Pujiang International Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02060  2019-05-28  2024-03-28  2025-10-27
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-24 100,374,200 0 12.4090 808,880,000 2025-09-30
2 2025-10-23 100,374,200 0 12.4090 808,880,000 2025-09-30
3 2025-10-22 100,374,200 0 12.4090 808,880,000 2025-09-30
4 2025-10-21 100,374,200 0 12.4090 808,880,000 2025-09-30
5 2025-10-20 100,374,200 0 12.4090 808,880,000 2025-09-30
6 2025-10-17 100,374,200 0 12.4090 808,880,000 2025-09-30
7 2025-10-16 100,374,200 0 12.4090 808,880,000 2025-09-30
8 2025-10-15 100,374,200 0 12.4090 808,880,000 2025-09-30
9 2025-10-14 100,374,200 0 12.4090 808,880,000 2025-09-30
10 2025-10-13 100,374,200 0 12.4090 808,880,000 2025-09-30
11 2025-10-10 100,374,200 0 12.4090 808,880,000 2025-09-30
12 2025-10-09 100,374,200 0 12.4090 808,880,000 2025-09-30
13 2025-10-08 100,374,200 0 12.4090 808,880,000 2025-09-30
14 2025-10-06 100,374,200 0 12.4090 808,880,000 2025-09-30
15 2025-10-03 100,374,200 0 12.4090 808,880,000 2025-09-30
16 2025-10-02 100,374,200 0 12.4090 808,880,000 2025-09-30
17 2025-09-30 100,374,200 0 12.4090 808,880,000 2025-09-30
18 2025-09-29 100,374,200 0 12.4090 808,880,000 2025-08-31
19 2025-09-26 100,374,200 0 12.4090 808,880,000 2025-08-31
20 2025-09-25 100,374,200 0 12.4090 808,880,000 2025-08-31
21 2025-09-24 100,374,200 0 12.4090 808,880,000 2025-08-31
22 2025-09-23 100,374,200 0 12.4090 808,880,000 2025-08-31
23 2025-09-22 100,374,200 0 12.4090 808,880,000 2025-08-31
24 2025-09-19 100,374,200 0 12.4090 808,880,000 2025-08-31
25 2025-09-18 100,374,200 0 12.4090 808,880,000 2025-08-31
26 2025-09-17 100,374,200 0 12.4090 808,880,000 2025-08-31
27 2025-09-16 100,374,200 0 12.4090 808,880,000 2025-08-31
28 2025-09-15 100,374,200 0 12.4090 808,880,000 2025-08-31
29 2025-09-12 100,374,200 0 12.4090 808,880,000 2025-08-31
30 2025-09-11 100,374,200 0 12.4090 808,880,000 2025-08-31
31 2025-09-10 100,374,200 0 12.4090 808,880,000 2025-08-31
32 2025-09-09 100,374,200 0 12.4090 808,880,000 2025-08-31
33 2025-09-08 100,374,200 0 12.4090 808,880,000 2025-08-31
34 2025-09-05 100,374,200 0 12.4090 808,880,000 2025-08-31
35 2025-09-04 100,374,200 0 12.4090 808,880,000 2025-08-31
36 2025-09-03 100,374,200 0 12.4090 808,880,000 2025-08-31
37 2025-09-02 100,374,200 0 12.4090 808,880,000 2025-08-31
38 2025-09-01 100,374,200 0 12.4090 808,880,000 2025-08-31
39 2025-08-29 100,374,200 0 12.4090 808,880,000 2025-07-31
40 2025-08-28 100,374,200 0 12.4090 808,880,000 2025-07-31
41 2025-08-27 100,374,200 0 12.4090 808,880,000 2025-07-31
42 2025-08-26 100,374,200 0 12.4090 808,880,000 2025-07-31
43 2025-08-25 100,374,200 0 12.4090 808,880,000 2025-07-31
44 2025-08-22 100,374,200 0 12.4090 808,880,000 2025-07-31
45 2025-08-21 100,374,200 0 12.4090 808,880,000 2025-07-31
46 2025-08-20 100,374,200 0 12.4090 808,880,000 2025-07-31
47 2025-08-19 100,374,200 0 12.4090 808,880,000 2025-07-31
48 2025-08-18 100,374,200 0 12.4090 808,880,000 2025-07-31
49 2025-08-15 100,374,200 0 12.4090 808,880,000 2025-07-31
50 2025-08-14 100,374,200 0 12.4090 808,880,000 2025-07-31
51 2025-08-13 100,374,200 0 12.4090 808,880,000 2025-07-31
52 2025-08-12 100,374,200 0 12.4090 808,880,000 2025-07-31
53 2025-08-11 100,374,200 0 12.4090 808,880,000 2025-07-31
54 2025-08-08 100,374,200 0 12.4090 808,880,000 2025-07-31
55 2025-08-07 100,374,200 0 12.4090 808,880,000 2025-07-31
56 2025-08-06 100,374,200 0 12.4090 808,880,000 2025-07-31
57 2025-08-05 100,374,200 0 12.4090 808,880,000 2025-07-31
58 2025-08-04 100,374,200 0 12.4090 808,880,000 2025-07-31
59 2025-08-01 100,374,200 0 12.4090 808,880,000 2025-07-31
60 2025-07-31 100,374,200 0 12.4090 808,880,000 2025-07-31
61 2025-07-30 100,374,200 -8,500 12.4090 808,880,000 2025-06-30
62 2025-07-29 100,382,700 0 12.4101 808,880,000 2025-06-30
63 2025-07-28 100,382,700 0 12.4101 808,880,000 2025-06-30
64 2025-07-25 100,382,700 0 12.4101 808,880,000 2025-06-30
65 2025-07-24 100,382,700 0 12.4101 808,880,000 2025-06-30
66 2025-07-23 100,382,700 0 12.4101 808,880,000 2025-06-30
67 2025-07-22 100,382,700 0 12.4101 808,880,000 2025-06-30
68 2025-07-21 100,382,700 0 12.4101 808,880,000 2025-06-30
69 2025-07-18 100,382,700 0 12.4101 808,880,000 2025-06-30
70 2025-07-17 100,382,700 0 12.4101 808,880,000 2025-06-30
71 2025-07-16 100,382,700 0 12.4101 808,880,000 2025-06-30
72 2025-07-15 100,382,700 0 12.4101 808,880,000 2025-06-30
73 2025-07-14 100,382,700 0 12.4101 808,880,000 2025-06-30
74 2025-07-11 100,382,700 0 12.4101 808,880,000 2025-06-30
75 2025-07-10 100,382,700 0 12.4101 808,880,000 2025-06-30
76 2025-07-09 100,382,700 0 12.4101 808,880,000 2025-06-30
77 2025-07-08 100,382,700 0 12.4101 808,880,000 2025-06-30
78 2025-07-07 100,382,700 0 12.4101 808,880,000 2025-06-30
79 2025-07-04 100,382,700 0 12.4101 808,880,000 2025-06-30
80 2025-07-03 100,382,700 0 12.4101 808,880,000 2025-06-30
81 2025-07-02 100,382,700 0 12.4101 808,880,000 2025-06-30
82 2025-06-30 100,382,700 0 12.4101 808,880,000 2025-06-30
83 2025-06-27 100,382,700 0 12.4101 808,880,000 2025-05-31
84 2025-06-26 100,382,700 0 12.4101 808,880,000 2025-05-31
85 2025-06-25 100,382,700 0 12.4101 808,880,000 2025-05-31
86 2025-06-24 100,382,700 0 12.4101 808,880,000 2025-05-31
87 2025-06-23 100,382,700 0 12.4101 808,880,000 2025-05-31
88 2025-06-20 100,382,700 0 12.4101 808,880,000 2025-05-31
89 2025-06-19 100,382,700 0 12.4101 808,880,000 2025-05-31
90 2025-06-18 100,382,700 0 12.4101 808,880,000 2025-05-31
91 2025-06-17 100,382,700 0 12.4101 808,880,000 2025-05-31
92 2025-06-16 100,382,700 0 12.4101 808,880,000 2025-05-31
93 2025-06-13 100,382,700 0 12.4101 808,880,000 2025-05-31
94 2025-06-12 100,382,700 0 12.4101 808,880,000 2025-05-31
95 2025-06-11 100,382,700 0 12.4101 808,880,000 2025-05-31
96 2025-06-10 100,382,700 0 12.4101 808,880,000 2025-05-31
97 2025-06-09 100,382,700 0 12.4101 808,880,000 2025-05-31
98 2025-06-06 100,382,700 0 12.4101 808,880,000 2025-05-31
99 2025-06-05 100,382,700 0 12.4101 808,880,000 2025-05-31
100 2025-06-04 100,382,700 0 12.4101 808,880,000 2025-05-31
101 2025-06-03 100,382,700 0 12.4101 808,880,000 2025-05-31
102 2025-06-02 100,382,700 0 12.4101 808,880,000 2025-05-31
103 2025-05-30 100,382,700 0 12.4101 808,880,000 2025-04-30
104 2025-05-29 100,382,700 0 12.4101 808,880,000 2025-04-30
105 2025-05-28 100,382,700 0 12.4101 808,880,000 2025-04-30
106 2025-05-27 100,382,700 0 12.4101 808,880,000 2025-04-30
107 2025-05-26 100,382,700 0 12.4101 808,880,000 2025-04-30
108 2025-05-23 100,382,700 0 12.4101 808,880,000 2025-04-30
109 2025-05-22 100,382,700 0 12.4101 808,880,000 2025-04-30
110 2025-05-21 100,382,700 0 12.4101 808,880,000 2025-04-30
111 2025-05-20 100,382,700 0 12.4101 808,880,000 2025-04-30
112 2025-05-19 100,382,700 0 12.4101 808,880,000 2025-04-30
113 2025-05-16 100,382,700 0 12.4101 808,880,000 2025-04-30
114 2025-05-15 100,382,700 0 12.4101 808,880,000 2025-04-30
115 2025-05-14 100,382,700 0 12.4101 808,880,000 2025-04-30
116 2025-05-13 100,382,700 0 12.4101 808,880,000 2025-04-30
117 2025-05-12 100,382,700 0 12.4101 808,880,000 2025-04-30
118 2025-05-09 100,382,700 0 12.4101 808,880,000 2025-04-30
119 2025-05-08 100,382,700 0 12.4101 808,880,000 2025-04-30
120 2025-05-07 100,382,700 0 12.4101 808,880,000 2025-04-30
121 2025-05-06 100,382,700 0 12.4101 808,880,000 2025-04-30
122 2025-05-02 100,382,700 0 12.4101 808,880,000 2025-04-30
123 2025-04-30 100,382,700 0 12.4101 808,880,000 2025-04-30
124 2025-04-29 100,382,700 0 12.4101 808,880,000 2025-03-31
125 2025-04-28 100,382,700 0 12.4101 808,880,000 2025-03-31
126 2025-04-25 100,382,700 0 12.4101 808,880,000 2025-03-31
127 2025-04-24 100,382,700 0 12.4101 808,880,000 2025-03-31
128 2025-04-23 100,382,700 0 12.4101 808,880,000 2025-03-31
129 2025-04-22 100,382,700 0 12.4101 808,880,000 2025-03-31
130 2025-04-17 100,382,700 -91,500 12.4101 808,880,000 2025-03-31
131 2025-04-16 100,474,200 0 12.4214 808,880,000 2025-03-31
132 2025-04-15 100,474,200 0 12.4214 808,880,000 2025-03-31
133 2025-04-14 100,474,200 0 12.4214 808,880,000 2025-03-31
134 2025-04-11 100,474,200 0 12.4214 808,880,000 2025-03-31
135 2025-04-10 100,474,200 0 12.4214 808,880,000 2025-03-31
136 2025-04-09 100,474,200 0 12.4214 808,880,000 2025-03-31
137 2025-04-08 100,474,200 0 12.4214 808,880,000 2025-03-31
138 2025-04-07 100,474,200 0 12.4214 808,880,000 2025-03-31
139 2025-04-03 100,474,200 0 12.4214 808,880,000 2025-03-31
140 2025-04-02 100,474,200 0 12.4214 808,880,000 2025-03-31
141 2025-04-01 100,474,200 0 12.4214 808,880,000 2025-03-31
142 2025-03-31 100,474,200 0 12.4214 808,880,000 2025-03-31
143 2025-03-28 100,474,200 0 12.4214 808,880,000 2025-02-28
144 2025-03-27 100,474,200 0 12.4214 808,880,000 2025-02-28
145 2025-03-26 100,474,200 0 12.4214 808,880,000 2025-02-28
146 2025-03-25 100,474,200 0 12.4214 808,880,000 2025-02-28
147 2025-03-24 100,474,200 0 12.4214 808,880,000 2025-02-28
148 2025-03-21 100,474,200 0 12.4214 808,880,000 2025-02-28
149 2025-03-20 100,474,200 0 12.4214 808,880,000 2025-02-28
150 2025-03-19 100,474,200 0 12.4214 808,880,000 2025-02-28
151 2025-03-18 100,474,200 0 12.4214 808,880,000 2025-02-28
152 2025-03-17 100,474,200 0 12.4214 808,880,000 2025-02-28
153 2025-03-14 100,474,200 0 12.4214 808,880,000 2025-02-28
154 2025-03-13 100,474,200 0 12.4214 808,880,000 2025-02-28
155 2025-03-12 100,474,200 0 12.4214 808,880,000 2025-02-28
156 2025-03-11 100,474,200 0 12.4214 808,880,000 2025-02-28
157 2025-03-10 100,474,200 0 12.4214 808,880,000 2025-02-28
158 2025-03-07 100,474,200 0 12.4214 808,880,000 2025-02-28
159 2025-03-06 100,474,200 0 12.4214 808,880,000 2025-02-28
160 2025-03-05 100,474,200 0 12.4214 808,880,000 2025-02-28
161 2025-03-04 100,474,200 0 12.4214 808,880,000 2025-02-28
162 2025-03-03 100,474,200 0 12.4214 808,880,000 2025-02-28
163 2025-02-28 100,474,200 0 12.4214 808,880,000 2025-02-28
164 2025-02-27 100,474,200 0 12.4214 808,880,000 2025-01-31
165 2025-02-26 100,474,200 0 12.4214 808,880,000 2025-01-31
166 2025-02-25 100,474,200 0 12.4214 808,880,000 2025-01-31
167 2025-02-24 100,474,200 0 12.4214 808,880,000 2025-01-31
168 2025-02-21 100,474,200 0 12.4214 808,880,000 2025-01-31
169 2025-02-20 100,474,200 0 12.4214 808,880,000 2025-01-31
170 2025-02-19 100,474,200 0 12.4214 808,880,000 2025-01-31
171 2025-02-18 100,474,200 0 12.4214 808,880,000 2025-01-31
172 2025-02-17 100,474,200 0 12.4214 808,880,000 2025-01-31
173 2025-02-14 100,474,200 0 12.4214 808,880,000 2025-01-31
174 2025-02-13 100,474,200 0 12.4214 808,880,000 2025-01-31
175 2025-02-12 100,474,200 0 12.4214 808,880,000 2025-01-31
176 2025-02-11 100,474,200 0 12.4214 808,880,000 2025-01-31
177 2025-02-10 100,474,200 0 12.4214 808,880,000 2025-01-31
178 2025-02-07 100,474,200 0 12.4214 808,880,000 2025-01-31
179 2025-02-06 100,474,200 0 12.4214 808,880,000 2025-01-31
180 2025-02-05 100,474,200 0 12.4214 808,880,000 2025-01-31
181 2025-02-04 100,474,200 0 12.4214 808,880,000 2025-01-31
182 2025-02-03 100,474,200 0 12.4214 808,880,000 2025-01-31
183 2025-01-28 100,474,200 0 12.4214 808,880,000 2024-12-31
184 2025-01-27 100,474,200 0 12.4214 808,880,000 2024-12-31
185 2025-01-24 100,474,200 0 12.4214 808,880,000 2024-12-31
186 2025-01-23 100,474,200 0 12.4214 808,880,000 2024-12-31
187 2025-01-22 100,474,200 0 12.4214 808,880,000 2024-12-31
188 2025-01-21 100,474,200 0 12.4214 808,880,000 2024-12-31
189 2025-01-20 100,474,200 0 12.4214 808,880,000 2024-12-31
190 2025-01-17 100,474,200 0 12.4214 808,880,000 2024-12-31
191 2025-01-16 100,474,200 0 12.4214 808,880,000 2024-12-31
192 2025-01-15 100,474,200 0 12.4214 808,880,000 2024-12-31
193 2025-01-14 100,474,200 0 12.4214 808,880,000 2024-12-31
194 2025-01-13 100,474,200 0 12.4214 808,880,000 2024-12-31
195 2025-01-10 100,474,200 0 12.4214 808,880,000 2024-12-31
196 2025-01-09 100,474,200 0 12.4214 808,880,000 2024-12-31
197 2025-01-08 100,474,200 0 12.4214 808,880,000 2024-12-31
198 2025-01-07 100,474,200 0 12.4214 808,880,000 2024-12-31
199 2025-01-06 100,474,200 0 12.4214 808,880,000 2024-12-31
200 2025-01-03 100,474,200 0 12.4214 808,880,000 2024-12-31
201 2025-01-02 100,474,200 0 12.4214 808,880,000 2024-12-31
202 2024-12-31 100,474,200 0 12.4214 808,880,000 2024-12-31
203 2024-12-30 100,474,200 0 12.4214 808,880,000 2024-11-30
204 2024-12-27 100,474,200 0 12.4214 808,880,000 2024-11-30
205 2024-12-24 100,474,200 0 12.4214 808,880,000 2024-11-30
206 2024-12-23 100,474,200 0 12.4214 808,880,000 2024-11-30
207 2024-12-20 100,474,200 0 12.4214 808,880,000 2024-11-30
208 2024-12-19 100,474,200 0 12.4214 808,880,000 2024-11-30
