Tencent Music Entertainment Group: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 01698 | 2022-09-21 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-11-26 | 1,169,273,581 | 273,288 | 81.6042 | 1,432,859,756 | 2024-12-31 |
| 2 | 2025-11-25 | 1,169,000,293 | 108,150 | 81.5851 | 1,432,859,756 | 2024-12-31 |
| 3 | 2025-11-24 | 1,168,892,143 | 2,101 | 81.5776 | 1,432,859,756 | 2024-12-31 |
| 4 | 2025-11-21 | 1,168,890,042 | 108,078 | 81.5774 | 1,432,859,756 | 2024-12-31 |
| 5 | 2025-11-20 | 1,168,781,964 | 597,314 | 81.5699 | 1,432,859,756 | 2024-12-31 |
| 6 | 2025-11-19 | 1,168,184,650 | -484,593 | 81.5282 | 1,432,859,756 | 2024-12-31 |
| 7 | 2025-11-18 | 1,168,669,243 | 1,308,607 | 81.5620 | 1,432,859,756 | 2024-12-31 |
| 8 | 2025-11-17 | 1,167,360,636 | -992,288 | 81.4707 | 1,432,859,756 | 2024-12-31 |
| 9 | 2025-11-14 | 1,168,352,924 | -54,159 | 81.5399 | 1,432,859,756 | 2024-12-31 |
| 10 | 2025-11-13 | 1,168,407,083 | -256,901 | 81.5437 | 1,432,859,756 | 2024-12-31 |
| 11 | 2025-11-12 | 1,168,663,984 | 16,719 | 81.5616 | 1,432,859,756 | 2024-12-31 |
| 12 | 2025-11-11 | 1,168,647,265 | -347,697 | 81.5605 | 1,432,859,756 | 2024-12-31 |
| 13 | 2025-11-10 | 1,168,994,962 | -247,266 | 81.5847 | 1,432,859,756 | 2024-12-31 |
| 14 | 2025-11-07 | 1,169,242,228 | -100,769 | 81.6020 | 1,432,859,756 | 2024-12-31 |
| 15 | 2025-11-06 | 1,169,342,997 | -147,578 | 81.6090 | 1,432,859,756 | 2024-12-31 |
| 16 | 2025-11-05 | 1,169,490,575 | -110,134 | 81.6193 | 1,432,859,756 | 2024-12-31 |
| 17 | 2025-11-04 | 1,169,600,709 | -111,937 | 81.6270 | 1,432,859,756 | 2024-12-31 |
| 18 | 2025-11-03 | 1,169,712,646 | -266,169 | 81.6348 | 1,432,859,756 | 2024-12-31 |
| 19 | 2025-10-31 | 1,169,978,815 | -350,884 | 81.6534 | 1,432,859,756 | 2024-12-31 |
| 20 | 2025-10-30 | 1,170,329,699 | 47,777 | 81.6779 | 1,432,859,756 | 2024-12-31 |
| 21 | 2025-10-28 | 1,170,281,922 | -140,644 | 81.6746 | 1,432,859,756 | 2024-12-31 |
| 22 | 2025-10-27 | 1,170,422,566 | -150,659 | 81.6844 | 1,432,859,756 | 2024-12-31 |
| 23 | 2025-10-24 | 1,170,573,225 | -224,932 | 81.6949 | 1,432,859,756 | 2024-12-31 |
| 24 | 2025-10-23 | 1,170,798,157 | -179,932 | 81.7106 | 1,432,859,756 | 2024-12-31 |
| 25 | 2025-10-22 | 1,170,978,089 | -76,320 | 81.7231 | 1,432,859,756 | 2024-12-31 |
| 26 | 2025-10-21 | 1,171,054,409 | 57,016 | 81.7285 | 1,432,859,756 | 2024-12-31 |
| 27 | 2025-10-20 | 1,170,997,393 | 284,456 | 81.7245 | 1,432,859,756 | 2024-12-31 |
| 28 | 2025-10-17 | 1,170,712,937 | -49,917 | 81.7046 | 1,432,859,756 | 2024-12-31 |
| 29 | 2025-10-16 | 1,170,762,854 | 49,321 | 81.7081 | 1,432,859,756 | 2024-12-31 |
| 30 | 2025-10-15 | 1,170,713,533 | -161,225 | 81.7047 | 1,432,859,756 | 2024-12-31 |
| 31 | 2025-10-14 | 1,170,874,758 | -87,067 | 81.7159 | 1,432,859,756 | 2024-12-31 |
| 32 | 2025-10-13 | 1,170,961,825 | -79,138 | 81.7220 | 1,432,859,756 | 2024-12-31 |
| 33 | 2025-10-10 | 1,171,040,963 | -94,500 | 81.7275 | 1,432,859,756 | 2024-12-31 |
| 34 | 2025-10-09 | 1,171,135,463 | 773 | 81.7341 | 1,432,859,756 | 2024-12-31 |
| 35 | 2025-10-08 | 1,171,134,690 | 126,817 | 81.7341 | 1,432,859,756 | 2024-12-31 |
| 36 | 2025-10-06 | 1,171,007,873 | -521,228 | 81.7252 | 1,432,859,756 | 2024-12-31 |
| 37 | 2025-10-03 | 1,171,529,101 | -218,757 | 81.7616 | 1,432,859,756 | 2024-12-31 |
| 38 | 2025-10-02 | 1,171,747,858 | 697,307 | 81.7769 | 1,432,859,756 | 2024-12-31 |
| 39 | 2025-09-30 | 1,171,050,551 | 76,357 | 81.7282 | 1,432,859,756 | 2024-12-31 |
| 40 | 2025-09-29 | 1,170,974,194 | -617,167 | 81.7229 | 1,432,859,756 | 2024-12-31 |
| 41 | 2025-09-26 | 1,171,591,361 | -277,155 | 81.7659 | 1,432,859,756 | 2024-12-31 |
| 42 | 2025-09-25 | 1,171,868,516 | -280,678 | 81.7853 | 1,432,859,756 | 2024-12-31 |
| 43 | 2025-09-24 | 1,172,149,194 | -113,919 | 81.8049 | 1,432,859,756 | 2024-12-31 |
| 44 | 2025-09-23 | 1,172,263,113 | -78,961 | 81.8128 | 1,432,859,756 | 2024-12-31 |
| 45 | 2025-09-22 | 1,172,342,074 | 117,695 | 81.8183 | 1,432,859,756 | 2024-12-31 |
| 46 | 2025-09-19 | 1,172,224,379 | 270,172 | 81.8101 | 1,432,859,756 | 2024-12-31 |
| 47 | 2025-09-18 | 1,171,954,207 | -304,599 | 81.7913 | 1,432,859,756 | 2024-12-31 |
| 48 | 2025-09-17 | 1,172,258,806 | 189,675 | 81.8125 | 1,432,859,756 | 2024-12-31 |
| 49 | 2025-09-16 | 1,172,069,131 | 77,250 | 81.7993 | 1,432,859,756 | 2024-12-31 |
| 50 | 2025-09-15 | 1,171,991,881 | -76,638 | 81.7939 | 1,432,859,756 | 2024-12-31 |
| 51 | 2025-09-12 | 1,172,068,519 | -334,335 | 81.7992 | 1,432,859,756 | 2024-12-31 |
| 52 | 2025-09-11 | 1,172,402,854 | 400,523 | 81.8226 | 1,432,859,756 | 2024-12-31 |
| 53 | 2025-09-10 | 1,172,002,331 | 84,283 | 81.7946 | 1,432,859,756 | 2024-12-31 |
| 54 | 2025-09-09 | 1,171,918,048 | -299,116 | 81.7887 | 1,432,859,756 | 2024-12-31 |
| 55 | 2025-09-08 | 1,172,217,164 | -124,389 | 81.8096 | 1,432,859,756 | 2024-12-31 |
| 56 | 2025-09-05 | 1,172,341,553 | -88,220 | 81.8183 | 1,432,859,756 | 2024-12-31 |
| 57 | 2025-09-04 | 1,172,429,773 | 107,058 | 81.8245 | 1,432,859,756 | 2024-12-31 |
| 58 | 2025-09-03 | 1,172,322,715 | 20,982 | 81.8170 | 1,432,859,756 | 2024-12-31 |
| 59 | 2025-09-02 | 1,172,301,733 | 96,499 | 81.8155 | 1,432,859,756 | 2024-12-31 |
| 60 | 2025-09-01 | 1,172,205,234 | -112,059 | 81.8088 | 1,432,859,756 | 2024-12-31 |
| 61 | 2025-08-29 | 1,172,317,293 | 34,491 | 81.8166 | 1,432,859,756 | 2024-12-31 |
| 62 | 2025-08-28 | 1,172,282,802 | -245,490 | 81.8142 | 1,432,859,756 | 2024-12-31 |
| 63 | 2025-08-27 | 1,172,528,292 | -479,182 | 81.8313 | 1,432,859,756 | 2024-12-31 |
| 64 | 2025-08-26 | 1,173,007,474 | -113,392 | 81.8648 | 1,432,859,756 | 2024-12-31 |
| 65 | 2025-08-25 | 1,173,120,866 | -223,176 | 81.8727 | 1,432,859,756 | 2024-12-31 |
| 66 | 2025-08-22 | 1,173,344,042 | 80,334 | 81.8883 | 1,432,859,756 | 2024-12-31 |
| 67 | 2025-08-21 | 1,173,263,708 | 118,711 | 81.8827 | 1,432,859,756 | 2024-12-31 |
| 68 | 2025-08-20 | 1,173,144,997 | 68,571 | 81.8744 | 1,432,859,756 | 2024-12-31 |
| 69 | 2025-08-19 | 1,173,076,426 | 77,487 | 81.8696 | 1,432,859,756 | 2024-12-31 |
| 70 | 2025-08-18 | 1,172,998,939 | 296,863 | 81.8642 | 1,432,859,756 | 2024-12-31 |
| 71 | 2025-08-15 | 1,172,702,076 | -47,709 | 81.8435 | 1,432,859,756 | 2024-12-31 |
| 72 | 2025-08-14 | 1,172,749,785 | -477,918 | 81.8468 | 1,432,859,756 | 2024-12-31 |
| 73 | 2025-08-13 | 1,173,227,703 | 110,882 | 81.8801 | 1,432,859,756 | 2024-12-31 |
| 74 | 2025-08-12 | 1,173,116,821 | -165,270 | 81.8724 | 1,432,859,756 | 2024-12-31 |
| 75 | 2025-08-11 | 1,173,282,091 | -88,934 | 81.8839 | 1,432,859,756 | 2024-12-31 |
| 76 | 2025-08-08 | 1,173,371,025 | -323,060 | 81.8902 | 1,432,859,756 | 2024-12-31 |
| 77 | 2025-08-07 | 1,173,694,085 | 64,009 | 81.9127 | 1,432,859,756 | 2024-12-31 |
| 78 | 2025-08-06 | 1,173,630,076 | 119,133 | 81.9082 | 1,432,859,756 | 2024-12-31 |
| 79 | 2025-08-05 | 1,173,510,943 | 1,284,822 | 81.8999 | 1,432,859,756 | 2024-12-31 |
| 80 | 2025-08-04 | 1,172,226,121 | -286,821 | 81.8102 | 1,432,859,756 | 2024-12-31 |
| 81 | 2025-08-01 | 1,172,512,942 | -6,547 | 81.8303 | 1,432,859,756 | 2024-12-31 |
| 82 | 2025-07-31 | 1,172,519,489 | -157,734 | 81.8307 | 1,432,859,756 | 2024-12-31 |
| 83 | 2025-07-30 | 1,172,677,223 | -242,048 | 81.8417 | 1,432,859,756 | 2024-12-31 |
| 84 | 2025-07-29 | 1,172,919,271 | -247,827 | 81.8586 | 1,432,859,756 | 2024-12-31 |
| 85 | 2025-07-28 | 1,173,167,098 | -612,709 | 81.8759 | 1,432,859,756 | 2024-12-31 |
| 86 | 2025-07-25 | 1,173,779,807 | -427,066 | 81.9187 | 1,432,859,756 | 2024-12-31 |
| 87 | 2025-07-24 | 1,174,206,873 | -91,183 | 81.9485 | 1,432,859,756 | 2024-12-31 |
| 88 | 2025-07-23 | 1,174,298,056 | -264,231 | 81.9548 | 1,432,859,756 | 2024-12-31 |
| 89 | 2025-07-22 | 1,174,562,287 | 899,041 | 81.9733 | 1,432,859,756 | 2024-12-31 |
| 90 | 2025-07-21 | 1,173,663,246 | 324,546 | 81.9105 | 1,432,859,756 | 2024-12-31 |
| 91 | 2025-07-18 | 1,173,338,700 | -1,132,038 | 81.8879 | 1,432,859,756 | 2024-12-31 |
| 92 | 2025-07-17 | 1,174,470,738 | -343,505 | 81.9669 | 1,432,859,756 | 2024-12-31 |
| 93 | 2025-07-16 | 1,174,814,243 | 190,743 | 81.9909 | 1,432,859,756 | 2024-12-31 |
| 94 | 2025-07-15 | 1,174,623,500 | -32,491 | 81.9776 | 1,432,859,756 | 2024-12-31 |
| 95 | 2025-07-14 | 1,174,655,991 | -129,443 | 81.9798 | 1,432,859,756 | 2024-12-31 |
| 96 | 2025-07-11 | 1,174,785,434 | -44,198 | 81.9889 | 1,432,859,756 | 2024-12-31 |
