31 |
| 515 | 2023-11-20 | 255,363,000 | 0 | 31.1418 | 820,000,000 | 2023-10-31 |
| 516 | 2023-11-17 | 255,363,000 | 0 | 31.1418 | 820,000,000 | 2023-10-31 |
| 517 | 2023-11-16 | 255,363,000 | 0 | 31.1418 | 820,000,000 | 2023-10-31 |
| 518 | 2023-11-15 | 255,363,000 | 0 | 31.1418 | 820,000,000 | 2023-10-31 |
| 519 | 2023-11-14 | 255,363,000 | 0 | 31.1418 | 820,000,000 | 2023-10-31 |
| 520 | 2023-11-13 | 255,363,000 | 0 | 31.1418 | 820,000,000 | 2023-10-31 |
| 521 | 2023-11-10 | 255,363,000 | -46,000 | 31.1418 | 820,000,000 | 2023-10-31 |
| 522 | 2023-11-09 | 255,409,000 | 0 | 31.1474 | 820,000,000 | 2023-10-31 |
| 523 | 2023-11-08 | 255,409,000 | 0 | 31.1474 | 820,000,000 | 2023-10-31 |
| 524 | 2023-11-07 | 255,409,000 | 0 | 31.1474 | 820,000,000 | 2023-10-31 |
| 525 | 2023-11-06 | 255,409,000 | 0 | 31.1474 | 820,000,000 | 2023-10-31 |
| 526 | 2023-11-03 | 255,409,000 | 0 | 31.1474 | 820,000,000 | 2023-10-31 |
| 527 | 2023-11-02 | 255,409,000 | 0 | 31.1474 | 820,000,000 | 2023-10-31 |
| 528 | 2023-11-01 | 255,409,000 | 0 | 31.1474 | 820,000,000 | 2023-10-31 |
| 529 | 2023-10-31 | 255,409,000 | -2,000 | 31.1474 | 820,000,000 | 2023-10-31 |
| 530 | 2023-10-30 | 255,411,000 | 0 | 31.1477 | 820,000,000 | 2023-09-30 |
| 531 | 2023-10-27 | 255,411,000 | 0 | 31.1477 | 820,000,000 | 2023-09-30 |
| 532 | 2023-10-26 | 255,411,000 | -4,000 | 31.1477 | 820,000,000 | 2023-09-30 |
| 533 | 2023-10-25 | 255,415,000 | -24,000 | 31.1482 | 820,000,000 | 2023-09-30 |
| 534 | 2023-10-24 | 255,439,000 | 0 | 31.1511 | 820,000,000 | 2023-09-30 |
| 535 | 2023-10-20 | 255,439,000 | 0 | 31.1511 | 820,000,000 | 2023-09-30 |
| 536 | 2023-10-19 | 255,439,000 | 0 | 31.1511 | 820,000,000 | 2023-09-30 |
| 537 | 2023-10-18 | 255,439,000 | 0 | 31.1511 | 820,000,000 | 2023-09-30 |
| 538 | 2023-10-17 | 255,439,000 | 0 | 31.1511 | 820,000,000 | 2023-09-30 |
| 539 | 2023-10-16 | 255,439,000 | -100,000 | 31.1511 | 820,000,000 | 2023-09-30 |
| 540 | 2023-10-13 | 255,539,000 | 0 | 31.1633 | 820,000,000 | 2023-09-30 |
| 541 | 2023-10-12 | 255,539,000 | 0 | 31.1633 | 820,000,000 | 2023-09-30 |
| 542 | 2023-10-11 | 255,539,000 | 8,000 | 31.1633 | 820,000,000 | 2023-09-30 |
| 543 | 2023-10-10 | 255,531,000 | 0 | 31.1623 | 820,000,000 | 2023-09-30 |
| 544 | 2023-10-09 | 255,531,000 | 0 | 31.1623 | 820,000,000 | 2023-09-30 |
| 545 | 2023-10-06 | 255,531,000 | 0 | 31.1623 | 820,000,000 | 2023-09-30 |
| 546 | 2023-10-05 | 255,531,000 | 0 | 31.1623 | 820,000,000 | 2023-09-30 |
| 547 | 2023-10-04 | 255,531,000 | 0 | 31.1623 | 820,000,000 | 2023-09-30 |
| 548 | 2023-10-03 | 255,531,000 | 0 | 31.1623 | 820,000,000 | 2023-09-30 |
| 549 | 2023-09-29 | 255,531,000 | 0 | 31.1623 | 820,000,000 | 2023-08-31 |
| 550 | 2023-09-28 | 255,531,000 | 14,000 | 31.1623 | 820,000,000 | 2023-08-31 |
| 551 | 2023-09-27 | 255,517,000 | -50,000 | 31.1606 | 820,000,000 | 2023-08-31 |
| 552 | 2023-09-26 | 255,567,000 | 10,000 | 31.1667 | 820,000,000 | 2023-08-31 |
| 553 | 2023-09-25 | 255,557,000 | 0 | 31.1655 | 820,000,000 | 2023-08-31 |
| 554 | 2023-09-22 | 255,557,000 | 0 | 31.1655 | 820,000,000 | 2023-08-31 |
| 555 | 2023-09-21 | 255,557,000 | 0 | 31.1655 | 820,000,000 | 2023-08-31 |
| 556 | 2023-09-20 | 255,557,000 | 0 | 31.1655 | 820,000,000 | 2023-08-31 |
| 557 | 2023-09-19 | 255,557,000 | 0 | 31.1655 | 820,000,000 | 2023-08-31 |
| 558 | 2023-09-18 | 255,557,000 | 0 | 31.1655 | 820,000,000 | 2023-08-31 |
| 559 | 2023-09-15 | 255,557,000 | 0 | 31.1655 | 820,000,000 | 2023-08-31 |
| 560 | 2023-09-14 | 255,557,000 | 0 | 31.1655 | 820,000,000 | 2023-08-31 |
| 561 | 2023-09-13 | 255,557,000 | 0 | 31.1655 | 820,000,000 | 2023-08-31 |
| 562 | 2023-09-12 | 255,557,000 | -4,000 | 31.1655 | 820,000,000 | 2023-08-31 |
| 563 | 2023-09-11 | 255,561,000 | 0 | 31.1660 | 820,000,000 | 2023-08-31 |
| 564 | 2023-09-07 | 255,561,000 | -40,000 | 31.1660 | 820,000,000 | 2023-08-31 |
| 565 | 2023-09-06 | 255,601,000 | -2,000 | 31.1709 | 820,000,000 | 2023-08-31 |
| 566 | 2023-09-05 | 255,603,000 | 0 | 31.1711 | 820,000,000 | 2023-08-31 |
| 567 | 2023-09-04 | 255,603,000 | -2,000 | 31.1711 | 820,000,000 | 2023-08-31 |
| 568 | 2023-08-31 | 255,605,000 | 0 | 31.1713 | 820,000,000 | 2023-08-31 |
| 569 | 2023-08-30 | 255,605,000 | -8,000 | 31.1713 | 820,000,000 | 2023-07-31 |
| 570 | 2023-08-29 | 255,613,000 | -10,000 | 31.1723 | 820,000,000 | 2023-07-31 |
| 571 | 2023-08-28 | 255,623,000 | 0 | 31.1735 | 820,000,000 | 2023-07-31 |
| 572 | 2023-08-25 | 255,623,000 | 0 | 31.1735 | 820,000,000 | 2023-07-31 |
| 573 | 2023-08-24 | 255,623,000 | 0 | 31.1735 | 820,000,000 | 2023-07-31 |
| 574 | 2023-08-23 | 255,623,000 | 0 | 31.1735 | 820,000,000 | 2023-07-31 |
| 575 | 2023-08-22 | 255,623,000 | 0 | 31.1735 | 820,000,000 | 2023-07-31 |
| 576 | 2023-08-21 | 255,623,000 | 0 | 31.1735 | 820,000,000 | 2023-07-31 |
| 577 | 2023-08-18 | 255,623,000 | 0 | 31.1735 | 820,000,000 | 2023-07-31 |
| 578 | 2023-08-17 | 255,623,000 | 0 | 31.1735 | 820,000,000 | 2023-07-31 |
| 579 | 2023-08-16 | 255,623,000 | 0 | 31.1735 | 820,000,000 | 2023-07-31 |
| 580 | 2023-08-15 | 255,623,000 | 0 | 31.1735 | 820,000,000 | 2023-07-31 |
| 581 | 2023-08-14 | 255,623,000 | 0 | 31.1735 | 820,000,000 | 2023-07-31 |
| 582 | 2023-08-11 | 255,623,000 | 0 | 31.1735 | 820,000,000 | 2023-07-31 |
| 583 | 2023-08-10 | 255,623,000 | 0 | 31.1735 | 820,000,000 | 2023-07-31 |
| 584 | 2023-08-09 | 255,623,000 | 0 | 31.1735 | 820,000,000 | 2023-07-31 |
| 585 | 2023-08-08 | 255,623,000 | 0 | 31.1735 | 820,000,000 | 2023-07-31 |
| 586 | 2023-08-07 | 255,623,000 | 0 | 31.1735 | 820,000,000 | 2023-07-31 |
| 587 | 2023-08-04 | 255,623,000 | 0 | 31.1735 | 820,000,000 | 2023-07-31 |
| 588 | 2023-08-03 | 255,623,000 | 0 | 31.1735 | 820,000,000 | 2023-07-31 |
| 589 | 2023-08-02 | 255,623,000 | -42,000 | 31.1735 | 820,000,000 | 2023-07-31 |
| 590 | 2023-08-01 | 255,665,000 | 0 | 31.1787 | 820,000,000 | 2023-07-31 |
| 591 | 2023-07-31 | 255,665,000 | 0 | 31.1787 | 820,000,000 | 2023-07-31 |
| 592 | 2023-07-28 | 255,665,000 | 0 | 31.1787 | 820,000,000 | 2023-06-30 |
| 593 | 2023-07-27 | 255,665,000 | -96,000 | 31.1787 | 820,000,000 | 2023-06-30 |
| 594 | 2023-07-26 | 255,761,000 | 0 | 31.1904 | 820,000,000 | 2023-06-30 |
| 595 | 2023-07-25 | 255,761,000 | -20,000 | 31.1904 | 820,000,000 | 2023-06-30 |
| 596 | 2023-07-24 | 255,781,000 | 0 | 31.1928 | 820,000,000 | 2023-06-30 |
| 597 | 2023-07-21 | 255,781,000 | 0 | 31.1928 | 820,000,000 | 2023-06-30 |
| 598 | 2023-07-20 | 255,781,000 | 0 | 31.1928 | 820,000,000 | 2023-06-30 |
| 599 | 2023-07-19 | 255,781,000 | -80,000 | 31.1928 | 820,000,000 | 2023-06-30 |
| 600 | 2023-07-18 | 255,861,000 | 0 | 31.2026 | 820,000,000 | 2023-06-30 |
| 601 | 2023-07-14 | 255,861,000 | 0 | 31.2026 | 820,000,000 | 2023-06-30 |
| 602 | 2023-07-13 | 255,861,000 | 0 | 31.2026 | 820,000,000 | 2023-06-30 |
| 603 | 2023-07-12 | 255,861,000 | 0 | 31.2026 | 820,000,000 | 2023-06-30 |
| 604 | 2023-07-11 | 255,861,000 | 0 | 31.2026 | 820,000,000 | 2023-06-30 |
| 605 | 2023-07-10 | 255,861,000 | 0 | 31.2026 | 820,000,000 | 2023-06-30 |
| 606 | 2023-07-07 | 255,861,000 | 0 | 31.2026 | 820,000,000 | 2023-06-30 |
| 607 | 2023-07-06 | 255,861,000 | 0 | 31.2026 | 820,000,000 | 2023-06-30 |
| 608 | 2023-07-05 | 255,861,000 | 4,000 | 31.2026 | 820,000,000 | 2023-06-30 |
| 609 | 2023-07-04 | 255,857,000 | 0 | 31.2021 | 820,000,000 | 2023-06-30 |
| 610 | 2023-07-03 | 255,857,000 | 0 | 31.2021 | 820,000,000 | 2023-06-30 |
| 611 | 2023-06-30 | 255,857,000 | 0 | 31.2021 | 820,000,000 | 2023-06-30 |
| 612 | 2023-06-29 | 255,857,000 | 30,000 | 31.2021 | 820,000,000 | 2023-05-31 |
| 613 | 2023-06-28 | 255,827,000 | 0 | 31.1984 | 820,000,000 | 2023-05-31 |
| 614 | 2023-06-27 | 255,827,000 | 0 | 31.1984 | 820,000,000 | 2023-05-31 |
| 615 | 2023-06-26 | 255,827,000 | 0 | 31.1984 | 820,000,000 | 2023-05-31 |
| 616 | 2023-06-23 | 255,827,000 | 0 | 31.1984 | 820,000,000 | 2023-05-31 |
| 617 | 2023-06-21 | 255,827,000 | 0 | 31.1984 | 820,000,000 | 2023-05-31 |
| 618 | 2023-06-20 | 255,827,000 | 0 | 31.1984 | 820,000,000 | 2023-05-31 |
| 619 | 2023-06-19 | 255,827,000 | -32,000 | 31.1984 | 820,000,000 | 2023-05-31 |
| 620 | 2023-06-16 | 255,859,000 | -6,000 | 31.2023 | 820,000,000 | 2023-05-31 |
| 621 | 2023-06-15 | 255,865,000 | 0 | 31.2030 | 820,000,000 | 2023-05-31 |
| 622 | 2023-06-14 | 255,865,000 | 0 | 31.2030 | 820,000,000 | 2023-05-31 |
| 623 | 2023-06-13 | 255,865,000 | 0 | 31.2030 | 820,000,000 | 2023-05-31 |
| 624 | 2023-06-12 | 255,865,000 | 0 | 31.2030 | 820,000,000 | 2023-05-31 |
| 625 | 2023-06-09 | 255,865,000 | 0 | 31.2030 | 820,000,000 | 2023-05-31 |
| 626 | 2023-06-08 | 255,865,000 | 0 | 31.2030 | 820,000,000 | 2023-05-31 |
| 627 | 2023-06-07 | 255,865,000 | 0 | 31.2030 | 820,000,000 | 2023-05-31 |
| 628 | 2023-06-06 | 255,865,000 | 0 | 31.2030 | 820,000,000 | 2023-05-31 |
| 629 | 2023-06-05 | 255,865,000 | 0 | 31.2030 | 820,000,000 | 2023-05-31 |
| 630 | 2023-06-02 | 255,865,000 | 0 | 31.2030 | 820,000,000 | 2023-05-31 |
| 631 | 2023-06-01 | 255,865,000 | 0 | 31.2030 | 820,000,000 | 2023-05-31 |
| 632 | 2023-05-31 | 255,865,000 | 0 | 31.2030 | 820,000,000 | 2023-05-31 |
| 633 | 2023-05-30 | 255,865,000 | 0 | 31.2030 | 820,000,000 | 2023-04-30 |
| 634 | 2023-05-29 | 255,865,000 | 0 | 31.2030 | 820,000,000 | 2023-04-30 |
| 635 | 2023-05-25 | 255,865,000 | 0 | 31.2030 | 820,000,000 | 2023-04-30 |
| 636 | 2023-05-24 | 255,865,000 | 0 | 31.2030 | 820,000,000 | 2023-04-30 |
| 637 | 2023-05-23 | 255,865,000 | 0 | 31.2030 | 820,000,000 | 2023-04-30 |
| 638 | 2023-05-22 | 255,865,000 | 0 | 31.2030 | 820,000,000 | 2023-04-30 |
| 639 | 2023-05-19 | 255,865,000 | 0 | 31.2030 | 820,000,000 | 2023-04-30 |
| 640 | 2023-05-18 | 255,865,000 | 0 | 31.2030 | 820,000,000 | 2023-04-30 |
| 641 | 2023-05-17 | 255,865,000 | 0 | 31.2030 | 820,000,000 | 2023-04-30 |
| 642 | 2023-05-16 | 255,865,000 | 0 | 31.2030 | 820,000,000 | 2023-04-30 |
| 643 | 2023-05-15 | 255,865,000 | 0 | 31.2030 | 820,000,000 | 2023-04-30 |
| 644 | 2023-05-12 | 255,865,000 | 4,000 | 31.2030 | 820,000,000 | 2023-04-30 |
| 645 | 2023-05-11 | 255,861,000 | -60,000 | 31.2026 | 820,000,000 | 2023-04-30 |
| 646 | 2023-05-10 | 255,921,000 | 10,000 | 31.2099 | 820,000,000 | 2023-04-30 |
| 647 | 2023-05-09 | 255,911,000 | 0 | 31.2087 | 820,000,000 | 2023-04-30 |
| 648 | 2023-05-08 | 255,911,000 | 0 | 31.2087 | 820,000,000 | 2023-04-30 |
| 649 | 2023-05-05 | 255,911,000 | 0 | 31.2087 | 820,000,000 | 2023-04-30 |
| 650 | 2023-05-04 | 255,911,000 | 0 | 31.2087 | 820,000,000 | 2023-04-30 |
| 651 | 2023-05-03 | 255,911,000 | 0 | 31.2087 | 820,000,000 | 2023-04-30 |
| 652 | 2023-05-02 | 255,911,000 | 0 | 31.2087 | 820,000,000 | 2023-04-30 |
| 653 | 2023-04-28 | 255,911,000 | 0 | 31.2087 | 820,000,000 | 2023-03-31 |
| 654 | 2023-04-27 | 255,911,000 | 0 | 31.2087 | 820,000,000 | 2023-03-31 |
| 655 | 2023-04-26 | 255,911,000 | 16,000 | 31.2087 | 820,000,000 | 2023-03-31 |
| 656 | 2023-04-25 | 255,895,000 | 0 | 31.2067 | 820,000,000 | 2023-03-31 |