209 2024-12-18 100,474,200 0 12.4214 808,880,000 2024-11-30
210 2024-12-17 100,474,200 0 12.4214 808,880,000 2024-11-30
211 2024-12-16 100,474,200 0 12.4214 808,880,000 2024-11-30
212 2024-12-13 100,474,200 0 12.4214 808,880,000 2024-11-30
213 2024-12-12 100,474,200 0 12.4214 808,880,000 2024-11-30
214 2024-12-11 100,474,200 0 12.4214 808,880,000 2024-11-30
215 2024-12-10 100,474,200 0 12.4214 808,880,000 2024-11-30
216 2024-12-09 100,474,200 0 12.4214 808,880,000 2024-11-30
217 2024-12-06 100,474,200 0 12.4214 808,880,000 2024-11-30
218 2024-12-05 100,474,200 0 12.4214 808,880,000 2024-11-30
219 2024-12-04 100,474,200 0 12.4214 808,880,000 2024-11-30
220 2024-12-03 100,474,200 0 12.4214 808,880,000 2024-11-30
221 2024-12-02 100,474,200 0 12.4214 808,880,000 2024-11-30
222 2024-11-29 100,474,200 0 12.4214 808,880,000 2024-10-31
223 2024-11-28 100,474,200 0 12.4214 808,880,000 2024-10-31
224 2024-11-27 100,474,200 0 12.4214 808,880,000 2024-10-31
225 2024-11-26 100,474,200 0 12.4214 808,880,000 2024-10-31
226 2024-11-25 100,474,200 0 12.4214 808,880,000 2024-10-31
227 2024-11-22 100,474,200 0 12.4214 808,880,000 2024-10-31
228 2024-11-21 100,474,200 0 12.4214 808,880,000 2024-10-31
229 2024-11-20 100,474,200 0 12.4214 808,880,000 2024-10-31
230 2024-11-19 100,474,200 0 12.4214 808,880,000 2024-10-31
231 2024-11-18 100,474,200 0 12.4214 808,880,000 2024-10-31
232 2024-11-15 100,474,200 0 12.4214 808,880,000 2024-10-31
233 2024-11-14 100,474,200 0 12.4214 808,880,000 2024-10-31
234 2024-11-13 100,474,200 0 12.4214 808,880,000 2024-10-31
235 2024-11-12 100,474,200 0 12.4214 808,880,000 2024-10-31
236 2024-11-11 100,474,200 0 12.4214 808,880,000 2024-10-31
237 2024-11-08 100,474,200 0 12.4214 808,880,000 2024-10-31
238 2024-11-07 100,474,200 0 12.4214 808,880,000 2024-10-31
239 2024-11-06 100,474,200 5,000 12.4214 808,880,000 2024-10-31
240 2024-11-05 100,469,200 0 12.4208 808,880,000 2024-10-31
241 2024-11-04 100,469,200 0 12.4208 808,880,000 2024-10-31
242 2024-11-01 100,469,200 0 12.4208 808,880,000 2024-10-31
243 2024-10-31 100,469,200 0 12.4208 808,880,000 2024-10-31
244 2024-10-30 100,469,200 0 12.4208 808,880,000 2024-09-30
245 2024-10-29 100,469,200 0 12.4208 808,880,000 2024-09-30
246 2024-10-28 100,469,200 0 12.4208 808,880,000 2024-09-30
247 2024-10-25 100,469,200 0 12.4208 808,880,000 2024-09-30
248 2024-10-24 100,469,200 0 12.4208 808,880,000 2024-09-30
249 2024-10-23 100,469,200 0 12.4208 808,880,000 2024-09-30
250 2024-10-22 100,469,200 0 12.4208 808,880,000 2024-09-30
251 2024-10-21 100,469,200 0 12.4208 808,880,000 2024-09-30
252 2024-10-18 100,469,200 0 12.4208 808,880,000 2024-09-30
253 2024-10-17 100,469,200 0 12.4208 808,880,000 2024-09-30
254 2024-10-16 100,469,200 0 12.4208 808,880,000 2024-09-30
255 2024-10-15 100,469,200 0 12.4208 808,880,000 2024-09-30
256 2024-10-14 100,469,200 0 12.4208 808,880,000 2024-09-30
257 2024-10-10 100,469,200 0 12.4208 808,880,000 2024-09-30
258 2024-10-09 100,469,200 0 12.4208 808,880,000 2024-09-30
259 2024-10-08 100,469,200 0 12.4208 808,880,000 2024-09-30
260 2024-10-07 100,469,200 0 12.4208 808,880,000 2024-09-30
261 2024-10-04 100,469,200 0 12.4208 808,880,000 2024-09-30
262 2024-10-03 100,469,200 0 12.4208 808,880,000 2024-09-30
263 2024-10-02 100,469,200 0 12.4208 808,880,000 2024-09-30
264 2024-09-30 100,469,200 0 12.4208 808,880,000 2024-09-30
265 2024-09-27 100,469,200 0 12.4208 808,880,000 2024-08-31
266 2024-09-26 100,469,200 0 12.4208 808,880,000 2024-08-31
267 2024-09-25 100,469,200 0 12.4208 808,880,000 2024-08-31
268 2024-09-24 100,469,200 0 12.4208 808,880,000 2024-08-31
269 2024-09-23 100,469,200 0 12.4208 808,880,000 2024-08-31
270 2024-09-20 100,469,200 0 12.4208 808,880,000 2024-08-31
271 2024-09-19 100,469,200 0 12.4208 808,880,000 2024-08-31
272 2024-09-17 100,469,200 0 12.4208 808,880,000 2024-08-31
273 2024-09-16 100,469,200 0 12.4208 808,880,000 2024-08-31
274 2024-09-13 100,469,200 0 12.4208 808,880,000 2024-08-31
275 2024-09-12 100,469,200 0 12.4208 808,880,000 2024-08-31
276 2024-09-11 100,469,200 0 12.4208 808,880,000 2024-08-31
277 2024-09-10 100,469,200 0 12.4208 808,880,000 2024-08-31
278 2024-09-09 100,469,200 0 12.4208 808,880,000 2024-08-31
279 2024-09-05 100,469,200 0 12.4208 808,880,000 2024-08-31
280 2024-09-04 100,469,200 0 12.4208 808,880,000 2024-08-31
281 2024-09-03 100,469,200 0 12.4208 808,880,000 2024-08-31
282 2024-09-02 100,469,200 0 12.4208 808,880,000 2024-08-31
283 2024-08-30 100,469,200 0 12.4208 808,880,000 2024-07-31
284 2024-08-29 100,469,200 0 12.4208 808,880,000 2024-07-31
285 2024-08-28 100,469,200 0 12.4208 808,880,000 2024-07-31
286 2024-08-27 100,469,200 0 12.4208 808,880,000 2024-07-31
287 2024-08-26 100,469,200 0 12.4208 808,880,000 2024-07-31
288 2024-08-23 100,469,200 0 12.4208 808,880,000 2024-07-31
289 2024-08-22 100,469,200 0 12.4208 808,880,000 2024-07-31
290 2024-08-21 100,469,200 0 12.4208 808,880,000 2024-07-31
291 2024-08-20 100,469,200 0 12.4208 808,880,000 2024-07-31
292 2024-08-19 100,469,200 0 12.4208 808,880,000 2024-07-31
293 2024-08-16 100,469,200 0 12.4208 808,880,000 2024-07-31
294 2024-08-15 100,469,200 0 12.4208 808,880,000 2024-07-31
295 2024-08-14 100,469,200 0 12.4208 808,880,000 2024-07-31
296 2024-08-13 100,469,200 0 12.4208 808,880,000 2024-07-31
297 2024-08-12 100,469,200 0 12.4208 808,880,000 2024-07-31
298 2024-08-09 100,469,200 0 12.4208 808,880,000 2024-07-31
299 2024-08-08 100,469,200 0 12.4208 808,880,000 2024-07-31
300 2024-08-07 100,469,200 0 12.4208 808,880,000 2024-07-31
301 2024-08-06 100,469,200 0 12.4208 808,880,000 2024-07-31
302 2024-08-05 100,469,200 0 12.4208 808,880,000 2024-07-31
303 2024-08-02 100,469,200 0 12.4208 808,880,000 2024-07-31
304 2024-08-01 100,469,200 0 12.4208 808,880,000 2024-07-31
305 2024-07-31 100,469,200 0 12.4208 808,880,000 2024-07-31
306 2024-07-30 100,469,200 0 12.4208 808,880,000 2024-06-30
307 2024-07-29 100,469,200 0 12.4208 808,880,000 2024-06-30
308 2024-07-26 100,469,200 0 12.4208 808,880,000 2024-06-30
309 2024-07-25 100,469,200 0 12.4208 808,880,000 2024-06-30
310 2024-07-24 100,469,200 0 12.4208 808,880,000 2024-06-30
311 2024-07-23 100,469,200 0 12.4208 808,880,000 2024-06-30
312 2024-07-22 100,469,200 0 12.4208 808,880,000 2024-06-30
313 2024-07-19 100,469,200 0 12.4208 808,880,000 2024-06-30
314 2024-07-18 100,469,200 0 12.4208 808,880,000 2024-06-30
315 2024-07-17 100,469,200 0 12.4208 808,880,000 2024-06-30
316 2024-07-16 100,469,200 0 12.4208 808,880,000 2024-06-30
317 2024-07-15 100,469,200 0 12.4208 808,880,000 2024-06-30
318 2024-07-12 100,469,200 0 12.4208 808,880,000 2024-06-30
319 2024-07-11 100,469,200 0 12.4208 808,880,000 2024-06-30
320 2024-07-10 100,469,200 0 12.4208 808,880,000 2024-06-30
321 2024-07-09 100,469,200 0 12.4208 808,880,000 2024-06-30
322 2024-07-08 100,469,200 0 12.4208 808,880,000 2024-06-30
323 2024-07-05 100,469,200 0 12.4208 808,880,000 2024-06-30
324 2024-07-04 100,469,200 0 12.4208 808,880,000 2024-06-30
325 2024-07-03 100,469,200 0 12.4208 808,880,000 2024-06-30
326 2024-07-02 100,469,200 0 12.4208 808,880,000 2024-06-30
327 2024-06-28 100,469,200 0 12.4208 808,880,000 2024-05-31
328 2024-06-27 100,469,200 0 12.4208 808,880,000 2024-05-31
329 2024-06-26 100,469,200 0 12.4208 808,880,000 2024-05-31
330 2024-06-25 100,469,200 0 12.4208 808,880,000 2024-05-31
331 2024-06-24 100,469,200 0 12.4208 808,880,000 2024-05-31
332 2024-06-21 100,469,200 0 12.4208 808,880,000 2024-05-31
333 2024-06-20 100,469,200 0 12.4208 808,880,000 2024-05-31
334 2024-06-19 100,469,200 0 12.4208 808,880,000 2024-05-31
335 2024-06-18 100,469,200 0 12.4208 808,880,000 2024-05-31
336 2024-06-17 100,469,200 0 12.4208 808,880,000 2024-05-31
337 2024-06-14 100,469,200 0 12.4208 808,880,000 2024-05-31
338 2024-06-13 100,469,200 0 12.4208 808,880,000 2024-05-31
339 2024-06-12 100,469,200 0 12.4208 808,880,000 2024-05-31
340 2024-06-11 100,469,200 0 12.4208 808,880,000 2024-05-31
341 2024-06-07 100,469,200 0 12.4208 808,880,000 2024-05-31
342 2024-06-06 100,469,200 0 12.4208 808,880,000 2024-05-31
343 2024-06-05 100,469,200 0 12.4208 808,880,000 2024-05-31
344 2024-06-04 100,469,200 0 12.4208 808,880,000 2024-05-31
345 2024-06-03 100,469,200 0 12.4208 808,880,000 2024-05-31
346 2024-05-31 100,469,200 0 12.4208 808,880,000 2024-05-31
347 2024-05-30 100,469,200 0 12.4208 808,880,000 2024-04-30
348 2024-05-29 100,469,200 0 12.4208 808,880,000 2024-04-30
349 2024-05-28 100,469,200 0 12.4208 808,880,000 2024-04-30
350 2024-05-27 100,469,200 0 12.4208 808,880,000 2024-04-30
351 2024-05-24 100,469,200 0 12.4208 808,880,000 2024-04-30
352 2024-05-23 100,469,200 0 12.4208 808,880,000 2024-04-30
353 2024-05-22 100,469,200 0 12.4208 808,880,000 2024-04-30
354 2024-05-21 100,469,200 0 12.4208 808,880,000 2024-04-30
355 2024-05-20 100,469,200 0 12.4208 808,880,000 2024-04-30
356 2024-05-17 100,469,200 0 12.4208 808,880,000 2024-04-30
357 2024-05-16 100,469,200 0 12.4208 808,880,000 2024-04-30
358 2024-05-14 100,469,200 0 12.4208 808,880,000 2024-04-30
359 2024-05-13 100,469,200 0 12.4208 808,880,000 2024-04-30
360 2024-05-10 100,469,200 0 12.4208 808,880,000 2024-04-30
361 2024-05-09 100,469,200 0 12.4208 808,880,000 2024-04-30
362 2024-05-08 100,469,200 0 12.4208 808,880,000 2024-04-30
363 2024-05-07 100,469,200 0 12.4208 808,880,000 2024-04-30
364 2024-05-06 100,469,200 0 12.4208 808,880,000 2024-04-30
365 2024-05-03 100,469,200 0 12.4208 808,880,000 2024-04-30
366 2024-05-02 100,469,200 0 12.4208 808,880,000 2024-04-30
367 2024-04-30 100,469,200 0 12.4208 808,880,000 2024-04-30
368 2024-04-29 100,469,200 0 12.4208 808,880,000 2024-03-31
369 2024-04-26 100,469,200 0 12.4208 808,880,000 2024-03-31
370 2024-04-25 100,469,200 0 12.4208 808,880,000 2024-03-31
371 2024-04-24 100,469,200 0 12.4208 808,880,000 2024-03-31
372 2024-04-23 100,469,200 0 12.4208 808,880,000 2024-03-31
373 2024-04-22 100,469,200 0 12.4208 808,880,000 2024-03-31
374 2024-04-19 100,469,200 0 12.4208 808,880,000 2024-03-31
375 2024-04-18 100,469,200 0 12.4208 808,880,000 2024-03-31
376 2024-04-17 100,469,200 0 12.4208 808,880,000 2024-03-31
377 2024-04-16 100,469,200 0 12.4208 808,880,000 2024-03-31
378 2024-04-15 100,469,200 0 12.4208 808,880,000 2024-03-31
379 2024-04-12 100,469,200 0 12.4208 808,880,000 2024-03-31
380 2024-04-11 100,469,200 0 12.4208 808,880,000 2024-03-31
381 2024-04-10 100,469,200 0 12.4208 808,880,000 2024-03-31
382 2024-04-09 100,469,200 0 12.4208 808,880,000 2024-03-31
383 2024-04-08 100,469,200 0 12.4208 808,880,000 2024-03-31
384 2024-04-05 100,469,200 0 12.4208 808,880,000 2024-03-31
385 2024-04-03 100,469,200 -40,000 12.4208 808,880,000 2024-03-31
386 2024-04-02 100,509,200 294,000 12.4257 808,880,000 2024-03-31
387 2024-03-28 100,215,200 691,000 12.3894 808,880,000 2024-02-29
388 2024-03-27 99,524,200 -414,000 12.3040 808,880,000 2024-02-29
389 2024-03-26 99,938,200 63,000 12.3551 808,880,000 2024-02-29
390 2024-03-25 99,875,200 223,000 12.3473 808,880,000 2024-02-29
391 2024-03-22 99,652,200 151,000 12.3198 808,880,000 2024-02-29
392 2024-03-21 99,501,200 94,000 12.3011 808,880,000 2024-02-29
393 2024-03-20 99,407,200 94,000 12.2895 808,880,000 2024-02-29
394 2024-03-19 99,313,200 39,000 12.2779 808,880,000 2024-02-29
395 2024-03-18 99,274,200 174,000 12.2730 808,880,000 2024-02-29
396 2024-03-15 99,100,200 64,000 12.2515 808,880,000 2024-02-29
397 2024-03-14 99,036,200 -90,000 12.2436 808,880,000 2024-02-29
398 2024-03-13 99,126,200 -214,000 12.2547 808,880,000 2024-02-29
399 2024-03-12 99,340,200 234,000 12.2812 808,880,000 2024-02-29
400 2024-03-11 99,106,200 184,000 12.2523 808,880,000 2024-02-29
401 2024-03-08 98,922,200 -302,000 12.2295 808,880,000 2024-02-29
402 2024-03-07 99,224,200 -518,000 12.2669 808,880,000 2024-02-29
403 2024-03-06 99,742,200 -185,000 12.3309 808,880,000 2024-02-29
404 2024-03-05 99,927,200 150,000 12.3538 808,880,000 2024-02-29
405 2024-03-04 99,777,200 13,000 12.3352 808,880,000 2024-02-29
406 2024-03-01 99,764,200 41,000 12.3336 808,880,000 2024-02-29
407 2024-02-29 99,723,200 53,000 12.3286 808,880,000 2024-02-29
408 2024-02-28 99,670,200 100,000 12.3220 808,880,000 2024-01-31
409 2024-02-27 99,570,200 -54,000 12.3096 808,880,000 2024-01-31
410 2024-02-26 99,624,200 164,000 12.3163 808,880,000 2024-01-31
411 2024-02-23 99,460,200 -203,000 12.2960 808,880,000 2024-01-31
412 2024-02-22 99,663,200 -86,000 12.3211 808,880,000 2024-01-31
413 2024-02-21 99,749,200 -6,000 12.3318 808,880,000 2024-01-31
414 2024-02-20 99,755,200 116,000 12.3325 808,880,000 2024-01-31
415 2024-02-19 99,639,200 -207,000 12.3182 808,880,000 2024-01-31