| 97 | 2025-07-10 | 1,174,829,632 | 164,683 | 81.9919 | 1,432,859,756 | 2024-12-31 |
| 98 | 2025-07-09 | 1,174,664,949 | 165,230 | 81.9805 | 1,432,859,756 | 2024-12-31 |
| 99 | 2025-07-08 | 1,174,499,719 | 151,852 | 81.9689 | 1,432,859,756 | 2024-12-31 |
| 100 | 2025-07-07 | 1,174,347,867 | -27,620 | 81.9583 | 1,432,859,756 | 2024-12-31 |
| 101 | 2025-07-04 | 1,174,375,487 | -256,638 | 81.9603 | 1,432,859,756 | 2024-12-31 |
| 102 | 2025-07-03 | 1,174,632,125 | 238,056 | 81.9782 | 1,432,859,756 | 2024-12-31 |
| 103 | 2025-07-02 | 1,174,394,069 | -56,525 | 81.9616 | 1,432,859,756 | 2024-12-31 |
| 104 | 2025-06-30 | 1,174,450,594 | 226,010 | 81.9655 | 1,432,859,756 | 2024-12-31 |
| 105 | 2025-06-27 | 1,174,224,584 | -380,921 | 81.9497 | 1,432,859,756 | 2024-12-31 |
| 106 | 2025-06-26 | 1,174,605,505 | -34,695 | 81.9763 | 1,432,859,756 | 2024-12-31 |
| 107 | 2025-06-25 | 1,174,640,200 | -8,177 | 81.9787 | 1,432,859,756 | 2024-12-31 |
| 108 | 2025-06-24 | 1,174,648,377 | -224,847 | 81.9793 | 1,432,859,756 | 2024-12-31 |
| 109 | 2025-06-23 | 1,174,873,224 | 273,982 | 81.9950 | 1,432,859,756 | 2024-12-31 |
| 110 | 2025-06-20 | 1,174,599,242 | 452,832 | 81.9759 | 1,432,859,756 | 2024-12-31 |
| 111 | 2025-06-19 | 1,174,146,410 | -582,642 | 81.9443 | 1,432,859,756 | 2024-12-31 |
| 112 | 2025-06-18 | 1,174,729,052 | 50,878,194 | 81.9849 | 1,432,859,756 | 2024-12-31 |
| 113 | 2025-06-17 | 1,123,850,858 | 5,317 | 78.4341 | 1,432,859,756 | 2024-12-31 |
| 114 | 2025-06-16 | 1,123,845,541 | -217,937 | 78.4337 | 1,432,859,756 | 2024-12-31 |
| 115 | 2025-06-13 | 1,124,063,478 | -1,474,223 | 78.4490 | 1,432,859,756 | 2024-12-31 |
| 116 | 2025-06-12 | 1,125,537,701 | 53,422 | 78.5518 | 1,432,859,756 | 2024-12-31 |
| 117 | 2025-06-11 | 1,125,484,279 | -603,493 | 78.5481 | 1,432,859,756 | 2024-12-31 |
| 118 | 2025-06-10 | 1,126,087,772 | -480,353 | 78.5902 | 1,432,859,756 | 2024-12-31 |
| 119 | 2025-06-09 | 1,126,568,125 | -201,527 | 78.6238 | 1,432,859,756 | 2024-12-31 |
| 120 | 2025-06-06 | 1,126,769,652 | -218,094 | 78.6378 | 1,432,859,756 | 2024-12-31 |
| 121 | 2025-06-05 | 1,126,987,746 | -153,156 | 78.6530 | 1,432,859,756 | 2024-12-31 |
| 122 | 2025-06-04 | 1,127,140,902 | 48,926 | 78.6637 | 1,432,859,756 | 2024-12-31 |
| 123 | 2025-06-03 | 1,127,091,976 | -6,651 | 78.6603 | 1,432,859,756 | 2024-12-31 |
| 124 | 2025-06-02 | 1,127,098,627 | -71,801 | 78.6608 | 1,432,859,756 | 2024-12-31 |
| 125 | 2025-05-30 | 1,127,170,428 | 50,982 | 78.6658 | 1,432,859,756 | 2024-12-31 |
| 126 | 2025-05-29 | 1,127,119,446 | -137,815 | 78.6622 | 1,432,859,756 | 2024-12-31 |
| 127 | 2025-05-28 | 1,127,257,261 | 64,913 | 78.6718 | 1,432,859,756 | 2024-12-31 |
| 128 | 2025-05-27 | 1,127,192,348 | -25,522 | 78.6673 | 1,432,859,756 | 2024-12-31 |
| 129 | 2025-05-26 | 1,127,217,870 | 825,445 | 78.6691 | 1,432,859,756 | 2024-12-31 |
| 130 | 2025-05-23 | 1,126,392,425 | -851,396 | 78.6115 | 1,432,859,756 | 2024-12-31 |
| 131 | 2025-05-22 | 1,127,243,821 | -84,591 | 78.6709 | 1,432,859,756 | 2024-12-31 |
| 132 | 2025-05-21 | 1,127,328,412 | 28,944 | 78.6768 | 1,432,859,756 | 2024-12-31 |
| 133 | 2025-05-20 | 1,127,299,468 | 577,617 | 78.6748 | 1,432,859,756 | 2024-12-31 |
| 134 | 2025-05-19 | 1,126,721,851 | -61,411 | 78.6345 | 1,432,859,756 | 2024-12-31 |
| 135 | 2025-05-16 | 1,126,783,262 | 394,438 | 78.6388 | 1,432,859,756 | 2024-12-31 |
| 136 | 2025-05-15 | 1,126,388,824 | -1,086,694 | 78.6112 | 1,432,859,756 | 2024-12-31 |
| 137 | 2025-05-14 | 1,127,475,518 | 234,754 | 78.6871 | 1,432,859,756 | 2024-12-31 |
| 138 | 2025-05-13 | 1,127,240,764 | 585,618 | 78.6707 | 1,432,859,756 | 2024-12-31 |
| 139 | 2025-05-12 | 1,126,655,146 | 1,229,348 | 78.6298 | 1,432,859,756 | 2024-12-31 |
| 140 | 2025-05-09 | 1,125,425,798 | -732,572 | 78.5440 | 1,432,859,756 | 2024-12-31 |
| 141 | 2025-05-08 | 1,126,158,370 | -1,458,384 | 78.5952 | 1,432,859,756 | 2024-12-31 |
| 142 | 2025-05-07 | 1,127,616,754 | -61,514 | 78.6969 | 1,432,859,756 | 2024-12-31 |
| 143 | 2025-05-06 | 1,127,678,268 | -756,437 | 78.7012 | 1,432,859,756 | 2024-12-31 |
| 144 | 2025-05-02 | 1,128,434,705 | -61,315 | 78.7540 | 1,432,859,756 | 2024-12-31 |
| 145 | 2025-04-30 | 1,128,496,020 | 7,953 | 78.7583 | 1,432,859,756 | 2024-12-31 |
| 146 | 2025-04-29 | 1,128,488,067 | 296,974 | 78.7577 | 1,432,859,756 | 2024-12-31 |
| 147 | 2025-04-28 | 1,128,191,093 | 67,889 | 78.7370 | 1,432,859,756 | 2024-12-31 |
| 148 | 2025-04-25 | 1,128,123,204 | -236,391 | 78.7323 | 1,432,859,756 | 2024-12-31 |
| 149 | 2025-04-24 | 1,128,359,595 | -361,249 | 78.7488 | 1,432,859,756 | 2024-12-31 |
| 150 | 2025-04-23 | 1,128,720,844 | 45,310 | 78.7740 | 1,432,859,756 | 2024-12-31 |
| 151 | 2025-04-22 | 1,128,675,534 | 119,619 | 78.7708 | 1,432,859,756 | 2024-12-31 |
| 152 | 2025-04-17 | 1,128,555,915 | 295,961 | 78.7625 | 1,432,859,756 | 2024-12-31 |
| 153 | 2025-04-16 | 1,128,259,954 | -385,890 | 78.7418 | 1,432,859,756 | 2024-12-31 |
| 154 | 2025-04-15 | 1,128,645,844 | -29,014 | 78.7688 | 1,432,859,756 | 2024-12-31 |
| 155 | 2025-04-14 | 1,128,674,858 | 112,908 | 78.7708 | 1,432,859,756 | 2024-12-31 |
| 156 | 2025-04-11 | 1,128,561,950 | -52,649 | 78.7629 | 1,432,859,756 | 2024-12-31 |
| 157 | 2025-04-10 | 1,128,614,599 | -4,438 | 78.7666 | 1,432,859,756 | 2024-12-31 |
| 158 | 2025-04-09 | 1,128,619,037 | 184,183 | 78.7669 | 1,432,859,756 | 2024-12-31 |
| 159 | 2025-04-08 | 1,128,434,854 | 1,950,505 | 78.7540 | 1,432,859,756 | 2024-12-31 |
| 160 | 2025-04-07 | 1,126,484,349 | 733,859 | 78.6179 | 1,432,859,756 | 2024-12-31 |
| 161 | 2025-04-03 | 1,125,750,490 | -2,818 | 78.5667 | 1,432,859,756 | 2024-12-31 |
| 162 | 2025-04-02 | 1,125,753,308 | -248,546 | 78.5669 | 1,432,859,756 | 2024-12-31 |
| 163 | 2025-04-01 | 1,126,001,854 | -2,220,566 | 78.5842 | 1,432,859,756 | 2024-12-31 |
| 164 | 2025-03-31 | 1,128,222,420 | -96,727 | 78.7392 | 1,432,859,756 | 2024-12-31 |
| 165 | 2025-03-28 | 1,128,319,147 | -33,935 | 78.7460 | 1,432,859,756 | 2024-12-31 |
| 166 | 2025-03-27 | 1,128,353,082 | -48,385 | 78.7483 | 1,432,859,756 | 2024-12-31 |
| 167 | 2025-03-26 | 1,128,401,467 | -36,524 | 78.7517 | 1,432,859,756 | 2024-12-31 |
| 168 | 2025-03-25 | 1,128,437,991 | -115,399 | 78.7543 | 1,432,859,756 | 2024-12-31 |
| 169 | 2025-03-24 | 1,128,553,390 | 201,890 | 78.7623 | 1,432,859,756 | 2024-12-31 |
| 170 | 2025-03-21 | 1,128,351,500 | -150,043 | 78.7482 | 1,432,859,756 | 2024-12-31 |
| 171 | 2025-03-20 | 1,128,501,543 | 137,601 | 78.7587 | 1,432,859,756 | 2024-12-31 |
| 172 | 2025-03-19 | 1,128,363,942 | 140,479 | 78.7491 | 1,432,859,756 | 2024-12-31 |
| 173 | 2025-03-18 | 1,128,223,463 | -329,859 | 78.7393 | 1,432,859,756 | 2024-12-31 |
| 174 | 2025-03-17 | 1,128,553,322 | 35,896 | 78.7623 | 1,432,859,756 | 2024-12-31 |
| 175 | 2025-03-14 | 1,128,517,426 | -24,508 | 78.7598 | 1,432,859,756 | 2024-12-31 |
| 176 | 2025-03-13 | 1,128,541,934 | 157,723 | 78.7615 | 1,432,859,756 | 2024-12-31 |
| 177 | 2025-03-12 | 1,128,384,211 | 75,598 | 78.7505 | 1,432,859,756 | 2024-12-31 |
| 178 | 2025-03-11 | 1,128,308,613 | 491,333 | 78.7452 | 1,432,859,756 | 2024-12-31 |
| 179 | 2025-03-10 | 1,127,817,280 | -7,913 | 78.7109 | 1,432,859,756 | 2024-12-31 |
| 180 | 2025-03-07 | 1,127,825,193 | -458,400 | 78.7115 | 1,432,859,756 | 2024-12-31 |
| 181 | 2025-03-06 | 1,128,283,593 | -26,400 | 78.7435 | 1,432,859,756 | 2024-12-31 |
| 182 | 2025-03-05 | 1,128,309,993 | 129,317 | 78.7453 | 1,432,859,756 | 2024-12-31 |
| 183 | 2025-03-04 | 1,128,180,676 | 406,784 | 78.7363 | 1,432,859,756 | 2024-12-31 |
| 184 | 2025-03-03 | 1,127,773,892 | 460,024 | 78.7079 | 1,432,859,756 | 2024-12-31 |
| 185 | 2025-02-28 | 1,127,313,868 | -1,426,832 | 78.6758 | 1,432,859,756 | 2024-12-31 |
| 186 | 2025-02-27 | 1,128,740,700 | -919,202 | 78.7754 | 1,432,859,756 | 2024-12-31 |
| 187 | 2025-02-26 | 1,129,659,902 | 212,750 | 78.8395 | 1,432,859,756 | 2024-12-31 |
| 188 | 2025-02-25 | 1,129,447,152 | -379,700 | 78.8247 | 1,432,859,756 | 2024-12-31 |
| 189 | 2025-02-24 | 1,129,826,852 | 4,665 | 78.8512 | 1,432,859,756 | 2024-12-31 |
| 190 | 2025-02-21 | 1,129,822,187 | 500 | 78.8509 | 1,432,859,756 | 2024-12-31 |
| 191 | 2025-02-20 | 1,129,821,687 | 66,200 | 78.8508 | 1,432,859,756 | 2024-12-31 |
| 192 | 2025-02-19 | 1,129,755,487 | 32,320 | 78.8462 | 1,432,859,756 | 2024-12-31 |
| 193 | 2025-02-18 | 1,129,723,167 | -13,870 | 78.8439 | 1,432,859,756 | 2024-12-31 |