| 657 | 2023-04-24 | 255,895,000 | 0 | 31.2067 | 820,000,000 | 2023-03-31 |
| 658 | 2023-04-21 | 255,895,000 | 0 | 31.2067 | 820,000,000 | 2023-03-31 |
| 659 | 2023-04-20 | 255,895,000 | 0 | 31.2067 | 820,000,000 | 2023-03-31 |
| 660 | 2023-04-19 | 255,895,000 | 0 | 31.2067 | 820,000,000 | 2023-03-31 |
| 661 | 2023-04-18 | 255,895,000 | -230,000 | 31.2067 | 820,000,000 | 2023-03-31 |
| 662 | 2023-04-17 | 256,125,000 | -50,000 | 31.2348 | 820,000,000 | 2023-03-31 |
| 663 | 2023-04-14 | 256,175,000 | 0 | 31.2409 | 820,000,000 | 2023-03-31 |
| 664 | 2023-04-13 | 256,175,000 | -228,000 | 31.2409 | 820,000,000 | 2023-03-31 |
| 665 | 2023-04-12 | 256,403,000 | 0 | 31.2687 | 820,000,000 | 2023-03-31 |
| 666 | 2023-04-11 | 256,403,000 | -12,000 | 31.2687 | 820,000,000 | 2023-03-31 |
| 667 | 2023-04-06 | 256,415,000 | 0 | 31.2701 | 820,000,000 | 2023-03-31 |
| 668 | 2023-04-04 | 256,415,000 | -22,000 | 31.2701 | 820,000,000 | 2023-03-31 |
| 669 | 2023-04-03 | 256,437,000 | 0 | 31.2728 | 820,000,000 | 2023-03-31 |
| 670 | 2023-03-31 | 256,437,000 | -260,000 | 31.2728 | 820,000,000 | 2023-03-31 |
| 671 | 2023-03-30 | 256,697,000 | 0 | 31.3045 | 820,000,000 | 2023-02-28 |
| 672 | 2023-03-29 | 256,697,000 | 0 | 31.3045 | 820,000,000 | 2023-02-28 |
| 673 | 2023-03-28 | 256,697,000 | 0 | 31.3045 | 820,000,000 | 2023-02-28 |
| 674 | 2023-03-27 | 256,697,000 | 320,000 | 31.3045 | 820,000,000 | 2023-02-28 |
| 675 | 2023-03-24 | 256,377,000 | 0 | 31.2655 | 820,000,000 | 2023-02-28 |
| 676 | 2023-03-23 | 256,377,000 | 18,000 | 31.2655 | 820,000,000 | 2023-02-28 |
| 677 | 2023-03-22 | 256,359,000 | 0 | 31.2633 | 820,000,000 | 2023-02-28 |
| 678 | 2023-03-21 | 256,359,000 | -10,000 | 31.2633 | 820,000,000 | 2023-02-28 |
| 679 | 2023-03-20 | 256,369,000 | -44,000 | 31.2645 | 820,000,000 | 2023-02-28 |
| 680 | 2023-03-17 | 256,413,000 | 0 | 31.2699 | 820,000,000 | 2023-02-28 |
| 681 | 2023-03-16 | 256,413,000 | 0 | 31.2699 | 820,000,000 | 2023-02-28 |
| 682 | 2023-03-15 | 256,413,000 | 0 | 31.2699 | 820,000,000 | 2023-02-28 |
| 683 | 2023-03-14 | 256,413,000 | 6,000 | 31.2699 | 820,000,000 | 2023-02-28 |
| 684 | 2023-03-13 | 256,407,000 | 0 | 31.2691 | 820,000,000 | 2023-02-28 |
| 685 | 2023-03-10 | 256,407,000 | -24,000 | 31.2691 | 820,000,000 | 2023-02-28 |
| 686 | 2023-03-09 | 256,431,000 | -88,000 | 31.2721 | 820,000,000 | 2023-02-28 |
| 687 | 2023-03-08 | 256,519,000 | 0 | 31.2828 | 820,000,000 | 2023-02-28 |
| 688 | 2023-03-07 | 256,519,000 | -70,000 | 31.2828 | 820,000,000 | 2023-02-28 |
| 689 | 2023-03-06 | 256,589,000 | 20,000 | 31.2913 | 820,000,000 | 2023-02-28 |
| 690 | 2023-03-03 | 256,569,000 | 20,000 | 31.2889 | 820,000,000 | 2023-02-28 |
| 691 | 2023-03-02 | 256,549,000 | 58,000 | 31.2865 | 820,000,000 | 2023-02-28 |
| 692 | 2023-03-01 | 256,491,000 | 0 | 31.2794 | 820,000,000 | 2023-02-28 |
| 693 | 2023-02-28 | 256,491,000 | 0 | 31.2794 | 820,000,000 | 2023-02-28 |
| 694 | 2023-02-27 | 256,491,000 | -32,000 | 31.2794 | 820,000,000 | 2023-01-31 |
| 695 | 2023-02-24 | 256,523,000 | 240,000 | 31.2833 | 820,000,000 | 2023-01-31 |
| 696 | 2023-02-23 | 256,283,000 | -20,000 | 31.2540 | 820,000,000 | 2023-01-31 |
| 697 | 2023-02-22 | 256,303,000 | -50,000 | 31.2565 | 820,000,000 | 2023-01-31 |
| 698 | 2023-02-21 | 256,353,000 | 0 | 31.2626 | 820,000,000 | 2023-01-31 |
| 699 | 2023-02-20 | 256,353,000 | 46,000 | 31.2626 | 820,000,000 | 2023-01-31 |
| 700 | 2023-02-17 | 256,307,000 | 0 | 31.2570 | 820,000,000 | 2023-01-31 |
| 701 | 2023-02-16 | 256,307,000 | 0 | 31.2570 | 820,000,000 | 2023-01-31 |
| 702 | 2023-02-15 | 256,307,000 | 0 | 31.2570 | 820,000,000 | 2023-01-31 |
| 703 | 2023-02-14 | 256,307,000 | 0 | 31.2570 | 820,000,000 | 2023-01-31 |
| 704 | 2023-02-13 | 256,307,000 | -150,000 | 31.2570 | 820,000,000 | 2023-01-31 |
| 705 | 2023-02-10 | 256,457,000 | 0 | 31.2752 | 820,000,000 | 2023-01-31 |
| 706 | 2023-02-09 | 256,457,000 | 0 | 31.2752 | 820,000,000 | 2023-01-31 |
| 707 | 2023-02-08 | 256,457,000 | 0 | 31.2752 | 820,000,000 | 2023-01-31 |
| 708 | 2023-02-07 | 256,457,000 | -12,000 | 31.2752 | 820,000,000 | 2023-01-31 |
| 709 | 2023-02-06 | 256,469,000 | -2,000 | 31.2767 | 820,000,000 | 2023-01-31 |
| 710 | 2023-02-03 | 256,471,000 | 6,000 | 31.2770 | 820,000,000 | 2023-01-31 |
| 711 | 2023-02-02 | 256,465,000 | 160,000 | 31.2762 | 820,000,000 | 2023-01-31 |
| 712 | 2023-02-01 | 256,305,000 | 200,000 | 31.2567 | 820,000,000 | 2023-01-31 |
| 713 | 2023-01-31 | 256,105,000 | 0 | 31.2323 | 820,000,000 | 2023-01-31 |
| 714 | 2023-01-30 | 256,105,000 | 0 | 31.2323 | 820,000,000 | 2022-12-31 |
| 715 | 2023-01-27 | 256,105,000 | -122,000 | 31.2323 | 820,000,000 | 2022-12-31 |
| 716 | 2023-01-26 | 256,227,000 | 0 | 31.2472 | 820,000,000 | 2022-12-31 |
| 717 | 2023-01-20 | 256,227,000 | 32,000 | 31.2472 | 820,000,000 | 2022-12-31 |
| 718 | 2023-01-19 | 256,195,000 | 0 | 31.2433 | 820,000,000 | 2022-12-31 |
| 719 | 2023-01-18 | 256,195,000 | 0 | 31.2433 | 820,000,000 | 2022-12-31 |
| 720 | 2023-01-17 | 256,195,000 | 0 | 31.2433 | 820,000,000 | 2022-12-31 |
| 721 | 2023-01-16 | 256,195,000 | 0 | 31.2433 | 820,000,000 | 2022-12-31 |
| 722 | 2023-01-13 | 256,195,000 | 0 | 31.2433 | 820,000,000 | 2022-12-31 |
| 723 | 2023-01-12 | 256,195,000 | 0 | 31.2433 | 820,000,000 | 2022-12-31 |
| 724 | 2023-01-11 | 256,195,000 | 0 | 31.2433 | 820,000,000 | 2022-12-31 |
| 725 | 2023-01-10 | 256,195,000 | 4,000 | 31.2433 | 820,000,000 | 2022-12-31 |
| 726 | 2023-01-09 | 256,191,000 | 0 | 31.2428 | 820,000,000 | 2022-12-31 |
| 727 | 2023-01-06 | 256,191,000 | 0 | 31.2428 | 820,000,000 | 2022-12-31 |
| 728 | 2023-01-05 | 256,191,000 | 0 | 31.2428 | 820,000,000 | 2022-12-31 |
| 729 | 2023-01-04 | 256,191,000 | 6,000 | 31.2428 | 820,000,000 | 2022-12-31 |
| 730 | 2023-01-03 | 256,185,000 | 0 | 31.2421 | 820,000,000 | 2022-12-31 |
| 731 | 2022-12-30 | 256,185,000 | 20,000 | 31.2421 | 820,000,000 | 2022-11-30 |
| 732 | 2022-12-29 | 256,165,000 | 0 | 31.2396 | 820,000,000 | 2022-11-30 |
| 733 | 2022-12-28 | 256,165,000 | 0 | 31.2396 | 820,000,000 | 2022-11-30 |
| 734 | 2022-12-23 | 256,165,000 | 0 | 31.2396 | 820,000,000 | 2022-11-30 |
| 735 | 2022-12-22 | 256,165,000 | 0 | 31.2396 | 820,000,000 | 2022-11-30 |
| 736 | 2022-12-21 | 256,165,000 | 50,000 | 31.2396 | 820,000,000 | 2022-11-30 |
| 737 | 2022-12-20 | 256,115,000 | 0 | 31.2335 | 820,000,000 | 2022-11-30 |
| 738 | 2022-12-19 | 256,115,000 | 0 | 31.2335 | 820,000,000 | 2022-11-30 |
| 739 | 2022-12-16 | 256,115,000 | -2,000 | 31.2335 | 820,000,000 | 2022-11-30 |
| 740 | 2022-12-15 | 256,117,000 | 0 | 31.2338 | 820,000,000 | 2022-11-30 |
| 741 | 2022-12-14 | 256,117,000 | 0 | 31.2338 | 820,000,000 | 2022-11-30 |
| 742 | 2022-12-13 | 256,117,000 | -4,000 | 31.2338 | 820,000,000 | 2022-11-30 |
| 743 | 2022-12-12 | 256,121,000 | 0 | 31.2343 | 820,000,000 | 2022-11-30 |
| 744 | 2022-12-09 | 256,121,000 | 0 | 31.2343 | 820,000,000 | 2022-11-30 |
| 745 | 2022-12-08 | 256,121,000 | 0 | 31.2343 | 820,000,000 | 2022-11-30 |
| 746 | 2022-12-07 | 256,121,000 | -224,000 | 31.2343 | 820,000,000 | 2022-11-30 |
| 747 | 2022-12-06 | 256,345,000 | -10,000 | 31.2616 | 820,000,000 | 2022-11-30 |
| 748 | 2022-12-05 | 256,355,000 | 0 | 31.2628 | 820,000,000 | 2022-11-30 |
| 749 | 2022-12-02 | 256,355,000 | 0 | 31.2628 | 820,000,000 | 2022-11-30 |
| 750 | 2022-12-01 | 256,355,000 | 0 | 31.2628 | 820,000,000 | 2022-11-30 |
| 751 | 2022-11-30 | 256,355,000 | 0 | 31.2628 | 820,000,000 | 2022-11-30 |
| 752 | 2022-11-29 | 256,355,000 | 0 | 31.2628 | 820,000,000 | 2022-10-31 |
| 753 | 2022-11-28 | 256,355,000 | 0 | 31.2628 | 820,000,000 | 2022-10-31 |
| 754 | 2022-11-25 | 256,355,000 | 50,000 | 31.2628 | 820,000,000 | 2022-10-31 |
| 755 | 2022-11-24 | 256,305,000 | 20,000 | 31.2567 | 820,000,000 | 2022-10-31 |
| 756 | 2022-11-23 | 256,285,000 | 0 | 31.2543 | 820,000,000 | 2022-10-31 |
| 757 | 2022-11-22 | 256,285,000 | 0 | 31.2543 | 820,000,000 | 2022-10-31 |
| 758 | 2022-11-21 | 256,285,000 | 0 | 31.2543 | 820,000,000 | 2022-10-31 |
| 759 | 2022-11-18 | 256,285,000 | 0 | 31.2543 | 820,000,000 | 2022-10-31 |
| 760 | 2022-11-17 | 256,285,000 | 20,000 | 31.2543 | 820,000,000 | 2022-10-31 |
| 761 | 2022-11-16 | 256,265,000 | 0 | 31.2518 | 820,000,000 | 2022-10-31 |
| 762 | 2022-11-15 | 256,265,000 | -10,000 | 31.2518 | 820,000,000 | 2022-10-31 |
| 763 | 2022-11-14 | 256,275,000 | 0 | 31.2530 | 820,000,000 | 2022-10-31 |
| 764 | 2022-11-11 | 256,275,000 | 0 | 31.2530 | 820,000,000 | 2022-10-31 |
| 765 | 2022-11-10 | 256,275,000 | 0 | 31.2530 | 820,000,000 | 2022-10-31 |
| 766 | 2022-11-09 | 256,275,000 | -50,000 | 31.2530 | 820,000,000 | 2022-10-31 |
| 767 | 2022-11-08 | 256,325,000 | -62,000 | 31.2591 | 820,000,000 | 2022-10-31 |
| 768 | 2022-11-07 | 256,387,000 | 0 | 31.2667 | 820,000,000 | 2022-10-31 |
| 769 | 2022-11-04 | 256,387,000 | 0 | 31.2667 | 820,000,000 | 2022-10-31 |
| 770 | 2022-11-03 | 256,387,000 | 0 | 31.2667 | 820,000,000 | 2022-10-31 |
| 771 | 2022-11-02 | 256,387,000 | 46,000 | 31.2667 | 820,000,000 | 2022-10-31 |
| 772 | 2022-11-01 | 256,341,000 | -28,000 | 31.2611 | 820,000,000 | 2022-10-31 |
| 773 | 2022-10-31 | 256,369,000 | 0 | 31.2645 | 820,000,000 | 2022-10-31 |
| 774 | 2022-10-28 | 256,369,000 | 0 | 31.2645 | 820,000,000 | 2022-09-30 |
| 775 | 2022-10-27 | 256,369,000 | 0 | 31.2645 | 820,000,000 | 2022-09-30 |
| 776 | 2022-10-26 | 256,369,000 | 0 | 31.2645 | 820,000,000 | 2022-09-30 |
| 777 | 2022-10-25 | 256,369,000 | -46,000 | 31.2645 | 820,000,000 | 2022-09-30 |
| 778 | 2022-10-24 | 256,415,000 | 0 | 31.2701 | 820,000,000 | 2022-09-30 |
| 779 | 2022-10-21 | 256,415,000 | 0 | 31.2701 | 820,000,000 | 2022-09-30 |
| 780 | 2022-10-20 | 256,415,000 | 44,000 | 31.2701 | 820,000,000 | 2022-09-30 |
| 781 | 2022-10-19 | 256,371,000 | 0 | 31.2648 | 820,000,000 | 2022-09-30 |
| 782 | 2022-10-18 | 256,371,000 | 0 | 31.2648 | 820,000,000 | 2022-09-30 |
| 783 | 2022-10-17 | 256,371,000 | 0 | 31.2648 | 820,000,000 | 2022-09-30 |
| 784 | 2022-10-14 | 256,371,000 | 0 | 31.2648 | 820,000,000 | 2022-09-30 |
| 785 | 2022-10-13 | 256,371,000 | 0 | 31.2648 | 820,000,000 | 2022-09-30 |
| 786 | 2022-10-12 | 256,371,000 | 460,000 | 31.2648 | 820,000,000 | 2022-09-30 |
| 787 | 2022-10-11 | 255,911,000 | -18,000 | 31.2087 | 820,000,000 | 2022-09-30 |
| 788 | 2022-10-10 | 255,929,000 | 0 | 31.2109 | 820,000,000 | 2022-09-30 |
| 789 | 2022-10-07 | 255,929,000 | -50,000 | 31.2109 | 820,000,000 | 2022-09-30 |
| 790 | 2022-10-06 | 255,979,000 | 0 | 31.2170 | 820,000,000 | 2022-09-30 |
| 791 | 2022-10-05 | 255,979,000 | 0 | 31.2170 | 820,000,000 | 2022-09-30 |
| 792 | 2022-10-03 | 255,979,000 | 0 | 31.2170 | 820,000,000 | 2022-09-30 |
| 793 | 2022-09-30 | 255,979,000 | 10,000 | 31.2170 | 820,000,000 | 2022-09-30 |
| 794 | 2022-09-29 | 255,969,000 | 0 | 31.2157 | 820,000,000 | 2022-08-31 |
| 795 | 2022-09-28 | 255,969,000 | 0 | 31.2157 | 820,000,000 | 2022-08-31 |