416 2024-02-16 99,846,200 45,000 12.3438 808,880,000 2024-01-31
417 2024-02-15 99,801,200 -60,000 12.3382 808,880,000 2024-01-31
418 2024-02-14 99,861,200 23,000 12.3456 808,880,000 2024-01-31
419 2024-02-09 99,838,200 0 12.3428 808,880,000 2024-01-31
420 2024-02-08 99,838,200 167,000 12.3428 808,880,000 2024-01-31
421 2024-02-07 99,671,200 -131,000 12.3221 808,880,000 2024-01-31
422 2024-02-06 99,802,200 7,000 12.3383 808,880,000 2024-01-31
423 2024-02-05 99,795,200 21,000 12.3375 808,880,000 2024-01-31
424 2024-02-02 99,774,200 -193,000 12.3349 808,880,000 2024-01-31
425 2024-02-01 99,967,200 -36,000 12.3587 808,880,000 2024-01-31
426 2024-01-31 100,003,200 -54,000 12.3632 808,880,000 2024-01-31
427 2024-01-30 100,057,200 211,000 12.3698 808,880,000 2023-12-31
428 2024-01-29 99,846,200 -28,000 12.3438 808,880,000 2023-12-31
429 2024-01-26 99,874,200 55,000 12.3472 808,880,000 2023-12-31
430 2024-01-25 99,819,200 336,000 12.3404 808,880,000 2023-12-31
431 2024-01-24 99,483,200 78,000 12.2989 808,880,000 2023-12-31
432 2024-01-23 99,405,200 -48,000 12.2892 808,880,000 2023-12-31
433 2024-01-22 99,453,200 127,000 12.2952 808,880,000 2023-12-31
434 2024-01-19 99,326,200 266,000 12.2795 808,880,000 2023-12-31
435 2024-01-18 99,060,200 196,000 12.2466 808,880,000 2023-12-31
436 2024-01-17 98,864,200 -286,000 12.2224 808,880,000 2023-12-31
437 2024-01-16 99,150,200 46,000 12.2577 808,880,000 2023-12-31
438 2024-01-15 99,104,200 -1,157,000 12.2520 808,880,000 2023-12-31
439 2024-01-12 100,261,200 -26,000 12.3951 808,880,000 2023-12-31
440 2024-01-11 100,287,200 437,000 12.3983 808,880,000 2023-12-31
441 2024-01-10 99,850,200 1,000 12.3443 808,880,000 2023-12-31
442 2024-01-09 99,849,200 84,000 12.3441 808,880,000 2023-12-31
443 2024-01-08 99,765,200 274,000 12.3337 808,880,000 2023-12-31
444 2024-01-05 99,491,200 307,000 12.2999 808,880,000 2023-12-31
445 2024-01-04 99,184,200 268,000 12.2619 808,880,000 2023-12-31
446 2024-01-03 98,916,200 185,000 12.2288 808,880,000 2023-12-31
447 2024-01-02 98,731,200 155,000 12.2059 808,880,000 2023-12-31
448 2023-12-29 98,576,200 -47,000 12.1868 808,880,000 2023-11-30
449 2023-12-28 98,623,200 451,000 12.1926 808,880,000 2023-11-30
450 2023-12-27 98,172,200 315,000 12.1368 808,880,000 2023-11-30
451 2023-12-22 97,857,200 931,000 12.0979 808,880,000 2023-11-30
452 2023-12-21 96,926,200 -68,000 11.9828 808,880,000 2023-11-30
453 2023-12-20 96,994,200 13,000 11.9912 808,880,000 2023-11-30
454 2023-12-19 96,981,200 184,000 11.9896 808,880,000 2023-11-30
455 2023-12-18 96,797,200 -16,000 11.9668 808,880,000 2023-11-30
456 2023-12-15 96,813,200 622,000 11.9688 808,880,000 2023-11-30
457 2023-12-14 96,191,200 307,000 11.8919 808,880,000 2023-11-30
458 2023-12-13 95,884,200 -22,000 11.8539 808,880,000 2023-11-30
459 2023-12-12 95,906,200 -9,000 11.8567 808,880,000 2023-11-30
460 2023-12-11 95,915,200 -137,000 11.8578 808,880,000 2023-11-30
461 2023-12-08 96,052,200 78,000 11.8747 808,880,000 2023-11-30
462 2023-12-07 95,974,200 -38,000 11.8651 808,880,000 2023-11-30
463 2023-12-06 96,012,200 5,000 11.8698 808,880,000 2023-11-30
464 2023-12-05 96,007,200 -64,000 11.8692 808,880,000 2023-11-30
465 2023-12-04 96,071,200 451,000 11.8771 808,880,000 2023-11-30
466 2023-12-01 95,620,200 483,000 11.8213 808,880,000 2023-11-30
467 2023-11-30 95,137,200 172,000 11.7616 808,880,000 2023-11-30
468 2023-11-29 94,965,200 106,000 11.7403 808,880,000 2023-10-31
469 2023-11-28 94,859,200 62,000 11.7272 808,880,000 2023-10-31
470 2023-11-27 94,797,200 -1,272,000 11.7196 808,880,000 2023-10-31
471 2023-11-24 96,069,200 -263,000 11.8768 808,880,000 2023-10-31
472 2023-11-23 96,332,200 633,000 11.9093 808,880,000 2023-10-31
473 2023-11-22 95,699,200 1,339,000 11.8311 808,880,000 2023-10-31
474 2023-11-21 94,360,200 -84,000 11.6655 808,880,000 2023-10-31
475 2023-11-20 94,444,200 11,000 11.6759 808,880,000 2023-10-31
476 2023-11-17 94,433,200 38,000 11.6746 808,880,000 2023-10-31
477 2023-11-16 94,395,200 184,000 11.6699 808,880,000 2023-10-31
478 2023-11-15 94,211,200 272,000 11.6471 808,880,000 2023-10-31
479 2023-11-14 93,939,200 25,000 11.6135 808,880,000 2023-10-31
480 2023-11-13 93,914,200 -46,000 11.6104 808,880,000 2023-10-31
481 2023-11-10 93,960,200 -268,000 11.6161 808,880,000 2023-10-31
482 2023-11-09 94,228,200 116,000 11.6492 808,880,000 2023-10-31
483 2023-11-08 94,112,200 179,000 11.6349 808,880,000 2023-10-31
484 2023-11-07 93,933,200 -11,000 11.6127 808,880,000 2023-10-31
485 2023-11-06 93,944,200 101,000 11.6141 808,880,000 2023-10-31
486 2023-11-03 93,843,200 -19,000 11.6016 808,880,000 2023-10-31
487 2023-11-02 93,862,200 75,000 11.6040 808,880,000 2023-10-31
488 2023-11-01 93,787,200 -1,000 11.5947 808,880,000 2023-10-31
489 2023-10-31 93,788,200 10,000 11.5948 808,880,000 2023-10-31
490 2023-10-30 93,778,200 -7,000 11.5936 808,880,000 2023-09-30
491 2023-10-27 93,785,200 10,000 11.5945 808,880,000 2023-09-30
492 2023-10-26 93,775,200 571,000 11.5932 808,880,000 2023-09-30
493 2023-10-25 93,204,200 -111,000 11.5226 808,880,000 2023-09-30
494 2023-10-24 93,315,200 110,000 11.5363 808,880,000 2023-09-30
495 2023-10-20 93,205,200 -46,000 11.5227 808,880,000 2023-09-30
496 2023-10-19 93,251,200 22,000 11.5284 808,880,000 2023-09-30
497 2023-10-18 93,229,200 121,000 11.5257 808,880,000 2023-09-30
498 2023-10-17 93,108,200 95,000 11.5108 808,880,000 2023-09-30
499 2023-10-16 93,013,200 -16,000 11.4990 808,880,000 2023-09-30
500 2023-10-13 93,029,200 536,000 11.5010 808,880,000 2023-09-30
501 2023-10-12 92,493,200 576,000 11.4347 808,880,000 2023-09-30
502 2023-10-11 91,917,200 4,000 11.3635 808,880,000 2023-09-30
503 2023-10-10 91,913,200 -40,000 11.3630 808,880,000 2023-09-30
504 2023-10-09 91,953,200 58,000 11.3680 808,880,000 2023-09-30
505 2023-10-06 91,895,200 18,000 11.3608 808,880,000 2023-09-30
506 2023-10-05 91,877,200 7,000 11.3586 808,880,000 2023-09-30
507 2023-10-04 91,870,200 24,000 11.3577 808,880,000 2023-09-30
508 2023-10-03 91,846,200 40,000 11.3547 808,880,000 2023-09-30
509 2023-09-29 91,806,200 -84,000 11.3498 808,880,000 2023-08-31
510 2023-09-28 91,890,200 170,000 11.3602 808,880,000 2023-08-31
511 2023-09-27 91,720,200 0 11.3392 808,880,000 2023-08-31
512 2023-09-26 91,720,200 98,000 11.3392 808,880,000 2023-08-31
513 2023-09-25 91,622,200 -98,000 11.3270 808,880,000 2023-08-31
514 2023-09-22 91,720,200 -37,000 11.3392 808,880,000 2023-08-31
515 2023-09-21 91,757,200 131,000 11.3437 808,880,000 2023-08-31
516 2023-09-20 91,626,200 48,000 11.3275 808,880,000 2023-08-31
517 2023-09-19 91,578,200 100,000 11.3216 808,880,000 2023-08-31
518 2023-09-18 91,478,200 109,000 11.3092 808,880,000 2023-08-31
519 2023-09-15 91,369,200 -12,000 11.2958 808,880,000 2023-08-31
520 2023-09-14 91,381,200 311,000 11.2973 808,880,000 2023-08-31
521 2023-09-13 91,070,200 275,000 11.2588 808,880,000 2023-08-31
522 2023-09-12 90,795,200 37,000 11.2248 808,880,000 2023-08-31
523 2023-09-11 90,758,200 -133,000 11.2202 808,880,000 2023-08-31
524 2023-09-07 90,891,200 137,000 11.2367 808,880,000 2023-08-31
525 2023-09-06 90,754,200 330,000 11.2197 808,880,000 2023-08-31
526 2023-09-05 90,424,200 -147,000 11.1789 808,880,000 2023-08-31
527 2023-09-04 90,571,200 -18,000 11.1971 808,880,000 2023-08-31
528 2023-08-31 90,589,200 1,799,000 11.1993 808,880,000 2023-08-31
529 2023-08-30 88,790,200 342,000 10.9769 808,880,000 2023-07-31
530 2023-08-29 88,448,200 924,000 10.9347 808,880,000 2023-07-31
531 2023-08-28 87,524,200 144,000 10.8204 808,880,000 2023-07-31
532 2023-08-25 87,380,200 170,000 10.8026 808,880,000 2023-07-31
533 2023-08-24 87,210,200 1,318,000 10.7816 808,880,000 2023-07-31
534 2023-08-23 85,892,200 415,000 10.6187 808,880,000 2023-07-31
535 2023-08-22 85,477,200 213,000 10.5674 808,880,000 2023-07-31
536 2023-08-21 85,264,200 280,000 10.5410 808,880,000 2023-07-31
537 2023-08-18 84,984,200 248,000 10.5064 808,880,000 2023-07-31
538 2023-08-17 84,736,200 -91,000 10.4757 808,880,000 2023-07-31
539 2023-08-16 84,827,200 417,000 10.4870 808,880,000 2023-07-31
540 2023-08-15 84,410,200 -81,000 10.4354 808,880,000 2023-07-31
541 2023-08-14 84,491,200 -754,000 10.4455 808,880,000 2023-07-31
542 2023-08-11 85,245,200 -1,927,000 10.5387 808,880,000 2023-07-31
543 2023-08-10 87,172,200 -130,000 10.7769 808,880,000 2023-07-31
544 2023-08-09 87,302,200 -2,184,000 10.7930 808,880,000 2023-07-31
545 2023-08-08 89,486,200 -1,031,000 11.0630 808,880,000 2023-07-31
546 2023-08-07 90,517,200 -1,495,000 11.1904 808,880,000 2023-07-31
547 2023-08-04 92,012,200 5,702,000 11.3753 808,880,000 2023-07-31
548 2023-08-03 86,310,200 254,000 10.6703 808,880,000 2023-07-31
549 2023-08-02 86,056,200 983,000 10.6389 808,880,000 2023-07-31
550 2023-08-01 85,073,200 73,000 10.5174 808,880,000 2023-07-31
551 2023-07-31 85,000,200 -97,000 10.5084 808,880,000 2023-07-31
552 2023-07-28 85,097,200 -294,000 10.5204 808,880,000 2023-06-30
553 2023-07-27 85,391,200 1,342,000 10.5567 808,880,000 2023-06-30
554 2023-07-26 84,049,200 -192,000 10.3908 808,880,000 2023-06-30
555 2023-07-25 84,241,200 5,000 10.4145 808,880,000 2023-06-30
556 2023-07-24 84,236,200 279,000 10.4139 808,880,000 2023-06-30
557 2023-07-21 83,957,200 -13,000 10.3794 808,880,000 2023-06-30
558 2023-07-20 83,970,200 159,000 10.3810 808,880,000 2023-06-30
559 2023-07-19 83,811,200 0 10.3614 808,880,000 2023-06-30
560 2023-07-18 83,811,200 37,000 10.3614 808,880,000 2023-06-30
561 2023-07-14 83,774,200 -26,000 10.3568 808,880,000 2023-06-30
562 2023-07-13 83,800,200 -292,000 10.3600 808,880,000 2023-06-30
563 2023-07-12 84,092,200 -398,000 10.3961 808,880,000 2023-06-30
564 2023-07-11 84,490,200 112,000 10.4453 808,880,000 2023-06-30
565 2023-07-10 84,378,200 15,000 10.4315 808,880,000 2023-06-30
566 2023-07-07 84,363,200 -108,000 10.4296 808,880,000 2023-06-30
567 2023-07-06 84,471,200 41,000 10.4430 808,880,000 2023-06-30
568 2023-07-05 84,430,200 1,000 10.4379 808,880,000 2023-06-30
569 2023-07-04 84,429,200 -9,000 10.4378 808,880,000 2023-06-30
570 2023-07-03 84,438,200 108,000 10.4389 808,880,000 2023-06-30
571 2023-06-30 84,330,200 -82,000 10.4256 808,880,000 2023-06-30
572 2023-06-29 84,412,200 -73,000 10.4357 808,880,000 2023-05-31
573 2023-06-28 84,485,200 -11,000 10.4447 808,880,000 2023-05-31
574 2023-06-27 84,496,200 -28,000 10.4461 808,880,000 2023-05-31
575 2023-06-26 84,524,200 -45,000 10.4495 808,880,000 2023-05-31
576 2023-06-23 84,569,200 -286,000 10.4551 808,880,000 2023-05-31
577 2023-06-21 84,855,200 -65,000 10.4905 808,880,000 2023-05-31
578 2023-06-20 84,920,200 -17,000 10.4985 808,880,000 2023-05-31
579 2023-06-19 84,937,200 0 10.5006 808,880,000 2023-05-31
580 2023-06-16 84,937,200 -19,000 10.5006 808,880,000 2023-05-31
581 2023-06-15 84,956,200 -103,000 10.5029 808,880,000 2023-05-31
582 2023-06-14 85,059,200 517,000 10.5157 808,880,000 2023-05-31
583 2023-06-13 84,542,200 56,000 10.4518 808,880,000 2023-05-31
584 2023-06-12 84,486,200 111,000 10.4448 808,880,000 2023-05-31
585 2023-06-09 84,375,200 160,000 10.4311 808,880,000 2023-05-31
586 2023-06-08 84,215,200 71,000 10.4113 808,880,000 2023-05-31
587 2023-06-07 84,144,200 -10,000 10.4026 808,880,000 2023-05-31
588 2023-06-06 84,154,200 -104,000 10.4038 808,880,000 2023-05-31
589 2023-06-05 84,258,200 60,000 10.4167 808,880,000 2023-05-31
590 2023-06-02 84,198,200 1,000 10.4092 808,880,000 2023-05-31
591 2023-06-01 84,197,200 -87,000 10.4091 808,880,000 2023-05-31
592 2023-05-31 84,284,200 -8,000 10.4199 808,880,000 2023-05-31
593 2023-05-30 84,292,200 -86,000 10.4209 808,880,000 2023-04-30
594 2023-05-29 84,378,200 1,000 10.4315 808,880,000 2023-04-30
595 2023-05-25 84,377,200 -31,000 10.4314 808,880,000 2023-04-30
596 2023-05-24 84,408,200 -39,000 10.4352 808,880,000 2023-04-30
597 2023-05-23 84,447,200 -721,000 10.4400 808,880,000 2023-04-30
598 2023-05-22 85,168,200 -30,000 10.5292 808,880,000 2023-04-30
599 2023-05-19 85,198,200 -113,000 10.5329 808,880,000 2023-04-30
600 2023-05-18 85,311,200 -1,204,000 10.5468 808,880,000 2023-04-30
601 2023-05-17 86,515,200 -112,000 10.6957 808,880,000 2023-04-30
602 2023-05-16 86,627,200 -83,000 10.7095 808,880,000 2023-04-30
603 2023-05-15 86,710,200 140,000 10.7198 808,880,000 2023-04-30
604 2023-05-12 86,570,200 -4,000 10.7025 808,880,000 2023-04-30
605 2023-05-11 86,574,200 -5,000 10.7030 808,880,000 2023-04-30
606 2023-05-10 86,579,200 40,000 10.7036 808,880,000 2023-04-30
607 2023-05-09 86,539,200 -114,000 10.6986 808,880,000 2023-04-30
608 2023-05-08 86,653,200 -114,000 10.7127 808,880,000 2023-04-30
609 2023-05-05 86,767,200 -26,000 10.7268 808,880,000 2023-04-30