| 194 | 2025-02-17 | 1,129,737,037 | 238,160 | 78.8449 | 1,432,859,756 | 2024-12-31 |
| 195 | 2025-02-14 | 1,129,498,877 | -6,900 | 78.8283 | 1,432,859,756 | 2024-12-31 |
| 196 | 2025-02-13 | 1,129,505,777 | 43,200 | 78.8288 | 1,432,859,756 | 2024-12-31 |
| 197 | 2025-02-12 | 1,129,462,577 | -193,100 | 78.8258 | 1,432,859,756 | 2024-12-31 |
| 198 | 2025-02-11 | 1,129,655,677 | -300 | 78.8392 | 1,432,859,756 | 2024-12-31 |
| 199 | 2025-02-10 | 1,129,655,977 | 226,300 | 78.8393 | 1,432,859,756 | 2024-12-31 |
| 200 | 2025-02-07 | 1,129,429,677 | 46,750 | 78.8235 | 1,432,859,756 | 2024-12-31 |
| 201 | 2025-02-06 | 1,129,382,927 | -169,624 | 78.8202 | 1,432,859,756 | 2024-12-31 |
| 202 | 2025-02-05 | 1,129,552,551 | 76,078 | 78.8320 | 1,432,859,756 | 2024-12-31 |
| 203 | 2025-02-04 | 1,129,476,473 | 272,000 | 78.8267 | 1,432,859,756 | 2024-12-31 |
| 204 | 2025-02-03 | 1,129,204,473 | 27,100 | 78.8077 | 1,432,859,756 | 2024-12-31 |
| 205 | 2025-01-28 | 1,129,177,373 | 0 | 78.8059 | 1,432,859,756 | 2024-12-31 |
| 206 | 2025-01-27 | 1,129,177,373 | -5,100 | 78.8059 | 1,432,859,756 | 2024-12-31 |
| 207 | 2025-01-24 | 1,129,182,473 | 171,000 | 78.8062 | 1,432,859,756 | 2024-12-31 |
| 208 | 2025-01-23 | 1,129,011,473 | 70,500 | 78.7943 | 1,432,859,756 | 2024-12-31 |
| 209 | 2025-01-22 | 1,128,940,973 | -282,650 | 78.7894 | 1,432,859,756 | 2024-12-31 |
| 210 | 2025-01-21 | 1,129,223,623 | -3,650 | 78.8091 | 1,432,859,756 | 2024-12-31 |
| 211 | 2025-01-20 | 1,129,227,273 | -2,700 | 78.8093 | 1,432,859,756 | 2024-12-31 |
| 212 | 2025-01-17 | 1,129,229,973 | 11,900 | 78.8095 | 1,432,859,756 | 2024-12-31 |
| 213 | 2025-01-16 | 1,129,218,073 | 175,600 | 78.8087 | 1,432,859,756 | 2024-12-31 |
| 214 | 2025-01-15 | 1,129,042,473 | -34,700 | 78.7964 | 1,432,859,756 | 2024-12-31 |
| 215 | 2025-01-14 | 1,129,077,173 | -700 | 78.7989 | 1,432,859,756 | 2024-12-31 |
| 216 | 2025-01-13 | 1,129,077,873 | -42,800 | 78.7989 | 1,432,859,756 | 2024-12-31 |
| 217 | 2025-01-10 | 1,129,120,673 | 8,200 | 78.8019 | 1,432,859,756 | 2024-12-31 |
| 218 | 2025-01-09 | 1,129,112,473 | -189,800 | 78.8013 | 1,432,859,756 | 2024-12-31 |
| 219 | 2025-01-08 | 1,129,302,273 | -4,400 | 78.8146 | 1,432,859,756 | 2024-12-31 |
| 220 | 2025-01-07 | 1,129,306,673 | 174,700 | 78.8149 | 1,432,859,756 | 2024-12-31 |
| 221 | 2025-01-06 | 1,129,131,973 | -8,000 | 78.8027 | 1,432,859,756 | 2024-12-31 |
| 222 | 2025-01-03 | 1,129,139,973 | -4,500 | 78.8032 | 1,432,859,756 | 2024-12-31 |
| 223 | 2025-01-02 | 1,129,144,473 | 15,300 | 78.8036 | 1,432,859,756 | 2024-12-31 |
| 224 | 2024-12-31 | 1,129,129,173 | 0 | 78.8025 | 1,432,859,756 | 2024-12-31 |
| 225 | 2024-12-30 | 1,129,129,173 | 22,000 | 65.7612 | 1,717,015,084 | 2022-12-31 |
| 226 | 2024-12-27 | 1,129,107,173 | 7,380 | 65.7599 | 1,717,015,084 | 2022-12-31 |
| 227 | 2024-12-24 | 1,129,099,793 | 0 | 65.7595 | 1,717,015,084 | 2022-12-31 |
| 228 | 2024-12-23 | 1,129,099,793 | -136,300 | 65.7595 | 1,717,015,084 | 2022-12-31 |
| 229 | 2024-12-20 | 1,129,236,093 | 195,600 | 65.7674 | 1,717,015,084 | 2022-12-31 |
| 230 | 2024-12-19 | 1,129,040,493 | -188,353 | 65.7560 | 1,717,015,084 | 2022-12-31 |
| 231 | 2024-12-18 | 1,129,228,846 | 197,453 | 65.7670 | 1,717,015,084 | 2022-12-31 |
| 232 | 2024-12-17 | 1,129,031,393 | 4,300 | 65.7555 | 1,717,015,084 | 2022-12-31 |
| 233 | 2024-12-16 | 1,129,027,093 | -46,300 | 65.7552 | 1,717,015,084 | 2022-12-31 |
| 234 | 2024-12-13 | 1,129,073,393 | 12,400 | 65.7579 | 1,717,015,084 | 2022-12-31 |
| 235 | 2024-12-12 | 1,129,060,993 | 800 | 65.7572 | 1,717,015,084 | 2022-12-31 |
| 236 | 2024-12-11 | 1,129,060,193 | -236,444,700 | 65.7572 | 1,717,015,084 | 2022-12-31 |
| 237 | 2024-12-10 | 1,365,504,893 | 11,068 | 79.5278 | 1,717,015,084 | 2022-12-31 |
| 238 | 2024-12-09 | 1,365,493,825 | 195,950 | 79.5272 | 1,717,015,084 | 2022-12-31 |
| 239 | 2024-12-06 | 1,365,297,875 | -6,600 | 79.5158 | 1,717,015,084 | 2022-12-31 |
| 240 | 2024-12-05 | 1,365,304,475 | 20,200 | 79.5162 | 1,717,015,084 | 2022-12-31 |
| 241 | 2024-12-04 | 1,365,284,275 | 33,000 | 79.5150 | 1,717,015,084 | 2022-12-31 |
| 242 | 2024-12-03 | 1,365,251,275 | -177,131 | 79.5131 | 1,717,015,084 | 2022-12-31 |
| 243 | 2024-12-02 | 1,365,428,406 | 194,250 | 79.5234 | 1,717,015,084 | 2022-12-31 |
| 244 | 2024-11-29 | 1,365,234,156 | 5,050 | 79.5121 | 1,717,015,084 | 2022-12-31 |
| 245 | 2024-11-28 | 1,365,229,106 | -35,420 | 79.5118 | 1,717,015,084 | 2022-12-31 |
| 246 | 2024-11-27 | 1,365,264,526 | 1,700 | 79.5138 | 1,717,015,084 | 2022-12-31 |
| 247 | 2024-11-26 | 1,365,262,826 | 21,224 | 79.5137 | 1,717,015,084 | 2022-12-31 |
| 248 | 2024-11-25 | 1,365,241,602 | 13,300 | 79.5125 | 1,717,015,084 | 2022-12-31 |
| 249 | 2024-11-22 | 1,365,228,302 | 22,800 | 79.5117 | 1,717,015,084 | 2022-12-31 |
| 250 | 2024-11-21 | 1,365,205,502 | 8,200 | 79.5104 | 1,717,015,084 | 2022-12-31 |
| 251 | 2024-11-20 | 1,365,197,302 | -2,400 | 79.5099 | 1,717,015,084 | 2022-12-31 |
| 252 | 2024-11-19 | 1,365,199,702 | 4,100 | 79.5101 | 1,717,015,084 | 2022-12-31 |
| 253 | 2024-11-18 | 1,365,195,602 | -3,489 | 79.5098 | 1,717,015,084 | 2022-12-31 |
| 254 | 2024-11-15 | 1,365,199,091 | -17,100 | 79.5100 | 1,717,015,084 | 2022-12-31 |
| 255 | 2024-11-14 | 1,365,216,191 | -64,700 | 79.5110 | 1,717,015,084 | 2022-12-31 |
| 256 | 2024-11-13 | 1,365,280,891 | -2,500 | 79.5148 | 1,717,015,084 | 2022-12-31 |
| 257 | 2024-11-12 | 1,365,283,391 | -8,100 | 79.5149 | 1,717,015,084 | 2022-12-31 |
| 258 | 2024-11-11 | 1,365,291,491 | 28,900 | 79.5154 | 1,717,015,084 | 2022-12-31 |
| 259 | 2024-11-08 | 1,365,262,591 | 23,100 | 79.5137 | 1,717,015,084 | 2022-12-31 |
| 260 | 2024-11-07 | 1,365,239,491 | -17,682 | 79.5124 | 1,717,015,084 | 2022-12-31 |
| 261 | 2024-11-06 | 1,365,257,173 | -1,900 | 79.5134 | 1,717,015,084 | 2022-12-31 |
| 262 | 2024-11-05 | 1,365,259,073 | -5,700 | 79.5135 | 1,717,015,084 | 2022-12-31 |
| 263 | 2024-11-04 | 1,365,264,773 | -4,400 | 79.5138 | 1,717,015,084 | 2022-12-31 |
| 264 | 2024-11-01 | 1,365,269,173 | 13,000 | 79.5141 | 1,717,015,084 | 2022-12-31 |
| 265 | 2024-10-31 | 1,365,256,173 | -5,200 | 79.5133 | 1,717,015,084 | 2022-12-31 |
| 266 | 2024-10-30 | 1,365,261,373 | 3,000 | 79.5137 | 1,717,015,084 | 2022-12-31 |
| 267 | 2024-10-29 | 1,365,258,373 | 49,560 | 79.5135 | 1,717,015,084 | 2022-12-31 |
| 268 | 2024-10-28 | 1,365,208,813 | -8,800 | 79.5106 | 1,717,015,084 | 2022-12-31 |
| 269 | 2024-10-25 | 1,365,217,613 | 8,500 | 79.5111 | 1,717,015,084 | 2022-12-31 |
| 270 | 2024-10-24 | 1,365,209,113 | 14,730 | 79.5106 | 1,717,015,084 | 2022-12-31 |
| 271 | 2024-10-23 | 1,365,194,383 | 31,600 | 79.5097 | 1,717,015,084 | 2022-12-31 |
| 272 | 2024-10-22 | 1,365,162,783 | 44,250 | 79.5079 | 1,717,015,084 | 2022-12-31 |
| 273 | 2024-10-21 | 1,365,118,533 | -6,378 | 79.5053 | 1,717,015,084 | 2022-12-31 |
| 274 | 2024-10-18 | 1,365,124,911 | 163,600 | 79.5057 | 1,717,015,084 | 2022-12-31 |
| 275 | 2024-10-17 | 1,364,961,311 | -21,001 | 79.4962 | 1,717,015,084 | 2022-12-31 |
| 276 | 2024-10-16 | 1,364,982,312 | 399,639 | 79.4974 | 1,717,015,084 | 2022-12-31 |
| 277 | 2024-10-15 | 1,364,582,673 | 41,790 | 79.4741 | 1,717,015,084 | 2022-12-31 |
| 278 | 2024-10-14 | 1,364,540,883 | -328,131 | 79.4717 | 1,717,015,084 | 2022-12-31 |
| 279 | 2024-10-10 | 1,364,869,014 | -373,398 | 79.4908 | 1,717,015,084 | 2022-12-31 |
| 280 | 2024-10-09 | 1,365,242,412 | -146,900 | 79.5125 | 1,717,015,084 | 2022-12-31 |
| 281 | 2024-10-08 | 1,365,389,312 | -21,240 | 79.5211 | 1,717,015,084 | 2022-12-31 |
| 282 | 2024-10-07 | 1,365,410,552 | 477,528 | 79.5223 | 1,717,015,084 | 2022-12-31 |
| 283 | 2024-10-04 | 1,364,933,024 | 142,060 | 79.4945 | 1,717,015,084 | 2022-12-31 |
| 284 | 2024-10-03 | 1,364,790,964 | -269,040 | 79.4863 | 1,717,015,084 | 2022-12-31 |
| 285 | 2024-10-02 | 1,365,060,004 | -258,600 | 79.5019 | 1,717,015,084 | 2022-12-31 |
| 286 | 2024-09-30 | 1,365,318,604 | 173,000 | 79.5170 | 1,717,015,084 | 2022-12-31 |
| 287 | 2024-09-27 | 1,365,145,604 | -429,100 | 79.5069 | 1,717,015,084 | 2022-12-31 |
| 288 | 2024-09-26 | 1,365,574,704 | -178,600 | 79.5319 | 1,717,015,084 | 2022-12-31 |
| 289 | 2024-09-25 | 1,365,753,304 | -6,200 | 79.5423 | 1,717,015,084 | 2022-12-31 |
| 290 | 2024-09-24 | 1,365,759,504 | -127,770 | 79.5427 | 1,717,015,084 | 2022-12-31 |
| 291 | 2024-09-23 | 1,365,887,274 | 62,900 | 79.5501 | 1,717,015,084 | 2022-12-31 |
