VODATEL NETWORKS HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08033	2000-02-25			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-22	85,442,220	0	13.8679	616,115,000	2025-11-30
2	2025-12-19	85,442,220	0	13.8679	616,115,000	2025-11-30
3	2025-12-18	85,442,220	0	13.8679	616,115,000	2025-11-30
4	2025-12-17	85,442,220	0	13.8679	616,115,000	2025-11-30
5	2025-12-16	85,442,220	0	13.8679	616,115,000	2025-11-30
6	2025-12-15	85,442,220	0	13.8679	616,115,000	2025-11-30
7	2025-12-12	85,442,220	0	13.8679	616,115,000	2025-11-30
8	2025-12-11	85,442,220	0	13.8679	616,115,000	2025-11-30
9	2025-12-10	85,442,220	0	13.8679	616,115,000	2025-11-30
10	2025-12-09	85,442,220	0	13.8679	616,115,000	2025-11-30
11	2025-12-08	85,442,220	50,000	13.8679	616,115,000	2025-11-30
12	2025-12-05	85,392,220	100,000	13.8598	616,115,000	2025-11-30
13	2025-12-04	85,292,220	0	13.8436	616,115,000	2025-11-30
14	2025-12-03	85,292,220	0	13.8436	616,115,000	2025-11-30
15	2025-12-02	85,292,220	0	13.8436	616,115,000	2025-11-30
16	2025-12-01	85,292,220	0	13.8436	616,115,000	2025-11-30
17	2025-11-28	85,292,220	0	13.8436	616,115,000	2025-10-31
18	2025-11-27	85,292,220	14,000	13.8436	616,115,000	2025-10-31
19	2025-11-26	85,278,220	0	13.8413	616,115,000	2025-10-31
20	2025-11-25	85,278,220	0	13.8413	616,115,000	2025-10-31
21	2025-11-24	85,278,220	478,000	13.8413	616,115,000	2025-10-31
22	2025-11-21	84,800,220	0	13.7637	616,115,000	2025-10-31
23	2025-11-20	84,800,220	-154,000	13.7637	616,115,000	2025-10-31
24	2025-11-19	84,954,220	0	13.7887	616,115,000	2025-10-31
25	2025-11-18	84,954,220	-26,000	13.7887	616,115,000	2025-10-31
26	2025-11-17	84,980,220	0	13.7929	616,115,000	2025-10-31
27	2025-11-14	84,980,220	-4,000	13.7929	616,115,000	2025-10-31
28	2025-11-13	84,984,220	46,000	13.7936	616,115,000	2025-10-31
29	2025-11-12	84,938,220	-106,000	13.7861	616,115,000	2025-10-31
30	2025-11-11	85,044,220	0	13.8033	616,115,000	2025-10-31
31	2025-11-10	85,044,220	0	13.8033	616,115,000	2025-10-31
32	2025-11-07	85,044,220	0	13.8033	616,115,000	2025-10-31
33	2025-11-06	85,044,220	0	13.8033	616,115,000	2025-10-31
34	2025-11-05	85,044,220	-20,000	13.8033	616,115,000	2025-10-31
35	2025-11-04	85,064,220	0	13.8065	616,115,000	2025-10-31
36	2025-11-03	85,064,220	0	13.8065	616,115,000	2025-10-31
37	2025-10-31	85,064,220	-20,000	13.8065	616,115,000	2025-10-31
38	2025-10-30	85,084,220	-70,000	13.8098	616,115,000	2025-09-30
39	2025-10-28	85,154,220	0	13.8212	616,115,000	2025-09-30
40	2025-10-27	85,154,220	0	13.8212	616,115,000	2025-09-30
41	2025-10-24	85,154,220	0	13.8212	616,115,000	2025-09-30
42	2025-10-23	85,154,220	0	13.8212	616,115,000	2025-09-30
43	2025-10-22	85,154,220	0	13.8212	616,115,000	2025-09-30
44	2025-10-21	85,154,220	0	13.8212	616,115,000	2025-09-30
45	2025-10-20	85,154,220	0	13.8212	616,115,000	2025-09-30
46	2025-10-17	85,154,220	0	13.8212	616,115,000	2025-09-30
47	2025-10-16	85,154,220	0	13.8212	616,115,000	2025-09-30
48	2025-10-15	85,154,220	0	13.8212	616,115,000	2025-09-30
49	2025-10-14	85,154,220	0	13.8212	616,115,000	2025-09-30
50	2025-10-13	85,154,220	0	13.8212	616,115,000	2025-09-30
51	2025-10-10	85,154,220	0	13.8212	616,115,000	2025-09-30
52	2025-10-09	85,154,220	-12,000	13.8212	616,115,000	2025-09-30
53	2025-10-08	85,166,220	0	13.8231	616,115,000	2025-09-30
54	2025-10-06	85,166,220	0	13.8231	616,115,000	2025-09-30
55	2025-10-03	85,166,220	0	13.8231	616,115,000	2025-09-30
56	2025-10-02	85,166,220	0	13.8231	616,115,000	2025-09-30
57	2025-09-30	85,166,220	0	13.8231	616,115,000	2025-09-30
58	2025-09-29	85,166,220	-1,652,000	13.8231	616,115,000	2025-08-31
59	2025-09-26	86,818,220	20,000	14.0912	616,115,000	2025-08-31
60	2025-09-25	86,798,220	0	14.0880	616,115,000	2025-08-31
61	2025-09-24	86,798,220	0	14.0880	616,115,000	2025-08-31
62	2025-09-23	86,798,220	0	14.0880	616,115,000	2025-08-31
63	2025-09-22	86,798,220	0	14.0880	616,115,000	2025-08-31
64	2025-09-19	86,798,220	0	14.0880	616,115,000	2025-08-31
65	2025-09-18	86,798,220	0	14.0880	616,115,000	2025-08-31
66	2025-09-17	86,798,220	0	14.0880	616,115,000	2025-08-31
67	2025-09-16	86,798,220	0	14.0880	616,115,000	2025-08-31
68	2025-09-15	86,798,220	0	14.0880	616,115,000	2025-08-31
69	2025-09-12	86,798,220	0	14.0880	616,115,000	2025-08-31
70	2025-09-11	86,798,220	0	14.0880	616,115,000	2025-08-31
71	2025-09-10	86,798,220	0	14.0880	616,115,000	2025-08-31
72	2025-09-09	86,798,220	0	14.0880	616,115,000	2025-08-31
73	2025-09-08	86,798,220	0	14.0880	616,115,000	2025-08-31
74	2025-09-05	86,798,220	0	14.0880	616,115,000	2025-08-31
75	2025-09-04	86,798,220	0	14.0880	616,115,000	2025-08-31
76	2025-09-03	86,798,220	0	14.0880	616,115,000	2025-08-31
77	2025-09-02	86,798,220	0	14.0880	616,115,000	2025-08-31
78	2025-09-01	86,798,220	330,000	14.0880	616,115,000	2025-08-31
79	2025-08-29	86,468,220	390,000	14.0344	616,115,000	2025-07-31
80	2025-08-28	86,078,220	0	13.9711	616,115,000	2025-07-31
81	2025-08-27	86,078,220	0	13.9711	616,115,000	2025-07-31
82	2025-08-26	86,078,220	0	13.9711	616,115,000	2025-07-31
83	2025-08-25	86,078,220	10,000	13.9711	616,115,000	2025-07-31
84	2025-08-22	86,068,220	30,000	13.9695	616,115,000	2025-07-31
85	2025-08-21	86,038,220	0	13.9646	616,115,000	2025-07-31
86	2025-08-20	86,038,220	0	13.9646	616,115,000	2025-07-31
87	2025-08-19	86,038,220	0	13.9646	616,115,000	2025-07-31
88	2025-08-18	86,038,220	0	13.9646	616,115,000	2025-07-31
89	2025-08-15	86,038,220	0	13.9646	616,115,000	2025-07-31
90	2025-08-14	86,038,220	0	13.9646	616,115,000	2025-07-31
91	2025-08-13	86,038,220	0	13.9646	616,115,000	2025-07-31
92	2025-08-12	86,038,220	0	13.9646	616,115,000	2025-07-31
93	2025-08-11	86,038,220	0	13.9646	616,115,000	2025-07-31
94	2025-08-08	86,038,220	0	13.9646	616,115,000	2025-07-31
95	2025-08-07	86,038,220	0	13.9646	616,115,000	2025-07-31
96	2025-08-06	86,038,220	0	13.9646	616,115,000	2025-07-31
97	2025-08-05	86,038,220	0	13.9646	616,115,000	2025-07-31
98	2025-08-04	86,038,220	280,000	13.9646	616,115,000	2025-07-31
99	2025-08-01	85,758,220	0	13.9192	616,115,000	2025-07-31
100	2025-07-31	85,758,220	0	13.9192	616,115,000	2025-07-31
101	2025-07-30	85,758,220	0	13.9192	616,115,000	2025-06-30
102	2025-07-29	85,758,220	0	13.9192	616,115,000	2025-06-30
103	2025-07-28	85,758,220	0	13.9192	616,115,000	2025-06-30
104	2025-07-25	85,758,220	0	13.9192	616,115,000	2025-06-30
105	2025-07-24	85,758,220	0	13.9192	616,115,000	2025-06-30
106	2025-07-23	85,758,220	0	13.9192	616,115,000	2025-06-30
107	2025-07-22	85,758,220	0	13.9192	616,115,000	2025-06-30
108	2025-07-21	85,758,220	0	13.9192	616,115,000	2025-06-30
109	2025-07-18	85,758,220	0	13.9192	616,115,000	2025-06-30
110	2025-07-17	85,758,220	0	13.9192	616,115,000	2025-06-30
111	2025-07-16	85,758,220	0	13.9192	616,115,000	2025-06-30
112	2025-07-15	85,758,220	0	13.9192	616,115,000	2025-06-30
113	2025-07-14	85,758,220	0	13.9192	616,115,000	2025-06-30
114	2025-07-11	85,758,220	-10,000	13.9192	616,115,000	2025-06-30
115	2025-07-10	85,768,220	0	13.9208	616,115,000	2025-06-30
116	2025-07-09	85,768,220	0	13.9208	616,115,000	2025-06-30
117	2025-07-08	85,768,220	-48,000	13.9208	616,115,000	2025-06-30
118	2025-07-07	85,816,220	0	13.9286	616,115,000	2025-06-30
119	2025-07-04	85,816,220	0	13.9286	616,115,000	2025-06-30
120	2025-07-03	85,816,220	-40,000	13.9286	616,115,000	2025-06-30
121	2025-07-02	85,856,220	0	13.9351	616,115,000	2025-06-30
122	2025-06-30	85,856,220	0	13.9351	616,115,000	2025-06-30
123	2025-06-27	85,856,220	0	13.9351	616,115,000	2025-05-31
124	2025-06-26	85,856,220	100,000	13.9351	616,115,000	2025-05-31
125	2025-06-25	85,756,220	0	13.9189	616,115,000	2025-05-31
126	2025-06-24	85,756,220	-30,000	13.9189	616,115,000	2025-05-31
127	2025-06-23	85,786,220	-198,000	13.9237	616,115,000	2025-05-31
128	2025-06-20	85,984,220	-50,000	13.9559	616,115,000	2025-05-31
129	2025-06-19	86,034,220	0	13.9640	616,115,000	2025-05-31
130	2025-06-18	86,034,220	0	13.9640	616,115,000	2025-05-31
131	2025-06-17	86,034,220	0	13.9640	616,115,000	2025-05-31
132	2025-06-16	86,034,220	0	13.9640	616,115,000	2025-05-31
133	2025-06-13	86,034,220	0	13.9640	616,115,000	2025-05-31
134	2025-06-12	86,034,220	0	13.9640	616,115,000	2025-05-31
135	2025-06-11	86,034,220	0	13.9640	616,115,000	2025-05-31
136	2025-06-10	86,034,220	-100,000	13.9640	616,115,000	2025-05-31
137	2025-06-09	86,134,220	0	13.9802	616,115,000	2025-05-31
138	2025-06-06	86,134,220	0	13.9802	616,115,000	2025-05-31
139	2025-06-05	86,134,220	0	13.9802	616,115,000	2025-05-31
140	2025-06-04	86,134,220	0	13.9802	616,115,000	2025-05-31
141	2025-06-03	86,134,220	-36,000	13.9802	616,115,000	2025-05-31
142	2025-06-02	86,170,220	-120,000	13.9861	616,115,000	2025-05-31
143	2025-05-30	86,290,220	0	14.0055	616,115,000	2025-04-30
144	2025-05-29	86,290,220	77,000	14.0055	616,115,000	2025-04-30
145	2025-05-28	86,213,220	0	13.9930	616,115,000	2025-04-30
146	2025-05-27	86,213,220	32,000	13.9930	616,115,000	2025-04-30
147	2025-05-26	86,181,220	0	13.9878	616,115,000	2025-04-30
148	2025-05-23	86,181,220	0	13.9878	616,115,000	2025-04-30
149	2025-05-22	86,181,220	0	13.9878	616,115,000	2025-04-30
150	2025-05-21	86,181,220	0	13.9878	616,115,000	2025-04-30
151	2025-05-20	86,181,220	0	13.9878	616,115,000	2025-04-30
152	2025-05-19	86,181,220	0	13.9878	616,115,000	2025-04-30
153	2025-05-16	86,181,220	-6,000	13.9878	616,115,000	2025-04-30
154	2025-05-15	86,187,220	0	13.9888	616,115,000	2025-04-30
155	2025-05-14	86,187,220	0	13.9888	616,115,000	2025-04-30
156	2025-05-13	86,187,220	0	13.9888	616,115,000	2025-04-30
157	2025-05-12	86,187,220	0	13.9888	616,115,000	2025-04-30
158	2025-05-09	86,187,220	-26,000	13.9888	616,115,000	2025-04-30
159	2025-05-08	86,213,220	0	13.9930	616,115,000	2025-04-30
160	2025-05-07	86,213,220	0	13.9930	616,115,000	2025-04-30
161	2025-05-06	86,213,220	0	13.9930	616,115,000	2025-04-30
162	2025-05-02	86,213,220	0	13.9930	616,115,000	2025-04-30
163	2025-04-30	86,213,220	-6,000	13.9930	616,115,000	2025-04-30
164	2025-04-29	86,219,220	0	13.9940	616,115,000	2025-03-31
165	2025-04-28	86,219,220	0	13.9940	616,115,000	2025-03-31
166	2025-04-25	86,219,220	26,000	13.9940	616,115,000	2025-03-31
167	2025-04-24	86,193,220	0	13.9898	616,115,000	2025-03-31
168	2025-04-23	86,193,220	0	13.9898	616,115,000	2025-03-31
169	2025-04-22	86,193,220	0	13.9898	616,115,000	2025-03-31
170	2025-04-17	86,193,220	0	13.9898	616,115,000	2025-03-31
171	2025-04-16	86,193,220	-2,000	13.9898	616,115,000	2025-03-31
172	2025-04-15	86,195,220	0	13.9901	616,115,000	2025-03-31
173	2025-04-14	86,195,220	0	13.9901	616,115,000	2025-03-31
174	2025-04-11	86,195,220	0	13.9901	616,115,000	2025-03-31
175	2025-04-10	86,195,220	0	13.9901	616,115,000	2025-03-31
176	2025-04-09	86,195,220	0	13.9901	616,115,000	2025-03-31
177	2025-04-08	86,195,220	0	13.9901	616,115,000	2025-03-31
178	2025-04-07	86,195,220	0	13.9901	616,115,000	2025-03-31
179	2025-04-03	86,195,220	0	13.9901	616,115,000	2025-03-31
180	2025-04-02	86,195,220	0	13.9901	616,115,000	2025-03-31
181	2025-04-01	86,195,220	0	13.9901	616,115,000	2025-03-31
182	2025-03-31	86,195,220	-16,000	13.9901	616,115,000	2025-03-31
183	2025-03-28	86,211,220	0	13.9927	616,115,000	2025-02-28
184	2025-03-27	86,211,220	350,000	13.9927	616,115,000	2025-02-28
185	2025-03-26	85,861,220	-4,000	13.9359	616,115,000	2025-02-28
186	2025-03-25	85,865,220	-4,000	13.9366	616,115,000	2025-02-28
187	2025-03-24	85,869,220	90,000	13.9372	616,115,000	2025-02-28
188	2025-03-21	85,779,220	0	13.9226	616,115,000	2025-02-28
189	2025-03-20	85,779,220	0	13.9226	616,115,000	2025-02-28
190	2025-03-19	85,779,220	0	13.9226	616,115,000	2025-02-28
191	2025-03-18	85,779,220	0	13.9226	616,115,000	2025-02-28
192	2025-03-17	85,779,220	0	13.9226	616,115,000	2025-02-28
193	2025-03-14	85,779,220	0	13.9226	616,115,000	2025-02-28
194	2025-03-13	85,779,220	0	13.9226	616,115,000	2025-02-28
195	2025-03-12	85,779,220	0	13.9226	616,115,000	2025-02-28
196	2025-03-11	85,779,220	0	13.9226	616,115,000	2025-02-28
197	2025-03-10	85,779,220	100,000	13.9226	616,115,000	2025-02-28
198	2025-03-07	85,679,220	0	13.9064	616,115,000	2025-02-28
199	2025-03-06	85,679,220	0	13.9064	616,115,000	2025-02-28
200	2025-03-05	85,679,220	0	13.9064	616,115,000	2025-02-28
201	2025-03-04	85,679,220	-418,000	13.9064	616,115,000	2025-02-28
202	2025-03-03	86,097,220	-398,000	13.9742	616,115,000	2025-02-28
203	2025-02-28	86,495,220	0	14.0388	616,115,000	2025-02-28
204	2025-02-27	86,495,220	-12,000	14.0388	616,115,000	2025-01-31
205	2025-02-26	86,507,220	100,000	14.0408	616,115,000	2025-01-31
206	2025-02-25	86,407,220	0	14.0245	616,115,000	2025-01-31
207	2025-02-24	86,407,220	0	14.0245	616,115,000	2025-01-31
208	2025-02-21	86,407,220	0	14.0245	616,115,000	2025-01-31
209	2025-02-20	86,407,220	-500,000	14.0245	616,115,000	2025-01-31
210	2025-02-19	86,907,220	4,000	14.1057	616,115,000	2025-01-31
211	2025-02-18	86,903,220	0	14.1050	616,115,000	2025-01-31
212	2025-02-17	86,903,220	40,000	14.1050	616,115,000	2025-01-31
213	2025-02-14	86,863,220	200,000	14.0985	616,115,000	2025-01-31
214	2025-02-13	86,663,220	0	14.0661	616,115,000	2025-01-31
215	2025-02-12	86,663,220	-1,700,000	14.0661	616,115,000	2025-01-31
216	2025-02-11	88,363,220	-2,000	14.3420	616,115,000	2025-01-31
217	2025-02-10	88,365,220	0	14.3423	616,115,000	2025-01-31
218	2025-02-07	88,365,220	0	14.3423	616,115,000	2025-01-31
219	2025-02-06	88,365,220	0	14.3423	616,115,000	2025-01-31
220	2025-02-05	88,365,220	16,000	14.3423	616,115,000	2025-01-31
221	2025-02-04	88,349,220	0	14.3397	616,115,000	2025-01-31
222	2025-02-03	88,349,220	190,000	14.3397	616,115,000	2025-01-31
223	2025-01-28	88,159,220	0	14.3089	616,115,000	2024-12-31
224	2025-01-27	88,159,220	0	14.3089	616,115,000	2024-12-31
225	2025-01-24	88,159,220	0	14.3089	616,115,000	2024-12-31
226	2025-01-23	88,159,220	100,000	14.3089	616,115,000	2024-12-31
227	2025-01-22	88,059,220	0	14.2927	616,115,000	2024-12-31
228	2025-01-21	88,059,220	22,000	14.2927	616,115,000	2024-12-31
229	2025-01-20	88,037,220	0	14.2891	616,115,000	2024-12-31
230	2025-01-17	88,037,220	0	14.2891	616,115,000	2024-12-31
231	2025-01-16	88,037,220	0	14.2891	616,115,000	2024-12-31
232	2025-01-15	88,037,220	-400,000	14.2891	616,115,000	2024-12-31
233	2025-01-14	88,437,220	0	14.3540	616,115,000	2024-12-31
234	2025-01-13	88,437,220	0	14.3540	616,115,000	2024-12-31
235	2025-01-10	88,437,220	0	14.3540	616,115,000	2024-12-31
236	2025-01-09	88,437,220	0	14.3540	616,115,000	2024-12-31
237	2025-01-08	88,437,220	-6,000	14.3540	616,115,000	2024-12-31
238	2025-01-07	88,443,220	0	14.3550	616,115,000	2024-12-31
239	2025-01-06	88,443,220	-2,000	14.3550	616,115,000	2024-12-31
240	2025-01-03	88,445,220	0	14.3553	616,115,000	2024-12-31
241	2025-01-02	88,445,220	198,000	14.3553	616,115,000	2024-12-31
242	2024-12-31	88,247,220	0	14.3232	616,115,000	2024-12-31
243	2024-12-30	88,247,220	0	14.3232	616,115,000	2024-11-30
244	2024-12-27	88,247,220	0	14.3232	616,115,000	2024-11-30
245	2024-12-24	88,247,220	0	14.3232	616,115,000	2024-11-30
246	2024-12-23	88,247,220	0	14.3232	616,115,000	2024-11-30
247	2024-12-20	88,247,220	0	14.3232	616,115,000	2024-11-30
248	2024-12-19	88,247,220	-4,000	14.3232	616,115,000	2024-11-30
249	2024-12-18	88,251,220	0	14.3238	616,115,000	2024-11-30
250	2024-12-17	88,251,220	0	14.3238	616,115,000	2024-11-30
251	2024-12-16	88,251,220	0	14.3238	616,115,000	2024-11-30
252	2024-12-13	88,251,220	96,000	14.3238	616,115,000	2024-11-30
253	2024-12-12	88,155,220	0	14.3082	616,115,000	2024-11-30
254	2024-12-11	88,155,220	0	14.3082	616,115,000	2024-11-30
255	2024-12-10	88,155,220	-4,000	14.3082	616,115,000	2024-11-30
256	2024-12-09	88,159,220	100,000	14.3089	616,115,000	2024-11-30
257	2024-12-06	88,059,220	-42,000	14.2927	616,115,000	2024-11-30
258	2024-12-05	88,101,220	0	14.2995	616,115,000	2024-11-30
259	2024-12-04	88,101,220	0	14.2995	616,115,000	2024-11-30
260	2024-12-03	88,101,220	0	14.2995	616,115,000	2024-11-30
261	2024-12-02	88,101,220	0	14.2995	616,115,000	2024-11-30
262	2024-11-29	88,101,220	0	14.2995	616,115,000	2024-10-31
263	2024-11-28	88,101,220	0	14.2995	616,115,000	2024-10-31
264	2024-11-27	88,101,220	0	14.2995	616,115,000	2024-10-31
265	2024-11-26	88,101,220	0	14.2995	616,115,000	2024-10-31
266	2024-11-25	88,101,220	0	14.2995	616,115,000	2024-10-31
267	2024-11-22	88,101,220	-1,508,000	14.2995	616,115,000	2024-10-31
268	2024-11-21	89,609,220	0	14.5442	616,115,000	2024-10-31
269	2024-11-20	89,609,220	0	14.5442	616,115,000	2024-10-31
270	2024-11-19	89,609,220	0	14.5442	616,115,000	2024-10-31
271	2024-11-18	89,609,220	0	14.5442	616,115,000	2024-10-31
272	2024-11-15	89,609,220	0	14.5442	616,115,000	2024-10-31
273	2024-11-14	89,609,220	0	14.5442	616,115,000	2024-10-31
274	2024-11-13	89,609,220	0	14.5442	616,115,000	2024-10-31
275	2024-11-12	89,609,220	0	14.5442	616,115,000	2024-10-31
276	2024-11-11	89,609,220	90,000	14.5442	616,115,000	2024-10-31
277	2024-11-08	89,519,220	0	14.5296	616,115,000	2024-10-31
278	2024-11-07	89,519,220	0	14.5296	616,115,000	2024-10-31
279	2024-11-06	89,519,220	0	14.5296	616,115,000	2024-10-31
280	2024-11-05	89,519,220	0	14.5296	616,115,000	2024-10-31
281	2024-11-04	89,519,220	-4,000	14.5296	616,115,000	2024-10-31
282	2024-11-01	89,523,220	0	14.5303	616,115,000	2024-10-31
283	2024-10-31	89,523,220	0	14.5303	616,115,000	2024-10-31
284	2024-10-30	89,523,220	-2,000	14.5303	616,115,000	2024-09-30
285	2024-10-29	89,525,220	88,000	14.5306	616,115,000	2024-09-30
286	2024-10-28	89,437,220	-18,000	14.5163	616,115,000	2024-09-30
287	2024-10-25	89,455,220	-48,000	14.5192	616,115,000	2024-09-30
288	2024-10-24	89,503,220	0	14.5270	616,115,000	2024-09-30
289	2024-10-23	89,503,220	-308,000	14.5270	616,115,000	2024-09-30
290	2024-10-22	89,811,220	-2,000	14.5770	616,115,000	2024-09-30
291	2024-10-21	89,813,220	30,000	14.5773	616,115,000	2024-09-30
292	2024-10-18	89,783,220	0	14.5725	616,115,000	2024-09-30
293	2024-10-17	89,783,220	0	14.5725	616,115,000	2024-09-30
294	2024-10-16	89,783,220	0	14.5725	616,115,000	2024-09-30
295	2024-10-15	89,783,220	-312,000	14.5725	616,115,000	2024-09-30
296	2024-10-14	90,095,220	0	14.6231	616,115,000	2024-09-30
297	2024-10-10	90,095,220	0	14.6231	616,115,000	2024-09-30
298	2024-10-09	90,095,220	18,000	14.6231	616,115,000	2024-09-30
299	2024-10-08	90,077,220	0	14.6202	616,115,000	2024-09-30
300	2024-10-07	90,077,220	-206,000	14.6202	616,115,000	2024-09-30
301	2024-10-04	90,283,220	196,000	14.6536	616,115,000	2024-09-30
302	2024-10-03	90,087,220	0	14.6218	616,115,000	2024-09-30
303	2024-10-02	90,087,220	0	14.6218	616,115,000	2024-09-30
304	2024-09-30	90,087,220	0	14.6218	616,115,000	2024-09-30
305	2024-09-27	90,087,220	0	14.6218	616,115,000	2024-08-31
306	2024-09-26	90,087,220	0	14.6218	616,115,000	2024-08-31
307	2024-09-25	90,087,220	0	14.6218	616,115,000	2024-08-31
308	2024-09-24	90,087,220	0	14.6218	616,115,000	2024-08-31
309	2024-09-23	90,087,220	0	14.6218	616,115,000	2024-08-31
310	2024-09-20	90,087,220	0	14.6218	616,115,000	2024-08-31
311	2024-09-19	90,087,220	0	14.6218	616,115,000	2024-08-31
312	2024-09-17	90,087,220	0	14.6218	616,115,000	2024-08-31
313	2024-09-16	90,087,220	0	14.6218	616,115,000	2024-08-31
314	2024-09-13	90,087,220	0	14.6218	616,115,000	2024-08-31
315	2024-09-12	90,087,220	0	14.6218	616,115,000	2024-08-31
316	2024-09-11	90,087,220	0	14.6218	616,115,000	2024-08-31
317	2024-09-10	90,087,220	0	14.6218	616,115,000	2024-08-31
318	2024-09-09	90,087,220	0	14.6218	616,115,000	2024-08-31
319	2024-09-05	90,087,220	0	14.6218	616,115,000	2024-08-31
320	2024-09-04	90,087,220	-14,000	14.6218	616,115,000	2024-08-31
321	2024-09-03	90,101,220	0	14.6241	616,115,000	2024-08-31
322	2024-09-02	90,101,220	0	14.6241	616,115,000	2024-08-31
323	2024-08-30	90,101,220	0	14.6241	616,115,000	2024-07-31
324	2024-08-29	90,101,220	50,000	14.6241	616,115,000	2024-07-31
325	2024-08-28	90,051,220	0	14.6160	616,115,000	2024-07-31
326	2024-08-27	90,051,220	0	14.6160	616,115,000	2024-07-31
327	2024-08-26	90,051,220	0	14.6160	616,115,000	2024-07-31
328	2024-08-23	90,051,220	0	14.6160	616,115,000	2024-07-31
329	2024-08-22	90,051,220	20,000	14.6160	616,115,000	2024-07-31
330	2024-08-21	90,031,220	30,000	14.6127	616,115,000	2024-07-31
331	2024-08-20	90,001,220	0	14.6079	616,115,000	2024-07-31
332	2024-08-19	90,001,220	0	14.6079	616,115,000	2024-07-31
333	2024-08-16	90,001,220	0	14.6079	616,115,000	2024-07-31
334	2024-08-15	90,001,220	0	14.6079	616,115,000	2024-07-31
335	2024-08-14	90,001,220	0	14.6079	616,115,000	2024-07-31
336	2024-08-13	90,001,220	0	14.6079	616,115,000	2024-07-31
337	2024-08-12	90,001,220	0	14.6079	616,115,000	2024-07-31
338	2024-08-09	90,001,220	0	14.6079	616,115,000	2024-07-31
339	2024-08-08	90,001,220	0	14.6079	616,115,000	2024-07-31
340	2024-08-07	90,001,220	0	14.6079	616,115,000	2024-07-31
341	2024-08-06	90,001,220	0	14.6079	616,115,000	2024-07-31
342	2024-08-05	90,001,220	0	14.6079	616,115,000	2024-07-31
343	2024-08-02	90,001,220	0	14.6079	616,115,000	2024-07-31
344	2024-08-01	90,001,220	0	14.6079	616,115,000	2024-07-31
345	2024-07-31	90,001,220	0	14.6079	616,115,000	2024-07-31
346	2024-07-30	90,001,220	0	14.6079	616,115,000	2024-06-30
347	2024-07-29	90,001,220	0	14.6079	616,115,000	2024-06-30
348	2024-07-26	90,001,220	0	14.6079	616,115,000	2024-06-30
349	2024-07-25	90,001,220	0	14.6079	616,115,000	2024-06-30
350	2024-07-24	90,001,220	0	14.6079	616,115,000	2024-06-30
351	2024-07-23	90,001,220	78,000	14.6079	616,115,000	2024-06-30
352	2024-07-22	89,923,220	0	14.5952	616,115,000	2024-06-30
353	2024-07-19	89,923,220	0	14.5952	616,115,000	2024-06-30
354	2024-07-18	89,923,220	0	14.5952	616,115,000	2024-06-30
355	2024-07-17	89,923,220	0	14.5952	616,115,000	2024-06-30
356	2024-07-16	89,923,220	0	14.5952	616,115,000	2024-06-30
357	2024-07-15	89,923,220	-18,000	14.5952	616,115,000	2024-06-30
358	2024-07-12	89,941,220	-74,000	14.5981	616,115,000	2024-06-30
359	2024-07-11	90,015,220	0	14.6101	616,115,000	2024-06-30
360	2024-07-10	90,015,220	0	14.6101	616,115,000	2024-06-30
361	2024-07-09	90,015,220	0	14.6101	616,115,000	2024-06-30
362	2024-07-08	90,015,220	0	14.6101	616,115,000	2024-06-30
363	2024-07-05	90,015,220	0	14.6101	616,115,000	2024-06-30
364	2024-07-04	90,015,220	0	14.6101	616,115,000	2024-06-30
365	2024-07-03	90,015,220	0	14.6101	616,115,000	2024-06-30
366	2024-07-02	90,015,220	0	14.6101	616,115,000	2024-06-30
367	2024-06-28	90,015,220	0	14.6101	616,115,000	2024-05-31
368	2024-06-27	90,015,220	0	14.6101	616,115,000	2024-05-31
369	2024-06-26	90,015,220	0	14.6101	616,115,000	2024-05-31
370	2024-06-25	90,015,220	56,000	14.6101	616,115,000	2024-05-31
371	2024-06-24	89,959,220	0	14.6010	616,115,000	2024-05-31
372	2024-06-21	89,959,220	0	14.6010	616,115,000	2024-05-31
373	2024-06-20	89,959,220	0	14.6010	616,115,000	2024-05-31
374	2024-06-19	89,959,220	-8,000	14.6010	616,115,000	2024-05-31
375	2024-06-18	89,967,220	0	14.6023	616,115,000	2024-05-31
376	2024-06-17	89,967,220	0	14.6023	616,115,000	2024-05-31
377	2024-06-14	89,967,220	0	14.6023	616,115,000	2024-05-31
378	2024-06-13	89,967,220	0	14.6023	616,115,000	2024-05-31
379	2024-06-12	89,967,220	0	14.6023	616,115,000	2024-05-31
380	2024-06-11	89,967,220	-4,000	14.6023	616,115,000	2024-05-31
381	2024-06-07	89,971,220	0	14.6030	616,115,000	2024-05-31
382	2024-06-06	89,971,220	0	14.6030	616,115,000	2024-05-31
383	2024-06-05	89,971,220	0	14.6030	616,115,000	2024-05-31
384	2024-06-04	89,971,220	0	14.6030	616,115,000	2024-05-31
385	2024-06-03	89,971,220	0	14.6030	616,115,000	2024-05-31
386	2024-05-31	89,971,220	18,000	14.6030	616,115,000	2024-05-31
387	2024-05-30	89,953,220	-20,000	14.6001	616,115,000	2024-04-30
388	2024-05-29	89,973,220	0	14.6033	616,115,000	2024-04-30
389	2024-05-28	89,973,220	0	14.6033	616,115,000	2024-04-30
390	2024-05-27	89,973,220	-40,000	14.6033	616,115,000	2024-04-30
391	2024-05-24	90,013,220	0	14.6098	616,115,000	2024-04-30
392	2024-05-23	90,013,220	0	14.6098	616,115,000	2024-04-30
393	2024-05-22	90,013,220	0	14.6098	616,115,000	2024-04-30
394	2024-05-21	90,013,220	0	14.6098	616,115,000	2024-04-30
395	2024-05-20	90,013,220	0	14.6098	616,115,000	2024-04-30
396	2024-05-17	90,013,220	-30,000	14.6098	616,115,000	2024-04-30
397	2024-05-16	90,043,220	0	14.6147	616,115,000	2024-04-30
398	2024-05-14	90,043,220	0	14.6147	616,115,000	2024-04-30
399	2024-05-13	90,043,220	0	14.6147	616,115,000	2024-04-30
400	2024-05-10	90,043,220	0	14.6147	616,115,000	2024-04-30
401	2024-05-09	90,043,220	0	14.6147	616,115,000	2024-04-30
402	2024-05-08	90,043,220	0	14.6147	616,115,000	2024-04-30
403	2024-05-07	90,043,220	0	14.6147	616,115,000	2024-04-30
404	2024-05-06	90,043,220	0	14.6147	616,115,000	2024-04-30
405	2024-05-03	90,043,220	-4,000	14.6147	616,115,000	2024-04-30
406	2024-05-02	90,047,220	52,000	14.6153	616,115,000	2024-04-30
407	2024-04-30	89,995,220	100,000	14.6069	616,115,000	2024-04-30
408	2024-04-29	89,895,220	0	14.5907	616,115,000	2024-03-31
409	2024-04-26	89,895,220	0	14.5907	616,115,000	2024-03-31
410	2024-04-25	89,895,220	0	14.5907	616,115,000	2024-03-31
411	2024-04-24	89,895,220	-60,000	14.5907	616,115,000	2024-03-31
412	2024-04-23	89,955,220	0	14.6004	616,115,000	2024-03-31
413	2024-04-22	89,955,220	-40,000	14.6004	616,115,000	2024-03-31
414	2024-04-19	89,995,220	0	14.6069	616,115,000	2024-03-31
415	2024-04-18	89,995,220	0	14.6069	616,115,000	2024-03-31
416	2024-04-17	89,995,220	0	14.6069	616,115,000	2024-03-31
417	2024-04-16	89,995,220	0	14.6069	616,115,000	2024-03-31
418	2024-04-15	89,995,220	0	14.6069	616,115,000	2024-03-31
419	2024-04-12	89,995,220	0	14.6069	616,115,000	2024-03-31
420	2024-04-11	89,995,220	0	14.6069	616,115,000	2024-03-31
421	2024-04-10	89,995,220	0	14.6069	616,115,000	2024-03-31
422	2024-04-09	89,995,220	18,000	14.6069	616,115,000	2024-03-31
423	2024-04-08	89,977,220	0	14.6040	616,115,000	2024-03-31
424	2024-04-05	89,977,220	-4,000	14.6040	616,115,000	2024-03-31
425	2024-04-03	89,981,220	0	14.6046	616,115,000	2024-03-31
426	2024-04-02	89,981,220	0	14.6046	616,115,000	2024-03-31
427	2024-03-28	89,981,220	0	14.6046	616,115,000	2024-02-29
428	2024-03-27	89,981,220	0	14.6046	616,115,000	2024-02-29
429	2024-03-26	89,981,220	0	14.6046	616,115,000	2024-02-29
430	2024-03-25	89,981,220	0	14.6046	616,115,000	2024-02-29
431	2024-03-22	89,981,220	0	14.6046	616,115,000	2024-02-29
432	2024-03-21	89,981,220	0	14.6046	616,115,000	2024-02-29
433	2024-03-20	89,981,220	0	14.6046	616,115,000	2024-02-29
434	2024-03-19	89,981,220	-184,000	14.6046	616,115,000	2024-02-29
435	2024-03-18	90,165,220	0	14.6345	616,115,000	2024-02-29
436	2024-03-15	90,165,220	0	14.6345	616,115,000	2024-02-29
437	2024-03-14	90,165,220	2,000	14.6345	616,115,000	2024-02-29
438	2024-03-13	90,163,220	0	14.6342	616,115,000	2024-02-29
439	2024-03-12	90,163,220	0	14.6342	616,115,000	2024-02-29
440	2024-03-11	90,163,220	0	14.6342	616,115,000	2024-02-29
441	2024-03-08	90,163,220	-100,000	14.6342	616,115,000	2024-02-29
442	2024-03-07	90,263,220	0	14.6504	616,115,000	2024-02-29
443	2024-03-06	90,263,220	0	14.6504	616,115,000	2024-02-29
444	2024-03-05	90,263,220	-84,000	14.6504	616,115,000	2024-02-29
445	2024-03-04	90,347,220	0	14.6640	616,115,000	2024-02-29
446	2024-03-01	90,347,220	0	14.6640	616,115,000	2024-02-29
447	2024-02-29	90,347,220	208,000	14.6640	616,115,000	2024-02-29
448	2024-02-28	90,139,220	-156,000	14.6303	616,115,000	2024-01-31
449	2024-02-27	90,295,220	148,000	14.6556	616,115,000	2024-01-31
450	2024-02-26	90,147,220	0	14.6316	616,115,000	2024-01-31
451	2024-02-23	90,147,220	0	14.6316	616,115,000	2024-01-31
452	2024-02-22	90,147,220	0	14.6316	616,115,000	2024-01-31
453	2024-02-21	90,147,220	-2,000	14.6316	616,115,000	2024-01-31
454	2024-02-20	90,149,220	-46,000	14.6319	616,115,000	2024-01-31
455	2024-02-19	90,195,220	0	14.6393	616,115,000	2024-01-31
456	2024-02-16	90,195,220	0	14.6393	616,115,000	2024-01-31
457	2024-02-15	90,195,220	0	14.6393	616,115,000	2024-01-31
458	2024-02-14	90,195,220	0	14.6393	616,115,000	2024-01-31
459	2024-02-09	90,195,220	0	14.6393	616,115,000	2024-01-31
460	2024-02-08	90,195,220	50,000	14.6393	616,115,000	2024-01-31
461	2024-02-07	90,145,220	0	14.6312	616,115,000	2024-01-31
462	2024-02-06	90,145,220	0	14.6312	616,115,000	2024-01-31
463	2024-02-05	90,145,220	0	14.6312	616,115,000	2024-01-31
464	2024-02-02	90,145,220	0	14.6312	616,115,000	2024-01-31
465	2024-02-01	90,145,220	2,000	14.6312	616,115,000	2024-01-31
466	2024-01-31	90,143,220	0	14.6309	616,115,000	2024-01-31
467	2024-01-30	90,143,220	-2,000	14.6309	616,115,000	2023-12-31
468	2024-01-29	90,145,220	0	14.6312	616,115,000	2023-12-31
469	2024-01-26	90,145,220	0	14.6312	616,115,000	2023-12-31
470	2024-01-25	90,145,220	0	14.6312	616,115,000	2023-12-31
471	2024-01-24	90,145,220	0	14.6312	616,115,000	2023-12-31
472	2024-01-23	90,145,220	0	14.6312	616,115,000	2023-12-31
473	2024-01-22	90,145,220	0	14.6312	616,115,000	2023-12-31
474	2024-01-19	90,145,220	0	14.6312	616,115,000	2023-12-31
475	2024-01-18	90,145,220	374,000	14.6312	616,115,000	2023-12-31
476	2024-01-17	89,771,220	0	14.5705	616,115,000	2023-12-31
477	2024-01-16	89,771,220	0	14.5705	616,115,000	2023-12-31
478	2024-01-15	89,771,220	0	14.5705	616,115,000	2023-12-31
479	2024-01-12	89,771,220	-14,000	14.5705	616,115,000	2023-12-31
480	2024-01-11	89,785,220	0	14.5728	616,115,000	2023-12-31
481	2024-01-10	89,785,220	0	14.5728	616,115,000	2023-12-31
482	2024-01-09	89,785,220	0	14.5728	616,115,000	2023-12-31
483	2024-01-08	89,785,220	0	14.5728	616,115,000	2023-12-31
484	2024-01-05	89,785,220	0	14.5728	616,115,000	2023-12-31
485	2024-01-04	89,785,220	0	14.5728	616,115,000	2023-12-31
486	2024-01-03	89,785,220	0	14.5728	616,115,000	2023-12-31
487	2024-01-02	89,785,220	126,000	14.5728	616,115,000	2023-12-31
488	2023-12-29	89,659,220	-4,000	14.5524	616,115,000	2023-11-30
489	2023-12-28	89,663,220	0	14.5530	616,115,000	2023-11-30
490	2023-12-27	89,663,220	0	14.5530	616,115,000	2023-11-30
491	2023-12-22	89,663,220	182,000	14.5530	616,115,000	2023-11-30
492	2023-12-21	89,481,220	0	14.5235	616,115,000	2023-11-30
493	2023-12-20	89,481,220	0	14.5235	616,115,000	2023-11-30
494	2023-12-19	89,481,220	0	14.5235	616,115,000	2023-11-30
495	2023-12-18	89,481,220	-1,040,000	14.5235	616,115,000	2023-11-30
496	2023-12-15	90,521,220	-10,000	14.6923	616,115,000	2023-11-30
497	2023-12-14	90,531,220	0	14.6939	616,115,000	2023-11-30
498	2023-12-13	90,531,220	150,000	14.6939	616,115,000	2023-11-30
499	2023-12-12	90,381,220	0	14.6695	616,115,000	2023-11-30
500	2023-12-11	90,381,220	0	14.6695	616,115,000	2023-11-30
501	2023-12-08	90,381,220	0	14.6695	616,115,000	2023-11-30
502	2023-12-07	90,381,220	0	14.6695	616,115,000	2023-11-30
503	2023-12-06	90,381,220	0	14.6695	616,115,000	2023-11-30
504	2023-12-05	90,381,220	0	14.6695	616,115,000	2023-11-30
505	2023-12-04	90,381,220	0	14.6695	616,115,000	2023-11-30
506	2023-12-01	90,381,220	0	14.6695	616,115,000	2023-11-30
507	2023-11-30	90,381,220	0	14.6695	616,115,000	2023-11-30
508	2023-11-29	90,381,220	0	14.6695	616,115,000	2023-10-31
509	2023-11-28	90,381,220	0	14.6695	616,115,000	2023-10-31
510	2023-11-27	90,381,220	0	14.6695	616,115,000	2023-10-31
511	2023-11-24	90,381,220	0	14.6695	616,115,000	2023-10-31
512	2023-11-23	90,381,220	0	14.6695	616,115,000	2023-10-31
513	2023-11-22	90,381,220	0	14.6695	616,115,000	2023-10-31
514	2023-11-21	90,381,220	0	14.6695	616,115,000	2023-10-31
515	2023-11-20	90,381,220	0	14.6695	616,115,000	2023-10-31
516	2023-11-17	90,381,220	0	14.6695	616,115,000	2023-10-31
517	2023-11-16	90,381,220	0	14.6695	616,115,000	2023-10-31
518	2023-11-15	90,381,220	0	14.6695	616,115,000	2023-10-31
519	2023-11-14	90,381,220	0	14.6695	616,115,000	2023-10-31
520	2023-11-13	90,381,220	0	14.6695	616,115,000	2023-10-31
521	2023-11-10	90,381,220	0	14.6695	616,115,000	2023-10-31
522	2023-11-09	90,381,220	0	14.6695	616,115,000	2023-10-31
523	2023-11-08	90,381,220	0	14.6695	616,115,000	2023-10-31