| 796 | 2022-09-27 | 255,969,000 | 18,000 | 31.2157 | 820,000,000 | 2022-08-31 |
| 797 | 2022-09-26 | 255,951,000 | 0 | 31.2135 | 820,000,000 | 2022-08-31 |
| 798 | 2022-09-23 | 255,951,000 | 0 | 31.2135 | 820,000,000 | 2022-08-31 |
| 799 | 2022-09-22 | 255,951,000 | 0 | 31.2135 | 820,000,000 | 2022-08-31 |
| 800 | 2022-09-21 | 255,951,000 | 0 | 31.2135 | 820,000,000 | 2022-08-31 |
| 801 | 2022-09-20 | 255,951,000 | 0 | 31.2135 | 820,000,000 | 2022-08-31 |
| 802 | 2022-09-19 | 255,951,000 | 0 | 31.2135 | 820,000,000 | 2022-08-31 |
| 803 | 2022-09-16 | 255,951,000 | 0 | 31.2135 | 820,000,000 | 2022-08-31 |
| 804 | 2022-09-15 | 255,951,000 | 0 | 31.2135 | 820,000,000 | 2022-08-31 |
| 805 | 2022-09-14 | 255,951,000 | -36,000 | 31.2135 | 820,000,000 | 2022-08-31 |
| 806 | 2022-09-13 | 255,987,000 | 0 | 31.2179 | 820,000,000 | 2022-08-31 |
| 807 | 2022-09-09 | 255,987,000 | 0 | 31.2179 | 820,000,000 | 2022-08-31 |
| 808 | 2022-09-08 | 255,987,000 | 0 | 31.2179 | 820,000,000 | 2022-08-31 |
| 809 | 2022-09-07 | 255,987,000 | 0 | 31.2179 | 820,000,000 | 2022-08-31 |
| 810 | 2022-09-06 | 255,987,000 | 20,000 | 31.2179 | 820,000,000 | 2022-08-31 |
| 811 | 2022-09-05 | 255,967,000 | -30,000 | 31.2155 | 820,000,000 | 2022-08-31 |
| 812 | 2022-09-02 | 255,997,000 | 0 | 31.2191 | 820,000,000 | 2022-08-31 |
| 813 | 2022-09-01 | 255,997,000 | 2,000 | 31.2191 | 820,000,000 | 2022-08-31 |
| 814 | 2022-08-31 | 255,995,000 | 0 | 31.2189 | 820,000,000 | 2022-08-31 |
| 815 | 2022-08-30 | 255,995,000 | 0 | 31.2189 | 820,000,000 | 2022-07-31 |
| 816 | 2022-08-29 | 255,995,000 | 0 | 31.2189 | 820,000,000 | 2022-07-31 |
| 817 | 2022-08-26 | 255,995,000 | 100,000 | 31.2189 | 820,000,000 | 2022-07-31 |
| 818 | 2022-08-25 | 255,895,000 | 0 | 31.2067 | 820,000,000 | 2022-07-31 |
| 819 | 2022-08-24 | 255,895,000 | 0 | 31.2067 | 820,000,000 | 2022-07-31 |
| 820 | 2022-08-23 | 255,895,000 | 0 | 31.2067 | 820,000,000 | 2022-07-31 |
| 821 | 2022-08-22 | 255,895,000 | 0 | 31.2067 | 820,000,000 | 2022-07-31 |
| 822 | 2022-08-19 | 255,895,000 | 0 | 31.2067 | 820,000,000 | 2022-07-31 |
| 823 | 2022-08-18 | 255,895,000 | 0 | 31.2067 | 820,000,000 | 2022-07-31 |
| 824 | 2022-08-17 | 255,895,000 | 0 | 31.2067 | 820,000,000 | 2022-07-31 |
| 825 | 2022-08-16 | 255,895,000 | 0 | 31.2067 | 820,000,000 | 2022-07-31 |
| 826 | 2022-08-15 | 255,895,000 | 44,000 | 31.2067 | 820,000,000 | 2022-07-31 |
| 827 | 2022-08-12 | 255,851,000 | -16,000 | 31.2013 | 820,000,000 | 2022-07-31 |
| 828 | 2022-08-11 | 255,867,000 | 0 | 31.2033 | 820,000,000 | 2022-07-31 |
| 829 | 2022-08-10 | 255,867,000 | 0 | 31.2033 | 820,000,000 | 2022-07-31 |
| 830 | 2022-08-09 | 255,867,000 | 2,000 | 31.2033 | 820,000,000 | 2022-07-31 |
| 831 | 2022-08-08 | 255,865,000 | 0 | 31.2030 | 820,000,000 | 2022-07-31 |
| 832 | 2022-08-05 | 255,865,000 | 0 | 31.2030 | 820,000,000 | 2022-07-31 |
| 833 | 2022-08-04 | 255,865,000 | 0 | 31.2030 | 820,000,000 | 2022-07-31 |
| 834 | 2022-08-03 | 255,865,000 | 0 | 31.2030 | 820,000,000 | 2022-07-31 |
| 835 | 2022-08-02 | 255,865,000 | 0 | 31.2030 | 820,000,000 | 2022-07-31 |
| 836 | 2022-08-01 | 255,865,000 | 0 | 31.2030 | 820,000,000 | 2022-07-31 |
| 837 | 2022-07-29 | 255,865,000 | 0 | 31.2030 | 820,000,000 | 2022-06-30 |
| 838 | 2022-07-28 | 255,865,000 | 0 | 31.2030 | 820,000,000 | 2022-06-30 |
| 839 | 2022-07-27 | 255,865,000 | 80,000 | 31.2030 | 820,000,000 | 2022-06-30 |
| 840 | 2022-07-26 | 255,785,000 | 0 | 31.1933 | 820,000,000 | 2022-06-30 |
| 841 | 2022-07-25 | 255,785,000 | 0 | 31.1933 | 820,000,000 | 2022-06-30 |
| 842 | 2022-07-22 | 255,785,000 | 0 | 31.1933 | 820,000,000 | 2022-06-30 |
| 843 | 2022-07-21 | 255,785,000 | 0 | 31.1933 | 820,000,000 | 2022-06-30 |
| 844 | 2022-07-20 | 255,785,000 | 0 | 31.1933 | 820,000,000 | 2022-06-30 |
| 845 | 2022-07-19 | 255,785,000 | 0 | 31.1933 | 820,000,000 | 2022-06-30 |
| 846 | 2022-07-18 | 255,785,000 | 0 | 31.1933 | 820,000,000 | 2022-06-30 |
| 847 | 2022-07-15 | 255,785,000 | -8,000 | 31.1933 | 820,000,000 | 2022-06-30 |
| 848 | 2022-07-14 | 255,793,000 | 0 | 31.1943 | 820,000,000 | 2022-06-30 |
| 849 | 2022-07-13 | 255,793,000 | 0 | 31.1943 | 820,000,000 | 2022-06-30 |
| 850 | 2022-07-12 | 255,793,000 | 0 | 31.1943 | 820,000,000 | 2022-06-30 |
| 851 | 2022-07-11 | 255,793,000 | 0 | 31.1943 | 820,000,000 | 2022-06-30 |
| 852 | 2022-07-08 | 255,793,000 | 10,000 | 31.1943 | 820,000,000 | 2022-06-30 |
| 853 | 2022-07-07 | 255,783,000 | -106,000 | 31.1930 | 820,000,000 | 2022-06-30 |
| 854 | 2022-07-06 | 255,889,000 | -104,000 | 31.2060 | 820,000,000 | 2022-06-30 |
| 855 | 2022-07-05 | 255,993,000 | -50,000 | 31.2187 | 820,000,000 | 2022-06-30 |
| 856 | 2022-07-04 | 256,043,000 | 0 | 31.2248 | 820,000,000 | 2022-06-30 |
| 857 | 2022-06-30 | 256,043,000 | -10,000 | 31.2248 | 820,000,000 | 2022-06-30 |
| 858 | 2022-06-29 | 256,053,000 | -68,000 | 31.2260 | 820,000,000 | 2022-05-31 |
| 859 | 2022-06-28 | 256,121,000 | 50,000 | 31.2343 | 820,000,000 | 2022-05-31 |
| 860 | 2022-06-27 | 256,071,000 | 0 | 31.2282 | 820,000,000 | 2022-05-31 |
| 861 | 2022-06-24 | 256,071,000 | 24,000 | 31.2282 | 820,000,000 | 2022-05-31 |
| 862 | 2022-06-23 | 256,047,000 | 0 | 31.2252 | 820,000,000 | 2022-05-31 |
| 863 | 2022-06-22 | 256,047,000 | 0 | 31.2252 | 820,000,000 | 2022-05-31 |
| 864 | 2022-06-21 | 256,047,000 | 0 | 31.2252 | 820,000,000 | 2022-05-31 |
| 865 | 2022-06-20 | 256,047,000 | 0 | 31.2252 | 820,000,000 | 2022-05-31 |
| 866 | 2022-06-17 | 256,047,000 | 28,000 | 31.2252 | 820,000,000 | 2022-05-31 |
| 867 | 2022-06-16 | 256,019,000 | 4,000 | 31.2218 | 820,000,000 | 2022-05-31 |
| 868 | 2022-06-15 | 256,015,000 | 0 | 31.2213 | 820,000,000 | 2022-05-31 |
| 869 | 2022-06-14 | 256,015,000 | 0 | 31.2213 | 820,000,000 | 2022-05-31 |
| 870 | 2022-06-13 | 256,015,000 | -74,000 | 31.2213 | 820,000,000 | 2022-05-31 |
| 871 | 2022-06-10 | 256,089,000 | 50,000 | 31.2304 | 820,000,000 | 2022-05-31 |
| 872 | 2022-06-09 | 256,039,000 | -88,000 | 31.2243 | 820,000,000 | 2022-05-31 |
| 873 | 2022-06-08 | 256,127,000 | -58,000 | 31.2350 | 820,000,000 | 2022-05-31 |
| 874 | 2022-06-07 | 256,185,000 | 0 | 31.2421 | 820,000,000 | 2022-05-31 |
| 875 | 2022-06-06 | 256,185,000 | 0 | 31.2421 | 820,000,000 | 2022-05-31 |
| 876 | 2022-06-02 | 256,185,000 | 0 | 31.2421 | 820,000,000 | 2022-05-31 |
| 877 | 2022-06-01 | 256,185,000 | 0 | 31.2421 | 820,000,000 | 2022-05-31 |
| 878 | 2022-05-31 | 256,185,000 | 0 | 31.2421 | 820,000,000 | 2022-05-31 |
| 879 | 2022-05-30 | 256,185,000 | -38,000 | 31.2421 | 820,000,000 | 2022-04-30 |
| 880 | 2022-05-27 | 256,223,000 | 16,000 | 31.2467 | 820,000,000 | 2022-04-30 |
| 881 | 2022-05-26 | 256,207,000 | 0 | 31.2448 | 820,000,000 | 2022-04-30 |
| 882 | 2022-05-25 | 256,207,000 | 0 | 31.2448 | 820,000,000 | 2022-04-30 |
| 883 | 2022-05-24 | 256,207,000 | 0 | 31.2448 | 820,000,000 | 2022-04-30 |
| 884 | 2022-05-23 | 256,207,000 | 0 | 31.2448 | 820,000,000 | 2022-04-30 |
| 885 | 2022-05-20 | 256,207,000 | 2,000 | 31.2448 | 820,000,000 | 2022-04-30 |
| 886 | 2022-05-19 | 256,205,000 | 14,000 | 31.2445 | 820,000,000 | 2022-04-30 |
| 887 | 2022-05-18 | 256,191,000 | 4,000 | 31.2428 | 820,000,000 | 2022-04-30 |
| 888 | 2022-05-17 | 256,187,000 | 0 | 31.2423 | 820,000,000 | 2022-04-30 |
| 889 | 2022-05-16 | 256,187,000 | 0 | 31.2423 | 820,000,000 | 2022-04-30 |
| 890 | 2022-05-13 | 256,187,000 | 0 | 31.2423 | 820,000,000 | 2022-04-30 |
| 891 | 2022-05-12 | 256,187,000 | 0 | 31.2423 | 820,000,000 | 2022-04-30 |
| 892 | 2022-05-11 | 256,187,000 | 0 | 31.2423 | 820,000,000 | 2022-04-30 |
| 893 | 2022-05-10 | 256,187,000 | 0 | 31.2423 | 820,000,000 | 2022-04-30 |
| 894 | 2022-05-06 | 256,187,000 | 0 | 31.2423 | 820,000,000 | 2022-04-30 |
| 895 | 2022-05-05 | 256,187,000 | 0 | 31.2423 | 820,000,000 | 2022-04-30 |
| 896 | 2022-05-04 | 256,187,000 | 0 | 31.2423 | 820,000,000 | 2022-04-30 |
| 897 | 2022-05-03 | 256,187,000 | 0 | 31.2423 | 820,000,000 | 2022-04-30 |
| 898 | 2022-04-29 | 256,187,000 | 0 | 31.2423 | 820,000,000 | 2022-03-31 |
| 899 | 2022-04-28 | 256,187,000 | 0 | 31.2423 | 820,000,000 | 2022-03-31 |
| 900 | 2022-04-27 | 256,187,000 | 0 | 31.2423 | 820,000,000 | 2022-03-31 |
| 901 | 2022-04-26 | 256,187,000 | 0 | 31.2423 | 820,000,000 | 2022-03-31 |
| 902 | 2022-04-25 | 256,187,000 | 2,000 | 31.2423 | 820,000,000 | 2022-03-31 |
| 903 | 2022-04-22 | 256,185,000 | -18,000 | 31.2421 | 820,000,000 | 2022-03-31 |
| 904 | 2022-04-21 | 256,203,000 | -132,000 | 31.2443 | 820,000,000 | 2022-03-31 |
| 905 | 2022-04-20 | 256,335,000 | 0 | 31.2604 | 820,000,000 | 2022-03-31 |
| 906 | 2022-04-19 | 256,335,000 | 0 | 31.2604 | 820,000,000 | 2022-03-31 |
| 907 | 2022-04-14 | 256,335,000 | -10,000 | 31.2604 | 820,000,000 | 2022-03-31 |
| 908 | 2022-04-13 | 256,345,000 | -48,000 | 31.2616 | 820,000,000 | 2022-03-31 |
| 909 | 2022-04-12 | 256,393,000 | 0 | 31.2674 | 820,000,000 | 2022-03-31 |
| 910 | 2022-04-11 | 256,393,000 | 0 | 31.2674 | 820,000,000 | 2022-03-31 |
| 911 | 2022-04-08 | 256,393,000 | 0 | 31.2674 | 820,000,000 | 2022-03-31 |
| 912 | 2022-04-07 | 256,393,000 | 20,000 | 31.2674 | 820,000,000 | 2022-03-31 |
| 913 | 2022-04-06 | 256,373,000 | 46,000 | 31.2650 | 820,000,000 | 2022-03-31 |
| 914 | 2022-04-04 | 256,327,000 | 0 | 31.2594 | 820,000,000 | 2022-03-31 |
| 915 | 2022-04-01 | 256,327,000 | 4,000 | 31.2594 | 820,000,000 | 2022-03-31 |
| 916 | 2022-03-31 | 256,323,000 | 70,000 | 31.2589 | 820,000,000 | 2022-03-31 |
| 917 | 2022-03-30 | 256,253,000 | 26,000 | 31.2504 | 820,000,000 | 2022-02-28 |
| 918 | 2022-03-29 | 256,227,000 | 0 | 31.2472 | 820,000,000 | 2022-02-28 |
| 919 | 2022-03-28 | 256,227,000 | 212,000 | 31.2472 | 820,000,000 | 2022-02-28 |
| 920 | 2022-03-25 | 256,015,000 | 0 | 31.2213 | 820,000,000 | 2022-02-28 |
| 921 | 2022-03-24 | 256,015,000 | 0 | 31.2213 | 820,000,000 | 2022-02-28 |
| 922 | 2022-03-23 | 256,015,000 | 0 | 31.2213 | 820,000,000 | 2022-02-28 |
| 923 | 2022-03-22 | 256,015,000 | 0 | 31.2213 | 820,000,000 | 2022-02-28 |
| 924 | 2022-03-21 | 256,015,000 | 0 | 31.2213 | 820,000,000 | 2022-02-28 |
| 925 | 2022-03-18 | 256,015,000 | 2,000 | 31.2213 | 820,000,000 | 2022-02-28 |
| 926 | 2022-03-17 | 256,013,000 | 50,000 | 31.2211 | 820,000,000 | 2022-02-28 |
| 927 | 2022-03-16 | 255,963,000 | 0 | 31.2150 | 820,000,000 | 2022-02-28 |
| 928 | 2022-03-15 | 255,963,000 | 2,000 | 31.2150 | 820,000,000 | 2022-02-28 |
| 929 | 2022-03-14 | 255,961,000 | 0 | 31.2148 | 820,000,000 | 2022-02-28 |
| 930 | 2022-03-11 | 255,961,000 | 60,000 | 31.2148 | 820,000,000 | 2022-02-28 |
| 931 | 2022-03-10 | 255,901,000 | -10,000 | 31.2074 | 820,000,000 | 2022-02-28 |
| 932 | 2022-03-09 | 255,911,000 | 0 | 31.2087 | 820,000,000 | 2022-02-28 |
| 933 | 2022-03-08 | 255,911,000 | -56,000 | 31.2087 | 820,000,000 | 2022-02-28 |
| 934 | 2022-03-07 | 255,967,000 | 4,000 | 31.2155 | 820,000,000 | 2022-02-28 |
| 935 | 2022-03-04 | 255,963,000 | 4,000 | 31.2150 | 820,000,000 | 2022-02-28 |