| 292 | 2024-09-20 | 1,365,824,374 | 32,661 | 79.5464 | 1,717,015,084 | 2022-12-31 |
| 293 | 2024-09-19 | 1,365,791,713 | -10,700 | 79.5445 | 1,717,015,084 | 2022-12-31 |
| 294 | 2024-09-17 | 1,365,802,413 | -62,900 | 79.5452 | 1,717,015,084 | 2022-12-31 |
| 295 | 2024-09-16 | 1,365,865,313 | -42,700 | 79.5488 | 1,717,015,084 | 2022-12-31 |
| 296 | 2024-09-13 | 1,365,908,013 | -88,200 | 79.5513 | 1,717,015,084 | 2022-12-31 |
| 297 | 2024-09-12 | 1,365,996,213 | -7,800 | 79.5564 | 1,717,015,084 | 2022-12-31 |
| 298 | 2024-09-11 | 1,366,004,013 | 800 | 79.5569 | 1,717,015,084 | 2022-12-31 |
| 299 | 2024-09-10 | 1,366,003,213 | -116,900 | 79.5569 | 1,717,015,084 | 2022-12-31 |
| 300 | 2024-09-09 | 1,366,120,113 | -36,440 | 79.5637 | 1,717,015,084 | 2022-12-31 |
| 301 | 2024-09-05 | 1,366,156,553 | -7,000 | 79.5658 | 1,717,015,084 | 2022-12-31 |
| 302 | 2024-09-04 | 1,366,163,553 | -8,300 | 79.5662 | 1,717,015,084 | 2022-12-31 |
| 303 | 2024-09-03 | 1,366,171,853 | -26,800 | 79.5667 | 1,717,015,084 | 2022-12-31 |
| 304 | 2024-09-02 | 1,366,198,653 | 42,089 | 79.5682 | 1,717,015,084 | 2022-12-31 |
| 305 | 2024-08-30 | 1,366,156,564 | -58,500 | 79.5658 | 1,717,015,084 | 2022-12-31 |
| 306 | 2024-08-29 | 1,366,215,064 | 16,200 | 79.5692 | 1,717,015,084 | 2022-12-31 |
| 307 | 2024-08-28 | 1,366,198,864 | -16,200 | 79.5683 | 1,717,015,084 | 2022-12-31 |
| 308 | 2024-08-27 | 1,366,215,064 | -9,100 | 79.5692 | 1,717,015,084 | 2022-12-31 |
| 309 | 2024-08-26 | 1,366,224,164 | 5,900 | 79.5697 | 1,717,015,084 | 2022-12-31 |
| 310 | 2024-08-23 | 1,366,218,264 | 3,800 | 79.5694 | 1,717,015,084 | 2022-12-31 |
| 311 | 2024-08-22 | 1,366,214,464 | -4,500 | 79.5692 | 1,717,015,084 | 2022-12-31 |
| 312 | 2024-08-21 | 1,366,218,964 | -68,100 | 79.5694 | 1,717,015,084 | 2022-12-31 |
| 313 | 2024-08-20 | 1,366,287,064 | -71,509 | 79.5734 | 1,717,015,084 | 2022-12-31 |
| 314 | 2024-08-19 | 1,366,358,573 | -9,994 | 79.5776 | 1,717,015,084 | 2022-12-31 |
| 315 | 2024-08-16 | 1,366,368,567 | 373,288 | 79.5781 | 1,717,015,084 | 2022-12-31 |
| 316 | 2024-08-15 | 1,365,995,279 | -322,500 | 79.5564 | 1,717,015,084 | 2022-12-31 |
| 317 | 2024-08-14 | 1,366,317,779 | -7,500 | 79.5752 | 1,717,015,084 | 2022-12-31 |
| 318 | 2024-08-13 | 1,366,325,279 | 5,600 | 79.5756 | 1,717,015,084 | 2022-12-31 |
| 319 | 2024-08-12 | 1,366,319,679 | 7,200 | 79.5753 | 1,717,015,084 | 2022-12-31 |
| 320 | 2024-08-09 | 1,366,312,479 | 17,812 | 79.5749 | 1,717,015,084 | 2022-12-31 |
| 321 | 2024-08-08 | 1,366,294,667 | 40,000 | 79.5738 | 1,717,015,084 | 2022-12-31 |
| 322 | 2024-08-07 | 1,366,254,667 | -45,800 | 79.5715 | 1,717,015,084 | 2022-12-31 |
| 323 | 2024-08-06 | 1,366,300,467 | -4,500 | 79.5742 | 1,717,015,084 | 2022-12-31 |
| 324 | 2024-08-05 | 1,366,304,967 | -3,522 | 79.5744 | 1,717,015,084 | 2022-12-31 |
| 325 | 2024-08-02 | 1,366,308,489 | 31,662 | 79.5746 | 1,717,015,084 | 2022-12-31 |
| 326 | 2024-08-01 | 1,366,276,827 | -500 | 79.5728 | 1,717,015,084 | 2022-12-31 |
| 327 | 2024-07-31 | 1,366,277,327 | -700 | 79.5728 | 1,717,015,084 | 2022-12-31 |
| 328 | 2024-07-30 | 1,366,278,027 | 2,700 | 79.5729 | 1,717,015,084 | 2022-12-31 |
| 329 | 2024-07-29 | 1,366,275,327 | 2,200 | 79.5727 | 1,717,015,084 | 2022-12-31 |
| 330 | 2024-07-26 | 1,366,273,127 | 17,000 | 79.5726 | 1,717,015,084 | 2022-12-31 |
| 331 | 2024-07-25 | 1,366,256,127 | -22,100 | 79.5716 | 1,717,015,084 | 2022-12-31 |
| 332 | 2024-07-24 | 1,366,278,227 | -7,900 | 79.5729 | 1,717,015,084 | 2022-12-31 |
| 333 | 2024-07-23 | 1,366,286,127 | 4,100 | 79.5733 | 1,717,015,084 | 2022-12-31 |
| 334 | 2024-07-22 | 1,366,282,027 | 1,000 | 79.5731 | 1,717,015,084 | 2022-12-31 |
| 335 | 2024-07-19 | 1,366,281,027 | -43,200 | 79.5730 | 1,717,015,084 | 2022-12-31 |
| 336 | 2024-07-18 | 1,366,324,227 | 12,200 | 79.5756 | 1,717,015,084 | 2022-12-31 |
| 337 | 2024-07-17 | 1,366,312,027 | -19,100 | 79.5748 | 1,717,015,084 | 2022-12-31 |
| 338 | 2024-07-16 | 1,366,331,127 | -11,000 | 79.5760 | 1,717,015,084 | 2022-12-31 |
| 339 | 2024-07-15 | 1,366,342,127 | 1,800 | 79.5766 | 1,717,015,084 | 2022-12-31 |
| 340 | 2024-07-12 | 1,366,340,327 | 14,300 | 79.5765 | 1,717,015,084 | 2022-12-31 |
| 341 | 2024-07-11 | 1,366,326,027 | -31,200 | 79.5757 | 1,717,015,084 | 2022-12-31 |
| 342 | 2024-07-10 | 1,366,357,227 | 22,400 | 79.5775 | 1,717,015,084 | 2022-12-31 |
| 343 | 2024-07-09 | 1,366,334,827 | -1,600 | 79.5762 | 1,717,015,084 | 2022-12-31 |
| 344 | 2024-07-08 | 1,366,336,427 | 21,200 | 79.5763 | 1,717,015,084 | 2022-12-31 |
| 345 | 2024-07-05 | 1,366,315,227 | -11,600 | 79.5750 | 1,717,015,084 | 2022-12-31 |
| 346 | 2024-07-04 | 1,366,326,827 | 4,900 | 79.5757 | 1,717,015,084 | 2022-12-31 |
| 347 | 2024-07-03 | 1,366,321,927 | 600 | 79.5754 | 1,717,015,084 | 2022-12-31 |
| 348 | 2024-07-02 | 1,366,321,327 | 13,600 | 79.5754 | 1,717,015,084 | 2022-12-31 |
| 349 | 2024-06-28 | 1,366,307,727 | 13,800 | 79.5746 | 1,717,015,084 | 2022-12-31 |
| 350 | 2024-06-27 | 1,366,293,927 | 2,400 | 79.5738 | 1,717,015,084 | 2022-12-31 |
| 351 | 2024-06-26 | 1,366,291,527 | 33,400 | 79.5736 | 1,717,015,084 | 2022-12-31 |
| 352 | 2024-06-25 | 1,366,258,127 | 69,000 | 79.5717 | 1,717,015,084 | 2022-12-31 |
| 353 | 2024-06-24 | 1,366,189,127 | 20,800 | 79.5677 | 1,717,015,084 | 2022-12-31 |
| 354 | 2024-06-21 | 1,366,168,327 | -302,100 | 79.5665 | 1,717,015,084 | 2022-12-31 |
| 355 | 2024-06-20 | 1,366,470,427 | -57,400 | 79.5841 | 1,717,015,084 | 2022-12-31 |
| 356 | 2024-06-19 | 1,366,527,827 | 10,100 | 79.5874 | 1,717,015,084 | 2022-12-31 |
| 357 | 2024-06-18 | 1,366,517,727 | 26,554 | 79.5868 | 1,717,015,084 | 2022-12-31 |
| 358 | 2024-06-17 | 1,366,491,173 | -4,200 | 79.5853 | 1,717,015,084 | 2022-12-31 |
| 359 | 2024-06-14 | 1,366,495,373 | 16,400 | 79.5855 | 1,717,015,084 | 2022-12-31 |
| 360 | 2024-06-13 | 1,366,478,973 | 123,240 | 79.5846 | 1,717,015,084 | 2022-12-31 |
| 361 | 2024-06-12 | 1,366,355,733 | -188 | 79.5774 | 1,717,015,084 | 2022-12-31 |
| 362 | 2024-06-11 | 1,366,355,921 | 72,300 | 79.5774 | 1,717,015,084 | 2022-12-31 |
| 363 | 2024-06-07 | 1,366,283,621 | 12,000 | 79.5732 | 1,717,015,084 | 2022-12-31 |
| 364 | 2024-06-06 | 1,366,271,621 | 119,300 | 79.5725 | 1,717,015,084 | 2022-12-31 |
| 365 | 2024-06-05 | 1,366,152,321 | 75,300 | 79.5655 | 1,717,015,084 | 2022-12-31 |
| 366 | 2024-06-04 | 1,366,077,021 | 8,300 | 79.5612 | 1,717,015,084 | 2022-12-31 |
| 367 | 2024-06-03 | 1,366,068,721 | 362,100 | 79.5607 | 1,717,015,084 | 2022-12-31 |
| 368 | 2024-05-31 | 1,365,706,621 | 13,100 | 79.5396 | 1,717,015,084 | 2022-12-31 |
| 369 | 2024-05-30 | 1,365,693,521 | -259,400 | 79.5388 | 1,717,015,084 | 2022-12-31 |
| 370 | 2024-05-29 | 1,365,952,921 | 40,000 | 79.5539 | 1,717,015,084 | 2022-12-31 |
| 371 | 2024-05-28 | 1,365,912,921 | -60,740 | 79.5516 | 1,717,015,084 | 2022-12-31 |
| 372 | 2024-05-27 | 1,365,973,661 | 11,350 | 79.5551 | 1,717,015,084 | 2022-12-31 |
| 373 | 2024-05-24 | 1,365,962,311 | 40,400 | 79.5545 | 1,717,015,084 | 2022-12-31 |
| 374 | 2024-05-23 | 1,365,921,911 | -73,000 | 79.5521 | 1,717,015,084 | 2022-12-31 |
| 375 | 2024-05-22 | 1,365,994,911 | -617,190 | 79.5564 | 1,717,015,084 | 2022-12-31 |
| 376 | 2024-05-21 | 1,366,612,101 | 43,800 | 79.5923 | 1,717,015,084 | 2022-12-31 |
| 377 | 2024-05-20 | 1,366,568,301 | 6,560 | 79.5898 | 1,717,015,084 | 2022-12-31 |
| 378 | 2024-05-17 | 1,366,561,741 | 9,700 | 79.5894 | 1,717,015,084 | 2022-12-31 |
| 379 | 2024-05-16 | 1,366,552,041 | 49,700 | 79.5888 | 1,717,015,084 | 2022-12-31 |
| 380 | 2024-05-14 | 1,366,502,341 | -10,900 | 79.5859 | 1,717,015,084 | 2022-12-31 |
| 381 | 2024-05-13 | 1,366,513,241 | -700 | 79.5866 | 1,717,015,084 | 2022-12-31 |
| 382 | 2024-05-10 | 1,366,513,941 | 4,600 | 79.5866 | 1,717,015,084 | 2022-12-31 |
| 383 | 2024-05-09 | 1,366,509,341 | -7,100 | 79.5863 | 1,717,015,084 | 2022-12-31 |
| 384 | 2024-05-08 | 1,366,516,441 | -8,100 | 79.5867 | 1,717,015,084 | 2022-12-31 |
| 385 | 2024-05-07 | 1,366,524,541 | -3,800 | 79.5872 | 1,717,015,084 | 2022-12-31 |
| 386 | 2024-05-06 | 1,366,528,341 | 415,398 | 79.5874 | 1,717,015,084 | 2022-12-31 |
| 387 | 2024-05-03 | 1,366,112,943 | 6,300 | 79.5632 | 1,717,015,084 | 2022-12-31 |
| 388 | 2024-05-02 | 1,366,106,643 | 68,900 | 79.5629 | 1,717,015,084 | 2022-12-31 |
| 389 | 2024-04-30 | 1,366,037,743 | 41,522 | 79.5589 | 1,717,015,084 | 2022-12-31 |