524	2023-11-07	90,381,220	78,000	14.6695	616,115,000	2023-10-31
525	2023-11-06	90,303,220	0	14.6569	616,115,000	2023-10-31
526	2023-11-03	90,303,220	0	14.6569	616,115,000	2023-10-31
527	2023-11-02	90,303,220	0	14.6569	616,115,000	2023-10-31
528	2023-11-01	90,303,220	0	14.6569	616,115,000	2023-10-31
529	2023-10-31	90,303,220	0	14.6569	616,115,000	2023-10-31
530	2023-10-30	90,303,220	0	14.6569	616,115,000	2023-09-30
531	2023-10-27	90,303,220	0	14.6569	616,115,000	2023-09-30
532	2023-10-26	90,303,220	0	14.6569	616,115,000	2023-09-30
533	2023-10-25	90,303,220	0	14.6569	616,115,000	2023-09-30
534	2023-10-24	90,303,220	1,040,000	14.6569	616,115,000	2023-09-30
535	2023-10-20	89,263,220	0	14.4881	616,115,000	2023-09-30
536	2023-10-19	89,263,220	0	14.4881	616,115,000	2023-09-30
537	2023-10-18	89,263,220	0	14.4881	616,115,000	2023-09-30
538	2023-10-17	89,263,220	0	14.4881	616,115,000	2023-09-30
539	2023-10-16	89,263,220	0	14.4881	616,115,000	2023-09-30
540	2023-10-13	89,263,220	0	14.4881	616,115,000	2023-09-30
541	2023-10-12	89,263,220	0	14.4881	616,115,000	2023-09-30
542	2023-10-11	89,263,220	0	14.4881	616,115,000	2023-09-30
543	2023-10-10	89,263,220	0	14.4881	616,115,000	2023-09-30
544	2023-10-09	89,263,220	0	14.4881	616,115,000	2023-09-30
545	2023-10-06	89,263,220	0	14.4881	616,115,000	2023-09-30
546	2023-10-05	89,263,220	0	14.4881	616,115,000	2023-09-30
547	2023-10-04	89,263,220	0	14.4881	616,115,000	2023-09-30
548	2023-10-03	89,263,220	0	14.4881	616,115,000	2023-09-30
549	2023-09-29	89,263,220	-2,000	14.4881	616,115,000	2023-08-31
550	2023-09-28	89,265,220	0	14.4884	616,115,000	2023-08-31
551	2023-09-27	89,265,220	0	14.4884	616,115,000	2023-08-31
552	2023-09-26	89,265,220	-4,000	14.4884	616,115,000	2023-08-31
553	2023-09-25	89,269,220	0	14.4891	616,115,000	2023-08-31
554	2023-09-22	89,269,220	0	14.4891	616,115,000	2023-08-31
555	2023-09-21	89,269,220	0	14.4891	616,115,000	2023-08-31
556	2023-09-20	89,269,220	0	14.4891	616,115,000	2023-08-31
557	2023-09-19	89,269,220	0	14.4891	616,115,000	2023-08-31
558	2023-09-18	89,269,220	0	14.4891	616,115,000	2023-08-31
559	2023-09-15	89,269,220	0	14.4891	616,115,000	2023-08-31
560	2023-09-14	89,269,220	0	14.4891	616,115,000	2023-08-31
561	2023-09-13	89,269,220	0	14.4891	616,115,000	2023-08-31
562	2023-09-12	89,269,220	0	14.4891	616,115,000	2023-08-31
563	2023-09-11	89,269,220	0	14.4891	616,115,000	2023-08-31
564	2023-09-07	89,269,220	0	14.4891	616,115,000	2023-08-31
565	2023-09-06	89,269,220	0	14.4891	616,115,000	2023-08-31
566	2023-09-05	89,269,220	0	14.4891	616,115,000	2023-08-31
567	2023-09-04	89,269,220	0	14.4891	616,115,000	2023-08-31
568	2023-08-31	89,269,220	-260,000	14.4891	616,115,000	2023-08-31
569	2023-08-30	89,529,220	0	14.5313	616,115,000	2023-07-31
570	2023-08-29	89,529,220	0	14.5313	616,115,000	2023-07-31
571	2023-08-28	89,529,220	0	14.5313	616,115,000	2023-07-31
572	2023-08-25	89,529,220	-2,000	14.5313	616,115,000	2023-07-31
573	2023-08-24	89,531,220	-4,000	14.5316	616,115,000	2023-07-31
574	2023-08-23	89,535,220	0	14.5322	616,115,000	2023-07-31
575	2023-08-22	89,535,220	0	14.5322	616,115,000	2023-07-31
576	2023-08-21	89,535,220	0	14.5322	616,115,000	2023-07-31
577	2023-08-18	89,535,220	0	14.5322	616,115,000	2023-07-31
578	2023-08-17	89,535,220	0	14.5322	616,115,000	2023-07-31
579	2023-08-16	89,535,220	0	14.5322	616,115,000	2023-07-31
580	2023-08-15	89,535,220	0	14.5322	616,115,000	2023-07-31
581	2023-08-14	89,535,220	0	14.5322	616,115,000	2023-07-31
582	2023-08-11	89,535,220	0	14.5322	616,115,000	2023-07-31
583	2023-08-10	89,535,220	0	14.5322	616,115,000	2023-07-31
584	2023-08-09	89,535,220	0	14.5322	616,115,000	2023-07-31
585	2023-08-08	89,535,220	0	14.5322	616,115,000	2023-07-31
586	2023-08-07	89,535,220	0	14.5322	616,115,000	2023-07-31
587	2023-08-04	89,535,220	0	14.5322	616,115,000	2023-07-31
588	2023-08-03	89,535,220	30,000	14.5322	616,115,000	2023-07-31
589	2023-08-02	89,505,220	0	14.5274	616,115,000	2023-07-31
590	2023-08-01	89,505,220	20,000	14.5274	616,115,000	2023-07-31
591	2023-07-31	89,485,220	0	14.5241	616,115,000	2023-07-31
592	2023-07-28	89,485,220	0	14.5241	616,115,000	2023-06-30
593	2023-07-27	89,485,220	0	14.5241	616,115,000	2023-06-30
594	2023-07-26	89,485,220	0	14.5241	616,115,000	2023-06-30
595	2023-07-25	89,485,220	0	14.5241	616,115,000	2023-06-30
596	2023-07-24	89,485,220	0	14.5241	616,115,000	2023-06-30
597	2023-07-21	89,485,220	0	14.5241	616,115,000	2023-06-30
598	2023-07-20	89,485,220	0	14.5241	616,115,000	2023-06-30
599	2023-07-19	89,485,220	0	14.5241	616,115,000	2023-06-30
600	2023-07-18	89,485,220	0	14.5241	616,115,000	2023-06-30
601	2023-07-14	89,485,220	0	14.5241	616,115,000	2023-06-30
602	2023-07-13	89,485,220	0	14.5241	616,115,000	2023-06-30
603	2023-07-12	89,485,220	0	14.5241	616,115,000	2023-06-30
604	2023-07-11	89,485,220	0	14.5241	616,115,000	2023-06-30
605	2023-07-10	89,485,220	0	14.5241	616,115,000	2023-06-30
606	2023-07-07	89,485,220	0	14.5241	616,115,000	2023-06-30
607	2023-07-06	89,485,220	0	14.5241	616,115,000	2023-06-30
608	2023-07-05	89,485,220	0	14.5241	616,115,000	2023-06-30
609	2023-07-04	89,485,220	0	14.5241	616,115,000	2023-06-30
610	2023-07-03	89,485,220	0	14.5241	616,115,000	2023-06-30
611	2023-06-30	89,485,220	0	14.5241	616,115,000	2023-06-30
612	2023-06-29	89,485,220	0	14.5241	616,115,000	2023-05-31
613	2023-06-28	89,485,220	0	14.5241	616,115,000	2023-05-31
614	2023-06-27	89,485,220	0	14.5241	616,115,000	2023-05-31
615	2023-06-26	89,485,220	0	14.5241	616,115,000	2023-05-31
616	2023-06-23	89,485,220	0	14.5241	616,115,000	2023-05-31
617	2023-06-21	89,485,220	0	14.5241	616,115,000	2023-05-31
618	2023-06-20	89,485,220	0	14.5241	616,115,000	2023-05-31
619	2023-06-19	89,485,220	0	14.5241	616,115,000	2023-05-31
620	2023-06-16	89,485,220	0	14.5241	616,115,000	2023-05-31
621	2023-06-15	89,485,220	0	14.5241	616,115,000	2023-05-31
622	2023-06-14	89,485,220	0	14.5241	616,115,000	2023-05-31
623	2023-06-13	89,485,220	0	14.5241	616,115,000	2023-05-31
624	2023-06-12	89,485,220	0	14.5241	616,115,000	2023-05-31
625	2023-06-09	89,485,220	0	14.5241	616,115,000	2023-05-31
626	2023-06-08	89,485,220	0	14.5241	616,115,000	2023-05-31
627	2023-06-07	89,485,220	0	14.5241	616,115,000	2023-05-31
628	2023-06-06	89,485,220	0	14.5241	616,115,000	2023-05-31
629	2023-06-05	89,485,220	0	14.5241	616,115,000	2023-05-31
630	2023-06-02	89,485,220	0	14.5241	616,115,000	2023-05-31
631	2023-06-01	89,485,220	0	14.5241	616,115,000	2023-05-31
632	2023-05-31	89,485,220	0	14.5241	616,115,000	2023-05-31
633	2023-05-30	89,485,220	0	14.5241	616,115,000	2023-04-30
634	2023-05-29	89,485,220	0	14.5241	616,115,000	2023-04-30
635	2023-05-25	89,485,220	0	14.5241	616,115,000	2023-04-30
636	2023-05-24	89,485,220	0	14.5241	616,115,000	2023-04-30
637	2023-05-23	89,485,220	0	14.5241	616,115,000	2023-04-30
638	2023-05-22	89,485,220	0	14.5241	616,115,000	2023-04-30
639	2023-05-19	89,485,220	0	14.5241	616,115,000	2023-04-30
640	2023-05-18	89,485,220	0	14.5241	616,115,000	2023-04-30
641	2023-05-17	89,485,220	0	14.5241	616,115,000	2023-04-30
642	2023-05-16	89,485,220	0	14.5241	616,115,000	2023-04-30
643	2023-05-15	89,485,220	0	14.5241	616,115,000	2023-04-30
644	2023-05-12	89,485,220	0	14.5241	616,115,000	2023-04-30
645	2023-05-11	89,485,220	0	14.5241	616,115,000	2023-04-30
646	2023-05-10	89,485,220	0	14.5241	616,115,000	2023-04-30
647	2023-05-09	89,485,220	0	14.5241	616,115,000	2023-04-30
648	2023-05-08	89,485,220	0	14.5241	616,115,000	2023-04-30
649	2023-05-05	89,485,220	0	14.5241	616,115,000	2023-04-30
650	2023-05-04	89,485,220	0	14.5241	616,115,000	2023-04-30
651	2023-05-03	89,485,220	0	14.5241	616,115,000	2023-04-30
652	2023-05-02	89,485,220	0	14.5241	616,115,000	2023-04-30
653	2023-04-28	89,485,220	0	14.5241	616,115,000	2023-03-31
654	2023-04-27	89,485,220	0	14.5241	616,115,000	2023-03-31
655	2023-04-26	89,485,220	0	14.5241	616,115,000	2023-03-31
656	2023-04-25	89,485,220	0	14.5241	616,115,000	2023-03-31
657	2023-04-24	89,485,220	0	14.5241	616,115,000	2023-03-31
658	2023-04-21	89,485,220	0	14.5241	616,115,000	2023-03-31
659	2023-04-20	89,485,220	0	14.5241	616,115,000	2023-03-31
660	2023-04-19	89,485,220	0	14.5241	616,115,000	2023-03-31
661	2023-04-18	89,485,220	0	14.5241	616,115,000	2023-03-31
662	2023-04-17	89,485,220	0	14.5241	616,115,000	2023-03-31
663	2023-04-14	89,485,220	0	14.5241	616,115,000	2023-03-31
664	2023-04-13	89,485,220	0	14.5241	616,115,000	2023-03-31
665	2023-04-12	89,485,220	0	14.5241	616,115,000	2023-03-31
666	2023-04-11	89,485,220	0	14.5241	616,115,000	2023-03-31
667	2023-04-06	89,485,220	0	14.5241	616,115,000	2023-03-31
668	2023-04-04	89,485,220	0	14.5241	616,115,000	2023-03-31
669	2023-04-03	89,485,220	-12,000	14.5241	616,115,000	2023-03-31
670	2023-03-31	89,497,220	0	14.5261	616,115,000	2023-03-31
671	2023-03-30	89,497,220	0	14.5261	616,115,000	2023-02-28
672	2023-03-29	89,497,220	0	14.5261	616,115,000	2023-02-28
673	2023-03-28	89,497,220	0	14.5261	616,115,000	2023-02-28
674	2023-03-27	89,497,220	0	14.5261	616,115,000	2023-02-28
675	2023-03-24	89,497,220	0	14.5261	616,115,000	2023-02-28
676	2023-03-23	89,497,220	0	14.5261	616,115,000	2023-02-28
677	2023-03-22	89,497,220	0	14.5261	616,115,000	2023-02-28
678	2023-03-21	89,497,220	0	14.5261	616,115,000	2023-02-28
679	2023-03-20	89,497,220	0	14.5261	616,115,000	2023-02-28
680	2023-03-17	89,497,220	0	14.5261	616,115,000	2023-02-28
681	2023-03-16	89,497,220	0	14.5261	616,115,000	2023-02-28
682	2023-03-15	89,497,220	0	14.5261	616,115,000	2023-02-28
683	2023-03-14	89,497,220	0	14.5261	616,115,000	2023-02-28
684	2023-03-13	89,497,220	0	14.5261	616,115,000	2023-02-28
685	2023-03-10	89,497,220	0	14.5261	616,115,000	2023-02-28
686	2023-03-09	89,497,220	0	14.5261	616,115,000	2023-02-28
687	2023-03-08	89,497,220	0	14.5261	616,115,000	2023-02-28
688	2023-03-07	89,497,220	0	14.5261	616,115,000	2023-02-28
689	2023-03-06	89,497,220	0	14.5261	616,115,000	2023-02-28
690	2023-03-03	89,497,220	0	14.5261	616,115,000	2023-02-28
691	2023-03-02	89,497,220	0	14.5261	616,115,000	2023-02-28
692	2023-03-01	89,497,220	0	14.5261	616,115,000	2023-02-28
693	2023-02-28	89,497,220	0	14.5261	616,115,000	2023-02-28
694	2023-02-27	89,497,220	0	14.5261	616,115,000	2023-01-31
695	2023-02-24	89,497,220	0	14.5261	616,115,000	2023-01-31
696	2023-02-23	89,497,220	0	14.5261	616,115,000	2023-01-31
697	2023-02-22	89,497,220	0	14.5261	616,115,000	2023-01-31
698	2023-02-21	89,497,220	0	14.5261	616,115,000	2023-01-31
699	2023-02-20	89,497,220	0	14.5261	616,115,000	2023-01-31
700	2023-02-17	89,497,220	0	14.5261	616,115,000	2023-01-31
701	2023-02-16	89,497,220	0	14.5261	616,115,000	2023-01-31
702	2023-02-15	89,497,220	0	14.5261	616,115,000	2023-01-31
703	2023-02-14	89,497,220	0	14.5261	616,115,000	2023-01-31
704	2023-02-13	89,497,220	0	14.5261	616,115,000	2023-01-31
705	2023-02-10	89,497,220	0	14.5261	616,115,000	2023-01-31
706	2023-02-09	89,497,220	0	14.5261	616,115,000	2023-01-31
707	2023-02-08	89,497,220	0	14.5261	616,115,000	2023-01-31
708	2023-02-07	89,497,220	0	14.5261	616,115,000	2023-01-31
709	2023-02-06	89,497,220	0	14.5261	616,115,000	2023-01-31
710	2023-02-03	89,497,220	0	14.5261	616,115,000	2023-01-31
711	2023-02-02	89,497,220	0	14.5261	616,115,000	2023-01-31
712	2023-02-01	89,497,220	0	14.5261	616,115,000	2023-01-31
713	2023-01-31	89,497,220	0	14.5261	616,115,000	2023-01-31
714	2023-01-30	89,497,220	0	14.5261	616,115,000	2022-12-31
715	2023-01-27	89,497,220	0	14.5261	616,115,000	2022-12-31
716	2023-01-26	89,497,220	0	14.5261	616,115,000	2022-12-31
717	2023-01-20	89,497,220	0	14.5261	616,115,000	2022-12-31
718	2023-01-19	89,497,220	0	14.5261	616,115,000	2022-12-31
719	2023-01-18	89,497,220	0	14.5261	616,115,000	2022-12-31
720	2023-01-17	89,497,220	0	14.5261	616,115,000	2022-12-31
721	2023-01-16	89,497,220	0	14.5261	616,115,000	2022-12-31
722	2023-01-13	89,497,220	-2,000	14.5261	616,115,000	2022-12-31
723	2023-01-12	89,499,220	0	14.5264	616,115,000	2022-12-31
724	2023-01-11	89,499,220	-4,000	14.5264	616,115,000	2022-12-31
725	2023-01-10	89,503,220	0	14.5270	616,115,000	2022-12-31
726	2023-01-09	89,503,220	0	14.5270	616,115,000	2022-12-31
727	2023-01-06	89,503,220	90,000	14.5270	616,115,000	2022-12-31
728	2023-01-05	89,413,220	0	14.5124	616,115,000	2022-12-31
729	2023-01-04	89,413,220	0	14.5124	616,115,000	2022-12-31
730	2023-01-03	89,413,220	-4,000	14.5124	616,115,000	2022-12-31
731	2022-12-30	89,417,220	196,000	14.5131	616,115,000	2022-11-30
732	2022-12-29	89,221,220	106,000	14.4813	616,115,000	2022-11-30
733	2022-12-28	89,115,220	0	14.4641	616,115,000	2022-11-30
734	2022-12-23	89,115,220	0	14.4641	616,115,000	2022-11-30
735	2022-12-22	89,115,220	0	14.4641	616,115,000	2022-11-30
736	2022-12-21	89,115,220	0	14.4641	616,115,000	2022-11-30
737	2022-12-20	89,115,220	0	14.4641	616,115,000	2022-11-30
738	2022-12-19	89,115,220	0	14.4641	616,115,000	2022-11-30
739	2022-12-16	89,115,220	0	14.4641	616,115,000	2022-11-30
740	2022-12-15	89,115,220	0	14.4641	616,115,000	2022-11-30
741	2022-12-14	89,115,220	0	14.4641	616,115,000	2022-11-30
742	2022-12-13	89,115,220	0	14.4641	616,115,000	2022-11-30
743	2022-12-12	89,115,220	0	14.4641	616,115,000	2022-11-30
744	2022-12-09	89,115,220	0	14.4641	616,115,000	2022-11-30
745	2022-12-08	89,115,220	0	14.4641	616,115,000	2022-11-30
746	2022-12-07	89,115,220	-20,000	14.4641	616,115,000	2022-11-30
747	2022-12-06	89,135,220	0	14.4673	616,115,000	2022-11-30
748	2022-12-05	89,135,220	0	14.4673	616,115,000	2022-11-30
749	2022-12-02	89,135,220	0	14.4673	616,115,000	2022-11-30
750	2022-12-01	89,135,220	-6,000	14.4673	616,115,000	2022-11-30
751	2022-11-30	89,141,220	0	14.4683	616,115,000	2022-11-30
752	2022-11-29	89,141,220	4,000	14.4683	616,115,000	2022-10-31
753	2022-11-28	89,137,220	0	14.4676	616,115,000	2022-10-31
754	2022-11-25	89,137,220	0	14.4676	616,115,000	2022-10-31
755	2022-11-24	89,137,220	0	14.4676	616,115,000	2022-10-31
756	2022-11-23	89,137,220	0	14.4676	616,115,000	2022-10-31
757	2022-11-22	89,137,220	0	14.4676	616,115,000	2022-10-31
758	2022-11-21	89,137,220	0	14.4676	616,115,000	2022-10-31
759	2022-11-18	89,137,220	0	14.4676	616,115,000	2022-10-31
760	2022-11-17	89,137,220	-16,000	14.4676	616,115,000	2022-10-31
761	2022-11-16	89,153,220	0	14.4702	616,115,000	2022-10-31
762	2022-11-15	89,153,220	0	14.4702	616,115,000	2022-10-31
763	2022-11-14	89,153,220	0	14.4702	616,115,000	2022-10-31
764	2022-11-11	89,153,220	0	14.4702	616,115,000	2022-10-31
765	2022-11-10	89,153,220	0	14.4702	616,115,000	2022-10-31
766	2022-11-09	89,153,220	0	14.4702	616,115,000	2022-10-31
767	2022-11-08	89,153,220	0	14.4702	616,115,000	2022-10-31
768	2022-11-07	89,153,220	0	14.4702	616,115,000	2022-10-31
769	2022-11-04	89,153,220	0	14.4702	616,115,000	2022-10-31
770	2022-11-03	89,153,220	0	14.4702	616,115,000	2022-10-31
771	2022-11-02	89,153,220	0	14.4702	616,115,000	2022-10-31
772	2022-11-01	89,153,220	0	14.4702	616,115,000	2022-10-31
773	2022-10-31	89,153,220	0	14.4702	616,115,000	2022-10-31
774	2022-10-28	89,153,220	0	14.4702	616,115,000	2022-09-30
775	2022-10-27	89,153,220	-122,000	14.4702	616,115,000	2022-09-30
776	2022-10-26	89,275,220	0	14.4900	616,115,000	2022-09-30
777	2022-10-25	89,275,220	0	14.4900	616,115,000	2022-09-30
778	2022-10-24	89,275,220	0	14.4900	616,115,000	2022-09-30
779	2022-10-21	89,275,220	0	14.4900	616,115,000	2022-09-30
780	2022-10-20	89,275,220	0	14.4900	616,115,000	2022-09-30
781	2022-10-19	89,275,220	0	14.4900	616,115,000	2022-09-30
782	2022-10-18	89,275,220	0	14.4900	616,115,000	2022-09-30
783	2022-10-17	89,275,220	0	14.4900	616,115,000	2022-09-30
784	2022-10-14	89,275,220	0	14.4900	616,115,000	2022-09-30
785	2022-10-13	89,275,220	0	14.4900	616,115,000	2022-09-30
786	2022-10-12	89,275,220	0	14.4900	616,115,000	2022-09-30
787	2022-10-11	89,275,220	0	14.4900	616,115,000	2022-09-30
788	2022-10-10	89,275,220	0	14.4900	616,115,000	2022-09-30
789	2022-10-07	89,275,220	0	14.4900	616,115,000	2022-09-30
790	2022-10-06	89,275,220	0	14.4900	616,115,000	2022-09-30
791	2022-10-05	89,275,220	0	14.4900	616,115,000	2022-09-30
792	2022-10-03	89,275,220	0	14.4900	616,115,000	2022-09-30
793	2022-09-30	89,275,220	0	14.4900	616,115,000	2022-09-30
794	2022-09-29	89,275,220	0	14.4900	616,115,000	2022-08-31
795	2022-09-28	89,275,220	0	14.4900	616,115,000	2022-08-31
796	2022-09-27	89,275,220	0	14.4900	616,115,000	2022-08-31
797	2022-09-26	89,275,220	0	14.4900	616,115,000	2022-08-31
798	2022-09-23	89,275,220	0	14.4900	616,115,000	2022-08-31
799	2022-09-22	89,275,220	0	14.4900	616,115,000	2022-08-31
800	2022-09-21	89,275,220	0	14.4900	616,115,000	2022-08-31
801	2022-09-20	89,275,220	0	14.4900	616,115,000	2022-08-31
802	2022-09-19	89,275,220	-10,000	14.4900	616,115,000	2022-08-31
803	2022-09-16	89,285,220	0	14.4916	616,115,000	2022-08-31
804	2022-09-15	89,285,220	0	14.4916	616,115,000	2022-08-31
805	2022-09-14	89,285,220	0	14.4916	616,115,000	2022-08-31
806	2022-09-13	89,285,220	0	14.4916	616,115,000	2022-08-31
807	2022-09-09	89,285,220	0	14.4916	616,115,000	2022-08-31
808	2022-09-08	89,285,220	0	14.4916	616,115,000	2022-08-31
809	2022-09-07	89,285,220	0	14.4916	616,115,000	2022-08-31
810	2022-09-06	89,285,220	0	14.4916	616,115,000	2022-08-31
811	2022-09-05	89,285,220	0	14.4916	616,115,000	2022-08-31
812	2022-09-02	89,285,220	0	14.4916	616,115,000	2022-08-31
813	2022-09-01	89,285,220	0	14.4916	616,115,000	2022-08-31
814	2022-08-31	89,285,220	0	14.4916	616,115,000	2022-08-31
815	2022-08-30	89,285,220	0	14.4916	616,115,000	2022-07-31
816	2022-08-29	89,285,220	0	14.4916	616,115,000	2022-07-31
817	2022-08-26	89,285,220	0	14.4916	616,115,000	2022-07-31
818	2022-08-25	89,285,220	0	14.4916	616,115,000	2022-07-31
819	2022-08-24	89,285,220	0	14.4916	616,115,000	2022-07-31
820	2022-08-23	89,285,220	0	14.4916	616,115,000	2022-07-31
821	2022-08-22	89,285,220	0	14.4916	616,115,000	2022-07-31
822	2022-08-19	89,285,220	0	14.4916	616,115,000	2022-07-31
823	2022-08-18	89,285,220	0	14.4916	616,115,000	2022-07-31
824	2022-08-17	89,285,220	0	14.4916	616,115,000	2022-07-31
825	2022-08-16	89,285,220	0	14.4916	616,115,000	2022-07-31
826	2022-08-15	89,285,220	0	14.4916	616,115,000	2022-07-31
827	2022-08-12	89,285,220	0	14.4916	616,115,000	2022-07-31
828	2022-08-11	89,285,220	0	14.4916	616,115,000	2022-07-31
829	2022-08-10	89,285,220	0	14.4916	616,115,000	2022-07-31
830	2022-08-09	89,285,220	0	14.4916	616,115,000	2022-07-31
831	2022-08-08	89,285,220	0	14.4916	616,115,000	2022-07-31
832	2022-08-05	89,285,220	0	14.4916	616,115,000	2022-07-31
833	2022-08-04	89,285,220	0	14.4916	616,115,000	2022-07-31
834	2022-08-03	89,285,220	0	14.4916	616,115,000	2022-07-31
835	2022-08-02	89,285,220	0	14.4916	616,115,000	2022-07-31
836	2022-08-01	89,285,220	0	14.4916	616,115,000	2022-07-31
837	2022-07-29	89,285,220	0	14.4916	616,115,000	2022-06-30
838	2022-07-28	89,285,220	0	14.4916	616,115,000	2022-06-30
839	2022-07-27	89,285,220	0	14.4916	616,115,000	2022-06-30
840	2022-07-26	89,285,220	0	14.4916	616,115,000	2022-06-30
841	2022-07-25	89,285,220	0	14.4916	616,115,000	2022-06-30
842	2022-07-22	89,285,220	0	14.4916	616,115,000	2022-06-30
843	2022-07-21	89,285,220	0	14.4916	616,115,000	2022-06-30
844	2022-07-20	89,285,220	0	14.4916	616,115,000	2022-06-30
845	2022-07-19	89,285,220	0	14.4916	616,115,000	2022-06-30
846	2022-07-18	89,285,220	0	14.4916	616,115,000	2022-06-30
847	2022-07-15	89,285,220	0	14.4916	616,115,000	2022-06-30
848	2022-07-14	89,285,220	0	14.4916	616,115,000	2022-06-30
849	2022-07-13	89,285,220	0	14.4916	616,115,000	2022-06-30
850	2022-07-12	89,285,220	0	14.4916	616,115,000	2022-06-30
851	2022-07-11	89,285,220	0	14.4916	616,115,000	2022-06-30
852	2022-07-08	89,285,220	0	14.4916	616,115,000	2022-06-30
853	2022-07-07	89,285,220	0	14.4916	616,115,000	2022-06-30
854	2022-07-06	89,285,220	0	14.4916	616,115,000	2022-06-30
855	2022-07-05	89,285,220	0	14.4916	616,115,000	2022-06-30
856	2022-07-04	89,285,220	0	14.4916	616,115,000	2022-06-30
857	2022-06-30	89,285,220	0	14.4916	616,115,000	2022-06-30
858	2022-06-29	89,285,220	0	14.4916	616,115,000	2022-05-31
859	2022-06-28	89,285,220	0	14.4916	616,115,000	2022-05-31
860	2022-06-27	89,285,220	0	14.4916	616,115,000	2022-05-31
861	2022-06-24	89,285,220	0	14.4916	616,115,000	2022-05-31
862	2022-06-23	89,285,220	0	14.4916	616,115,000	2022-05-31
863	2022-06-22	89,285,220	0	14.4916	616,115,000	2022-05-31
864	2022-06-21	89,285,220	0	14.4916	616,115,000	2022-05-31
865	2022-06-20	89,285,220	0	14.4916	616,115,000	2022-05-31
866	2022-06-17	89,285,220	0	14.4916	616,115,000	2022-05-31
867	2022-06-16	89,285,220	0	14.4916	616,115,000	2022-05-31
868	2022-06-15	89,285,220	0	14.4916	616,115,000	2022-05-31
869	2022-06-14	89,285,220	0	14.4916	616,115,000	2022-05-31
870	2022-06-13	89,285,220	0	14.4916	616,115,000	2022-05-31
871	2022-06-10	89,285,220	0	14.4916	616,115,000	2022-05-31
872	2022-06-09	89,285,220	0	14.4916	616,115,000	2022-05-31
873	2022-06-08	89,285,220	-4,000	14.4916	616,115,000	2022-05-31
874	2022-06-07	89,289,220	-10,000	14.4923	616,115,000	2022-05-31
875	2022-06-06	89,299,220	0	14.4939	616,115,000	2022-05-31
876	2022-06-02	89,299,220	0	14.4939	616,115,000	2022-05-31
877	2022-06-01	89,299,220	0	14.4939	616,115,000	2022-05-31
878	2022-05-31	89,299,220	0	14.4939	616,115,000	2022-05-31
879	2022-05-30	89,299,220	0	14.4939	616,115,000	2022-04-30
880	2022-05-27	89,299,220	0	14.4939	616,115,000	2022-04-30
881	2022-05-26	89,299,220	0	14.4939	616,115,000	2022-04-30
882	2022-05-25	89,299,220	0	14.4939	616,115,000	2022-04-30
883	2022-05-24	89,299,220	0	14.4939	616,115,000	2022-04-30
884	2022-05-23	89,299,220	0	14.4939	616,115,000	2022-04-30
885	2022-05-20	89,299,220	0	14.4939	616,115,000	2022-04-30
886	2022-05-19	89,299,220	0	14.4939	616,115,000	2022-04-30
887	2022-05-18	89,299,220	0	14.4939	616,115,000	2022-04-30
888	2022-05-17	89,299,220	0	14.4939	616,115,000	2022-04-30
889	2022-05-16	89,299,220	0	14.4939	616,115,000	2022-04-30
890	2022-05-13	89,299,220	0	14.4939	616,115,000	2022-04-30
891	2022-05-12	89,299,220	0	14.4939	616,115,000	2022-04-30
892	2022-05-11	89,299,220	0	14.4939	616,115,000	2022-04-30
893	2022-05-10	89,299,220	0	14.4939	616,115,000	2022-04-30
894	2022-05-06	89,299,220	0	14.4939	616,115,000	2022-04-30
895	2022-05-05	89,299,220	0	14.4939	616,115,000	2022-04-30
896	2022-05-04	89,299,220	0	14.4939	616,115,000	2022-04-30
897	2022-05-03	89,299,220	0	14.4939	616,115,000	2022-04-30
898	2022-04-29	89,299,220	-2,000	14.4939	616,115,000	2022-03-31
899	2022-04-28	89,301,220	0	14.4942	616,115,000	2022-03-31
900	2022-04-27	89,301,220	0	14.4942	616,115,000	2022-03-31
901	2022-04-26	89,301,220	0	14.4942	616,115,000	2022-03-31
902	2022-04-25	89,301,220	0	14.4942	616,115,000	2022-03-31
903	2022-04-22	89,301,220	0	14.4942	616,115,000	2022-03-31
904	2022-04-21	89,301,220	0	14.4942	616,115,000	2022-03-31
905	2022-04-20	89,301,220	0	14.4942	616,115,000	2022-03-31
906	2022-04-19	89,301,220	10,000	14.4942	616,115,000	2022-03-31
907	2022-04-14	89,291,220	0	14.4926	616,115,000	2022-03-31
908	2022-04-13	89,291,220	0	14.4926	616,115,000	2022-03-31
909	2022-04-12	89,291,220	0	14.4926	616,115,000	2022-03-31
910	2022-04-11	89,291,220	0	14.4926	616,115,000	2022-03-31
911	2022-04-08	89,291,220	0	14.4926	616,115,000	2022-03-31
912	2022-04-07	89,291,220	0	14.4926	616,115,000	2022-03-31
913	2022-04-06	89,291,220	0	14.4926	616,115,000	2022-03-31
914	2022-04-04	89,291,220	0	14.4926	616,115,000	2022-03-31
915	2022-04-01	89,291,220	0	14.4926	616,115,000	2022-03-31
916	2022-03-31	89,291,220	0	14.4926	616,115,000	2022-03-31
917	2022-03-30	89,291,220	0	14.4926	616,115,000	2022-02-28
918	2022-03-29	89,291,220	0	14.4926	616,115,000	2022-02-28
919	2022-03-28	89,291,220	0	14.4926	616,115,000	2022-02-28
920	2022-03-25	89,291,220	0	14.4926	616,115,000	2022-02-28
921	2022-03-24	89,291,220	0	14.4926	616,115,000	2022-02-28
922	2022-03-23	89,291,220	0	14.4926	616,115,000	2022-02-28
923	2022-03-22	89,291,220	0	14.4926	616,115,000	2022-02-28
924	2022-03-21	89,291,220	0	14.4926	616,115,000	2022-02-28
925	2022-03-18	89,291,220	200,000	14.4926	616,115,000	2022-02-28
926	2022-03-17	89,091,220	0	14.4602	616,115,000	2022-02-28
927	2022-03-16	89,091,220	4,578,000	14.4602	616,115,000	2022-02-28
928	2022-03-15	84,513,220	0	13.7171	616,115,000	2022-02-28
929	2022-03-14	84,513,220	0	13.7171	616,115,000	2022-02-28
930	2022-03-11	84,513,220	0	13.7171	616,115,000	2022-02-28
931	2022-03-10	84,513,220	0	13.7171	616,115,000	2022-02-28
932	2022-03-09	84,513,220	0	13.7171	616,115,000	2022-02-28
933	2022-03-08	84,513,220	0	13.7171	616,115,000	2022-02-28
934	2022-03-07	84,513,220	0	13.7171	616,115,000	2022-02-28
935	2022-03-04	84,513,220	0	13.7171	616,115,000	2022-02-28
936	2022-03-03	84,513,220	0	13.7171	616,115,000	2022-02-28
937	2022-03-02	84,513,220	0	13.7171	616,115,000	2022-02-28
938	2022-03-01	84,513,220	0	13.7171	616,115,000	2022-02-28
939	2022-02-28	84,513,220	0	13.7171	616,115,000	2022-02-28
940	2022-02-25	84,513,220	0	13.7171	616,115,000	2022-01-31
941	2022-02-24	84,513,220	0	13.7171	616,115,000	2022-01-31
942	2022-02-23	84,513,220	0	13.7171	616,115,000	2022-01-31
943	2022-02-22	84,513,220	0	13.7171	616,115,000	2022-01-31
944	2022-02-21	84,513,220	0	13.7171	616,115,000	2022-01-31
945	2022-02-18	84,513,220	0	13.7171	616,115,000	2022-01-31
946	2022-02-17	84,513,220	0	13.7171	616,115,000	2022-01-31
947	2022-02-16	84,513,220	0	13.7171	616,115,000	2022-01-31
948	2022-02-15	84,513,220	0	13.7171	616,115,000	2022-01-31
949	2022-02-14	84,513,220	0	13.7171	616,115,000	2022-01-31
950	2022-02-11	84,513,220	0	13.7171	616,115,000	2022-01-31
951	2022-02-10	84,513,220	-2,000	13.7171	616,115,000	2022-01-31
952	2022-02-09	84,515,220	0	13.7174	616,115,000	2022-01-31
953	2022-02-08	84,515,220	0	13.7174	616,115,000	2022-01-31
954	2022-02-07	84,515,220	0	13.7174	616,115,000	2022-01-31
955	2022-02-04	84,515,220	0	13.7174	616,115,000	2022-01-31
956	2022-01-31	84,515,220	0	13.7174	616,115,000	2022-01-31
957	2022-01-28	84,515,220	0	13.7174	616,115,000	2021-12-31
958	2022-01-27	84,515,220	0	13.7174	616,115,000	2021-12-31
959	2022-01-26	84,515,220	0	13.7174	616,115,000	2021-12-31
960	2022-01-25	84,515,220	0	13.7174	616,115,000	2021-12-31
961	2022-01-24	84,515,220	0	13.7174	616,115,000	2021-12-31
962	2022-01-21	84,515,220	0	13.7174	616,115,000	2021-12-31
963	2022-01-20	84,515,220	20,000	13.7174	616,115,000	2021-12-31
964	2022-01-19	84,495,220	0	13.7142	616,115,000	2021-12-31
965	2022-01-18	84,495,220	0	13.7142	616,115,000	2021-12-31
966	2022-01-17	84,495,220	0	13.7142	616,115,000	2021-12-31
967	2022-01-14	84,495,220	0	13.7142	616,115,000	2021-12-31
968	2022-01-13	84,495,220	-2,000	13.7142	616,115,000	2021-12-31
969	2022-01-12	84,497,220	0	13.7145	616,115,000	2021-12-31
970	2022-01-11	84,497,220	0	13.7145	616,115,000	2021-12-31
971	2022-01-10	84,497,220	0	13.7145	616,115,000	2021-12-31
972	2022-01-07	84,497,220	-2,000	13.7145	616,115,000	2021-12-31
973	2022-01-06	84,499,220	0	13.7148	616,115,000	2021-12-31
974	2022-01-05	84,499,220	0	13.7148	616,115,000	2021-12-31
975	2022-01-04	84,499,220	0	13.7148	616,115,000	2021-12-31
976	2022-01-03	84,499,220	0	13.7148	616,115,000	2021-12-31
977	2021-12-31	84,499,220	0	13.7148	616,115,000	2021-12-31
978	2021-12-30	84,499,220	0	13.7148	616,115,000	2021-11-30
979	2021-12-29	84,499,220	0	13.7148	616,115,000	2021-11-30
980	2021-12-28	84,499,220	0	13.7148	616,115,000	2021-11-30
981	2021-12-24	84,499,220	0	13.7148	616,115,000	2021-11-30
982	2021-12-23	84,499,220	-2,000	13.7148	616,115,000	2021-11-30
983	2021-12-22	84,501,220	0	13.7152	616,115,000	2021-11-30
984	2021-12-21	84,501,220	0	13.7152	616,115,000	2021-11-30
985	2021-12-20	84,501,220	0	13.7152	616,115,000	2021-11-30
986	2021-12-17	84,501,220	0	13.7152	616,115,000	2021-11-30
987	2021-12-16	84,501,220	0	13.7152	616,115,000	2021-11-30
988	2021-12-15	84,501,220	0	13.7152	616,115,000	2021-11-30
989	2021-12-14	84,501,220	0	13.7152	616,115,000	2021-11-30
990	2021-12-13	84,501,220	-4,000	13.7152	616,115,000	2021-11-30
991	2021-12-10	84,505,220	-10,000	13.7158	616,115,000	2021-11-30
992	2021-12-09	84,515,220	0	13.7174	616,115,000	2021-11-30
993	2021-12-08	84,515,220	0	13.7174	616,115,000	2021-11-30
994	2021-12-07	84,515,220	0	13.7174	616,115,000	2021-11-30
995	2021-12-06	84,515,220	0	13.7174	616,115,000	2021-11-30
996	2021-12-03	84,515,220	0	13.7174	616,115,000	2021-11-30
997	2021-12-02	84,515,220	0	13.7174	616,115,000	2021-11-30
998	2021-12-01	84,515,220	0	13.7174	616,115,000	2021-11-30
999	2021-11-30	84,515,220	0	13.7174	616,115,000	2021-11-30
1000	2021-11-29	84,515,220	0	13.7174	616,115,000	2021-10-31
1001	2021-11-26	84,515,220	0	13.7174	616,115,000	2021-10-31
1002	2021-11-25	84,515,220	0	13.7174	616,115,000	2021-10-31
1003	2021-11-24	84,515,220	0	13.7174	616,115,000	2021-10-31
1004	2021-11-23	84,515,220	0	13.7174	616,115,000	2021-10-31
1005	2021-11-22	84,515,220	0	13.7174	616,115,000	2021-10-31
1006	2021-11-19	84,515,220	0	13.7174	616,115,000	2021-10-31
1007	2021-11-18	84,515,220	0	13.7174	616,115,000	2021-10-31
1008	2021-11-17	84,515,220	0	13.7174	616,115,000	2021-10-31
1009	2021-11-16	84,515,220	0	13.7174	616,115,000	2021-10-31
1010	2021-11-15	84,515,220	0	13.7174	616,115,000	2021-10-31
1011	2021-11-12	84,515,220	0	13.7174	616,115,000	2021-10-31
1012	2021-11-11	84,515,220	0	13.7174	616,115,000	2021-10-31
1013	2021-11-10	84,515,220	0	13.7174	616,115,000	2021-10-31
1014	2021-11-09	84,515,220	0	13.7174	616,115,000	2021-10-31
1015	2021-11-08	84,515,220	0	13.7174	616,115,000	2021-10-31
1016	2021-11-05	84,515,220	0	13.7174	616,115,000	2021-10-31
1017	2021-11-04	84,515,220	0	13.7174	616,115,000	2021-10-31
1018	2021-11-03	84,515,220	0	13.7174	616,115,000	2021-10-31
1019	2021-11-02	84,515,220	0	13.7174	616,115,000	2021-10-31
1020	2021-11-01	84,515,220	0	13.7174	616,115,000	2021-10-31
1021	2021-10-29	84,515,220	0	13.7174	616,115,000	2021-10-15
1022	2021-10-28	84,515,220	0	13.7174	616,115,000	2021-10-15
1023	2021-10-27	84,515,220	0	13.7174	616,115,000	2021-10-15
1024	2021-10-26	84,515,220	0	13.7174	616,115,000	2021-10-15
1025	2021-10-25	84,515,220	0	13.7174	616,115,000	2021-10-15
1026	2021-10-22	84,515,220	0	13.7174	616,115,000	2021-10-15
1027	2021-10-21	84,515,220	0	13.7174	616,115,000	2021-10-15
1028	2021-10-20	84,515,220	0	13.7174	616,115,000	2021-10-15
1029	2021-10-19	84,515,220	0	13.7174	616,115,000	2021-10-15
1030	2021-10-18	84,515,220	-6,000	13.7174	616,115,000	2021-10-15
1031	2021-10-15	84,521,220	0	13.7184	616,115,000	2021-10-15
1032	2021-10-12	84,521,220	0	13.7559	614,435,000	2021-09-30
1033	2021-10-11	84,521,220	0	13.7559	614,435,000	2021-09-30
1034	2021-10-08	84,521,220	0	13.7559	614,435,000	2021-09-30
1035	2021-10-07	84,521,220	0	13.7559	614,435,000	2021-09-30
1036	2021-10-06	84,521,220	0	13.7559	614,435,000	2021-09-30
1037	2021-10-05	84,521,220	0	13.7559	614,435,000	2021-09-30
1038	2021-10-04	84,521,220	0	13.7559	614,435,000	2021-09-30
1039	2021-09-30	84,521,220	0	13.7559	614,435,000	2021-09-30
1040	2021-09-29	84,521,220	0	13.7559	614,435,000	2021-08-31
1041	2021-09-28	84,521,220	0	13.7559	614,435,000	2021-08-31
1042	2021-09-27	84,521,220	0	13.7559	614,435,000	2021-08-31
1043	2021-09-24	84,521,220	0	13.7559	614,435,000	2021-08-31
1044	2021-09-23	84,521,220	0	13.7559	614,435,000	2021-08-31
1045	2021-09-21	84,521,220	0	13.7559	614,435,000	2021-08-31
1046	2021-09-20	84,521,220	0	13.7559	614,435,000	2021-08-31
1047	2021-09-17	84,521,220	0	13.7559	614,435,000	2021-08-31
1048	2021-09-16	84,521,220	0	13.7559	614,435,000	2021-08-31
1049	2021-09-15	84,521,220	0	13.7559	614,435,000	2021-08-31
1050	2021-09-14	84,521,220	0	13.7559	614,435,000	2021-08-31
1051	2021-09-13	84,521,220	0	13.7559	614,435,000	2021-08-31
1052	2021-09-10	84,521,220	0	13.7559	614,435,000	2021-08-31
1053	2021-09-09	84,521,220	0	13.7559	614,435,000	2021-08-31
1054	2021-09-08	84,521,220	0	13.7559	614,435,000	2021-08-31