610 2023-05-04 86,793,200 317,000 10.7300 808,880,000 2023-04-30
611 2023-05-03 86,476,200 -1,000 10.6909 808,880,000 2023-04-30
612 2023-05-02 86,477,200 -81,000 10.6910 808,880,000 2023-04-30
613 2023-04-28 86,558,200 -13,000 10.7010 808,880,000 2023-03-31
614 2023-04-27 86,571,200 -179,000 10.7026 808,880,000 2023-03-31
615 2023-04-26 86,750,200 1,000 10.7247 808,880,000 2023-03-31
616 2023-04-25 86,749,200 487,000 10.7246 808,880,000 2023-03-31
617 2023-04-24 86,262,200 1,355,000 10.6644 808,880,000 2023-03-31
618 2023-04-21 84,907,200 -799,000 10.4969 808,880,000 2023-03-31
619 2023-04-20 85,706,200 -4,000 10.5957 808,880,000 2023-03-31
620 2023-04-19 85,710,200 -277,000 10.5962 808,880,000 2023-03-31
621 2023-04-18 85,987,200 -13,000 10.6304 808,880,000 2023-03-31
622 2023-04-17 86,000,200 158,000 10.6320 808,880,000 2023-03-31
623 2023-04-14 85,842,200 -93,000 10.6125 808,880,000 2023-03-31
624 2023-04-13 85,935,200 -362,000 10.6240 808,880,000 2023-03-31
625 2023-04-12 86,297,200 -523,000 10.6687 808,880,000 2023-03-31
626 2023-04-11 86,820,200 -46,000 10.7334 808,880,000 2023-03-31
627 2023-04-06 86,866,200 -2,000 10.7391 808,880,000 2023-03-31
628 2023-04-04 86,868,200 -86,000 10.7393 808,880,000 2023-03-31
629 2023-04-03 86,954,200 484,000 10.7500 808,880,000 2023-03-31
630 2023-03-31 86,470,200 -911,000 10.6901 808,880,000 2023-03-31
631 2023-03-30 87,381,200 -75,000 10.8027 808,880,000 2023-02-28
632 2023-03-29 87,456,200 -3,000 10.8120 808,880,000 2023-02-28
633 2023-03-28 87,459,200 -160,000 10.8124 808,880,000 2023-02-28
634 2023-03-27 87,619,200 146,000 10.8322 808,880,000 2023-02-28
635 2023-03-24 87,473,200 -596,000 10.8141 808,880,000 2023-02-28
636 2023-03-23 88,069,200 -209,000 10.8878 808,880,000 2023-02-28
637 2023-03-22 88,278,200 151,000 10.9136 808,880,000 2023-02-28
638 2023-03-21 88,127,200 366,000 10.8950 808,880,000 2023-02-28
639 2023-03-20 87,761,200 201,000 10.8497 808,880,000 2023-02-28
640 2023-03-17 87,560,200 379,000 10.8249 808,880,000 2023-02-28
641 2023-03-16 87,181,200 -101,000 10.7780 808,880,000 2023-02-28
642 2023-03-15 87,282,200 219,000 10.7905 808,880,000 2023-02-28
643 2023-03-14 87,063,200 -161,000 10.7634 808,880,000 2023-02-28
644 2023-03-13 87,224,200 4,965,000 10.7833 808,880,000 2023-02-28
645 2023-03-10 82,259,200 -41,000 10.1695 808,880,000 2023-02-28
646 2023-03-09 82,300,200 33,000 10.1746 808,880,000 2023-02-28
647 2023-03-08 82,267,200 -7,730,000 10.1705 808,880,000 2023-02-28
648 2023-03-07 89,997,200 346,000 11.1261 808,880,000 2023-02-28
649 2023-03-06 89,651,200 0 11.0834 808,880,000 2023-02-28
650 2023-03-03 89,651,200 40,000 11.0834 808,880,000 2023-02-28
651 2023-03-02 89,611,200 -34,000 11.0784 808,880,000 2023-02-28
652 2023-03-01 89,645,200 -7,000 11.0826 808,880,000 2023-02-28
653 2023-02-28 89,652,200 80,000 11.0835 808,880,000 2023-02-28
654 2023-02-27 89,572,200 217,000 11.0736 808,880,000 2023-01-31
655 2023-02-24 89,355,200 -116,000 11.0468 808,880,000 2023-01-31
656 2023-02-23 89,471,200 -120,000 11.0611 808,880,000 2023-01-31
657 2023-02-22 89,591,200 -571,000 11.0760 808,880,000 2023-01-31
658 2023-02-21 90,162,200 -162,000 11.1465 808,880,000 2023-01-31
659 2023-02-20 90,324,200 54,000 11.1666 808,880,000 2023-01-31
660 2023-02-17 90,270,200 -182,000 11.1599 808,880,000 2023-01-31
661 2023-02-16 90,452,200 -8,000 11.1824 808,880,000 2023-01-31
662 2023-02-15 90,460,200 76,000 11.1834 808,880,000 2023-01-31
663 2023-02-14 90,384,200 -47,000 11.1740 808,880,000 2023-01-31
664 2023-02-13 90,431,200 -20,000 11.1798 808,880,000 2023-01-31
665 2023-02-10 90,451,200 565,000 11.1823 808,880,000 2023-01-31
666 2023-02-09 89,886,200 -939,000 11.1124 808,880,000 2023-01-31
667 2023-02-08 90,825,200 69,000 11.2285 808,880,000 2023-01-31
668 2023-02-07 90,756,200 144,000 11.2200 808,880,000 2023-01-31
669 2023-02-06 90,612,200 -594,000 11.2022 808,880,000 2023-01-31
670 2023-02-03 91,206,200 -89,000 11.2756 808,880,000 2023-01-31
671 2023-02-02 91,295,200 -445,000 11.2866 808,880,000 2023-01-31
672 2023-02-01 91,740,200 1,731,000 11.3416 808,880,000 2023-01-31
673 2023-01-31 90,009,200 -137,000 11.1276 808,880,000 2023-01-31
674 2023-01-30 90,146,200 652,000 11.1446 808,880,000 2023-01-19
675 2023-01-27 89,494,200 603,000 11.0640 808,880,000 2023-01-19
676 2023-01-26 88,891,200 452,000 10.9894 808,880,000 2023-01-19
677 2023-01-20 88,439,200 -733,000 10.9335 808,880,000 2023-01-19
678 2023-01-19 89,172,200 -141,000 11.0242 808,880,000 2023-01-19
679 2023-01-18 89,313,200 -1,341,000 11.0121 811,044,000 2023-01-06
680 2023-01-17 90,654,200 -432,000 11.1775 811,044,000 2023-01-06
681 2023-01-16 91,086,200 73,000 11.2307 811,044,000 2023-01-06
682 2023-01-13 91,013,200 -237,000 11.2217 811,044,000 2023-01-06
683 2023-01-12 91,250,200 1,447,000 11.2510 811,044,000 2023-01-06
684 2023-01-11 89,803,200 -90,000 11.0725 811,044,000 2023-01-06
685 2023-01-10 89,893,200 8,000 11.0836 811,044,000 2023-01-06
686 2023-01-09 89,885,200 -1,009,000 11.0827 811,044,000 2023-01-06
687 2023-01-06 90,894,200 593,000 11.2071 811,044,000 2023-01-06
688 2023-01-05 90,301,200 -304,000 11.1339 811,044,000 2023-01-05
689 2023-01-04 90,605,200 472,000 11.1714 811,044,000 2023-01-04
690 2023-01-03 90,133,200 377,000 11.1132 811,044,000 2023-01-03
691 2022-12-30 89,756,200 -475,000 11.0667 811,044,000 2022-12-29
692 2022-12-29 90,231,200 -1,518,000 11.1253 811,044,000 2022-12-29
693 2022-12-28 91,749,200 -1,676,000 11.3125 811,044,000 2022-12-28
694 2022-12-23 93,425,200 -613,000 11.5191 811,044,000 2022-12-22
695 2022-12-22 94,038,200 3,264,000 11.5947 811,044,000 2022-12-22
696 2022-12-21 90,774,200 2,338,000 11.1923 811,044,000 2022-11-30
697 2022-12-20 88,436,200 1,017,000 10.9040 811,044,000 2022-11-30
698 2022-12-19 87,419,200 6,290,000 10.7786 811,044,000 2022-11-30
699 2022-12-16 81,129,200 0 10.0031 811,044,000 2022-11-30
700 2022-12-15 81,129,200 0 10.0031 811,044,000 2022-11-30
701 2022-12-14 81,129,200 0 10.0031 811,044,000 2022-11-30
702 2022-12-13 81,129,200 0 10.0031 811,044,000 2022-11-30
703 2022-12-12 81,129,200 0 10.0031 811,044,000 2022-11-30
704 2022-12-09 81,129,200 0 10.0031 811,044,000 2022-11-30
705 2022-12-08 81,129,200 0 10.0031 811,044,000 2022-11-30
706 2022-12-07 81,129,200 0 10.0031 811,044,000 2022-11-30
707 2022-12-06 81,129,200 0 10.0031 811,044,000 2022-11-30
708 2022-12-05 81,129,200 0 10.0031 811,044,000 2022-11-30
709 2022-12-02 81,129,200 0 10.0031 811,044,000 2022-11-30
710 2022-12-01 81,129,200 0 10.0031 811,044,000 2022-11-30
711 2022-11-30 81,129,200 0 10.0031 811,044,000 2022-11-30
712 2022-11-29 81,129,200 0 10.0031 811,044,000 2022-10-31
713 2022-11-28 81,129,200 0 10.0031 811,044,000 2022-10-31
714 2022-11-25 81,129,200 0 10.0031 811,044,000 2022-10-31
715 2022-11-24 81,129,200 0 10.0031 811,044,000 2022-10-31
716 2022-11-23 81,129,200 0 10.0031 811,044,000 2022-10-31
717 2022-11-22 81,129,200 0 10.0031 811,044,000 2022-10-31
718 2022-11-21 81,129,200 0 10.0031 811,044,000 2022-10-31
719 2022-11-18 81,129,200 0 10.0031 811,044,000 2022-10-31
720 2022-11-17 81,129,200 0 10.0031 811,044,000 2022-10-31
721 2022-11-16 81,129,200 0 10.0031 811,044,000 2022-10-31
722 2022-11-15 81,129,200 0 10.0031 811,044,000 2022-10-31
723 2022-11-14 81,129,200 -11,099,000 10.0031 811,044,000 2022-10-31
724 2022-11-11 92,228,200 24,490,000 11.3715 811,044,000 2022-10-31
725 2022-11-10 67,738,200 42,000 8.3520 811,044,000 2022-10-31
726 2022-11-09 67,696,200 -6,000 8.3468 811,044,000 2022-10-31
727 2022-11-08 67,702,200 -2,425,500 8.3475 811,044,000 2022-10-31
728 2022-11-07 70,127,700 -36,000 8.6466 811,044,000 2022-10-31
729 2022-11-04 70,163,700 0 8.6510 811,044,000 2022-10-31
730 2022-11-03 70,163,700 -138,000 8.6510 811,044,000 2022-10-31
731 2022-11-02 70,301,700 -13,000 8.6681 811,044,000 2022-10-31
732 2022-11-01 70,314,700 -37,000 8.6697 811,044,000 2022-10-31
733 2022-10-31 70,351,700 -51,000 8.6742 811,044,000 2022-10-31
734 2022-10-28 70,402,700 -30,000 8.6805 811,044,000 2022-09-30
735 2022-10-27 70,432,700 -9,000 8.6842 811,044,000 2022-09-30
736 2022-10-26 70,441,700 -26,000 8.6853 811,044,000 2022-09-30
737 2022-10-25 70,467,700 -16,000 8.6885 811,044,000 2022-09-30
738 2022-10-24 70,483,700 -165,000 8.6905 811,044,000 2022-09-30
739 2022-10-21 70,648,700 -4,000 8.7108 811,044,000 2022-09-30
740 2022-10-20 70,652,700 1,000 8.7113 811,044,000 2022-09-30
741 2022-10-19 70,651,700 -6,000 8.7112 811,044,000 2022-09-30
742 2022-10-18 70,657,700 -9,000 8.7119 811,044,000 2022-09-30
743 2022-10-17 70,666,700 -4,000 8.7131 811,044,000 2022-09-30
744 2022-10-14 70,670,700 -10,000 8.7135 811,044,000 2022-09-30
745 2022-10-13 70,680,700 -18,000 8.7148 811,044,000 2022-09-30
746 2022-10-12 70,698,700 11,000 8.7170 811,044,000 2022-09-30
747 2022-10-11 70,687,700 6,053,000 8.7156 811,044,000 2022-09-30
748 2022-10-10 64,634,700 -32,000 7.9693 811,044,000 2022-09-30
749 2022-10-07 64,666,700 172,000 7.9733 811,044,000 2022-09-30
750 2022-10-06 64,494,700 1,846,000 7.9521 811,044,000 2022-09-30
751 2022-10-05 62,648,700 -3,000 7.7245 811,044,000 2022-09-30
752 2022-10-03 62,651,700 4,000 7.7248 811,044,000 2022-09-30
753 2022-09-30 62,647,700 -180,000 7.7243 811,044,000 2022-09-30
754 2022-09-29 62,827,700 -3,000 7.7465 811,044,000 2022-08-31
755 2022-09-28 62,830,700 2,382,500 7.7469 811,044,000 2022-08-31
756 2022-09-27 60,448,200 -3,000 7.4531 811,044,000 2022-08-31
757 2022-09-26 60,451,200 18,000 7.4535 811,044,000 2022-08-31
758 2022-09-23 60,433,200 -4,000 7.4513 811,044,000 2022-08-31
759 2022-09-22 60,437,200 -2,528,258 7.4518 811,044,000 2022-08-31
760 2022-09-21 62,965,458 7,000 7.7635 811,044,000 2022-08-31
761 2022-09-20 62,958,458 85,000 7.7626 811,044,000 2022-08-31
762 2022-09-19 62,873,458 -15,000 7.7522 811,044,000 2022-08-31
763 2022-09-16 62,888,458 11,000 7.7540 811,044,000 2022-08-31
764 2022-09-15 62,877,458 454,000 7.7527 811,044,000 2022-08-31
765 2022-09-14 62,423,458 33,000 7.6967 811,044,000 2022-08-31
766 2022-09-13 62,390,458 -2,000 7.6926 811,044,000 2022-08-31
767 2022-09-09 62,392,458 -1,000 7.6929 811,044,000 2022-08-31
768 2022-09-08 62,393,458 33,000 7.6930 811,044,000 2022-08-31
769 2022-09-07 62,360,458 0 7.6889 811,044,000 2022-08-31
770 2022-09-06 62,360,458 1,000 7.6889 811,044,000 2022-08-31
771 2022-09-05 62,359,458 7,000 7.6888 811,044,000 2022-08-31
772 2022-09-02 62,352,458 10,000 7.6879 811,044,000 2022-08-31
773 2022-09-01 62,342,458 0 7.6867 811,044,000 2022-08-31
774 2022-08-31 62,342,458 -1,000 7.6867 811,044,000 2022-08-31
775 2022-08-30 62,343,458 -1,000 7.6868 811,044,000 2022-07-31
776 2022-08-29 62,344,458 2,531,258 7.6869 811,044,000 2022-07-31
777 2022-08-26 59,813,200 -10,000 7.3748 811,044,000 2022-07-31
778 2022-08-25 59,823,200 -5,000 7.3761 811,044,000 2022-07-31
779 2022-08-24 59,828,200 -19,000 7.3767 811,044,000 2022-07-31
780 2022-08-23 59,847,200 -89,000 7.3790 811,044,000 2022-07-31
781 2022-08-22 59,936,200 -12,000 7.3900 811,044,000 2022-07-31
782 2022-08-19 59,948,200 0 7.3915 811,044,000 2022-07-31
783 2022-08-18 59,948,200 -36,000 7.3915 811,044,000 2022-07-31
784 2022-08-17 59,984,200 -3,000 7.3959 811,044,000 2022-07-31
785 2022-08-16 59,987,200 -26,000 7.3963 811,044,000 2022-07-31
786 2022-08-15 60,013,200 -1,000 7.3995 811,044,000 2022-07-31
787 2022-08-12 60,014,200 115,000 7.3996 811,044,000 2022-07-31
788 2022-08-11 59,899,200 -34,000 7.3854 811,044,000 2022-07-31
789 2022-08-10 59,933,200 -38,000 7.3896 811,044,000 2022-07-31
790 2022-08-09 59,971,200 1,000 7.3943 811,044,000 2022-07-31
791 2022-08-08 59,970,200 5,000 7.3942 811,044,000 2022-07-31
792 2022-08-05 59,965,200 -1,000 7.3936 811,044,000 2022-07-31
793 2022-08-04 59,966,200 -39,000 7.3937 811,044,000 2022-07-31
794 2022-08-03 60,005,200 -19,000 7.3985 811,044,000 2022-07-31
795 2022-08-02 60,024,200 1,000 7.4009 811,044,000 2022-07-31
796 2022-08-01 60,023,200 -103,000 7.4007 811,044,000 2022-07-31
797 2022-07-29 60,126,200 3,000 7.4134 811,044,000 2022-06-30
798 2022-07-28 60,123,200 -24,000 7.4131 811,044,000 2022-06-30
799 2022-07-27 60,147,200 70,000 7.4160 811,044,000 2022-06-30
800 2022-07-26 60,077,200 37,000 7.4074 811,044,000 2022-06-30
801 2022-07-25 60,040,200 0 7.4028 811,044,000 2022-06-30
802 2022-07-22 60,040,200 14,000 7.4028 811,044,000 2022-06-30
803 2022-07-21 60,026,200 -35,000 7.4011 811,044,000 2022-06-30
804 2022-07-20 60,061,200 -19,833,000 7.4054 811,044,000 2022-06-30
805 2022-07-19 79,894,200 -584,000 9.8508 811,044,000 2022-06-30
806 2022-07-18 80,478,200 -1,514,000 9.9228 811,044,000 2022-06-30