| 390 | 2024-04-29 | 1,365,996,221 | 51,800 | 79.5564 | 1,717,015,084 | 2022-12-31 |
| 391 | 2024-04-26 | 1,365,944,421 | -21,700 | 79.5534 | 1,717,015,084 | 2022-12-31 |
| 392 | 2024-04-25 | 1,365,966,121 | 9,325 | 79.5547 | 1,717,015,084 | 2022-12-31 |
| 393 | 2024-04-24 | 1,365,956,796 | -13,919 | 79.5542 | 1,717,015,084 | 2022-12-31 |
| 394 | 2024-04-23 | 1,365,970,715 | 31,800 | 79.5550 | 1,717,015,084 | 2022-12-31 |
| 395 | 2024-04-22 | 1,365,938,915 | -4,000 | 79.5531 | 1,717,015,084 | 2022-12-31 |
| 396 | 2024-04-19 | 1,365,942,915 | 14,900 | 79.5533 | 1,717,015,084 | 2022-12-31 |
| 397 | 2024-04-18 | 1,365,928,015 | 27,400 | 79.5525 | 1,717,015,084 | 2022-12-31 |
| 398 | 2024-04-17 | 1,365,900,615 | -12,800 | 79.5509 | 1,717,015,084 | 2022-12-31 |
| 399 | 2024-04-16 | 1,365,913,415 | -118,824 | 79.5516 | 1,717,015,084 | 2022-12-31 |
| 400 | 2024-04-15 | 1,366,032,239 | 31,646 | 79.5585 | 1,717,015,084 | 2022-12-31 |
| 401 | 2024-04-12 | 1,366,000,593 | 3,100 | 79.5567 | 1,717,015,084 | 2022-12-31 |
| 402 | 2024-04-11 | 1,365,997,493 | -10,400 | 79.5565 | 1,717,015,084 | 2022-12-31 |
| 403 | 2024-04-10 | 1,366,007,893 | 5,500 | 79.5571 | 1,717,015,084 | 2022-12-31 |
| 404 | 2024-04-09 | 1,366,002,393 | -8,900 | 79.5568 | 1,717,015,084 | 2022-12-31 |
| 405 | 2024-04-08 | 1,366,011,293 | -700 | 79.5573 | 1,717,015,084 | 2022-12-31 |
| 406 | 2024-04-05 | 1,366,011,993 | -13,590 | 79.5574 | 1,717,015,084 | 2022-12-31 |
| 407 | 2024-04-03 | 1,366,025,583 | -3,700 | 79.5582 | 1,717,015,084 | 2022-12-31 |
| 408 | 2024-04-02 | 1,366,029,283 | 10,800 | 79.5584 | 1,717,015,084 | 2022-12-31 |
| 409 | 2024-03-28 | 1,366,018,483 | 44,100 | 79.5577 | 1,717,015,084 | 2022-12-31 |
| 410 | 2024-03-27 | 1,365,974,383 | -145,674 | 79.5552 | 1,717,015,084 | 2022-12-31 |
| 411 | 2024-03-26 | 1,366,120,057 | -113,062 | 79.5637 | 1,717,015,084 | 2022-12-31 |
| 412 | 2024-03-25 | 1,366,233,119 | 49,500 | 79.5702 | 1,717,015,084 | 2022-12-31 |
| 413 | 2024-03-22 | 1,366,183,619 | 34,900 | 79.5674 | 1,717,015,084 | 2022-12-31 |
| 414 | 2024-03-21 | 1,366,148,719 | -99,192 | 79.5653 | 1,717,015,084 | 2022-12-31 |
| 415 | 2024-03-20 | 1,366,247,911 | -125,890 | 79.5711 | 1,717,015,084 | 2022-12-31 |
| 416 | 2024-03-19 | 1,366,373,801 | 28,700 | 79.5784 | 1,717,015,084 | 2022-12-31 |
| 417 | 2024-03-18 | 1,366,345,101 | -23,600 | 79.5768 | 1,717,015,084 | 2022-12-31 |
| 418 | 2024-03-15 | 1,366,368,701 | -7,800 | 79.5781 | 1,717,015,084 | 2022-12-31 |
| 419 | 2024-03-14 | 1,366,376,501 | -29,400 | 79.5786 | 1,717,015,084 | 2022-12-31 |
| 420 | 2024-03-13 | 1,366,405,901 | -5,400 | 79.5803 | 1,717,015,084 | 2022-12-31 |
| 421 | 2024-03-12 | 1,366,411,301 | 20,200 | 79.5806 | 1,717,015,084 | 2022-12-31 |
| 422 | 2024-03-11 | 1,366,391,101 | 1,298 | 79.5794 | 1,717,015,084 | 2022-12-31 |
| 423 | 2024-03-08 | 1,366,389,803 | 39,000 | 79.5794 | 1,717,015,084 | 2022-12-31 |
| 424 | 2024-03-07 | 1,366,350,803 | -12,800 | 79.5771 | 1,717,015,084 | 2022-12-31 |
| 425 | 2024-03-06 | 1,366,363,603 | 2,900 | 79.5778 | 1,717,015,084 | 2022-12-31 |
| 426 | 2024-03-05 | 1,366,360,703 | -8,200 | 79.5777 | 1,717,015,084 | 2022-12-31 |
| 427 | 2024-03-04 | 1,366,368,903 | 9,702 | 79.5782 | 1,717,015,084 | 2022-12-31 |
| 428 | 2024-03-01 | 1,366,359,201 | -43,763 | 79.5776 | 1,717,015,084 | 2022-12-31 |
| 429 | 2024-02-29 | 1,366,402,964 | 34,000 | 79.5801 | 1,717,015,084 | 2022-12-31 |
| 430 | 2024-02-28 | 1,366,368,964 | -6,500 | 79.5782 | 1,717,015,084 | 2022-12-31 |
| 431 | 2024-02-27 | 1,366,375,464 | 8,000 | 79.5785 | 1,717,015,084 | 2022-12-31 |
| 432 | 2024-02-26 | 1,366,367,464 | -6,700 | 79.5781 | 1,717,015,084 | 2022-12-31 |
| 433 | 2024-02-23 | 1,366,374,164 | 38,200 | 79.5785 | 1,717,015,084 | 2022-12-31 |
| 434 | 2024-02-22 | 1,366,335,964 | 64,900 | 79.5762 | 1,717,015,084 | 2022-12-31 |
| 435 | 2024-02-21 | 1,366,271,064 | 41,900 | 79.5725 | 1,717,015,084 | 2022-12-31 |
| 436 | 2024-02-20 | 1,366,229,164 | 23,700 | 79.5700 | 1,717,015,084 | 2022-12-31 |
| 437 | 2024-02-19 | 1,366,205,464 | -2,300 | 79.5686 | 1,717,015,084 | 2022-12-31 |
| 438 | 2024-02-16 | 1,366,207,764 | 1,600 | 79.5688 | 1,717,015,084 | 2022-12-31 |
| 439 | 2024-02-15 | 1,366,206,164 | 19,200 | 79.5687 | 1,717,015,084 | 2022-12-31 |
| 440 | 2024-02-14 | 1,366,186,964 | 4,063 | 79.5676 | 1,717,015,084 | 2022-12-31 |
| 441 | 2024-02-09 | 1,366,182,901 | 0 | 79.5673 | 1,717,015,084 | 2022-12-31 |
| 442 | 2024-02-08 | 1,366,182,901 | 5,900 | 79.5673 | 1,717,015,084 | 2022-12-31 |
| 443 | 2024-02-07 | 1,366,177,001 | 1,100 | 79.5670 | 1,717,015,084 | 2022-12-31 |
| 444 | 2024-02-06 | 1,366,175,901 | 4,175 | 79.5669 | 1,717,015,084 | 2022-12-31 |
| 445 | 2024-02-05 | 1,366,171,726 | 400 | 79.5667 | 1,717,015,084 | 2022-12-31 |
| 446 | 2024-02-02 | 1,366,171,326 | 11,600 | 79.5666 | 1,717,015,084 | 2022-12-31 |
| 447 | 2024-02-01 | 1,366,159,726 | -12,200 | 79.5660 | 1,717,015,084 | 2022-12-31 |
| 448 | 2024-01-31 | 1,366,171,926 | 2,900 | 79.5667 | 1,717,015,084 | 2022-12-31 |
| 449 | 2024-01-30 | 1,366,169,026 | -500 | 79.5665 | 1,717,015,084 | 2022-12-31 |
| 450 | 2024-01-29 | 1,366,169,526 | -5,200 | 79.5665 | 1,717,015,084 | 2022-12-31 |
| 451 | 2024-01-26 | 1,366,174,726 | 13,100 | 79.5668 | 1,717,015,084 | 2022-12-31 |
| 452 | 2024-01-25 | 1,366,161,626 | -1,900 | 79.5661 | 1,717,015,084 | 2022-12-31 |
| 453 | 2024-01-24 | 1,366,163,526 | 3,500 | 79.5662 | 1,717,015,084 | 2022-12-31 |
| 454 | 2024-01-23 | 1,366,160,026 | 800 | 79.5660 | 1,717,015,084 | 2022-12-31 |
| 455 | 2024-01-22 | 1,366,159,226 | 1,300 | 79.5659 | 1,717,015,084 | 2022-12-31 |
| 456 | 2024-01-19 | 1,366,157,926 | -1,300 | 79.5659 | 1,717,015,084 | 2022-12-31 |
| 457 | 2024-01-18 | 1,366,159,226 | -2,200 | 79.5659 | 1,717,015,084 | 2022-12-31 |
| 458 | 2024-01-17 | 1,366,161,426 | -4,200 | 79.5661 | 1,717,015,084 | 2022-12-31 |
| 459 | 2024-01-16 | 1,366,165,626 | 6,700 | 79.5663 | 1,717,015,084 | 2022-12-31 |
| 460 | 2024-01-15 | 1,366,158,926 | -55,500 | 79.5659 | 1,717,015,084 | 2022-12-31 |
| 461 | 2024-01-12 | 1,366,214,426 | 34,900 | 79.5692 | 1,717,015,084 | 2022-12-31 |
| 462 | 2024-01-11 | 1,366,179,526 | 400 | 79.5671 | 1,717,015,084 | 2022-12-31 |
| 463 | 2024-01-10 | 1,366,179,126 | 1,900 | 79.5671 | 1,717,015,084 | 2022-12-31 |
| 464 | 2024-01-09 | 1,366,177,226 | -28,000 | 79.5670 | 1,717,015,084 | 2022-12-31 |
| 465 | 2024-01-08 | 1,366,205,226 | -1,300 | 79.5686 | 1,717,015,084 | 2022-12-31 |
| 466 | 2024-01-05 | 1,366,206,526 | -23,835 | 79.5687 | 1,717,015,084 | 2022-12-31 |
| 467 | 2024-01-04 | 1,366,230,361 | 200 | 79.5701 | 1,717,015,084 | 2022-12-31 |
| 468 | 2024-01-03 | 1,366,230,161 | 3,500 | 79.5701 | 1,717,015,084 | 2022-12-31 |
| 469 | 2024-01-02 | 1,366,226,661 | 1,400 | 79.5699 | 1,717,015,084 | 2022-12-31 |
| 470 | 2023-12-29 | 1,366,225,261 | 3,200 | 79.5698 | 1,717,015,084 | 2022-12-31 |
| 471 | 2023-12-28 | 1,366,222,061 | 2,480 | 79.5696 | 1,717,015,084 | 2022-12-31 |
| 472 | 2023-12-27 | 1,366,219,581 | 5,900 | 79.5695 | 1,717,015,084 | 2022-12-31 |
| 473 | 2023-12-22 | 1,366,213,681 | -8,400 | 79.5691 | 1,717,015,084 | 2022-12-31 |
| 474 | 2023-12-21 | 1,366,222,081 | 0 | 79.5696 | 1,717,015,084 | 2022-12-31 |
| 475 | 2023-12-20 | 1,366,222,081 | 14,500 | 79.5696 | 1,717,015,084 | 2022-12-31 |
| 476 | 2023-12-19 | 1,366,207,581 | 4,200 | 79.5688 | 1,717,015,084 | 2022-12-31 |
| 477 | 2023-12-18 | 1,366,203,381 | 49,700 | 79.5685 | 1,717,015,084 | 2022-12-31 |
| 478 | 2023-12-15 | 1,366,153,681 | -27,800 | 79.5656 | 1,717,015,084 | 2022-12-31 |
| 479 | 2023-12-14 | 1,366,181,481 | -1,700 | 79.5672 | 1,717,015,084 | 2022-12-31 |
| 480 | 2023-12-13 | 1,366,183,181 | 13,400 | 79.5673 | 1,717,015,084 | 2022-12-31 |
| 481 | 2023-12-12 | 1,366,169,781 | 0 | 79.5666 | 1,717,015,084 | 2022-12-31 |
| 482 | 2023-12-11 | 1,366,169,781 | -1,800 | 79.5666 | 1,717,015,084 | 2022-12-31 |
| 483 | 2023-12-08 | 1,366,171,581 | -500 | 79.5667 | 1,717,015,084 | 2022-12-31 |
| 484 | 2023-12-07 | 1,366,172,081 | 27,000 | 79.5667 | 1,717,015,084 | 2022-12-31 |
| 485 | 2023-12-06 | 1,366,145,081 | 4,000 | 79.5651 | 1,717,015,084 | 2022-12-31 |
| 486 | 2023-12-05 | 1,366,141,081 | -11,200 | 79.5649 | 1,717,015,084 | 2022-12-31 |
| 487 | 2023-12-04 | 1,366,152,281 | 1,200 | 79.5655 | 1,717,015,084 | 2022-12-31 |