1055	2021-09-07	84,521,220	0	13.7559	614,435,000	2021-08-31
1056	2021-09-06	84,521,220	0	13.7559	614,435,000	2021-08-31
1057	2021-09-03	84,521,220	0	13.7559	614,435,000	2021-08-31
1058	2021-09-02	84,521,220	0	13.7559	614,435,000	2021-08-31
1059	2021-09-01	84,521,220	-50,000	13.7559	614,435,000	2021-08-31
1060	2021-08-31	84,571,220	0	13.7641	614,435,000	2021-08-31
1061	2021-08-30	84,571,220	0	13.7641	614,435,000	2021-07-31
1062	2021-08-27	84,571,220	0	13.7641	614,435,000	2021-07-31
1063	2021-08-26	84,571,220	0	13.7641	614,435,000	2021-07-31
1064	2021-08-25	84,571,220	18,000	13.7641	614,435,000	2021-07-31
1065	2021-08-24	84,553,220	0	13.7611	614,435,000	2021-07-31
1066	2021-08-23	84,553,220	0	13.7611	614,435,000	2021-07-31
1067	2021-08-20	84,553,220	0	13.7611	614,435,000	2021-07-31
1068	2021-08-19	84,553,220	0	13.7611	614,435,000	2021-07-31
1069	2021-08-18	84,553,220	0	13.7611	614,435,000	2021-07-31
1070	2021-08-17	84,553,220	0	13.7611	614,435,000	2021-07-31
1071	2021-08-16	84,553,220	0	13.7611	614,435,000	2021-07-31
1072	2021-08-13	84,553,220	0	13.7611	614,435,000	2021-07-31
1073	2021-08-12	84,553,220	0	13.7611	614,435,000	2021-07-31
1074	2021-08-11	84,553,220	0	13.7611	614,435,000	2021-07-31
1075	2021-08-10	84,553,220	0	13.7611	614,435,000	2021-07-31
1076	2021-08-09	84,553,220	0	13.7611	614,435,000	2021-07-31
1077	2021-08-06	84,553,220	0	13.7611	614,435,000	2021-07-31
1078	2021-08-05	84,553,220	0	13.7611	614,435,000	2021-07-31
1079	2021-08-04	84,553,220	0	13.7611	614,435,000	2021-07-31
1080	2021-08-03	84,553,220	0	13.7611	614,435,000	2021-07-31
1081	2021-08-02	84,553,220	0	13.7611	614,435,000	2021-07-31
1082	2021-07-30	84,553,220	0	13.7611	614,435,000	2021-06-30
1083	2021-07-29	84,553,220	0	13.7611	614,435,000	2021-06-30
1084	2021-07-28	84,553,220	0	13.7611	614,435,000	2021-06-30
1085	2021-07-27	84,553,220	0	13.7611	614,435,000	2021-06-30
1086	2021-07-26	84,553,220	0	13.7611	614,435,000	2021-06-30
1087	2021-07-23	84,553,220	0	13.7611	614,435,000	2021-06-30
1088	2021-07-22	84,553,220	0	13.7611	614,435,000	2021-06-30
1089	2021-07-21	84,553,220	0	13.7611	614,435,000	2021-06-30
1090	2021-07-20	84,553,220	0	13.7611	614,435,000	2021-06-30
1091	2021-07-19	84,553,220	0	13.7611	614,435,000	2021-06-30
1092	2021-07-16	84,553,220	-10,000	13.7611	614,435,000	2021-06-30
1093	2021-07-15	84,563,220	-40,000	13.7628	614,435,000	2021-06-30
1094	2021-07-14	84,603,220	40,000	13.7693	614,435,000	2021-06-30
1095	2021-07-13	84,563,220	0	13.7628	614,435,000	2021-06-30
1096	2021-07-12	84,563,220	0	13.7628	614,435,000	2021-06-30
1097	2021-07-09	84,563,220	0	13.7628	614,435,000	2021-06-30
1098	2021-07-08	84,563,220	0	13.7628	614,435,000	2021-06-30
1099	2021-07-07	84,563,220	0	13.7628	614,435,000	2021-06-30
1100	2021-07-06	84,563,220	0	13.7628	614,435,000	2021-06-30
1101	2021-07-05	84,563,220	-6,000	13.7628	614,435,000	2021-06-30
1102	2021-07-02	84,569,220	0	13.7637	614,435,000	2021-06-30
1103	2021-06-30	84,569,220	0	13.7637	614,435,000	2021-06-30
1104	2021-06-29	84,569,220	0	13.7637	614,435,000	2021-05-31
1105	2021-06-28	84,569,220	0	13.7637	614,435,000	2021-05-31
1106	2021-06-25	84,569,220	0	13.7637	614,435,000	2021-05-31
1107	2021-06-24	84,569,220	0	13.7637	614,435,000	2021-05-31
1108	2021-06-23	84,569,220	0	13.7637	614,435,000	2021-05-31
1109	2021-06-22	84,569,220	0	13.7637	614,435,000	2021-05-31
1110	2021-06-21	84,569,220	0	13.7637	614,435,000	2021-05-31
1111	2021-06-18	84,569,220	0	13.7637	614,435,000	2021-05-31
1112	2021-06-17	84,569,220	-2,000	13.7637	614,435,000	2021-05-31
1113	2021-06-16	84,571,220	0	13.7641	614,435,000	2021-05-31
1114	2021-06-15	84,571,220	0	13.7641	614,435,000	2021-05-31
1115	2021-06-11	84,571,220	0	13.7641	614,435,000	2021-05-31
1116	2021-06-10	84,571,220	0	13.7641	614,435,000	2021-05-31
1117	2021-06-09	84,571,220	76,000	13.7641	614,435,000	2021-05-31
1118	2021-06-08	84,495,220	0	13.7517	614,435,000	2021-05-31
1119	2021-06-07	84,495,220	0	13.7517	614,435,000	2021-05-31
1120	2021-06-04	84,495,220	0	13.7517	614,435,000	2021-05-31
1121	2021-06-03	84,495,220	0	13.7517	614,435,000	2021-05-31
1122	2021-06-02	84,495,220	0	13.7517	614,435,000	2021-05-31
1123	2021-06-01	84,495,220	-10,000	13.7517	614,435,000	2021-05-31
1124	2021-05-31	84,505,220	0	13.7533	614,435,000	2021-05-31
1125	2021-05-28	84,505,220	0	13.7533	614,435,000	2021-04-30
1126	2021-05-27	84,505,220	0	13.7533	614,435,000	2021-04-30
1127	2021-05-26	84,505,220	0	13.7533	614,435,000	2021-04-30
1128	2021-05-25	84,505,220	0	13.7533	614,435,000	2021-04-30
1129	2021-05-24	84,505,220	0	13.7533	614,435,000	2021-04-30
1130	2021-05-21	84,505,220	0	13.7533	614,435,000	2021-04-30
1131	2021-05-20	84,505,220	0	13.7533	614,435,000	2021-04-30
1132	2021-05-18	84,505,220	0	13.7533	614,435,000	2021-04-30
1133	2021-05-17	84,505,220	0	13.7533	614,435,000	2021-04-30
1134	2021-05-14	84,505,220	0	13.7533	614,435,000	2021-04-30
1135	2021-05-13	84,505,220	0	13.7533	614,435,000	2021-04-30
1136	2021-05-12	84,505,220	0	13.7533	614,435,000	2021-04-30
1137	2021-05-11	84,505,220	0	13.7533	614,435,000	2021-04-30
1138	2021-05-10	84,505,220	0	13.7533	614,435,000	2021-04-30
1139	2021-05-07	84,505,220	0	13.7533	614,435,000	2021-04-30
1140	2021-05-06	84,505,220	0	13.7533	614,435,000	2021-04-30
1141	2021-05-05	84,505,220	0	13.7533	614,435,000	2021-04-30
1142	2021-05-04	84,505,220	0	13.7533	614,435,000	2021-04-30
1143	2021-05-03	84,505,220	-4,000	13.7533	614,435,000	2021-04-30
1144	2021-04-30	84,509,220	0	13.7540	614,435,000	2021-04-30
1145	2021-04-29	84,509,220	0	13.7540	614,435,000	2021-03-31
1146	2021-04-28	84,509,220	0	13.7540	614,435,000	2021-03-31
1147	2021-04-27	84,509,220	0	13.7540	614,435,000	2021-03-31
1148	2021-04-26	84,509,220	0	13.7540	614,435,000	2021-03-31
1149	2021-04-23	84,509,220	0	13.7540	614,435,000	2021-03-31
1150	2021-04-22	84,509,220	-100,000	13.7540	614,435,000	2021-03-31
1151	2021-04-21	84,609,220	0	13.7702	614,435,000	2021-03-31
1152	2021-04-20	84,609,220	-30,000	13.7702	614,435,000	2021-03-31
1153	2021-04-19	84,639,220	192,000	13.7751	614,435,000	2021-03-31
1154	2021-04-16	84,447,220	0	13.7439	614,435,000	2021-03-31
1155	2021-04-15	84,447,220	0	13.7439	614,435,000	2021-03-31
1156	2021-04-14	84,447,220	0	13.7439	614,435,000	2021-03-31
1157	2021-04-13	84,447,220	0	13.7439	614,435,000	2021-03-31
1158	2021-04-12	84,447,220	0	13.7439	614,435,000	2021-03-31
1159	2021-04-09	84,447,220	12,000	13.7439	614,435,000	2021-03-31
1160	2021-04-08	84,435,220	44,000	13.7419	614,435,000	2021-03-31
1161	2021-04-07	84,391,220	80,000	13.7348	614,435,000	2021-03-31
1162	2021-04-01	84,311,220	0	13.7217	614,435,000	2021-03-31
1163	2021-03-31	84,311,220	0	13.7217	614,435,000	2021-03-31
1164	2021-03-30	84,311,220	0	13.7217	614,435,000	2021-02-28
1165	2021-03-29	84,311,220	0	13.7217	614,435,000	2021-02-28
1166	2021-03-26	84,311,220	-4,000	13.7217	614,435,000	2021-02-28
1167	2021-03-25	84,315,220	0	13.7224	614,435,000	2021-02-28
1168	2021-03-24	84,315,220	-12,000	13.7224	614,435,000	2021-02-28
1169	2021-03-23	84,327,220	0	13.7244	614,435,000	2021-02-28
1170	2021-03-22	84,327,220	0	13.7244	614,435,000	2021-02-28
1171	2021-03-19	84,327,220	-100,000	13.7244	614,435,000	2021-02-28
1172	2021-03-18	84,427,220	90,000	13.7406	614,435,000	2021-02-28
1173	2021-03-17	84,337,220	0	13.7260	614,435,000	2021-02-28
1174	2021-03-16	84,337,220	0	13.7260	614,435,000	2021-02-28
1175	2021-03-15	84,337,220	0	13.7260	614,435,000	2021-02-28
1176	2021-03-12	84,337,220	0	13.7260	614,435,000	2021-02-28
1177	2021-03-11	84,337,220	0	13.7260	614,435,000	2021-02-28
1178	2021-03-10	84,337,220	0	13.7260	614,435,000	2021-02-28
1179	2021-03-09	84,337,220	0	13.7260	614,435,000	2021-02-28
1180	2021-03-08	84,337,220	0	13.7260	614,435,000	2021-02-28
1181	2021-03-05	84,337,220	0	13.7260	614,435,000	2021-02-28
1182	2021-03-04	84,337,220	122,000	13.7260	614,435,000	2021-02-28
1183	2021-03-03	84,215,220	0	13.7061	614,435,000	2021-02-28
1184	2021-03-02	84,215,220	-4,000	13.7061	614,435,000	2021-02-28
1185	2021-03-01	84,219,220	0	13.7068	614,435,000	2021-02-28
1186	2021-02-26	84,219,220	10,000	13.7068	614,435,000	2021-01-31
1187	2021-02-25	84,209,220	0	13.7051	614,435,000	2021-01-31
1188	2021-02-24	84,209,220	0	13.7051	614,435,000	2021-01-31
1189	2021-02-23	84,209,220	-34,000	13.7051	614,435,000	2021-01-31
1190	2021-02-22	84,243,220	30,000	13.7107	614,435,000	2021-01-31
1191	2021-02-19	84,213,220	28,000	13.7058	614,435,000	2021-01-31
1192	2021-02-18	84,185,220	2,000	13.7012	614,435,000	2021-01-31
1193	2021-02-17	84,183,220	0	13.7009	614,435,000	2021-01-31
1194	2021-02-16	84,183,220	0	13.7009	614,435,000	2021-01-31
1195	2021-02-11	84,183,220	0	13.7009	614,435,000	2021-01-31
1196	2021-02-10	84,183,220	0	13.7009	614,435,000	2021-01-31
1197	2021-02-09	84,183,220	0	13.7009	614,435,000	2021-01-31
1198	2021-02-08	84,183,220	0	13.7009	614,435,000	2021-01-31
1199	2021-02-05	84,183,220	0	13.7009	614,435,000	2021-01-31
1200	2021-02-04	84,183,220	0	13.7009	614,435,000	2021-01-31
1201	2021-02-03	84,183,220	0	13.7009	614,435,000	2021-01-31
1202	2021-02-02	84,183,220	-20,000	13.7009	614,435,000	2021-01-31
1203	2021-02-01	84,203,220	6,000	13.7042	614,435,000	2021-01-31
1204	2021-01-29	84,197,220	0	13.7032	614,435,000	2020-12-31
1205	2021-01-28	84,197,220	0	13.7032	614,435,000	2020-12-31
1206	2021-01-27	84,197,220	52,000	13.7032	614,435,000	2020-12-31
1207	2021-01-26	84,145,220	6,000	13.6947	614,435,000	2020-12-31
1208	2021-01-25	84,139,220	0	13.6938	614,435,000	2020-12-31
1209	2021-01-22	84,139,220	0	13.6938	614,435,000	2020-12-31
1210	2021-01-21	84,139,220	-46,000	13.6938	614,435,000	2020-12-31
1211	2021-01-20	84,185,220	22,000	13.7012	614,435,000	2020-12-31
1212	2021-01-19	84,163,220	0	13.6977	614,435,000	2020-12-31
1213	2021-01-18	84,163,220	0	13.6977	614,435,000	2020-12-31
1214	2021-01-15	84,163,220	0	13.6977	614,435,000	2020-12-31
1215	2021-01-14	84,163,220	-6,000	13.6977	614,435,000	2020-12-31
1216	2021-01-13	84,169,220	0	13.6986	614,435,000	2020-12-31
1217	2021-01-12	84,169,220	0	13.6986	614,435,000	2020-12-31
1218	2021-01-11	84,169,220	100,000	13.6986	614,435,000	2020-12-31
1219	2021-01-08	84,069,220	0	13.6824	614,435,000	2020-12-31
1220	2021-01-07	84,069,220	0	13.6824	614,435,000	2020-12-31
1221	2021-01-06	84,069,220	-20,000	13.6824	614,435,000	2020-12-31
1222	2021-01-05	84,089,220	-46,000	13.6856	614,435,000	2020-12-31
1223	2021-01-04	84,135,220	0	13.6931	614,435,000	2020-12-31
1224	2020-12-31	84,135,220	0	13.6931	614,435,000	2020-12-31
1225	2020-12-30	84,135,220	0	13.6931	614,435,000	2020-11-30
1226	2020-12-29	84,135,220	0	13.6931	614,435,000	2020-11-30
1227	2020-12-28	84,135,220	0	13.6931	614,435,000	2020-11-30
1228	2020-12-24	84,135,220	0	13.6931	614,435,000	2020-11-30
1229	2020-12-23	84,135,220	0	13.6931	614,435,000	2020-11-30
1230	2020-12-22	84,135,220	0	13.6931	614,435,000	2020-11-30
1231	2020-12-21	84,135,220	0	13.6931	614,435,000	2020-11-30
1232	2020-12-18	84,135,220	0	13.6931	614,435,000	2020-11-30
1233	2020-12-17	84,135,220	0	13.6931	614,435,000	2020-11-30
1234	2020-12-16	84,135,220	0	13.6931	614,435,000	2020-11-30
1235	2020-12-15	84,135,220	0	13.6931	614,435,000	2020-11-30
1236	2020-12-14	84,135,220	0	13.6931	614,435,000	2020-11-30
1237	2020-12-11	84,135,220	0	13.6931	614,435,000	2020-11-30
1238	2020-12-10	84,135,220	0	13.6931	614,435,000	2020-11-30
1239	2020-12-09	84,135,220	0	13.6931	614,435,000	2020-11-30
1240	2020-12-08	84,135,220	0	13.6931	614,435,000	2020-11-30
1241	2020-12-07	84,135,220	0	13.6931	614,435,000	2020-11-30
1242	2020-12-04	84,135,220	0	13.6931	614,435,000	2020-11-30
1243	2020-12-03	84,135,220	0	13.6931	614,435,000	2020-11-30
1244	2020-12-02	84,135,220	0	13.6931	614,435,000	2020-11-30
1245	2020-12-01	84,135,220	0	13.6931	614,435,000	2020-11-30
1246	2020-11-30	84,135,220	0	13.6931	614,435,000	2020-11-30
1247	2020-11-27	84,135,220	-52,000	13.6931	614,435,000	2020-10-31
1248	2020-11-26	84,187,220	0	13.7016	614,435,000	2020-10-31
1249	2020-11-25	84,187,220	0	13.7016	614,435,000	2020-10-31
1250	2020-11-24	84,187,220	0	13.7016	614,435,000	2020-10-31
1251	2020-11-23	84,187,220	0	13.7016	614,435,000	2020-10-31
1252	2020-11-20	84,187,220	0	13.7016	614,435,000	2020-10-31
1253	2020-11-19	84,187,220	0	13.7016	614,435,000	2020-10-31
1254	2020-11-18	84,187,220	0	13.7016	614,435,000	2020-10-31
1255	2020-11-17	84,187,220	0	13.7016	614,435,000	2020-10-31
1256	2020-11-16	84,187,220	50,000	13.7016	614,435,000	2020-10-31
1257	2020-11-13	84,137,220	-100,000	13.6934	614,435,000	2020-10-31
1258	2020-11-12	84,237,220	0	13.7097	614,435,000	2020-10-31
1259	2020-11-11	84,237,220	0	13.7097	614,435,000	2020-10-31
1260	2020-11-10	84,237,220	0	13.7097	614,435,000	2020-10-31
1261	2020-11-09	84,237,220	0	13.7097	614,435,000	2020-10-31
1262	2020-11-06	84,237,220	0	13.7097	614,435,000	2020-10-31
1263	2020-11-05	84,237,220	0	13.7097	614,435,000	2020-10-31
1264	2020-11-04	84,237,220	0	13.7097	614,435,000	2020-10-31
1265	2020-11-03	84,237,220	0	13.7097	614,435,000	2020-10-31
1266	2020-11-02	84,237,220	70,000	13.7097	614,435,000	2020-10-31
1267	2020-10-30	84,167,220	0	13.6983	614,435,000	2020-09-30
1268	2020-10-29	84,167,220	0	13.6983	614,435,000	2020-09-30
1269	2020-10-28	84,167,220	0	13.6983	614,435,000	2020-09-30
1270	2020-10-27	84,167,220	-6,000	13.6983	614,435,000	2020-09-30
1271	2020-10-23	84,173,220	72,000	13.6993	614,435,000	2020-09-30
1272	2020-10-22	84,101,220	0	13.6876	614,435,000	2020-09-30
1273	2020-10-21	84,101,220	-118,000	13.6876	614,435,000	2020-09-30
1274	2020-10-20	84,219,220	50,000	13.7068	614,435,000	2020-09-30
1275	2020-10-19	84,169,220	0	13.6986	614,435,000	2020-09-30
1276	2020-10-16	84,169,220	0	13.6986	614,435,000	2020-09-30
1277	2020-10-15	84,169,220	0	13.6986	614,435,000	2020-09-30
1278	2020-10-14	84,169,220	0	13.6986	614,435,000	2020-09-30
1279	2020-10-12	84,169,220	0	13.6986	614,435,000	2020-09-30
1280	2020-10-09	84,169,220	0	13.6986	614,435,000	2020-09-30
1281	2020-10-08	84,169,220	0	13.6986	614,435,000	2020-09-30
1282	2020-10-07	84,169,220	0	13.6986	614,435,000	2020-09-30
1283	2020-10-06	84,169,220	0	13.6986	614,435,000	2020-09-30
1284	2020-10-05	84,169,220	0	13.6986	614,435,000	2020-09-30
1285	2020-09-30	84,169,220	-2,000	13.6986	614,435,000	2020-09-30
1286	2020-09-29	84,171,220	0	13.6990	614,435,000	2020-08-31
1287	2020-09-28	84,171,220	0	13.6990	614,435,000	2020-08-31
1288	2020-09-25	84,171,220	0	13.6990	614,435,000	2020-08-31
1289	2020-09-24	84,171,220	0	13.6990	614,435,000	2020-08-31
1290	2020-09-23	84,171,220	0	13.6990	614,435,000	2020-08-31
1291	2020-09-22	84,171,220	0	13.6990	614,435,000	2020-08-31
1292	2020-09-21	84,171,220	0	13.6990	614,435,000	2020-08-31
1293	2020-09-18	84,171,220	-40,000	13.6990	614,435,000	2020-08-31
1294	2020-09-17	84,211,220	0	13.7055	614,435,000	2020-08-31
1295	2020-09-16	84,211,220	-12,000	13.7055	614,435,000	2020-08-31
1296	2020-09-15	84,223,220	0	13.7074	614,435,000	2020-08-31
1297	2020-09-14	84,223,220	0	13.7074	614,435,000	2020-08-31
1298	2020-09-11	84,223,220	0	13.7074	614,435,000	2020-08-31
1299	2020-09-10	84,223,220	0	13.7074	614,435,000	2020-08-31
1300	2020-09-09	84,223,220	0	13.7074	614,435,000	2020-08-31
1301	2020-09-08	84,223,220	0	13.7074	614,435,000	2020-08-31
1302	2020-09-07	84,223,220	0	13.7074	614,435,000	2020-08-31
1303	2020-09-04	84,223,220	0	13.7074	614,435,000	2020-08-31
1304	2020-09-03	84,223,220	0	13.7074	614,435,000	2020-08-31
1305	2020-09-02	84,223,220	0	13.7074	614,435,000	2020-08-31
1306	2020-09-01	84,223,220	0	13.7074	614,435,000	2020-08-31
1307	2020-08-31	84,223,220	0	13.7074	614,435,000	2020-08-31
1308	2020-08-28	84,223,220	0	13.7074	614,435,000	2020-07-31
1309	2020-08-27	84,223,220	0	13.7074	614,435,000	2020-07-31
1310	2020-08-26	84,223,220	0	13.7074	614,435,000	2020-07-31
1311	2020-08-25	84,223,220	0	13.7074	614,435,000	2020-07-31
1312	2020-08-24	84,223,220	0	13.7074	614,435,000	2020-07-31
1313	2020-08-21	84,223,220	0	13.7074	614,435,000	2020-07-31
1314	2020-08-20	84,223,220	20,000	13.7074	614,435,000	2020-07-31
1315	2020-08-19	84,203,220	2,000	13.7042	614,435,000	2020-07-31
1316	2020-08-18	84,201,220	48,000	13.7038	614,435,000	2020-07-31
1317	2020-08-17	84,153,220	0	13.6960	614,435,000	2020-07-31
1318	2020-08-14	84,153,220	0	13.6960	614,435,000	2020-07-31
1319	2020-08-13	84,153,220	0	13.6960	614,435,000	2020-07-31
1320	2020-08-12	84,153,220	0	13.6960	614,435,000	2020-07-31
1321	2020-08-11	84,153,220	0	13.6960	614,435,000	2020-07-31
1322	2020-08-10	84,153,220	0	13.6960	614,435,000	2020-07-31
1323	2020-08-07	84,153,220	0	13.6960	614,435,000	2020-07-31
1324	2020-08-06	84,153,220	0	13.6960	614,435,000	2020-07-31
1325	2020-08-05	84,153,220	0	13.6960	614,435,000	2020-07-31
1326	2020-08-04	84,153,220	50,000	13.6960	614,435,000	2020-07-31
1327	2020-08-03	84,103,220	4,850,000	13.6879	614,435,000	2020-07-31
1328	2020-07-31	79,253,220	0	12.8986	614,435,000	2020-07-31
1329	2020-07-30	79,253,220	0	12.8986	614,435,000	2020-06-30
1330	2020-07-29	79,253,220	0	12.8986	614,435,000	2020-06-30
1331	2020-07-28	79,253,220	0	12.8986	614,435,000	2020-06-30
1332	2020-07-27	79,253,220	0	12.8986	614,435,000	2020-06-30
1333	2020-07-24	79,253,220	70,000	12.8986	614,435,000	2020-06-30
1334	2020-07-23	79,183,220	-120,000	12.8872	614,435,000	2020-06-30
1335	2020-07-22	79,303,220	0	12.9067	614,435,000	2020-06-30
1336	2020-07-21	79,303,220	0	12.9067	614,435,000	2020-06-30
1337	2020-07-20	79,303,220	0	12.9067	614,435,000	2020-06-30
1338	2020-07-17	79,303,220	0	12.9067	614,435,000	2020-06-30
1339	2020-07-16	79,303,220	0	12.9067	614,435,000	2020-06-30
1340	2020-07-15	79,303,220	0	12.9067	614,435,000	2020-06-30
1341	2020-07-14	79,303,220	0	12.9067	614,435,000	2020-06-30
1342	2020-07-13	79,303,220	0	12.9067	614,435,000	2020-06-30
1343	2020-07-10	79,303,220	-30,000	12.9067	614,435,000	2020-06-30
1344	2020-07-09	79,333,220	0	12.9116	614,435,000	2020-06-30
1345	2020-07-08	79,333,220	0	12.9116	614,435,000	2020-06-30
1346	2020-07-07	79,333,220	0	12.9116	614,435,000	2020-06-30
1347	2020-07-06	79,333,220	-154,000	12.9116	614,435,000	2020-06-30
1348	2020-07-03	79,487,220	0	12.9366	614,435,000	2020-06-30
1349	2020-07-02	79,487,220	0	12.9366	614,435,000	2020-06-30
1350	2020-06-30	79,487,220	90,000	12.9366	614,435,000	2020-06-30
1351	2020-06-29	79,397,220	0	12.9220	614,435,000	2020-05-31
1352	2020-06-26	79,397,220	0	12.9220	614,435,000	2020-05-31
1353	2020-06-24	79,397,220	0	12.9220	614,435,000	2020-05-31
1354	2020-06-23	79,397,220	0	12.9220	614,435,000	2020-05-31
1355	2020-06-22	79,397,220	0	12.9220	614,435,000	2020-05-31
1356	2020-06-19	79,397,220	0	12.9220	614,435,000	2020-05-31
1357	2020-06-18	79,397,220	-6,000	12.9220	614,435,000	2020-05-31
1358	2020-06-17	79,403,220	0	12.9230	614,435,000	2020-05-31
1359	2020-06-16	79,403,220	0	12.9230	614,435,000	2020-05-31
1360	2020-06-15	79,403,220	0	12.9230	614,435,000	2020-05-31
1361	2020-06-12	79,403,220	0	12.9230	614,435,000	2020-05-31
1362	2020-06-11	79,403,220	0	12.9230	614,435,000	2020-05-31
1363	2020-06-10	79,403,220	0	12.9230	614,435,000	2020-05-31
1364	2020-06-09	79,403,220	0	12.9230	614,435,000	2020-05-31
1365	2020-06-08	79,403,220	0	12.9230	614,435,000	2020-05-31
1366	2020-06-05	79,403,220	0	12.9230	614,435,000	2020-05-31
1367	2020-06-04	79,403,220	0	12.9230	614,435,000	2020-05-31
1368	2020-06-03	79,403,220	0	12.9230	614,435,000	2020-05-31
1369	2020-06-02	79,403,220	0	12.9230	614,435,000	2020-05-31
1370	2020-06-01	79,403,220	0	12.9230	614,435,000	2020-05-31
1371	2020-05-29	79,403,220	0	12.9230	614,435,000	2020-04-30
1372	2020-05-28	79,403,220	0	12.9230	614,435,000	2020-04-30
1373	2020-05-27	79,403,220	0	12.9230	614,435,000	2020-04-30
1374	2020-05-26	79,403,220	0	12.9230	614,435,000	2020-04-30
1375	2020-05-25	79,403,220	0	12.9230	614,435,000	2020-04-30
1376	2020-05-22	79,403,220	0	12.9230	614,435,000	2020-04-30
1377	2020-05-21	79,403,220	-52,000	12.9230	614,435,000	2020-04-30
1378	2020-05-20	79,455,220	0	12.9314	614,435,000	2020-04-30
1379	2020-05-19	79,455,220	0	12.9314	614,435,000	2020-04-30
1380	2020-05-18	79,455,220	0	12.9314	614,435,000	2020-04-30
1381	2020-05-15	79,455,220	0	12.9314	614,435,000	2020-04-30
1382	2020-05-14	79,455,220	0	12.9314	614,435,000	2020-04-30
1383	2020-05-13	79,455,220	0	12.9314	614,435,000	2020-04-30
1384	2020-05-12	79,455,220	0	12.9314	614,435,000	2020-04-30
1385	2020-05-11	79,455,220	-26,000	12.9314	614,435,000	2020-04-30
1386	2020-05-08	79,481,220	150,000	12.9357	614,435,000	2020-04-30
1387	2020-05-07	79,331,220	0	12.9112	614,435,000	2020-04-30
1388	2020-05-06	79,331,220	0	12.9112	614,435,000	2020-04-30
1389	2020-05-05	79,331,220	0	12.9112	614,435,000	2020-04-30
1390	2020-05-04	79,331,220	0	12.9112	614,435,000	2020-04-30
1391	2020-04-29	79,331,220	0	12.9112	614,435,000	2020-03-31
1392	2020-04-28	79,331,220	0	12.9112	614,435,000	2020-03-31
1393	2020-04-27	79,331,220	0	12.9112	614,435,000	2020-03-31
1394	2020-04-24	79,331,220	0	12.9112	614,435,000	2020-03-31
1395	2020-04-23	79,331,220	0	12.9112	614,435,000	2020-03-31
1396	2020-04-22	79,331,220	0	12.9112	614,435,000	2020-03-31
1397	2020-04-21	79,331,220	0	12.9112	614,435,000	2020-03-31
1398	2020-04-20	79,331,220	0	12.9112	614,435,000	2020-03-31
1399	2020-04-17	79,331,220	6,000	12.9112	614,435,000	2020-03-31
1400	2020-04-16	79,325,220	0	12.9103	614,435,000	2020-03-31
1401	2020-04-15	79,325,220	0	12.9103	614,435,000	2020-03-31
1402	2020-04-14	79,325,220	0	12.9103	614,435,000	2020-03-31
1403	2020-04-09	79,325,220	0	12.9103	614,435,000	2020-03-31
1404	2020-04-08	79,325,220	0	12.9103	614,435,000	2020-03-31
1405	2020-04-07	79,325,220	-6,000	12.9103	614,435,000	2020-03-31
1406	2020-04-06	79,331,220	0	12.9112	614,435,000	2020-03-31
1407	2020-04-03	79,331,220	6,000	12.9112	614,435,000	2020-03-31
1408	2020-04-02	79,325,220	0	12.9103	614,435,000	2020-03-31
1409	2020-04-01	79,325,220	0	12.9103	614,435,000	2020-03-31
1410	2020-03-31	79,325,220	0	12.9103	614,435,000	2020-03-31
1411	2020-03-30	79,325,220	0	12.9103	614,435,000	2020-02-29
1412	2020-03-27	79,325,220	0	12.9103	614,435,000	2020-02-29
1413	2020-03-26	79,325,220	0	12.9103	614,435,000	2020-02-29
1414	2020-03-25	79,325,220	0	12.9103	614,435,000	2020-02-29
1415	2020-03-24	79,325,220	110,000	12.9103	614,435,000	2020-02-29
1416	2020-03-23	79,215,220	0	12.8924	614,435,000	2020-02-29
1417	2020-03-20	79,215,220	-308,000	12.8924	614,435,000	2020-02-29
1418	2020-03-19	79,523,220	-154,000	12.9425	614,435,000	2020-02-29
1419	2020-03-18	79,677,220	-100,000	12.9676	614,435,000	2020-02-29
1420	2020-03-17	79,777,220	0	12.9838	614,435,000	2020-02-29
1421	2020-03-16	79,777,220	0	12.9838	614,435,000	2020-02-29
1422	2020-03-13	79,777,220	0	12.9838	614,435,000	2020-02-29
1423	2020-03-12	79,777,220	0	12.9838	614,435,000	2020-02-29
1424	2020-03-11	79,777,220	0	12.9838	614,435,000	2020-02-29
1425	2020-03-10	79,777,220	0	12.9838	614,435,000	2020-02-29
1426	2020-03-09	79,777,220	0	12.9838	614,435,000	2020-02-29
1427	2020-03-06	79,777,220	-368,000	12.9838	614,435,000	2020-02-29
1428	2020-03-05	80,145,220	-298,000	13.0437	614,435,000	2020-02-29
1429	2020-03-04	80,443,220	0	13.0922	614,435,000	2020-02-29
1430	2020-03-03	80,443,220	0	13.0922	614,435,000	2020-02-29
1431	2020-03-02	80,443,220	0	13.0922	614,435,000	2020-02-29
1432	2020-02-28	80,443,220	0	13.0922	614,435,000	2020-01-31
1433	2020-02-27	80,443,220	-2,000	13.0922	614,435,000	2020-01-31
1434	2020-02-26	80,445,220	0	13.0926	614,435,000	2020-01-31
1435	2020-02-25	80,445,220	0	13.0926	614,435,000	2020-01-31
1436	2020-02-24	80,445,220	0	13.0926	614,435,000	2020-01-31
1437	2020-02-21	80,445,220	-8,000	13.0926	614,435,000	2020-01-31
1438	2020-02-20	80,453,220	0	13.0939	614,435,000	2020-01-31
1439	2020-02-19	80,453,220	0	13.0939	614,435,000	2020-01-31
1440	2020-02-18	80,453,220	0	13.0939	614,435,000	2020-01-31
1441	2020-02-17	80,453,220	0	13.0939	614,435,000	2020-01-31
1442	2020-02-14	80,453,220	0	13.0939	614,435,000	2020-01-31
1443	2020-02-13	80,453,220	0	13.0939	614,435,000	2020-01-31
1444	2020-02-12	80,453,220	0	13.0939	614,435,000	2020-01-31
1445	2020-02-11	80,453,220	0	13.0939	614,435,000	2020-01-31
1446	2020-02-10	80,453,220	0	13.0939	614,435,000	2020-01-31
1447	2020-02-07	80,453,220	0	13.0939	614,435,000	2020-01-31
1448	2020-02-06	80,453,220	0	13.0939	614,435,000	2020-01-31
1449	2020-02-05	80,453,220	0	13.0939	614,435,000	2020-01-31
1450	2020-02-04	80,453,220	0	13.0939	614,435,000	2020-01-31
1451	2020-02-03	80,453,220	0	13.0939	614,435,000	2020-01-31
1452	2020-01-31	80,453,220	0	13.0939	614,435,000	2020-01-31
1453	2020-01-30	80,453,220	0	13.0939	614,435,000	2019-12-31
1454	2020-01-29	80,453,220	0	13.0939	614,435,000	2019-12-31
1455	2020-01-24	80,453,220	0	13.0939	614,435,000	2019-12-31
1456	2020-01-23	80,453,220	0	13.0939	614,435,000	2019-12-31
1457	2020-01-22	80,453,220	0	13.0939	614,435,000	2019-12-31
1458	2020-01-21	80,453,220	0	13.0939	614,435,000	2019-12-31
1459	2020-01-20	80,453,220	0	13.0939	614,435,000	2019-12-31
1460	2020-01-17	80,453,220	0	13.0939	614,435,000	2019-12-31
1461	2020-01-16	80,453,220	10,000	13.0939	614,435,000	2019-12-31
1462	2020-01-15	80,443,220	0	13.0922	614,435,000	2019-12-31
1463	2020-01-14	80,443,220	0	13.0922	614,435,000	2019-12-31
1464	2020-01-13	80,443,220	0	13.0922	614,435,000	2019-12-31
1465	2020-01-10	80,443,220	0	13.0922	614,435,000	2019-12-31
1466	2020-01-09	80,443,220	0	13.0922	614,435,000	2019-12-31
1467	2020-01-08	80,443,220	0	13.0922	614,435,000	2019-12-31
1468	2020-01-07	80,443,220	70,000	13.0922	614,435,000	2019-12-31
1469	2020-01-06	80,373,220	0	13.0808	614,435,000	2019-12-31
1470	2020-01-03	80,373,220	0	13.0808	614,435,000	2019-12-31
1471	2020-01-02	80,373,220	2,000	13.0808	614,435,000	2019-12-31
1472	2019-12-31	80,371,220	0	13.0805	614,435,000	2019-12-31
1473	2019-12-30	80,371,220	-44,000	13.0805	614,435,000	2019-11-30
1474	2019-12-27	80,415,220	0	13.0877	614,435,000	2019-11-30
1475	2019-12-24	80,415,220	0	13.0877	614,435,000	2019-11-30
1476	2019-12-23	80,415,220	0	13.0877	614,435,000	2019-11-30
1477	2019-12-20	80,415,220	0	13.0877	614,435,000	2019-11-30
1478	2019-12-19	80,415,220	4,000	13.0877	614,435,000	2019-11-30
1479	2019-12-18	80,411,220	0	13.0870	614,435,000	2019-11-30
1480	2019-12-17	80,411,220	0	13.0870	614,435,000	2019-11-30
1481	2019-12-16	80,411,220	0	13.0870	614,435,000	2019-11-30
1482	2019-12-13	80,411,220	0	13.0870	614,435,000	2019-11-30
1483	2019-12-12	80,411,220	0	13.0870	614,435,000	2019-11-30
1484	2019-12-11	80,411,220	0	13.0870	614,435,000	2019-11-30
1485	2019-12-10	80,411,220	0	13.0870	614,435,000	2019-11-30
1486	2019-12-09	80,411,220	0	13.0870	614,435,000	2019-11-30
1487	2019-12-06	80,411,220	0	13.0870	614,435,000	2019-11-30
1488	2019-12-05	80,411,220	0	13.0870	614,435,000	2019-11-30
1489	2019-12-04	80,411,220	0	13.0870	614,435,000	2019-11-30
1490	2019-12-03	80,411,220	0	13.0870	614,435,000	2019-11-30
1491	2019-12-02	80,411,220	0	13.0870	614,435,000	2019-11-30
1492	2019-11-29	80,411,220	0	13.0870	614,435,000	2019-10-31
1493	2019-11-28	80,411,220	0	13.0870	614,435,000	2019-10-31
1494	2019-11-27	80,411,220	0	13.0870	614,435,000	2019-10-31
1495	2019-11-26	80,411,220	0	13.0870	614,435,000	2019-10-31
1496	2019-11-25	80,411,220	-34,000	13.0870	614,435,000	2019-10-31
1497	2019-11-22	80,445,220	0	13.0926	614,435,000	2019-10-31
1498	2019-11-21	80,445,220	0	13.0926	614,435,000	2019-10-31
1499	2019-11-20	80,445,220	0	13.0926	614,435,000	2019-10-31
1500	2019-11-19	80,445,220	0	13.0926	614,435,000	2019-10-31
1501	2019-11-18	80,445,220	0	13.0926	614,435,000	2019-10-31
1502	2019-11-15	80,445,220	26,000	13.0926	614,435,000	2019-10-31
1503	2019-11-14	80,419,220	0	13.0883	614,435,000	2019-10-31
1504	2019-11-13	80,419,220	0	13.0883	614,435,000	2019-10-31
1505	2019-11-12	80,419,220	0	13.0883	614,435,000	2019-10-31
1506	2019-11-11	80,419,220	14,000	13.0883	614,435,000	2019-10-31
1507	2019-11-08	80,405,220	0	13.0860	614,435,000	2019-10-31
1508	2019-11-07	80,405,220	0	13.0860	614,435,000	2019-10-31
1509	2019-11-06	80,405,220	0	13.0860	614,435,000	2019-10-31
1510	2019-11-05	80,405,220	0	13.0860	614,435,000	2019-10-31
1511	2019-11-04	80,405,220	0	13.0860	614,435,000	2019-10-31
1512	2019-11-01	80,405,220	0	13.0860	614,435,000	2019-10-31
1513	2019-10-31	80,405,220	10,000	13.0860	614,435,000	2019-10-31
1514	2019-10-30	80,395,220	36,000	13.0844	614,435,000	2019-09-30
1515	2019-10-29	80,359,220	0	13.0786	614,435,000	2019-09-30
1516	2019-10-28	80,359,220	0	13.0786	614,435,000	2019-09-30
1517	2019-10-25	80,359,220	0	13.0786	614,435,000	2019-09-30
1518	2019-10-24	80,359,220	0	13.0786	614,435,000	2019-09-30
1519	2019-10-23	80,359,220	0	13.0786	614,435,000	2019-09-30
1520	2019-10-22	80,359,220	0	13.0786	614,435,000	2019-09-30
1521	2019-10-21	80,359,220	0	13.0786	614,435,000	2019-09-30
1522	2019-10-18	80,359,220	0	13.0786	614,435,000	2019-09-30
1523	2019-10-17	80,359,220	-34,000	13.0786	614,435,000	2019-09-30
1524	2019-10-16	80,393,220	0	13.0841	614,435,000	2019-09-30
1525	2019-10-15	80,393,220	0	13.0841	614,435,000	2019-09-30
1526	2019-10-14	80,393,220	0	13.0841	614,435,000	2019-09-30
1527	2019-10-11	80,393,220	0	13.0841	614,435,000	2019-09-30
1528	2019-10-10	80,393,220	74,000	13.0841	614,435,000	2019-09-30
1529	2019-10-09	80,319,220	0	13.0720	614,435,000	2019-09-30
1530	2019-10-08	80,319,220	0	13.0720	614,435,000	2019-09-30
1531	2019-10-04	80,319,220	0	13.0720	614,435,000	2019-09-30
1532	2019-10-03	80,319,220	0	13.0720	614,435,000	2019-09-30
1533	2019-10-02	80,319,220	0	13.0720	614,435,000	2019-09-30
1534	2019-09-30	80,319,220	0	13.0720	614,435,000	2019-09-30
1535	2019-09-27	80,319,220	0	13.0720	614,435,000	2019-08-31
1536	2019-09-26	80,319,220	0	13.0720	614,435,000	2019-08-31
1537	2019-09-25	80,319,220	6,000	13.0720	614,435,000	2019-08-31
1538	2019-09-24	80,313,220	0	13.0711	614,435,000	2019-08-31
1539	2019-09-23	80,313,220	0	13.0711	614,435,000	2019-08-31
1540	2019-09-20	80,313,220	0	13.0711	614,435,000	2019-08-31
1541	2019-09-19	80,313,220	0	13.0711	614,435,000	2019-08-31
1542	2019-09-18	80,313,220	0	13.0711	614,435,000	2019-08-31
1543	2019-09-17	80,313,220	0	13.0711	614,435,000	2019-08-31
1544	2019-09-16	80,313,220	0	13.0711	614,435,000	2019-08-31
1545	2019-09-13	80,313,220	0	13.0711	614,435,000	2019-08-31
1546	2019-09-12	80,313,220	0	13.0711	614,435,000	2019-08-31
1547	2019-09-11	80,313,220	0	13.0711	614,435,000	2019-08-31
1548	2019-09-10	80,313,220	0	13.0711	614,435,000	2019-08-31
1549	2019-09-09	80,313,220	0	13.0711	614,435,000	2019-08-31
1550	2019-09-06	80,313,220	0	13.0711	614,435,000	2019-08-31
1551	2019-09-05	80,313,220	50,000	13.0711	614,435,000	2019-08-31
1552	2019-09-04	80,263,220	0	13.0629	614,435,000	2019-08-31
1553	2019-09-03	80,263,220	0	13.0629	614,435,000	2019-08-31
1554	2019-09-02	80,263,220	0	13.0629	614,435,000	2019-08-31
1555	2019-08-30	80,263,220	0	13.0629	614,435,000	2019-07-31
1556	2019-08-29	80,263,220	0	13.0629	614,435,000	2019-07-31
1557	2019-08-28	80,263,220	0	13.0629	614,435,000	2019-07-31
1558	2019-08-27	80,263,220	0	13.0629	614,435,000	2019-07-31
1559	2019-08-26	80,263,220	22,000	13.0629	614,435,000	2019-07-31
1560	2019-08-23	80,241,220	0	13.0594	614,435,000	2019-07-31
1561	2019-08-22	80,241,220	18,000	13.0594	614,435,000	2019-07-31
1562	2019-08-21	80,223,220	0	13.0564	614,435,000	2019-07-31
1563	2019-08-20	80,223,220	0	13.0564	614,435,000	2019-07-31
1564	2019-08-19	80,223,220	0	13.0564	614,435,000	2019-07-31
1565	2019-08-16	80,223,220	0	13.0564	614,435,000	2019-07-31
1566	2019-08-15	80,223,220	70,000	13.0564	614,435,000	2019-07-31
1567	2019-08-14	80,153,220	0	13.0450	614,435,000	2019-07-31
1568	2019-08-13	80,153,220	0	13.0450	614,435,000	2019-07-31
1569	2019-08-12	80,153,220	0	13.0450	614,435,000	2019-07-31
1570	2019-08-09	80,153,220	0	13.0450	614,435,000	2019-07-31
1571	2019-08-08	80,153,220	0	13.0450	614,435,000	2019-07-31
1572	2019-08-07	80,153,220	0	13.0450	614,435,000	2019-07-31
1573	2019-08-06	80,153,220	-450,000	13.0450	614,435,000	2019-07-31