| 936 | 2022-03-03 | 255,959,000 | -60,000 | 31.2145 | 820,000,000 | 2022-02-28 |
| 937 | 2022-03-02 | 256,019,000 | -106,000 | 31.2218 | 820,000,000 | 2022-02-28 |
| 938 | 2022-03-01 | 256,125,000 | 0 | 31.2348 | 820,000,000 | 2022-02-28 |
| 939 | 2022-02-28 | 256,125,000 | 90,000 | 31.2348 | 820,000,000 | 2022-02-28 |
| 940 | 2022-02-25 | 256,035,000 | 0 | 31.2238 | 820,000,000 | 2022-01-31 |
| 941 | 2022-02-24 | 256,035,000 | -120,000 | 31.2238 | 820,000,000 | 2022-01-31 |
| 942 | 2022-02-23 | 256,155,000 | -20,000 | 31.2384 | 820,000,000 | 2022-01-31 |
| 943 | 2022-02-22 | 256,175,000 | 0 | 31.2409 | 820,000,000 | 2022-01-31 |
| 944 | 2022-02-21 | 256,175,000 | 0 | 31.2409 | 820,000,000 | 2022-01-31 |
| 945 | 2022-02-18 | 256,175,000 | 0 | 31.2409 | 820,000,000 | 2022-01-31 |
| 946 | 2022-02-17 | 256,175,000 | 0 | 31.2409 | 820,000,000 | 2022-01-31 |
| 947 | 2022-02-16 | 256,175,000 | 0 | 31.2409 | 820,000,000 | 2022-01-31 |
| 948 | 2022-02-15 | 256,175,000 | 0 | 31.2409 | 820,000,000 | 2022-01-31 |
| 949 | 2022-02-14 | 256,175,000 | -2,000 | 31.2409 | 820,000,000 | 2022-01-31 |
| 950 | 2022-02-11 | 256,177,000 | 0 | 31.2411 | 820,000,000 | 2022-01-31 |
| 951 | 2022-02-10 | 256,177,000 | 0 | 31.2411 | 820,000,000 | 2022-01-31 |
| 952 | 2022-02-09 | 256,177,000 | 0 | 31.2411 | 820,000,000 | 2022-01-31 |
| 953 | 2022-02-08 | 256,177,000 | -60,000 | 31.2411 | 820,000,000 | 2022-01-31 |
| 954 | 2022-02-07 | 256,237,000 | 0 | 31.2484 | 820,000,000 | 2022-01-31 |
| 955 | 2022-02-04 | 256,237,000 | -20,000 | 31.2484 | 820,000,000 | 2022-01-31 |
| 956 | 2022-01-31 | 256,257,000 | 0 | 31.2509 | 820,000,000 | 2022-01-31 |
| 957 | 2022-01-28 | 256,257,000 | 0 | 31.2509 | 820,000,000 | 2021-12-31 |
| 958 | 2022-01-27 | 256,257,000 | 0 | 31.2509 | 820,000,000 | 2021-12-31 |
| 959 | 2022-01-26 | 256,257,000 | 0 | 31.2509 | 820,000,000 | 2021-12-31 |
| 960 | 2022-01-25 | 256,257,000 | 0 | 31.2509 | 820,000,000 | 2021-12-31 |
| 961 | 2022-01-24 | 256,257,000 | 14,000 | 31.2509 | 820,000,000 | 2021-12-31 |
| 962 | 2022-01-21 | 256,243,000 | 0 | 31.2491 | 820,000,000 | 2021-12-31 |
| 963 | 2022-01-20 | 256,243,000 | 0 | 31.2491 | 820,000,000 | 2021-12-31 |
| 964 | 2022-01-19 | 256,243,000 | 0 | 31.2491 | 820,000,000 | 2021-12-31 |
| 965 | 2022-01-18 | 256,243,000 | 0 | 31.2491 | 820,000,000 | 2021-12-31 |
| 966 | 2022-01-17 | 256,243,000 | 0 | 31.2491 | 820,000,000 | 2021-12-31 |
| 967 | 2022-01-14 | 256,243,000 | 0 | 31.2491 | 820,000,000 | 2021-12-31 |
| 968 | 2022-01-13 | 256,243,000 | -32,000 | 31.2491 | 820,000,000 | 2021-12-31 |
| 969 | 2022-01-12 | 256,275,000 | -16,000 | 31.2530 | 820,000,000 | 2021-12-31 |
| 970 | 2022-01-11 | 256,291,000 | -40,000 | 31.2550 | 820,000,000 | 2021-12-31 |
| 971 | 2022-01-10 | 256,331,000 | 0 | 31.2599 | 820,000,000 | 2021-12-31 |
| 972 | 2022-01-07 | 256,331,000 | 0 | 31.2599 | 820,000,000 | 2021-12-31 |
| 973 | 2022-01-06 | 256,331,000 | 0 | 31.2599 | 820,000,000 | 2021-12-31 |
| 974 | 2022-01-05 | 256,331,000 | 0 | 31.2599 | 820,000,000 | 2021-12-31 |
| 975 | 2022-01-04 | 256,331,000 | 0 | 31.2599 | 820,000,000 | 2021-12-31 |
| 976 | 2022-01-03 | 256,331,000 | 0 | 31.2599 | 820,000,000 | 2021-12-31 |
| 977 | 2021-12-31 | 256,331,000 | 0 | 31.2599 | 820,000,000 | 2021-12-31 |
| 978 | 2021-12-30 | 256,331,000 | 0 | 31.2599 | 820,000,000 | 2021-11-30 |
| 979 | 2021-12-29 | 256,331,000 | 22,000 | 31.2599 | 820,000,000 | 2021-11-30 |
| 980 | 2021-12-28 | 256,309,000 | 0 | 31.2572 | 820,000,000 | 2021-11-30 |
| 981 | 2021-12-24 | 256,309,000 | 0 | 31.2572 | 820,000,000 | 2021-11-30 |
| 982 | 2021-12-23 | 256,309,000 | 0 | 31.2572 | 820,000,000 | 2021-11-30 |
| 983 | 2021-12-22 | 256,309,000 | 0 | 31.2572 | 820,000,000 | 2021-11-30 |
| 984 | 2021-12-21 | 256,309,000 | 0 | 31.2572 | 820,000,000 | 2021-11-30 |
| 985 | 2021-12-20 | 256,309,000 | 0 | 31.2572 | 820,000,000 | 2021-11-30 |
| 986 | 2021-12-17 | 256,309,000 | 0 | 31.2572 | 820,000,000 | 2021-11-30 |
| 987 | 2021-12-16 | 256,309,000 | -20,000 | 31.2572 | 820,000,000 | 2021-11-30 |
| 988 | 2021-12-15 | 256,329,000 | 0 | 31.2596 | 820,000,000 | 2021-11-30 |
| 989 | 2021-12-14 | 256,329,000 | 0 | 31.2596 | 820,000,000 | 2021-11-30 |
| 990 | 2021-12-13 | 256,329,000 | 0 | 31.2596 | 820,000,000 | 2021-11-30 |
| 991 | 2021-12-10 | 256,329,000 | 2,000 | 31.2596 | 820,000,000 | 2021-11-30 |
| 992 | 2021-12-09 | 256,327,000 | -4,000 | 31.2594 | 820,000,000 | 2021-11-30 |
| 993 | 2021-12-08 | 256,331,000 | -10,000 | 31.2599 | 820,000,000 | 2021-11-30 |
| 994 | 2021-12-07 | 256,341,000 | -80,000 | 31.2611 | 820,000,000 | 2021-11-30 |
| 995 | 2021-12-06 | 256,421,000 | 0 | 31.2709 | 820,000,000 | 2021-11-30 |
| 996 | 2021-12-03 | 256,421,000 | 0 | 31.2709 | 820,000,000 | 2021-11-30 |
| 997 | 2021-12-02 | 256,421,000 | 458,000 | 31.2709 | 820,000,000 | 2021-11-30 |
| 998 | 2021-12-01 | 255,963,000 | -132,000 | 31.2150 | 820,000,000 | 2021-11-30 |
| 999 | 2021-11-30 | 256,095,000 | -20,000 | 31.2311 | 820,000,000 | 2021-11-30 |
| 1000 | 2021-11-29 | 256,115,000 | 0 | 31.2335 | 820,000,000 | 2021-10-31 |
| 1001 | 2021-11-26 | 256,115,000 | -6,000 | 31.2335 | 820,000,000 | 2021-10-31 |
| 1002 | 2021-11-25 | 256,121,000 | 0 | 31.2343 | 820,000,000 | 2021-10-31 |
| 1003 | 2021-11-24 | 256,121,000 | 0 | 31.2343 | 820,000,000 | 2021-10-31 |
| 1004 | 2021-11-23 | 256,121,000 | 0 | 31.2343 | 820,000,000 | 2021-10-31 |
| 1005 | 2021-11-22 | 256,121,000 | 0 | 31.2343 | 820,000,000 | 2021-10-31 |
| 1006 | 2021-11-19 | 256,121,000 | -10,000 | 31.2343 | 820,000,000 | 2021-10-31 |
| 1007 | 2021-11-18 | 256,131,000 | 30,000 | 31.2355 | 820,000,000 | 2021-10-31 |
| 1008 | 2021-11-17 | 256,101,000 | -10,000 | 31.2318 | 820,000,000 | 2021-10-31 |
| 1009 | 2021-11-16 | 256,111,000 | 0 | 31.2330 | 820,000,000 | 2021-10-31 |
| 1010 | 2021-11-15 | 256,111,000 | 100,000 | 31.2330 | 820,000,000 | 2021-10-31 |
| 1011 | 2021-11-12 | 256,011,000 | 0 | 31.2209 | 820,000,000 | 2021-10-31 |
| 1012 | 2021-11-11 | 256,011,000 | -4,000 | 31.2209 | 820,000,000 | 2021-10-31 |
| 1013 | 2021-11-10 | 256,015,000 | 0 | 31.2213 | 820,000,000 | 2021-10-31 |
| 1014 | 2021-11-09 | 256,015,000 | 0 | 31.2213 | 820,000,000 | 2021-10-31 |
| 1015 | 2021-11-08 | 256,015,000 | 0 | 31.2213 | 820,000,000 | 2021-10-31 |
| 1016 | 2021-11-05 | 256,015,000 | 0 | 31.2213 | 820,000,000 | 2021-10-31 |
| 1017 | 2021-11-04 | 256,015,000 | 0 | 31.2213 | 820,000,000 | 2021-10-31 |
| 1018 | 2021-11-03 | 256,015,000 | 0 | 31.2213 | 820,000,000 | 2021-10-31 |
| 1019 | 2021-11-02 | 256,015,000 | 0 | 31.2213 | 820,000,000 | 2021-10-31 |
| 1020 | 2021-11-01 | 256,015,000 | 0 | 31.2213 | 820,000,000 | 2021-10-31 |
| 1021 | 2021-10-29 | 256,015,000 | 0 | 31.2213 | 820,000,000 | 2021-09-30 |
| 1022 | 2021-10-28 | 256,015,000 | -6,000 | 31.2213 | 820,000,000 | 2021-09-30 |
| 1023 | 2021-10-27 | 256,021,000 | 0 | 31.2221 | 820,000,000 | 2021-09-30 |
| 1024 | 2021-10-26 | 256,021,000 | 0 | 31.2221 | 820,000,000 | 2021-09-30 |
| 1025 | 2021-10-25 | 256,021,000 | 0 | 31.2221 | 820,000,000 | 2021-09-30 |
| 1026 | 2021-10-22 | 256,021,000 | 0 | 31.2221 | 820,000,000 | 2021-09-30 |
| 1027 | 2021-10-21 | 256,021,000 | 0 | 31.2221 | 820,000,000 | 2021-09-30 |
| 1028 | 2021-10-20 | 256,021,000 | 0 | 31.2221 | 820,000,000 | 2021-09-30 |
| 1029 | 2021-10-19 | 256,021,000 | 2,000 | 31.2221 | 820,000,000 | 2021-09-30 |
| 1030 | 2021-10-18 | 256,019,000 | -142,000 | 31.2218 | 820,000,000 | 2021-09-30 |
| 1031 | 2021-10-15 | 256,161,000 | -26,000 | 31.2391 | 820,000,000 | 2021-09-30 |
| 1032 | 2021-10-12 | 256,187,000 | -16,000 | 31.2423 | 820,000,000 | 2021-09-30 |
| 1033 | 2021-10-11 | 256,203,000 | -12,000 | 31.2443 | 820,000,000 | 2021-09-30 |
| 1034 | 2021-10-08 | 256,215,000 | 20,000 | 31.2457 | 820,000,000 | 2021-09-30 |
| 1035 | 2021-10-07 | 256,195,000 | 0 | 31.2433 | 820,000,000 | 2021-09-30 |
| 1036 | 2021-10-06 | 256,195,000 | 72,000 | 31.2433 | 820,000,000 | 2021-09-30 |
| 1037 | 2021-10-05 | 256,123,000 | 0 | 31.2345 | 820,000,000 | 2021-09-30 |
| 1038 | 2021-10-04 | 256,123,000 | 0 | 31.2345 | 820,000,000 | 2021-09-30 |
| 1039 | 2021-09-30 | 256,123,000 | -8,000 | 31.2345 | 820,000,000 | 2021-09-30 |
| 1040 | 2021-09-29 | 256,131,000 | 0 | 31.2355 | 820,000,000 | 2021-08-31 |
| 1041 | 2021-09-28 | 256,131,000 | 2,000 | 31.2355 | 820,000,000 | 2021-08-31 |
| 1042 | 2021-09-27 | 256,129,000 | -28,000 | 31.2352 | 820,000,000 | 2021-08-31 |
| 1043 | 2021-09-24 | 256,157,000 | 0 | 31.2387 | 820,000,000 | 2021-08-31 |
| 1044 | 2021-09-23 | 256,157,000 | 76,000 | 31.2387 | 820,000,000 | 2021-08-31 |
| 1045 | 2021-09-21 | 256,081,000 | 0 | 31.2294 | 820,000,000 | 2021-08-31 |
| 1046 | 2021-09-20 | 256,081,000 | -28,000 | 31.2294 | 820,000,000 | 2021-08-31 |
| 1047 | 2021-09-17 | 256,109,000 | -20,000 | 31.2328 | 820,000,000 | 2021-08-31 |
| 1048 | 2021-09-16 | 256,129,000 | 8,000 | 31.2352 | 820,000,000 | 2021-08-31 |
| 1049 | 2021-09-15 | 256,121,000 | 2,000 | 31.2343 | 820,000,000 | 2021-08-31 |
| 1050 | 2021-09-14 | 256,119,000 | -28,000 | 31.2340 | 820,000,000 | 2021-08-31 |
| 1051 | 2021-09-13 | 256,147,000 | 0 | 31.2374 | 820,000,000 | 2021-08-31 |
| 1052 | 2021-09-10 | 256,147,000 | 0 | 31.2374 | 820,000,000 | 2021-08-31 |
| 1053 | 2021-09-09 | 256,147,000 | 0 | 31.2374 | 820,000,000 | 2021-08-31 |
| 1054 | 2021-09-08 | 256,147,000 | 80,000 | 31.2374 | 820,000,000 | 2021-08-31 |
| 1055 | 2021-09-07 | 256,067,000 | 0 | 31.2277 | 820,000,000 | 2021-08-31 |
| 1056 | 2021-09-06 | 256,067,000 | -10,000 | 31.2277 | 820,000,000 | 2021-08-31 |
| 1057 | 2021-09-03 | 256,077,000 | -20,000 | 31.2289 | 820,000,000 | 2021-08-31 |
| 1058 | 2021-09-02 | 256,097,000 | -130,000 | 31.2313 | 820,000,000 | 2021-08-31 |
| 1059 | 2021-09-01 | 256,227,000 | -36,000 | 31.2472 | 820,000,000 | 2021-08-31 |
| 1060 | 2021-08-31 | 256,263,000 | -24,000 | 31.2516 | 820,000,000 | 2021-08-31 |
| 1061 | 2021-08-30 | 256,287,000 | -28,000 | 31.2545 | 820,000,000 | 2021-07-31 |
| 1062 | 2021-08-27 | 256,315,000 | 0 | 31.2579 | 820,000,000 | 2021-07-31 |
| 1063 | 2021-08-26 | 256,315,000 | 30,000 | 31.2579 | 820,000,000 | 2021-07-31 |
| 1064 | 2021-08-25 | 256,285,000 | 0 | 31.2543 | 820,000,000 | 2021-07-31 |
| 1065 | 2021-08-24 | 256,285,000 | -150,000 | 31.2543 | 820,000,000 | 2021-07-31 |
| 1066 | 2021-08-23 | 256,435,000 | 0 | 31.2726 | 820,000,000 | 2021-07-31 |
| 1067 | 2021-08-20 | 256,435,000 | -30,000 | 31.2726 | 820,000,000 | 2021-07-31 |
| 1068 | 2021-08-19 | 256,465,000 | 0 | 31.2762 | 820,000,000 | 2021-07-31 |
| 1069 | 2021-08-18 | 256,465,000 | -86,000 | 31.2762 | 820,000,000 | 2021-07-31 |
| 1070 | 2021-08-17 | 256,551,000 | 0 | 31.2867 | 820,000,000 | 2021-07-31 |
| 1071 | 2021-08-16 | 256,551,000 | 0 | 31.2867 | 820,000,000 | 2021-07-31 |
| 1072 | 2021-08-13 | 256,551,000 | 20,000 | 31.2867 | 820,000,000 | 2021-07-31 |
| 1073 | 2021-08-12 | 256,531,000 | -34,000 | 31.2843 | 820,000,000 | 2021-07-31 |
| 1074 | 2021-08-11 | 256,565,000 | -2,000 | 31.2884 | 820,000,000 | 2021-07-31 |