| 488 | 2023-12-01 | 1,366,151,081 | -1,800 | 79.5655 | 1,717,015,084 | 2022-12-31 |
| 489 | 2023-11-30 | 1,366,152,881 | -700 | 79.5656 | 1,717,015,084 | 2022-12-31 |
| 490 | 2023-11-29 | 1,366,153,581 | 7,300 | 79.5656 | 1,717,015,084 | 2022-12-31 |
| 491 | 2023-11-28 | 1,366,146,281 | 5,100 | 79.5652 | 1,717,015,084 | 2022-12-31 |
| 492 | 2023-11-27 | 1,366,141,181 | 200 | 79.5649 | 1,717,015,084 | 2022-12-31 |
| 493 | 2023-11-24 | 1,366,140,981 | 66,400 | 79.5649 | 1,717,015,084 | 2022-12-31 |
| 494 | 2023-11-23 | 1,366,074,581 | -4,800 | 79.5610 | 1,717,015,084 | 2022-12-31 |
| 495 | 2023-11-22 | 1,366,079,381 | 7,900 | 79.5613 | 1,717,015,084 | 2022-12-31 |
| 496 | 2023-11-21 | 1,366,071,481 | -14,900 | 79.5608 | 1,717,015,084 | 2022-12-31 |
| 497 | 2023-11-20 | 1,366,086,381 | 13,000 | 79.5617 | 1,717,015,084 | 2022-12-31 |
| 498 | 2023-11-17 | 1,366,073,381 | 15,600 | 79.5609 | 1,717,015,084 | 2022-12-31 |
| 499 | 2023-11-16 | 1,366,057,781 | -2,400 | 79.5600 | 1,717,015,084 | 2022-12-31 |
| 500 | 2023-11-15 | 1,366,060,181 | 2,700 | 79.5602 | 1,717,015,084 | 2022-12-31 |
| 501 | 2023-11-14 | 1,366,057,481 | 1,000 | 79.5600 | 1,717,015,084 | 2022-12-31 |
| 502 | 2023-11-13 | 1,366,056,481 | 17,400 | 79.5600 | 1,717,015,084 | 2022-12-31 |
| 503 | 2023-11-10 | 1,366,039,081 | 13,800 | 79.5589 | 1,717,015,084 | 2022-12-31 |
| 504 | 2023-11-09 | 1,366,025,281 | 300 | 79.5581 | 1,717,015,084 | 2022-12-31 |
| 505 | 2023-11-08 | 1,366,024,981 | 4,300 | 79.5581 | 1,717,015,084 | 2022-12-31 |
| 506 | 2023-11-07 | 1,366,020,681 | 50,820 | 79.5579 | 1,717,015,084 | 2022-12-31 |
| 507 | 2023-11-06 | 1,365,969,861 | -2,500 | 79.5549 | 1,717,015,084 | 2022-12-31 |
| 508 | 2023-11-03 | 1,365,972,361 | 5,100 | 79.5551 | 1,717,015,084 | 2022-12-31 |
| 509 | 2023-11-02 | 1,365,967,261 | 16,900 | 79.5548 | 1,717,015,084 | 2022-12-31 |
| 510 | 2023-11-01 | 1,365,950,361 | -4,500 | 79.5538 | 1,717,015,084 | 2022-12-31 |
| 511 | 2023-10-31 | 1,365,954,861 | -1,000 | 79.5540 | 1,717,015,084 | 2022-12-31 |
| 512 | 2023-10-30 | 1,365,955,861 | -1,100 | 79.5541 | 1,717,015,084 | 2022-12-31 |
| 513 | 2023-10-27 | 1,365,956,961 | -27,900 | 79.5542 | 1,717,015,084 | 2022-12-31 |
| 514 | 2023-10-26 | 1,365,984,861 | -3,100 | 79.5558 | 1,717,015,084 | 2022-12-31 |
| 515 | 2023-10-25 | 1,365,987,961 | -32,200 | 79.5560 | 1,717,015,084 | 2022-12-31 |
| 516 | 2023-10-24 | 1,366,020,161 | -6,300 | 79.5578 | 1,717,015,084 | 2022-12-31 |
| 517 | 2023-10-20 | 1,366,026,461 | 200 | 79.5582 | 1,717,015,084 | 2022-12-31 |
| 518 | 2023-10-19 | 1,366,026,261 | 600 | 79.5582 | 1,717,015,084 | 2022-12-31 |
| 519 | 2023-10-18 | 1,366,025,661 | -2,500 | 79.5582 | 1,717,015,084 | 2022-12-31 |
| 520 | 2023-10-17 | 1,366,028,161 | 400 | 79.5583 | 1,717,015,084 | 2022-12-31 |
| 521 | 2023-10-16 | 1,366,027,761 | 6,900 | 79.5583 | 1,717,015,084 | 2022-12-31 |
| 522 | 2023-10-13 | 1,366,020,861 | -14,186 | 79.5579 | 1,717,015,084 | 2022-12-31 |
| 523 | 2023-10-12 | 1,366,035,047 | -1,100 | 79.5587 | 1,717,015,084 | 2022-12-31 |
| 524 | 2023-10-11 | 1,366,036,147 | -3,000 | 79.5588 | 1,717,015,084 | 2022-12-31 |
| 525 | 2023-10-10 | 1,366,039,147 | 60,986 | 79.5589 | 1,717,015,084 | 2022-12-31 |
| 526 | 2023-10-09 | 1,365,978,161 | -18,100 | 79.5554 | 1,717,015,084 | 2022-12-31 |
| 527 | 2023-10-06 | 1,365,996,261 | 0 | 79.5565 | 1,717,015,084 | 2022-12-31 |
| 528 | 2023-10-05 | 1,365,996,261 | -300 | 79.5565 | 1,717,015,084 | 2022-12-31 |
| 529 | 2023-10-04 | 1,365,996,561 | -11,469 | 79.5565 | 1,717,015,084 | 2022-12-31 |
| 530 | 2023-10-03 | 1,366,008,030 | -1,900 | 79.5571 | 1,717,015,084 | 2022-12-31 |
| 531 | 2023-09-29 | 1,366,009,930 | 8,100 | 79.5572 | 1,717,015,084 | 2022-12-31 |
| 532 | 2023-09-28 | 1,366,001,830 | 8,700 | 79.5568 | 1,717,015,084 | 2022-12-31 |
| 533 | 2023-09-27 | 1,365,993,130 | 17,469 | 79.5563 | 1,717,015,084 | 2022-12-31 |
| 534 | 2023-09-26 | 1,365,975,661 | 5,200 | 79.5553 | 1,717,015,084 | 2022-12-31 |
| 535 | 2023-09-25 | 1,365,970,461 | -2,500 | 79.5549 | 1,717,015,084 | 2022-12-31 |
| 536 | 2023-09-22 | 1,365,972,961 | 20,300 | 79.5551 | 1,717,015,084 | 2022-12-31 |
| 537 | 2023-09-21 | 1,365,952,661 | 27,900 | 79.5539 | 1,717,015,084 | 2022-12-31 |
| 538 | 2023-09-20 | 1,365,924,761 | -2,100 | 79.5523 | 1,717,015,084 | 2022-12-31 |
| 539 | 2023-09-19 | 1,365,926,861 | 12,600 | 79.5524 | 1,717,015,084 | 2022-12-31 |
| 540 | 2023-09-18 | 1,365,914,261 | -2,300 | 79.5517 | 1,717,015,084 | 2022-12-31 |
| 541 | 2023-09-15 | 1,365,916,561 | 9,200 | 79.5518 | 1,717,015,084 | 2022-12-31 |
| 542 | 2023-09-14 | 1,365,907,361 | -6,100 | 79.5513 | 1,717,015,084 | 2022-12-31 |
| 543 | 2023-09-13 | 1,365,913,461 | -1,300 | 79.5516 | 1,717,015,084 | 2022-12-31 |
| 544 | 2023-09-12 | 1,365,914,761 | -14,700 | 79.5517 | 1,717,015,084 | 2022-12-31 |
| 545 | 2023-09-11 | 1,365,929,461 | -8,100 | 79.5526 | 1,717,015,084 | 2022-12-31 |
| 546 | 2023-09-07 | 1,365,937,561 | 1,900 | 79.5530 | 1,717,015,084 | 2022-12-31 |
| 547 | 2023-09-06 | 1,365,935,661 | -42,600 | 79.5529 | 1,717,015,084 | 2022-12-31 |
| 548 | 2023-09-05 | 1,365,978,261 | -11,900 | 79.5554 | 1,717,015,084 | 2022-12-31 |
| 549 | 2023-09-04 | 1,365,990,161 | -14,082 | 79.5561 | 1,717,015,084 | 2022-12-31 |
| 550 | 2023-08-31 | 1,366,004,243 | -35,600 | 79.5569 | 1,717,015,084 | 2022-12-31 |
| 551 | 2023-08-30 | 1,366,039,843 | -3,000 | 79.5590 | 1,717,015,084 | 2022-12-31 |
| 552 | 2023-08-29 | 1,366,042,843 | -8,300 | 79.5592 | 1,717,015,084 | 2022-12-31 |
| 553 | 2023-08-28 | 1,366,051,143 | -2,300 | 79.5596 | 1,717,015,084 | 2022-12-31 |
| 554 | 2023-08-25 | 1,366,053,443 | 7,300 | 79.5598 | 1,717,015,084 | 2022-12-31 |
| 555 | 2023-08-24 | 1,366,046,143 | -10,400 | 79.5594 | 1,717,015,084 | 2022-12-31 |
| 556 | 2023-08-23 | 1,366,056,543 | 1,578 | 79.5600 | 1,717,015,084 | 2022-12-31 |
| 557 | 2023-08-22 | 1,366,054,965 | 44,900 | 79.5599 | 1,717,015,084 | 2022-12-31 |
| 558 | 2023-08-21 | 1,366,010,065 | 37,300 | 79.5573 | 1,717,015,084 | 2022-12-31 |
| 559 | 2023-08-18 | 1,365,972,765 | -4,200 | 79.5551 | 1,717,015,084 | 2022-12-31 |
| 560 | 2023-08-17 | 1,365,976,965 | 5,900 | 79.5553 | 1,717,015,084 | 2022-12-31 |
| 561 | 2023-08-16 | 1,365,971,065 | -1,000 | 79.5550 | 1,717,015,084 | 2022-12-31 |
| 562 | 2023-08-15 | 1,365,972,065 | -8,900 | 79.5550 | 1,717,015,084 | 2022-12-31 |
| 563 | 2023-08-14 | 1,365,980,965 | -6,000 | 79.5556 | 1,717,015,084 | 2022-12-31 |
| 564 | 2023-08-11 | 1,365,986,965 | 3,000 | 79.5559 | 1,717,015,084 | 2022-12-31 |
| 565 | 2023-08-10 | 1,365,983,965 | -39,300 | 79.5557 | 1,717,015,084 | 2022-12-31 |
| 566 | 2023-08-09 | 1,366,023,265 | 0 | 79.5580 | 1,717,015,084 | 2022-12-31 |
| 567 | 2023-08-08 | 1,366,023,265 | -60,500 | 79.5580 | 1,717,015,084 | 2022-12-31 |
| 568 | 2023-08-07 | 1,366,083,765 | -9,100 | 79.5615 | 1,717,015,084 | 2022-12-31 |
| 569 | 2023-08-04 | 1,366,092,865 | -26,900 | 79.5621 | 1,717,015,084 | 2022-12-31 |
| 570 | 2023-08-03 | 1,366,119,765 | 200 | 79.5636 | 1,717,015,084 | 2022-12-31 |
| 571 | 2023-08-02 | 1,366,119,565 | 29,100 | 79.5636 | 1,717,015,084 | 2022-12-31 |
| 572 | 2023-08-01 | 1,366,090,465 | -72,500 | 79.5619 | 1,717,015,084 | 2022-12-31 |
| 573 | 2023-07-31 | 1,366,162,965 | -93,500 | 79.5662 | 1,717,015,084 | 2022-12-31 |
| 574 | 2023-07-28 | 1,366,256,465 | -61,426 | 79.5716 | 1,717,015,084 | 2022-12-31 |
| 575 | 2023-07-27 | 1,366,317,891 | -14,774 | 79.5752 | 1,717,015,084 | 2022-12-31 |
| 576 | 2023-07-26 | 1,366,332,665 | -26,200 | 79.5760 | 1,717,015,084 | 2022-12-31 |
| 577 | 2023-07-25 | 1,366,358,865 | 46,482 | 79.5776 | 1,717,015,084 | 2022-12-31 |
| 578 | 2023-07-24 | 1,366,312,383 | 5,300 | 79.5749 | 1,717,015,084 | 2022-12-31 |
| 579 | 2023-07-21 | 1,366,307,083 | -8,800 | 79.5746 | 1,717,015,084 | 2022-12-31 |
| 580 | 2023-07-20 | 1,366,315,883 | 10,200 | 79.5751 | 1,717,015,084 | 2022-12-31 |
| 581 | 2023-07-19 | 1,366,305,683 | 21,700 | 79.5745 | 1,717,015,084 | 2022-12-31 |
| 582 | 2023-07-18 | 1,366,283,983 | 30,300 | 79.5732 | 1,717,015,084 | 2022-12-31 |
| 583 | 2023-07-14 | 1,366,253,683 | 7,400 | 79.5714 | 1,717,015,084 | 2022-12-31 |
| 584 | 2023-07-13 | 1,366,246,283 | 8,200 | 79.5710 | 1,717,015,084 | 2022-12-31 |
| 585 | 2023-07-12 | 1,366,238,083 | 96,800 | 79.5705 | 1,717,015,084 | 2022-12-31 |
| 586 | 2023-07-11 | 1,366,141,283 | 8,200 | 79.5649 | 1,717,015,084 | 2022-12-31 |