1574	2019-08-05	80,603,220	22,000	13.1183	614,435,000	2019-07-31
1575	2019-08-02	80,581,220	0	13.1147	614,435,000	2019-07-31
1576	2019-08-01	80,581,220	0	13.1147	614,435,000	2019-07-31
1577	2019-07-31	80,581,220	0	13.1147	614,435,000	2019-07-31
1578	2019-07-30	80,581,220	0	13.1147	614,435,000	2019-06-30
1579	2019-07-29	80,581,220	-6,000	13.1147	614,435,000	2019-06-30
1580	2019-07-26	80,587,220	0	13.1157	614,435,000	2019-06-30
1581	2019-07-25	80,587,220	0	13.1157	614,435,000	2019-06-30
1582	2019-07-24	80,587,220	0	13.1157	614,435,000	2019-06-30
1583	2019-07-23	80,587,220	0	13.1157	614,435,000	2019-06-30
1584	2019-07-22	80,587,220	0	13.1157	614,435,000	2019-06-30
1585	2019-07-19	80,587,220	0	13.1157	614,435,000	2019-06-30
1586	2019-07-18	80,587,220	0	13.1157	614,435,000	2019-06-30
1587	2019-07-17	80,587,220	28,000	13.1157	614,435,000	2019-06-30
1588	2019-07-16	80,559,220	0	13.1111	614,435,000	2019-06-30
1589	2019-07-15	80,559,220	0	13.1111	614,435,000	2019-06-30
1590	2019-07-12	80,559,220	0	13.1111	614,435,000	2019-06-30
1591	2019-07-11	80,559,220	72,000	13.1111	614,435,000	2019-06-30
1592	2019-07-10	80,487,220	0	13.0994	614,435,000	2019-06-30
1593	2019-07-09	80,487,220	0	13.0994	614,435,000	2019-06-30
1594	2019-07-08	80,487,220	0	13.0994	614,435,000	2019-06-30
1595	2019-07-05	80,487,220	0	13.0994	614,435,000	2019-06-30
1596	2019-07-04	80,487,220	0	13.0994	614,435,000	2019-06-30
1597	2019-07-03	80,487,220	0	13.0994	614,435,000	2019-06-30
1598	2019-07-02	80,487,220	0	13.0994	614,435,000	2019-06-30
1599	2019-06-28	80,487,220	0	13.0994	614,435,000	2019-05-31
1600	2019-06-27	80,487,220	0	13.0994	614,435,000	2019-05-31
1601	2019-06-26	80,487,220	0	13.0994	614,435,000	2019-05-31
1602	2019-06-25	80,487,220	0	13.0994	614,435,000	2019-05-31
1603	2019-06-24	80,487,220	-40,000	13.0994	614,435,000	2019-05-31
1604	2019-06-21	80,527,220	0	13.1059	614,435,000	2019-05-31
1605	2019-06-20	80,527,220	0	13.1059	614,435,000	2019-05-31
1606	2019-06-19	80,527,220	0	13.1059	614,435,000	2019-05-31
1607	2019-06-18	80,527,220	0	13.1059	614,435,000	2019-05-31
1608	2019-06-17	80,527,220	0	13.1059	614,435,000	2019-05-31
1609	2019-06-14	80,527,220	0	13.1059	614,435,000	2019-05-31
1610	2019-06-13	80,527,220	0	13.1059	614,435,000	2019-05-31
1611	2019-06-12	80,527,220	0	13.1059	614,435,000	2019-05-31
1612	2019-06-11	80,527,220	0	13.1059	614,435,000	2019-05-31
1613	2019-06-10	80,527,220	0	13.1059	614,435,000	2019-05-31
1614	2019-06-06	80,527,220	72,000	13.1059	614,435,000	2019-05-31
1615	2019-06-05	80,455,220	0	13.0942	614,435,000	2019-05-31
1616	2019-06-04	80,455,220	28,000	13.0942	614,435,000	2019-05-31
1617	2019-06-03	80,427,220	46,000	13.0896	614,435,000	2019-05-31
1618	2019-05-31	80,381,220	0	13.0821	614,435,000	2019-05-31
1619	2019-05-30	80,381,220	0	13.0821	614,435,000	2019-04-30
1620	2019-05-29	80,381,220	0	13.0821	614,435,000	2019-04-30
1621	2019-05-28	80,381,220	0	13.0821	614,435,000	2019-04-30
1622	2019-05-27	80,381,220	0	13.0821	614,435,000	2019-04-30
1623	2019-05-24	80,381,220	-2,000	13.0821	614,435,000	2019-04-30
1624	2019-05-23	80,383,220	4,000	13.0825	614,435,000	2019-04-30
1625	2019-05-22	80,379,220	0	13.0818	614,435,000	2019-04-30
1626	2019-05-21	80,379,220	0	13.0818	614,435,000	2019-04-30
1627	2019-05-20	80,379,220	0	13.0818	614,435,000	2019-04-30
1628	2019-05-17	80,379,220	0	13.0818	614,435,000	2019-04-30
1629	2019-05-16	80,379,220	0	13.0818	614,435,000	2019-04-30
1630	2019-05-15	80,379,220	0	13.0818	614,435,000	2019-04-30
1631	2019-05-14	80,379,220	10,000	13.0818	614,435,000	2019-04-30
1632	2019-05-10	80,369,220	0	13.0802	614,435,000	2019-04-30
1633	2019-05-09	80,369,220	0	13.0802	614,435,000	2019-04-30
1634	2019-05-08	80,369,220	0	13.0802	614,435,000	2019-04-30
1635	2019-05-07	80,369,220	0	13.0802	614,435,000	2019-04-30
1636	2019-05-06	80,369,220	0	13.0802	614,435,000	2019-04-30
1637	2019-05-03	80,369,220	0	13.0802	614,435,000	2019-04-30
1638	2019-05-02	80,369,220	0	13.0802	614,435,000	2019-04-30
1639	2019-04-30	80,369,220	0	13.0802	614,435,000	2019-04-30
1640	2019-04-29	80,369,220	0	13.0802	614,435,000	2019-03-31
1641	2019-04-26	80,369,220	-52,000	13.0802	614,435,000	2019-03-31
1642	2019-04-25	80,421,220	0	13.0886	614,435,000	2019-03-31
1643	2019-04-24	80,421,220	0	13.0886	614,435,000	2019-03-31
1644	2019-04-23	80,421,220	0	13.0886	614,435,000	2019-03-31
1645	2019-04-18	80,421,220	0	13.0886	614,435,000	2019-03-31
1646	2019-04-17	80,421,220	0	13.0886	614,435,000	2019-03-31
1647	2019-04-16	80,421,220	0	13.0886	614,435,000	2019-03-31
1648	2019-04-15	80,421,220	0	13.0886	614,435,000	2019-03-31
1649	2019-04-12	80,421,220	-56,407,500	13.0886	614,435,000	2019-03-31
1650	2019-04-11	136,828,720	0	22.2690	614,435,000	2019-03-31
1651	2019-04-10	136,828,720	0	22.2690	614,435,000	2019-03-31
1652	2019-04-09	136,828,720	0	22.2690	614,435,000	2019-03-31
1653	2019-04-08	136,828,720	0	22.2690	614,435,000	2019-03-31
1654	2019-04-04	136,828,720	0	22.2690	614,435,000	2019-03-31
1655	2019-04-03	136,828,720	56,407,500	22.2690	614,435,000	2019-03-31
1656	2019-04-02	80,421,220	-2,000	13.0886	614,435,000	2019-03-31
1657	2019-04-01	80,423,220	0	13.0890	614,435,000	2019-03-31
1658	2019-03-29	80,423,220	0	13.0890	614,435,000	2019-02-28
1659	2019-03-28	80,423,220	0	13.0890	614,435,000	2019-02-28
1660	2019-03-27	80,423,220	0	13.0890	614,435,000	2019-02-28
1661	2019-03-26	80,423,220	2,000	13.0890	614,435,000	2019-02-28
1662	2019-03-25	80,421,220	0	13.0886	614,435,000	2019-02-28
1663	2019-03-22	80,421,220	0	13.0886	614,435,000	2019-02-28
1664	2019-03-21	80,421,220	0	13.0886	614,435,000	2019-02-28
1665	2019-03-20	80,421,220	-2,000	13.0886	614,435,000	2019-02-28
1666	2019-03-19	80,423,220	0	13.0890	614,435,000	2019-02-28
1667	2019-03-18	80,423,220	2,000	13.0890	614,435,000	2019-02-28
1668	2019-03-15	80,421,220	0	13.0886	614,435,000	2019-02-28
1669	2019-03-14	80,421,220	0	13.0886	614,435,000	2019-02-28
1670	2019-03-13	80,421,220	0	13.0886	614,435,000	2019-02-28
1671	2019-03-12	80,421,220	0	13.0886	614,435,000	2019-02-28
1672	2019-03-11	80,421,220	0	13.0886	614,435,000	2019-02-28
1673	2019-03-08	80,421,220	4,000	13.0886	614,435,000	2019-02-28
1674	2019-03-07	80,417,220	0	13.0880	614,435,000	2019-02-28
1675	2019-03-06	80,417,220	0	13.0880	614,435,000	2019-02-28
1676	2019-03-05	80,417,220	0	13.0880	614,435,000	2019-02-28
1677	2019-03-04	80,417,220	2,000	13.0880	614,435,000	2019-02-28
1678	2019-03-01	80,415,220	0	13.0877	614,435,000	2019-02-28
1679	2019-02-28	80,415,220	0	13.0877	614,435,000	2019-02-28
1680	2019-02-27	80,415,220	0	13.0877	614,435,000	2019-01-31
1681	2019-02-26	80,415,220	0	13.0877	614,435,000	2019-01-31
1682	2019-02-25	80,415,220	0	13.0877	614,435,000	2019-01-31
1683	2019-02-22	80,415,220	0	13.0877	614,435,000	2019-01-31
1684	2019-02-21	80,415,220	0	13.0877	614,435,000	2019-01-31
1685	2019-02-20	80,415,220	2,000	13.0877	614,435,000	2019-01-31
1686	2019-02-19	80,413,220	-30,000	13.0873	614,435,000	2019-01-31
1687	2019-02-18	80,443,220	0	13.0922	614,435,000	2019-01-31
1688	2019-02-15	80,443,220	0	13.0922	614,435,000	2019-01-31
1689	2019-02-14	80,443,220	-48,000	13.0922	614,435,000	2019-01-31
1690	2019-02-13	80,491,220	0	13.1000	614,435,000	2019-01-31
1691	2019-02-12	80,491,220	0	13.1000	614,435,000	2019-01-31
1692	2019-02-11	80,491,220	0	13.1000	614,435,000	2019-01-31
1693	2019-02-08	80,491,220	88,000	13.1000	614,435,000	2019-01-31
1694	2019-02-04	80,403,220	0	13.0857	614,435,000	2019-01-31
1695	2019-02-01	80,403,220	0	13.0857	614,435,000	2019-01-31
1696	2019-01-31	80,403,220	0	13.0857	614,435,000	2019-01-31
1697	2019-01-30	80,403,220	0	13.0857	614,435,000	2018-12-31
1698	2019-01-29	80,403,220	0	13.0857	614,435,000	2018-12-31
1699	2019-01-28	80,403,220	0	13.0857	614,435,000	2018-12-31
1700	2019-01-25	80,403,220	0	13.0857	614,435,000	2018-12-31
1701	2019-01-24	80,403,220	-60,000	13.0857	614,435,000	2018-12-31
1702	2019-01-23	80,463,220	0	13.0955	614,435,000	2018-12-31
1703	2019-01-22	80,463,220	0	13.0955	614,435,000	2018-12-31
1704	2019-01-21	80,463,220	0	13.0955	614,435,000	2018-12-31
1705	2019-01-18	80,463,220	0	13.0955	614,435,000	2018-12-31
1706	2019-01-17	80,463,220	0	13.0955	614,435,000	2018-12-31
1707	2019-01-16	80,463,220	0	13.0955	614,435,000	2018-12-31
1708	2019-01-15	80,463,220	0	13.0955	614,435,000	2018-12-31
1709	2019-01-14	80,463,220	0	13.0955	614,435,000	2018-12-31
1710	2019-01-11	80,463,220	0	13.0955	614,435,000	2018-12-31
1711	2019-01-10	80,463,220	2,000	13.0955	614,435,000	2018-12-31
1712	2019-01-09	80,461,220	-26,000	13.0952	614,435,000	2018-12-31
1713	2019-01-08	80,487,220	-36,000	13.0994	614,435,000	2018-12-31
1714	2019-01-07	80,523,220	0	13.1052	614,435,000	2018-12-31
1715	2019-01-04	80,523,220	0	13.1052	614,435,000	2018-12-31
1716	2019-01-03	80,523,220	2,000	13.1052	614,435,000	2018-12-31
1717	2019-01-02	80,521,220	0	13.1049	614,435,000	2018-12-31
1718	2018-12-31	80,521,220	0	13.1049	614,435,000	2018-12-31
1719	2018-12-28	80,521,220	0	13.1049	614,435,000	2018-11-30
1720	2018-12-27	80,521,220	0	13.1049	614,435,000	2018-11-30
1721	2018-12-24	80,521,220	0	13.1049	614,435,000	2018-11-30
1722	2018-12-21	80,521,220	0	13.1049	614,435,000	2018-11-30
1723	2018-12-20	80,521,220	0	13.1049	614,435,000	2018-11-30
1724	2018-12-19	80,521,220	0	13.1049	614,435,000	2018-11-30
1725	2018-12-18	80,521,220	2,000	13.1049	614,435,000	2018-11-30
1726	2018-12-17	80,519,220	0	13.1046	614,435,000	2018-11-30
1727	2018-12-14	80,519,220	0	13.1046	614,435,000	2018-11-30
1728	2018-12-13	80,519,220	4,000	13.1046	614,435,000	2018-11-30
1729	2018-12-12	80,515,220	0	13.1039	614,435,000	2018-11-30
1730	2018-12-11	80,515,220	0	13.1039	614,435,000	2018-11-30
1731	2018-12-10	80,515,220	0	13.1039	614,435,000	2018-11-30
1732	2018-12-07	80,515,220	0	13.1039	614,435,000	2018-11-30
1733	2018-12-06	80,515,220	0	13.1039	614,435,000	2018-11-30
1734	2018-12-05	80,515,220	2,000	13.1039	614,435,000	2018-11-30
1735	2018-12-04	80,513,220	0	13.1036	614,435,000	2018-11-30
1736	2018-12-03	80,513,220	0	13.1036	614,435,000	2018-11-30
1737	2018-11-30	80,513,220	0	13.1036	614,435,000	2018-11-30
1738	2018-11-29	80,513,220	0	13.1036	614,435,000	2018-10-31
1739	2018-11-28	80,513,220	0	13.1036	614,435,000	2018-10-31
1740	2018-11-27	80,513,220	0	13.1036	614,435,000	2018-10-31
1741	2018-11-26	80,513,220	0	13.1036	614,435,000	2018-10-31
1742	2018-11-23	80,513,220	-138,000	13.1036	614,435,000	2018-10-31
1743	2018-11-22	80,651,220	0	13.1261	614,435,000	2018-10-31
1744	2018-11-21	80,651,220	0	13.1261	614,435,000	2018-10-31
1745	2018-11-20	80,651,220	0	13.1261	614,435,000	2018-10-31
1746	2018-11-19	80,651,220	0	13.1261	614,435,000	2018-10-31
1747	2018-11-16	80,651,220	0	13.1261	614,435,000	2018-10-31
1748	2018-11-15	80,651,220	0	13.1261	614,435,000	2018-10-31
1749	2018-11-14	80,651,220	0	13.1261	614,435,000	2018-10-31
1750	2018-11-13	80,651,220	0	13.1261	614,435,000	2018-10-31
1751	2018-11-12	80,651,220	0	13.1261	614,435,000	2018-10-31
1752	2018-11-09	80,651,220	0	13.1261	614,435,000	2018-10-31
1753	2018-11-08	80,651,220	0	13.1261	614,435,000	2018-10-31
1754	2018-11-07	80,651,220	0	13.1261	614,435,000	2018-10-31
1755	2018-11-06	80,651,220	-10,000	13.1261	614,435,000	2018-10-31
1756	2018-11-05	80,661,220	0	13.1277	614,435,000	2018-10-31
1757	2018-11-02	80,661,220	0	13.1277	614,435,000	2018-10-31
1758	2018-11-01	80,661,220	0	13.1277	614,435,000	2018-10-31
1759	2018-10-31	80,661,220	0	13.1277	614,435,000	2018-10-31
1760	2018-10-30	80,661,220	-186,000	13.1277	614,435,000	2018-09-30
1761	2018-10-29	80,847,220	0	13.1580	614,435,000	2018-09-30
1762	2018-10-26	80,847,220	0	13.1580	614,435,000	2018-09-30
1763	2018-10-25	80,847,220	0	13.1580	614,435,000	2018-09-30
1764	2018-10-24	80,847,220	-778,000	13.1580	614,435,000	2018-09-30
1765	2018-10-23	81,625,220	0	13.2846	614,435,000	2018-09-30
1766	2018-10-22	81,625,220	0	13.2846	614,435,000	2018-09-30
1767	2018-10-19	81,625,220	-20,000	13.2846	614,435,000	2018-09-30
1768	2018-10-18	81,645,220	0	13.2879	614,435,000	2018-09-30
1769	2018-10-16	81,645,220	0	13.2879	614,435,000	2018-09-30
1770	2018-10-15	81,645,220	0	13.2879	614,435,000	2018-09-30
1771	2018-10-12	81,645,220	0	13.2879	614,435,000	2018-09-30
1772	2018-10-11	81,645,220	0	13.2879	614,435,000	2018-09-30
1773	2018-10-10	81,645,220	0	13.2879	614,435,000	2018-09-30
1774	2018-10-09	81,645,220	0	13.2879	614,435,000	2018-09-30
1775	2018-10-08	81,645,220	0	13.2879	614,435,000	2018-09-30
1776	2018-10-05	81,645,220	0	13.2879	614,435,000	2018-09-30
1777	2018-10-04	81,645,220	0	13.2879	614,435,000	2018-09-30
1778	2018-10-03	81,645,220	0	13.2879	614,435,000	2018-09-30
1779	2018-10-02	81,645,220	0	13.2879	614,435,000	2018-09-30
1780	2018-09-28	81,645,220	0	13.2879	614,435,000	2018-08-31
1781	2018-09-27	81,645,220	0	13.2879	614,435,000	2018-08-31
1782	2018-09-26	81,645,220	0	13.2879	614,435,000	2018-08-31
1783	2018-09-24	81,645,220	0	13.2879	614,435,000	2018-08-31
1784	2018-09-21	81,645,220	0	13.2879	614,435,000	2018-08-31
1785	2018-09-20	81,645,220	0	13.2879	614,435,000	2018-08-31
1786	2018-09-19	81,645,220	0	13.2879	614,435,000	2018-08-31
1787	2018-09-18	81,645,220	0	13.2879	614,435,000	2018-08-31
1788	2018-09-17	81,645,220	0	13.2879	614,435,000	2018-08-31
1789	2018-09-14	81,645,220	218,000	13.2879	614,435,000	2018-08-31
1790	2018-09-13	81,427,220	0	13.2524	614,435,000	2018-08-31
1791	2018-09-12	81,427,220	0	13.2524	614,435,000	2018-08-31
1792	2018-09-11	81,427,220	0	13.2524	614,435,000	2018-08-31
1793	2018-09-10	81,427,220	-2,000	13.2524	614,435,000	2018-08-31
1794	2018-09-07	81,429,220	0	13.2527	614,435,000	2018-08-31
1795	2018-09-06	81,429,220	0	13.2527	614,435,000	2018-08-31
1796	2018-09-05	81,429,220	4,000	13.2527	614,435,000	2018-08-31
1797	2018-09-04	81,425,220	0	13.2520	614,435,000	2018-08-31
1798	2018-09-03	81,425,220	8,000	13.2520	614,435,000	2018-08-31
1799	2018-08-31	81,417,220	0	13.2507	614,435,000	2018-08-31
1800	2018-08-30	81,417,220	0	13.2507	614,435,000	2018-07-31
1801	2018-08-29	81,417,220	0	13.2507	614,435,000	2018-07-31
1802	2018-08-28	81,417,220	-50,000	13.2507	614,435,000	2018-07-31
1803	2018-08-27	81,467,220	0	13.2589	614,435,000	2018-07-31
1804	2018-08-24	81,467,220	-10,000	13.2589	614,435,000	2018-07-31
1805	2018-08-23	81,477,220	0	13.2605	614,435,000	2018-07-31
1806	2018-08-22	81,477,220	0	13.2605	614,435,000	2018-07-31
1807	2018-08-21	81,477,220	0	13.2605	614,435,000	2018-07-31
1808	2018-08-20	81,477,220	0	13.2605	614,435,000	2018-07-31
1809	2018-08-17	81,477,220	0	13.2605	614,435,000	2018-07-31
1810	2018-08-16	81,477,220	0	13.2605	614,435,000	2018-07-31
1811	2018-08-15	81,477,220	-8,000	13.2605	614,435,000	2018-07-31
1812	2018-08-14	81,485,220	0	13.2618	614,435,000	2018-07-31
1813	2018-08-13	81,485,220	98,000	13.2618	614,435,000	2018-07-31
1814	2018-08-10	81,387,220	-26,000	13.2459	614,435,000	2018-07-31
1815	2018-08-09	81,413,220	-18,000	13.2501	614,435,000	2018-07-31
1816	2018-08-08	81,431,220	0	13.2530	614,435,000	2018-07-31
1817	2018-08-07	81,431,220	0	13.2530	614,435,000	2018-07-31
1818	2018-08-06	81,431,220	0	13.2530	614,435,000	2018-07-31
1819	2018-08-03	81,431,220	0	13.2530	614,435,000	2018-07-31
1820	2018-08-02	81,431,220	0	13.2530	614,435,000	2018-07-31
1821	2018-08-01	81,431,220	0	13.2530	614,435,000	2018-07-31
1822	2018-07-31	81,431,220	0	13.2530	614,435,000	2018-07-31
1823	2018-07-30	81,431,220	0	13.2530	614,435,000	2018-06-30
1824	2018-07-27	81,431,220	0	13.2530	614,435,000	2018-06-30
1825	2018-07-26	81,431,220	0	13.2530	614,435,000	2018-06-30
1826	2018-07-25	81,431,220	0	13.2530	614,435,000	2018-06-30
1827	2018-07-24	81,431,220	0	13.2530	614,435,000	2018-06-30
1828	2018-07-23	81,431,220	98,000	13.2530	614,435,000	2018-06-30
1829	2018-07-20	81,333,220	0	13.2371	614,435,000	2018-06-30
1830	2018-07-19	81,333,220	0	13.2371	614,435,000	2018-06-30
1831	2018-07-18	81,333,220	40,000	13.2371	614,435,000	2018-06-30
1832	2018-07-17	81,293,220	0	13.2306	614,435,000	2018-06-30
1833	2018-07-16	81,293,220	0	13.2306	614,435,000	2018-06-30
1834	2018-07-13	81,293,220	-110,000	13.2306	614,435,000	2018-06-30
1835	2018-07-12	81,403,220	0	13.2485	614,435,000	2018-06-30
1836	2018-07-11	81,403,220	0	13.2485	614,435,000	2018-06-30
1837	2018-07-10	81,403,220	0	13.2485	614,435,000	2018-06-30
1838	2018-07-09	81,403,220	-4,000	13.2485	614,435,000	2018-06-30
1839	2018-07-06	81,407,220	0	13.2491	614,435,000	2018-06-30
1840	2018-07-05	81,407,220	0	13.2491	614,435,000	2018-06-30
1841	2018-07-04	81,407,220	0	13.2491	614,435,000	2018-06-30
1842	2018-07-03	81,407,220	0	13.2491	614,435,000	2018-06-30
1843	2018-06-29	81,407,220	-2,000	13.2491	614,435,000	2018-05-31
1844	2018-06-28	81,409,220	0	13.2494	614,435,000	2018-05-31
1845	2018-06-27	81,409,220	0	13.2494	614,435,000	2018-05-31
1846	2018-06-26	81,409,220	0	13.2494	614,435,000	2018-05-31
1847	2018-06-25	81,409,220	0	13.2494	614,435,000	2018-05-31
1848	2018-06-22	81,409,220	0	13.2494	614,435,000	2018-05-31
1849	2018-06-21	81,409,220	216,000	13.2494	614,435,000	2018-05-31
1850	2018-06-20	81,193,220	0	13.2143	614,435,000	2018-05-31
1851	2018-06-19	81,193,220	-588,000	13.2143	614,435,000	2018-05-31
1852	2018-06-15	81,781,220	-488,000	13.3100	614,435,000	2018-05-31
1853	2018-06-14	82,269,220	-76,000	13.3894	614,435,000	2018-05-31
1854	2018-06-13	82,345,220	-12,000	13.4018	614,435,000	2018-05-31
1855	2018-06-12	82,357,220	0	13.4037	614,435,000	2018-05-31
1856	2018-06-11	82,357,220	0	13.4037	614,435,000	2018-05-31
1857	2018-06-08	82,357,220	0	13.4037	614,435,000	2018-05-31
1858	2018-06-07	82,357,220	-74,000	13.4037	614,435,000	2018-05-31
1859	2018-06-06	82,431,220	0	13.4158	614,435,000	2018-05-31
1860	2018-06-05	82,431,220	0	13.4158	614,435,000	2018-05-31
1861	2018-06-04	82,431,220	0	13.4158	614,435,000	2018-05-31
1862	2018-06-01	82,431,220	0	13.4158	614,435,000	2018-05-31
1863	2018-05-31	82,431,220	0	13.4158	614,435,000	2018-05-31
1864	2018-05-30	82,431,220	0	13.4158	614,435,000	2018-04-30
1865	2018-05-29	82,431,220	0	13.4158	614,435,000	2018-04-30
1866	2018-05-28	82,431,220	0	13.4158	614,435,000	2018-04-30
1867	2018-05-25	82,431,220	0	13.4158	614,435,000	2018-04-30
1868	2018-05-24	82,431,220	0	13.4158	614,435,000	2018-04-30
1869	2018-05-23	82,431,220	114,000	13.4158	614,435,000	2018-04-30
1870	2018-05-21	82,317,220	0	13.3972	614,435,000	2018-04-30
1871	2018-05-18	82,317,220	0	13.3972	614,435,000	2018-04-30
1872	2018-05-17	82,317,220	180,000	13.3972	614,435,000	2018-04-30
1873	2018-05-16	82,137,220	0	13.3679	614,435,000	2018-04-30
1874	2018-05-15	82,137,220	0	13.3679	614,435,000	2018-04-30
1875	2018-05-14	82,137,220	0	13.3679	614,435,000	2018-04-30
1876	2018-05-11	82,137,220	0	13.3679	614,435,000	2018-04-30
1877	2018-05-10	82,137,220	0	13.3679	614,435,000	2018-04-30
1878	2018-05-09	82,137,220	0	13.3679	614,435,000	2018-04-30
1879	2018-05-08	82,137,220	0	13.3679	614,435,000	2018-04-30
1880	2018-05-07	82,137,220	0	13.3679	614,435,000	2018-04-30
1881	2018-05-04	82,137,220	-4,000	13.3679	614,435,000	2018-04-30
1882	2018-05-03	82,141,220	0	13.3686	614,435,000	2018-04-30
1883	2018-05-02	82,141,220	0	13.3686	614,435,000	2018-04-30
1884	2018-04-30	82,141,220	0	13.3686	614,435,000	2018-04-30
1885	2018-04-27	82,141,220	0	13.3686	614,435,000	2018-03-31
1886	2018-04-26	82,141,220	-2,000	13.3686	614,435,000	2018-03-31
1887	2018-04-25	82,143,220	0	13.3689	614,435,000	2018-03-31
1888	2018-04-24	82,143,220	-84,000	13.3689	614,435,000	2018-03-31
1889	2018-04-23	82,227,220	184,000	13.3826	614,435,000	2018-03-31
1890	2018-04-20	82,043,220	-14,000	13.3526	614,435,000	2018-03-31
1891	2018-04-19	82,057,220	0	13.3549	614,435,000	2018-03-31
1892	2018-04-18	82,057,220	-4,000	13.3549	614,435,000	2018-03-31
1893	2018-04-17	82,061,220	0	13.3556	614,435,000	2018-03-31
1894	2018-04-16	82,061,220	-96,000	13.3556	614,435,000	2018-03-31
1895	2018-04-13	82,157,220	0	13.3712	614,435,000	2018-03-31
1896	2018-04-12	82,157,220	60,000	13.3712	614,435,000	2018-03-31
1897	2018-04-11	82,097,220	0	13.3614	614,435,000	2018-03-31
1898	2018-04-10	82,097,220	0	13.3614	614,435,000	2018-03-31
1899	2018-04-09	82,097,220	0	13.3614	614,435,000	2018-03-31
1900	2018-04-06	82,097,220	0	13.3614	614,435,000	2018-03-31
1901	2018-04-04	82,097,220	302,000	13.3614	614,435,000	2018-03-31
1902	2018-04-03	81,795,220	0	13.3123	614,435,000	2018-03-31
1903	2018-03-29	81,795,220	0	13.3123	614,435,000	2018-02-28
1904	2018-03-28	81,795,220	0	13.3123	614,435,000	2018-02-28
1905	2018-03-27	81,795,220	28,000	13.3123	614,435,000	2018-02-28
1906	2018-03-26	81,767,220	0	13.3077	614,435,000	2018-02-28
1907	2018-03-23	81,767,220	80,000	13.3077	614,435,000	2018-02-28
1908	2018-03-22	81,687,220	0	13.2947	614,435,000	2018-02-28
1909	2018-03-21	81,687,220	76,000	13.2947	614,435,000	2018-02-28
1910	2018-03-20	81,611,220	100,000	13.2823	614,435,000	2018-02-28
1911	2018-03-19	81,511,220	0	13.2660	614,435,000	2018-02-28
1912	2018-03-16	81,511,220	0	13.2660	614,435,000	2018-02-28
1913	2018-03-15	81,511,220	0	13.2660	614,435,000	2018-02-28
1914	2018-03-14	81,511,220	0	13.2660	614,435,000	2018-02-28
1915	2018-03-13	81,511,220	0	13.2660	614,435,000	2018-02-28
1916	2018-03-12	81,511,220	-2,000	13.2660	614,435,000	2018-02-28
1917	2018-03-09	81,513,220	-2,000	13.2664	614,435,000	2018-02-28
1918	2018-03-08	81,515,220	0	13.2667	614,435,000	2018-02-28
1919	2018-03-07	81,515,220	0	13.2667	614,435,000	2018-02-28
1920	2018-03-06	81,515,220	0	13.2667	614,435,000	2018-02-28
1921	2018-03-05	81,515,220	0	13.2667	614,435,000	2018-02-28
1922	2018-03-02	81,515,220	0	13.2667	614,435,000	2018-02-28
1923	2018-03-01	81,515,220	0	13.2667	614,435,000	2018-02-28
1924	2018-02-28	81,515,220	0	13.2667	614,435,000	2018-02-28
1925	2018-02-27	81,515,220	-2,000	13.2667	614,435,000	2018-01-31
1926	2018-02-26	81,517,220	0	13.2670	614,435,000	2018-01-31
1927	2018-02-23	81,517,220	-50,000	13.2670	614,435,000	2018-01-31
1928	2018-02-22	81,567,220	0	13.2752	614,435,000	2018-01-31
1929	2018-02-21	81,567,220	-2,000	13.2752	614,435,000	2018-01-31
1930	2018-02-20	81,569,220	-2,000	13.2755	614,435,000	2018-01-31
1931	2018-02-15	81,571,220	0	13.2758	614,435,000	2018-01-31
1932	2018-02-14	81,571,220	-56,000	13.2758	614,435,000	2018-01-31
1933	2018-02-13	81,627,220	0	13.2849	614,435,000	2018-01-31
1934	2018-02-12	81,627,220	164,000	13.2849	614,435,000	2018-01-31
1935	2018-02-09	81,463,220	0	13.2582	614,435,000	2018-01-31
1936	2018-02-08	81,463,220	200,000	13.2582	614,435,000	2018-01-31
1937	2018-02-07	81,263,220	0	13.2257	614,435,000	2018-01-31
1938	2018-02-06	81,263,220	0	13.2257	614,435,000	2018-01-31
1939	2018-02-05	81,263,220	0	13.2257	614,435,000	2018-01-31
1940	2018-02-02	81,263,220	0	13.2257	614,435,000	2018-01-31
1941	2018-02-01	81,263,220	0	13.2257	614,435,000	2018-01-31
1942	2018-01-31	81,263,220	0	13.2257	614,435,000	2018-01-31
1943	2018-01-30	81,263,220	0	13.2257	614,435,000	2017-12-31
1944	2018-01-29	81,263,220	0	13.2257	614,435,000	2017-12-31
1945	2018-01-26	81,263,220	0	13.2257	614,435,000	2017-12-31
1946	2018-01-25	81,263,220	0	13.2257	614,435,000	2017-12-31
1947	2018-01-24	81,263,220	0	13.2257	614,435,000	2017-12-31
1948	2018-01-23	81,263,220	0	13.2257	614,435,000	2017-12-31
1949	2018-01-22	81,263,220	0	13.2257	614,435,000	2017-12-31
1950	2018-01-19	81,263,220	0	13.2257	614,435,000	2017-12-31
1951	2018-01-18	81,263,220	8,000	13.2257	614,435,000	2017-12-31
1952	2018-01-17	81,255,220	0	13.2244	614,435,000	2017-12-31
1953	2018-01-16	81,255,220	0	13.2244	614,435,000	2017-12-31
1954	2018-01-15	81,255,220	0	13.2244	614,435,000	2017-12-31
1955	2018-01-12	81,255,220	0	13.2244	614,435,000	2017-12-31
1956	2018-01-11	81,255,220	62,000	13.2244	614,435,000	2017-12-31
1957	2018-01-10	81,193,220	0	13.2143	614,435,000	2017-12-31
1958	2018-01-09	81,193,220	0	13.2143	614,435,000	2017-12-31
1959	2018-01-08	81,193,220	4,000	13.2143	614,435,000	2017-12-31
1960	2018-01-05	81,189,220	0	13.2136	614,435,000	2017-12-31
1961	2018-01-04	81,189,220	0	13.2136	614,435,000	2017-12-31
1962	2018-01-03	81,189,220	-2,000	13.2136	614,435,000	2017-12-31
1963	2018-01-02	81,191,220	2,000	13.2140	614,435,000	2017-12-31
1964	2017-12-29	81,189,220	8,000	13.2136	614,435,000	2017-11-30
1965	2017-12-28	81,181,220	0	13.2123	614,435,000	2017-11-30
1966	2017-12-27	81,181,220	-100,000	13.2123	614,435,000	2017-11-30
1967	2017-12-22	81,281,220	0	13.2286	614,435,000	2017-11-30
1968	2017-12-21	81,281,220	0	13.2286	614,435,000	2017-11-30
1969	2017-12-20	81,281,220	0	13.2286	614,435,000	2017-11-30
1970	2017-12-19	81,281,220	0	13.2286	614,435,000	2017-11-30
1971	2017-12-18	81,281,220	0	13.2286	614,435,000	2017-11-30
1972	2017-12-15	81,281,220	-6,000	13.2286	614,435,000	2017-11-30
1973	2017-12-14	81,287,220	28,000	13.2296	614,435,000	2017-11-30
1974	2017-12-13	81,259,220	0	13.2250	614,435,000	2017-11-30
1975	2017-12-12	81,259,220	0	13.2250	614,435,000	2017-11-30
1976	2017-12-11	81,259,220	-174,000	13.2250	614,435,000	2017-11-30
1977	2017-12-08	81,433,220	-60,000	13.2533	614,435,000	2017-11-30
1978	2017-12-07	81,493,220	0	13.2631	614,435,000	2017-11-30
1979	2017-12-06	81,493,220	0	13.2631	614,435,000	2017-11-30
1980	2017-12-05	81,493,220	222,000	13.2631	614,435,000	2017-11-30
1981	2017-12-04	81,271,220	0	13.2270	614,435,000	2017-11-30
1982	2017-12-01	81,271,220	0	13.2270	614,435,000	2017-11-30
1983	2017-11-30	81,271,220	14,000	13.2270	614,435,000	2017-11-30
1984	2017-11-29	81,257,220	0	13.2247	614,435,000	2017-10-31
1985	2017-11-28	81,257,220	0	13.2247	614,435,000	2017-10-31
1986	2017-11-27	81,257,220	0	13.2247	614,435,000	2017-10-31
1987	2017-11-24	81,257,220	0	13.2247	614,435,000	2017-10-31
1988	2017-11-23	81,257,220	0	13.2247	614,435,000	2017-10-31
1989	2017-11-22	81,257,220	0	13.2247	614,435,000	2017-10-31
1990	2017-11-21	81,257,220	-10,000	13.2247	614,435,000	2017-10-31
1991	2017-11-20	81,267,220	0	13.2263	614,435,000	2017-10-31
1992	2017-11-17	81,267,220	10,000	13.2263	614,435,000	2017-10-31
1993	2017-11-16	81,257,220	0	13.2247	614,435,000	2017-10-31
1994	2017-11-15	81,257,220	0	13.2247	614,435,000	2017-10-31
1995	2017-11-14	81,257,220	160,000	13.2247	614,435,000	2017-10-31
1996	2017-11-13	81,097,220	0	13.1987	614,435,000	2017-10-31
1997	2017-11-10	81,097,220	4,000	13.1987	614,435,000	2017-10-31
1998	2017-11-09	81,093,220	0	13.1980	614,435,000	2017-10-31
1999	2017-11-08	81,093,220	0	13.1980	614,435,000	2017-10-31
2000	2017-11-07	81,093,220	50,000	13.1980	614,435,000	2017-10-31
2001	2017-11-06	81,043,220	0	13.1899	614,435,000	2017-10-31
2002	2017-11-03	81,043,220	0	13.1899	614,435,000	2017-10-31
2003	2017-11-02	81,043,220	0	13.1899	614,435,000	2017-10-31
2004	2017-11-01	81,043,220	186,000	13.1899	614,435,000	2017-10-31
2005	2017-10-31	80,857,220	24,000	13.1596	614,435,000	2017-10-31
2006	2017-10-30	80,833,220	0	13.1557	614,435,000	2017-09-30
2007	2017-10-27	80,833,220	0	13.1557	614,435,000	2017-09-30
2008	2017-10-26	80,833,220	0	13.1557	614,435,000	2017-09-30
2009	2017-10-25	80,833,220	0	13.1557	614,435,000	2017-09-30
2010	2017-10-24	80,833,220	0	13.1557	614,435,000	2017-09-30
2011	2017-10-23	80,833,220	0	13.1557	614,435,000	2017-09-30
2012	2017-10-20	80,833,220	0	13.1557	614,435,000	2017-09-30
2013	2017-10-19	80,833,220	-10,000	13.1557	614,435,000	2017-09-30
2014	2017-10-18	80,843,220	-6,000	13.1573	614,435,000	2017-09-30
2015	2017-10-17	80,849,220	0	13.1583	614,435,000	2017-09-30
2016	2017-10-16	80,849,220	-30,000	13.1583	614,435,000	2017-09-30
2017	2017-10-13	80,879,220	470,000	13.1632	614,435,000	2017-09-30
2018	2017-10-12	80,409,220	0	13.0867	614,435,000	2017-09-30
2019	2017-10-11	80,409,220	0	13.0867	614,435,000	2017-09-30
2020	2017-10-10	80,409,220	0	13.0867	614,435,000	2017-09-30
2021	2017-10-09	80,409,220	-22,000	13.0867	614,435,000	2017-09-30
2022	2017-10-06	80,431,220	0	13.0903	614,435,000	2017-09-30
2023	2017-10-04	80,431,220	0	13.0903	614,435,000	2017-09-30
2024	2017-10-03	80,431,220	0	13.0903	614,435,000	2017-09-30
2025	2017-09-29	80,431,220	0	13.0903	614,435,000	2017-08-31
2026	2017-09-28	80,431,220	198,000	13.0903	614,435,000	2017-08-31
2027	2017-09-27	80,233,220	20,000	13.0580	614,435,000	2017-08-31
2028	2017-09-26	80,213,220	0	13.0548	614,435,000	2017-08-31
2029	2017-09-25	80,213,220	0	13.0548	614,435,000	2017-08-31
2030	2017-09-22	80,213,220	0	13.0548	614,435,000	2017-08-31
2031	2017-09-21	80,213,220	0	13.0548	614,435,000	2017-08-31
2032	2017-09-20	80,213,220	-18,000	13.0548	614,435,000	2017-08-31
2033	2017-09-19	80,231,220	0	13.0577	614,435,000	2017-08-31
2034	2017-09-18	80,231,220	18,000	13.0577	614,435,000	2017-08-31
2035	2017-09-15	80,213,220	0	13.0548	614,435,000	2017-08-31
2036	2017-09-14	80,213,220	-50,000	13.0548	614,435,000	2017-08-31
2037	2017-09-13	80,263,220	-70,000	13.0629	614,435,000	2017-08-31
2038	2017-09-12	80,333,220	0	13.0743	614,435,000	2017-08-31
2039	2017-09-11	80,333,220	0	13.0743	614,435,000	2017-08-31
2040	2017-09-08	80,333,220	76,000	13.0743	614,435,000	2017-08-31
2041	2017-09-07	80,257,220	0	13.0620	614,435,000	2017-08-31
2042	2017-09-06	80,257,220	0	13.0620	614,435,000	2017-08-31
2043	2017-09-05	80,257,220	0	13.0620	614,435,000	2017-08-31
2044	2017-09-04	80,257,220	0	13.0620	614,435,000	2017-08-31
2045	2017-09-01	80,257,220	0	13.0620	614,435,000	2017-08-31
2046	2017-08-31	80,257,220	180,000	13.0620	614,435,000	2017-08-31
2047	2017-08-30	80,077,220	10,000	13.0327	614,435,000	2017-07-31
2048	2017-08-29	80,067,220	-14,000	13.0310	614,435,000	2017-07-31
2049	2017-08-28	80,081,220	0	13.0333	614,435,000	2017-07-31
2050	2017-08-25	80,081,220	0	13.0333	614,435,000	2017-07-31
2051	2017-08-24	80,081,220	-2,000	13.0333	614,435,000	2017-07-31
2052	2017-08-23	80,083,220	0	13.0336	614,435,000	2017-07-31
2053	2017-08-22	80,083,220	0	13.0336	614,435,000	2017-07-31
2054	2017-08-21	80,083,220	0	13.0336	614,435,000	2017-07-31
2055	2017-08-18	80,083,220	0	13.0336	614,435,000	2017-07-31
2056	2017-08-17	80,083,220	0	13.0336	614,435,000	2017-07-31
2057	2017-08-16	80,083,220	0	13.0336	614,435,000	2017-07-31
2058	2017-08-15	80,083,220	70,000	13.0336	614,435,000	2017-07-31
2059	2017-08-14	80,013,220	-2,000	13.0222	614,435,000	2017-07-31
2060	2017-08-11	80,015,220	576,000	13.0226	614,435,000	2017-07-31
2061	2017-08-10	79,439,220	0	12.9288	614,435,000	2017-07-31
2062	2017-08-09	79,439,220	36,000	12.9288	614,435,000	2017-07-31
2063	2017-08-08	79,403,220	-74,000	12.9230	614,435,000	2017-07-31
2064	2017-08-07	79,477,220	0	12.9350	614,435,000	2017-07-31
2065	2017-08-04	79,477,220	0	12.9350	614,435,000	2017-07-31
2066	2017-08-03	79,477,220	0	12.9350	614,435,000	2017-07-31
2067	2017-08-02	79,477,220	-8,000	12.9350	614,435,000	2017-07-31
2068	2017-08-01	79,485,220	0	12.9363	614,435,000	2017-07-31
2069	2017-07-31	79,485,220	-86,000	12.9363	614,435,000	2017-07-31
2070	2017-07-28	79,571,220	0	12.9503	614,435,000	2017-06-30
2071	2017-07-27	79,571,220	-2,000	12.9503	614,435,000	2017-06-30
2072	2017-07-26	79,573,220	-30,000	12.9506	614,435,000	2017-06-30
2073	2017-07-25	79,603,220	-20,000	12.9555	614,435,000	2017-06-30
2074	2017-07-24	79,623,220	0	12.9588	614,435,000	2017-06-30
2075	2017-07-21	79,623,220	140,000	12.9588	614,435,000	2017-06-30
2076	2017-07-20	79,483,220	0	12.9360	614,435,000	2017-06-30
2077	2017-07-19	79,483,220	-6,000	12.9360	614,435,000	2017-06-30
2078	2017-07-18	79,489,220	0	12.9370	614,435,000	2017-06-30
2079	2017-07-17	79,489,220	-2,000	12.9370	614,435,000	2017-06-30
2080	2017-07-14	79,491,220	0	12.9373	614,435,000	2017-06-30
2081	2017-07-13	79,491,220	0	12.9373	614,435,000	2017-06-30
2082	2017-07-12	79,491,220	-30,000	12.9373	614,435,000	2017-06-30
2083	2017-07-11	79,521,220	0	12.9422	614,435,000	2017-06-30
2084	2017-07-10	79,521,220	-60,000	12.9422	614,435,000	2017-06-30
2085	2017-07-07	79,581,220	0	12.9519	614,435,000	2017-06-30
2086	2017-07-06	79,581,220	0	12.9519	614,435,000	2017-06-30
2087	2017-07-05	79,581,220	0	12.9519	614,435,000	2017-06-30