807 2022-07-15 81,992,200 19,000 10.1095 811,044,000 2022-06-30
808 2022-07-14 81,973,200 -31,000 10.1071 811,044,000 2022-06-30
809 2022-07-13 82,004,200 -1,000 10.1109 811,044,000 2022-06-30
810 2022-07-12 82,005,200 -83,000 10.1111 811,044,000 2022-06-30
811 2022-07-11 82,088,200 -138,000 10.1213 811,044,000 2022-06-30
812 2022-07-08 82,226,200 76,000 10.1383 811,044,000 2022-06-30
813 2022-07-07 82,150,200 0 10.1289 811,044,000 2022-06-30
814 2022-07-06 82,150,200 19,000 10.1289 811,044,000 2022-06-30
815 2022-07-05 82,131,200 0 10.1266 811,044,000 2022-06-30
816 2022-07-04 82,131,200 1,000 10.1266 811,044,000 2022-06-30
817 2022-06-30 82,130,200 -1,000 10.1265 811,044,000 2022-06-30
818 2022-06-29 82,131,200 -56,000 10.1266 811,044,000 2022-05-31
819 2022-06-28 82,187,200 -17,000 10.1335 811,044,000 2022-05-31
820 2022-06-27 82,204,200 -82,000 10.1356 811,044,000 2022-05-31
821 2022-06-24 82,286,200 65,000 10.1457 811,044,000 2022-05-31
822 2022-06-23 82,221,200 -5,000 10.1377 811,044,000 2022-05-31
823 2022-06-22 82,226,200 2,000 10.1383 811,044,000 2022-05-31
824 2022-06-21 82,224,200 -7,000 10.1381 811,044,000 2022-05-31
825 2022-06-20 82,231,200 -13,000 10.1389 811,044,000 2022-05-31
826 2022-06-17 82,244,200 -40,000 10.1405 811,044,000 2022-05-31
827 2022-06-16 82,284,200 -4,000 10.1455 811,044,000 2022-05-31
828 2022-06-15 82,288,200 0 10.1460 811,044,000 2022-05-31
829 2022-06-14 82,288,200 19,000 10.1460 811,044,000 2022-05-31
830 2022-06-13 82,269,200 0 10.1436 811,044,000 2022-05-31
831 2022-06-10 82,269,200 2,000 10.1436 811,044,000 2022-05-31
832 2022-06-09 82,267,200 15,000 10.1434 811,044,000 2022-05-31
833 2022-06-08 82,252,200 -7,547,000 10.1415 811,044,000 2022-05-31
834 2022-06-07 89,799,200 -18,000 11.0721 811,044,000 2022-05-31
835 2022-06-06 89,817,200 -27,000 11.0743 811,044,000 2022-05-31
836 2022-06-02 89,844,200 -2,142,000 11.0776 811,044,000 2022-05-31
837 2022-06-01 91,986,200 0 11.3417 811,044,000 2022-05-31
838 2022-05-31 91,986,200 -88,000 11.3417 811,044,000 2022-05-31
839 2022-05-30 92,074,200 -11,000 11.3526 811,044,000 2022-04-30
840 2022-05-27 92,085,200 1,000 11.3539 811,044,000 2022-04-30
841 2022-05-26 92,084,200 -57,000 11.3538 811,044,000 2022-04-30
842 2022-05-25 92,141,200 254,000 11.3608 811,044,000 2022-04-30
843 2022-05-24 91,887,200 14,000 11.3295 811,044,000 2022-04-30
844 2022-05-23 91,873,200 0 11.3278 811,044,000 2022-04-30
845 2022-05-20 91,873,200 0 11.3278 811,044,000 2022-04-30
846 2022-05-19 91,873,200 0 11.3278 811,044,000 2022-04-30
847 2022-05-18 91,873,200 -16,000 11.3278 811,044,000 2022-04-30
848 2022-05-17 91,889,200 -2,000 11.3297 811,044,000 2022-04-30
849 2022-05-16 91,891,200 -2,000 11.3300 811,044,000 2022-04-30
850 2022-05-13 91,893,200 23,765,000 11.3302 811,044,000 2022-04-30
851 2022-05-12 68,128,200 18,000 8.4001 811,044,000 2022-04-30
852 2022-05-11 68,110,200 -1,736,000 8.3978 811,044,000 2022-04-30
853 2022-05-10 69,846,200 0 8.6119 811,044,000 2022-04-30
854 2022-05-06 69,846,200 -1,000 8.6119 811,044,000 2022-04-30
855 2022-05-05 69,847,200 -13,000 8.6120 811,044,000 2022-04-30
856 2022-05-04 69,860,200 -7,000 8.6136 811,044,000 2022-04-30
857 2022-05-03 69,867,200 0 8.6145 811,044,000 2022-04-30
858 2022-04-29 69,867,200 0 8.6145 811,044,000 2022-03-31
859 2022-04-28 69,867,200 12,000 8.6145 811,044,000 2022-03-31
860 2022-04-27 69,855,200 0 8.6130 811,044,000 2022-03-31
861 2022-04-26 69,855,200 -42,000 8.6130 811,044,000 2022-03-31
862 2022-04-25 69,897,200 0 8.6182 811,044,000 2022-03-31
863 2022-04-22 69,897,200 0 8.6182 811,044,000 2022-03-31
864 2022-04-21 69,897,200 15,000 8.6182 811,044,000 2022-03-31
865 2022-04-20 69,882,200 0 8.6163 811,044,000 2022-03-31
866 2022-04-19 69,882,200 15,000 8.6163 811,044,000 2022-03-31
867 2022-04-14 69,867,200 0 8.6145 811,044,000 2022-03-31
868 2022-04-13 69,867,200 0 8.6145 811,044,000 2022-03-31
869 2022-04-12 69,867,200 2,000 8.6145 811,044,000 2022-03-31
870 2022-04-11 69,865,200 1,000 8.6142 811,044,000 2022-03-31
871 2022-04-08 69,864,200 0 8.6141 811,044,000 2022-03-31
872 2022-04-07 69,864,200 0 8.6141 811,044,000 2022-03-31
873 2022-04-06 69,864,200 -59,971,000 8.6141 811,044,000 2022-03-31
874 2022-04-04 129,835,200 1,000 16.0084 811,044,000 2022-03-31
875 2022-04-01 129,834,200 -67,000 16.0083 811,044,000 2022-03-31
876 2022-03-31 129,901,200 58,661,000 16.0165 811,044,000 2022-03-31
877 2022-03-30 71,240,200 0 8.7838 811,044,000 2022-02-28
878 2022-03-29 71,240,200 -1,000 8.7838 811,044,000 2022-02-28
879 2022-03-28 71,241,200 0 8.7839 811,044,000 2022-02-28
880 2022-03-25 71,241,200 1,000 8.7839 811,044,000 2022-02-28
881 2022-03-24 71,240,200 7,000 8.7838 811,044,000 2022-02-28
882 2022-03-23 71,233,200 18,000 8.7829 811,044,000 2022-02-28
883 2022-03-22 71,215,200 35,000 8.7807 811,044,000 2022-02-28
884 2022-03-21 71,180,200 -1,000 8.7764 811,044,000 2022-02-28
885 2022-03-18 71,181,200 -4,000 8.7765 811,044,000 2022-02-28
886 2022-03-17 71,185,200 1,000 8.7770 811,044,000 2022-02-28
887 2022-03-16 71,184,200 0 8.7769 811,044,000 2022-02-28
888 2022-03-15 71,184,200 0 8.7769 811,044,000 2022-02-28
889 2022-03-14 71,184,200 10,000 8.7769 811,044,000 2022-02-28
890 2022-03-11 71,174,200 1,000 8.7756 811,044,000 2022-02-28
891 2022-03-10 71,173,200 32,000 8.7755 811,044,000 2022-02-28
892 2022-03-09 71,141,200 0 8.7716 811,044,000 2022-02-28
893 2022-03-08 71,141,200 1,000 8.7716 811,044,000 2022-02-28
894 2022-03-07 71,140,200 -13,000 8.7714 811,044,000 2022-02-28
895 2022-03-04 71,153,200 -2,000 8.7730 811,044,000 2022-02-28
896 2022-03-03 71,155,200 -16,000 8.7733 811,044,000 2022-02-28
897 2022-03-02 71,171,200 -13,000 8.7753 811,044,000 2022-02-28
898 2022-03-01 71,184,200 -3,000 8.7769 811,044,000 2022-02-28
899 2022-02-28 71,187,200 -7,000 8.7772 811,044,000 2022-02-28
900 2022-02-25 71,194,200 1,000 8.7781 811,044,000 2022-01-31
901 2022-02-24 71,193,200 -30,000 8.7780 811,044,000 2022-01-31
902 2022-02-23 71,223,200 -9,000 8.7817 811,044,000 2022-01-31
903 2022-02-22 71,232,200 -3,000 8.7828 811,044,000 2022-01-31
904 2022-02-21 71,235,200 -5,000 8.7831 811,044,000 2022-01-31
905 2022-02-18 71,240,200 -19,000 8.7838 811,044,000 2022-01-31
906 2022-02-17 71,259,200 9,000 8.7861 811,044,000 2022-01-31
907 2022-02-16 71,250,200 6,000 8.7850 811,044,000 2022-01-31
908 2022-02-15 71,244,200 6,000 8.7843 811,044,000 2022-01-31
909 2022-02-14 71,238,200 47,000 8.7835 811,044,000 2022-01-31
910 2022-02-11 71,191,200 8,000 8.7777 811,044,000 2022-01-31
911 2022-02-10 71,183,200 5,000 8.7767 811,044,000 2022-01-31
912 2022-02-09 71,178,200 26,000 8.7761 811,044,000 2022-01-31
913 2022-02-08 71,152,200 1,000 8.7729 811,044,000 2022-01-31
914 2022-02-07 71,151,200 23,000 8.7728 811,044,000 2022-01-31
915 2022-02-04 71,128,200 -6,000 8.7700 811,044,000 2022-01-31
916 2022-01-31 71,134,200 0 8.7707 811,044,000 2022-01-31
917 2022-01-28 71,134,200 -7,000 8.7707 811,044,000 2021-12-31
918 2022-01-27 71,141,200 29,000 8.7716 811,044,000 2021-12-31
919 2022-01-26 71,112,200 -14,000 8.7680 811,044,000 2021-12-31
920 2022-01-25 71,126,200 -34,000 8.7697 811,044,000 2021-12-31
921 2022-01-24 71,160,200 -24,000 8.7739 811,044,000 2021-12-31
922 2022-01-21 71,184,200 97,000 8.7769 811,044,000 2021-12-31
923 2022-01-20 71,087,200 0 8.7649 811,044,000 2021-12-31
924 2022-01-19 71,087,200 -2,000 8.7649 811,044,000 2021-12-31
925 2022-01-18 71,089,200 21,000 8.7651 811,044,000 2021-12-31
926 2022-01-17 71,068,200 -17,000 8.7626 811,044,000 2021-12-31
927 2022-01-14 71,085,200 38,000 8.7647 811,044,000 2021-12-31
928 2022-01-13 71,047,200 -5,000 8.7600 811,044,000 2021-12-31
929 2022-01-12 71,052,200 -138,000 8.7606 811,044,000 2021-12-31
930 2022-01-11 71,190,200 -97,000 8.7776 811,044,000 2021-12-31
931 2022-01-10 71,287,200 -46,849,000 8.7896 811,044,000 2021-12-31
932 2022-01-07 118,136,200 -4,438,000 14.5659 811,044,000 2021-12-31
933 2022-01-06 122,574,200 -76,000 15.1131 811,044,000 2021-12-31
934 2022-01-05 122,650,200 57,000 15.1225 811,044,000 2021-12-31
935 2022-01-04 122,593,200 3,000 15.1155 811,044,000 2021-12-31
936 2022-01-03 122,590,200 287,000 15.1151 811,044,000 2021-12-31
937 2021-12-31 122,303,200 0 15.0797 811,044,000 2021-12-31
938 2021-12-30 122,303,200 -18,000 15.0797 811,044,000 2021-11-30
939 2021-12-29 122,321,200 8,000 15.0819 811,044,000 2021-11-30
940 2021-12-28 122,313,200 -35,000 15.0810 811,044,000 2021-11-30
941 2021-12-24 122,348,200 0 15.0853 811,044,000 2021-11-30
942 2021-12-23 122,348,200 32,412,140 15.0853 811,044,000 2021-11-30
943 2021-12-22 89,936,060 -25,000 11.0889 811,044,000 2021-11-30
944 2021-12-21 89,961,060 -16,000 11.0920 811,044,000 2021-11-30
945 2021-12-20 89,977,060 883,000 11.0940 811,044,000 2021-11-30
946 2021-12-17 89,094,060 -31,788,140 10.9851 811,044,000 2021-11-30
947 2021-12-16 120,882,200 8,000 14.9045 811,044,000 2021-11-30
948 2021-12-15 120,874,200 78,000 14.9035 811,044,000 2021-11-30
949 2021-12-14 120,796,200 4,000 14.8939 811,044,000 2021-11-30
950 2021-12-13 120,792,200 98,000 14.8934 811,044,000 2021-11-30
951 2021-12-10 120,694,200 60,000 14.8813 811,044,000 2021-11-30
952 2021-12-09 120,634,200 -21,000 14.8739 811,044,000 2021-11-30
953 2021-12-08 120,655,200 -41,000 14.8765 811,044,000 2021-11-30
954 2021-12-07 120,696,200 -117,000 14.8816 811,044,000 2021-11-30
955 2021-12-06 120,813,200 -3,400 14.8960 811,044,000 2021-11-30
956 2021-12-03 120,816,600 68,000 14.8964 811,044,000 2021-11-30
957 2021-12-02 120,748,600 990,000 14.8880 811,044,000 2021-11-30
958 2021-12-01 119,758,600 -21,000 14.7660 811,044,000 2021-11-30
959 2021-11-30 119,779,600 3,000 14.7686 811,044,000 2021-11-30
960 2021-11-29 119,776,600 68,000 14.7682 811,044,000 2021-10-31
961 2021-11-26 119,708,600 27,000 14.7598 811,044,000 2021-10-31
962 2021-11-25 119,681,600 92,000 14.7565 811,044,000 2021-10-31
963 2021-11-24 119,589,600 -26,000 14.7451 811,044,000 2021-10-31
964 2021-11-23 119,615,600 -971,000 14.7483 811,044,000 2021-10-31
965 2021-11-22 120,586,600 124,000 14.8681 811,044,000 2021-10-31
966 2021-11-19 120,462,600 120,000 14.8528 811,044,000 2021-10-31
967 2021-11-18 120,342,600 124,000 14.8380 811,044,000 2021-10-31
968 2021-11-17 120,218,600 38,000 14.8227 811,044,000 2021-10-31
969 2021-11-16 120,180,600 82,000 14.8180 811,044,000 2021-10-31
970 2021-11-15 120,098,600 -2,044,000 14.8079 811,044,000 2021-10-31
971 2021-11-12 122,142,600 -117,000 15.0599 811,044,000 2021-10-31
972 2021-11-11 122,259,600 35,000 15.0743 811,044,000 2021-10-31
973 2021-11-10 122,224,600 18,000 15.0700 811,044,000 2021-10-31
974 2021-11-09 122,206,600 -5,000 15.0678 811,044,000 2021-10-31
975 2021-11-08 122,211,600 41,000 15.0684 811,044,000 2021-10-31
976 2021-11-05 122,170,600 42,000 15.0634 811,044,000 2021-10-31
977 2021-11-04 122,128,600 70,000 15.0582 811,044,000 2021-10-31
978 2021-11-03 122,058,600 55,000 15.0496 811,044,000 2021-10-31
979 2021-11-02 122,003,600 2,130,000 15.0428 811,044,000 2021-10-31
980 2021-11-01 119,873,600 -12,000 14.7802 811,044,000 2021-10-31
981 2021-10-29 119,885,600 35,000 14.7816 811,044,000 2021-09-30
982 2021-10-28 119,850,600 -26,000 14.7773 811,044,000 2021-09-30
983 2021-10-27 119,876,600 33,000 14.7805 811,044,000 2021-09-30
984 2021-10-26 119,843,600 1,000 14.7765 811,044,000 2021-09-30
985 2021-10-25 119,842,600 419,000 14.7763 811,044,000 2021-09-30
986 2021-10-22 119,423,600 -128,000 14.7247 811,044,000 2021-09-30
987 2021-10-21 119,551,600 2,000 14.7405 811,044,000 2021-09-30
988 2021-10-20 119,549,600 -8,000 14.7402 811,044,000 2021-09-30
989 2021-10-19 119,557,600 1,705,000 14.7412 811,044,000 2021-09-30
990 2021-10-18 117,852,600 -6,000 14.5310 811,044,000 2021-09-30
991 2021-10-15 117,858,600 -1,000 14.5317 811,044,000 2021-09-30
992 2021-10-12 117,859,600 43,000 14.5318 811,044,000 2021-09-30
993 2021-10-11 117,816,600 -42,000 14.5265 811,044,000 2021-09-30
994 2021-10-08 117,858,600 63,000 14.5317 811,044,000 2021-09-30
995 2021-10-07 117,795,600 53,000 14.5239 811,044,000 2021-09-30
996 2021-10-06 117,742,600 -22,000 14.5174 811,044,000 2021-09-30
997 2021-10-05 117,764,600 -1,289,000 14.5201 811,044,000 2021-09-30
998 2021-10-04 119,053,600 204,000 14.6791 811,044,000 2021-09-30
999 2021-09-30 118,849,600 117,000 14.6539 811,044,000 2021-09-30
1000 2021-09-29 118,732,600 56,000 14.6395 811,044,000 2021-08-31
1001 2021-09-28 118,676,600 2,930,000 14.6326 811,044,000 2021-08-31
1002 2021-09-27 115,746,600 0 14.2713 811,044,000 2021-08-31
1003 2021-09-24 115,746,600 0 14.2713 811,044,000 2021-08-31