| 1075 | 2021-08-10 | 256,567,000 | 6,000 | 31.2887 | 820,000,000 | 2021-07-31 |
| 1076 | 2021-08-09 | 256,561,000 | 0 | 31.2879 | 820,000,000 | 2021-07-31 |
| 1077 | 2021-08-06 | 256,561,000 | 0 | 31.2879 | 820,000,000 | 2021-07-31 |
| 1078 | 2021-08-05 | 256,561,000 | 2,000 | 31.2879 | 820,000,000 | 2021-07-31 |
| 1079 | 2021-08-04 | 256,559,000 | 10,000 | 31.2877 | 820,000,000 | 2021-07-31 |
| 1080 | 2021-08-03 | 256,549,000 | 0 | 31.2865 | 820,000,000 | 2021-07-31 |
| 1081 | 2021-08-02 | 256,549,000 | -6,000 | 31.2865 | 820,000,000 | 2021-07-31 |
| 1082 | 2021-07-30 | 256,555,000 | 2,000 | 31.2872 | 820,000,000 | 2021-06-30 |
| 1083 | 2021-07-29 | 256,553,000 | -8,000 | 31.2870 | 820,000,000 | 2021-06-30 |
| 1084 | 2021-07-28 | 256,561,000 | -148,000 | 31.2879 | 820,000,000 | 2021-06-30 |
| 1085 | 2021-07-27 | 256,709,000 | 10,000 | 31.3060 | 820,000,000 | 2021-06-30 |
| 1086 | 2021-07-26 | 256,699,000 | -68,000 | 31.3048 | 820,000,000 | 2021-06-30 |
| 1087 | 2021-07-23 | 256,767,000 | 4,000 | 31.3130 | 820,000,000 | 2021-06-30 |
| 1088 | 2021-07-22 | 256,763,000 | 20,000 | 31.3126 | 820,000,000 | 2021-06-30 |
| 1089 | 2021-07-21 | 256,743,000 | 0 | 31.3101 | 820,000,000 | 2021-06-30 |
| 1090 | 2021-07-20 | 256,743,000 | -92,000 | 31.3101 | 820,000,000 | 2021-06-30 |
| 1091 | 2021-07-19 | 256,835,000 | -8,000 | 31.3213 | 820,000,000 | 2021-06-30 |
| 1092 | 2021-07-16 | 256,843,000 | -6,000 | 31.3223 | 820,000,000 | 2021-06-30 |
| 1093 | 2021-07-15 | 256,849,000 | -6,000 | 31.3230 | 820,000,000 | 2021-06-30 |
| 1094 | 2021-07-14 | 256,855,000 | -172,000 | 31.3238 | 820,000,000 | 2021-06-30 |
| 1095 | 2021-07-13 | 257,027,000 | -20,000 | 31.3448 | 820,000,000 | 2021-06-30 |
| 1096 | 2021-07-12 | 257,047,000 | 0 | 31.3472 | 820,000,000 | 2021-06-30 |
| 1097 | 2021-07-09 | 257,047,000 | 0 | 31.3472 | 820,000,000 | 2021-06-30 |
| 1098 | 2021-07-08 | 257,047,000 | -64,000 | 31.3472 | 820,000,000 | 2021-06-30 |
| 1099 | 2021-07-07 | 257,111,000 | -106,000 | 31.3550 | 820,000,000 | 2021-06-30 |
| 1100 | 2021-07-06 | 257,217,000 | -42,000 | 31.3679 | 820,000,000 | 2021-06-30 |
| 1101 | 2021-07-05 | 257,259,000 | 0 | 31.3730 | 820,000,000 | 2021-06-30 |
| 1102 | 2021-07-02 | 257,259,000 | 0 | 31.3730 | 820,000,000 | 2021-06-30 |
| 1103 | 2021-06-30 | 257,259,000 | 6,000 | 31.3730 | 820,000,000 | 2021-06-30 |
| 1104 | 2021-06-29 | 257,253,000 | -2,000 | 31.3723 | 820,000,000 | 2021-05-31 |
| 1105 | 2021-06-28 | 257,255,000 | 0 | 31.3726 | 820,000,000 | 2021-05-31 |
| 1106 | 2021-06-25 | 257,255,000 | 74,000 | 31.3726 | 820,000,000 | 2021-05-31 |
| 1107 | 2021-06-24 | 257,181,000 | 0 | 31.3635 | 820,000,000 | 2021-05-31 |
| 1108 | 2021-06-23 | 257,181,000 | 134,000 | 31.3635 | 820,000,000 | 2021-05-31 |
| 1109 | 2021-06-22 | 257,047,000 | 0 | 31.3472 | 820,000,000 | 2021-05-31 |
| 1110 | 2021-06-21 | 257,047,000 | 0 | 31.3472 | 820,000,000 | 2021-05-31 |
| 1111 | 2021-06-18 | 257,047,000 | 0 | 31.3472 | 820,000,000 | 2021-05-31 |
| 1112 | 2021-06-17 | 257,047,000 | -174,000 | 31.3472 | 820,000,000 | 2021-05-31 |
| 1113 | 2021-06-16 | 257,221,000 | -108,000 | 31.3684 | 820,000,000 | 2021-05-31 |
| 1114 | 2021-06-15 | 257,329,000 | -8,000 | 31.3816 | 820,000,000 | 2021-05-31 |
| 1115 | 2021-06-11 | 257,337,000 | 0 | 31.3826 | 820,000,000 | 2021-05-31 |
| 1116 | 2021-06-10 | 257,337,000 | 0 | 31.3826 | 820,000,000 | 2021-05-31 |
| 1117 | 2021-06-09 | 257,337,000 | -2,000 | 31.3826 | 820,000,000 | 2021-05-31 |
| 1118 | 2021-06-08 | 257,339,000 | 0 | 31.3828 | 820,000,000 | 2021-05-31 |
| 1119 | 2021-06-07 | 257,339,000 | 100,000 | 31.3828 | 820,000,000 | 2021-05-31 |
| 1120 | 2021-06-04 | 257,239,000 | -2,000 | 31.3706 | 820,000,000 | 2021-05-31 |
| 1121 | 2021-06-03 | 257,241,000 | -60,000 | 31.3709 | 820,000,000 | 2021-05-31 |
| 1122 | 2021-06-02 | 257,301,000 | -50,000 | 31.3782 | 820,000,000 | 2021-05-31 |
| 1123 | 2021-06-01 | 257,351,000 | -42,000 | 31.3843 | 820,000,000 | 2021-05-31 |
| 1124 | 2021-05-31 | 257,393,000 | 2,000 | 31.3894 | 820,000,000 | 2021-05-31 |
| 1125 | 2021-05-28 | 257,391,000 | 14,000 | 31.3891 | 820,000,000 | 2021-04-30 |
| 1126 | 2021-05-27 | 257,377,000 | 0 | 31.3874 | 820,000,000 | 2021-04-30 |
| 1127 | 2021-05-26 | 257,377,000 | 0 | 31.3874 | 820,000,000 | 2021-04-30 |
| 1128 | 2021-05-25 | 257,377,000 | 34,000 | 31.3874 | 820,000,000 | 2021-04-30 |
| 1129 | 2021-05-24 | 257,343,000 | 48,000 | 31.3833 | 820,000,000 | 2021-04-30 |
| 1130 | 2021-05-21 | 257,295,000 | 18,000 | 31.3774 | 820,000,000 | 2021-04-30 |
| 1131 | 2021-05-20 | 257,277,000 | -36,000 | 31.3752 | 820,000,000 | 2021-04-30 |
| 1132 | 2021-05-18 | 257,313,000 | 256,000 | 31.3796 | 820,000,000 | 2021-04-30 |
| 1133 | 2021-05-17 | 257,057,000 | 0 | 31.3484 | 820,000,000 | 2021-04-30 |
| 1134 | 2021-05-14 | 257,057,000 | -58,000 | 31.3484 | 820,000,000 | 2021-04-30 |
| 1135 | 2021-05-13 | 257,115,000 | 0 | 31.3555 | 820,000,000 | 2021-04-30 |
| 1136 | 2021-05-12 | 257,115,000 | -24,000 | 31.3555 | 820,000,000 | 2021-04-30 |
| 1137 | 2021-05-11 | 257,139,000 | 10,000 | 31.3584 | 820,000,000 | 2021-04-30 |
| 1138 | 2021-05-10 | 257,129,000 | -22,000 | 31.3572 | 820,000,000 | 2021-04-30 |
| 1139 | 2021-05-07 | 257,151,000 | -20,000 | 31.3599 | 820,000,000 | 2021-04-30 |
| 1140 | 2021-05-06 | 257,171,000 | -110,000 | 31.3623 | 820,000,000 | 2021-04-30 |
| 1141 | 2021-05-05 | 257,281,000 | -54,000 | 31.3757 | 820,000,000 | 2021-04-30 |
| 1142 | 2021-05-04 | 257,335,000 | -130,000 | 31.3823 | 820,000,000 | 2021-04-30 |
| 1143 | 2021-05-03 | 257,465,000 | 38,000 | 31.3982 | 820,000,000 | 2021-04-30 |
| 1144 | 2021-04-30 | 257,427,000 | 36,000 | 31.3935 | 820,000,000 | 2021-04-30 |
| 1145 | 2021-04-29 | 257,391,000 | -22,000 | 31.3891 | 820,000,000 | 2021-03-31 |
| 1146 | 2021-04-28 | 257,413,000 | 0 | 31.3918 | 820,000,000 | 2021-03-31 |
| 1147 | 2021-04-27 | 257,413,000 | 0 | 31.3918 | 820,000,000 | 2021-03-31 |
| 1148 | 2021-04-26 | 257,413,000 | 0 | 31.3918 | 820,000,000 | 2021-03-31 |
| 1149 | 2021-04-23 | 257,413,000 | 0 | 31.3918 | 820,000,000 | 2021-03-31 |
| 1150 | 2021-04-22 | 257,413,000 | 14,000 | 31.3918 | 820,000,000 | 2021-03-31 |
| 1151 | 2021-04-21 | 257,399,000 | 0 | 31.3901 | 820,000,000 | 2021-03-31 |
| 1152 | 2021-04-20 | 257,399,000 | -50,000 | 31.3901 | 820,000,000 | 2021-03-31 |
| 1153 | 2021-04-19 | 257,449,000 | 0 | 31.3962 | 820,000,000 | 2021-03-31 |
| 1154 | 2021-04-16 | 257,449,000 | -60,000 | 31.3962 | 820,000,000 | 2021-03-31 |
| 1155 | 2021-04-15 | 257,509,000 | 18,000 | 31.4035 | 820,000,000 | 2021-03-31 |
| 1156 | 2021-04-14 | 257,491,000 | 0 | 31.4013 | 820,000,000 | 2021-03-31 |
| 1157 | 2021-04-13 | 257,491,000 | -146,000 | 31.4013 | 820,000,000 | 2021-03-31 |
| 1158 | 2021-04-12 | 257,637,000 | -20,000 | 31.4191 | 820,000,000 | 2021-03-31 |
| 1159 | 2021-04-09 | 257,657,000 | -24,000 | 31.4216 | 820,000,000 | 2021-03-31 |
| 1160 | 2021-04-08 | 257,681,000 | -78,000 | 31.4245 | 820,000,000 | 2021-03-31 |
| 1161 | 2021-04-07 | 257,759,000 | 0 | 31.4340 | 820,000,000 | 2021-03-31 |
| 1162 | 2021-04-01 | 257,759,000 | 0 | 31.4340 | 820,000,000 | 2021-03-31 |
| 1163 | 2021-03-31 | 257,759,000 | 10,000 | 31.4340 | 820,000,000 | 2021-03-31 |
| 1164 | 2021-03-30 | 257,749,000 | 182,000 | 31.4328 | 820,000,000 | 2021-02-28 |
| 1165 | 2021-03-29 | 257,567,000 | -18,000 | 31.4106 | 820,000,000 | 2021-02-28 |
| 1166 | 2021-03-26 | 257,585,000 | 0 | 31.4128 | 820,000,000 | 2021-02-28 |
| 1167 | 2021-03-25 | 257,585,000 | 0 | 31.4128 | 820,000,000 | 2021-02-28 |
| 1168 | 2021-03-24 | 257,585,000 | -104,000 | 31.4128 | 820,000,000 | 2021-02-28 |
| 1169 | 2021-03-23 | 257,689,000 | 278,000 | 31.4255 | 820,000,000 | 2021-02-28 |
| 1170 | 2021-03-22 | 257,411,000 | 0 | 31.3916 | 820,000,000 | 2021-02-28 |
| 1171 | 2021-03-19 | 257,411,000 | 0 | 31.3916 | 820,000,000 | 2021-02-28 |
| 1172 | 2021-03-18 | 257,411,000 | -2,000 | 31.3916 | 820,000,000 | 2021-02-28 |
| 1173 | 2021-03-17 | 257,413,000 | -46,000 | 31.3918 | 820,000,000 | 2021-02-28 |
| 1174 | 2021-03-16 | 257,459,000 | 0 | 31.3974 | 820,000,000 | 2021-02-28 |
| 1175 | 2021-03-15 | 257,459,000 | 52,000 | 31.3974 | 820,000,000 | 2021-02-28 |
| 1176 | 2021-03-12 | 257,407,000 | -14,000 | 31.3911 | 820,000,000 | 2021-02-28 |
| 1177 | 2021-03-11 | 257,421,000 | -14,000 | 31.3928 | 820,000,000 | 2021-02-28 |
| 1178 | 2021-03-10 | 257,435,000 | 0 | 31.3945 | 820,000,000 | 2021-02-28 |
| 1179 | 2021-03-09 | 257,435,000 | -40,000 | 31.3945 | 820,000,000 | 2021-02-28 |
| 1180 | 2021-03-08 | 257,475,000 | -10,000 | 31.3994 | 820,000,000 | 2021-02-28 |
| 1181 | 2021-03-05 | 257,485,000 | 166,000 | 31.4006 | 820,000,000 | 2021-02-28 |
| 1182 | 2021-03-04 | 257,319,000 | 74,000 | 31.3804 | 820,000,000 | 2021-02-28 |
| 1183 | 2021-03-03 | 257,245,000 | 0 | 31.3713 | 820,000,000 | 2021-02-28 |
| 1184 | 2021-03-02 | 257,245,000 | -160,000 | 31.3713 | 820,000,000 | 2021-02-28 |
| 1185 | 2021-03-01 | 257,405,000 | -92,000 | 31.3909 | 820,000,000 | 2021-02-28 |
| 1186 | 2021-02-26 | 257,497,000 | 4,000 | 31.4021 | 820,000,000 | 2021-01-31 |
| 1187 | 2021-02-25 | 257,493,000 | -80,000 | 31.4016 | 820,000,000 | 2021-01-31 |
| 1188 | 2021-02-24 | 257,573,000 | 374,000 | 31.4113 | 820,000,000 | 2021-01-31 |
| 1189 | 2021-02-23 | 257,199,000 | 18,000 | 31.3657 | 820,000,000 | 2021-01-31 |
| 1190 | 2021-02-22 | 257,181,000 | -22,000 | 31.3635 | 820,000,000 | 2021-01-31 |
| 1191 | 2021-02-19 | 257,203,000 | -530,000 | 31.3662 | 820,000,000 | 2021-01-31 |
| 1192 | 2021-02-18 | 257,733,000 | -184,000 | 31.4309 | 820,000,000 | 2021-01-31 |
| 1193 | 2021-02-17 | 257,917,000 | -62,000 | 31.4533 | 820,000,000 | 2021-01-31 |
| 1194 | 2021-02-16 | 257,979,000 | -2,000 | 31.4609 | 820,000,000 | 2021-01-31 |
| 1195 | 2021-02-11 | 257,981,000 | 0 | 31.4611 | 820,000,000 | 2021-01-31 |
| 1196 | 2021-02-10 | 257,981,000 | 194,000 | 31.4611 | 820,000,000 | 2021-01-31 |
| 1197 | 2021-02-09 | 257,787,000 | 120,000 | 31.4374 | 820,000,000 | 2021-01-31 |
| 1198 | 2021-02-08 | 257,667,000 | 16,000 | 31.4228 | 820,000,000 | 2021-01-31 |
| 1199 | 2021-02-05 | 257,651,000 | -122,000 | 31.4209 | 820,000,000 | 2021-01-31 |
| 1200 | 2021-02-04 | 257,773,000 | -104,000 | 31.4357 | 820,000,000 | 2021-01-31 |
| 1201 | 2021-02-03 | 257,877,000 | 0 | 31.4484 | 820,000,000 | 2021-01-31 |
| 1202 | 2021-02-02 | 257,877,000 | 38,000 | 31.4484 | 820,000,000 | 2021-01-31 |
| 1203 | 2021-02-01 | 257,839,000 | 24,000 | 31.4438 | 820,000,000 | 2021-01-31 |
| 1204 | 2021-01-29 | 257,815,000 | 22,000 | 31.4409 | 820,000,000 | 2020-12-31 |
| 1205 | 2021-01-28 | 257,793,000 | -2,000 | 31.4382 | 820,000,000 | 2020-12-31 |
| 1206 | 2021-01-27 | 257,795,000 | 28,000 | 31.4384 | 820,000,000 | 2020-12-31 |
| 1207 | 2021-01-26 | 257,767,000 | 0 | 31.4350 | 820,000,000 | 2020-12-31 |
| 1208 | 2021-01-25 | 257,767,000 | 150,000 | 31.4350 | 820,000,000 | 2020-12-31 |