2088	2017-07-04	79,581,220	0	12.9519	614,435,000	2017-06-30
2089	2017-07-03	79,581,220	100,000	12.9519	614,435,000	2017-06-30
2090	2017-06-30	79,481,220	190,000	12.9357	614,435,000	2017-06-30
2091	2017-06-29	79,291,220	250,000	12.9047	614,435,000	2017-05-31
2092	2017-06-28	79,041,220	0	12.8640	614,435,000	2017-05-31
2093	2017-06-27	79,041,220	66,000	12.8640	614,435,000	2017-05-31
2094	2017-06-26	78,975,220	0	12.8533	614,435,000	2017-05-31
2095	2017-06-23	78,975,220	0	12.8533	614,435,000	2017-05-31
2096	2017-06-22	78,975,220	0	12.8533	614,435,000	2017-05-31
2097	2017-06-21	78,975,220	-50,000	12.8533	614,435,000	2017-05-31
2098	2017-06-20	79,025,220	0	12.8614	614,435,000	2017-05-31
2099	2017-06-19	79,025,220	0	12.8614	614,435,000	2017-05-31
2100	2017-06-16	79,025,220	0	12.8614	614,435,000	2017-05-31
2101	2017-06-15	79,025,220	-248,000	12.8614	614,435,000	2017-05-31
2102	2017-06-14	79,273,220	1,300,000	12.9018	614,435,000	2017-05-31
2103	2017-06-13	77,973,220	0	12.6902	614,435,000	2017-05-31
2104	2017-06-12	77,973,220	-10,000	12.6902	614,435,000	2017-05-31
2105	2017-06-09	77,983,220	0	12.6919	614,435,000	2017-05-31
2106	2017-06-08	77,983,220	0	12.6919	614,435,000	2017-05-31
2107	2017-06-07	77,983,220	0	12.6919	614,435,000	2017-05-31
2108	2017-06-06	77,983,220	236,000	12.6919	614,435,000	2017-05-31
2109	2017-06-05	77,747,220	76,000	12.6534	614,435,000	2017-05-31
2110	2017-06-02	77,671,220	0	12.6411	614,435,000	2017-05-31
2111	2017-06-01	77,671,220	0	12.6411	614,435,000	2017-05-31
2112	2017-05-31	77,671,220	0	12.6411	614,435,000	2017-05-31
2113	2017-05-29	77,671,220	-293,548,000	12.6411	614,435,000	2017-04-30
2114	2017-05-26	371,219,220	248,000	60.4164	614,435,000	2017-04-30
2115	2017-05-25	370,971,220	0	60.3760	614,435,000	2017-04-30
2116	2017-05-24	370,971,220	0	60.3760	614,435,000	2017-04-30
2117	2017-05-23	370,971,220	0	60.3760	614,435,000	2017-04-30
2118	2017-05-22	370,971,220	0	60.3760	614,435,000	2017-04-30
2119	2017-05-19	370,971,220	4,000	60.3760	614,435,000	2017-04-30
2120	2017-05-18	370,967,220	0	60.3753	614,435,000	2017-04-30
2121	2017-05-17	370,967,220	-50,000	60.3753	614,435,000	2017-04-30
2122	2017-05-16	371,017,220	0	60.3835	614,435,000	2017-04-30
2123	2017-05-15	371,017,220	-2,000	60.3835	614,435,000	2017-04-30
2124	2017-05-12	371,019,220	0	60.3838	614,435,000	2017-04-30
2125	2017-05-11	371,019,220	-140,000	60.3838	614,435,000	2017-04-30
2126	2017-05-10	371,159,220	0	60.4066	614,435,000	2017-04-30
2127	2017-05-09	371,159,220	-98,000	60.4066	614,435,000	2017-04-30
2128	2017-05-08	371,257,220	0	60.4225	614,435,000	2017-04-30
2129	2017-05-05	371,257,220	100,000	60.4225	614,435,000	2017-04-30
2130	2017-05-04	371,157,220	0	60.4063	614,435,000	2017-04-30
2131	2017-05-02	371,157,220	-34,000	60.4063	614,435,000	2017-04-30
2132	2017-04-28	371,191,220	-16,000	60.4118	614,435,000	2017-03-31
2133	2017-04-27	371,207,220	-26,000	60.4144	614,435,000	2017-03-31
2134	2017-04-26	371,233,220	-60,000	60.4186	614,435,000	2017-03-31
2135	2017-04-25	371,293,220	-260,000	60.4284	614,435,000	2017-03-31
2136	2017-04-24	371,553,220	-76,000	60.4707	614,435,000	2017-03-31
2137	2017-04-21	371,629,220	-200,000	60.4831	614,435,000	2017-03-31
2138	2017-04-20	371,829,220	32,000	60.5156	614,435,000	2017-03-31
2139	2017-04-19	371,797,220	100,000	60.5104	614,435,000	2017-03-31
2140	2017-04-18	371,697,220	0	60.4941	614,435,000	2017-03-31
2141	2017-04-13	371,697,220	-1,916,000	60.4941	614,435,000	2017-03-31
2142	2017-04-12	373,613,220	174,000	60.8060	614,435,000	2017-03-31
2143	2017-04-11	373,439,220	-76,000	60.7777	614,435,000	2017-03-31
2144	2017-04-10	373,515,220	-1,154,000	60.7900	614,435,000	2017-03-31
2145	2017-04-07	374,669,220	-2,922,000	60.9778	614,435,000	2017-03-31
2146	2017-04-06	377,591,220	50,000	61.4534	614,435,000	2017-03-31
2147	2017-04-05	377,541,220	0	61.4453	614,435,000	2017-03-31
2148	2017-04-03	377,541,220	0	61.4453	614,435,000	2017-03-31
2149	2017-03-31	377,541,220	100,000	61.4453	614,435,000	2017-03-31
2150	2017-03-30	377,441,220	80,000	61.4290	614,435,000	2017-02-28
2151	2017-03-29	377,361,220	0	61.4160	614,435,000	2017-02-28
2152	2017-03-28	377,361,220	0	61.4160	614,435,000	2017-02-28
2153	2017-03-27	377,361,220	0	61.4160	614,435,000	2017-02-28
2154	2017-03-24	377,361,220	36,000	61.4160	614,435,000	2017-02-28
2155	2017-03-23	377,325,220	8,000	61.4101	614,435,000	2017-02-28
2156	2017-03-22	377,317,220	10,000	61.4088	614,435,000	2017-02-28
2157	2017-03-21	377,307,220	20,000	61.4072	614,435,000	2017-02-28
2158	2017-03-20	377,287,220	-32,000	61.4039	614,435,000	2017-02-28
2159	2017-03-17	377,319,220	20,000	61.4091	614,435,000	2017-02-28
2160	2017-03-16	377,299,220	0	61.4059	614,435,000	2017-02-28
2161	2017-03-15	377,299,220	0	61.4059	614,435,000	2017-02-28
2162	2017-03-14	377,299,220	98,000	61.4059	614,435,000	2017-02-28
2163	2017-03-13	377,201,220	-90,000	61.3899	614,435,000	2017-02-28
2164	2017-03-10	377,291,220	0	61.4046	614,435,000	2017-02-28
2165	2017-03-09	377,291,220	48,000	61.4046	614,435,000	2017-02-28
2166	2017-03-08	377,243,220	0	61.3968	614,435,000	2017-02-28
2167	2017-03-07	377,243,220	-112,000	61.3968	614,435,000	2017-02-28
2168	2017-03-06	377,355,220	0	61.4150	614,435,000	2017-02-28
2169	2017-03-03	377,355,220	0	61.4150	614,435,000	2017-02-28
2170	2017-03-02	377,355,220	-180,000	61.4150	614,435,000	2017-02-28
2171	2017-03-01	377,535,220	0	61.4443	614,435,000	2017-02-28
2172	2017-02-28	377,535,220	0	61.4443	614,435,000	2017-02-28
2173	2017-02-27	377,535,220	-250,000	61.4443	614,435,000	2017-01-31
2174	2017-02-24	377,785,220	0	61.4850	614,435,000	2017-01-31
2175	2017-02-23	377,785,220	0	61.4850	614,435,000	2017-01-31
2176	2017-02-22	377,785,220	-30,000	61.4850	614,435,000	2017-01-31
2177	2017-02-21	377,815,220	444,000	61.4899	614,435,000	2017-01-31
2178	2017-02-20	377,371,220	30,000	61.4176	614,435,000	2017-01-31
2179	2017-02-17	377,341,220	0	61.4127	614,435,000	2017-01-31
2180	2017-02-16	377,341,220	-686,000	61.4127	614,435,000	2017-01-31
2181	2017-02-15	378,027,220	0	61.5244	614,435,000	2017-01-31
2182	2017-02-14	378,027,220	-1,804,000	61.5244	614,435,000	2017-01-31
2183	2017-02-13	379,831,220	6,416,000	61.8180	614,435,000	2017-01-31
2184	2017-02-10	373,415,220	-84,000	60.7738	614,435,000	2017-01-31
2185	2017-02-09	373,499,220	0	60.7874	614,435,000	2017-01-31
2186	2017-02-08	373,499,220	-22,000	60.7874	614,435,000	2017-01-31
2187	2017-02-07	373,521,220	-4,000	60.7910	614,435,000	2017-01-31
2188	2017-02-06	373,525,220	0	60.7917	614,435,000	2017-01-31
2189	2017-02-03	373,525,220	-300,000	60.7917	614,435,000	2017-01-31
2190	2017-02-02	373,825,220	-206,000	60.8405	614,435,000	2017-01-31
2191	2017-02-01	374,031,220	94,000	60.8740	614,435,000	2017-01-31
2192	2017-01-27	373,937,220	0	60.9198	613,819,000	2016-12-31
2193	2017-01-26	373,937,220	-18,000	60.9198	613,819,000	2016-12-31
2194	2017-01-25	373,955,220	-28,000	60.9227	613,819,000	2016-12-31
2195	2017-01-24	373,983,220	-384,000	60.9273	613,819,000	2016-12-31
2196	2017-01-23	374,367,220	-180,000	60.9898	613,819,000	2016-12-31
2197	2017-01-20	374,547,220	8,000	61.0192	613,819,000	2016-12-31
2198	2017-01-19	374,539,220	-40,000	61.0179	613,819,000	2016-12-31
2199	2017-01-18	374,579,220	-68,000	61.0244	613,819,000	2016-12-31
2200	2017-01-17	374,647,220	-34,000	61.0355	613,819,000	2016-12-31
2201	2017-01-16	374,681,220	-172,000	61.0410	613,819,000	2016-12-31
2202	2017-01-13	374,853,220	-82,000	61.0690	613,819,000	2016-12-31
2203	2017-01-12	374,935,220	5,808,000	61.0824	613,819,000	2016-12-31
2204	2017-01-11	369,127,220	148,000	60.1362	613,819,000	2016-12-31
2205	2017-01-10	368,979,220	230,000	60.1121	613,819,000	2016-12-31
2206	2017-01-09	368,749,220	-586,000	60.0746	613,819,000	2016-12-31
2207	2017-01-06	369,335,220	-478,000	60.1701	613,819,000	2016-12-31
2208	2017-01-05	369,813,220	-84,000	60.2479	613,819,000	2016-12-31
2209	2017-01-04	369,897,220	0	60.2616	613,819,000	2016-12-31
2210	2017-01-03	369,897,220	-42,000	60.2616	613,819,000	2016-12-31
2211	2016-12-30	369,939,220	-216,000	60.2685	613,819,000	2016-11-30
2212	2016-12-29	370,155,220	160,000	60.3036	613,819,000	2016-11-30
2213	2016-12-28	369,995,220	0	60.2776	613,819,000	2016-11-30
2214	2016-12-23	369,995,220	0	60.2776	613,819,000	2016-11-30
2215	2016-12-22	369,995,220	0	60.2776	613,819,000	2016-11-30
2216	2016-12-21	369,995,220	0	60.2776	613,819,000	2016-11-30
2217	2016-12-20	369,995,220	18,000	60.2776	613,819,000	2016-11-30
2218	2016-12-19	369,977,220	0	60.2746	613,819,000	2016-11-30
2219	2016-12-16	369,977,220	0	60.2746	613,819,000	2016-11-30
2220	2016-12-15	369,977,220	0	60.2746	613,819,000	2016-11-30
2221	2016-12-14	369,977,220	0	60.2746	613,819,000	2016-11-30
2222	2016-12-13	369,977,220	-22,000	60.2746	613,819,000	2016-11-30
2223	2016-12-12	369,999,220	0	60.2782	613,819,000	2016-11-30
2224	2016-12-09	369,999,220	0	60.2782	613,819,000	2016-11-30
2225	2016-12-08	369,999,220	0	60.2782	613,819,000	2016-11-30
2226	2016-12-07	369,999,220	0	60.2782	613,819,000	2016-11-30
2227	2016-12-06	369,999,220	0	60.2782	613,819,000	2016-11-30
2228	2016-12-05	369,999,220	0	60.2782	613,819,000	2016-11-30
2229	2016-12-02	369,999,220	0	60.2782	613,819,000	2016-11-30
2230	2016-12-01	369,999,220	344,000	60.2782	613,819,000	2016-11-30
2231	2016-11-30	369,655,220	0	60.2222	613,819,000	2016-11-30
2232	2016-11-29	369,655,220	0	60.2222	613,819,000	2016-10-31
2233	2016-11-28	369,655,220	0	60.2222	613,819,000	2016-10-31
2234	2016-11-25	369,655,220	0	60.2222	613,819,000	2016-10-31
2235	2016-11-24	369,655,220	0	60.2222	613,819,000	2016-10-31
2236	2016-11-23	369,655,220	0	60.2222	613,819,000	2016-10-31
2237	2016-11-22	369,655,220	-58,000	60.2222	613,819,000	2016-10-31
2238	2016-11-21	369,713,220	40,000	60.2316	613,819,000	2016-10-31
2239	2016-11-18	369,673,220	178,000	60.2251	613,819,000	2016-10-31
2240	2016-11-17	369,495,220	40,000	60.1961	613,819,000	2016-10-31
2241	2016-11-16	369,455,220	44,000	60.1896	613,819,000	2016-10-31
2242	2016-11-15	369,411,220	0	60.1824	613,819,000	2016-10-31
2243	2016-11-14	369,411,220	-316,000	60.1824	613,819,000	2016-10-31
2244	2016-11-11	369,727,220	14,000	60.2339	613,819,000	2016-10-31
2245	2016-11-10	369,713,220	0	60.2316	613,819,000	2016-10-31
2246	2016-11-09	369,713,220	0	60.2316	613,819,000	2016-10-31
2247	2016-11-08	369,713,220	20,000	60.2316	613,819,000	2016-10-31
2248	2016-11-07	369,693,220	0	60.2284	613,819,000	2016-10-31
2249	2016-11-04	369,693,220	0	60.2284	613,819,000	2016-10-31
2250	2016-11-03	369,693,220	-40,000	60.2284	613,819,000	2016-10-31
2251	2016-11-02	369,733,220	250,000	60.2349	613,819,000	2016-10-31
2252	2016-11-01	369,483,220	-12,000	60.1942	613,819,000	2016-10-31
2253	2016-10-31	369,495,220	-4,000	60.1961	613,819,000	2016-10-31
2254	2016-10-28	369,499,220	0	60.1968	613,819,000	2016-09-30
2255	2016-10-27	369,499,220	0	60.1968	613,819,000	2016-09-30
2256	2016-10-26	369,499,220	-228,000	60.1968	613,819,000	2016-09-30
2257	2016-10-25	369,727,220	68,000	60.2339	613,819,000	2016-09-30
2258	2016-10-24	369,659,220	90,000	60.2228	613,819,000	2016-09-30
2259	2016-10-21	369,569,220	0	60.2082	613,819,000	2016-09-30
2260	2016-10-20	369,569,220	0	60.2082	613,819,000	2016-09-30
2261	2016-10-19	369,569,220	124,000	60.2082	613,819,000	2016-09-30
2262	2016-10-18	369,445,220	96,000	60.1880	613,819,000	2016-09-30
2263	2016-10-17	369,349,220	0	60.1723	613,819,000	2016-09-30
2264	2016-10-14	369,349,220	-20,000	60.1723	613,819,000	2016-09-30
2265	2016-10-13	369,369,220	0	60.1756	613,819,000	2016-09-30
2266	2016-10-12	369,369,220	0	60.1756	613,819,000	2016-09-30
2267	2016-10-11	369,369,220	0	60.1756	613,819,000	2016-09-30
2268	2016-10-07	369,369,220	0	60.1756	613,819,000	2016-09-30
2269	2016-10-06	369,369,220	-20,000	60.1756	613,819,000	2016-09-30
2270	2016-10-05	369,389,220	-28,000	60.1789	613,819,000	2016-09-30
2271	2016-10-04	369,417,220	0	60.1834	613,819,000	2016-09-30
2272	2016-10-03	369,417,220	0	60.1834	613,819,000	2016-09-30
2273	2016-09-30	369,417,220	0	60.1834	613,819,000	2016-09-30
2274	2016-09-29	369,417,220	0	60.1834	613,819,000	2016-08-31
2275	2016-09-28	369,417,220	0	60.1834	613,819,000	2016-08-31
2276	2016-09-27	369,417,220	0	60.1834	613,819,000	2016-08-31
2277	2016-09-26	369,417,220	0	60.1834	613,819,000	2016-08-31
2278	2016-09-23	369,417,220	60,000	60.1834	613,819,000	2016-08-31
2279	2016-09-22	369,357,220	328,000	60.1736	613,819,000	2016-08-31
2280	2016-09-21	369,029,220	-20,000	60.1202	613,819,000	2016-08-31
2281	2016-09-20	369,049,220	0	60.1235	613,819,000	2016-08-31
2282	2016-09-19	369,049,220	0	60.1235	613,819,000	2016-08-31
2283	2016-09-15	369,049,220	-6,000	60.1235	613,819,000	2016-08-31
2284	2016-09-14	369,055,220	0	60.1244	613,819,000	2016-08-31
2285	2016-09-13	369,055,220	120,000	60.1244	613,819,000	2016-08-31
2286	2016-09-12	368,935,220	0	60.1049	613,819,000	2016-08-31
2287	2016-09-09	368,935,220	-4,000	60.1049	613,819,000	2016-08-31
2288	2016-09-08	368,939,220	2,000	60.1055	613,819,000	2016-08-31
2289	2016-09-07	368,937,220	104,000	60.1052	613,819,000	2016-08-31
2290	2016-09-06	368,833,220	0	60.0883	613,819,000	2016-08-31
2291	2016-09-05	368,833,220	0	60.0883	613,819,000	2016-08-31
2292	2016-09-02	368,833,220	0	60.0883	613,819,000	2016-08-31
2293	2016-09-01	368,833,220	0	60.0883	613,819,000	2016-08-31
2294	2016-08-31	368,833,220	100,000	60.0883	613,819,000	2016-08-31
2295	2016-08-30	368,733,220	0	60.0720	613,819,000	2016-07-31
2296	2016-08-29	368,733,220	-12,000	60.0720	613,819,000	2016-07-31
2297	2016-08-26	368,745,220	-122,000	60.0739	613,819,000	2016-07-31
2298	2016-08-25	368,867,220	-2,000	60.0938	613,819,000	2016-07-31
2299	2016-08-24	368,869,220	0	60.0941	613,819,000	2016-07-31
2300	2016-08-23	368,869,220	50,000	60.0941	613,819,000	2016-07-31
2301	2016-08-22	368,819,220	176,000	60.0860	613,819,000	2016-07-31
2302	2016-08-19	368,643,220	100,000	60.0573	613,819,000	2016-07-31
2303	2016-08-18	368,543,220	0	60.0410	613,819,000	2016-07-31
2304	2016-08-17	368,543,220	-10,000	60.0410	613,819,000	2016-07-31
2305	2016-08-16	368,553,220	188,000	60.0427	613,819,000	2016-07-31
2306	2016-08-15	368,365,220	140,000	60.0120	613,819,000	2016-07-31
2307	2016-08-12	368,225,220	-100,000	59.9892	613,819,000	2016-07-31
2308	2016-08-11	368,325,220	0	60.0055	613,819,000	2016-07-31
2309	2016-08-10	368,325,220	118,000	60.0055	613,819,000	2016-07-31
2310	2016-08-09	368,207,220	-4,000	59.9863	613,819,000	2016-07-31
2311	2016-08-08	368,211,220	0	59.9869	613,819,000	2016-07-31
2312	2016-08-05	368,211,220	0	59.9869	613,819,000	2016-07-31
2313	2016-08-04	368,211,220	0	59.9869	613,819,000	2016-07-31
2314	2016-08-03	368,211,220	200,000	59.9869	613,819,000	2016-07-31
2315	2016-08-02	368,011,220	0	59.9544	613,819,000	2016-07-31
2316	2016-08-01	368,011,220	0	59.9544	613,819,000	2016-07-31
2317	2016-07-29	368,011,220	2,000	59.9544	613,819,000	2016-06-30
2318	2016-07-28	368,009,220	-20,000	59.9540	613,819,000	2016-06-30
2319	2016-07-27	368,029,220	6,000	59.9573	613,819,000	2016-06-30
2320	2016-07-26	368,023,220	-30,000	59.9563	613,819,000	2016-06-30
2321	2016-07-25	368,053,220	48,000	59.9612	613,819,000	2016-06-30
2322	2016-07-22	368,005,220	0	59.9534	613,819,000	2016-06-30
2323	2016-07-21	368,005,220	0	59.9534	613,819,000	2016-06-30
2324	2016-07-20	368,005,220	0	59.9534	613,819,000	2016-06-30
2325	2016-07-19	368,005,220	0	59.9534	613,819,000	2016-06-30
2326	2016-07-18	368,005,220	0	59.9534	613,819,000	2016-06-30
2327	2016-07-15	368,005,220	0	59.9534	613,819,000	2016-06-30
2328	2016-07-14	368,005,220	0	59.9534	613,819,000	2016-06-30
2329	2016-07-13	368,005,220	0	59.9534	613,819,000	2016-06-30
2330	2016-07-12	368,005,220	0	59.9534	613,819,000	2016-06-30
2331	2016-07-11	368,005,220	0	59.9534	613,819,000	2016-06-30
2332	2016-07-08	368,005,220	0	59.9534	613,819,000	2016-06-30
2333	2016-07-07	368,005,220	0	59.9534	613,819,000	2016-06-30
2334	2016-07-06	368,005,220	0	59.9534	613,819,000	2016-06-30
2335	2016-07-05	368,005,220	0	59.9534	613,819,000	2016-06-30
2336	2016-07-04	368,005,220	2,000	59.9534	613,819,000	2016-06-30
2337	2016-06-30	368,003,220	24,000	59.9531	613,819,000	2016-06-30
2338	2016-06-29	367,979,220	-2,000	59.9491	613,819,000	2016-05-31
2339	2016-06-28	367,981,220	508,000	59.9495	613,819,000	2016-05-31
2340	2016-06-27	367,473,220	0	59.8667	613,819,000	2016-05-31
2341	2016-06-24	367,473,220	0	59.8667	613,819,000	2016-05-31
2342	2016-06-23	367,473,220	0	59.8667	613,819,000	2016-05-31
2343	2016-06-22	367,473,220	-2,000	59.8667	613,819,000	2016-05-31
2344	2016-06-21	367,475,220	-100,000	59.8670	613,819,000	2016-05-31
2345	2016-06-20	367,575,220	-14,000	59.8833	613,819,000	2016-05-31
2346	2016-06-17	367,589,220	0	59.8856	613,819,000	2016-05-31
2347	2016-06-16	367,589,220	0	59.8856	613,819,000	2016-05-31
2348	2016-06-15	367,589,220	0	59.8856	613,819,000	2016-05-31
2349	2016-06-14	367,589,220	0	59.8856	613,819,000	2016-05-31
2350	2016-06-13	367,589,220	-100,000	59.8856	613,819,000	2016-05-31
2351	2016-06-10	367,689,220	-38,000	59.9019	613,819,000	2016-05-31
2352	2016-06-08	367,727,220	2,000	59.9081	613,819,000	2016-05-31
2353	2016-06-07	367,725,220	0	59.9078	613,819,000	2016-05-31
2354	2016-06-06	367,725,220	2,000	59.9078	613,819,000	2016-05-31
2355	2016-06-03	367,723,220	-10,000	59.9074	613,819,000	2016-05-31
2356	2016-06-02	367,733,220	-34,000	59.9091	613,819,000	2016-05-31
2357	2016-06-01	367,767,220	0	59.9146	613,819,000	2016-05-31
2358	2016-05-31	367,767,220	0	59.9146	613,819,000	2016-05-31
2359	2016-05-30	367,767,220	7,357,500	59.9146	613,819,000	2016-04-30
2360	2016-05-27	360,409,720	200,000	58.7160	613,819,000	2016-04-30
2361	2016-05-26	360,209,720	0	58.6834	613,819,000	2016-04-30
2362	2016-05-25	360,209,720	0	58.6834	613,819,000	2016-04-30
2363	2016-05-24	360,209,720	0	58.6834	613,819,000	2016-04-30
2364	2016-05-23	360,209,720	100,000	58.6834	613,819,000	2016-04-30
2365	2016-05-20	360,109,720	400,000	58.6671	613,819,000	2016-04-30
2366	2016-05-19	359,709,720	0	58.6019	613,819,000	2016-04-30
2367	2016-05-18	359,709,720	0	58.6019	613,819,000	2016-04-30
2368	2016-05-17	359,709,720	20,000	58.6019	613,819,000	2016-04-30
2369	2016-05-16	359,689,720	-240,000	58.5987	613,819,000	2016-04-30
2370	2016-05-13	359,929,720	338,000	58.6378	613,819,000	2016-04-30
2371	2016-05-12	359,591,720	0	58.5827	613,819,000	2016-04-30
2372	2016-05-11	359,591,720	0	58.5827	613,819,000	2016-04-30
2373	2016-05-10	359,591,720	60,000	58.5827	613,819,000	2016-04-30
2374	2016-05-09	359,531,720	128,000	58.5729	613,819,000	2016-04-30
2375	2016-05-06	359,403,720	-510,000	58.5521	613,819,000	2016-04-30
2376	2016-05-05	359,913,720	-402,000	58.6352	613,819,000	2016-04-30
2377	2016-05-04	360,315,720	214,000	58.7006	613,819,000	2016-04-30
2378	2016-05-03	360,101,720	344,000	58.6658	613,819,000	2016-04-30
2379	2016-04-29	359,757,720	-516,000	58.6097	613,819,000	2016-03-31
2380	2016-04-28	360,273,720	0	58.6938	613,819,000	2016-03-31
2381	2016-04-27	360,273,720	-118,000	58.6938	613,819,000	2016-03-31
2382	2016-04-26	360,391,720	-50,000	58.7130	613,819,000	2016-03-31
2383	2016-04-25	360,441,720	12,000	58.7212	613,819,000	2016-03-31
2384	2016-04-22	360,429,720	410,000	58.7192	613,819,000	2016-03-31
2385	2016-04-21	360,019,720	0	58.6524	613,819,000	2016-03-31
2386	2016-04-20	360,019,720	0	58.6524	613,819,000	2016-03-31
2387	2016-04-19	360,019,720	3,256,000	58.6524	613,819,000	2016-03-31
2388	2016-04-18	356,763,720	116,000	58.1220	613,819,000	2016-03-31
2389	2016-04-15	356,647,720	-2,000	58.1031	613,819,000	2016-03-31
2390	2016-04-14	356,649,720	0	58.1034	613,819,000	2016-03-31
2391	2016-04-13	356,649,720	-100,000	58.1034	613,819,000	2016-03-31
2392	2016-04-12	356,749,720	0	58.1197	613,819,000	2016-03-31
2393	2016-04-11	356,749,720	0	58.1197	613,819,000	2016-03-31
2394	2016-04-08	356,749,720	0	58.1197	613,819,000	2016-03-31
2395	2016-04-07	356,749,720	-10,000	58.1197	613,819,000	2016-03-31
2396	2016-04-06	356,759,720	16,000	58.1213	613,819,000	2016-03-31
2397	2016-04-05	356,743,720	80,000	58.1187	613,819,000	2016-03-31
2398	2016-04-01	356,663,720	222,000	58.1057	613,819,000	2016-03-31
2399	2016-03-31	356,441,720	-260,000	58.0695	613,819,000	2016-03-31
2400	2016-03-30	356,701,720	430,000	58.1119	613,819,000	2016-02-29
2401	2016-03-29	356,271,720	-270,000	58.0418	613,819,000	2016-02-29
2402	2016-03-24	356,541,720	112,000	58.0858	613,819,000	2016-02-29
2403	2016-03-23	356,429,720	-8,000	58.0676	613,819,000	2016-02-29
2404	2016-03-22	356,437,720	0	58.0689	613,819,000	2016-02-29
2405	2016-03-21	356,437,720	0	58.0689	613,819,000	2016-02-29
2406	2016-03-18	356,437,720	0	58.0689	613,819,000	2016-02-29
2407	2016-03-17	356,437,720	-50,000	58.0689	613,819,000	2016-02-29
2408	2016-03-16	356,487,720	-10,000	58.0770	613,819,000	2016-02-29
2409	2016-03-15	356,497,720	0	58.0786	613,819,000	2016-02-29
2410	2016-03-14	356,497,720	0	58.0786	613,819,000	2016-02-29
2411	2016-03-11	356,497,720	-500,000	58.0786	613,819,000	2016-02-29
2412	2016-03-10	356,997,720	0	58.1601	613,819,000	2016-02-29
2413	2016-03-09	356,997,720	0	58.1601	613,819,000	2016-02-29
2414	2016-03-08	356,997,720	400,000	58.1601	613,819,000	2016-02-29
2415	2016-03-07	356,597,720	-206,000	58.0949	613,819,000	2016-02-29
2416	2016-03-04	356,803,720	-100,000	58.1285	613,819,000	2016-02-29
2417	2016-03-03	356,903,720	-312,000	58.1448	613,819,000	2016-02-29
2418	2016-03-02	357,215,720	0	58.1956	613,819,000	2016-02-29
2419	2016-03-01	357,215,720	0	58.1956	613,819,000	2016-02-29
2420	2016-02-29	357,215,720	0	58.1956	613,819,000	2016-02-29
2421	2016-02-26	357,215,720	0	58.1956	613,819,000	2016-01-31
2422	2016-02-25	357,215,720	0	58.1956	613,819,000	2016-01-31
2423	2016-02-24	357,215,720	0	58.1956	613,819,000	2016-01-31
2424	2016-02-23	357,215,720	-4,000	58.1956	613,819,000	2016-01-31
2425	2016-02-22	357,219,720	66,000	58.1963	613,819,000	2016-01-31
2426	2016-02-19	357,153,720	0	58.1855	613,819,000	2016-01-31
2427	2016-02-18	357,153,720	0	58.1855	613,819,000	2016-01-31
2428	2016-02-17	357,153,720	36,000	58.1855	613,819,000	2016-01-31
2429	2016-02-16	357,117,720	294,000	58.1796	613,819,000	2016-01-31
2430	2016-02-15	356,823,720	-2,000	58.1317	613,819,000	2016-01-31
2431	2016-02-12	356,825,720	0	58.1321	613,819,000	2016-01-31
2432	2016-02-11	356,825,720	2,128,000	58.1321	613,819,000	2016-01-31
2433	2016-02-05	354,697,720	0	57.7854	613,819,000	2016-01-31
2434	2016-02-04	354,697,720	0	57.7854	613,819,000	2016-01-31
2435	2016-02-03	354,697,720	0	57.7854	613,819,000	2016-01-31
2436	2016-02-02	354,697,720	16,000	57.7854	613,819,000	2016-01-31
2437	2016-02-01	354,681,720	2,000	57.7828	613,819,000	2016-01-31
2438	2016-01-29	354,679,720	0	57.7825	613,819,000	2015-12-31
2439	2016-01-28	354,679,720	2,000	57.7825	613,819,000	2015-12-31
2440	2016-01-27	354,677,720	0	57.7821	613,819,000	2015-12-31
2441	2016-01-26	354,677,720	-10,000	57.7821	613,819,000	2015-12-31
2442	2016-01-25	354,687,720	0	57.7838	613,819,000	2015-12-31
2443	2016-01-22	354,687,720	0	57.7838	613,819,000	2015-12-31
2444	2016-01-21	354,687,720	0	57.7838	613,819,000	2015-12-31
2445	2016-01-20	354,687,720	0	57.7838	613,819,000	2015-12-31
2446	2016-01-19	354,687,720	0	57.7838	613,819,000	2015-12-31
2447	2016-01-18	354,687,720	0	57.7838	613,819,000	2015-12-31
2448	2016-01-15	354,687,720	0	57.7838	613,819,000	2015-12-31
2449	2016-01-14	354,687,720	0	57.7838	613,819,000	2015-12-31
2450	2016-01-13	354,687,720	0	57.7838	613,819,000	2015-12-31
2451	2016-01-12	354,687,720	0	57.7838	613,819,000	2015-12-31
2452	2016-01-11	354,687,720	0	57.7838	613,819,000	2015-12-31
2453	2016-01-08	354,687,720	0	57.7838	613,819,000	2015-12-31
2454	2016-01-07	354,687,720	0	57.7838	613,819,000	2015-12-31
2455	2016-01-06	354,687,720	0	57.7838	613,819,000	2015-12-31
2456	2016-01-05	354,687,720	100,000	57.7838	613,819,000	2015-12-31
2457	2016-01-04	354,587,720	-78,000	57.7675	613,819,000	2015-12-31
2458	2015-12-31	354,665,720	0	57.7802	613,819,000	2015-12-31
2459	2015-12-30	354,665,720	0	57.7802	613,819,000	2015-11-30
2460	2015-12-29	354,665,720	0	57.7802	613,819,000	2015-11-30
2461	2015-12-28	354,665,720	0	57.7802	613,819,000	2015-11-30
2462	2015-12-24	354,665,720	0	57.7802	613,819,000	2015-11-30
2463	2015-12-23	354,665,720	0	57.7802	613,819,000	2015-11-30
2464	2015-12-22	354,665,720	0	57.7802	613,819,000	2015-11-30
2465	2015-12-21	354,665,720	0	57.7802	613,819,000	2015-11-30
2466	2015-12-18	354,665,720	0	57.7802	613,819,000	2015-11-30
2467	2015-12-17	354,665,720	0	57.7802	613,819,000	2015-11-30
2468	2015-12-16	354,665,720	0	57.7802	613,819,000	2015-11-30
2469	2015-12-15	354,665,720	36,000	57.7802	613,819,000	2015-11-30
2470	2015-12-14	354,629,720	0	57.7743	613,819,000	2015-11-30
2471	2015-12-11	354,629,720	0	57.7743	613,819,000	2015-11-30
2472	2015-12-10	354,629,720	10,000	57.7743	613,819,000	2015-11-30
2473	2015-12-09	354,619,720	0	57.7727	613,819,000	2015-11-30
2474	2015-12-08	354,619,720	0	57.7727	613,819,000	2015-11-30
2475	2015-12-07	354,619,720	-22,000	57.7727	613,819,000	2015-11-30
2476	2015-12-04	354,641,720	0	57.7763	613,819,000	2015-11-30
2477	2015-12-03	354,641,720	0	57.7763	613,819,000	2015-11-30
2478	2015-12-02	354,641,720	-30,000	57.7763	613,819,000	2015-11-30
2479	2015-12-01	354,671,720	0	57.7812	613,819,000	2015-11-30
2480	2015-11-30	354,671,720	0	57.7812	613,819,000	2015-11-30
2481	2015-11-27	354,671,720	0	57.7812	613,819,000	2015-10-31
2482	2015-11-26	354,671,720	6,000	57.7812	613,819,000	2015-10-31
2483	2015-11-25	354,665,720	0	57.7802	613,819,000	2015-10-31
2484	2015-11-24	354,665,720	-62,000	57.7802	613,819,000	2015-10-31
2485	2015-11-23	354,727,720	0	57.7903	613,819,000	2015-10-31
2486	2015-11-20	354,727,720	-6,000	57.7903	613,819,000	2015-10-31
2487	2015-11-19	354,733,720	-6,000	57.7913	613,819,000	2015-10-31
2488	2015-11-18	354,739,720	0	57.7922	613,819,000	2015-10-31
2489	2015-11-17	354,739,720	0	57.7922	613,819,000	2015-10-31
2490	2015-11-16	354,739,720	-114,000	57.7922	613,819,000	2015-10-31
2491	2015-11-13	354,853,720	294,000	57.8108	613,819,000	2015-10-31
2492	2015-11-12	354,559,720	0	57.7629	613,819,000	2015-10-31
2493	2015-11-11	354,559,720	0	57.7629	613,819,000	2015-10-31
2494	2015-11-10	354,559,720	0	57.7629	613,819,000	2015-10-31
2495	2015-11-09	354,559,720	0	57.7629	613,819,000	2015-10-31
2496	2015-11-06	354,559,720	0	57.7629	613,819,000	2015-10-31
2497	2015-11-05	354,559,720	0	57.7629	613,819,000	2015-10-31
2498	2015-11-04	354,559,720	0	57.7629	613,819,000	2015-10-31
2499	2015-11-03	354,559,720	-10,000	57.7629	613,819,000	2015-10-31
2500	2015-11-02	354,569,720	0	57.7645	613,819,000	2015-10-31
2501	2015-10-30	354,569,720	0	57.7645	613,819,000	2015-09-30
2502	2015-10-29	354,569,720	0	57.7645	613,819,000	2015-09-30
2503	2015-10-28	354,569,720	-2,000	57.7645	613,819,000	2015-09-30
2504	2015-10-27	354,571,720	0	57.7649	613,819,000	2015-09-30
2505	2015-10-26	354,571,720	-50,000	57.7649	613,819,000	2015-09-30
2506	2015-10-23	354,621,720	-2,000	57.7730	613,819,000	2015-09-30
2507	2015-10-22	354,623,720	-166,000	57.7733	613,819,000	2015-09-30
2508	2015-10-20	354,789,720	-56,000	57.8004	613,819,000	2015-09-30
2509	2015-10-19	354,845,720	30,000	57.8095	613,819,000	2015-09-30
2510	2015-10-16	354,815,720	0	57.8046	613,819,000	2015-09-30
2511	2015-10-15	354,815,720	0	57.8046	613,819,000	2015-09-30
2512	2015-10-14	354,815,720	-40,000	57.8046	613,819,000	2015-09-30
2513	2015-10-13	354,855,720	44,000	57.8111	613,819,000	2015-09-30
2514	2015-10-12	354,811,720	0	57.8040	613,819,000	2015-09-30
2515	2015-10-09	354,811,720	0	57.8040	613,819,000	2015-09-30
2516	2015-10-08	354,811,720	0	57.8040	613,819,000	2015-09-30
2517	2015-10-07	354,811,720	0	57.8040	613,819,000	2015-09-30
2518	2015-10-06	354,811,720	-60,000	57.8040	613,819,000	2015-09-30
2519	2015-10-05	354,871,720	0	57.8137	613,819,000	2015-09-30
2520	2015-10-02	354,871,720	2,000	57.8137	613,819,000	2015-09-30
2521	2015-09-30	354,869,720	0	57.8134	613,819,000	2015-09-30
2522	2015-09-29	354,869,720	0	57.8134	613,819,000	2015-08-31
2523	2015-09-25	354,869,720	0	57.8134	613,819,000	2015-08-31
2524	2015-09-24	354,869,720	6,000	57.8134	613,819,000	2015-08-31
2525	2015-09-23	354,863,720	0	57.8124	613,819,000	2015-08-31
2526	2015-09-22	354,863,720	0	57.8124	613,819,000	2015-08-31
2527	2015-09-21	354,863,720	0	57.8124	613,819,000	2015-08-31
2528	2015-09-18	354,863,720	-198,000	57.8124	613,819,000	2015-08-31
2529	2015-09-17	355,061,720	0	57.8447	613,819,000	2015-08-31
2530	2015-09-16	355,061,720	0	57.8447	613,819,000	2015-08-31
2531	2015-09-15	355,061,720	318,000	57.8447	613,819,000	2015-08-31
2532	2015-09-14	354,743,720	0	57.7929	613,819,000	2015-08-31
2533	2015-09-11	354,743,720	0	57.7929	613,819,000	2015-08-31
2534	2015-09-10	354,743,720	0	57.7929	613,819,000	2015-08-31
2535	2015-09-09	354,743,720	0	57.7929	613,819,000	2015-08-31
2536	2015-09-08	354,743,720	0	57.7929	613,819,000	2015-08-31
2537	2015-09-07	354,743,720	0	57.7929	613,819,000	2015-08-31
2538	2015-09-04	354,743,720	0	57.7929	613,819,000	2015-08-31
2539	2015-09-02	354,743,720	-10,000	57.7929	613,819,000	2015-08-31
2540	2015-09-01	354,753,720	152,000	57.7945	613,819,000	2015-08-31
2541	2015-08-31	354,601,720	-4,000	57.7698	613,819,000	2015-08-31
2542	2015-08-28	354,605,720	0	57.7704	613,819,000	2015-07-31
2543	2015-08-27	354,605,720	-20,000	57.7704	613,819,000	2015-07-31
2544	2015-08-26	354,625,720	46,000	57.7737	613,819,000	2015-07-31
2545	2015-08-25	354,579,720	0	57.7662	613,819,000	2015-07-31
2546	2015-08-24	354,579,720	0	57.7662	613,819,000	2015-07-31
2547	2015-08-21	354,579,720	0	57.7662	613,819,000	2015-07-31
2548	2015-08-20	354,579,720	-100,000	57.7662	613,819,000	2015-07-31
2549	2015-08-19	354,679,720	-2,000	57.7825	613,819,000	2015-07-31
2550	2015-08-18	354,681,720	-10,000	57.7828	613,819,000	2015-07-31
2551	2015-08-17	354,691,720	4,000	57.7844	613,819,000	2015-07-31
2552	2015-08-14	354,687,720	0	57.7838	613,819,000	2015-07-31
2553	2015-08-13	354,687,720	-2,000	57.7838	613,819,000	2015-07-31
2554	2015-08-12	354,689,720	2,000	57.7841	613,819,000	2015-07-31
2555	2015-08-11	354,687,720	0	57.7838	613,819,000	2015-07-31
2556	2015-08-10	354,687,720	100,000	57.7838	613,819,000	2015-07-31
2557	2015-08-07	354,587,720	0	57.7675	613,819,000	2015-07-31
2558	2015-08-06	354,587,720	0	57.7675	613,819,000	2015-07-31
2559	2015-08-05	354,587,720	200,000	57.7675	613,819,000	2015-07-31
2560	2015-08-04	354,387,720	-284,000	57.7349	613,819,000	2015-07-31
2561	2015-08-03	354,671,720	-40,000	57.7812	613,819,000	2015-07-31
2562	2015-07-31	354,711,720	0	57.7877	613,819,000	2015-07-31
2563	2015-07-30	354,711,720	-10,000	57.7877	613,819,000	2015-06-30
2564	2015-07-29	354,721,720	0	57.7893	613,819,000	2015-06-30
2565	2015-07-28	354,721,720	12,000	57.7893	613,819,000	2015-06-30
2566	2015-07-27	354,709,720	-92,000	57.7873	613,819,000	2015-06-30
2567	2015-07-24	354,801,720	0	57.8023	613,819,000	2015-06-30
2568	2015-07-23	354,801,720	0	57.8023	613,819,000	2015-06-30
2569	2015-07-22	354,801,720	236,000	57.8023	613,819,000	2015-06-30
2570	2015-07-21	354,565,720	-104,000	57.7639	613,819,000	2015-06-30
2571	2015-07-20	354,669,720	12,000	57.7808	613,819,000	2015-06-30
2572	2015-07-17	354,657,720	394,000	57.7789	613,819,000	2015-06-30
2573	2015-07-16	354,263,720	50,000	57.7147	613,819,000	2015-06-30
2574	2015-07-15	354,213,720	-186,000	57.7065	613,819,000	2015-06-30
2575	2015-07-14	354,399,720	614,000	57.7368	613,819,000	2015-06-30
2576	2015-07-13	353,785,720	-494,000	57.6368	613,819,000	2015-06-30
2577	2015-07-10	354,279,720	-400,000	57.7173	613,819,000	2015-06-30
2578	2015-07-09	354,679,720	240,000	57.7825	613,819,000	2015-06-30
2579	2015-07-08	354,439,720	-406,000	57.7434	613,819,000	2015-06-30
2580	2015-07-07	354,845,720	-138,000	57.8095	613,819,000	2015-06-30
2581	2015-07-06	354,983,720	-64,000	57.8320	613,819,000	2015-06-30