| 587 | 2023-07-10 | 1,366,133,083 | 900 | 79.5644 | 1,717,015,084 | 2022-12-31 |
| 588 | 2023-07-07 | 1,366,132,183 | -3,200 | 79.5644 | 1,717,015,084 | 2022-12-31 |
| 589 | 2023-07-06 | 1,366,135,383 | 1,100 | 79.5646 | 1,717,015,084 | 2022-12-31 |
| 590 | 2023-07-05 | 1,366,134,283 | -42,700 | 79.5645 | 1,717,015,084 | 2022-12-31 |
| 591 | 2023-07-04 | 1,366,176,983 | 12,000 | 79.5670 | 1,717,015,084 | 2022-12-31 |
| 592 | 2023-07-03 | 1,366,164,983 | -12,200 | 79.5663 | 1,717,015,084 | 2022-12-31 |
| 593 | 2023-06-30 | 1,366,177,183 | -900 | 79.5670 | 1,717,015,084 | 2022-12-31 |
| 594 | 2023-06-29 | 1,366,178,083 | -34,700 | 79.5670 | 1,717,015,084 | 2022-12-31 |
| 595 | 2023-06-28 | 1,366,212,783 | -3,200 | 79.5691 | 1,717,015,084 | 2022-12-31 |
| 596 | 2023-06-27 | 1,366,215,983 | 48,200 | 79.5692 | 1,717,015,084 | 2022-12-31 |
| 597 | 2023-06-26 | 1,366,167,783 | 1,700 | 79.5664 | 1,717,015,084 | 2022-12-31 |
| 598 | 2023-06-23 | 1,366,166,083 | -5,700 | 79.5663 | 1,717,015,084 | 2022-12-31 |
| 599 | 2023-06-21 | 1,366,171,783 | -39,700 | 79.5667 | 1,717,015,084 | 2022-12-31 |
| 600 | 2023-06-20 | 1,366,211,483 | 14,500 | 79.5690 | 1,717,015,084 | 2022-12-31 |
| 601 | 2023-06-19 | 1,366,196,983 | -16,700 | 79.5681 | 1,717,015,084 | 2022-12-31 |
| 602 | 2023-06-16 | 1,366,213,683 | -12,000 | 79.5691 | 1,717,015,084 | 2022-12-31 |
| 603 | 2023-06-15 | 1,366,225,683 | 10,000 | 79.5698 | 1,717,015,084 | 2022-12-31 |
| 604 | 2023-06-14 | 1,366,215,683 | -17,600 | 79.5692 | 1,717,015,084 | 2022-12-31 |
| 605 | 2023-06-13 | 1,366,233,283 | -2,400 | 79.5703 | 1,717,015,084 | 2022-12-31 |
| 606 | 2023-06-12 | 1,366,235,683 | 56,400 | 79.5704 | 1,717,015,084 | 2022-12-31 |
| 607 | 2023-06-09 | 1,366,179,283 | -24,300 | 79.5671 | 1,717,015,084 | 2022-12-31 |
| 608 | 2023-06-08 | 1,366,203,583 | 41,400 | 79.5685 | 1,717,015,084 | 2022-12-31 |
| 609 | 2023-06-07 | 1,366,162,183 | -31,700 | 79.5661 | 1,717,015,084 | 2022-12-31 |
| 610 | 2023-06-06 | 1,366,193,883 | -7,600 | 79.5680 | 1,717,015,084 | 2022-12-31 |
| 611 | 2023-06-05 | 1,366,201,483 | -13,700 | 79.5684 | 1,717,015,084 | 2022-12-31 |
| 612 | 2023-06-02 | 1,366,215,183 | 51,800 | 79.5692 | 1,717,015,084 | 2022-12-31 |
| 613 | 2023-06-01 | 1,366,163,383 | -31,000 | 79.5662 | 1,717,015,084 | 2022-12-31 |
| 614 | 2023-05-31 | 1,366,194,383 | -18,000 | 79.5680 | 1,717,015,084 | 2022-12-31 |
| 615 | 2023-05-30 | 1,366,212,383 | 30,677 | 79.5690 | 1,717,015,084 | 2022-12-31 |
| 616 | 2023-05-29 | 1,366,181,706 | -16,900 | 79.5673 | 1,717,015,084 | 2022-12-31 |
| 617 | 2023-05-25 | 1,366,198,606 | -6,500 | 79.5682 | 1,717,015,084 | 2022-12-31 |
| 618 | 2023-05-24 | 1,366,205,106 | 6,100 | 79.5686 | 1,717,015,084 | 2022-12-31 |
| 619 | 2023-05-23 | 1,366,199,006 | -6,600 | 79.5683 | 1,717,015,084 | 2022-12-31 |
| 620 | 2023-05-22 | 1,366,205,606 | -36,500 | 79.5686 | 1,717,015,084 | 2022-12-31 |
| 621 | 2023-05-19 | 1,366,242,106 | 25,600 | 79.5708 | 1,717,015,084 | 2022-12-31 |
| 622 | 2023-05-18 | 1,366,216,506 | -18,300 | 79.5693 | 1,717,015,084 | 2022-12-31 |
| 623 | 2023-05-17 | 1,366,234,806 | -18,800 | 79.5703 | 1,717,015,084 | 2022-12-31 |
| 624 | 2023-05-16 | 1,366,253,606 | -18,400 | 79.5714 | 1,717,015,084 | 2022-12-31 |
| 625 | 2023-05-15 | 1,366,272,006 | 11,900 | 79.5725 | 1,717,015,084 | 2022-12-31 |
| 626 | 2023-05-12 | 1,366,260,106 | -16,800 | 79.5718 | 1,717,015,084 | 2022-12-31 |
| 627 | 2023-05-11 | 1,366,276,906 | 17,100 | 79.5728 | 1,717,015,084 | 2022-12-31 |
| 628 | 2023-05-10 | 1,366,259,806 | -38,600 | 79.5718 | 1,717,015,084 | 2022-12-31 |
| 629 | 2023-05-09 | 1,366,298,406 | -2,800 | 79.5740 | 1,717,015,084 | 2022-12-31 |
| 630 | 2023-05-08 | 1,366,301,206 | -5,100 | 79.5742 | 1,717,015,084 | 2022-12-31 |
| 631 | 2023-05-05 | 1,366,306,306 | -3,000 | 79.5745 | 1,717,015,084 | 2022-12-31 |
| 632 | 2023-05-04 | 1,366,309,306 | -5,400 | 79.5747 | 1,717,015,084 | 2022-12-31 |
| 633 | 2023-05-03 | 1,366,314,706 | -10,000 | 79.5750 | 1,717,015,084 | 2022-12-31 |
| 634 | 2023-05-02 | 1,366,324,706 | 9,800 | 79.5756 | 1,717,015,084 | 2022-12-31 |
| 635 | 2023-04-28 | 1,366,314,906 | -16,500 | 79.5750 | 1,717,015,084 | 2022-12-31 |
| 636 | 2023-04-27 | 1,366,331,406 | -4,300 | 79.5760 | 1,717,015,084 | 2022-12-31 |
| 637 | 2023-04-26 | 1,366,335,706 | 7,311 | 79.5762 | 1,717,015,084 | 2022-12-31 |
| 638 | 2023-04-25 | 1,366,328,395 | 300 | 79.5758 | 1,717,015,084 | 2022-12-31 |
| 639 | 2023-04-24 | 1,366,328,095 | -16,100 | 79.5758 | 1,717,015,084 | 2022-12-31 |
| 640 | 2023-04-21 | 1,366,344,195 | -100 | 79.5767 | 1,717,015,084 | 2022-12-31 |
| 641 | 2023-04-20 | 1,366,344,295 | -249,100 | 79.5767 | 1,717,015,084 | 2022-12-31 |
| 642 | 2023-04-19 | 1,366,593,395 | 517,000 | 79.5912 | 1,717,015,084 | 2022-12-31 |
| 643 | 2023-04-18 | 1,366,076,395 | 2,900 | 79.5611 | 1,717,015,084 | 2022-12-31 |
| 644 | 2023-04-17 | 1,366,073,495 | 10,300 | 79.5609 | 1,717,015,084 | 2022-12-31 |
| 645 | 2023-04-14 | 1,366,063,195 | -16,300 | 79.5603 | 1,717,015,084 | 2022-12-31 |
| 646 | 2023-04-13 | 1,366,079,495 | -5,000 | 79.5613 | 1,717,015,084 | 2022-12-31 |
| 647 | 2023-04-12 | 1,366,084,495 | -13,200 | 79.5616 | 1,717,015,084 | 2022-12-31 |
| 648 | 2023-04-11 | 1,366,097,695 | 6,000 | 79.5624 | 1,717,015,084 | 2022-12-31 |
| 649 | 2023-04-06 | 1,366,091,695 | 6,300 | 79.5620 | 1,717,015,084 | 2022-12-31 |
| 650 | 2023-04-04 | 1,366,085,395 | -9,300 | 79.5616 | 1,717,015,084 | 2022-12-31 |
| 651 | 2023-04-03 | 1,366,094,695 | 18,600 | 79.5622 | 1,717,015,084 | 2022-12-31 |
| 652 | 2023-03-31 | 1,366,076,095 | -2,300 | 79.5611 | 1,717,015,084 | 2022-12-31 |
| 653 | 2023-03-30 | 1,366,078,395 | 15,500 | 79.5612 | 1,717,015,084 | 2022-12-31 |
| 654 | 2023-03-29 | 1,366,062,895 | 8,700 | 79.5603 | 1,717,015,084 | 2022-12-31 |
| 655 | 2023-03-28 | 1,366,054,195 | -11,100 | 79.5598 | 1,717,015,084 | 2022-12-31 |
| 656 | 2023-03-27 | 1,366,065,295 | 11,800 | 79.5605 | 1,717,015,084 | 2022-12-31 |
| 657 | 2023-03-24 | 1,366,053,495 | -61,000 | 79.5598 | 1,717,015,084 | 2022-12-31 |
| 658 | 2023-03-23 | 1,366,114,495 | -13,900 | 79.5633 | 1,717,015,084 | 2022-12-31 |
| 659 | 2023-03-22 | 1,366,128,395 | 4,700 | 79.5641 | 1,717,015,084 | 2022-12-31 |
| 660 | 2023-03-21 | 1,366,123,695 | -18,000 | 79.5639 | 1,717,015,084 | 2022-12-31 |
| 661 | 2023-03-20 | 1,366,141,695 | -2,600 | 79.5649 | 1,717,015,084 | 2022-12-31 |
| 662 | 2023-03-17 | 1,366,144,295 | -1,000 | 79.5651 | 1,717,015,084 | 2022-12-31 |
| 663 | 2023-03-16 | 1,366,145,295 | -5,800 | 79.5651 | 1,717,015,084 | 2022-12-31 |
| 664 | 2023-03-15 | 1,366,151,095 | -5,200 | 79.5655 | 1,717,015,084 | 2022-12-31 |
| 665 | 2023-03-14 | 1,366,156,295 | -12,700 | 79.5658 | 1,717,015,084 | 2022-12-31 |
| 666 | 2023-03-13 | 1,366,168,995 | -1,100 | 79.5665 | 1,717,015,084 | 2022-12-31 |
| 667 | 2023-03-10 | 1,366,170,095 | 400 | 79.5666 | 1,717,015,084 | 2022-12-31 |
| 668 | 2023-03-09 | 1,366,169,695 | -700 | 79.5666 | 1,717,015,084 | 2022-12-31 |
| 669 | 2023-03-08 | 1,366,170,395 | -9,500 | 79.5666 | 1,717,015,084 | 2022-12-31 |
| 670 | 2023-03-07 | 1,366,179,895 | 38,600 | 79.5671 | 1,717,015,084 | 2022-12-31 |
| 671 | 2023-03-06 | 1,366,141,295 | 1,700 | 79.5649 | 1,717,015,084 | 2022-12-31 |
| 672 | 2023-03-03 | 1,366,139,595 | -18,400 | 79.5648 | 1,717,015,084 | 2022-12-31 |
| 673 | 2023-03-02 | 1,366,157,995 | 700 | 79.5659 | 1,717,015,084 | 2022-12-31 |
| 674 | 2023-03-01 | 1,366,157,295 | 11,300 | 79.5658 | 1,717,015,084 | 2022-12-31 |
| 675 | 2023-02-28 | 1,366,145,995 | 4,300 | 79.5652 | 1,717,015,084 | 2022-12-31 |
| 676 | 2023-02-27 | 1,366,141,695 | -5,900 | 79.5649 | 1,717,015,084 | 2022-12-31 |
| 677 | 2023-02-24 | 1,366,147,595 | 5,700 | 79.5653 | 1,717,015,084 | 2022-12-31 |
| 678 | 2023-02-23 | 1,366,141,895 | 31,900 | 79.5649 | 1,717,015,084 | 2022-12-31 |
| 679 | 2023-02-22 | 1,366,109,995 | -9,300 | 79.5631 | 1,717,015,084 | 2022-12-31 |
| 680 | 2023-02-21 | 1,366,119,295 | 5,300 | 79.5636 | 1,717,015,084 | 2022-12-31 |
| 681 | 2023-02-20 | 1,366,113,995 | -7,400 | 79.5633 | 1,717,015,084 | 2022-12-31 |
| 682 | 2023-02-17 | 1,366,121,395 | -5,900 | 79.5637 | 1,717,015,084 | 2022-12-31 |
| 683 | 2023-02-16 | 1,366,127,295 | -6,100 | 79.5641 | 1,717,015,084 | 2022-12-31 |
| 684 | 2023-02-15 | 1,366,133,395 | 5,700 | 79.5644 | 1,717,015,084 | 2022-12-31 |