| 1209 | 2021-01-22 | 257,617,000 | -2,000 | 31.4167 | 820,000,000 | 2020-12-31 |
| 1210 | 2021-01-21 | 257,619,000 | -4,000 | 31.4170 | 820,000,000 | 2020-12-31 |
| 1211 | 2021-01-20 | 257,623,000 | -8,000 | 31.4174 | 820,000,000 | 2020-12-31 |
| 1212 | 2021-01-19 | 257,631,000 | -24,000 | 31.4184 | 820,000,000 | 2020-12-31 |
| 1213 | 2021-01-18 | 257,655,000 | 8,000 | 31.4213 | 820,000,000 | 2020-12-31 |
| 1214 | 2021-01-15 | 257,647,000 | -66,000 | 31.4204 | 820,000,000 | 2020-12-31 |
| 1215 | 2021-01-14 | 257,713,000 | 40,000 | 31.4284 | 820,000,000 | 2020-12-31 |
| 1216 | 2021-01-13 | 257,673,000 | 30,000 | 31.4235 | 820,000,000 | 2020-12-31 |
| 1217 | 2021-01-12 | 257,643,000 | 56,000 | 31.4199 | 820,000,000 | 2020-12-31 |
| 1218 | 2021-01-11 | 257,587,000 | 46,000 | 31.4130 | 820,000,000 | 2020-12-31 |
| 1219 | 2021-01-08 | 257,541,000 | 26,000 | 31.4074 | 820,000,000 | 2020-12-31 |
| 1220 | 2021-01-07 | 257,515,000 | -4,000 | 31.4043 | 820,000,000 | 2020-12-31 |
| 1221 | 2021-01-06 | 257,519,000 | 64,000 | 31.4048 | 820,000,000 | 2020-12-31 |
| 1222 | 2021-01-05 | 257,455,000 | 58,000 | 31.3970 | 820,000,000 | 2020-12-31 |
| 1223 | 2021-01-04 | 257,397,000 | -192,000 | 31.3899 | 820,000,000 | 2020-12-31 |
| 1224 | 2020-12-31 | 257,589,000 | 0 | 31.4133 | 820,000,000 | 2020-12-31 |
| 1225 | 2020-12-30 | 257,589,000 | 36,000 | 31.4133 | 820,000,000 | 2020-11-30 |
| 1226 | 2020-12-29 | 257,553,000 | 88,000 | 31.4089 | 820,000,000 | 2020-11-30 |
| 1227 | 2020-12-28 | 257,465,000 | 28,000 | 31.3982 | 820,000,000 | 2020-11-30 |
| 1228 | 2020-12-24 | 257,437,000 | 0 | 31.3948 | 820,000,000 | 2020-11-30 |
| 1229 | 2020-12-23 | 257,437,000 | 138,000 | 31.3948 | 820,000,000 | 2020-11-30 |
| 1230 | 2020-12-22 | 257,299,000 | 0 | 31.3779 | 820,000,000 | 2020-11-30 |
| 1231 | 2020-12-21 | 257,299,000 | 0 | 31.3779 | 820,000,000 | 2020-11-30 |
| 1232 | 2020-12-18 | 257,299,000 | 0 | 31.3779 | 820,000,000 | 2020-11-30 |
| 1233 | 2020-12-17 | 257,299,000 | -20,000 | 31.3779 | 820,000,000 | 2020-11-30 |
| 1234 | 2020-12-16 | 257,319,000 | 0 | 31.3804 | 820,000,000 | 2020-11-30 |
| 1235 | 2020-12-15 | 257,319,000 | 0 | 31.3804 | 820,000,000 | 2020-11-30 |
| 1236 | 2020-12-14 | 257,319,000 | 0 | 31.3804 | 820,000,000 | 2020-11-30 |
| 1237 | 2020-12-11 | 257,319,000 | -52,000 | 31.3804 | 820,000,000 | 2020-11-30 |
| 1238 | 2020-12-10 | 257,371,000 | 20,000 | 31.3867 | 820,000,000 | 2020-11-30 |
| 1239 | 2020-12-09 | 257,351,000 | -4,000 | 31.3843 | 820,000,000 | 2020-11-30 |
| 1240 | 2020-12-08 | 257,355,000 | 158,000 | 31.3848 | 820,000,000 | 2020-11-30 |
| 1241 | 2020-12-07 | 257,197,000 | 0 | 31.3655 | 820,000,000 | 2020-11-30 |
| 1242 | 2020-12-04 | 257,197,000 | 0 | 31.3655 | 820,000,000 | 2020-11-30 |
| 1243 | 2020-12-03 | 257,197,000 | 14,000 | 31.3655 | 820,000,000 | 2020-11-30 |
| 1244 | 2020-12-02 | 257,183,000 | -22,000 | 31.3638 | 820,000,000 | 2020-11-30 |
| 1245 | 2020-12-01 | 257,205,000 | 20,000 | 31.3665 | 820,000,000 | 2020-11-30 |
| 1246 | 2020-11-30 | 257,185,000 | 0 | 31.3640 | 820,000,000 | 2020-11-30 |
| 1247 | 2020-11-27 | 257,185,000 | -8,000 | 31.3640 | 820,000,000 | 2020-10-31 |
| 1248 | 2020-11-26 | 257,193,000 | -92,000 | 31.3650 | 820,000,000 | 2020-10-31 |
| 1249 | 2020-11-25 | 257,285,000 | 90,000 | 31.3762 | 820,000,000 | 2020-10-31 |
| 1250 | 2020-11-24 | 257,195,000 | 0 | 31.3652 | 820,000,000 | 2020-10-31 |
| 1251 | 2020-11-23 | 257,195,000 | 220,000 | 31.3652 | 820,000,000 | 2020-10-31 |
| 1252 | 2020-11-20 | 256,975,000 | 36,000 | 31.3384 | 820,000,000 | 2020-10-31 |
| 1253 | 2020-11-19 | 256,939,000 | -6,000 | 31.3340 | 820,000,000 | 2020-10-31 |
| 1254 | 2020-11-18 | 256,945,000 | 38,000 | 31.3348 | 820,000,000 | 2020-10-31 |
| 1255 | 2020-11-17 | 256,907,000 | -10,000 | 31.3301 | 820,000,000 | 2020-10-31 |
| 1256 | 2020-11-16 | 256,917,000 | 44,000 | 31.3313 | 820,000,000 | 2020-10-31 |
| 1257 | 2020-11-13 | 256,873,000 | 10,000 | 31.3260 | 820,000,000 | 2020-10-31 |
| 1258 | 2020-11-12 | 256,863,000 | -196,000 | 31.3248 | 820,000,000 | 2020-10-31 |
| 1259 | 2020-11-11 | 257,059,000 | 156,000 | 31.3487 | 820,000,000 | 2020-10-31 |
| 1260 | 2020-11-10 | 256,903,000 | -46,000 | 31.3296 | 820,000,000 | 2020-10-31 |
| 1261 | 2020-11-09 | 256,949,000 | 62,000 | 31.3352 | 820,000,000 | 2020-10-31 |
| 1262 | 2020-11-06 | 256,887,000 | -2,000 | 31.3277 | 820,000,000 | 2020-10-31 |
| 1263 | 2020-11-05 | 256,889,000 | 0 | 31.3279 | 820,000,000 | 2020-10-31 |
| 1264 | 2020-11-04 | 256,889,000 | 18,000 | 31.3279 | 820,000,000 | 2020-10-31 |
| 1265 | 2020-11-03 | 256,871,000 | 58,000 | 31.3257 | 820,000,000 | 2020-10-31 |
| 1266 | 2020-11-02 | 256,813,000 | 76,000 | 31.3187 | 820,000,000 | 2020-10-31 |
| 1267 | 2020-10-30 | 256,737,000 | 0 | 31.3094 | 820,000,000 | 2020-09-30 |
| 1268 | 2020-10-29 | 256,737,000 | 16,000 | 31.3094 | 820,000,000 | 2020-09-30 |
| 1269 | 2020-10-28 | 256,721,000 | 8,000 | 31.3074 | 820,000,000 | 2020-09-30 |
| 1270 | 2020-10-27 | 256,713,000 | -10,000 | 31.3065 | 820,000,000 | 2020-09-30 |
| 1271 | 2020-10-23 | 256,723,000 | -110,000 | 31.3077 | 820,000,000 | 2020-09-30 |
| 1272 | 2020-10-22 | 256,833,000 | -34,000 | 31.3211 | 820,000,000 | 2020-09-30 |
| 1273 | 2020-10-21 | 256,867,000 | 50,000 | 31.3252 | 820,000,000 | 2020-09-30 |
| 1274 | 2020-10-20 | 256,817,000 | 232,000 | 31.3191 | 820,000,000 | 2020-09-30 |
| 1275 | 2020-10-19 | 256,585,000 | -48,000 | 31.2909 | 820,000,000 | 2020-09-30 |
| 1276 | 2020-10-16 | 256,633,000 | 0 | 31.2967 | 820,000,000 | 2020-09-30 |
| 1277 | 2020-10-15 | 256,633,000 | 194,000 | 31.2967 | 820,000,000 | 2020-09-30 |
| 1278 | 2020-10-14 | 256,439,000 | -130,000 | 31.2730 | 820,000,000 | 2020-09-30 |
| 1279 | 2020-10-12 | 256,569,000 | -12,000 | 31.2889 | 820,000,000 | 2020-09-30 |
| 1280 | 2020-10-09 | 256,581,000 | 0 | 31.2904 | 820,000,000 | 2020-09-30 |
| 1281 | 2020-10-08 | 256,581,000 | 0 | 31.2904 | 820,000,000 | 2020-09-30 |
| 1282 | 2020-10-07 | 256,581,000 | -2,000 | 31.2904 | 820,000,000 | 2020-09-30 |
| 1283 | 2020-10-06 | 256,583,000 | 0 | 31.2906 | 820,000,000 | 2020-09-30 |
| 1284 | 2020-10-05 | 256,583,000 | -46,000 | 31.2906 | 820,000,000 | 2020-09-30 |
| 1285 | 2020-09-30 | 256,629,000 | 4,000 | 31.2962 | 820,000,000 | 2020-09-30 |
| 1286 | 2020-09-29 | 256,625,000 | 0 | 31.2957 | 820,000,000 | 2020-08-31 |
| 1287 | 2020-09-28 | 256,625,000 | 62,000 | 31.2957 | 820,000,000 | 2020-08-31 |
| 1288 | 2020-09-25 | 256,563,000 | -20,000 | 31.2882 | 820,000,000 | 2020-08-31 |
| 1289 | 2020-09-24 | 256,583,000 | -2,000 | 31.2906 | 820,000,000 | 2020-08-31 |
| 1290 | 2020-09-23 | 256,585,000 | 0 | 31.2909 | 820,000,000 | 2020-08-31 |
| 1291 | 2020-09-22 | 256,585,000 | 0 | 31.2909 | 820,000,000 | 2020-08-31 |
| 1292 | 2020-09-21 | 256,585,000 | 6,000 | 31.2909 | 820,000,000 | 2020-08-31 |
| 1293 | 2020-09-18 | 256,579,000 | 0 | 31.2901 | 820,000,000 | 2020-08-31 |
| 1294 | 2020-09-17 | 256,579,000 | -2,000 | 31.2901 | 820,000,000 | 2020-08-31 |
| 1295 | 2020-09-16 | 256,581,000 | 38,000 | 31.2904 | 820,000,000 | 2020-08-31 |
| 1296 | 2020-09-15 | 256,543,000 | -188,000 | 31.2857 | 820,000,000 | 2020-08-31 |
| 1297 | 2020-09-14 | 256,731,000 | -172,000 | 31.3087 | 820,000,000 | 2020-08-31 |
| 1298 | 2020-09-11 | 256,903,000 | 0 | 31.3296 | 820,000,000 | 2020-08-31 |
| 1299 | 2020-09-10 | 256,903,000 | 0 | 31.3296 | 820,000,000 | 2020-08-31 |
| 1300 | 2020-09-09 | 256,903,000 | 6,000 | 31.3296 | 820,000,000 | 2020-08-31 |
| 1301 | 2020-09-08 | 256,897,000 | -130,000 | 31.3289 | 820,000,000 | 2020-08-31 |
| 1302 | 2020-09-07 | 257,027,000 | 0 | 31.3448 | 820,000,000 | 2020-08-31 |
| 1303 | 2020-09-04 | 257,027,000 | 0 | 31.3448 | 820,000,000 | 2020-08-31 |
| 1304 | 2020-09-03 | 257,027,000 | 168,000 | 31.3448 | 820,000,000 | 2020-08-31 |
| 1305 | 2020-09-02 | 256,859,000 | -146,000 | 31.3243 | 820,000,000 | 2020-08-31 |
| 1306 | 2020-09-01 | 257,005,000 | -36,000 | 31.3421 | 820,000,000 | 2020-08-31 |
| 1307 | 2020-08-31 | 257,041,000 | 148,000 | 31.3465 | 820,000,000 | 2020-08-31 |
| 1308 | 2020-08-28 | 256,893,000 | -88,000 | 31.3284 | 820,000,000 | 2020-07-31 |
| 1309 | 2020-08-27 | 256,981,000 | -30,000 | 31.3391 | 820,000,000 | 2020-07-31 |
| 1310 | 2020-08-26 | 257,011,000 | -60,000 | 31.3428 | 820,000,000 | 2020-07-31 |
| 1311 | 2020-08-25 | 257,071,000 | -50,000 | 31.3501 | 820,000,000 | 2020-07-31 |
| 1312 | 2020-08-24 | 257,121,000 | -106,000 | 31.3562 | 820,000,000 | 2020-07-31 |
| 1313 | 2020-08-21 | 257,227,000 | 4,000 | 31.3691 | 820,000,000 | 2020-07-31 |
| 1314 | 2020-08-20 | 257,223,000 | -56,000 | 31.3687 | 820,000,000 | 2020-07-31 |
| 1315 | 2020-08-19 | 257,279,000 | 8,000 | 31.3755 | 820,000,000 | 2020-07-31 |
| 1316 | 2020-08-18 | 257,271,000 | 22,000 | 31.3745 | 820,000,000 | 2020-07-31 |
| 1317 | 2020-08-17 | 257,249,000 | 20,000 | 31.3718 | 820,000,000 | 2020-07-31 |
| 1318 | 2020-08-14 | 257,229,000 | -82,000 | 31.3694 | 820,000,000 | 2020-07-31 |
| 1319 | 2020-08-13 | 257,311,000 | -86,000 | 31.3794 | 820,000,000 | 2020-07-31 |
| 1320 | 2020-08-12 | 257,397,000 | 118,000 | 31.3899 | 820,000,000 | 2020-07-31 |
| 1321 | 2020-08-11 | 257,279,000 | -208,000 | 31.3755 | 820,000,000 | 2020-07-31 |
| 1322 | 2020-08-10 | 257,487,000 | -70,000 | 31.4009 | 820,000,000 | 2020-07-31 |
| 1323 | 2020-08-07 | 257,557,000 | -10,000 | 31.4094 | 820,000,000 | 2020-07-31 |
| 1324 | 2020-08-06 | 257,567,000 | -212,000 | 31.4106 | 820,000,000 | 2020-07-31 |
| 1325 | 2020-08-05 | 257,779,000 | -210,000 | 31.4365 | 820,000,000 | 2020-07-31 |
| 1326 | 2020-08-04 | 257,989,000 | 2,000 | 31.4621 | 820,000,000 | 2020-07-31 |
| 1327 | 2020-08-03 | 257,987,000 | -42,000 | 31.4618 | 820,000,000 | 2020-07-31 |
| 1328 | 2020-07-31 | 258,029,000 | -140,000 | 31.4670 | 820,000,000 | 2020-07-31 |
| 1329 | 2020-07-30 | 258,169,000 | 106,000 | 31.4840 | 820,000,000 | 2020-06-30 |
| 1330 | 2020-07-29 | 258,063,000 | -20,000 | 31.4711 | 820,000,000 | 2020-06-30 |
| 1331 | 2020-07-28 | 258,083,000 | -46,000 | 31.4735 | 820,000,000 | 2020-06-30 |
| 1332 | 2020-07-27 | 258,129,000 | -184,000 | 31.4791 | 820,000,000 | 2020-06-30 |
| 1333 | 2020-07-24 | 258,313,000 | -130,000 | 31.5016 | 820,000,000 | 2020-06-30 |
| 1334 | 2020-07-23 | 258,443,000 | 166,000 | 31.5174 | 820,000,000 | 2020-06-30 |
| 1335 | 2020-07-22 | 258,277,000 | 124,000 | 31.4972 | 820,000,000 | 2020-06-30 |
| 1336 | 2020-07-21 | 258,153,000 | 20,000 | 31.4821 | 820,000,000 | 2020-06-30 |
| 1337 | 2020-07-20 | 258,133,000 | 76,000 | 31.4796 | 820,000,000 | 2020-06-30 |
| 1338 | 2020-07-17 | 258,057,000 | -130,000 | 31.4704 | 820,000,000 | 2020-06-30 |
| 1339 | 2020-07-16 | 258,187,000 | 0 | 31.4862 | 820,000,000 | 2020-06-30 |
| 1340 | 2020-07-15 | 258,187,000 | -198,000 | 31.4862 | 820,000,000 | 2020-06-30 |
| 1341 | 2020-07-14 | 258,385,000 | 74,000 | 31.5104 | 820,000,000 | 2020-06-30 |
| 1342 | 2020-07-13 | 258,311,000 | 48,000 | 31.5013 | 820,000,000 | 2020-06-30 |