2582	2015-07-03	355,047,720	290,000	57.8424	613,819,000	2015-06-30
2583	2015-07-02	354,757,720	20,000	57.7952	613,819,000	2015-06-30
2584	2015-06-30	354,737,720	-260,000	57.7919	613,819,000	2015-06-30
2585	2015-06-29	354,997,720	-260,000	57.8343	613,819,000	2015-05-31
2586	2015-06-26	355,257,720	120,000	57.8766	613,819,000	2015-05-31
2587	2015-06-25	355,137,720	-98,000	57.8571	613,819,000	2015-05-31
2588	2015-06-24	355,235,720	0	57.8730	613,819,000	2015-05-31
2589	2015-06-23	355,235,720	-106,000	57.8730	613,819,000	2015-05-31
2590	2015-06-22	355,341,720	-104,000	57.8903	613,819,000	2015-05-31
2591	2015-06-19	355,445,720	-88,000	57.9073	613,819,000	2015-05-31
2592	2015-06-18	355,533,720	534,000	57.9216	613,819,000	2015-05-31
2593	2015-06-17	354,999,720	-250,000	57.8346	613,819,000	2015-05-31
2594	2015-06-16	355,249,720	110,000	57.8753	613,819,000	2015-05-31
2595	2015-06-15	355,139,720	-50,000	57.8574	613,819,000	2015-05-31
2596	2015-06-12	355,189,720	342,000	57.8655	613,819,000	2015-05-31
2597	2015-06-11	354,847,720	-664,000	57.8098	613,819,000	2015-05-31
2598	2015-06-10	355,511,720	10,000	57.9180	613,819,000	2015-05-31
2599	2015-06-09	355,501,720	646,000	57.9164	613,819,000	2015-05-31
2600	2015-06-08	354,855,720	-320,000	57.8111	613,819,000	2015-05-31
2601	2015-06-05	355,175,720	-12,000	57.8633	613,819,000	2015-05-31
2602	2015-06-04	355,187,720	-52,000	57.8652	613,819,000	2015-05-31
2603	2015-06-03	355,239,720	286,000	57.8737	613,819,000	2015-05-31
2604	2015-06-02	354,953,720	58,000	57.8271	613,819,000	2015-05-31
2605	2015-06-01	354,895,720	-574,000	57.8176	613,819,000	2015-05-31
2606	2015-05-29	355,469,720	-1,208,000	57.9112	613,819,000	2015-04-30
2607	2015-05-28	356,677,720	86,000	58.1080	613,819,000	2015-04-30
2608	2015-05-27	356,591,720	-1,510,000	58.0940	613,819,000	2015-04-30
2609	2015-05-26	358,101,720	-118,000	58.3400	613,819,000	2015-04-30
2610	2015-05-22	358,219,720	-316,000	58.3592	613,819,000	2015-04-30
2611	2015-05-21	358,535,720	632,000	58.4107	613,819,000	2015-04-30
2612	2015-05-20	357,903,720	-46,000	58.3077	613,819,000	2015-04-30
2613	2015-05-19	357,949,720	604,000	58.3152	613,819,000	2015-04-30
2614	2015-05-18	357,345,720	-842,000	58.2168	613,819,000	2015-04-30
2615	2015-05-15	358,187,720	-1,458,000	58.3540	613,819,000	2015-04-30
2616	2015-05-14	359,645,720	-44,000	58.5915	613,819,000	2015-04-30
2617	2015-05-13	359,689,720	-50,000	58.5987	613,819,000	2015-04-30
2618	2015-05-12	359,739,720	-594,000	58.6068	613,819,000	2015-04-30
2619	2015-05-11	360,333,720	-782,000	58.7036	613,819,000	2015-04-30
2620	2015-05-08	361,115,720	-704,000	58.8310	613,819,000	2015-04-30
2621	2015-05-07	361,819,720	12,000	58.9457	613,819,000	2015-04-30
2622	2015-05-06	361,807,720	-878,000	58.9437	613,819,000	2015-04-30
2623	2015-05-05	362,685,720	-700,000	59.0868	613,819,000	2015-04-30
2624	2015-05-04	363,385,720	142,000	59.2008	613,819,000	2015-04-30
2625	2015-04-30	363,243,720	-90,000	59.1777	613,819,000	2015-04-30
2626	2015-04-29	363,333,720	-744,000	59.1923	613,819,000	2015-03-31
2627	2015-04-28	364,077,720	-812,000	59.3135	613,819,000	2015-03-31
2628	2015-04-27	364,889,720	-446,000	59.4458	613,819,000	2015-03-31
2629	2015-04-24	365,335,720	-12,000	59.5185	613,819,000	2015-03-31
2630	2015-04-23	365,347,720	6,000	59.5204	613,819,000	2015-03-31
2631	2015-04-22	365,341,720	84,000	59.5195	613,819,000	2015-03-31
2632	2015-04-21	365,257,720	58,000	59.5058	613,819,000	2015-03-31
2633	2015-04-20	365,199,720	-58,000	59.4963	613,819,000	2015-03-31
2634	2015-04-17	365,257,720	806,000	59.5058	613,819,000	2015-03-31
2635	2015-04-16	364,451,720	672,000	59.3745	613,819,000	2015-03-31
2636	2015-04-15	363,779,720	-98,000	59.2650	613,819,000	2015-03-31
2637	2015-04-14	363,877,720	-950,000	59.2809	613,819,000	2015-03-31
2638	2015-04-13	364,827,720	-168,000	59.4357	613,819,000	2015-03-31
2639	2015-04-10	364,995,720	-800,000	59.4631	613,819,000	2015-03-31
2640	2015-04-09	365,795,720	-1,188,000	59.5934	613,819,000	2015-03-31
2641	2015-04-08	366,983,720	72,000	59.7870	613,819,000	2015-03-31
2642	2015-04-02	366,911,720	0	59.7752	613,819,000	2015-03-31
2643	2015-04-01	366,911,720	0	59.7752	613,819,000	2015-03-31
2644	2015-03-31	366,911,720	0	59.7752	613,819,000	2015-03-31
2645	2015-03-30	366,911,720	0	59.7752	613,819,000	2015-02-28
2646	2015-03-27	366,911,720	566,000	59.7752	613,819,000	2015-02-28
2647	2015-03-26	366,345,720	-20,000	59.6830	613,819,000	2015-02-28
2648	2015-03-25	366,365,720	0	59.6863	613,819,000	2015-02-28
2649	2015-03-24	366,365,720	0	59.6863	613,819,000	2015-02-28
2650	2015-03-23	366,365,720	0	59.6863	613,819,000	2015-02-28
2651	2015-03-20	366,365,720	0	59.6863	613,819,000	2015-02-28
2652	2015-03-19	366,365,720	0	59.6863	613,819,000	2015-02-28
2653	2015-03-18	366,365,720	0	59.6863	613,819,000	2015-02-28
2654	2015-03-17	366,365,720	0	59.6863	613,819,000	2015-02-28
2655	2015-03-16	366,365,720	0	59.6863	613,819,000	2015-02-28
2656	2015-03-13	366,365,720	0	59.6863	613,819,000	2015-02-28
2657	2015-03-12	366,365,720	0	59.6863	613,819,000	2015-02-28
2658	2015-03-11	366,365,720	0	59.6863	613,819,000	2015-02-28
2659	2015-03-10	366,365,720	0	59.6863	613,819,000	2015-02-28
2660	2015-03-09	366,365,720	-38,000	59.6863	613,819,000	2015-02-28
2661	2015-03-06	366,403,720	0	59.6925	613,819,000	2015-02-28
2662	2015-03-05	366,403,720	0	59.6925	613,819,000	2015-02-28
2663	2015-03-04	366,403,720	0	59.6925	613,819,000	2015-02-28
2664	2015-03-03	366,403,720	40,000	59.6925	613,819,000	2015-02-28
2665	2015-03-02	366,363,720	0	59.6860	613,819,000	2015-02-28
2666	2015-02-27	366,363,720	0	59.6860	613,819,000	2015-01-31
2667	2015-02-26	366,363,720	12,000	59.6860	613,819,000	2015-01-31
2668	2015-02-25	366,351,720	0	59.6840	613,819,000	2015-01-31
2669	2015-02-24	366,351,720	14,000	59.6840	613,819,000	2015-01-31
2670	2015-02-23	366,337,720	0	59.6817	613,819,000	2015-01-31
2671	2015-02-18	366,337,720	0	59.6817	613,819,000	2015-01-31
2672	2015-02-17	366,337,720	0	59.6817	613,819,000	2015-01-31
2673	2015-02-16	366,337,720	-108,000	59.6817	613,819,000	2015-01-31
2674	2015-02-13	366,445,720	0	59.6993	613,819,000	2015-01-31
2675	2015-02-12	366,445,720	0	59.6993	613,819,000	2015-01-31
2676	2015-02-11	366,445,720	0	59.6993	613,819,000	2015-01-31
2677	2015-02-10	366,445,720	0	59.6993	613,819,000	2015-01-31
2678	2015-02-09	366,445,720	0	59.6993	613,819,000	2015-01-31
2679	2015-02-06	366,445,720	0	59.6993	613,819,000	2015-01-31
2680	2015-02-05	366,445,720	0	59.6993	613,819,000	2015-01-31
2681	2015-02-04	366,445,720	0	59.6993	613,819,000	2015-01-31
2682	2015-02-03	366,445,720	0	59.6993	613,819,000	2015-01-31
2683	2015-02-02	366,445,720	0	59.6993	613,819,000	2015-01-31
2684	2015-01-30	366,445,720	0	59.6993	613,819,000	2014-12-31
2685	2015-01-29	366,445,720	0	59.6993	613,819,000	2014-12-31
2686	2015-01-28	366,445,720	0	59.6993	613,819,000	2014-12-31
2687	2015-01-27	366,445,720	40,000	59.6993	613,819,000	2014-12-31
2688	2015-01-26	366,405,720	0	59.6928	613,819,000	2014-12-31
2689	2015-01-23	366,405,720	2,000	59.6928	613,819,000	2014-12-31
2690	2015-01-22	366,403,720	0	59.6925	613,819,000	2014-12-31
2691	2015-01-21	366,403,720	0	59.6925	613,819,000	2014-12-31
2692	2015-01-20	366,403,720	-30,000	59.6925	613,819,000	2014-12-31
2693	2015-01-19	366,433,720	0	59.6974	613,819,000	2014-12-31
2694	2015-01-16	366,433,720	0	59.6974	613,819,000	2014-12-31
2695	2015-01-15	366,433,720	0	59.6974	613,819,000	2014-12-31
2696	2015-01-14	366,433,720	2,000	59.6974	613,819,000	2014-12-31
2697	2015-01-13	366,431,720	-106,000	59.6970	613,819,000	2014-12-31
2698	2015-01-12	366,537,720	0	59.7143	613,819,000	2014-12-31
2699	2015-01-09	366,537,720	0	59.7143	613,819,000	2014-12-31
2700	2015-01-08	366,537,720	0	59.7143	613,819,000	2014-12-31
2701	2015-01-07	366,537,720	-2,000	59.7143	613,819,000	2014-12-31
2702	2015-01-06	366,539,720	0	59.7146	613,819,000	2014-12-31
2703	2015-01-05	366,539,720	336,000	59.7146	613,819,000	2014-12-31
2704	2015-01-02	366,203,720	-20,000	59.6599	613,819,000	2014-12-31
2705	2014-12-31	366,223,720	0	59.6631	613,819,000	2014-12-31
2706	2014-12-30	366,223,720	186,000	59.6631	613,819,000	2014-11-30
2707	2014-12-29	366,037,720	0	59.6328	613,819,000	2014-11-30
2708	2014-12-24	366,037,720	0	59.6328	613,819,000	2014-11-30
2709	2014-12-23	366,037,720	-36,000	59.6328	613,819,000	2014-11-30
2710	2014-12-22	366,073,720	8,000	59.6387	613,819,000	2014-11-30
2711	2014-12-19	366,065,720	0	59.6374	613,819,000	2014-11-30
2712	2014-12-18	366,065,720	214,000	59.6374	613,819,000	2014-11-30
2713	2014-12-17	365,851,720	340,000	59.6025	613,819,000	2014-11-30
2714	2014-12-16	365,511,720	36,000	59.5471	613,819,000	2014-11-30
2715	2014-12-15	365,475,720	0	59.5413	613,819,000	2014-11-30
2716	2014-12-12	365,475,720	-2,000	59.5413	613,819,000	2014-11-30
2717	2014-12-11	365,477,720	190,000	59.5416	613,819,000	2014-11-30
2718	2014-12-10	365,287,720	16,000	59.5107	613,819,000	2014-11-30
2719	2014-12-09	365,271,720	-236,000	59.5081	613,819,000	2014-11-30
2720	2014-12-08	365,507,720	0	59.5465	613,819,000	2014-11-30
2721	2014-12-05	365,507,720	0	59.5465	613,819,000	2014-11-30
2722	2014-12-04	365,507,720	16,000	59.5465	613,819,000	2014-11-30
2723	2014-12-03	365,491,720	14,000	59.5439	613,819,000	2014-11-30
2724	2014-12-02	365,477,720	34,000	59.5416	613,819,000	2014-11-30
2725	2014-12-01	365,443,720	56,000	59.5361	613,819,000	2014-11-30
2726	2014-11-28	365,387,720	-78,000	59.5269	613,819,000	2014-10-31
2727	2014-11-27	365,465,720	-246,000	59.5397	613,819,000	2014-10-31
2728	2014-11-26	365,711,720	6,000	59.5797	613,819,000	2014-10-31
2729	2014-11-25	365,705,720	-22,000	59.5788	613,819,000	2014-10-31
2730	2014-11-24	365,727,720	40,000	59.5823	613,819,000	2014-10-31
2731	2014-11-21	365,687,720	-480,000	59.5758	613,819,000	2014-10-31
2732	2014-11-20	366,167,720	-4,000	59.6540	613,819,000	2014-10-31
2733	2014-11-19	366,171,720	16,000	59.6547	613,819,000	2014-10-31
2734	2014-11-18	366,155,720	-118,000	59.6521	613,819,000	2014-10-31
2735	2014-11-17	366,273,720	-32,000	59.6713	613,819,000	2014-10-31
2736	2014-11-14	366,305,720	586,000	59.6765	613,819,000	2014-10-31
2737	2014-11-13	365,719,720	0	59.5810	613,819,000	2014-10-31
2738	2014-11-12	365,719,720	4,000	59.5810	613,819,000	2014-10-31
2739	2014-11-11	365,715,720	0	59.5804	613,819,000	2014-10-31
2740	2014-11-10	365,715,720	0	59.5804	613,819,000	2014-10-31
2741	2014-11-07	365,715,720	0	59.5804	613,819,000	2014-10-31
2742	2014-11-06	365,715,720	-40,000	59.5804	613,819,000	2014-10-31
2743	2014-11-05	365,755,720	0	59.5869	613,819,000	2014-10-31
2744	2014-11-04	365,755,720	0	59.5869	613,819,000	2014-10-31
2745	2014-11-03	365,755,720	0	59.5869	613,819,000	2014-10-31
2746	2014-10-31	365,755,720	0	59.5869	613,819,000	2014-10-31
2747	2014-10-30	365,755,720	0	59.5869	613,819,000	2014-09-30
2748	2014-10-29	365,755,720	0	59.5869	613,819,000	2014-09-30
2749	2014-10-28	365,755,720	-100,000	59.5869	613,819,000	2014-09-30
2750	2014-10-27	365,855,720	0	59.6032	613,819,000	2014-09-30
2751	2014-10-24	365,855,720	0	59.6032	613,819,000	2014-09-30
2752	2014-10-23	365,855,720	4,000	59.6032	613,819,000	2014-09-30
2753	2014-10-22	365,851,720	0	59.6025	613,819,000	2014-09-30
2754	2014-10-21	365,851,720	0	59.6025	613,819,000	2014-09-30
2755	2014-10-20	365,851,720	40,000	59.6025	613,819,000	2014-09-30
2756	2014-10-17	365,811,720	0	59.5960	613,819,000	2014-09-30
2757	2014-10-16	365,811,720	20,000	59.5960	613,819,000	2014-09-30
2758	2014-10-15	365,791,720	0	59.5928	613,819,000	2014-09-30
2759	2014-10-14	365,791,720	-10,000	59.5928	613,819,000	2014-09-30
2760	2014-10-13	365,801,720	20,000	59.5944	613,819,000	2014-09-30
2761	2014-10-10	365,781,720	-40,000	59.5911	613,819,000	2014-09-30
2762	2014-10-09	365,821,720	-60,000	59.5977	613,819,000	2014-09-30
2763	2014-10-08	365,881,720	0	59.6074	613,819,000	2014-09-30
2764	2014-10-07	365,881,720	62,000	59.6074	613,819,000	2014-09-30
2765	2014-10-06	365,819,720	0	59.5973	613,819,000	2014-09-30
2766	2014-10-03	365,819,720	0	59.5973	613,819,000	2014-09-30
2767	2014-09-30	365,819,720	0	59.5973	613,819,000	2014-09-30
2768	2014-09-29	365,819,720	-242,000	59.5973	613,819,000	2014-08-31
2769	2014-09-26	366,061,720	-140,000	59.6368	613,819,000	2014-08-31
2770	2014-09-25	366,201,720	-98,000	59.6596	613,819,000	2014-08-31
2771	2014-09-24	366,299,720	-70,000	59.6755	613,819,000	2014-08-31
2772	2014-09-23	366,369,720	150,000	59.6869	613,819,000	2014-08-31
2773	2014-09-22	366,219,720	-386,000	59.6625	613,819,000	2014-08-31
2774	2014-09-19	366,605,720	0	59.7254	613,819,000	2014-08-31
2775	2014-09-18	366,605,720	0	59.7254	613,819,000	2014-08-31
2776	2014-09-17	366,605,720	0	59.7254	613,819,000	2014-08-31
2777	2014-09-16	366,605,720	532,000	59.7254	613,819,000	2014-08-31
2778	2014-09-15	366,073,720	12,000	59.6387	613,819,000	2014-08-31
2779	2014-09-12	366,061,720	88,000	59.6368	613,819,000	2014-08-31
2780	2014-09-11	365,973,720	-62,000	59.6224	613,819,000	2014-08-31
2781	2014-09-10	366,035,720	0	59.6325	613,819,000	2014-08-31
2782	2014-09-08	366,035,720	-1,002,000	59.6325	613,819,000	2014-08-31
2783	2014-09-05	367,037,720	4,000	59.7958	613,819,000	2014-08-31
2784	2014-09-04	367,033,720	0	59.7951	613,819,000	2014-08-31
2785	2014-09-03	367,033,720	0	59.7951	613,819,000	2014-08-31
2786	2014-09-02	367,033,720	200,000	59.7951	613,819,000	2014-08-31
2787	2014-09-01	366,833,720	0	59.7625	613,819,000	2014-08-31
2788	2014-08-29	366,833,720	0	59.7625	613,819,000	2014-07-31
2789	2014-08-28	366,833,720	0	59.7625	613,819,000	2014-07-31
2790	2014-08-27	366,833,720	-30,000	59.7625	613,819,000	2014-07-31
2791	2014-08-26	366,863,720	0	59.7674	613,819,000	2014-07-31
2792	2014-08-25	366,863,720	-100,000	59.7674	613,819,000	2014-07-31
2793	2014-08-22	366,963,720	0	59.7837	613,819,000	2014-07-31
2794	2014-08-21	366,963,720	0	59.7837	613,819,000	2014-07-31
2795	2014-08-20	366,963,720	200,000	59.7837	613,819,000	2014-07-31
2796	2014-08-19	366,763,720	0	59.7511	613,819,000	2014-07-31
2797	2014-08-18	366,763,720	-218,000	59.7511	613,819,000	2014-07-31
2798	2014-08-15	366,981,720	0	59.7866	613,819,000	2014-07-31
2799	2014-08-14	366,981,720	0	59.7866	613,819,000	2014-07-31
2800	2014-08-13	366,981,720	0	59.7866	613,819,000	2014-07-31
2801	2014-08-12	366,981,720	0	59.7866	613,819,000	2014-07-31
2802	2014-08-11	366,981,720	0	59.7866	613,819,000	2014-07-31
2803	2014-08-08	366,981,720	0	59.7866	613,819,000	2014-07-31
2804	2014-08-07	366,981,720	0	59.7866	613,819,000	2014-07-31
2805	2014-08-06	366,981,720	4,000	59.7866	613,819,000	2014-07-31
2806	2014-08-05	366,977,720	0	59.7860	613,819,000	2014-07-31
2807	2014-08-04	366,977,720	0	59.7860	613,819,000	2014-07-31
2808	2014-08-01	366,977,720	-100,000	59.7860	613,819,000	2014-07-31
2809	2014-07-31	367,077,720	0	59.8023	613,819,000	2014-07-31
2810	2014-07-30	367,077,720	0	59.8023	613,819,000	2014-06-30
2811	2014-07-29	367,077,720	0	59.8023	613,819,000	2014-06-30
2812	2014-07-28	367,077,720	6,000	59.8023	613,819,000	2014-06-30
2813	2014-07-25	367,071,720	-4,000	59.8013	613,819,000	2014-06-30
2814	2014-07-24	367,075,720	-18,000	59.8019	613,819,000	2014-06-30
2815	2014-07-23	367,093,720	0	59.8049	613,819,000	2014-06-30
2816	2014-07-22	367,093,720	0	59.8049	613,819,000	2014-06-30
2817	2014-07-21	367,093,720	-4,000	59.8049	613,819,000	2014-06-30
2818	2014-07-18	367,097,720	0	59.8055	613,819,000	2014-06-30
2819	2014-07-17	367,097,720	0	59.8055	613,819,000	2014-06-30
2820	2014-07-16	367,097,720	50,000	59.8055	613,819,000	2014-06-30
2821	2014-07-15	367,047,720	-80,000	59.7974	613,819,000	2014-06-30
2822	2014-07-14	367,127,720	0	59.8104	613,819,000	2014-06-30
2823	2014-07-11	367,127,720	0	59.8104	613,819,000	2014-06-30
2824	2014-07-10	367,127,720	-18,000	59.8104	613,819,000	2014-06-30
2825	2014-07-09	367,145,720	-2,000	59.8134	613,819,000	2014-06-30
2826	2014-07-08	367,147,720	0	59.8137	613,819,000	2014-06-30
2827	2014-07-07	367,147,720	0	59.8137	613,819,000	2014-06-30
2828	2014-07-04	367,147,720	0	59.8137	613,819,000	2014-06-30
2829	2014-07-03	367,147,720	0	59.8137	613,819,000	2014-06-30
2830	2014-07-02	367,147,720	0	59.8137	613,819,000	2014-06-30
2831	2014-06-30	367,147,720	0	59.8137	613,819,000	2014-06-30
2832	2014-06-27	367,147,720	0	59.8137	613,819,000	2014-05-31
2833	2014-06-26	367,147,720	0	59.8137	613,819,000	2014-05-31
2834	2014-06-25	367,147,720	0	59.8137	613,819,000	2014-05-31
2835	2014-06-24	367,147,720	0	59.8137	613,819,000	2014-05-31
2836	2014-06-23	367,147,720	0	59.8137	613,819,000	2014-05-31
2837	2014-06-20	367,147,720	0	59.8137	613,819,000	2014-05-31
2838	2014-06-19	367,147,720	0	59.8137	613,819,000	2014-05-31
2839	2014-06-18	367,147,720	-200,000	59.8137	613,819,000	2014-05-31
2840	2014-06-17	367,347,720	0	59.8463	613,819,000	2014-05-31
2841	2014-06-16	367,347,720	470,000	59.8463	613,819,000	2014-05-31
2842	2014-06-13	366,877,720	0	59.7697	613,819,000	2014-05-31
2843	2014-06-12	366,877,720	30,000	59.7697	613,819,000	2014-05-31
2844	2014-06-11	366,847,720	-14,000	59.7648	613,819,000	2014-05-31
2845	2014-06-10	366,861,720	0	59.7671	613,819,000	2014-05-31
2846	2014-06-09	366,861,720	0	59.7671	613,819,000	2014-05-31
2847	2014-06-06	366,861,720	320,000	59.7671	613,819,000	2014-05-31
2848	2014-06-05	366,541,720	20,000	59.7150	613,819,000	2014-05-31
2849	2014-06-04	366,521,720	-46,000	59.7117	613,819,000	2014-05-31
2850	2014-06-03	366,567,720	0	59.7192	613,819,000	2014-05-31
2851	2014-05-30	366,567,720	0	59.7192	613,819,000	2014-04-30
2852	2014-05-29	366,567,720	0	59.7192	613,819,000	2014-04-30
2853	2014-05-28	366,567,720	0	59.7192	613,819,000	2014-04-30
2854	2014-05-27	366,567,720	0	59.7192	613,819,000	2014-04-30
2855	2014-05-26	366,567,720	-4,000	59.7192	613,819,000	2014-04-30
2856	2014-05-23	366,571,720	-20,000	59.7198	613,819,000	2014-04-30
2857	2014-05-22	366,591,720	0	59.7231	613,819,000	2014-04-30
2858	2014-05-21	366,591,720	122,000	59.7231	613,819,000	2014-04-30
2859	2014-05-20	366,469,720	-114,000	59.7032	613,819,000	2014-04-30
2860	2014-05-19	366,583,720	0	59.7218	613,819,000	2014-04-30
2861	2014-05-16	366,583,720	-40,000	59.7218	613,819,000	2014-04-30
2862	2014-05-15	366,623,720	0	59.7283	613,819,000	2014-04-30
2863	2014-05-14	366,623,720	0	59.7283	613,819,000	2014-04-30
2864	2014-05-13	366,623,720	0	59.7283	613,819,000	2014-04-30
2865	2014-05-12	366,623,720	0	59.7283	613,819,000	2014-04-30
2866	2014-05-10	366,623,720	0	59.7283	613,819,000	2014-04-30
2867	2014-05-09	366,623,720	-20,000	59.7283	613,819,000	2014-04-30
2868	2014-05-08	366,643,720	-2,000	59.7316	613,819,000	2014-04-30
2869	2014-05-07	366,645,720	0	59.7319	613,819,000	2014-04-30
2870	2014-05-05	366,645,720	0	59.7319	613,819,000	2014-04-30
2871	2014-05-02	366,645,720	0	59.7319	613,819,000	2014-04-30
2872	2014-04-30	366,645,720	0	59.7319	613,819,000	2014-04-30
2873	2014-04-29	366,645,720	0	59.7319	613,819,000	2014-03-31
2874	2014-04-28	366,645,720	-842,000	59.7319	613,819,000	2014-03-31
2875	2014-04-25	367,487,720	-108,000	59.8691	613,819,000	2014-03-31
2876	2014-04-24	367,595,720	-10,000	59.8867	613,819,000	2014-03-31
2877	2014-04-23	367,605,720	0	59.8883	613,819,000	2014-03-31
2878	2014-04-22	367,605,720	0	59.8883	613,819,000	2014-03-31
2879	2014-04-17	367,605,720	0	59.8883	613,819,000	2014-03-31
2880	2014-04-16	367,605,720	0	59.8883	613,819,000	2014-03-31
2881	2014-04-15	367,605,720	0	59.8883	613,819,000	2014-03-31
2882	2014-04-14	367,605,720	0	59.8883	613,819,000	2014-03-31
2883	2014-04-11	367,605,720	-180,000	59.8883	613,819,000	2014-03-31
2884	2014-04-10	367,785,720	-398,000	59.9176	613,819,000	2014-03-31
2885	2014-04-09	368,183,720	6,000	59.9825	613,819,000	2014-03-31
2886	2014-04-08	368,177,720	0	59.9815	613,819,000	2014-03-31
2887	2014-04-07	368,177,720	-54,000	59.9815	613,819,000	2014-03-31
2888	2014-04-04	368,231,720	0	59.9903	613,819,000	2014-03-31
2889	2014-04-03	368,231,720	-100,000	59.9903	613,819,000	2014-03-31
2890	2014-04-02	368,331,720	0	60.0066	613,819,000	2014-03-31
2891	2014-04-01	368,331,720	-50,000	60.0066	613,819,000	2014-03-31
2892	2014-03-31	368,381,720	300,000	60.0147	613,819,000	2014-03-31
2893	2014-03-28	368,081,720	-18,000	59.9658	613,819,000	2014-02-28
2894	2014-03-27	368,099,720	0	59.9688	613,819,000	2014-02-28
2895	2014-03-26	368,099,720	0	59.9688	613,819,000	2014-02-28
2896	2014-03-25	368,099,720	-186,000	59.9688	613,819,000	2014-02-28
2897	2014-03-24	368,285,720	-2,000	59.9991	613,819,000	2014-02-28
2898	2014-03-21	368,287,720	0	59.9994	613,819,000	2014-02-28
2899	2014-03-20	368,287,720	0	59.9994	613,819,000	2014-02-28
2900	2014-03-19	368,287,720	0	59.9994	613,819,000	2014-02-28
2901	2014-03-18	368,287,720	0	59.9994	613,819,000	2014-02-28
2902	2014-03-17	368,287,720	20,000	59.9994	613,819,000	2014-02-28
2903	2014-03-14	368,267,720	-164,000	59.9961	613,819,000	2014-02-28
2904	2014-03-13	368,431,720	-60,000	60.0229	613,819,000	2014-02-28
2905	2014-03-12	368,491,720	0	60.0326	613,819,000	2014-02-28
2906	2014-03-11	368,491,720	0	60.0326	613,819,000	2014-02-28
2907	2014-03-10	368,491,720	8,000	60.0326	613,819,000	2014-02-28
2908	2014-03-07	368,483,720	100,000	60.0313	613,819,000	2014-02-28
2909	2014-03-06	368,383,720	0	60.0150	613,819,000	2014-02-28
2910	2014-03-05	368,383,720	-10,000	60.0150	613,819,000	2014-02-28
2911	2014-03-04	368,393,720	-70,000	60.0167	613,819,000	2014-02-28
2912	2014-03-03	368,463,720	-36,000	60.0281	613,819,000	2014-02-28
2913	2014-02-28	368,499,720	254,000	60.0339	613,819,000	2014-02-28
2914	2014-02-27	368,245,720	0	59.9926	613,819,000	2014-01-31
2915	2014-02-26	368,245,720	0	59.9926	613,819,000	2014-01-31
2916	2014-02-25	368,245,720	0	59.9926	613,819,000	2014-01-31
2917	2014-02-24	368,245,720	-22,000	59.9926	613,819,000	2014-01-31
2918	2014-02-21	368,267,720	-170,000	59.9961	613,819,000	2014-01-31
2919	2014-02-20	368,437,720	-58,000	60.0238	613,819,000	2014-01-31
2920	2014-02-19	368,495,720	-2,000	60.0333	613,819,000	2014-01-31
2921	2014-02-18	368,497,720	176,000	60.0336	613,819,000	2014-01-31
2922	2014-02-17	368,321,720	0	60.0049	613,819,000	2014-01-31
2923	2014-02-14	368,321,720	-22,000	60.0049	613,819,000	2014-01-31
2924	2014-02-13	368,343,720	388,000	60.0085	613,819,000	2014-01-31
2925	2014-02-12	367,955,720	-14,000	59.9453	613,819,000	2014-01-31
2926	2014-02-11	367,969,720	64,000	59.9476	613,819,000	2014-01-31
2927	2014-02-10	367,905,720	2,000	59.9372	613,819,000	2014-01-31
2928	2014-02-07	367,903,720	-212,000	59.9368	613,819,000	2014-01-31
2929	2014-02-06	368,115,720	14,000	59.9714	613,819,000	2014-01-31
2930	2014-02-05	368,101,720	-56,000	59.9691	613,819,000	2014-01-31
2931	2014-02-04	368,157,720	0	59.9782	613,819,000	2014-01-31
2932	2014-01-30	368,157,720	0	59.9782	613,819,000	2013-12-31
2933	2014-01-29	368,157,720	0	59.9782	613,819,000	2013-12-31
2934	2014-01-28	368,157,720	-286,000	59.9782	613,819,000	2013-12-31
2935	2014-01-27	368,443,720	372,000	60.0248	613,819,000	2013-12-31
2936	2014-01-24	368,071,720	-26,000	59.9642	613,819,000	2013-12-31
2937	2014-01-23	368,097,720	-58,000	59.9684	613,819,000	2013-12-31
2938	2014-01-22	368,155,720	4,000	59.9779	613,819,000	2013-12-31
2939	2014-01-21	368,151,720	22,000	59.9772	613,819,000	2013-12-31
2940	2014-01-20	368,129,720	0	59.9737	613,819,000	2013-12-31
2941	2014-01-17	368,129,720	48,000	59.9737	613,819,000	2013-12-31
2942	2014-01-16	368,081,720	228,000	59.9658	613,819,000	2013-12-31
2943	2014-01-15	367,853,720	-62,000	59.9287	613,819,000	2013-12-31
2944	2014-01-14	367,915,720	100,000	59.9388	613,819,000	2013-12-31
2945	2014-01-13	367,815,720	-282,000	59.9225	613,819,000	2013-12-31
2946	2014-01-10	368,097,720	-148,000	59.9684	613,819,000	2013-12-31
2947	2014-01-09	368,245,720	104,000	59.9926	613,819,000	2013-12-31
2948	2014-01-08	368,141,720	756,000	59.9756	613,819,000	2013-12-31
2949	2014-01-07	367,385,720	-12,000	59.8525	613,819,000	2013-12-31
2950	2014-01-06	367,397,720	-62,000	59.8544	613,819,000	2013-12-31
2951	2014-01-03	367,459,720	-10,000	59.8645	613,819,000	2013-12-31
2952	2014-01-02	367,469,720	0	59.8661	613,819,000	2013-12-31
2953	2013-12-31	367,469,720	0	59.8661	613,819,000	2013-12-31
2954	2013-12-30	367,469,720	0	59.8661	613,819,000	2013-11-30
2955	2013-12-27	367,469,720	0	59.8661	613,819,000	2013-11-30
2956	2013-12-24	367,469,720	0	59.8661	613,819,000	2013-11-30
2957	2013-12-23	367,469,720	40,000	59.8661	613,819,000	2013-11-30
2958	2013-12-20	367,429,720	0	59.8596	613,819,000	2013-11-30
2959	2013-12-19	367,429,720	462,000	59.8596	613,819,000	2013-11-30
2960	2013-12-18	366,967,720	0	59.7844	613,819,000	2013-11-30
2961	2013-12-17	366,967,720	236,000	59.7844	613,819,000	2013-11-30
2962	2013-12-16	366,731,720	0	59.7459	613,819,000	2013-11-30
2963	2013-12-13	366,731,720	0	59.7459	613,819,000	2013-11-30
2964	2013-12-12	366,731,720	30,000	59.7459	613,819,000	2013-11-30
2965	2013-12-11	366,701,720	-100,000	59.7410	613,819,000	2013-11-30
2966	2013-12-10	366,801,720	0	59.7573	613,819,000	2013-11-30
2967	2013-12-09	366,801,720	0	59.7573	613,819,000	2013-11-30
2968	2013-12-06	366,801,720	-148,000	59.7573	613,819,000	2013-11-30
2969	2013-12-05	366,949,720	114,000	59.7814	613,819,000	2013-11-30
2970	2013-12-04	366,835,720	0	59.7628	613,819,000	2013-11-30
2971	2013-12-03	366,835,720	0	59.7628	613,819,000	2013-11-30
2972	2013-12-02	366,835,720	-80,000	59.7628	613,819,000	2013-11-30
2973	2013-11-29	366,915,720	50,000	59.7759	613,819,000	2013-10-31
2974	2013-11-28	366,865,720	32,000	59.7677	613,819,000	2013-10-31
2975	2013-11-27	366,833,720	-80,000	59.7625	613,819,000	2013-10-31
2976	2013-11-26	366,913,720	54,000	59.7756	613,819,000	2013-10-31
2977	2013-11-25	366,859,720	-40,000	59.7668	613,819,000	2013-10-31
2978	2013-11-22	366,899,720	66,000	59.7733	613,819,000	2013-10-31
2979	2013-11-21	366,833,720	-100,000	59.7625	613,819,000	2013-10-31
2980	2013-11-20	366,933,720	172,000	59.7788	613,819,000	2013-10-31
2981	2013-11-19	366,761,720	24,000	59.7508	613,819,000	2013-10-31
2982	2013-11-18	366,737,720	-34,000	59.7469	613,819,000	2013-10-31
2983	2013-11-15	366,771,720	160,000	59.7524	613,819,000	2013-10-31
2984	2013-11-14	366,611,720	872,000	59.7264	613,819,000	2013-10-31
2985	2013-11-13	365,739,720	-98,000	59.5843	613,819,000	2013-10-31
2986	2013-11-12	365,837,720	218,000	59.6003	613,819,000	2013-10-31
2987	2013-11-11	365,619,720	24,000	59.5647	613,819,000	2013-10-31
2988	2013-11-08	365,595,720	256,000	59.5608	613,819,000	2013-10-31
2989	2013-11-07	365,339,720	-14,000	59.5191	613,819,000	2013-10-31
2990	2013-11-06	365,353,720	14,000	59.5214	613,819,000	2013-10-31
2991	2013-11-05	365,339,720	80,000	59.5191	613,819,000	2013-10-31
2992	2013-11-04	365,259,720	-152,000	59.5061	613,819,000	2013-10-31
2993	2013-11-01	365,411,720	-248,000	59.5309	613,819,000	2013-10-31
2994	2013-10-31	365,659,720	-1,006,000	59.5713	613,819,000	2013-10-31
2995	2013-10-30	366,665,720	-392,000	59.7352	613,819,000	2013-09-30
2996	2013-10-29	367,057,720	-1,036,000	59.7990	613,819,000	2013-09-30
2997	2013-10-28	368,093,720	126,000	59.9678	613,819,000	2013-09-30
2998	2013-10-25	367,967,720	928,000	59.9473	613,819,000	2013-09-30
2999	2013-10-24	367,039,720	548,000	59.7961	613,819,000	2013-09-30
3000	2013-10-23	366,491,720	-890,000	59.7068	613,819,000	2013-09-30
3001	2013-10-22	367,381,720	-528,000	59.8518	613,819,000	2013-09-30
3002	2013-10-21	367,909,720	1,100,000	59.9378	613,819,000	2013-09-30
3003	2013-10-18	366,809,720	-2,688,000	59.7586	613,819,000	2013-09-30
3004	2013-10-17	369,497,720	584,000	60.1965	613,819,000	2013-09-30
3005	2013-10-16	368,913,720	442,000	60.1014	613,819,000	2013-09-30
3006	2013-10-15	368,471,720	34,000	60.0294	613,819,000	2013-09-30
3007	2013-10-11	368,437,720	608,000	60.0238	613,819,000	2013-09-30
3008	2013-10-10	367,829,720	500,000	59.9248	613,819,000	2013-09-30
3009	2013-10-09	367,329,720	0	59.8433	613,819,000	2013-09-30
3010	2013-10-08	367,329,720	-6,000	59.8433	613,819,000	2013-09-30
3011	2013-10-07	367,335,720	30,000	59.8443	613,819,000	2013-09-30
3012	2013-10-04	367,305,720	0	59.8394	613,819,000	2013-09-30
3013	2013-10-03	367,305,720	0	59.8394	613,819,000	2013-09-30
3014	2013-10-02	367,305,720	640,000	59.8394	613,819,000	2013-09-30
3015	2013-09-30	366,665,720	0	59.7352	613,819,000	2013-09-30
3016	2013-09-27	366,665,720	200,000	59.7352	613,819,000	2013-08-31
3017	2013-09-26	366,465,720	0	59.7026	613,819,000	2013-08-31
3018	2013-09-25	366,465,720	40,000	59.7026	613,819,000	2013-08-31
3019	2013-09-24	366,425,720	0	59.6961	613,819,000	2013-08-31
3020	2013-09-23	366,425,720	-10,000	59.6961	613,819,000	2013-08-31
3021	2013-09-19	366,435,720	50,000	59.6977	613,819,000	2013-08-31
3022	2013-09-18	366,385,720	10,000	59.6895	613,819,000	2013-08-31
3023	2013-09-17	366,375,720	-108,000	59.6879	613,819,000	2013-08-31
3024	2013-09-16	366,483,720	32,000	59.7055	613,819,000	2013-08-31
3025	2013-09-13	366,451,720	-20,000	59.7003	613,819,000	2013-08-31
3026	2013-09-12	366,471,720	0	59.7035	613,819,000	2013-08-31
3027	2013-09-11	366,471,720	198,000	59.7035	613,819,000	2013-08-31
3028	2013-09-10	366,273,720	0	59.6713	613,819,000	2013-08-31
3029	2013-09-09	366,273,720	0	59.6713	613,819,000	2013-08-31
3030	2013-09-06	366,273,720	18,000	59.6713	613,819,000	2013-08-31
3031	2013-09-05	366,255,720	136,000	59.6684	613,819,000	2013-08-31
3032	2013-09-04	366,119,720	0	59.6462	613,819,000	2013-08-31
3033	2013-09-03	366,119,720	0	59.6462	613,819,000	2013-08-31
3034	2013-09-02	366,119,720	230,000	59.6462	613,819,000	2013-08-31
3035	2013-08-30	365,889,720	40,000	59.6087	613,819,000	2013-07-31
3036	2013-08-29	365,849,720	0	59.6022	613,819,000	2013-07-31
3037	2013-08-28	365,849,720	0	59.6022	613,819,000	2013-07-31
3038	2013-08-27	365,849,720	-270,000	59.6022	613,819,000	2013-07-31
3039	2013-08-26	366,119,720	0	59.6462	613,819,000	2013-07-31
3040	2013-08-23	366,119,720	0	59.6462	613,819,000	2013-07-31
3041	2013-08-22	366,119,720	0	59.6462	613,819,000	2013-07-31
3042	2013-08-21	366,119,720	0	59.6462	613,819,000	2013-07-31
3043	2013-08-20	366,119,720	0	59.6462	613,819,000	2013-07-31
3044	2013-08-19	366,119,720	0	59.6462	613,819,000	2013-07-31
3045	2013-08-16	366,119,720	0	59.6462	613,819,000	2013-07-31
3046	2013-08-15	366,119,720	0	59.6462	613,819,000	2013-07-31
3047	2013-08-14	366,119,720	0	59.6462	613,819,000	2013-07-31
3048	2013-08-13	366,119,720	16,000	59.6462	613,819,000	2013-07-31
3049	2013-08-12	366,103,720	-20,000	59.6436	613,819,000	2013-07-31
3050	2013-08-09	366,123,720	-60,000	59.6469	613,819,000	2013-07-31
3051	2013-08-08	366,183,720	0	59.6566	613,819,000	2013-07-31
3052	2013-08-07	366,183,720	0	59.6566	613,819,000	2013-07-31
3053	2013-08-06	366,183,720	0	59.6566	613,819,000	2013-07-31
3054	2013-08-05	366,183,720	160,000	59.6566	613,819,000	2013-07-31
3055	2013-08-02	366,023,720	-198,000	59.6306	613,819,000	2013-07-31
3056	2013-08-01	366,221,720	0	59.6628	613,819,000	2013-07-31
3057	2013-07-31	366,221,720	-450,000	59.6628	613,819,000	2013-07-31
3058	2013-07-30	366,671,720	40,000	59.7361	613,819,000	2013-06-30
3059	2013-07-29	366,631,720	402,000	59.7296	613,819,000	2013-06-30
3060	2013-07-26	366,229,720	20,000	59.6641	613,819,000	2013-06-30
3061	2013-07-25	366,209,720	0	59.6609	613,819,000	2013-06-30
3062	2013-07-24	366,209,720	0	59.6609	613,819,000	2013-06-30
3063	2013-07-23	366,209,720	0	59.6609	613,819,000	2013-06-30
3064	2013-07-22	366,209,720	0	59.6609	613,819,000	2013-06-30
3065	2013-07-19	366,209,720	0	59.6609	613,819,000	2013-06-30
3066	2013-07-18	366,209,720	100,000	59.6609	613,819,000	2013-06-30
3067	2013-07-17	366,109,720	0	59.6446	613,819,000	2013-06-30
3068	2013-07-16	366,109,720	-8,000	59.6446	613,819,000	2013-06-30
3069	2013-07-15	366,117,720	0	59.6459	613,819,000	2013-06-30
3070	2013-07-12	366,117,720	0	59.6459	613,819,000	2013-06-30
3071	2013-07-11	366,117,720	432,000	59.6459	613,819,000	2013-06-30
3072	2013-07-10	365,685,720	0	59.5755	613,819,000	2013-06-30