1004 2021-09-23 115,746,600 1,000 14.2713 811,044,000 2021-08-31
1005 2021-09-21 115,745,600 10,000 14.2712 811,044,000 2021-08-31
1006 2021-09-20 115,735,600 1,000 14.2700 811,044,000 2021-08-31
1007 2021-09-17 115,734,600 -2,000 14.2698 811,044,000 2021-08-31
1008 2021-09-16 115,736,600 -28,000 14.2701 811,044,000 2021-08-31
1009 2021-09-15 115,764,600 39,000 14.2735 811,044,000 2021-08-31
1010 2021-09-14 115,725,600 166,000 14.2687 811,044,000 2021-08-31
1011 2021-09-13 115,559,600 15,000 14.2483 811,044,000 2021-08-31
1012 2021-09-10 115,544,600 57,000 14.2464 811,044,000 2021-08-31
1013 2021-09-09 115,487,600 91,000 14.2394 811,044,000 2021-08-31
1014 2021-09-08 115,396,600 -2,000 14.2282 811,044,000 2021-08-31
1015 2021-09-07 115,398,600 -6,000 14.2284 811,044,000 2021-08-31
1016 2021-09-06 115,404,600 -21,000 14.2291 811,044,000 2021-08-31
1017 2021-09-03 115,425,600 -3,000 14.2317 811,044,000 2021-08-31
1018 2021-09-02 115,428,600 58,000 14.2321 811,044,000 2021-08-31
1019 2021-09-01 115,370,600 2,000 14.2249 811,044,000 2021-08-31
1020 2021-08-31 115,368,600 2,000 14.2247 811,044,000 2021-08-31
1021 2021-08-30 115,366,600 9,000 14.2245 811,044,000 2021-07-31
1022 2021-08-27 115,357,600 32,000 14.2233 811,044,000 2021-07-31
1023 2021-08-26 115,325,600 9,000 14.2194 811,044,000 2021-07-31
1024 2021-08-25 115,316,600 47,000 14.2183 811,044,000 2021-07-31
1025 2021-08-24 115,269,600 194,000 14.2125 811,044,000 2021-07-31
1026 2021-08-23 115,075,600 168,000 14.1886 811,044,000 2021-07-31
1027 2021-08-20 114,907,600 0 14.1679 811,044,000 2021-07-31
1028 2021-08-19 114,907,600 183,000 14.1679 811,044,000 2021-07-31
1029 2021-08-18 114,724,600 -29,000 14.1453 811,044,000 2021-07-31
1030 2021-08-17 114,753,600 2,000 14.1489 811,044,000 2021-07-31
1031 2021-08-16 114,751,600 -30,000 14.1486 811,044,000 2021-07-31
1032 2021-08-13 114,781,600 -6,000 14.1523 811,044,000 2021-07-31
1033 2021-08-12 114,787,600 640,000 14.1531 811,044,000 2021-07-31
1034 2021-08-11 114,147,600 -19,000 14.0742 811,044,000 2021-07-31
1035 2021-08-10 114,166,600 -16,000 14.0765 811,044,000 2021-07-31
1036 2021-08-09 114,182,600 22,000 14.0785 811,044,000 2021-07-31
1037 2021-08-06 114,160,600 -14,000 14.0758 811,044,000 2021-07-31
1038 2021-08-05 114,174,600 1,005,000 14.0775 811,044,000 2021-07-31
1039 2021-08-04 113,169,600 2,000 13.9536 811,044,000 2021-07-31
1040 2021-08-03 113,167,600 -3,247,000 13.9533 811,044,000 2021-07-31
1041 2021-08-02 116,414,600 159,000 14.3537 811,044,000 2021-07-31
1042 2021-07-30 116,255,600 59,000 14.3341 811,044,000 2021-06-30
1043 2021-07-29 116,196,600 29,000 14.3268 811,044,000 2021-06-30
1044 2021-07-28 116,167,600 15,000 14.3232 811,044,000 2021-06-30
1045 2021-07-27 116,152,600 -16,000 14.3214 811,044,000 2021-06-30
1046 2021-07-26 116,168,600 65,000 14.3233 811,044,000 2021-06-30
1047 2021-07-23 116,103,600 60,000 14.3153 811,044,000 2021-06-30
1048 2021-07-22 116,043,600 -10,000 14.3079 811,044,000 2021-06-30
1049 2021-07-21 116,053,600 -10,000 14.3092 811,044,000 2021-06-30
1050 2021-07-20 116,063,600 -19,000 14.3104 811,044,000 2021-06-30
1051 2021-07-19 116,082,600 -1,000 14.3127 811,044,000 2021-06-30
1052 2021-07-16 116,083,600 255,000 14.3129 811,044,000 2021-06-30
1053 2021-07-15 115,828,600 11,000 14.2814 811,044,000 2021-06-30
1054 2021-07-14 115,817,600 30,000 14.2801 811,044,000 2021-06-30
1055 2021-07-13 115,787,600 -64,000 14.2764 811,044,000 2021-06-30
1056 2021-07-12 115,851,600 -42,000 14.2843 811,044,000 2021-06-30
1057 2021-07-09 115,893,600 54,000 14.2894 811,044,000 2021-06-30
1058 2021-07-08 115,839,600 -31,000 14.2828 811,044,000 2021-06-30
1059 2021-07-07 115,870,600 15,000 14.2866 811,044,000 2021-06-30
1060 2021-07-06 115,855,600 13,000 14.2847 811,044,000 2021-06-30
1061 2021-07-05 115,842,600 464,000 14.2831 811,044,000 2021-06-30
1062 2021-07-02 115,378,600 -35,000 14.2259 811,044,000 2021-06-30
1063 2021-06-30 115,413,600 7,387,000 14.2303 811,044,000 2021-06-30
1064 2021-06-29 108,026,600 -41,000 13.3194 811,044,000 2021-05-31
1065 2021-06-28 108,067,600 75,000 13.3245 811,044,000 2021-05-31
1066 2021-06-25 107,992,600 -1,757,000 13.3153 811,044,000 2021-05-31
1067 2021-06-24 109,749,600 -3,856,000 13.5319 811,044,000 2021-05-31
1068 2021-06-23 113,605,600 1,144,000 14.0073 811,044,000 2021-05-31
1069 2021-06-22 112,461,600 1,072,000 13.8663 811,044,000 2021-05-31
1070 2021-06-21 111,389,600 103,000 13.7341 811,044,000 2021-05-31
1071 2021-06-18 111,286,600 549,000 13.7214 811,044,000 2021-05-31
1072 2021-06-17 110,737,600 216,000 13.6537 811,044,000 2021-05-31
1073 2021-06-16 110,521,600 408,000 13.6271 811,044,000 2021-05-31
1074 2021-06-15 110,113,600 595,000 13.5768 811,044,000 2021-05-31
1075 2021-06-11 109,518,600 192,000 13.5034 811,044,000 2021-05-31
1076 2021-06-10 109,326,600 160,000 13.4797 811,044,000 2021-05-31
1077 2021-06-09 109,166,600 135,000 13.4600 811,044,000 2021-05-31
1078 2021-06-08 109,031,600 71,000 13.4434 811,044,000 2021-05-31
1079 2021-06-07 108,960,600 33,000 13.4346 811,044,000 2021-05-31
1080 2021-06-04 108,927,600 64,000 13.4305 811,044,000 2021-05-31
1081 2021-06-03 108,863,600 -4,532,000 13.4227 811,044,000 2021-05-31
1082 2021-06-02 113,395,600 -60,000 13.9814 811,044,000 2021-05-31
1083 2021-06-01 113,455,600 62,000 13.9888 811,044,000 2021-05-31
1084 2021-05-31 113,393,600 -1,000 13.9812 811,044,000 2021-05-31
1085 2021-05-28 113,394,600 29,000 13.9813 811,044,000 2021-04-30
1086 2021-05-27 113,365,600 0 13.9777 811,044,000 2021-04-30
1087 2021-05-26 113,365,600 78,000 13.9777 811,044,000 2021-04-30
1088 2021-05-25 113,287,600 -31,000 13.9681 811,044,000 2021-04-30
1089 2021-05-24 113,318,600 28,000 13.9719 811,044,000 2021-04-30
1090 2021-05-21 113,290,600 49,000 13.9685 811,044,000 2021-04-30
1091 2021-05-20 113,241,600 15,000 13.9624 811,044,000 2021-04-30
1092 2021-05-18 113,226,600 126,000 13.9606 811,044,000 2021-04-30
1093 2021-05-17 113,100,600 1,629,000 13.9451 811,044,000 2021-04-30
1094 2021-05-14 111,471,600 -37,000 13.7442 811,044,000 2021-04-30
1095 2021-05-13 111,508,600 -6,000 13.7488 811,044,000 2021-04-30
1096 2021-05-12 111,514,600 117,000 13.7495 811,044,000 2021-04-30
1097 2021-05-11 111,397,600 55,000 13.7351 811,044,000 2021-04-30
1098 2021-05-10 111,342,600 1,500,000 13.7283 811,044,000 2021-04-30
1099 2021-05-07 109,842,600 16,000 13.5434 811,044,000 2021-04-30
1100 2021-05-06 109,826,600 16,000 13.5414 811,044,000 2021-04-30
1101 2021-05-05 109,810,600 55,000 13.5394 811,044,000 2021-04-30
1102 2021-05-04 109,755,600 -47,000 13.5326 811,044,000 2021-04-30
1103 2021-05-03 109,802,600 66,000 13.5384 811,044,000 2021-04-30
1104 2021-04-30 109,736,600 180,000 13.5303 811,044,000 2021-04-30
1105 2021-04-29 109,556,600 1,000 13.5081 811,044,000 2021-03-31
1106 2021-04-28 109,555,600 28,000 13.5080 811,044,000 2021-03-31
1107 2021-04-27 109,527,600 111,000 13.5045 811,044,000 2021-03-31
1108 2021-04-26 109,416,600 0 13.4908 811,044,000 2021-03-31
1109 2021-04-23 109,416,600 -6,000 13.4908 811,044,000 2021-03-31
1110 2021-04-22 109,422,600 9,000 13.4916 811,044,000 2021-03-31
1111 2021-04-21 109,413,600 -47,000 13.4905 811,044,000 2021-03-31
1112 2021-04-20 109,460,600 -11,000 13.4963 811,044,000 2021-03-31
1113 2021-04-19 109,471,600 261,000 13.4976 811,044,000 2021-03-31
1114 2021-04-16 109,210,600 203,000 13.4654 811,044,000 2021-03-31
1115 2021-04-15 109,007,600 -33,000 13.4404 811,044,000 2021-03-31
1116 2021-04-14 109,040,600 -7,000 13.4445 811,044,000 2021-03-31
1117 2021-04-13 109,047,600 -3,000 13.4453 811,044,000 2021-03-31
1118 2021-04-12 109,050,600 -11,000 13.4457 811,044,000 2021-03-31
1119 2021-04-09 109,061,600 34,000 13.4471 811,044,000 2021-03-31
1120 2021-04-08 109,027,600 -2,110,000 13.4429 811,044,000 2021-03-31
1121 2021-04-07 111,137,600 -21,000 13.7030 811,044,000 2021-03-31
1122 2021-04-01 111,158,600 56,000 13.7056 811,044,000 2021-03-31
1123 2021-03-31 111,102,600 -44,000 13.6987 811,044,000 2021-03-31
1124 2021-03-30 111,146,600 143,000 13.7041 811,044,000 2021-02-28
1125 2021-03-29 111,003,600 -53,000 13.6865 811,044,000 2021-02-28
1126 2021-03-26 111,056,600 -30,000 13.6930 811,044,000 2021-02-28
1127 2021-03-25 111,086,600 -27,000 13.6967 811,044,000 2021-02-28
1128 2021-03-24 111,113,600 -46,000 13.7001 811,044,000 2021-02-28
1129 2021-03-23 111,159,600 -28,000 13.7057 811,044,000 2021-02-28
1130 2021-03-22 111,187,600 476,000 13.7092 811,044,000 2021-02-28
1131 2021-03-19 110,711,600 3,000 13.6505 811,044,000 2021-02-28
1132 2021-03-18 110,708,600 -82,000 13.6501 811,044,000 2021-02-28
1133 2021-03-17 110,790,600 53,000 13.6602 811,044,000 2021-02-28
1134 2021-03-16 110,737,600 1,390,000 13.6537 811,044,000 2021-02-28
1135 2021-03-15 109,347,600 972,000 13.4823 811,044,000 2021-02-28
1136 2021-03-12 108,375,600 -29,000 13.3625 811,044,000 2021-02-28
1137 2021-03-11 108,404,600 -10,000 13.3661 811,044,000 2021-02-28
1138 2021-03-10 108,414,600 -83,000 13.3673 811,044,000 2021-02-28
1139 2021-03-09 108,497,600 1,000 13.3775 811,044,000 2021-02-28
1140 2021-03-08 108,496,600 -12,000 13.3774 811,044,000 2021-02-28
1141 2021-03-05 108,508,600 -64,000 13.3789 811,044,000 2021-02-28
1142 2021-03-04 108,572,600 1,553,000 13.3868 811,044,000 2021-02-28
1143 2021-03-03 107,019,600 95,000 13.1953 811,044,000 2021-02-28
1144 2021-03-02 106,924,600 -43,000 13.1836 811,044,000 2021-02-28
1145 2021-03-01 106,967,600 -60,000 13.1889 811,044,000 2021-02-28
1146 2021-02-26 107,027,600 -52,000 13.1963 811,044,000 2021-01-31
1147 2021-02-25 107,079,600 24,000 13.2027 811,044,000 2021-01-31
1148 2021-02-24 107,055,600 15,000 13.1997 811,044,000 2021-01-31
1149 2021-02-23 107,040,600 110,000 13.1979 811,044,000 2021-01-31
1150 2021-02-22 106,930,600 40,000 13.1843 811,044,000 2021-01-31
1151 2021-02-19 106,890,600 1,892,000 13.1794 811,044,000 2021-01-31
1152 2021-02-18 104,998,600 1,671,000 12.9461 811,044,000 2021-01-31
1153 2021-02-17 103,327,600 5,613,000 12.7401 811,044,000 2021-01-31
1154 2021-02-16 97,714,600 0 12.0480 811,044,000 2021-01-31
1155 2021-02-11 97,714,600 0 12.0480 811,044,000 2021-01-31
1156 2021-02-10 97,714,600 0 12.0480 811,044,000 2021-01-31
1157 2021-02-09 97,714,600 -8,000 12.0480 811,044,000 2021-01-31
1158 2021-02-08 97,722,600 115,000 12.0490 811,044,000 2021-01-31
1159 2021-02-05 97,607,600 102,000 12.0348 811,044,000 2021-01-31
1160 2021-02-04 97,505,600 120,000 12.0222 811,044,000 2021-01-31
1161 2021-02-03 97,385,600 47,000 12.0074 811,044,000 2021-01-31
1162 2021-02-02 97,338,600 52,000 12.0016 811,044,000 2021-01-31
1163 2021-02-01 97,286,600 176,000 11.9952 811,044,000 2021-01-31
1164 2021-01-29 97,110,600 207,000 11.9735 811,044,000 2020-12-31
1165 2021-01-28 96,903,600 28,000 11.9480 811,044,000 2020-12-31
1166 2021-01-27 96,875,600 121,000 11.9446 811,044,000 2020-12-31
1167 2021-01-26 96,754,600 0 11.9296 811,044,000 2020-12-31
1168 2021-01-25 96,754,600 0 11.9296 811,044,000 2020-12-31
1169 2021-01-22 96,754,600 -5,000 11.9296 811,044,000 2020-12-31
1170 2021-01-21 96,759,600 -5,000 11.9303 811,044,000 2020-12-31
1171 2021-01-20 96,764,600 -34,000 11.9309 811,044,000 2020-12-31
1172 2021-01-19 96,798,600 37,000 11.9351 811,044,000 2020-12-31
1173 2021-01-18 96,761,600 -136,000 11.9305 811,044,000 2020-12-31
1174 2021-01-15 96,897,600 -48,000 11.9473 811,044,000 2020-12-31
1175 2021-01-14 96,945,600 -128,000 11.9532 811,044,000 2020-12-31
1176 2021-01-13 97,073,600 -24,000 11.9690 811,044,000 2020-12-31
1177 2021-01-12 97,097,600 -13,000 11.9719 811,044,000 2020-12-31
1178 2021-01-11 97,110,600 -104,000 11.9735 811,044,000 2020-12-31
1179 2021-01-08 97,214,600 2,167,000 11.9864 811,044,000 2020-12-31
1180 2021-01-07 95,047,600 -5,000 11.7192 811,044,000 2020-12-31
1181 2021-01-06 95,052,600 -3,914,000 11.7198 811,044,000 2020-12-31
1182 2021-01-05 98,966,600 69,000 12.2024 811,044,000 2020-12-31
1183 2021-01-04 98,897,600 -16,000 12.1939 811,044,000 2020-12-31
1184 2020-12-31 98,913,600 0 12.1958 811,044,000 2020-12-31
1185 2020-12-30 98,913,600 -29,000 12.1958 811,044,000 2020-11-30
1186 2020-12-29 98,942,600 -149,000 12.1994 811,044,000 2020-11-30
1187 2020-12-28 99,091,600 47,000 12.2178 811,044,000 2020-11-30
1188 2020-12-24 99,044,600 0 12.2120 811,044,000 2020-11-30
1189 2020-12-23 99,044,600 96,000 12.2120 811,044,000 2020-11-30
1190 2020-12-22 98,948,600 203,000 12.2002 811,044,000 2020-11-30
1191 2020-12-21 98,745,600 38,000 12.1751 811,044,000 2020-11-30
1192 2020-12-18 98,707,600 503,000 12.1704 811,044,000 2020-11-30
1193 2020-12-17 98,204,600 272,000 12.1084 811,044,000 2020-11-30