| 1343 | 2020-07-10 | 258,263,000 | 98,000 | 31.4955 | 820,000,000 | 2020-06-30 |
| 1344 | 2020-07-09 | 258,165,000 | 0 | 31.4835 | 820,000,000 | 2020-06-30 |
| 1345 | 2020-07-08 | 258,165,000 | 116,000 | 31.4835 | 820,000,000 | 2020-06-30 |
| 1346 | 2020-07-07 | 258,049,000 | 28,000 | 31.4694 | 820,000,000 | 2020-06-30 |
| 1347 | 2020-07-06 | 258,021,000 | -136,000 | 31.4660 | 820,000,000 | 2020-06-30 |
| 1348 | 2020-07-03 | 258,157,000 | 12,000 | 31.4826 | 820,000,000 | 2020-06-30 |
| 1349 | 2020-07-02 | 258,145,000 | 2,000 | 31.4811 | 820,000,000 | 2020-06-30 |
| 1350 | 2020-06-30 | 258,143,000 | -58,000 | 31.4809 | 820,000,000 | 2020-06-30 |
| 1351 | 2020-06-29 | 258,201,000 | -130,000 | 31.4879 | 820,000,000 | 2020-05-31 |
| 1352 | 2020-06-26 | 258,331,000 | -30,000 | 31.5038 | 820,000,000 | 2020-05-31 |
| 1353 | 2020-06-24 | 258,361,000 | 60,000 | 31.5074 | 820,000,000 | 2020-05-31 |
| 1354 | 2020-06-23 | 258,301,000 | 42,000 | 31.5001 | 820,000,000 | 2020-05-31 |
| 1355 | 2020-06-22 | 258,259,000 | -36,000 | 31.4950 | 820,000,000 | 2020-05-31 |
| 1356 | 2020-06-19 | 258,295,000 | 46,000 | 31.4994 | 820,000,000 | 2020-05-31 |
| 1357 | 2020-06-18 | 258,249,000 | 40,000 | 31.4938 | 820,000,000 | 2020-05-31 |
| 1358 | 2020-06-17 | 258,209,000 | 546,000 | 31.4889 | 820,000,000 | 2020-05-31 |
| 1359 | 2020-06-16 | 257,663,000 | -110,000 | 31.4223 | 820,000,000 | 2020-05-31 |
| 1360 | 2020-06-15 | 257,773,000 | -122,000 | 31.4357 | 820,000,000 | 2020-05-31 |
| 1361 | 2020-06-12 | 257,895,000 | 304,000 | 31.4506 | 820,000,000 | 2020-05-31 |
| 1362 | 2020-06-11 | 257,591,000 | 808,000 | 31.4135 | 820,000,000 | 2020-05-31 |
| 1363 | 2020-06-10 | 256,783,000 | -16,000 | 31.3150 | 820,000,000 | 2020-05-31 |
| 1364 | 2020-06-09 | 256,799,000 | 32,000 | 31.3170 | 820,000,000 | 2020-05-31 |
| 1365 | 2020-06-08 | 256,767,000 | -158,000 | 31.3130 | 820,000,000 | 2020-05-31 |
| 1366 | 2020-06-05 | 256,925,000 | 106,000 | 31.3323 | 820,000,000 | 2020-05-31 |
| 1367 | 2020-06-04 | 256,819,000 | -108,000 | 31.3194 | 820,000,000 | 2020-05-31 |
| 1368 | 2020-06-03 | 256,927,000 | -88,000 | 31.3326 | 820,000,000 | 2020-05-31 |
| 1369 | 2020-06-02 | 257,015,000 | 0 | 31.3433 | 820,000,000 | 2020-05-31 |
| 1370 | 2020-06-01 | 257,015,000 | -116,000 | 31.3433 | 820,000,000 | 2020-05-31 |
| 1371 | 2020-05-29 | 257,131,000 | 110,000 | 31.3574 | 820,000,000 | 2020-04-30 |
| 1372 | 2020-05-28 | 257,021,000 | 0 | 31.3440 | 820,000,000 | 2020-04-30 |
| 1373 | 2020-05-27 | 257,021,000 | -8,000 | 31.3440 | 820,000,000 | 2020-04-30 |
| 1374 | 2020-05-26 | 257,029,000 | 18,000 | 31.3450 | 820,000,000 | 2020-04-30 |
| 1375 | 2020-05-25 | 257,011,000 | 8,000 | 31.3428 | 820,000,000 | 2020-04-30 |
| 1376 | 2020-05-22 | 257,003,000 | 34,000 | 31.3418 | 820,000,000 | 2020-04-30 |
| 1377 | 2020-05-21 | 256,969,000 | -30,000 | 31.3377 | 820,000,000 | 2020-04-30 |
| 1378 | 2020-05-20 | 256,999,000 | 194,000 | 31.3413 | 820,000,000 | 2020-04-30 |
| 1379 | 2020-05-19 | 256,805,000 | -6,000 | 31.3177 | 820,000,000 | 2020-04-30 |
| 1380 | 2020-05-18 | 256,811,000 | 18,000 | 31.3184 | 820,000,000 | 2020-04-30 |
| 1381 | 2020-05-15 | 256,793,000 | 222,000 | 31.3162 | 820,000,000 | 2020-04-30 |
| 1382 | 2020-05-14 | 256,571,000 | 0 | 31.2891 | 820,000,000 | 2020-04-30 |
| 1383 | 2020-05-13 | 256,571,000 | -18,000 | 31.2891 | 820,000,000 | 2020-04-30 |
| 1384 | 2020-05-12 | 256,589,000 | 198,000 | 31.2913 | 820,000,000 | 2020-04-30 |
| 1385 | 2020-05-11 | 256,391,000 | 0 | 31.2672 | 820,000,000 | 2020-04-30 |
| 1386 | 2020-05-08 | 256,391,000 | 22,000 | 31.2672 | 820,000,000 | 2020-04-30 |
| 1387 | 2020-05-07 | 256,369,000 | -6,000 | 31.2645 | 820,000,000 | 2020-04-30 |
| 1388 | 2020-05-06 | 256,375,000 | -262,000 | 31.2652 | 820,000,000 | 2020-04-30 |
| 1389 | 2020-05-05 | 256,637,000 | -70,000 | 31.2972 | 820,000,000 | 2020-04-30 |
| 1390 | 2020-05-04 | 256,707,000 | 168,000 | 31.3057 | 820,000,000 | 2020-04-30 |
| 1391 | 2020-04-29 | 256,539,000 | -10,000 | 31.2852 | 820,000,000 | 2020-03-31 |
| 1392 | 2020-04-28 | 256,549,000 | 0 | 31.2865 | 820,000,000 | 2020-03-31 |
| 1393 | 2020-04-27 | 256,549,000 | -216,000 | 31.2865 | 820,000,000 | 2020-03-31 |
| 1394 | 2020-04-24 | 256,765,000 | 22,000 | 31.3128 | 820,000,000 | 2020-03-31 |
| 1395 | 2020-04-23 | 256,743,000 | -32,000 | 31.3101 | 820,000,000 | 2020-03-31 |
| 1396 | 2020-04-22 | 256,775,000 | 2,000 | 31.3140 | 820,000,000 | 2020-03-31 |
| 1397 | 2020-04-21 | 256,773,000 | 24,000 | 31.3138 | 820,000,000 | 2020-03-31 |
| 1398 | 2020-04-20 | 256,749,000 | 12,000 | 31.3109 | 820,000,000 | 2020-03-31 |
| 1399 | 2020-04-17 | 256,737,000 | -68,000 | 31.3094 | 820,000,000 | 2020-03-31 |
| 1400 | 2020-04-16 | 256,805,000 | 88,000 | 31.3177 | 820,000,000 | 2020-03-31 |
| 1401 | 2020-04-15 | 256,717,000 | -90,000 | 31.3070 | 820,000,000 | 2020-03-31 |
| 1402 | 2020-04-14 | 256,807,000 | -74,000 | 31.3179 | 820,000,000 | 2020-03-31 |
| 1403 | 2020-04-09 | 256,881,000 | 36,000 | 31.3270 | 820,000,000 | 2020-03-31 |
| 1404 | 2020-04-08 | 256,845,000 | 2,000 | 31.3226 | 820,000,000 | 2020-03-31 |
| 1405 | 2020-04-07 | 256,843,000 | -20,000 | 31.3223 | 820,000,000 | 2020-03-31 |
| 1406 | 2020-04-06 | 256,863,000 | -138,000 | 31.3248 | 820,000,000 | 2020-03-31 |
| 1407 | 2020-04-03 | 257,001,000 | 12,000 | 31.3416 | 820,000,000 | 2020-03-31 |
| 1408 | 2020-04-02 | 256,989,000 | -6,000 | 31.3401 | 820,000,000 | 2020-03-31 |
| 1409 | 2020-04-01 | 256,995,000 | 30,000 | 31.3409 | 820,000,000 | 2020-03-31 |
| 1410 | 2020-03-31 | 256,965,000 | 0 | 31.3372 | 820,000,000 | 2020-03-31 |
| 1411 | 2020-03-30 | 256,965,000 | 32,000 | 31.3372 | 820,000,000 | 2020-02-29 |
| 1412 | 2020-03-27 | 256,933,000 | 8,000 | 31.3333 | 820,000,000 | 2020-02-29 |
| 1413 | 2020-03-26 | 256,925,000 | -14,000 | 31.3323 | 820,000,000 | 2020-02-29 |
| 1414 | 2020-03-25 | 256,939,000 | -94,000 | 31.3340 | 820,000,000 | 2020-02-29 |
| 1415 | 2020-03-24 | 257,033,000 | 2,000 | 31.3455 | 820,000,000 | 2020-02-29 |
| 1416 | 2020-03-23 | 257,031,000 | -100,000 | 31.3452 | 820,000,000 | 2020-02-29 |
| 1417 | 2020-03-20 | 257,131,000 | 142,000 | 31.3574 | 820,000,000 | 2020-02-29 |
| 1418 | 2020-03-19 | 256,989,000 | 454,000 | 31.3401 | 820,000,000 | 2020-02-29 |
| 1419 | 2020-03-18 | 256,535,000 | 160,000 | 31.2848 | 820,000,000 | 2020-02-29 |
| 1420 | 2020-03-17 | 256,375,000 | 182,000 | 31.2652 | 820,000,000 | 2020-02-29 |
| 1421 | 2020-03-16 | 256,193,000 | -28,000 | 31.2430 | 820,000,000 | 2020-02-29 |
| 1422 | 2020-03-13 | 256,221,000 | 6,000 | 31.2465 | 820,000,000 | 2020-02-29 |
| 1423 | 2020-03-12 | 256,215,000 | 6,000 | 31.2457 | 820,000,000 | 2020-02-29 |
| 1424 | 2020-03-11 | 256,209,000 | 92,000 | 31.2450 | 820,000,000 | 2020-02-29 |
| 1425 | 2020-03-10 | 256,117,000 | 144,000 | 31.2338 | 820,000,000 | 2020-02-29 |
| 1426 | 2020-03-09 | 255,973,000 | -26,000 | 31.2162 | 820,000,000 | 2020-02-29 |
| 1427 | 2020-03-06 | 255,999,000 | 48,000 | 31.2194 | 820,000,000 | 2020-02-29 |
| 1428 | 2020-03-05 | 255,951,000 | 52,000 | 31.2135 | 820,000,000 | 2020-02-29 |
| 1429 | 2020-03-04 | 255,899,000 | 370,000 | 31.2072 | 820,000,000 | 2020-02-29 |
| 1430 | 2020-03-03 | 255,529,000 | 288,000 | 31.1621 | 820,000,000 | 2020-02-29 |
| 1431 | 2020-03-02 | 255,241,000 | 1,014,000 | 31.1270 | 820,000,000 | 2020-02-29 |
| 1432 | 2020-02-28 | 254,227,000 | 58,000 | 31.0033 | 820,000,000 | 2020-01-31 |
| 1433 | 2020-02-27 | 254,169,000 | 126,000 | 30.9962 | 820,000,000 | 2020-01-31 |
| 1434 | 2020-02-26 | 254,043,000 | -10,000 | 30.9809 | 820,000,000 | 2020-01-31 |
| 1435 | 2020-02-25 | 254,053,000 | -40,000 | 30.9821 | 820,000,000 | 2020-01-31 |
| 1436 | 2020-02-24 | 254,093,000 | 284,000 | 30.9870 | 820,000,000 | 2020-01-31 |
| 1437 | 2020-02-21 | 253,809,000 | 94,000 | 30.9523 | 820,000,000 | 2020-01-31 |
| 1438 | 2020-02-20 | 253,715,000 | -2,000 | 30.9409 | 820,000,000 | 2020-01-31 |
| 1439 | 2020-02-19 | 253,717,000 | -6,000 | 30.9411 | 820,000,000 | 2020-01-31 |
| 1440 | 2020-02-18 | 253,723,000 | -106,000 | 30.9418 | 820,000,000 | 2020-01-31 |
| 1441 | 2020-02-17 | 253,829,000 | 0 | 30.9548 | 820,000,000 | 2020-01-31 |
| 1442 | 2020-02-14 | 253,829,000 | -60,000 | 30.9548 | 820,000,000 | 2020-01-31 |
| 1443 | 2020-02-13 | 253,889,000 | -76,000 | 30.9621 | 820,000,000 | 2020-01-31 |
| 1444 | 2020-02-12 | 253,965,000 | -78,000 | 30.9713 | 820,000,000 | 2020-01-31 |
| 1445 | 2020-02-11 | 254,043,000 | 130,000 | 30.9809 | 820,000,000 | 2020-01-31 |
| 1446 | 2020-02-10 | 253,913,000 | -142,000 | 30.9650 | 820,000,000 | 2020-01-31 |
| 1447 | 2020-02-07 | 254,055,000 | 184,000 | 30.9823 | 820,000,000 | 2020-01-31 |
| 1448 | 2020-02-06 | 253,871,000 | 50,000 | 30.9599 | 820,000,000 | 2020-01-31 |
| 1449 | 2020-02-05 | 253,821,000 | 86,000 | 30.9538 | 820,000,000 | 2020-01-31 |
| 1450 | 2020-02-04 | 253,735,000 | -8,000 | 30.9433 | 820,000,000 | 2020-01-31 |
| 1451 | 2020-02-03 | 253,743,000 | 318,000 | 30.9443 | 820,000,000 | 2020-01-31 |
| 1452 | 2020-01-31 | 253,425,000 | 24,000 | 30.9055 | 820,000,000 | 2020-01-31 |
| 1453 | 2020-01-30 | 253,401,000 | 66,000 | 30.9026 | 820,000,000 | 2019-12-31 |
| 1454 | 2020-01-29 | 253,335,000 | -4,000 | 30.8945 | 820,000,000 | 2019-12-31 |
| 1455 | 2020-01-24 | 253,339,000 | 0 | 30.8950 | 820,000,000 | 2019-12-31 |
| 1456 | 2020-01-23 | 253,339,000 | -2,000 | 30.8950 | 820,000,000 | 2019-12-31 |
| 1457 | 2020-01-22 | 253,341,000 | -86,000 | 30.8952 | 820,000,000 | 2019-12-31 |
| 1458 | 2020-01-21 | 253,427,000 | -148,000 | 30.9057 | 820,000,000 | 2019-12-31 |
| 1459 | 2020-01-20 | 253,575,000 | -202,000 | 30.9238 | 820,000,000 | 2019-12-31 |
| 1460 | 2020-01-17 | 253,777,000 | -36,000 | 30.9484 | 820,000,000 | 2019-12-31 |
| 1461 | 2020-01-16 | 253,813,000 | -10,000 | 30.9528 | 820,000,000 | 2019-12-31 |
| 1462 | 2020-01-15 | 253,823,000 | -30,000 | 30.9540 | 820,000,000 | 2019-12-31 |
| 1463 | 2020-01-14 | 253,853,000 | 92,000 | 30.9577 | 820,000,000 | 2019-12-31 |
| 1464 | 2020-01-13 | 253,761,000 | -4,000 | 30.9465 | 820,000,000 | 2019-12-31 |
| 1465 | 2020-01-10 | 253,765,000 | 154,000 | 30.9470 | 820,000,000 | 2019-12-31 |
| 1466 | 2020-01-09 | 253,611,000 | 50,000 | 30.9282 | 820,000,000 | 2019-12-31 |
| 1467 | 2020-01-08 | 253,561,000 | -88,000 | 30.9221 | 820,000,000 | 2019-12-31 |
| 1468 | 2020-01-07 | 253,649,000 | -128,000 | 30.9328 | 820,000,000 | 2019-12-31 |
| 1469 | 2020-01-06 | 253,777,000 | 62,000 | 30.9484 | 820,000,000 | 2019-12-31 |
| 1470 | 2020-01-03 | 253,715,000 | 160,000 | 30.9409 | 820,000,000 | 2019-12-31 |
| 1471 | 2020-01-02 | 253,555,000 | 2,000 | 30.9213 | 820,000,000 | 2019-12-31 |
| 1472 | 2019-12-31 | 253,553,000 | 0 | 30.9211 | 820,000,000 | 2019-12-31 |
| 1473 | 2019-12-30 | 253,553,000 | -126,000 | 30.9211 | 820,000,000 | 2019-11-30 |
| 1474 | 2019-12-27 | 253,679,000 | -108,000 | 30.9365 | 820,000,000 | 2019-11-30 |
| 1475 | 2019-12-24 | 253,787,000 | 0 | 30.9496 | 820,000,000 | 2019-11-30 |