3073	2013-07-09	365,685,720	86,000	59.5755	613,819,000	2013-06-30
3074	2013-07-08	365,599,720	42,000	59.5615	613,819,000	2013-06-30
3075	2013-07-05	365,557,720	86,000	59.5546	613,819,000	2013-06-30
3076	2013-07-04	365,471,720	0	59.5406	613,819,000	2013-06-30
3077	2013-07-03	365,471,720	-100,000	59.5406	613,819,000	2013-06-30
3078	2013-07-02	365,571,720	-44,000	59.5569	613,819,000	2013-06-30
3079	2013-06-28	365,615,720	0	59.5641	613,819,000	2013-05-31
3080	2013-06-27	365,615,720	0	59.5641	613,819,000	2013-05-31
3081	2013-06-26	365,615,720	0	59.5641	613,819,000	2013-05-31
3082	2013-06-25	365,615,720	-4,000	59.5641	613,819,000	2013-05-31
3083	2013-06-24	365,619,720	-30,000	59.5647	613,819,000	2013-05-31
3084	2013-06-21	365,649,720	0	59.5696	613,819,000	2013-05-31
3085	2013-06-20	365,649,720	0	59.5696	613,819,000	2013-05-31
3086	2013-06-19	365,649,720	0	59.5696	613,819,000	2013-05-31
3087	2013-06-18	365,649,720	150,000	59.5696	613,819,000	2013-05-31
3088	2013-06-17	365,499,720	0	59.5452	613,819,000	2013-05-31
3089	2013-06-14	365,499,720	0	59.5452	613,819,000	2013-05-31
3090	2013-06-13	365,499,720	680,000	59.5452	613,819,000	2013-05-31
3091	2013-06-11	364,819,720	874,000	59.4344	613,819,000	2013-05-31
3092	2013-06-10	363,945,720	0	59.2920	613,819,000	2013-05-31
3093	2013-06-07	363,945,720	0	59.2920	613,819,000	2013-05-31
3094	2013-06-06	363,945,720	0	59.2920	613,819,000	2013-05-31
3095	2013-06-05	363,945,720	96,000	59.2920	613,819,000	2013-05-31
3096	2013-06-04	363,849,720	4,000	59.2764	613,819,000	2013-05-31
3097	2013-06-03	363,845,720	0	59.2757	613,819,000	2013-05-31
3098	2013-05-31	363,845,720	50,000	59.2757	613,819,000	2013-05-31
3099	2013-05-30	363,795,720	0	59.2676	613,819,000	2013-04-30
3100	2013-05-29	363,795,720	0	59.2676	613,819,000	2013-04-30
3101	2013-05-28	363,795,720	0	59.2676	613,819,000	2013-04-30
3102	2013-05-27	363,795,720	150,000	59.2676	613,819,000	2013-04-30
3103	2013-05-24	363,645,720	0	59.2432	613,819,000	2013-04-30
3104	2013-05-23	363,645,720	-90,000	59.2432	613,819,000	2013-04-30
3105	2013-05-22	363,735,720	-6,000	59.2578	613,819,000	2013-04-30
3106	2013-05-21	363,741,720	0	59.2588	613,819,000	2013-04-30
3107	2013-05-20	363,741,720	0	59.2588	613,819,000	2013-04-30
3108	2013-05-16	363,741,720	0	59.2588	613,819,000	2013-04-30
3109	2013-05-15	363,741,720	-20,000	59.2588	613,819,000	2013-04-30
3110	2013-05-14	363,761,720	0	59.2620	613,819,000	2013-04-30
3111	2013-05-13	363,761,720	-100,000	59.2620	613,819,000	2013-04-30
3112	2013-05-10	363,861,720	100,000	59.2783	613,819,000	2013-04-30
3113	2013-05-09	363,761,720	0	59.2620	613,819,000	2013-04-30
3114	2013-05-08	363,761,720	-100,000	59.2620	613,819,000	2013-04-30
3115	2013-05-07	363,861,720	-40,000	59.2783	613,819,000	2013-04-30
3116	2013-05-06	363,901,720	0	59.2849	613,819,000	2013-04-30
3117	2013-05-03	363,901,720	-10,000	59.2849	613,819,000	2013-04-30
3118	2013-05-02	363,911,720	0	59.2865	613,819,000	2013-04-30
3119	2013-04-30	363,911,720	0	59.2865	613,819,000	2013-04-30
3120	2013-04-29	363,911,720	-22,000	59.2865	613,819,000	2013-03-31
3121	2013-04-26	363,933,720	10,000	59.2901	613,819,000	2013-03-31
3122	2013-04-25	363,923,720	110,000	59.2884	613,819,000	2013-03-31
3123	2013-04-24	363,813,720	0	59.2705	613,819,000	2013-03-31
3124	2013-04-23	363,813,720	-52,000	59.2705	613,819,000	2013-03-31
3125	2013-04-22	363,865,720	0	59.2790	613,819,000	2013-03-31
3126	2013-04-19	363,865,720	0	59.2790	613,819,000	2013-03-31
3127	2013-04-18	363,865,720	0	59.2790	613,819,000	2013-03-31
3128	2013-04-17	363,865,720	0	59.2790	613,819,000	2013-03-31
3129	2013-04-16	363,865,720	0	59.2790	613,819,000	2013-03-31
3130	2013-04-15	363,865,720	0	59.2790	613,819,000	2013-03-31
3131	2013-04-12	363,865,720	0	59.2790	613,819,000	2013-03-31
3132	2013-04-11	363,865,720	0	59.2790	613,819,000	2013-03-31
3133	2013-04-10	363,865,720	202,000	59.2790	613,819,000	2013-03-31
3134	2013-04-09	363,663,720	50,000	59.2461	613,819,000	2013-03-31
3135	2013-04-08	363,613,720	0	59.2379	613,819,000	2013-03-31
3136	2013-04-05	363,613,720	20,000	59.2379	613,819,000	2013-03-31
3137	2013-04-03	363,593,720	26,000	59.2347	613,819,000	2013-03-31
3138	2013-04-02	363,567,720	-10,000	59.2304	613,819,000	2013-03-31
3139	2013-03-28	363,577,720	0	59.2321	613,819,000	2013-02-28
3140	2013-03-27	363,577,720	0	59.2321	613,819,000	2013-02-28
3141	2013-03-26	363,577,720	0	59.2321	613,819,000	2013-02-28
3142	2013-03-25	363,577,720	0	59.2321	613,819,000	2013-02-28
3143	2013-03-22	363,577,720	512,000	59.2321	613,819,000	2013-02-28
3144	2013-03-21	363,065,720	-48,000	59.1487	613,819,000	2013-02-28
3145	2013-03-20	363,113,720	-198,000	59.1565	613,819,000	2013-02-28
3146	2013-03-19	363,311,720	0	59.1887	613,819,000	2013-02-28
3147	2013-03-18	363,311,720	0	59.1887	613,819,000	2013-02-28
3148	2013-03-15	363,311,720	0	59.1887	613,819,000	2013-02-28
3149	2013-03-14	363,311,720	0	59.1887	613,819,000	2013-02-28
3150	2013-03-13	363,311,720	0	59.1887	613,819,000	2013-02-28
3151	2013-03-12	363,311,720	0	59.1887	613,819,000	2013-02-28
3152	2013-03-11	363,311,720	-230,000	59.1887	613,819,000	2013-02-28
3153	2013-03-08	363,541,720	-34,000	59.2262	613,819,000	2013-02-28
3154	2013-03-07	363,575,720	0	59.2317	613,819,000	2013-02-28
3155	2013-03-06	363,575,720	0	59.2317	613,819,000	2013-02-28
3156	2013-03-05	363,575,720	0	59.2317	613,819,000	2013-02-28
3157	2013-03-04	363,575,720	-6,000	59.2317	613,819,000	2013-02-28
3158	2013-03-01	363,581,720	0	59.2327	613,819,000	2013-02-28
3159	2013-02-28	363,581,720	-2,000	59.2327	613,819,000	2013-02-28
3160	2013-02-27	363,583,720	0	59.2331	613,819,000	2013-01-31
3161	2013-02-26	363,583,720	0	59.2331	613,819,000	2013-01-31
3162	2013-02-25	363,583,720	180,000	59.2331	613,819,000	2013-01-31
3163	2013-02-22	363,403,720	20,000	59.2037	613,819,000	2013-01-31
3164	2013-02-21	363,383,720	70,000	59.2005	613,819,000	2013-01-31
3165	2013-02-20	363,313,720	0	59.1891	613,819,000	2013-01-31
3166	2013-02-19	363,313,720	0	59.1891	613,819,000	2013-01-31
3167	2013-02-18	363,313,720	0	59.1891	613,819,000	2013-01-31
3168	2013-02-15	363,313,720	0	59.1891	613,819,000	2013-01-31
3169	2013-02-14	363,313,720	0	59.1891	613,819,000	2013-01-31
3170	2013-02-08	363,313,720	0	59.1891	613,819,000	2013-01-31
3171	2013-02-07	363,313,720	0	59.1891	613,819,000	2013-01-31
3172	2013-02-06	363,313,720	0	59.1891	613,819,000	2013-01-31
3173	2013-02-05	363,313,720	0	59.1891	613,819,000	2013-01-31
3174	2013-02-04	363,313,720	0	59.1891	613,819,000	2013-01-31
3175	2013-02-01	363,313,720	0	59.1891	613,819,000	2013-01-31
3176	2013-01-31	363,313,720	0	59.1891	613,819,000	2013-01-31
3177	2013-01-30	363,313,720	0	59.1891	613,819,000	2012-12-31
3178	2013-01-29	363,313,720	0	59.1891	613,819,000	2012-12-31
3179	2013-01-28	363,313,720	0	59.1891	613,819,000	2012-12-31
3180	2013-01-25	363,313,720	0	59.1891	613,819,000	2012-12-31
3181	2013-01-24	363,313,720	0	59.1891	613,819,000	2012-12-31
3182	2013-01-23	363,313,720	0	59.1891	613,819,000	2012-12-31
3183	2013-01-22	363,313,720	0	59.1891	613,819,000	2012-12-31
3184	2013-01-21	363,313,720	0	59.1891	613,819,000	2012-12-31
3185	2013-01-18	363,313,720	0	59.1891	613,819,000	2012-12-31
3186	2013-01-17	363,313,720	0	59.1891	613,819,000	2012-12-31
3187	2013-01-16	363,313,720	0	59.1891	613,819,000	2012-12-31
3188	2013-01-15	363,313,720	-20,000	59.1891	613,819,000	2012-12-31
3189	2013-01-14	363,333,720	-8,000	59.1923	613,819,000	2012-12-31
3190	2013-01-11	363,341,720	0	59.1936	613,819,000	2012-12-31
3191	2013-01-10	363,341,720	-4,000	59.1936	613,819,000	2012-12-31
3192	2013-01-09	363,345,720	-8,000	59.1943	613,819,000	2012-12-31
3193	2013-01-08	363,353,720	20,000	59.1956	613,819,000	2012-12-31
3194	2013-01-07	363,333,720	0	59.1923	613,819,000	2012-12-31
3195	2013-01-04	363,333,720	0	59.1923	613,819,000	2012-12-31
3196	2013-01-03	363,333,720	-4,000	59.1923	613,819,000	2012-12-31
3197	2013-01-02	363,337,720	0	59.1930	613,819,000	2012-12-31
3198	2012-12-31	363,337,720	0	59.1930	613,819,000	2012-12-31
3199	2012-12-28	363,337,720	-4,306,000	59.1930	613,819,000	2012-11-30
3200	2012-12-27	367,643,720	-412,000	59.8945	613,819,000	2012-11-30
3201	2012-12-24	368,055,720	0	59.9616	613,819,000	2012-11-30
3202	2012-12-21	368,055,720	0	59.9616	613,819,000	2012-11-30
3203	2012-12-20	368,055,720	0	59.9616	613,819,000	2012-11-30
3204	2012-12-19	368,055,720	0	59.9616	613,819,000	2012-11-30
3205	2012-12-18	368,055,720	0	59.9616	613,819,000	2012-11-30
3206	2012-12-17	368,055,720	0	59.9616	613,819,000	2012-11-30
3207	2012-12-14	368,055,720	0	59.9616	613,819,000	2012-11-30
3208	2012-12-13	368,055,720	0	59.9616	613,819,000	2012-11-30
3209	2012-12-12	368,055,720	0	59.9616	613,819,000	2012-11-30
3210	2012-12-11	368,055,720	0	59.9616	613,819,000	2012-11-30
3211	2012-12-10	368,055,720	0	59.9616	613,819,000	2012-11-30
3212	2012-12-07	368,055,720	0	59.9616	613,819,000	2012-11-30
3213	2012-12-06	368,055,720	0	59.9616	613,819,000	2012-11-30
3214	2012-12-05	368,055,720	0	59.9616	613,819,000	2012-11-30
3215	2012-12-04	368,055,720	0	59.9616	613,819,000	2012-11-30
3216	2012-12-03	368,055,720	0	59.9616	613,819,000	2012-11-30
3217	2012-11-30	368,055,720	0	59.9616	613,819,000	2012-11-30
3218	2012-11-29	368,055,720	0	59.9616	613,819,000	2012-10-31
3219	2012-11-28	368,055,720	0	59.9616	613,819,000	2012-10-31
3220	2012-11-27	368,055,720	0	59.9616	613,819,000	2012-10-31
3221	2012-11-26	368,055,720	0	59.9616	613,819,000	2012-10-31
3222	2012-11-23	368,055,720	100,000	59.9616	613,819,000	2012-10-31
3223	2012-11-22	367,955,720	0	59.9453	613,819,000	2012-10-31
3224	2012-11-21	367,955,720	0	59.9453	613,819,000	2012-10-31
3225	2012-11-20	367,955,720	100,000	59.9453	613,819,000	2012-10-31
3226	2012-11-19	367,855,720	0	59.9290	613,819,000	2012-10-31
3227	2012-11-16	367,855,720	0	59.9290	613,819,000	2012-10-31
3228	2012-11-15	367,855,720	0	59.9290	613,819,000	2012-10-31
3229	2012-11-14	367,855,720	0	59.9290	613,819,000	2012-10-31
3230	2012-11-13	367,855,720	0	59.9290	613,819,000	2012-10-31
3231	2012-11-12	367,855,720	0	59.9290	613,819,000	2012-10-31
3232	2012-11-09	367,855,720	-100,000	59.9290	613,819,000	2012-10-31
3233	2012-11-08	367,955,720	-32,000	59.9453	613,819,000	2012-10-31
3234	2012-11-07	367,987,720	0	59.9505	613,819,000	2012-10-31
3235	2012-11-06	367,987,720	0	59.9505	613,819,000	2012-10-31
3236	2012-11-05	367,987,720	1,274,000	59.9505	613,819,000	2012-10-31
3237	2012-11-02	366,713,720	0	59.7430	613,819,000	2012-10-31
3238	2012-11-01	366,713,720	0	59.7430	613,819,000	2012-10-31
3239	2012-10-31	366,713,720	0	59.7430	613,819,000	2012-10-31
3240	2012-10-30	366,713,720	0	59.7430	613,819,000	2012-09-30
3241	2012-10-29	366,713,720	0	59.7430	613,819,000	2012-09-30
3242	2012-10-26	366,713,720	0	59.7430	613,819,000	2012-09-30
3243	2012-10-25	366,713,720	0	59.7430	613,819,000	2012-09-30
3244	2012-10-24	366,713,720	8,000	59.7430	613,819,000	2012-09-30
3245	2012-10-22	366,705,720	0	59.7417	613,819,000	2012-09-30
3246	2012-10-19	366,705,720	12,000	59.7417	613,819,000	2012-09-30
3247	2012-10-18	366,693,720	0	59.7397	613,819,000	2012-09-30
3248	2012-10-17	366,693,720	0	59.7397	613,819,000	2012-09-30
3249	2012-10-16	366,693,720	0	59.7397	613,819,000	2012-09-30
3250	2012-10-15	366,693,720	0	59.7397	613,819,000	2012-09-30
3251	2012-10-12	366,693,720	0	59.7397	613,819,000	2012-09-30
3252	2012-10-11	366,693,720	0	59.7397	613,819,000	2012-09-30
3253	2012-10-10	366,693,720	0	59.7397	613,819,000	2012-09-30
3254	2012-10-09	366,693,720	0	59.7397	613,819,000	2012-09-30
3255	2012-10-08	366,693,720	0	59.7397	613,819,000	2012-09-30
3256	2012-10-05	366,693,720	20,000	59.7397	613,819,000	2012-09-30
3257	2012-10-04	366,673,720	0	59.7365	613,819,000	2012-09-30
3258	2012-10-03	366,673,720	0	59.7365	613,819,000	2012-09-30
3259	2012-09-28	366,673,720	4,000	59.7365	613,819,000	2012-08-31
3260	2012-09-27	366,669,720	0	59.7358	613,819,000	2012-08-31
3261	2012-09-26	366,669,720	0	59.7358	613,819,000	2012-08-31
3262	2012-09-25	366,669,720	0	59.7358	613,819,000	2012-08-31
3263	2012-09-24	366,669,720	0	59.7358	613,819,000	2012-08-31
3264	2012-09-21	366,669,720	0	59.7358	613,819,000	2012-08-31
3265	2012-09-20	366,669,720	0	59.7358	613,819,000	2012-08-31
3266	2012-09-19	366,669,720	0	59.7358	613,819,000	2012-08-31
3267	2012-09-18	366,669,720	0	59.7358	613,819,000	2012-08-31
3268	2012-09-17	366,669,720	0	59.7358	613,819,000	2012-08-31
3269	2012-09-14	366,669,720	0	59.7358	613,819,000	2012-08-31
3270	2012-09-13	366,669,720	0	59.7358	613,819,000	2012-08-31
3271	2012-09-12	366,669,720	0	59.7358	613,819,000	2012-08-31
3272	2012-09-11	366,669,720	0	59.7358	613,819,000	2012-08-31
3273	2012-09-10	366,669,720	0	59.7358	613,819,000	2012-08-31
3274	2012-09-07	366,669,720	0	59.7358	613,819,000	2012-08-31
3275	2012-09-06	366,669,720	0	59.7358	613,819,000	2012-08-31
3276	2012-09-05	366,669,720	0	59.7358	613,819,000	2012-08-31
3277	2012-09-04	366,669,720	0	59.7358	613,819,000	2012-08-31
3278	2012-09-03	366,669,720	0	59.7358	613,819,000	2012-08-31
3279	2012-08-31	366,669,720	0	59.7358	613,819,000	2012-08-31
3280	2012-08-30	366,669,720	0	59.7358	613,819,000	2012-07-31
3281	2012-08-29	366,669,720	0	59.7358	613,819,000	2012-07-31
3282	2012-08-28	366,669,720	0	59.7358	613,819,000	2012-07-31
3283	2012-08-27	366,669,720	0	59.7358	613,819,000	2012-07-31
3284	2012-08-24	366,669,720	-26,000	59.7358	613,819,000	2012-07-31
3285	2012-08-23	366,695,720	0	59.7400	613,819,000	2012-07-31
3286	2012-08-22	366,695,720	0	59.7400	613,819,000	2012-07-31
3287	2012-08-21	366,695,720	0	59.7400	613,819,000	2012-07-31
3288	2012-08-20	366,695,720	0	59.7400	613,819,000	2012-07-31
3289	2012-08-17	366,695,720	-8,000	59.7400	613,819,000	2012-07-31
3290	2012-08-16	366,703,720	0	59.7413	613,819,000	2012-07-31
3291	2012-08-15	366,703,720	-30,000	59.7413	613,819,000	2012-07-31
3292	2012-08-14	366,733,720	70,000	59.7462	613,819,000	2012-07-31
3293	2012-08-13	366,663,720	0	59.7348	613,819,000	2012-07-31
3294	2012-08-10	366,663,720	0	59.7348	613,819,000	2012-07-31
3295	2012-08-09	366,663,720	0	59.7348	613,819,000	2012-07-31
3296	2012-08-08	366,663,720	0	59.7348	613,819,000	2012-07-31
3297	2012-08-07	366,663,720	0	59.7348	613,819,000	2012-07-31
3298	2012-08-06	366,663,720	0	59.7348	613,819,000	2012-07-31
3299	2012-08-03	366,663,720	0	59.7348	613,819,000	2012-07-31
3300	2012-08-02	366,663,720	0	59.7348	613,819,000	2012-07-31
3301	2012-08-01	366,663,720	254,000	59.7348	613,819,000	2012-07-31
3302	2012-07-31	366,409,720	0	59.6934	613,819,000	2012-07-31
3303	2012-07-30	366,409,720	0	59.6934	613,819,000	2012-06-30
3304	2012-07-27	366,409,720	0	59.6934	613,819,000	2012-06-30
3305	2012-07-26	366,409,720	0	59.6934	613,819,000	2012-06-30
3306	2012-07-25	366,409,720	0	59.6934	613,819,000	2012-06-30
3307	2012-07-24	366,409,720	0	59.6934	613,819,000	2012-06-30
3308	2012-07-23	366,409,720	0	59.6934	613,819,000	2012-06-30
3309	2012-07-20	366,409,720	0	59.6934	613,819,000	2012-06-30
3310	2012-07-19	366,409,720	0	59.6934	613,819,000	2012-06-30
3311	2012-07-18	366,409,720	0	59.6934	613,819,000	2012-06-30
3312	2012-07-17	366,409,720	0	59.6934	613,819,000	2012-06-30
3313	2012-07-16	366,409,720	0	59.6934	613,819,000	2012-06-30
3314	2012-07-13	366,409,720	-2,000	59.6934	613,819,000	2012-06-30
3315	2012-07-12	366,411,720	0	59.6938	613,819,000	2012-06-30
3316	2012-07-11	366,411,720	0	59.6938	613,819,000	2012-06-30
3317	2012-07-10	366,411,720	50,000	59.6938	613,819,000	2012-06-30
3318	2012-07-09	366,361,720	0	59.6856	613,819,000	2012-06-30
3319	2012-07-06	366,361,720	0	59.6856	613,819,000	2012-06-30
3320	2012-07-05	366,361,720	0	59.6856	613,819,000	2012-06-30
3321	2012-07-04	366,361,720	0	59.6856	613,819,000	2012-06-30
3322	2012-07-03	366,361,720	0	59.6856	613,819,000	2012-06-30
3323	2012-06-29	366,361,720	-6,000	59.6856	613,819,000	2012-05-31
3324	2012-06-28	366,367,720	0	59.6866	613,819,000	2012-05-31
3325	2012-06-27	366,367,720	0	59.6866	613,819,000	2012-05-31
3326	2012-06-26	366,367,720	0	59.6866	613,819,000	2012-05-31
3327	2012-06-25	366,367,720	0	59.6866	613,819,000	2012-05-31
3328	2012-06-22	366,367,720	0	59.6866	613,819,000	2012-05-31
3329	2012-06-21	366,367,720	0	59.6866	613,819,000	2012-05-31
3330	2012-06-20	366,367,720	0	59.6866	613,819,000	2012-05-31
3331	2012-06-19	366,367,720	0	59.6866	613,819,000	2012-05-31
3332	2012-06-18	366,367,720	0	59.6866	613,819,000	2012-05-31
3333	2012-06-15	366,367,720	0	59.6866	613,819,000	2012-05-31
3334	2012-06-14	366,367,720	8,000	59.6866	613,819,000	2012-05-31
3335	2012-06-13	366,359,720	0	59.6853	613,819,000	2012-05-31
3336	2012-06-12	366,359,720	-22,000	59.6853	613,819,000	2012-05-31
3337	2012-06-11	366,381,720	-40,000	59.6889	613,819,000	2012-05-31
3338	2012-06-08	366,421,720	0	59.6954	613,819,000	2012-05-31
3339	2012-06-07	366,421,720	22,000	59.6954	613,819,000	2012-05-31
3340	2012-06-06	366,399,720	0	59.6918	613,819,000	2012-05-31
3341	2012-06-05	366,399,720	0	59.6918	613,819,000	2012-05-31
3342	2012-06-04	366,399,720	0	59.6918	613,819,000	2012-05-31
3343	2012-06-01	366,399,720	8,000	59.6918	613,819,000	2012-05-31
3344	2012-05-31	366,391,720	0	59.6905	613,819,000	2012-05-31
3345	2012-05-30	366,391,720	0	59.6905	613,819,000	2012-04-30
3346	2012-05-29	366,391,720	0	59.6905	613,819,000	2012-04-30
3347	2012-05-28	366,391,720	0	59.6905	613,819,000	2012-04-30
3348	2012-05-25	366,391,720	0	59.6905	613,819,000	2012-04-30
3349	2012-05-24	366,391,720	0	59.6905	613,819,000	2012-04-30
3350	2012-05-23	366,391,720	0	59.6905	613,819,000	2012-04-30
3351	2012-05-22	366,391,720	0	59.6905	613,819,000	2012-04-30
3352	2012-05-21	366,391,720	0	59.6905	613,819,000	2012-04-30
3353	2012-05-18	366,391,720	0	59.6905	613,819,000	2012-04-30
3354	2012-05-17	366,391,720	0	59.6905	613,819,000	2012-04-30
3355	2012-05-16	366,391,720	0	59.6905	613,819,000	2012-04-30
3356	2012-05-15	366,391,720	0	59.6905	613,819,000	2012-04-30
3357	2012-05-14	366,391,720	0	59.6905	613,819,000	2012-04-30
3358	2012-05-11	366,391,720	0	59.6905	613,819,000	2012-04-30
3359	2012-05-10	366,391,720	0	59.6905	613,819,000	2012-04-30
3360	2012-05-09	366,391,720	0	59.6905	613,819,000	2012-04-30
3361	2012-05-08	366,391,720	0	59.6905	613,819,000	2012-04-30
3362	2012-05-07	366,391,720	0	59.6905	613,819,000	2012-04-30
3363	2012-05-04	366,391,720	40,000	59.6905	613,819,000	2012-04-30
3364	2012-05-03	366,351,720	80,000	59.6840	613,819,000	2012-04-30
3365	2012-05-02	366,271,720	0	59.6710	613,819,000	2012-04-30
3366	2012-04-30	366,271,720	0	59.6710	613,819,000	2012-04-30
3367	2012-04-27	366,271,720	0	59.6710	613,819,000	2012-03-31
3368	2012-04-26	366,271,720	0	59.6710	613,819,000	2012-03-31
3369	2012-04-25	366,271,720	0	59.6710	613,819,000	2012-03-31
3370	2012-04-24	366,271,720	0	59.6710	613,819,000	2012-03-31
3371	2012-04-23	366,271,720	0	59.6710	613,819,000	2012-03-31
3372	2012-04-20	366,271,720	0	59.6710	613,819,000	2012-03-31
3373	2012-04-19	366,271,720	0	59.6710	613,819,000	2012-03-31
3374	2012-04-18	366,271,720	0	59.6710	613,819,000	2012-03-31
3375	2012-04-17	366,271,720	0	59.6710	613,819,000	2012-03-31
3376	2012-04-16	366,271,720	0	59.6710	613,819,000	2012-03-31
3377	2012-04-13	366,271,720	0	59.6710	613,819,000	2012-03-31
3378	2012-04-12	366,271,720	20,000	59.6710	613,819,000	2012-03-31
3379	2012-04-11	366,251,720	30,000	59.6677	613,819,000	2012-03-31
3380	2012-04-10	366,221,720	12,000	59.6628	613,819,000	2012-03-31
3381	2012-04-05	366,209,720	0	59.6609	613,819,000	2012-03-31
3382	2012-04-03	366,209,720	0	59.6609	613,819,000	2012-03-31
3383	2012-04-02	366,209,720	0	59.6609	613,819,000	2012-03-31
3384	2012-03-30	366,209,720	0	59.6609	613,819,000	2012-02-29
3385	2012-03-29	366,209,720	0	59.6609	613,819,000	2012-02-29
3386	2012-03-28	366,209,720	86,000	59.6609	613,819,000	2012-02-29
3387	2012-03-27	366,123,720	0	59.6469	613,819,000	2012-02-29
3388	2012-03-26	366,123,720	12,000	59.6469	613,819,000	2012-02-29
3389	2012-03-23	366,111,720	0	59.6449	613,819,000	2012-02-29
3390	2012-03-22	366,111,720	130,000	59.6449	613,819,000	2012-02-29
3391	2012-03-21	365,981,720	0	59.6237	613,819,000	2012-02-29
3392	2012-03-20	365,981,720	0	59.6237	613,819,000	2012-02-29
3393	2012-03-19	365,981,720	0	59.6237	613,819,000	2012-02-29
3394	2012-03-16	365,981,720	0	59.6237	613,819,000	2012-02-29
3395	2012-03-15	365,981,720	-48,000	59.6237	613,819,000	2012-02-29
3396	2012-03-14	366,029,720	-514,000	59.6315	613,819,000	2012-02-29
3397	2012-03-13	366,543,720	50,000	59.7153	613,819,000	2012-02-29
3398	2012-03-12	366,493,720	0	59.7071	613,819,000	2012-02-29
3399	2012-03-09	366,493,720	0	59.7071	613,819,000	2012-02-29
3400	2012-03-08	366,493,720	0	59.7071	613,819,000	2012-02-29
3401	2012-03-07	366,493,720	-60,000	59.7071	613,819,000	2012-02-29
3402	2012-03-06	366,553,720	0	59.7169	613,819,000	2012-02-29
3403	2012-03-05	366,553,720	0	59.7169	613,819,000	2012-02-29
3404	2012-03-02	366,553,720	0	59.7169	613,819,000	2012-02-29
3405	2012-03-01	366,553,720	0	59.7169	613,819,000	2012-02-29
3406	2012-02-29	366,553,720	0	59.7169	613,819,000	2012-02-29
3407	2012-02-28	366,553,720	298,000	59.7169	613,819,000	2012-01-31
3408	2012-02-27	366,255,720	-100,000	59.6684	613,819,000	2012-01-31
3409	2012-02-24	366,355,720	0	59.6846	613,819,000	2012-01-31
3410	2012-02-23	366,355,720	0	59.6846	613,819,000	2012-01-31
3411	2012-02-22	366,355,720	-30,000	59.6846	613,819,000	2012-01-31
3412	2012-02-21	366,385,720	0	59.6895	613,819,000	2012-01-31
3413	2012-02-20	366,385,720	0	59.6895	613,819,000	2012-01-31
3414	2012-02-17	366,385,720	0	59.6895	613,819,000	2012-01-31
3415	2012-02-16	366,385,720	78,000	59.6895	613,819,000	2012-01-31
3416	2012-02-15	366,307,720	0	59.6768	613,819,000	2012-01-31
3417	2012-02-14	366,307,720	200,000	59.6768	613,819,000	2012-01-31
3418	2012-02-13	366,107,720	0	59.6442	613,819,000	2012-01-31
3419	2012-02-10	366,107,720	0	59.6442	613,819,000	2012-01-31
3420	2012-02-09	366,107,720	-118,000	59.6442	613,819,000	2012-01-31
3421	2012-02-08	366,225,720	0	59.6635	613,819,000	2012-01-31
3422	2012-02-07	366,225,720	-162,000	59.6635	613,819,000	2012-01-31
3423	2012-02-06	366,387,720	0	59.6899	613,819,000	2012-01-31
3424	2012-02-03	366,387,720	0	59.6899	613,819,000	2012-01-31
3425	2012-02-02	366,387,720	0	59.6899	613,819,000	2012-01-31
3426	2012-02-01	366,387,720	0	59.6899	613,819,000	2012-01-31
3427	2012-01-31	366,387,720	0	59.6899	613,819,000	2012-01-31
3428	2012-01-30	366,387,720	0	59.6899	613,819,000	2011-12-31
3429	2012-01-27	366,387,720	0	59.6899	613,819,000	2011-12-31
3430	2012-01-26	366,387,720	0	59.6899	613,819,000	2011-12-31
3431	2012-01-20	366,387,720	0	59.6899	613,819,000	2011-12-31
3432	2012-01-19	366,387,720	0	59.6899	613,819,000	2011-12-31
3433	2012-01-18	366,387,720	0	59.6899	613,819,000	2011-12-31
3434	2012-01-17	366,387,720	0	59.6899	613,819,000	2011-12-31
3435	2012-01-16	366,387,720	0	59.6899	613,819,000	2011-12-31
3436	2012-01-13	366,387,720	0	59.6899	613,819,000	2011-12-31
3437	2012-01-12	366,387,720	30,000	59.6899	613,819,000	2011-12-31
3438	2012-01-11	366,357,720	30,000	59.6850	613,819,000	2011-12-31
3439	2012-01-10	366,327,720	0	59.6801	613,819,000	2011-12-31
3440	2012-01-09	366,327,720	-4,000	59.6801	613,819,000	2011-12-31
3441	2012-01-06	366,331,720	0	59.6807	613,819,000	2011-12-31
3442	2012-01-05	366,331,720	0	59.6807	613,819,000	2011-12-31
3443	2012-01-04	366,331,720	0	59.6807	613,819,000	2011-12-31
3444	2012-01-03	366,331,720	0	59.6807	613,819,000	2011-12-31
3445	2011-12-30	366,331,720	0	59.6807	613,819,000	2011-11-30
3446	2011-12-29	366,331,720	0	59.6807	613,819,000	2011-11-30
3447	2011-12-28	366,331,720	0	59.6807	613,819,000	2011-11-30
3448	2011-12-23	366,331,720	0	59.6807	613,819,000	2011-11-30
3449	2011-12-22	366,331,720	0	59.6807	613,819,000	2011-11-30
3450	2011-12-21	366,331,720	-2,000	59.6807	613,819,000	2011-11-30
3451	2011-12-20	366,333,720	0	59.6811	613,819,000	2011-11-30
3452	2011-12-19	366,333,720	-4,000	59.6811	613,819,000	2011-11-30
3453	2011-12-16	366,337,720	214,000	59.6817	613,819,000	2011-11-30
3454	2011-12-15	366,123,720	0	59.6469	613,819,000	2011-11-30
3455	2011-12-14	366,123,720	544,000	59.6469	613,819,000	2011-11-30
3456	2011-12-13	365,579,720	0	59.5582	613,819,000	2011-11-30
3457	2011-12-12	365,579,720	0	59.5582	613,819,000	2011-11-30
3458	2011-12-09	365,579,720	0	59.5582	613,819,000	2011-11-30
3459	2011-12-08	365,579,720	0	59.5582	613,819,000	2011-11-30
3460	2011-12-07	365,579,720	0	59.5582	613,819,000	2011-11-30
3461	2011-12-06	365,579,720	0	59.5582	613,819,000	2011-11-30
3462	2011-12-05	365,579,720	124,000	59.5582	613,819,000	2011-11-30
3463	2011-12-02	365,455,720	0	59.5380	613,819,000	2011-11-30
3464	2011-12-01	365,455,720	-4,000	59.5380	613,819,000	2011-11-30
3465	2011-11-30	365,459,720	0	59.5387	613,819,000	2011-11-30
3466	2011-11-29	365,459,720	-4,000	59.5387	613,819,000	2011-10-31
3467	2011-11-28	365,463,720	0	59.5393	613,819,000	2011-10-31
3468	2011-11-25	365,463,720	0	59.5393	613,819,000	2011-10-31
3469	2011-11-24	365,463,720	0	59.5393	613,819,000	2011-10-31
3470	2011-11-23	365,463,720	0	59.5393	613,819,000	2011-10-31
3471	2011-11-22	365,463,720	0	59.5393	613,819,000	2011-10-31
3472	2011-11-21	365,463,720	-4,000	59.5393	613,819,000	2011-10-31
3473	2011-11-18	365,467,720	0	59.5400	613,819,000	2011-10-31
3474	2011-11-17	365,467,720	-30,000	59.5400	613,819,000	2011-10-31
3475	2011-11-16	365,497,720	0	59.5449	613,819,000	2011-10-31
3476	2011-11-15	365,497,720	-30,000	59.5449	613,819,000	2011-10-31
3477	2011-11-14	365,527,720	0	59.5498	613,819,000	2011-10-31
3478	2011-11-11	365,527,720	0	59.5498	613,819,000	2011-10-31
3479	2011-11-10	365,527,720	0	59.5498	613,819,000	2011-10-31
3480	2011-11-09	365,527,720	0	59.5498	613,819,000	2011-10-31
3481	2011-11-08	365,527,720	0	59.5498	613,819,000	2011-10-31
3482	2011-11-07	365,527,720	0	59.5498	613,819,000	2011-10-31
3483	2011-11-04	365,527,720	0	59.5498	613,819,000	2011-10-31
3484	2011-11-03	365,527,720	0	59.5498	613,819,000	2011-10-31
3485	2011-11-02	365,527,720	0	59.5498	613,819,000	2011-10-31
3486	2011-11-01	365,527,720	0	59.5498	613,819,000	2011-10-31
3487	2011-10-31	365,527,720	0	59.5498	613,819,000	2011-10-31
3488	2011-10-28	365,527,720	0	59.5498	613,819,000	2011-09-30
3489	2011-10-27	365,527,720	0	59.5498	613,819,000	2011-09-30
3490	2011-10-26	365,527,720	0	59.5498	613,819,000	2011-09-30
3491	2011-10-25	365,527,720	0	59.5498	613,819,000	2011-09-30
3492	2011-10-24	365,527,720	0	59.5498	613,819,000	2011-09-30
3493	2011-10-21	365,527,720	0	59.5498	613,819,000	2011-09-30
3494	2011-10-20	365,527,720	0	59.5498	613,819,000	2011-09-30
3495	2011-10-19	365,527,720	0	59.5498	613,819,000	2011-09-30
3496	2011-10-18	365,527,720	0	59.5498	613,819,000	2011-09-30
3497	2011-10-17	365,527,720	0	59.5498	613,819,000	2011-09-30
3498	2011-10-14	365,527,720	30,000	59.5498	613,819,000	2011-09-30
3499	2011-10-13	365,497,720	0	59.5449	613,819,000	2011-09-30
3500	2011-10-12	365,497,720	0	59.5449	613,819,000	2011-09-30
3501	2011-10-11	365,497,720	0	59.5449	613,819,000	2011-09-30
3502	2011-10-10	365,497,720	0	59.5449	613,819,000	2011-09-30
3503	2011-10-07	365,497,720	0	59.5449	613,819,000	2011-09-30
3504	2011-10-06	365,497,720	-50,000	59.5449	613,819,000	2011-09-30
3505	2011-10-04	365,547,720	0	59.5530	613,819,000	2011-09-30
3506	2011-10-03	365,547,720	0	59.5530	613,819,000	2011-09-30
3507	2011-09-30	365,547,720	0	59.5530	613,819,000	2011-09-30
3508	2011-09-29	365,547,720	0	59.5530	613,819,000	2011-08-31
3509	2011-09-28	365,547,720	2,000	59.5530	613,819,000	2011-08-31
3510	2011-09-27	365,545,720	-8,000	59.5527	613,819,000	2011-08-31
3511	2011-09-26	365,553,720	0	59.5540	613,819,000	2011-08-31
3512	2011-09-23	365,553,720	0	59.5540	613,819,000	2011-08-31
3513	2011-09-22	365,553,720	0	59.5540	613,819,000	2011-08-31
3514	2011-09-21	365,553,720	0	59.5540	613,819,000	2011-08-31
3515	2011-09-20	365,553,720	0	59.5540	613,819,000	2011-08-31
3516	2011-09-19	365,553,720	0	59.5540	613,819,000	2011-08-31
3517	2011-09-16	365,553,720	0	59.5540	613,819,000	2011-08-31
3518	2011-09-15	365,553,720	0	59.5540	613,819,000	2011-08-31
3519	2011-09-14	365,553,720	0	59.5540	613,819,000	2011-08-31
3520	2011-09-12	365,553,720	0	59.5540	613,819,000	2011-08-31
3521	2011-09-09	365,553,720	0	59.5540	613,819,000	2011-08-31
3522	2011-09-08	365,553,720	0	59.5540	613,819,000	2011-08-31
3523	2011-09-07	365,553,720	0	59.5540	613,819,000	2011-08-31
3524	2011-09-06	365,553,720	0	59.5540	613,819,000	2011-08-31
3525	2011-09-05	365,553,720	100,000	59.5540	613,819,000	2011-08-31
3526	2011-09-02	365,453,720	0	59.5377	613,819,000	2011-08-31
3527	2011-09-01	365,453,720	0	59.5377	613,819,000	2011-08-31
3528	2011-08-31	365,453,720	0	59.5377	613,819,000	2011-08-31
3529	2011-08-30	365,453,720	0	59.5377	613,819,000	2011-07-31
3530	2011-08-29	365,453,720	0	59.5377	613,819,000	2011-07-31
3531	2011-08-26	365,453,720	0	59.5377	613,819,000	2011-07-31
3532	2011-08-25	365,453,720	0	59.5377	613,819,000	2011-07-31
3533	2011-08-24	365,453,720	0	59.5377	613,819,000	2011-07-31
3534	2011-08-23	365,453,720	0	59.5377	613,819,000	2011-07-31
3535	2011-08-22	365,453,720	0	59.5377	613,819,000	2011-07-31
3536	2011-08-19	365,453,720	0	59.5377	613,819,000	2011-07-31
3537	2011-08-18	365,453,720	0	59.5377	613,819,000	2011-07-31
3538	2011-08-17	365,453,720	0	59.5377	613,819,000	2011-07-31
3539	2011-08-16	365,453,720	-10,000	59.5377	613,819,000	2011-07-31
3540	2011-08-15	365,463,720	0	59.5393	613,819,000	2011-07-31
3541	2011-08-12	365,463,720	-36,000	59.5393	613,819,000	2011-07-31
3542	2011-08-11	365,499,720	0	59.5452	613,819,000	2011-07-31
3543	2011-08-10	365,499,720	0	59.5452	613,819,000	2011-07-31
3544	2011-08-09	365,499,720	100,000	59.5452	613,819,000	2011-07-31
3545	2011-08-08	365,399,720	0	59.5289	613,819,000	2011-07-31
3546	2011-08-05	365,399,720	0	59.5289	613,819,000	2011-07-31
3547	2011-08-04	365,399,720	30,000	59.5289	613,819,000	2011-07-31
3548	2011-08-03	365,369,720	20,000	59.5240	613,819,000	2011-07-31
3549	2011-08-02	365,349,720	0	59.5208	613,819,000	2011-07-31
3550	2011-08-01	365,349,720	58,000	59.5208	613,819,000	2011-07-31
3551	2011-07-29	365,291,720	98,000	59.5113	613,819,000	2011-06-30
3552	2011-07-28	365,193,720	20,000	59.4953	613,819,000	2011-06-30
3553	2011-07-27	365,173,720	0	59.4921	613,819,000	2011-06-30
3554	2011-07-26	365,173,720	0	59.4921	613,819,000	2011-06-30
3555	2011-07-25	365,173,720	0	59.4921	613,819,000	2011-06-30
3556	2011-07-22	365,173,720	0	59.4921	613,819,000	2011-06-30
3557	2011-07-21	365,173,720	-48,000	59.4921	613,819,000	2011-06-30
3558	2011-07-20	365,221,720	0	59.4999	613,819,000	2011-06-30
3559	2011-07-19	365,221,720	-22,000	59.4999	613,819,000	2011-06-30
3560	2011-07-18	365,243,720	0	59.5035	613,819,000	2011-06-30
3561	2011-07-15	365,243,720	0	59.5035	613,819,000	2011-06-30
3562	2011-07-14	365,243,720	0	59.5035	613,819,000	2011-06-30
3563	2011-07-13	365,243,720	0	59.5035	613,819,000	2011-06-30
3564	2011-07-12	365,243,720	0	59.5035	613,819,000	2011-06-30
3565	2011-07-11	365,243,720	-4,000	59.5035	613,819,000	2011-06-30
3566	2011-07-08	365,247,720	6,000	59.5041	613,819,000	2011-06-30
3567	2011-07-07	365,241,720	0	59.5032	613,819,000	2011-06-30
3568	2011-07-06	365,241,720	-130,000	59.5032	613,819,000	2011-06-30
3569	2011-07-05	365,371,720	0	59.5243	613,819,000	2011-06-30
3570	2011-07-04	365,371,720	0	59.5243	613,819,000	2011-06-30
3571	2011-06-30	365,371,720	0	59.5243	613,819,000	2011-06-30
3572	2011-06-29	365,371,720	0	59.5243	613,819,000	2011-05-31
3573	2011-06-28	365,371,720	0	59.5243	613,819,000	2011-05-31
3574	2011-06-27	365,371,720	0	59.5243	613,819,000	2011-05-31
3575	2011-06-24	365,371,720	0	59.5243	613,819,000	2011-05-31
3576	2011-06-23	365,371,720	0	59.5243	613,819,000	2011-05-31
3577	2011-06-22	365,371,720	0	59.5243	613,819,000	2011-05-31
3578	2011-06-21	365,371,720	0	59.5243	613,819,000	2011-05-31
3579	2011-06-20	365,371,720	0	59.5243	613,819,000	2011-05-31