1194 2020-12-16 97,932,600 185,000 12.0749 811,044,000 2020-11-30
1195 2020-12-15 97,747,600 351,000 12.0521 811,044,000 2020-11-30
1196 2020-12-14 97,396,600 93,000 12.0088 811,044,000 2020-11-30
1197 2020-12-11 97,303,600 -22,000 11.9973 811,044,000 2020-11-30
1198 2020-12-10 97,325,600 457,000 12.0000 811,044,000 2020-11-30
1199 2020-12-09 96,868,600 168,000 11.9437 811,044,000 2020-11-30
1200 2020-12-08 96,700,600 275,000 11.9230 811,044,000 2020-11-30
1201 2020-12-07 96,425,600 192,000 11.8891 811,044,000 2020-11-30
1202 2020-12-04 96,233,600 36,000 11.8654 811,044,000 2020-11-30
1203 2020-12-03 96,197,600 99,000 11.8610 811,044,000 2020-11-30
1204 2020-12-02 96,098,600 179,000 11.8488 811,044,000 2020-11-30
1205 2020-12-01 95,919,600 -5,000 11.8267 811,044,000 2020-11-30
1206 2020-11-30 95,924,600 254,000 11.8273 811,044,000 2020-11-30
1207 2020-11-27 95,670,600 233,000 11.7960 811,044,000 2020-10-31
1208 2020-11-26 95,437,600 228,000 11.7673 811,044,000 2020-10-31
1209 2020-11-25 95,209,600 16,000 11.7391 811,044,000 2020-10-31
1210 2020-11-24 95,193,600 45,000 11.7372 811,044,000 2020-10-31
1211 2020-11-23 95,148,600 8,000 11.7316 811,044,000 2020-10-31
1212 2020-11-20 95,140,600 -9,000 11.7306 811,044,000 2020-10-31
1213 2020-11-19 95,149,600 0 11.7317 811,044,000 2020-10-31
1214 2020-11-18 95,149,600 65,000 11.7317 811,044,000 2020-10-31
1215 2020-11-17 95,084,600 153,000 11.7237 811,044,000 2020-10-31
1216 2020-11-16 94,931,600 120,000 11.7049 811,044,000 2020-10-31
1217 2020-11-13 94,811,600 126,000 11.6901 811,044,000 2020-10-31
1218 2020-11-12 94,685,600 296,000 11.6745 811,044,000 2020-10-31
1219 2020-11-11 94,389,600 5,000 11.6380 811,044,000 2020-10-31
1220 2020-11-10 94,384,600 -6,000 11.6374 811,044,000 2020-10-31
1221 2020-11-09 94,390,600 -93,000 11.6382 811,044,000 2020-10-31
1222 2020-11-06 94,483,600 5,000 11.6496 811,044,000 2020-10-31
1223 2020-11-05 94,478,600 6,000 11.6490 811,044,000 2020-10-31
1224 2020-11-04 94,472,600 -97,000 11.6483 811,044,000 2020-10-31
1225 2020-11-03 94,569,600 153,000 11.6602 811,044,000 2020-10-31
1226 2020-11-02 94,416,600 3,000 11.6414 811,044,000 2020-10-31
1227 2020-10-30 94,413,600 10,000 11.6410 811,044,000 2020-09-30
1228 2020-10-29 94,403,600 3,000 11.6398 811,044,000 2020-09-30
1229 2020-10-28 94,400,600 4,000 11.6394 811,044,000 2020-09-30
1230 2020-10-27 94,396,600 3,000 11.6389 811,044,000 2020-09-30
1231 2020-10-23 94,393,600 -28,000 11.6385 811,044,000 2020-09-30
1232 2020-10-22 94,421,600 -3,000 11.6420 811,044,000 2020-09-30
1233 2020-10-21 94,424,600 2,000 11.6424 811,044,000 2020-09-30
1234 2020-10-20 94,422,600 16,000 11.6421 811,044,000 2020-09-30
1235 2020-10-19 94,406,600 36,000 11.6401 811,044,000 2020-09-30
1236 2020-10-16 94,370,600 4,000 11.6357 811,044,000 2020-09-30
1237 2020-10-15 94,366,600 -60,000 11.6352 811,044,000 2020-09-30
1238 2020-10-14 94,426,600 -4,000 11.6426 811,044,000 2020-09-30
1239 2020-10-12 94,430,600 -3,000 11.6431 811,044,000 2020-09-30
1240 2020-10-09 94,433,600 -3,000 11.6435 811,044,000 2020-09-30
1241 2020-10-08 94,436,600 -10,000 11.6438 811,044,000 2020-09-30
1242 2020-10-07 94,446,600 -115,000 11.6451 811,044,000 2020-09-30
1243 2020-10-06 94,561,600 -42,000 11.6592 811,044,000 2020-09-30
1244 2020-10-05 94,603,600 -88,000 11.6644 811,044,000 2020-09-30
1245 2020-09-30 94,691,600 -9,000 11.6753 811,044,000 2020-09-30
1246 2020-09-29 94,700,600 -184,000 11.6764 811,044,000 2020-08-31
1247 2020-09-28 94,884,600 171,000 11.6991 811,044,000 2020-08-31
1248 2020-09-25 94,713,600 -14,000 11.6780 811,044,000 2020-08-31
1249 2020-09-24 94,727,600 148,000 11.6797 811,044,000 2020-08-31
1250 2020-09-23 94,579,600 118,000 11.6615 811,044,000 2020-08-31
1251 2020-09-22 94,461,600 130,000 11.6469 811,044,000 2020-08-31
1252 2020-09-21 94,331,600 130,000 11.6309 811,044,000 2020-08-31
1253 2020-09-18 94,201,600 144,000 11.6149 811,044,000 2020-08-31
1254 2020-09-17 94,057,600 70,000 11.5971 811,044,000 2020-08-31
1255 2020-09-16 93,987,600 151,000 11.5885 811,044,000 2020-08-31
1256 2020-09-15 93,836,600 88,000 11.5699 811,044,000 2020-08-31
1257 2020-09-14 93,748,600 164,000 11.5590 811,044,000 2020-08-31
1258 2020-09-11 93,584,600 177,000 11.5388 811,044,000 2020-08-31
1259 2020-09-10 93,407,600 61,000 11.5170 811,044,000 2020-08-31
1260 2020-09-09 93,346,600 6,413,000 11.5094 811,044,000 2020-08-31
1261 2020-09-08 86,933,600 28,000 10.7187 811,044,000 2020-08-31
1262 2020-09-07 86,905,600 -175,000 10.7153 811,044,000 2020-08-31
1263 2020-09-04 87,080,600 7,004,000 10.7369 811,044,000 2020-08-31
1264 2020-09-03 80,076,600 5,000 9.8733 811,044,000 2020-08-31
1265 2020-09-02 80,071,600 85,000 9.8727 811,044,000 2020-08-31
1266 2020-09-01 79,986,600 -3,000 9.8622 811,044,000 2020-08-31
1267 2020-08-31 79,989,600 14,000 9.8625 811,044,000 2020-08-31
1268 2020-08-28 79,975,600 -46,000 9.8608 811,044,000 2020-07-31
1269 2020-08-27 80,021,600 17,000 9.8665 811,044,000 2020-07-31
1270 2020-08-26 80,004,600 -284,000 9.8644 811,044,000 2020-07-31
1271 2020-08-25 80,288,600 42,000 9.8994 811,044,000 2020-07-31
1272 2020-08-24 80,246,600 -5,000 9.8942 811,044,000 2020-07-31
1273 2020-08-21 80,251,600 65,000 9.8949 811,044,000 2020-07-31
1274 2020-08-20 80,186,600 19,000 9.8868 811,044,000 2020-07-31
1275 2020-08-19 80,167,600 -39,000 9.8845 811,044,000 2020-07-31
1276 2020-08-18 80,206,600 -35,000 9.8893 811,044,000 2020-07-31
1277 2020-08-17 80,241,600 -63,000 9.8936 811,044,000 2020-07-31
1278 2020-08-14 80,304,600 6,000 9.9014 811,044,000 2020-07-31
1279 2020-08-13 80,298,600 -97,000 9.9006 811,044,000 2020-07-31
1280 2020-08-12 80,395,600 -51,000 9.9126 811,044,000 2020-07-31
1281 2020-08-11 80,446,600 67,000 9.9189 811,044,000 2020-07-31
1282 2020-08-10 80,379,600 -369,000 9.9106 811,044,000 2020-07-31
1283 2020-08-07 80,748,600 -440,000 9.9561 811,044,000 2020-07-31
1284 2020-08-06 81,188,600 -100,000 10.0104 811,044,000 2020-07-31
1285 2020-08-05 81,288,600 155,000 10.0227 811,044,000 2020-07-31
1286 2020-08-04 81,133,600 -362,000 10.0036 811,044,000 2020-07-31
1287 2020-08-03 81,495,600 -66,000 10.0482 811,044,000 2020-07-31
1288 2020-07-31 81,561,600 -133,000 10.0564 811,044,000 2020-07-31
1289 2020-07-30 81,694,600 -100,000 10.0728 811,044,000 2020-06-30
1290 2020-07-29 81,794,600 4,675,000 10.0851 811,044,000 2020-06-30
1291 2020-07-28 77,119,600 -369,000 9.5087 811,044,000 2020-06-30
1292 2020-07-27 77,488,600 365,000 9.5542 811,044,000 2020-06-30
1293 2020-07-24 77,123,600 -54,000 9.5092 811,044,000 2020-06-30
1294 2020-07-23 77,177,600 -142,000 9.5158 811,044,000 2020-06-30
1295 2020-07-22 77,319,600 -37,000 9.5333 811,044,000 2020-06-30
1296 2020-07-21 77,356,600 214,000 9.5379 811,044,000 2020-06-30
1297 2020-07-20 77,142,600 -237,000 9.5115 811,044,000 2020-06-30
1298 2020-07-17 77,379,600 -226,000 9.5407 811,044,000 2020-06-30
1299 2020-07-16 77,605,600 79,000 9.5686 811,044,000 2020-06-30
1300 2020-07-15 77,526,600 -246,000 9.5589 811,044,000 2020-06-30
1301 2020-07-14 77,772,600 -416,000 9.5892 811,044,000 2020-06-30
1302 2020-07-13 78,188,600 55,000 9.6405 811,044,000 2020-06-30
1303 2020-07-10 78,133,600 459,000 9.6337 811,044,000 2020-06-30
1304 2020-07-09 77,674,600 274,000 9.5771 811,044,000 2020-06-30
1305 2020-07-08 77,400,600 530,000 9.5433 811,044,000 2020-06-30
1306 2020-07-07 76,870,600 315,000 9.4780 811,044,000 2020-06-30
1307 2020-07-06 76,555,600 601,000 9.4391 811,044,000 2020-06-30
1308 2020-07-03 75,954,600 362,000 9.3650 811,044,000 2020-06-30
1309 2020-07-02 75,592,600 -37,000 9.3204 811,044,000 2020-06-30
1310 2020-06-30 75,629,600 -57,000 9.3250 811,044,000 2020-06-30
1311 2020-06-29 75,686,600 1,765,000 9.3320 811,044,000 2020-05-31
1312 2020-06-26 73,921,600 -72,000 9.1144 811,044,000 2020-05-31
1313 2020-06-24 73,993,600 377,000 9.1233 811,044,000 2020-05-31
1314 2020-06-23 73,616,600 911,000 9.0768 811,044,000 2020-05-31
1315 2020-06-22 72,705,600 404,000 8.9644 811,044,000 2020-05-31
1316 2020-06-19 72,301,600 -343,000 8.9146 811,044,000 2020-05-31
1317 2020-06-18 72,644,600 379,000 8.9569 811,044,000 2020-05-31
1318 2020-06-17 72,265,600 176,000 8.9102 811,044,000 2020-05-31
1319 2020-06-16 72,089,600 -907,000 8.8885 811,044,000 2020-05-31
1320 2020-06-15 72,996,600 232,000 9.0003 811,044,000 2020-05-31
1321 2020-06-12 72,764,600 48,000 8.9717 811,044,000 2020-05-31
1322 2020-06-11 72,716,600 477,000 8.9658 811,044,000 2020-05-31
1323 2020-06-10 72,239,600 458,000 8.9070 811,044,000 2020-05-31
1324 2020-06-09 71,781,600 430,000 8.8505 811,044,000 2020-05-31
1325 2020-06-08 71,351,600 -1,493,000 8.7975 811,044,000 2020-05-31
1326 2020-06-05 72,844,600 -108,000 8.9816 811,044,000 2020-05-31
1327 2020-06-04 72,952,600 -182,000 8.9949 811,044,000 2020-05-31
1328 2020-06-03 73,134,600 -84,000 9.0173 811,044,000 2020-05-31
1329 2020-06-02 73,218,600 -20,000 9.0277 811,044,000 2020-05-31
1330 2020-06-01 73,238,600 -46,000 9.0302 811,044,000 2020-05-31
1331 2020-05-29 73,284,600 -84,000 9.0358 811,044,000 2020-04-30
1332 2020-05-28 73,368,600 -14,000 9.0462 811,044,000 2020-04-30
1333 2020-05-27 73,382,600 15,000 9.0479 811,044,000 2020-04-30
1334 2020-05-26 73,367,600 -18,000 9.0461 811,044,000 2020-04-30
1335 2020-05-25 73,385,600 -42,000 9.0483 811,044,000 2020-04-30
1336 2020-05-22 73,427,600 42,000 9.0535 811,044,000 2020-04-30
1337 2020-05-21 73,385,600 14,000 9.0483 811,044,000 2020-04-30
1338 2020-05-20 73,371,600 93,000 9.0466 811,044,000 2020-04-30
1339 2020-05-19 73,278,600 44,000 9.0351 811,044,000 2020-04-30
1340 2020-05-18 73,234,600 5,026,000 9.0297 811,044,000 2020-04-30
1341 2020-05-15 68,208,600 -25,000 8.4100 811,044,000 2020-04-30
1342 2020-05-14 68,233,600 -11,000 8.4131 811,044,000 2020-04-30
1343 2020-05-13 68,244,600 20,000 8.4144 811,044,000 2020-04-30
1344 2020-05-12 68,224,600 57,000 8.4119 811,044,000 2020-04-30
1345 2020-05-11 68,167,600 17,000 8.4049 811,044,000 2020-04-30
1346 2020-05-08 68,150,600 -15,000 8.4028 811,044,000 2020-04-30
1347 2020-05-07 68,165,600 -9,000 8.4047 811,044,000 2020-04-30
1348 2020-05-06 68,174,600 24,000 8.4058 811,044,000 2020-04-30
1349 2020-05-05 68,150,600 27,000 8.4028 811,044,000 2020-04-30
1350 2020-05-04 68,123,600 7,000 8.3995 811,044,000 2020-04-30
1351 2020-04-29 68,116,600 46,000 8.3986 811,044,000 2020-03-31
1352 2020-04-28 68,070,600 12,000 8.3930 811,044,000 2020-03-31
1353 2020-04-27 68,058,600 -10,000 8.3915 811,044,000 2020-03-31
1354 2020-04-24 68,068,600 6,000 8.3927 811,044,000 2020-03-31
1355 2020-04-23 68,062,600 -117,000 8.3920 811,044,000 2020-03-31
1356 2020-04-22 68,179,600 -21,000 8.4064 811,044,000 2020-03-31
1357 2020-04-21 68,200,600 782,000 8.4090 811,044,000 2020-03-31
1358 2020-04-20 67,418,600 -27,000 8.3126 811,044,000 2020-03-31
1359 2020-04-17 67,445,600 -702,000 8.3159 811,044,000 2020-03-31
1360 2020-04-16 68,147,600 -907,000 8.4025 811,044,000 2020-03-31
1361 2020-04-15 69,054,600 -159,000 8.5143 811,044,000 2020-03-31
1362 2020-04-14 69,213,600 1,000 8.5339 811,044,000 2020-03-31
1363 2020-04-09 69,212,600 -49,000 8.5338 811,044,000 2020-03-31
1364 2020-04-08 69,261,600 -162,000 8.5398 811,044,000 2020-03-31
1365 2020-04-07 69,423,600 -280,000 8.5598 811,044,000 2020-03-31
1366 2020-04-06 69,703,600 8,000 8.5943 811,044,000 2020-03-31
1367 2020-04-03 69,695,600 -36,000 8.5933 811,044,000 2020-03-31
1368 2020-04-02 69,731,600 2,000 8.5978 811,044,000 2020-03-31
1369 2020-04-01 69,729,600 -557,000 8.5975 811,044,000 2020-03-31
1370 2020-03-31 70,286,600 -433,600 8.6662 811,044,000 2020-03-31
1371 2020-03-30 70,720,200 -18,000 8.7197 811,044,000 2020-02-29
1372 2020-03-27 70,738,200 10,000 8.7219 811,044,000 2020-02-29
1373 2020-03-26 70,728,200 -1,000 8.7206 811,044,000 2020-02-29
1374 2020-03-25 70,729,200 -4,000 8.7208 811,044,000 2020-02-29
1375 2020-03-24 70,733,200 35,000 8.7213 811,044,000 2020-02-29
1376 2020-03-23 70,698,200 722,600 8.7169 811,044,000 2020-02-29
1377 2020-03-20 69,975,600 16,000 8.6278 811,044,000 2020-02-29
1378 2020-03-19 69,959,600 32,000 8.6259 811,044,000 2020-02-29
1379 2020-03-18 69,927,600 3,521,000 8.6219 811,044,000 2020-02-29
1380 2020-03-17 66,406,600 -22,000 8.1878 811,044,000 2020-02-29
1381 2020-03-16 66,428,600 -73,000 8.1905 811,044,000 2020-02-29
1382 2020-03-13 66,501,600 -2,000 8.1995 811,044,000 2020-02-29
1383 2020-03-12 66,503,600 -4,429,000 8.1998 811,044,000 2020-02-29
1384 2020-03-11 70,932,600 15,000 8.7458 811,044,000 2020-02-29
1385 2020-03-10 70,917,600 6,000 8.7440 811,044,000 2020-02-29
1386 2020-03-09 70,911,600 22,600 8.7432 811,044,000 2020-02-29