| 1476 | 2019-12-23 | 253,787,000 | 26,000 | 30.9496 | 820,000,000 | 2019-11-30 |
| 1477 | 2019-12-20 | 253,761,000 | -16,000 | 30.9465 | 820,000,000 | 2019-11-30 |
| 1478 | 2019-12-19 | 253,777,000 | 14,000 | 30.9484 | 820,000,000 | 2019-11-30 |
| 1479 | 2019-12-18 | 253,763,000 | -84,000 | 30.9467 | 820,000,000 | 2019-11-30 |
| 1480 | 2019-12-17 | 253,847,000 | -180,000 | 30.9570 | 820,000,000 | 2019-11-30 |
| 1481 | 2019-12-16 | 254,027,000 | -80,000 | 30.9789 | 820,000,000 | 2019-11-30 |
| 1482 | 2019-12-13 | 254,107,000 | 67,000 | 30.9887 | 820,000,000 | 2019-11-30 |
| 1483 | 2019-12-12 | 254,040,000 | 16,000 | 30.9805 | 820,000,000 | 2019-11-30 |
| 1484 | 2019-12-11 | 254,024,000 | 44,000 | 30.9785 | 820,000,000 | 2019-11-30 |
| 1485 | 2019-12-10 | 253,980,000 | -34,000 | 30.9732 | 820,000,000 | 2019-11-30 |
| 1486 | 2019-12-09 | 254,014,000 | -146,000 | 30.9773 | 820,000,000 | 2019-11-30 |
| 1487 | 2019-12-06 | 254,160,000 | 394,000 | 30.9951 | 820,000,000 | 2019-11-30 |
| 1488 | 2019-12-05 | 253,766,000 | 4,000 | 30.9471 | 820,000,000 | 2019-11-30 |
| 1489 | 2019-12-04 | 253,762,000 | 54,000 | 30.9466 | 820,000,000 | 2019-11-30 |
| 1490 | 2019-12-03 | 253,708,000 | 16,000 | 30.9400 | 820,000,000 | 2019-11-30 |
| 1491 | 2019-12-02 | 253,692,000 | -152,000 | 30.9380 | 820,000,000 | 2019-11-30 |
| 1492 | 2019-11-29 | 253,844,000 | -8,000 | 30.9566 | 820,000,000 | 2019-10-31 |
| 1493 | 2019-11-28 | 253,852,000 | -4,000 | 30.9576 | 820,000,000 | 2019-10-31 |
| 1494 | 2019-11-27 | 253,856,000 | 82,000 | 30.9580 | 820,000,000 | 2019-10-31 |
| 1495 | 2019-11-26 | 253,774,000 | -100,000 | 30.9480 | 820,000,000 | 2019-10-31 |
| 1496 | 2019-11-25 | 253,874,000 | -106,000 | 30.9602 | 820,000,000 | 2019-10-31 |
| 1497 | 2019-11-22 | 253,980,000 | -10,000 | 30.9732 | 820,000,000 | 2019-10-31 |
| 1498 | 2019-11-21 | 253,990,000 | -72,000 | 30.9744 | 820,000,000 | 2019-10-31 |
| 1499 | 2019-11-20 | 254,062,000 | -30,000 | 30.9832 | 820,000,000 | 2019-10-31 |
| 1500 | 2019-11-19 | 254,092,000 | 28,000 | 30.9868 | 820,000,000 | 2019-10-31 |
| 1501 | 2019-11-18 | 254,064,000 | 32,000 | 30.9834 | 820,000,000 | 2019-10-31 |
| 1502 | 2019-11-15 | 254,032,000 | -100,000 | 30.9795 | 820,000,000 | 2019-10-31 |
| 1503 | 2019-11-14 | 254,132,000 | 492,000 | 30.9917 | 820,000,000 | 2019-10-31 |
| 1504 | 2019-11-13 | 253,640,000 | -84,000 | 30.9317 | 820,000,000 | 2019-10-31 |
| 1505 | 2019-11-12 | 253,724,000 | -30,000 | 30.9420 | 820,000,000 | 2019-10-31 |
| 1506 | 2019-11-11 | 253,754,000 | -36,000 | 30.9456 | 820,000,000 | 2019-10-31 |
| 1507 | 2019-11-08 | 253,790,000 | -538,000 | 30.9500 | 820,000,000 | 2019-10-31 |
| 1508 | 2019-11-07 | 254,328,000 | -126,000 | 31.0156 | 820,000,000 | 2019-10-31 |
| 1509 | 2019-11-06 | 254,454,000 | 810,000 | 31.0310 | 820,000,000 | 2019-10-31 |
| 1510 | 2019-11-05 | 253,644,000 | -112,000 | 30.9322 | 820,000,000 | 2019-10-31 |
| 1511 | 2019-11-04 | 253,756,000 | 44,000 | 30.9459 | 820,000,000 | 2019-10-31 |
| 1512 | 2019-11-01 | 253,712,000 | -80,000 | 30.9405 | 820,000,000 | 2019-10-31 |
| 1513 | 2019-10-31 | 253,792,000 | 124,000 | 30.9502 | 820,000,000 | 2019-10-31 |
| 1514 | 2019-10-30 | 253,668,000 | -234,000 | 30.9351 | 820,000,000 | 2019-09-30 |
| 1515 | 2019-10-29 | 253,902,000 | 192,000 | 30.9637 | 820,000,000 | 2019-09-30 |
| 1516 | 2019-10-28 | 253,710,000 | -12,000 | 30.9402 | 820,000,000 | 2019-09-30 |
| 1517 | 2019-10-25 | 253,722,000 | 174,000 | 30.9417 | 820,000,000 | 2019-09-30 |
| 1518 | 2019-10-24 | 253,548,000 | 508,000 | 30.9205 | 820,000,000 | 2019-09-30 |
| 1519 | 2019-10-23 | 253,040,000 | 340,000 | 30.8585 | 820,000,000 | 2019-09-30 |
| 1520 | 2019-10-22 | 252,700,000 | -330,000 | 30.8171 | 820,000,000 | 2019-09-30 |
| 1521 | 2019-10-21 | 253,030,000 | -110,000 | 30.8573 | 820,000,000 | 2019-09-30 |
| 1522 | 2019-10-18 | 253,140,000 | -172,000 | 30.8707 | 820,000,000 | 2019-09-30 |
| 1523 | 2019-10-17 | 253,312,000 | -48,000 | 30.8917 | 820,000,000 | 2019-09-30 |
| 1524 | 2019-10-16 | 253,360,000 | -218,000 | 30.8976 | 820,000,000 | 2019-09-30 |
| 1525 | 2019-10-15 | 253,578,000 | 244,000 | 30.9241 | 820,000,000 | 2019-09-30 |
| 1526 | 2019-10-14 | 253,334,000 | -208,000 | 30.8944 | 820,000,000 | 2019-09-30 |
| 1527 | 2019-10-11 | 253,542,000 | 430,000 | 30.9198 | 820,000,000 | 2019-09-30 |
| 1528 | 2019-10-10 | 253,112,000 | -10,000 | 30.8673 | 820,000,000 | 2019-09-30 |
| 1529 | 2019-10-09 | 253,122,000 | -194,000 | 30.8685 | 820,000,000 | 2019-09-30 |
| 1530 | 2019-10-08 | 253,316,000 | -164,000 | 30.8922 | 820,000,000 | 2019-09-30 |
| 1531 | 2019-10-04 | 253,480,000 | -42,000 | 30.9122 | 820,000,000 | 2019-09-30 |
| 1532 | 2019-10-03 | 253,522,000 | -92,000 | 30.9173 | 820,000,000 | 2019-09-30 |
| 1533 | 2019-10-02 | 253,614,000 | -146,000 | 30.9285 | 820,000,000 | 2019-09-30 |
| 1534 | 2019-09-30 | 253,760,000 | -26,000 | 30.9463 | 820,000,000 | 2019-09-30 |
| 1535 | 2019-09-27 | 253,786,000 | 34,000 | 30.9495 | 820,000,000 | 2019-08-31 |
| 1536 | 2019-09-26 | 253,752,000 | 100,000 | 30.9454 | 820,000,000 | 2019-08-31 |
| 1537 | 2019-09-25 | 253,652,000 | 132,000 | 30.9332 | 820,000,000 | 2019-08-31 |
| 1538 | 2019-09-24 | 253,520,000 | -126,000 | 30.9171 | 820,000,000 | 2019-08-31 |
| 1539 | 2019-09-23 | 253,646,000 | 450,000 | 30.9324 | 820,000,000 | 2019-08-31 |
| 1540 | 2019-09-20 | 253,196,000 | -14,000 | 30.8776 | 820,000,000 | 2019-08-31 |
| 1541 | 2019-09-19 | 253,210,000 | 0 | 30.8793 | 820,000,000 | 2019-08-31 |
| 1542 | 2019-09-18 | 253,210,000 | 102,000 | 30.8793 | 820,000,000 | 2019-08-31 |
| 1543 | 2019-09-17 | 253,108,000 | 70,000 | 30.8668 | 820,000,000 | 2019-08-31 |
| 1544 | 2019-09-16 | 253,038,000 | 298,000 | 30.8583 | 820,000,000 | 2019-08-31 |
| 1545 | 2019-09-13 | 252,740,000 | -454,000 | 30.8220 | 820,000,000 | 2019-08-31 |
| 1546 | 2019-09-12 | 253,194,000 | 246,000 | 30.8773 | 820,000,000 | 2019-08-31 |
| 1547 | 2019-09-11 | 252,948,000 | -1,274,000 | 30.8473 | 820,000,000 | 2019-08-31 |
| 1548 | 2019-09-10 | 254,222,000 | 440,000 | 31.0027 | 820,000,000 | 2019-08-31 |
| 1549 | 2019-09-09 | 253,782,000 | -70,000 | 30.9490 | 820,000,000 | 2019-08-31 |
| 1550 | 2019-09-06 | 253,852,000 | -8,000 | 30.9576 | 820,000,000 | 2019-08-31 |
| 1551 | 2019-09-05 | 253,860,000 | 282,000 | 30.9585 | 820,000,000 | 2019-08-31 |
| 1552 | 2019-09-04 | 253,578,000 | -390,000 | 30.9241 | 820,000,000 | 2019-08-31 |
| 1553 | 2019-09-03 | 253,968,000 | -302,000 | 30.9717 | 820,000,000 | 2019-08-31 |
| 1554 | 2019-09-02 | 254,270,000 | -938,000 | 31.0085 | 820,000,000 | 2019-08-31 |
| 1555 | 2019-08-30 | 255,208,000 | -178,000 | 31.1229 | 820,000,000 | 2019-07-31 |
| 1556 | 2019-08-29 | 255,386,000 | -292,000 | 31.1446 | 820,000,000 | 2019-07-31 |
| 1557 | 2019-08-28 | 255,678,000 | -690,000 | 31.1802 | 820,000,000 | 2019-07-31 |
| 1558 | 2019-08-27 | 256,368,000 | 1,130,000 | 31.2644 | 820,000,000 | 2019-07-31 |
| 1559 | 2019-08-26 | 255,238,000 | 296,000 | 31.1266 | 820,000,000 | 2019-07-31 |
| 1560 | 2019-08-23 | 254,942,000 | -124,000 | 31.0905 | 820,000,000 | 2019-07-31 |
| 1561 | 2019-08-22 | 255,066,000 | 48,000 | 31.1056 | 820,000,000 | 2019-07-31 |
| 1562 | 2019-08-21 | 255,018,000 | -50,000 | 31.0998 | 820,000,000 | 2019-07-31 |
| 1563 | 2019-08-20 | 255,068,000 | -70,000 | 31.1059 | 820,000,000 | 2019-07-31 |
| 1564 | 2019-08-19 | 255,138,000 | -48,000 | 31.1144 | 820,000,000 | 2019-07-31 |
| 1565 | 2019-08-16 | 255,186,000 | 100,000 | 31.1202 | 820,000,000 | 2019-07-31 |
| 1566 | 2019-08-15 | 255,086,000 | 2,000 | 31.1080 | 820,000,000 | 2019-07-31 |
| 1567 | 2019-08-14 | 255,084,000 | -24,000 | 31.1078 | 820,000,000 | 2019-07-31 |
| 1568 | 2019-08-13 | 255,108,000 | -20,000 | 31.1107 | 820,000,000 | 2019-07-31 |
| 1569 | 2019-08-12 | 255,128,000 | 190,000 | 31.1132 | 820,000,000 | 2019-07-31 |
| 1570 | 2019-08-09 | 254,938,000 | 82,000 | 31.0900 | 820,000,000 | 2019-07-31 |
| 1571 | 2019-08-08 | 254,856,000 | -1,088,000 | 31.0800 | 820,000,000 | 2019-07-31 |
| 1572 | 2019-08-07 | 255,944,000 | -398,000 | 31.2127 | 820,000,000 | 2019-07-31 |
| 1573 | 2019-08-06 | 256,342,000 | 182,000 | 31.2612 | 820,000,000 | 2019-07-31 |
| 1574 | 2019-08-05 | 256,160,000 | 660,000 | 31.2390 | 820,000,000 | 2019-07-31 |
| 1575 | 2019-08-02 | 255,500,000 | -116,000 | 31.1585 | 820,000,000 | 2019-07-31 |
| 1576 | 2019-08-01 | 255,616,000 | 272,000 | 31.1727 | 820,000,000 | 2019-07-31 |
| 1577 | 2019-07-31 | 255,344,000 | -134,000 | 31.1395 | 820,000,000 | 2019-07-31 |
| 1578 | 2019-07-30 | 255,478,000 | -42,000 | 31.1559 | 820,000,000 | 2019-07-12 |
| 1579 | 2019-07-29 | 255,520,000 | -160,000 | 31.1610 | 820,000,000 | 2019-07-12 |
| 1580 | 2019-07-26 | 255,680,000 | 24,000 | 31.1805 | 820,000,000 | 2019-07-12 |
| 1581 | 2019-07-25 | 255,656,000 | 86,000 | 31.1776 | 820,000,000 | 2019-07-12 |
| 1582 | 2019-07-24 | 255,570,000 | 152,000 | 31.1671 | 820,000,000 | 2019-07-12 |
| 1583 | 2019-07-23 | 255,418,000 | 10,000 | 31.1485 | 820,000,000 | 2019-07-12 |
| 1584 | 2019-07-22 | 255,408,000 | -272,000 | 31.1473 | 820,000,000 | 2019-07-12 |
| 1585 | 2019-07-19 | 255,680,000 | 778,000 | 31.1805 | 820,000,000 | 2019-07-12 |
| 1586 | 2019-07-18 | 254,902,000 | 300,000 | 31.0856 | 820,000,000 | 2019-07-12 |
| 1587 | 2019-07-17 | 254,602,000 | -58,000 | 31.0490 | 820,000,000 | 2019-07-12 |
| 1588 | 2019-07-16 | 254,660,000 | 60,000 | 31.0561 | 820,000,000 | 2019-07-12 |
| 1589 | 2019-07-15 | 254,600,000 | 408,000 | 31.0488 | 820,000,000 | 2019-07-12 |
| 1590 | 2019-07-12 | 254,192,000 | -314,000 | 30.9990 | 820,000,000 | 2019-07-12 |
| 1591 | 2019-07-11 | 254,506,000 | -402,000 | 33.4876 | 760,000,000 | 2019-06-30 |
| 1592 | 2019-07-10 | 254,908,000 | -162,000 | 33.5405 | 760,000,000 | 2019-06-30 |
| 1593 | 2019-07-09 | 255,070,000 | -314,000 | 33.5618 | 760,000,000 | 2019-06-30 |
| 1594 | 2019-07-08 | 255,384,000 | -860,000 | 33.6032 | 760,000,000 | 2019-06-30 |
| 1595 | 2019-07-05 | 256,244,000 | 692,000 | 33.7163 | 760,000,000 | 2019-06-30 |
| 1596 | 2019-07-04 | 255,552,000 | 520,000 | 33.6253 | 760,000,000 | 2019-06-30 |
| 1597 | 2019-07-03 | 255,032,000 | 658,000 | 33.5568 | 760,000,000 | 2019-06-30 |
| 1598 | 2019-07-02 | 254,374,000 | 4,232,000 | 33.4703 | 760,000,000 | 2019-06-30 |
| 1599 | 2019-06-28 | 250,142,000 | 1,332,000 | 32.9134 | 760,000,000 | 2019-06-19 |
| 1600 | 2019-06-27 | 248,810,000 | 1,158,000 | 32.7382 | 760,000,000 | 2019-06-19 |
| 1601 | 2019-06-26 | 247,652,000 | 3,938,000 | 32.5858 | 760,000,000 | 2019-06-19 |
| 1602 | 2019-06-25 | 243,714,000 | 2,406,000 | 32.0676 | 760,000,000 | 2019-06-19 |
| 1603 | 2019-06-24 | 241,308,000 | 5,010,000 | 31.7511 | 760,000,000 | 2019-06-19 |
| 1604 | 2019-06-21 | 236,298,000 | 1,126,000 | 31.0918 | 760,000,000 | 2019-06-19 |
| 1605 | 2019-06-20 | 235,172,000 | 0 | 30.9437 | 760,000,000 | 2019-06-19 |
| 1606 | 2019-06-19 | 235,172,000 | 30.9437 | 760,000,000 | 2019-06-19 |
Copyright & disclaimer, Privacy policy