| 685 | 2023-02-14 | 1,366,127,695 | -7,400 | 79.5641 | 1,717,015,084 | 2022-12-31 |
| 686 | 2023-02-13 | 1,366,135,095 | -23,000 | 79.5645 | 1,717,015,084 | 2022-12-31 |
| 687 | 2023-02-10 | 1,366,158,095 | 40,000 | 79.5659 | 1,717,015,084 | 2022-12-31 |
| 688 | 2023-02-09 | 1,366,118,095 | 900 | 79.5635 | 1,717,015,084 | 2022-12-31 |
| 689 | 2023-02-08 | 1,366,117,195 | 5,500 | 79.5635 | 1,717,015,084 | 2022-12-31 |
| 690 | 2023-02-07 | 1,366,111,695 | 5,400 | 79.5632 | 1,717,015,084 | 2022-12-31 |
| 691 | 2023-02-06 | 1,366,106,295 | -22,398 | 79.5629 | 1,717,015,084 | 2022-12-31 |
| 692 | 2023-02-03 | 1,366,128,693 | -11,274 | 79.5642 | 1,717,015,084 | 2022-12-31 |
| 693 | 2023-02-02 | 1,366,139,967 | -2,500 | 79.5648 | 1,717,015,084 | 2022-12-31 |
| 694 | 2023-02-01 | 1,366,142,467 | 12,400 | 79.5650 | 1,717,015,084 | 2022-12-31 |
| 695 | 2023-01-31 | 1,366,130,067 | 4,800 | 79.5642 | 1,717,015,084 | 2022-12-31 |
| 696 | 2023-01-30 | 1,366,125,267 | 194,800 | 79.5640 | 1,717,015,084 | 2022-12-31 |
| 697 | 2023-01-27 | 1,365,930,467 | 5,000 | 79.5526 | 1,717,015,084 | 2022-12-31 |
| 698 | 2023-01-26 | 1,365,925,467 | 2,400 | 79.5523 | 1,717,015,084 | 2022-12-31 |
| 699 | 2023-01-20 | 1,365,923,067 | 6,700 | 79.5522 | 1,717,015,084 | 2022-12-31 |
| 700 | 2023-01-19 | 1,365,916,367 | 46,200 | 79.5518 | 1,717,015,084 | 2022-12-31 |
| 701 | 2023-01-18 | 1,365,870,167 | -1,100 | 79.5491 | 1,717,015,084 | 2022-12-31 |
| 702 | 2023-01-17 | 1,365,871,267 | 25,500 | 79.5492 | 1,717,015,084 | 2022-12-31 |
| 703 | 2023-01-16 | 1,365,845,767 | 700 | 79.5477 | 1,717,015,084 | 2022-12-31 |
| 704 | 2023-01-13 | 1,365,845,067 | 2,500 | 79.5476 | 1,717,015,084 | 2022-12-31 |
| 705 | 2023-01-12 | 1,365,842,567 | -5,100 | 79.5475 | 1,717,015,084 | 2022-12-31 |
| 706 | 2023-01-11 | 1,365,847,667 | 77,900 | 79.5478 | 1,717,015,084 | 2022-12-31 |
| 707 | 2023-01-10 | 1,365,769,767 | 38,992 | 79.5433 | 1,717,015,084 | 2022-12-31 |
| 708 | 2023-01-09 | 1,365,730,775 | -27,800 | 79.5410 | 1,717,015,084 | 2022-12-31 |
| 709 | 2023-01-06 | 1,365,758,575 | 9,800 | 79.5426 | 1,717,015,084 | 2022-12-31 |
| 710 | 2023-01-05 | 1,365,748,775 | 13,000 | 79.5420 | 1,717,015,084 | 2022-12-31 |
| 711 | 2023-01-04 | 1,365,735,775 | 34,100 | 79.5413 | 1,717,015,084 | 2022-12-31 |
| 712 | 2023-01-03 | 1,365,701,675 | 8,400 | 79.5393 | 1,717,015,084 | 2022-12-31 |
| 713 | 2022-12-30 | 1,365,693,275 | 3,400 | 79.5388 | 1,717,015,086 | 2022-09-21 |
| 714 | 2022-12-29 | 1,365,689,875 | -3,100 | 79.5386 | 1,717,015,086 | 2022-09-21 |
| 715 | 2022-12-28 | 1,365,692,975 | 27,900 | 79.5388 | 1,717,015,086 | 2022-09-21 |
| 716 | 2022-12-23 | 1,365,665,075 | 6,300 | 79.5372 | 1,717,015,086 | 2022-09-21 |
| 717 | 2022-12-22 | 1,365,658,775 | 7,500 | 79.5368 | 1,717,015,086 | 2022-09-21 |
| 718 | 2022-12-21 | 1,365,651,275 | 10,800 | 79.5364 | 1,717,015,086 | 2022-09-21 |
| 719 | 2022-12-20 | 1,365,640,475 | 14,100 | 79.5357 | 1,717,015,086 | 2022-09-21 |
| 720 | 2022-12-19 | 1,365,626,375 | -14,500 | 79.5349 | 1,717,015,086 | 2022-09-21 |
| 721 | 2022-12-16 | 1,365,640,875 | 14,100 | 79.5358 | 1,717,015,086 | 2022-09-21 |
| 722 | 2022-12-15 | 1,365,626,775 | 31,700 | 79.5349 | 1,717,015,086 | 2022-09-21 |
| 723 | 2022-12-14 | 1,365,595,075 | 200 | 79.5331 | 1,717,015,086 | 2022-09-21 |
| 724 | 2022-12-13 | 1,365,594,875 | -33,400 | 79.5331 | 1,717,015,086 | 2022-09-21 |
| 725 | 2022-12-12 | 1,365,628,275 | -30,000 | 79.5350 | 1,717,015,086 | 2022-09-21 |
| 726 | 2022-12-09 | 1,365,658,275 | 36,600 | 79.5368 | 1,717,015,086 | 2022-09-21 |
| 727 | 2022-12-08 | 1,365,621,675 | 45,100 | 79.5346 | 1,717,015,086 | 2022-09-21 |
| 728 | 2022-12-07 | 1,365,576,575 | -49,500 | 79.5320 | 1,717,015,086 | 2022-09-21 |
| 729 | 2022-12-06 | 1,365,626,075 | -13,300 | 79.5349 | 1,717,015,086 | 2022-09-21 |
| 730 | 2022-12-05 | 1,365,639,375 | 65,700 | 79.5357 | 1,717,015,086 | 2022-09-21 |
| 731 | 2022-12-02 | 1,365,573,675 | -34,200 | 79.5318 | 1,717,015,086 | 2022-09-21 |
| 732 | 2022-12-01 | 1,365,607,875 | -32,400 | 79.5338 | 1,717,015,086 | 2022-09-21 |
| 733 | 2022-11-30 | 1,365,640,275 | 7,500 | 79.5357 | 1,717,015,086 | 2022-09-21 |
| 734 | 2022-11-29 | 1,365,632,775 | 25,100 | 79.5353 | 1,717,015,086 | 2022-09-21 |
| 735 | 2022-11-28 | 1,365,607,675 | 12,700 | 79.5338 | 1,717,015,086 | 2022-09-21 |
| 736 | 2022-11-25 | 1,365,594,975 | 17,600 | 79.5331 | 1,717,015,086 | 2022-09-21 |
| 737 | 2022-11-24 | 1,365,577,375 | 33,500 | 79.5321 | 1,717,015,086 | 2022-09-21 |
| 738 | 2022-11-23 | 1,365,543,875 | 5,900 | 79.5301 | 1,717,015,086 | 2022-09-21 |
| 739 | 2022-11-22 | 1,365,537,975 | -76,300 | 79.5298 | 1,717,015,086 | 2022-09-21 |
| 740 | 2022-11-21 | 1,365,614,275 | -56,700 | 79.5342 | 1,717,015,086 | 2022-09-21 |
| 741 | 2022-11-18 | 1,365,670,975 | -56,800 | 79.5375 | 1,717,015,086 | 2022-09-21 |
| 742 | 2022-11-17 | 1,365,727,775 | 7,100 | 79.5408 | 1,717,015,086 | 2022-09-21 |
| 743 | 2022-11-16 | 1,365,720,675 | 9,000 | 79.5404 | 1,717,015,086 | 2022-09-21 |
| 744 | 2022-11-15 | 1,365,711,675 | 2,900 | 79.5399 | 1,717,015,086 | 2022-09-21 |
| 745 | 2022-11-14 | 1,365,708,775 | 2,100 | 79.5397 | 1,717,015,086 | 2022-09-21 |
| 746 | 2022-11-11 | 1,365,706,675 | 1,919 | 79.5396 | 1,717,015,086 | 2022-09-21 |
| 747 | 2022-11-10 | 1,365,704,756 | 0 | 79.5395 | 1,717,015,086 | 2022-09-21 |
| 748 | 2022-11-09 | 1,365,704,756 | 100 | 79.5395 | 1,717,015,086 | 2022-09-21 |
| 749 | 2022-11-08 | 1,365,704,656 | -7,800 | 79.5395 | 1,717,015,086 | 2022-09-21 |
| 750 | 2022-11-07 | 1,365,712,456 | -1,700 | 79.5399 | 1,717,015,086 | 2022-09-21 |
| 751 | 2022-11-04 | 1,365,714,156 | 0 | 79.5400 | 1,717,015,086 | 2022-09-21 |
| 752 | 2022-11-03 | 1,365,714,156 | 500 | 79.5400 | 1,717,015,086 | 2022-09-21 |
| 753 | 2022-11-02 | 1,365,713,656 | -42,000,000 | 79.5400 | 1,717,015,086 | 2022-09-21 |
| 754 | 2022-11-01 | 1,407,713,656 | 5,800 | 81.9861 | 1,717,015,086 | 2022-09-21 |
| 755 | 2022-10-31 | 1,407,707,856 | -700 | 81.9858 | 1,717,015,086 | 2022-09-21 |
| 756 | 2022-10-28 | 1,407,708,556 | -7,500 | 81.9858 | 1,717,015,086 | 2022-09-21 |
| 757 | 2022-10-27 | 1,407,716,056 | 1,200 | 81.9862 | 1,717,015,086 | 2022-09-21 |
| 758 | 2022-10-26 | 1,407,714,856 | 3,500 | 81.9862 | 1,717,015,086 | 2022-09-21 |
| 759 | 2022-10-25 | 1,407,711,356 | 79,000 | 81.9860 | 1,717,015,086 | 2022-09-21 |
| 760 | 2022-10-24 | 1,407,632,356 | 40,100 | 81.9814 | 1,717,015,086 | 2022-09-21 |
| 761 | 2022-10-21 | 1,407,592,256 | 14,400 | 81.9790 | 1,717,015,086 | 2022-09-21 |
| 762 | 2022-10-20 | 1,407,577,856 | -152,440 | 81.9782 | 1,717,015,086 | 2022-09-21 |
| 763 | 2022-10-19 | 1,407,730,296 | -17,100 | 81.9871 | 1,717,015,086 | 2022-09-21 |
| 764 | 2022-10-18 | 1,407,747,396 | -145,000 | 81.9881 | 1,717,015,086 | 2022-09-21 |
| 765 | 2022-10-17 | 1,407,892,396 | -76,200 | 81.9965 | 1,717,015,086 | 2022-09-21 |
| 766 | 2022-10-14 | 1,407,968,596 | -12,800 | 82.0009 | 1,717,015,086 | 2022-09-21 |
| 767 | 2022-10-13 | 1,407,981,396 | 78,800 | 82.0017 | 1,717,015,086 | 2022-09-21 |
| 768 | 2022-10-12 | 1,407,902,596 | 281,500 | 81.9971 | 1,717,015,086 | 2022-09-21 |
| 769 | 2022-10-11 | 1,407,621,096 | -167,200 | 81.9807 | 1,717,015,086 | 2022-09-21 |
| 770 | 2022-10-10 | 1,407,788,296 | -36,200 | 81.9904 | 1,717,015,086 | 2022-09-21 |
| 771 | 2022-10-07 | 1,407,824,496 | -406,200 | 81.9926 | 1,717,015,086 | 2022-09-21 |
| 772 | 2022-10-06 | 1,408,230,696 | -6,100 | 82.0162 | 1,717,015,086 | 2022-09-21 |
| 773 | 2022-10-05 | 1,408,236,796 | -36,900 | 82.0166 | 1,717,015,086 | 2022-09-21 |
| 774 | 2022-10-03 | 1,408,273,696 | 34,000 | 82.0187 | 1,717,015,086 | 2022-09-21 |
| 775 | 2022-09-30 | 1,408,239,696 | -2,000 | 82.0167 | 1,717,015,086 | 2022-09-21 |
| 776 | 2022-09-29 | 1,408,241,696 | -70,800 | 82.0169 | 1,717,015,086 | 2022-09-21 |
| 777 | 2022-09-28 | 1,408,312,496 | 318,100 | 82.0210 | 1,717,015,086 | 2022-09-21 |
| 778 | 2022-09-27 | 1,407,994,396 | -811,100 | 82.0024 | 1,717,015,086 | 2022-09-21 |
| 779 | 2022-09-26 | 1,408,805,496 | -687,398 | 82.0497 | 1,717,015,086 | 2022-09-21 |
| 780 | 2022-09-23 | 1,409,492,894 | -209,100 | 82.0897 | 1,717,015,086 | 2022-09-21 |
| 781 | 2022-09-22 | 1,409,701,994 | 0 | 82.1019 | 1,717,015,086 | 2022-09-21 |
| 782 | 2022-09-21 | 1,409,701,994 | 82.1019 | 1,717,015,086 | 2022-09-21 |
Copyright & disclaimer, Privacy policy