1387 2020-03-06 70,889,000 36,000 8.7405 811,044,000 2020-02-29
1388 2020-03-05 70,853,000 -5,600 8.7360 811,044,000 2020-02-29
1389 2020-03-04 70,858,600 5,600 8.7367 811,044,000 2020-02-29
1390 2020-03-03 70,853,000 -28,000 8.7360 811,044,000 2020-02-29
1391 2020-03-02 70,881,000 6,000 8.7395 811,044,000 2020-02-29
1392 2020-02-28 70,875,000 4,000 8.7387 811,044,000 2020-01-31
1393 2020-02-27 70,871,000 -1,000 8.7382 811,044,000 2020-01-31
1394 2020-02-26 70,872,000 0 8.7384 811,044,000 2020-01-31
1395 2020-02-25 70,872,000 9,000 8.7384 811,044,000 2020-01-31
1396 2020-02-24 70,863,000 13,000 8.7373 811,044,000 2020-01-31
1397 2020-02-21 70,850,000 41,000 8.7357 811,044,000 2020-01-31
1398 2020-02-20 70,809,000 -2,000 8.7306 811,044,000 2020-01-31
1399 2020-02-19 70,811,000 3,000 8.7308 811,044,000 2020-01-31
1400 2020-02-18 70,808,000 -2,000 8.7305 811,044,000 2020-01-31
1401 2020-02-17 70,810,000 10,000 8.7307 811,044,000 2020-01-31
1402 2020-02-14 70,800,000 -15,000 8.7295 811,044,000 2020-01-31
1403 2020-02-13 70,815,000 -6,000 8.7313 811,044,000 2020-01-31
1404 2020-02-12 70,821,000 22,000 8.7321 811,044,000 2020-01-31
1405 2020-02-11 70,799,000 0 8.7294 811,044,000 2020-01-31
1406 2020-02-10 70,799,000 -98,000 8.7294 811,044,000 2020-01-31
1407 2020-02-07 70,897,000 -233,000 8.7414 811,044,000 2020-01-31
1408 2020-02-06 71,130,000 -206,000 8.7702 811,044,000 2020-01-31
1409 2020-02-05 71,336,000 -149,000 8.7956 811,044,000 2020-01-31
1410 2020-02-04 71,485,000 -8,000 8.8139 811,044,000 2020-01-31
1411 2020-02-03 71,493,000 -89,000 8.8149 811,044,000 2020-01-31
1412 2020-01-31 71,582,000 54,000 8.8259 811,044,000 2020-01-31
1413 2020-01-30 71,528,000 -62,000 8.8193 811,044,000 2019-12-31
1414 2020-01-29 71,590,000 -18,000 8.8269 811,044,000 2019-12-31
1415 2020-01-24 71,608,000 0 8.8291 811,044,000 2019-12-31
1416 2020-01-23 71,608,000 -6,000 8.8291 811,044,000 2019-12-31
1417 2020-01-22 71,614,000 323,000 8.8299 811,044,000 2019-12-31
1418 2020-01-21 71,291,000 270,000 8.7900 811,044,000 2019-12-31
1419 2020-01-20 71,021,000 152,000 8.7567 811,044,000 2019-12-31
1420 2020-01-17 70,869,000 44,000 8.7380 811,044,000 2019-12-31
1421 2020-01-16 70,825,000 17,000 8.7326 811,044,000 2019-12-31
1422 2020-01-15 70,808,000 46,000 8.7305 811,044,000 2019-12-31
1423 2020-01-14 70,762,000 6,000 8.7248 811,044,000 2019-12-31
1424 2020-01-13 70,756,000 37,000 8.7241 811,044,000 2019-12-31
1425 2020-01-10 70,719,000 -35,000 8.7195 811,044,000 2019-12-31
1426 2020-01-09 70,754,000 17,000 8.7238 811,044,000 2019-12-31
1427 2020-01-08 70,737,000 39,000 8.7217 811,044,000 2019-12-31
1428 2020-01-07 70,698,000 98,000 8.7169 811,044,000 2019-12-31
1429 2020-01-06 70,600,000 42,000 8.7048 811,044,000 2019-12-31
1430 2020-01-03 70,558,000 32,000 8.6997 811,044,000 2019-12-31
1431 2020-01-02 70,526,000 15,000 8.6957 811,044,000 2019-12-31
1432 2019-12-31 70,511,000 0 8.6939 811,044,000 2019-12-31
1433 2019-12-30 70,511,000 46,000 8.6939 811,044,000 2019-11-30
1434 2019-12-27 70,465,000 27,000 8.6882 811,044,000 2019-11-30
1435 2019-12-24 70,438,000 0 8.6849 811,044,000 2019-11-30
1436 2019-12-23 70,438,000 5,000 8.6849 811,044,000 2019-11-30
1437 2019-12-20 70,433,000 15,000 8.6842 811,044,000 2019-11-30
1438 2019-12-19 70,418,000 26,000 8.6824 811,044,000 2019-11-30
1439 2019-12-18 70,392,000 -18,000 8.6792 811,044,000 2019-11-30
1440 2019-12-17 70,410,000 -99,000 8.6814 811,044,000 2019-11-30
1441 2019-12-16 70,509,000 -27,000 8.6936 811,044,000 2019-11-30
1442 2019-12-13 70,536,000 -197,000 8.6969 811,044,000 2019-11-30
1443 2019-12-12 70,733,000 -85,000 8.7212 811,044,000 2019-11-30
1444 2019-12-11 70,818,000 -62,000 8.7317 811,044,000 2019-11-30
1445 2019-12-10 70,880,000 53,000 8.7394 811,044,000 2019-11-30
1446 2019-12-09 70,827,000 10,000 8.7328 811,044,000 2019-11-30
1447 2019-12-06 70,817,000 -122,000 8.7316 811,044,000 2019-11-30
1448 2019-12-05 70,939,000 -82,000 8.7466 811,044,000 2019-11-30
1449 2019-12-04 71,021,000 -27,000 8.7567 811,044,000 2019-11-30
1450 2019-12-03 71,048,000 -110,000 8.7601 811,044,000 2019-11-30
1451 2019-12-02 71,158,000 -75,000 8.7736 811,044,000 2019-11-30
1452 2019-11-29 71,233,000 -2,000 8.7829 811,044,000 2019-10-31
1453 2019-11-28 71,235,000 -118,000 8.7831 811,044,000 2019-10-31
1454 2019-11-27 71,353,000 -60,000 8.7977 811,044,000 2019-10-31
1455 2019-11-26 71,413,000 -184,010 8.8051 811,044,000 2019-10-31
1456 2019-11-25 71,597,010 -19,000 8.8278 811,044,000 2019-10-31
1457 2019-11-22 71,616,010 -63,000 8.8301 811,044,000 2019-10-31
1458 2019-11-21 71,679,010 -3,000 8.8379 811,044,000 2019-10-31
1459 2019-11-20 71,682,010 -11,000 8.8382 811,044,000 2019-10-31
1460 2019-11-19 71,693,010 -56,000 8.8396 811,044,000 2019-10-31
1461 2019-11-18 71,749,010 0 8.8465 811,044,000 2019-10-31
1462 2019-11-15 71,749,010 14,000 8.8465 811,044,000 2019-10-31
1463 2019-11-14 71,735,010 422,010 8.8448 811,044,000 2019-10-31
1464 2019-11-13 71,313,000 -99,000 8.7927 811,044,000 2019-10-31
1465 2019-11-12 71,412,000 -45,000 8.8049 811,044,000 2019-10-31
1466 2019-11-11 71,457,000 -7,000 8.8105 811,044,000 2019-10-31
1467 2019-11-08 71,464,000 6,000 8.8114 811,044,000 2019-10-31
1468 2019-11-07 71,458,000 2,000 8.8106 811,044,000 2019-10-31
1469 2019-11-06 71,456,000 3,000 8.8104 811,044,000 2019-10-31
1470 2019-11-05 71,453,000 6,000 8.8100 811,044,000 2019-10-31
1471 2019-11-04 71,447,000 58,000 8.8093 811,044,000 2019-10-31
1472 2019-11-01 71,389,000 -17,000 8.8021 811,044,000 2019-10-31
1473 2019-10-31 71,406,000 -738,000 8.8042 811,044,000 2019-10-31
1474 2019-10-30 72,144,000 6,000 8.8952 811,044,000 2019-09-30
1475 2019-10-29 72,138,000 -1,000 8.8945 811,044,000 2019-09-30
1476 2019-10-28 72,139,000 -9,000 8.8946 811,044,000 2019-09-30
1477 2019-10-25 72,148,000 1,000 8.8957 811,044,000 2019-09-30
1478 2019-10-24 72,147,000 -22,000 8.8956 811,044,000 2019-09-30
1479 2019-10-23 72,169,000 -99,000 8.8983 811,044,000 2019-09-30
1480 2019-10-22 72,268,000 -244,000 8.9105 811,044,000 2019-09-30
1481 2019-10-21 72,512,000 -2,000 8.9406 811,044,000 2019-09-30
1482 2019-10-18 72,514,000 7,000 8.9408 811,044,000 2019-09-30
1483 2019-10-17 72,507,000 2,000 8.9400 811,044,000 2019-09-30
1484 2019-10-16 72,505,000 0 8.9397 811,044,000 2019-09-30
1485 2019-10-15 72,505,000 10,000 8.9397 811,044,000 2019-09-30
1486 2019-10-14 72,495,000 -44,000 8.9385 811,044,000 2019-09-30
1487 2019-10-11 72,539,000 -91,000 8.9439 811,044,000 2019-09-30
1488 2019-10-10 72,630,000 -65,000 8.9551 811,044,000 2019-09-30
1489 2019-10-09 72,695,000 -86,000 8.9631 811,044,000 2019-09-30
1490 2019-10-08 72,781,000 9,000 8.9737 811,044,000 2019-09-30
1491 2019-10-04 72,772,000 -18,000 8.9726 811,044,000 2019-09-30
1492 2019-10-03 72,790,000 4,000 8.9749 811,044,000 2019-09-30
1493 2019-10-02 72,786,000 -22,000 8.9744 811,044,000 2019-09-30
1494 2019-09-30 72,808,000 -17,000 8.9771 811,044,000 2019-09-30
1495 2019-09-27 72,825,000 -51,000 8.9792 811,044,000 2019-08-31
1496 2019-09-26 72,876,000 -5,000 8.9855 811,044,000 2019-08-31
1497 2019-09-25 72,881,000 12,000 8.9861 811,044,000 2019-08-31
1498 2019-09-24 72,869,000 -5,000 8.9846 811,044,000 2019-08-31
1499 2019-09-23 72,874,000 -37,000 8.9852 811,044,000 2019-08-31
1500 2019-09-20 72,911,000 100,000 8.9898 811,044,000 2019-08-31
1501 2019-09-19 72,811,000 -7,000 8.9774 811,044,000 2019-08-31
1502 2019-09-18 72,818,000 19,000 8.9783 811,044,000 2019-08-31
1503 2019-09-17 72,799,000 -2,000 8.9760 811,044,000 2019-08-31
1504 2019-09-16 72,801,000 -172,000 8.9762 811,044,000 2019-08-31
1505 2019-09-13 72,973,000 -221,000 8.9974 811,044,000 2019-08-31
1506 2019-09-12 73,194,000 -194,000 9.0247 811,044,000 2019-08-31
1507 2019-09-11 73,388,000 223,000 9.0486 811,044,000 2019-08-31
1508 2019-09-10 73,165,000 93,000 9.0211 811,044,000 2019-08-31
1509 2019-09-09 73,072,000 70,000 9.0096 811,044,000 2019-08-31
1510 2019-09-06 73,002,000 -210,000 9.0010 811,044,000 2019-08-31
1511 2019-09-05 73,212,000 63,000 9.0269 811,044,000 2019-08-31
1512 2019-09-04 73,149,000 -188,000 9.0191 811,044,000 2019-08-31
1513 2019-09-03 73,337,000 2,009,000 9.0423 811,044,000 2019-08-31
1514 2019-09-02 71,328,000 4,540,000 8.7946 811,044,000 2019-08-31
1515 2019-08-30 66,788,000 5,000 8.2348 811,044,000 2019-07-31
1516 2019-08-29 66,783,000 11,000 8.2342 811,044,000 2019-07-31
1517 2019-08-28 66,772,000 -124,000 8.2328 811,044,000 2019-07-31
1518 2019-08-27 66,896,000 7,000 8.2481 811,044,000 2019-07-31
1519 2019-08-26 66,889,000 11,000 8.2473 811,044,000 2019-07-31
1520 2019-08-23 66,878,000 25,000 8.2459 811,044,000 2019-07-31
1521 2019-08-22 66,853,000 7,978,000 8.2428 811,044,000 2019-07-31
1522 2019-08-21 58,875,000 -3,000 7.2592 811,044,000 2019-07-31
1523 2019-08-20 58,878,000 -79,000 7.2595 811,044,000 2019-07-31
1524 2019-08-19 58,957,000 0 7.2693 811,044,000 2019-07-31
1525 2019-08-16 58,957,000 -15,000 7.2693 811,044,000 2019-07-31
1526 2019-08-15 58,972,000 -28,000 7.2711 811,044,000 2019-07-31
1527 2019-08-14 59,000,000 -12,000 7.2746 811,044,000 2019-07-31
1528 2019-08-13 59,012,000 -36,000 7.2761 811,044,000 2019-07-31
1529 2019-08-12 59,048,000 -69,000 7.2805 811,044,000 2019-07-31
1530 2019-08-09 59,117,000 -30,000 7.2890 811,044,000 2019-07-31
1531 2019-08-08 59,147,000 -180,000 7.2927 811,044,000 2019-07-31
1532 2019-08-07 59,327,000 -114,000 7.3149 811,044,000 2019-07-31
1533 2019-08-06 59,441,000 -55,000 7.3289 811,044,000 2019-07-31
1534 2019-08-05 59,496,000 -47,000 7.3357 811,044,000 2019-07-31
1535 2019-08-02 59,543,000 -20,000 7.3415 811,044,000 2019-07-31
1536 2019-08-01 59,563,000 14,000 7.3440 811,044,000 2019-07-31
1537 2019-07-31 59,549,000 60,000 7.3423 811,044,000 2019-07-31
1538 2019-07-30 59,489,000 -18,000 7.3349 811,044,000 2019-06-30
1539 2019-07-29 59,507,000 126,000 7.3371 811,044,000 2019-06-30
1540 2019-07-26 59,381,000 -36,000 7.3216 811,044,000 2019-06-30
1541 2019-07-25 59,417,000 139,000 7.3260 811,044,000 2019-06-30
1542 2019-07-24 59,278,000 52,000 7.3089 811,044,000 2019-06-30
1543 2019-07-23 59,226,000 -60,000 7.3024 811,044,000 2019-06-30
1544 2019-07-22 59,286,000 18,000 7.3098 811,044,000 2019-06-30
1545 2019-07-19 59,268,000 32,000 7.3076 811,044,000 2019-06-30
1546 2019-07-18 59,236,000 30,000 7.3037 811,044,000 2019-06-30
1547 2019-07-17 59,206,000 -45,000 7.3000 811,044,000 2019-06-30
1548 2019-07-16 59,251,000 32,000 7.3055 811,044,000 2019-06-30
1549 2019-07-15 59,219,000 21,000 7.3016 811,044,000 2019-06-30
1550 2019-07-12 59,198,000 63,000 7.2990 811,044,000 2019-06-30
1551 2019-07-11 59,135,000 53,000 7.2912 811,044,000 2019-06-30
1552 2019-07-10 59,082,000 52,000 7.2847 811,044,000 2019-06-30
1553 2019-07-09 59,030,000 173,000 7.2783 811,044,000 2019-06-30
1554 2019-07-08 58,857,000 -67,000 7.2569 811,044,000 2019-06-30
1555 2019-07-05 58,924,000 -11,000 7.2652 811,044,000 2019-06-30
1556 2019-07-04 58,935,000 60,000 7.2666 811,044,000 2019-06-30
1557 2019-07-03 58,875,000 124,000 7.2592 811,044,000 2019-06-30
1558 2019-07-02 58,751,000 43,000 7.2439 811,044,000 2019-06-30
1559 2019-06-28 58,708,000 -13,000 7.2386 811,044,000 2019-06-25
1560 2019-06-27 58,721,000 -5,000 7.2402 811,044,000 2019-06-25
1561 2019-06-26 58,726,000 56,000 7.2408 811,044,000 2019-06-25
1562 2019-06-25 58,670,000 -536,000 7.2339 811,044,000 2019-06-25
1563 2019-06-24 59,206,000 -67,000 7.4008 800,000,000 2019-05-31
1564 2019-06-21 59,273,000 74,000 7.4091 800,000,000 2019-05-31
1565 2019-06-20 59,199,000 85,000 7.3999 800,000,000 2019-05-31
1566 2019-06-19 59,114,000 2,000 7.3893 800,000,000 2019-05-31
1567 2019-06-18 59,112,000 15,000 7.3890 800,000,000 2019-05-31
1568 2019-06-17 59,097,000 0 7.3871 800,000,000 2019-05-31
1569 2019-06-14 59,097,000 -53,000 7.3871 800,000,000 2019-05-31
1570 2019-06-13 59,150,000 -4,000 7.3938 800,000,000 2019-05-31
1571 2019-06-12 59,154,000 -31,000 7.3943 800,000,000 2019-05-31
1572 2019-06-11 59,185,000 3,000 7.3981 800,000,000 2019-05-31
1573 2019-06-10 59,182,000 1,000 7.3978 800,000,000 2019-05-31
1574 2019-06-06 59,181,000 19,000 7.3976 800,000,000 2019-05-31
1575 2019-06-05 59,162,000 315,000 7.3953 800,000,000 2019-05-31
1576 2019-06-04 58,847,000 21,000 7.3559 800,000,000 2019-05-31
1577 2019-06-03 58,826,000 -27,000 7.3533 800,000,000 2019-05-31
1578 2019-05-31 58,853,000 -5,000 7.3566 800,000,000 2019-05-31
1579 2019-05-30 58,858,000 105,000 7.3573 800,000,000 2019-05-28
1580 2019-05-29 58,753,000 0 7.3441 800,000,000 2019-05-28
1581 2019-05-28 58,753,000 7.3441 800,000,000 2019-05-28

Copyright & disclaimer, Privacy policy

Back to top