3580	2011-06-17	365,371,720	68,000	59.5243	613,819,000	2011-05-31
3581	2011-06-16	365,303,720	0	59.5133	613,819,000	2011-05-31
3582	2011-06-15	365,303,720	2,000	59.5133	613,819,000	2011-05-31
3583	2011-06-14	365,301,720	0	59.5129	613,819,000	2011-05-31
3584	2011-06-13	365,301,720	300,000	59.5129	613,819,000	2011-05-31
3585	2011-06-10	365,001,720	0	59.4641	613,819,000	2011-05-31
3586	2011-06-09	365,001,720	0	59.4641	613,819,000	2011-05-31
3587	2011-06-08	365,001,720	0	59.4641	613,819,000	2011-05-31
3588	2011-06-07	365,001,720	92,000	59.4641	613,819,000	2011-05-31
3589	2011-06-03	364,909,720	0	59.4491	613,819,000	2011-05-31
3590	2011-06-02	364,909,720	64,000	59.4491	613,819,000	2011-05-31
3591	2011-06-01	364,845,720	0	59.4386	613,819,000	2011-05-31
3592	2011-05-31	364,845,720	310,000	59.4386	613,819,000	2011-05-31
3593	2011-05-30	364,535,720	254,000	59.3881	613,819,000	2011-04-30
3594	2011-05-27	364,281,720	100,000	59.3468	613,819,000	2011-04-30
3595	2011-05-26	364,181,720	0	59.3305	613,819,000	2011-04-30
3596	2011-05-25	364,181,720	0	59.3305	613,819,000	2011-04-30
3597	2011-05-24	364,181,720	0	59.3305	613,819,000	2011-04-30
3598	2011-05-23	364,181,720	0	59.3305	613,819,000	2011-04-30
3599	2011-05-20	364,181,720	0	59.3305	613,819,000	2011-04-30
3600	2011-05-19	364,181,720	0	59.3305	613,819,000	2011-04-30
3601	2011-05-18	364,181,720	120,000	59.3305	613,819,000	2011-04-30
3602	2011-05-17	364,061,720	-738,000	59.3109	613,819,000	2011-04-30
3603	2011-05-16	364,799,720	0	59.4312	613,819,000	2011-04-30
3604	2011-05-13	364,799,720	200,000	59.4312	613,819,000	2011-04-30
3605	2011-05-12	364,599,720	0	59.3986	613,819,000	2011-04-30
3606	2011-05-11	364,599,720	0	59.3986	613,819,000	2011-04-30
3607	2011-05-09	364,599,720	0	59.3986	613,819,000	2011-04-30
3608	2011-05-06	364,599,720	10,000	59.3986	613,819,000	2011-04-30
3609	2011-05-05	364,589,720	0	59.3969	613,819,000	2011-04-30
3610	2011-05-04	364,589,720	-6,000	59.3969	613,819,000	2011-04-30
3611	2011-05-03	364,595,720	-30,000	59.3979	613,819,000	2011-04-30
3612	2011-04-29	364,625,720	0	59.4028	613,819,000	2011-03-31
3613	2011-04-28	364,625,720	0	59.4028	613,819,000	2011-03-31
3614	2011-04-27	364,625,720	176,000	59.4028	613,819,000	2011-03-31
3615	2011-04-26	364,449,720	28,000	59.3741	613,819,000	2011-03-31
3616	2011-04-21	364,421,720	2,000	59.3696	613,819,000	2011-03-31
3617	2011-04-20	364,419,720	30,000	59.3692	613,819,000	2011-03-31
3618	2011-04-19	364,389,720	0	59.3644	613,819,000	2011-03-31
3619	2011-04-18	364,389,720	0	59.3644	613,819,000	2011-03-31
3620	2011-04-15	364,389,720	0	59.3644	613,819,000	2011-03-31
3621	2011-04-14	364,389,720	0	59.3644	613,819,000	2011-03-31
3622	2011-04-13	364,389,720	0	59.3644	613,819,000	2011-03-31
3623	2011-04-12	364,389,720	0	59.3644	613,819,000	2011-03-31
3624	2011-04-11	364,389,720	0	59.3644	613,819,000	2011-03-31
3625	2011-04-08	364,389,720	0	59.3644	613,819,000	2011-03-31
3626	2011-04-07	364,389,720	0	59.3644	613,819,000	2011-03-31
3627	2011-04-06	364,389,720	-2,000	59.3644	613,819,000	2011-03-31
3628	2011-04-04	364,391,720	0	59.3647	613,819,000	2011-03-31
3629	2011-04-01	364,391,720	0	59.3647	613,819,000	2011-03-31
3630	2011-03-31	364,391,720	0	59.3647	613,819,000	2011-03-31
3631	2011-03-30	364,391,720	0	59.3647	613,819,000	2011-02-28
3632	2011-03-29	364,391,720	0	59.3647	613,819,000	2011-02-28
3633	2011-03-28	364,391,720	0	59.3647	613,819,000	2011-02-28
3634	2011-03-25	364,391,720	0	59.3647	613,819,000	2011-02-28
3635	2011-03-24	364,391,720	0	59.3647	613,819,000	2011-02-28
3636	2011-03-23	364,391,720	0	59.3647	613,819,000	2011-02-28
3637	2011-03-22	364,391,720	0	59.3647	613,819,000	2011-02-28
3638	2011-03-21	364,391,720	0	59.3647	613,819,000	2011-02-28
3639	2011-03-18	364,391,720	0	59.3647	613,819,000	2011-02-28
3640	2011-03-17	364,391,720	-60,000	59.3647	613,819,000	2011-02-28
3641	2011-03-16	364,451,720	0	59.3745	613,819,000	2011-02-28
3642	2011-03-15	364,451,720	0	59.3745	613,819,000	2011-02-28
3643	2011-03-14	364,451,720	-60,000	59.3745	613,819,000	2011-02-28
3644	2011-03-11	364,511,720	0	59.3842	613,819,000	2011-02-28
3645	2011-03-10	364,511,720	130,000	59.3842	613,819,000	2011-02-28
3646	2011-03-09	364,381,720	0	59.3631	613,819,000	2011-02-28
3647	2011-03-08	364,381,720	0	59.3631	613,819,000	2011-02-28
3648	2011-03-07	364,381,720	-4,000	59.3631	613,819,000	2011-02-28
3649	2011-03-04	364,385,720	0	59.3637	613,819,000	2011-02-28
3650	2011-03-03	364,385,720	80,000	59.3637	613,819,000	2011-02-28
3651	2011-03-02	364,305,720	-48,000	59.3507	613,819,000	2011-02-28
3652	2011-03-01	364,353,720	0	59.3585	613,819,000	2011-02-28
3653	2011-02-28	364,353,720	100,000	59.3585	613,819,000	2011-02-28
3654	2011-02-25	364,253,720	150,000	59.3422	613,819,000	2011-01-31
3655	2011-02-24	364,103,720	0	59.3178	613,819,000	2011-01-31
3656	2011-02-23	364,103,720	-1,100,000	59.3178	613,819,000	2011-01-31
3657	2011-02-22	365,203,720	0	59.4970	613,819,000	2011-01-31
3658	2011-02-21	365,203,720	0	59.4970	613,819,000	2011-01-31
3659	2011-02-18	365,203,720	0	59.4970	613,819,000	2011-01-31
3660	2011-02-17	365,203,720	0	59.4970	613,819,000	2011-01-31
3661	2011-02-16	365,203,720	-10,000	59.4970	613,819,000	2011-01-31
3662	2011-02-15	365,213,720	0	59.4986	613,819,000	2011-01-31
3663	2011-02-14	365,213,720	0	59.4986	613,819,000	2011-01-31
3664	2011-02-11	365,213,720	146,000	59.4986	613,819,000	2011-01-31
3665	2011-02-10	365,067,720	0	59.4748	613,819,000	2011-01-31
3666	2011-02-09	365,067,720	0	59.4748	613,819,000	2011-01-31
3667	2011-02-08	365,067,720	0	59.4748	613,819,000	2011-01-31
3668	2011-02-07	365,067,720	108,000	59.4748	613,819,000	2011-01-31
3669	2011-02-02	364,959,720	0	59.4572	613,819,000	2011-01-31
3670	2011-02-01	364,959,720	92,000	59.4572	613,819,000	2011-01-31
3671	2011-01-31	364,867,720	-80,000	59.4422	613,819,000	2011-01-31
3672	2011-01-28	364,947,720	0	59.4553	613,819,000	2010-12-31
3673	2011-01-27	364,947,720	0	59.4553	613,819,000	2010-12-31
3674	2011-01-26	364,947,720	0	59.4553	613,819,000	2010-12-31
3675	2011-01-25	364,947,720	0	59.4553	613,819,000	2010-12-31
3676	2011-01-24	364,947,720	0	59.4553	613,819,000	2010-12-31
3677	2011-01-21	364,947,720	0	59.4553	613,819,000	2010-12-31
3678	2011-01-20	364,947,720	0	59.4553	613,819,000	2010-12-31
3679	2011-01-19	364,947,720	0	59.4553	613,819,000	2010-12-31
3680	2011-01-18	364,947,720	0	59.4553	613,819,000	2010-12-31
3681	2011-01-17	364,947,720	100,000	59.4553	613,819,000	2010-12-31
3682	2011-01-14	364,847,720	0	59.4390	613,819,000	2010-12-31
3683	2011-01-13	364,847,720	-100,000	59.4390	613,819,000	2010-12-31
3684	2011-01-12	364,947,720	-50,000	59.4553	613,819,000	2010-12-31
3685	2011-01-11	364,997,720	0	59.4634	613,819,000	2010-12-31
3686	2011-01-10	364,997,720	-10,000	59.4634	613,819,000	2010-12-31
3687	2011-01-07	365,007,720	0	59.4650	613,819,000	2010-12-31
3688	2011-01-06	365,007,720	0	59.4650	613,819,000	2010-12-31
3689	2011-01-05	365,007,720	-2,000	59.4650	613,819,000	2010-12-31
3690	2011-01-04	365,009,720	-100,000	59.4654	613,819,000	2010-12-31
3691	2011-01-03	365,109,720	0	59.4817	613,819,000	2010-12-31
3692	2010-12-31	365,109,720	0	59.4817	613,819,000	2010-12-31
3693	2010-12-30	365,109,720	-30,000	59.4817	613,819,000	2010-11-30
3694	2010-12-29	365,139,720	1,092,000	59.4865	613,819,000	2010-11-30
3695	2010-12-28	364,047,720	0	59.3086	613,819,000	2010-11-30
3696	2010-12-24	364,047,720	0	59.3086	613,819,000	2010-11-30
3697	2010-12-23	364,047,720	-4,000	59.3086	613,819,000	2010-11-30
3698	2010-12-22	364,051,720	28,000	59.3093	613,819,000	2010-11-30
3699	2010-12-21	364,023,720	-240,000	59.3047	613,819,000	2010-11-30
3700	2010-12-20	364,263,720	0	59.3438	613,819,000	2010-11-30
3701	2010-12-17	364,263,720	88,000	59.3438	613,819,000	2010-11-30
3702	2010-12-16	364,175,720	0	59.3295	613,819,000	2010-11-30
3703	2010-12-15	364,175,720	0	59.3295	613,819,000	2010-11-30
3704	2010-12-14	364,175,720	0	59.3295	613,819,000	2010-11-30
3705	2010-12-13	364,175,720	-4,000	59.3295	613,819,000	2010-11-30
3706	2010-12-10	364,179,720	0	59.3301	613,819,000	2010-11-30
3707	2010-12-09	364,179,720	-84,000	59.3301	613,819,000	2010-11-30
3708	2010-12-08	364,263,720	293,548,000	59.3438	613,819,000	2010-11-30
3709	2010-12-07	70,715,720	0	11.5206	613,819,000	2010-11-30
3710	2010-12-06	70,715,720	-150,000	11.5206	613,819,000	2010-11-30
3711	2010-12-03	70,865,720	0	11.5451	613,819,000	2010-11-30
3712	2010-12-02	70,865,720	0	11.5451	613,819,000	2010-11-30
3713	2010-12-01	70,865,720	0	11.5451	613,819,000	2010-11-30
3714	2010-11-30	70,865,720	0	11.5451	613,819,000	2010-11-30
3715	2010-11-29	70,865,720	0	11.5451	613,819,000	2010-10-31
3716	2010-11-26	70,865,720	168,000	11.5451	613,819,000	2010-10-31
3717	2010-11-25	70,697,720	56,000	11.5177	613,819,000	2010-10-31
3718	2010-11-24	70,641,720	0	11.5086	613,819,000	2010-10-31
3719	2010-11-23	70,641,720	230,000	11.5086	613,819,000	2010-10-31
3720	2010-11-22	70,411,720	0	11.4711	613,819,000	2010-10-31
3721	2010-11-19	70,411,720	1,160,000	11.4711	613,819,000	2010-10-31
3722	2010-11-18	69,251,720	0	11.2821	613,819,000	2010-10-31
3723	2010-11-17	69,251,720	0	11.2821	613,819,000	2010-10-31
3724	2010-11-16	69,251,720	-200,000	11.2821	613,819,000	2010-10-31
3725	2010-11-15	69,451,720	0	11.3147	613,819,000	2010-10-31
3726	2010-11-12	69,451,720	80,000	11.3147	613,819,000	2010-10-31
3727	2010-11-11	69,371,720	260,000	11.3017	613,819,000	2010-10-31
3728	2010-11-10	69,111,720	492,000	11.2593	613,819,000	2010-10-31
3729	2010-11-09	68,619,720	0	11.1791	613,819,000	2010-10-31
3730	2010-11-08	68,619,720	0	11.1791	613,819,000	2010-10-31
3731	2010-11-05	68,619,720	0	11.1791	613,819,000	2010-10-31
3732	2010-11-04	68,619,720	410,000	11.1791	613,819,000	2010-10-31
3733	2010-11-03	68,209,720	0	11.1124	613,819,000	2010-10-31
3734	2010-11-02	68,209,720	0	11.1124	613,819,000	2010-10-31
3735	2010-11-01	68,209,720	-100,000	11.1124	613,819,000	2010-10-31
3736	2010-10-29	68,309,720	0	11.1286	613,819,000	2010-09-30
3737	2010-10-28	68,309,720	80,000	11.1286	613,819,000	2010-09-30
3738	2010-10-27	68,229,720	0	11.1156	613,819,000	2010-09-30
3739	2010-10-26	68,229,720	202,000	11.1156	613,819,000	2010-09-30
3740	2010-10-25	68,027,720	-10,000	11.0827	613,819,000	2010-09-30
3741	2010-10-22	68,037,720	0	11.0843	613,819,000	2010-09-30
3742	2010-10-21	68,037,720	0	11.0843	613,819,000	2010-09-30
3743	2010-10-20	68,037,720	-4,000	11.0843	613,819,000	2010-09-30
3744	2010-10-19	68,041,720	34,000	11.0850	613,819,000	2010-09-30
3745	2010-10-18	68,007,720	58,000	11.0794	613,819,000	2010-09-30
3746	2010-10-15	67,949,720	0	11.0700	613,819,000	2010-09-30
3747	2010-10-14	67,949,720	-96,000	11.0700	613,819,000	2010-09-30
3748	2010-10-13	68,045,720	-14,000	11.0856	613,819,000	2010-09-30
3749	2010-10-12	68,059,720	-502,000	11.0879	613,819,000	2010-09-30
3750	2010-10-11	68,561,720	50,000	11.1697	613,819,000	2010-09-30
3751	2010-10-08	68,511,720	0	11.1616	613,819,000	2010-09-30
3752	2010-10-07	68,511,720	0	11.1616	613,819,000	2010-09-30
3753	2010-10-06	68,511,720	100,000	11.1616	613,819,000	2010-09-30
3754	2010-10-05	68,411,720	0	11.1453	613,819,000	2010-09-30
3755	2010-10-04	68,411,720	0	11.1453	613,819,000	2010-09-30
3756	2010-09-30	68,411,720	180,000	11.1453	613,819,000	2010-09-30
3757	2010-09-29	68,231,720	-80,000	11.1159	613,819,000	2010-08-31
3758	2010-09-28	68,311,720	0	11.1290	613,819,000	2010-08-31
3759	2010-09-27	68,311,720	-26,000	11.1290	613,819,000	2010-08-31
3760	2010-09-24	68,337,720	22,000	11.1332	613,819,000	2010-08-31
3761	2010-09-22	68,315,720	0	11.1296	613,819,000	2010-08-31
3762	2010-09-21	68,315,720	0	11.1296	613,819,000	2010-08-31
3763	2010-09-20	68,315,720	-10,000	11.1296	613,819,000	2010-08-31
3764	2010-09-17	68,325,720	60,000	11.1312	613,819,000	2010-08-31
3765	2010-09-16	68,265,720	46,000	11.1215	613,819,000	2010-08-31
3766	2010-09-15	68,219,720	0	11.1140	613,819,000	2010-08-31
3767	2010-09-14	68,219,720	-20,000	11.1140	613,819,000	2010-08-31
3768	2010-09-13	68,239,720	0	11.1172	613,819,000	2010-08-31
3769	2010-09-10	68,239,720	42,000	11.1172	613,819,000	2010-08-31
3770	2010-09-09	68,197,720	0	11.1104	613,819,000	2010-08-31
3771	2010-09-08	68,197,720	50,000	11.1104	613,819,000	2010-08-31
3772	2010-09-07	68,147,720	62,000	11.1023	613,819,000	2010-08-31
3773	2010-09-06	68,085,720	70,000	11.0921	613,819,000	2010-08-31
3774	2010-09-03	68,015,720	30,000	11.0807	613,819,000	2010-08-31
3775	2010-09-02	67,985,720	0	11.0759	613,819,000	2010-08-31
3776	2010-09-01	67,985,720	0	11.0759	613,819,000	2010-08-31
3777	2010-08-31	67,985,720	0	11.0759	613,819,000	2010-08-31
3778	2010-08-30	67,985,720	-10,000	11.0759	613,819,000	2010-07-31
3779	2010-08-27	67,995,720	310,000	11.0775	613,819,000	2010-07-31
3780	2010-08-26	67,685,720	50,000	11.0270	613,819,000	2010-07-31
3781	2010-08-25	67,635,720	-198,000	11.0188	613,819,000	2010-07-31
3782	2010-08-24	67,833,720	0	11.0511	613,819,000	2010-07-31
3783	2010-08-23	67,833,720	80,000	11.0511	613,819,000	2010-07-31
3784	2010-08-20	67,753,720	188,000	11.0381	613,819,000	2010-07-31
3785	2010-08-19	67,565,720	2,000	11.0074	613,819,000	2010-07-31
3786	2010-08-18	67,563,720	0	11.0071	613,819,000	2010-07-31
3787	2010-08-17	67,563,720	0	11.0071	613,819,000	2010-07-31
3788	2010-08-16	67,563,720	0	11.0071	613,819,000	2010-07-31
3789	2010-08-13	67,563,720	-16,000	11.0071	613,819,000	2010-07-31
3790	2010-08-12	67,579,720	40,000	11.0097	613,819,000	2010-07-31
3791	2010-08-11	67,539,720	-160,000	11.0032	613,819,000	2010-07-31
3792	2010-08-10	67,699,720	0	11.0293	613,819,000	2010-07-31
3793	2010-08-09	67,699,720	0	11.0293	613,819,000	2010-07-31
3794	2010-08-06	67,699,720	0	11.0293	613,819,000	2010-07-31
3795	2010-08-05	67,699,720	0	11.0293	613,819,000	2010-07-31
3796	2010-08-04	67,699,720	-48,000	11.0293	613,819,000	2010-07-31
3797	2010-08-03	67,747,720	0	11.0371	613,819,000	2010-07-31
3798	2010-08-02	67,747,720	0	11.0371	613,819,000	2010-07-31
3799	2010-07-30	67,747,720	0	11.0371	613,819,000	2010-06-30
3800	2010-07-29	67,747,720	0	11.0371	613,819,000	2010-06-30
3801	2010-07-28	67,747,720	0	11.0371	613,819,000	2010-06-30
3802	2010-07-27	67,747,720	0	11.0371	613,819,000	2010-06-30
3803	2010-07-26	67,747,720	0	11.0371	613,819,000	2010-06-30
3804	2010-07-23	67,747,720	0	11.0371	613,819,000	2010-06-30
3805	2010-07-22	67,747,720	42,000	11.0371	613,819,000	2010-06-30
3806	2010-07-21	67,705,720	600,000	11.0302	613,819,000	2010-06-30
3807	2010-07-20	67,105,720	0	10.9325	613,819,000	2010-06-30
3808	2010-07-19	67,105,720	100,000	10.9325	613,819,000	2010-06-30
3809	2010-07-16	67,005,720	200,000	10.9162	613,819,000	2010-06-30
3810	2010-07-15	66,805,720	100,000	10.8836	613,819,000	2010-06-30
3811	2010-07-14	66,705,720	138,000	10.8673	613,819,000	2010-06-30
3812	2010-07-13	66,567,720	204,000	10.8448	613,819,000	2010-06-30
3813	2010-07-12	66,363,720	0	10.8116	613,819,000	2010-06-30
3814	2010-07-09	66,363,720	282,000	10.8116	613,819,000	2010-06-30
3815	2010-07-08	66,081,720	0	10.7657	613,819,000	2010-06-30
3816	2010-07-07	66,081,720	0	10.7657	613,819,000	2010-06-30
3817	2010-07-06	66,081,720	0	10.7657	613,819,000	2010-06-30
3818	2010-07-05	66,081,720	0	10.7657	613,819,000	2010-06-30
3819	2010-07-02	66,081,720	-96,000	10.7657	613,819,000	2010-06-30
3820	2010-06-30	66,177,720	-210,000	10.7813	613,819,000	2010-06-30
3821	2010-06-29	66,387,720	-4,000	10.8155	613,819,000	2010-05-31
3822	2010-06-28	66,391,720	0	10.8162	613,819,000	2010-05-31
3823	2010-06-25	66,391,720	0	10.8162	613,819,000	2010-05-31
3824	2010-06-24	66,391,720	0	10.8162	613,819,000	2010-05-31
3825	2010-06-23	66,391,720	0	10.8162	613,819,000	2010-05-31
3826	2010-06-22	66,391,720	-10,000	10.8162	613,819,000	2010-05-31
3827	2010-06-21	66,401,720	0	10.8178	613,819,000	2010-05-31
3828	2010-06-18	66,401,720	-10,000	10.8178	613,819,000	2010-05-31
3829	2010-06-17	66,411,720	856,000	10.8194	613,819,000	2010-05-31
3830	2010-06-15	65,555,720	22,000	10.6800	613,819,000	2010-05-31
3831	2010-06-14	65,533,720	0	10.6764	613,819,000	2010-05-31
3832	2010-06-11	65,533,720	100,000	10.6764	613,819,000	2010-05-31
3833	2010-06-10	65,433,720	224,000	10.6601	613,819,000	2010-05-31
3834	2010-06-09	65,209,720	-60,000	10.6236	613,819,000	2010-05-31
3835	2010-06-08	65,269,720	100,000	10.6334	613,819,000	2010-05-31
3836	2010-06-07	65,169,720	0	10.6171	613,819,000	2010-05-31
3837	2010-06-04	65,169,720	0	10.6171	613,819,000	2010-05-31
3838	2010-06-03	65,169,720	0	10.6171	613,819,000	2010-05-31
3839	2010-06-02	65,169,720	0	10.6171	613,819,000	2010-05-31
3840	2010-06-01	65,169,720	28,000	10.6171	613,819,000	2010-05-31
3841	2010-05-31	65,141,720	-168,000	10.6125	613,819,000	2010-05-31
3842	2010-05-28	65,309,720	64,000	10.6399	613,819,000	2010-04-30
3843	2010-05-27	65,245,720	-2,000	10.6295	613,819,000	2010-04-30
3844	2010-05-26	65,247,720	2,000	10.6298	613,819,000	2010-04-30
3845	2010-05-25	65,245,720	26,000	10.6295	613,819,000	2010-04-30
3846	2010-05-24	65,219,720	-100,000	10.6252	613,819,000	2010-04-30
3847	2010-05-20	65,319,720	528,000	10.6415	613,819,000	2010-04-30
3848	2010-05-19	64,791,720	-4,000	10.5555	613,819,000	2010-04-30
3849	2010-05-18	64,795,720	2,000	10.5562	613,819,000	2010-04-30
3850	2010-05-17	64,793,720	-50,000	10.5558	613,819,000	2010-04-30
3851	2010-05-14	64,843,720	0	10.5640	613,819,000	2010-04-30
3852	2010-05-13	64,843,720	170,000	10.5640	613,819,000	2010-04-30
3853	2010-05-12	64,673,720	-130,000	10.5363	613,819,000	2010-04-30
3854	2010-05-11	64,803,720	116,000	10.5575	613,819,000	2010-04-30
3855	2010-05-10	64,687,720	448,000	10.5386	613,819,000	2010-04-30
3856	2010-05-07	64,239,720	3,182,000	10.4656	613,819,000	2010-04-30
3857	2010-05-06	61,057,720	396,000	9.9472	613,819,000	2010-04-30
3858	2010-05-05	60,661,720	676,000	9.8827	613,819,000	2010-04-30
3859	2010-05-04	59,985,720	600,000	9.7725	613,819,000	2010-04-30
3860	2010-05-03	59,385,720	1,744,000	9.6748	613,819,000	2010-04-30
3861	2010-04-30	57,641,720	2,942,000	9.3907	613,819,000	2010-04-30
3862	2010-04-29	54,699,720	-400,000	8.9114	613,819,000	2010-03-31
3863	2010-04-28	55,099,720	0	8.9765	613,819,000	2010-03-31
3864	2010-04-27	55,099,720	2,000	8.9765	613,819,000	2010-03-31
3865	2010-04-26	55,097,720	-160,000	8.9762	613,819,000	2010-03-31
3866	2010-04-23	55,257,720	0	9.0023	613,819,000	2010-03-31
3867	2010-04-22	55,257,720	160,000	9.0023	613,819,000	2010-03-31
3868	2010-04-21	55,097,720	-6,000	8.9762	613,819,000	2010-03-31
3869	2010-04-20	55,103,720	0	8.9772	613,819,000	2010-03-31
3870	2010-04-19	55,103,720	-104,000	8.9772	613,819,000	2010-03-31
3871	2010-04-16	55,207,720	0	8.9941	613,819,000	2010-03-31
3872	2010-04-15	55,207,720	-10,000	8.9941	613,819,000	2010-03-31
3873	2010-04-14	55,217,720	0	8.9958	613,819,000	2010-03-31
3874	2010-04-13	55,217,720	20,000	8.9958	613,819,000	2010-03-31
3875	2010-04-12	55,197,720	0	8.9925	613,819,000	2010-03-31
3876	2010-04-09	55,197,720	0	8.9925	613,819,000	2010-03-31
3877	2010-04-08	55,197,720	260,000	8.9925	613,819,000	2010-03-31
3878	2010-04-07	54,937,720	-8,000	8.9501	613,819,000	2010-03-31
3879	2010-04-01	54,945,720	0	8.9515	613,819,000	2010-03-31
3880	2010-03-31	54,945,720	-52,000	8.9515	613,819,000	2010-03-31
3881	2010-03-30	54,997,720	4,000	8.9599	613,819,000	2010-02-28
3882	2010-03-29	54,993,720	80,000	8.9593	613,819,000	2010-02-28
3883	2010-03-26	54,913,720	294,000	8.9462	613,819,000	2010-02-28
3884	2010-03-25	54,619,720	-4,000	8.8983	613,819,000	2010-02-28
3885	2010-03-24	54,623,720	-384,000	8.8990	613,819,000	2010-02-28
3886	2010-03-23	55,007,720	-8,000	8.9616	613,819,000	2010-02-28
3887	2010-03-22	55,015,720	0	8.9629	613,819,000	2010-02-28
3888	2010-03-19	55,015,720	40,000	8.9629	613,819,000	2010-02-28
3889	2010-03-18	54,975,720	-28,000	8.9563	613,819,000	2010-02-28
3890	2010-03-17	55,003,720	70,000	8.9609	613,819,000	2010-02-28
3891	2010-03-16	54,933,720	0	8.9495	613,819,000	2010-02-28
3892	2010-03-15	54,933,720	0	8.9495	613,819,000	2010-02-28
3893	2010-03-12	54,933,720	-150,000	8.9495	613,819,000	2010-02-28
3894	2010-03-11	55,083,720	0	8.9739	613,819,000	2010-02-28
3895	2010-03-10	55,083,720	0	8.9739	613,819,000	2010-02-28
3896	2010-03-09	55,083,720	0	8.9739	613,819,000	2010-02-28
3897	2010-03-08	55,083,720	0	8.9739	613,819,000	2010-02-28
3898	2010-03-05	55,083,720	0	8.9739	613,819,000	2010-02-28
3899	2010-03-04	55,083,720	0	8.9739	613,819,000	2010-02-28
3900	2010-03-03	55,083,720	0	8.9739	613,819,000	2010-02-28
3901	2010-03-02	55,083,720	0	8.9739	613,819,000	2010-02-28
3902	2010-03-01	55,083,720	0	8.9739	613,819,000	2010-02-28
3903	2010-02-26	55,083,720	0	8.9739	613,819,000	2010-01-31
3904	2010-02-25	55,083,720	0	8.9739	613,819,000	2010-01-31
3905	2010-02-24	55,083,720	0	8.9739	613,819,000	2010-01-31
3906	2010-02-23	55,083,720	-30,000	8.9739	613,819,000	2010-01-31
3907	2010-02-22	55,113,720	0	8.9788	613,819,000	2010-01-31
3908	2010-02-19	55,113,720	0	8.9788	613,819,000	2010-01-31
3909	2010-02-18	55,113,720	0	8.9788	613,819,000	2010-01-31
3910	2010-02-17	55,113,720	-30,000	8.9788	613,819,000	2010-01-31
3911	2010-02-12	55,143,720	0	8.9837	613,819,000	2010-01-31
3912	2010-02-11	55,143,720	0	8.9837	613,819,000	2010-01-31
3913	2010-02-10	55,143,720	0	8.9837	613,819,000	2010-01-31
3914	2010-02-09	55,143,720	0	8.9837	613,819,000	2010-01-31
3915	2010-02-08	55,143,720	-100,000	8.9837	613,819,000	2010-01-31
3916	2010-02-05	55,243,720	0	9.0000	613,819,000	2010-01-31
3917	2010-02-04	55,243,720	0	9.0000	613,819,000	2010-01-31
3918	2010-02-03	55,243,720	-30,000	9.0000	613,819,000	2010-01-31
3919	2010-02-02	55,273,720	-100,000	9.0049	613,819,000	2010-01-31
3920	2010-02-01	55,373,720	0	9.0212	613,819,000	2010-01-31
3921	2010-01-29	55,373,720	0	9.0212	613,819,000	2009-12-31
3922	2010-01-28	55,373,720	0	9.0212	613,819,000	2009-12-31
3923	2010-01-27	55,373,720	0	9.0212	613,819,000	2009-12-31
3924	2010-01-26	55,373,720	0	9.0212	613,819,000	2009-12-31
3925	2010-01-25	55,373,720	0	9.0212	613,819,000	2009-12-31
3926	2010-01-22	55,373,720	0	9.0212	613,819,000	2009-12-31
3927	2010-01-21	55,373,720	0	9.0212	613,819,000	2009-12-31
3928	2010-01-20	55,373,720	0	9.0212	613,819,000	2009-12-31
3929	2010-01-19	55,373,720	-80,000	9.0212	613,819,000	2009-12-31
3930	2010-01-18	55,453,720	0	9.0342	613,819,000	2009-12-31
3931	2010-01-15	55,453,720	0	9.0342	613,819,000	2009-12-31
3932	2010-01-14	55,453,720	0	9.0342	613,819,000	2009-12-31
3933	2010-01-13	55,453,720	0	9.0342	613,819,000	2009-12-31
3934	2010-01-12	55,453,720	0	9.0342	613,819,000	2009-12-31
3935	2010-01-11	55,453,720	0	9.0342	613,819,000	2009-12-31
3936	2010-01-08	55,453,720	-110,000	9.0342	613,819,000	2009-12-31
3937	2010-01-07	55,563,720	-50,000	9.0521	613,819,000	2009-12-31
3938	2010-01-06	55,613,720	0	9.0603	613,819,000	2009-12-31
3939	2010-01-05	55,613,720	50,000	9.0603	613,819,000	2009-12-31
3940	2010-01-04	55,563,720	0	9.0521	613,819,000	2009-12-31
3941	2009-12-31	55,563,720	0	9.0521	613,819,000	2009-12-31
3942	2009-12-30	55,563,720	0	9.0521	613,819,000	2009-11-30
3943	2009-12-29	55,563,720	10,000	9.0521	613,819,000	2009-11-30
3944	2009-12-28	55,553,720	-14,000	9.0505	613,819,000	2009-11-30
3945	2009-12-24	55,567,720	0	9.0528	613,819,000	2009-11-30
3946	2009-12-23	55,567,720	0	9.0528	613,819,000	2009-11-30
3947	2009-12-22	55,567,720	-100,000	9.0528	613,819,000	2009-11-30
3948	2009-12-21	55,667,720	-200,000	9.0691	613,819,000	2009-11-30
3949	2009-12-18	55,867,720	0	9.1017	613,819,000	2009-11-30
3950	2009-12-17	55,867,720	0	9.1017	613,819,000	2009-11-30
3951	2009-12-16	55,867,720	44,000	9.1017	613,819,000	2009-11-30
3952	2009-12-15	55,823,720	70,000	9.0945	613,819,000	2009-11-30
3953	2009-12-14	55,753,720	130,000	9.0831	613,819,000	2009-11-30
3954	2009-12-11	55,623,720	0	9.0619	613,819,000	2009-11-30
3955	2009-12-10	55,623,720	0	9.0619	613,819,000	2009-11-30
3956	2009-12-09	55,623,720	-6,000	9.0619	613,819,000	2009-11-30
3957	2009-12-08	55,629,720	0	9.0629	613,819,000	2009-11-30
3958	2009-12-07	55,629,720	0	9.0629	613,819,000	2009-11-30
3959	2009-12-04	55,629,720	-120,000	9.0629	613,819,000	2009-11-30
3960	2009-12-03	55,749,720	0	9.0824	613,819,000	2009-11-30
3961	2009-12-02	55,749,720	0	9.0824	613,819,000	2009-11-30
3962	2009-12-01	55,749,720	-52,000	9.0824	613,819,000	2009-11-30
3963	2009-11-30	55,801,720	0	9.0909	613,819,000	2009-11-30
3964	2009-11-27	55,801,720	0	9.0909	613,819,000	2009-10-31
3965	2009-11-26	55,801,720	-350,000	9.0909	613,819,000	2009-10-31
3966	2009-11-25	56,151,720	0	9.1479	613,819,000	2009-10-31
3967	2009-11-24	56,151,720	0	9.1479	613,819,000	2009-10-31
3968	2009-11-23	56,151,720	0	9.1479	613,819,000	2009-10-31
3969	2009-11-20	56,151,720	0	9.1479	613,819,000	2009-10-31
3970	2009-11-19	56,151,720	-70,000	9.1479	613,819,000	2009-10-31
3971	2009-11-18	56,221,720	0	9.1593	613,819,000	2009-10-31
3972	2009-11-17	56,221,720	-22,000	9.1593	613,819,000	2009-10-31
3973	2009-11-16	56,243,720	-38,000	9.1629	613,819,000	2009-10-31
3974	2009-11-13	56,281,720	110,000	9.1691	613,819,000	2009-10-31
3975	2009-11-12	56,171,720	10,000	9.1512	613,819,000	2009-10-31
3976	2009-11-11	56,161,720	0	9.1496	613,819,000	2009-10-31
3977	2009-11-10	56,161,720	-2,000	9.1496	613,819,000	2009-10-31
3978	2009-11-09	56,163,720	30,000	9.1499	613,819,000	2009-10-31
3979	2009-11-06	56,133,720	0	9.1450	613,819,000	2009-10-31
3980	2009-11-05	56,133,720	-100,000	9.1450	613,819,000	2009-10-31
3981	2009-11-04	56,233,720	0	9.1613	613,819,000	2009-10-31
3982	2009-11-03	56,233,720	-358,000	9.1613	613,819,000	2009-10-31
3983	2009-11-02	56,591,720	0	9.2196	613,819,000	2009-10-31
3984	2009-10-30	56,591,720	10,000	9.2196	613,819,000	2009-09-30
3985	2009-10-29	56,581,720	250,000	9.2180	613,819,000	2009-09-30
3986	2009-10-28	56,331,720	92,000	9.1773	613,819,000	2009-09-30
3987	2009-10-27	56,239,720	0	9.1623	613,819,000	2009-09-30
3988	2009-10-23	56,239,720	0	9.1623	613,819,000	2009-09-30
3989	2009-10-22	56,239,720	-20,000	9.1623	613,819,000	2009-09-30
3990	2009-10-21	56,259,720	0	9.1655	613,819,000	2009-09-30
3991	2009-10-20	56,259,720	158,000	9.1655	613,819,000	2009-09-30
3992	2009-10-19	56,101,720	0	9.1398	613,819,000	2009-09-30
3993	2009-10-16	56,101,720	0	9.1398	613,819,000	2009-09-30
3994	2009-10-15	56,101,720	-18,000	9.1398	613,819,000	2009-09-30
3995	2009-10-14	56,119,720	0	9.1427	613,819,000	2009-09-30
3996	2009-10-13	56,119,720	-8,000	9.1427	613,819,000	2009-09-30
3997	2009-10-12	56,127,720	-100,000	9.1440	613,819,000	2009-09-30
3998	2009-10-09	56,227,720	0	9.1603	613,819,000	2009-09-30
3999	2009-10-08	56,227,720	0	9.1603	613,819,000	2009-09-30
4000	2009-10-07	56,227,720	0	9.1603	613,819,000	2009-09-30
4001	2009-10-06	56,227,720	0	9.1603	613,819,000	2009-09-30
4002	2009-10-05	56,227,720	0	9.1603	613,819,000	2009-09-30
4003	2009-10-02	56,227,720	0	9.1603	613,819,000	2009-09-30
4004	2009-09-30	56,227,720	0	9.1603	613,819,000	2009-09-30
4005	2009-09-29	56,227,720	0	9.1603	613,819,000	2009-08-31
4006	2009-09-28	56,227,720	0	9.1603	613,819,000	2009-08-31
4007	2009-09-25	56,227,720	0	9.1603	613,819,000	2009-08-31
4008	2009-09-24	56,227,720	-10,000	9.1603	613,819,000	2009-08-31
4009	2009-09-23	56,237,720	100,000	9.1619	613,819,000	2009-08-31
4010	2009-09-22	56,137,720	80,000	9.1456	613,819,000	2009-08-31
4011	2009-09-21	56,057,720	22,000	9.1326	613,819,000	2009-08-31
4012	2009-09-18	56,035,720	0	9.1290	613,819,000	2009-08-31
4013	2009-09-17	56,035,720	-1,760,000	9.1290	613,819,000	2009-08-31
4014	2009-09-16	57,795,720	0	9.4158	613,819,000	2009-08-31
4015	2009-09-15	57,795,720	0	9.4158	613,819,000	2009-08-31
4016	2009-09-14	57,795,720	0	9.4158	613,819,000	2009-08-31
4017	2009-09-11	57,795,720	0	9.4158	613,819,000	2009-08-31
4018	2009-09-10	57,795,720	92,000	9.4158	613,819,000	2009-08-31
4019	2009-09-09	57,703,720	-142,000	9.4008	613,819,000	2009-08-31
4020	2009-09-08	57,845,720	0	9.4239	613,819,000	2009-08-31
4021	2009-09-07	57,845,720	-80,000	9.4239	613,819,000	2009-08-31
4022	2009-09-04	57,925,720	-50,000	9.4369	613,819,000	2009-08-31
4023	2009-09-03	57,975,720	0	9.4451	613,819,000	2009-08-31
4024	2009-09-02	57,975,720	1,086,000	9.4451	613,819,000	2009-08-31
4025	2009-09-01	56,889,720	0	9.2682	613,819,000	2009-08-31
4026	2009-08-31	56,889,720	-40,000	9.2682	613,819,000	2009-08-31
4027	2009-08-28	56,929,720	-20,000	9.2747	613,819,000	2009-07-31
4028	2009-08-27	56,949,720	0	9.2779	613,819,000	2009-07-31
4029	2009-08-26	56,949,720	380,000	9.2779	613,819,000	2009-07-31
4030	2009-08-25	56,569,720	-22,000	9.2160	613,819,000	2009-07-31
4031	2009-08-24	56,591,720	-120,000	9.2196	613,819,000	2009-07-31
4032	2009-08-21	56,711,720	-100,000	9.2392	613,819,000	2009-07-31
4033	2009-08-20	56,811,720	-86,000	9.2555	613,819,000	2009-07-31
4034	2009-08-19	56,897,720	238,000	9.2695	613,819,000	2009-07-31
4035	2009-08-18	56,659,720	-72,000	9.2307	613,819,000	2009-07-31
4036	2009-08-17	56,731,720	410,000	9.2424	613,819,000	2009-07-31
4037	2009-08-14	56,321,720	122,000	9.1756	613,819,000	2009-07-31
4038	2009-08-13	56,199,720	2,000	9.1557	613,819,000	2009-07-31
4039	2009-08-12	56,197,720	0	9.1554	613,819,000	2009-07-31
4040	2009-08-11	56,197,720	-14,000	9.1554	613,819,000	2009-07-31
4041	2009-08-10	56,211,720	-4,000	9.1577	613,819,000	2009-07-31
4042	2009-08-07	56,215,720	310,000	9.1584	613,819,000	2009-07-31
4043	2009-08-06	55,905,720	-212,000	9.1079	613,819,000	2009-07-31
4044	2009-08-05	56,117,720	-2,000	9.1424	613,819,000	2009-07-31
4045	2009-08-04	56,119,720	0	9.1427	613,819,000	2009-07-31
4046	2009-08-03	56,119,720	0	9.1427	613,819,000	2009-07-31
4047	2009-07-31	56,119,720	0	9.1427	613,819,000	2009-07-31
4048	2009-07-30	56,119,720	0	9.1427	613,819,000	2009-06-30
4049	2009-07-29	56,119,720	-10,000	9.1427	613,819,000	2009-06-30
4050	2009-07-28	56,129,720	0	9.1443	613,819,000	2009-06-30
4051	2009-07-27	56,129,720	240,000	9.1443	613,819,000	2009-06-30
4052	2009-07-24	55,889,720	-222,000	9.1052	613,819,000	2009-06-30
4053	2009-07-23	56,111,720	0	9.1414	613,819,000	2009-06-30
4054	2009-07-22	56,111,720	-100,000	9.1414	613,819,000	2009-06-30
4055	2009-07-21	56,211,720	2,000	9.1577	613,819,000	2009-06-30
4056	2009-07-20	56,209,720	-4,000	9.1574	613,819,000	2009-06-30
4057	2009-07-17	56,213,720	0	9.1580	613,819,000	2009-06-30
4058	2009-07-16	56,213,720	0	9.1580	613,819,000	2009-06-30
4059	2009-07-15	56,213,720	-4,000	9.1580	613,819,000	2009-06-30
4060	2009-07-14	56,217,720	0	9.1587	613,819,000	2009-06-30
4061	2009-07-13	56,217,720	0	9.1587	613,819,000	2009-06-30
4062	2009-07-10	56,217,720	0	9.1587	613,819,000	2009-06-30
4063	2009-07-09	56,217,720	10,000	9.1587	613,819,000	2009-06-30
4064	2009-07-08	56,207,720	0	9.1571	613,819,000	2009-06-30
4065	2009-07-07	56,207,720	0	9.1571	613,819,000	2009-06-30
4066	2009-07-06	56,207,720	0	9.1571	613,819,000	2009-06-30
4067	2009-07-03	56,207,720	-2,000	9.1571	613,819,000	2009-06-30
4068	2009-07-02	56,209,720	0	9.1574	613,819,000	2009-06-30
4069	2009-06-30	56,209,720	0	9.1574	613,819,000	2009-06-30
4070	2009-06-29	56,209,720	0	9.1574	613,819,000	2009-05-31
4071	2009-06-26	56,209,720	-110,000	9.1574	613,819,000	2009-05-31
4072	2009-06-25	56,319,720	-4,000	9.1753	613,819,000	2009-05-31
4073	2009-06-24	56,323,720	-446,000	9.1759	613,819,000	2009-05-31
4074	2009-06-23	56,769,720	-4,000	9.2486	613,819,000	2009-05-31
4075	2009-06-22	56,773,720	-52,000	9.2493	613,819,000	2009-05-31
4076	2009-06-19	56,825,720	0	9.2577	613,819,000	2009-05-31
4077	2009-06-18	56,825,720	-4,000	9.2577	613,819,000	2009-05-31
4078	2009-06-17	56,829,720	0	9.2584	613,819,000	2009-05-31
4079	2009-06-16	56,829,720	-4,000	9.2584	613,819,000	2009-05-31
4080	2009-06-15	56,833,720	14,000	9.2590	613,819,000	2009-05-31
4081	2009-06-12	56,819,720	50,000	9.2568	613,819,000	2009-05-31
4082	2009-06-11	56,769,720	-306,000	9.2486	613,819,000	2009-05-31
4083	2009-06-10	57,075,720	0	9.2985	613,819,000	2009-05-31
4084	2009-06-09	57,075,720	-110,000	9.2985	613,819,000	2009-05-31
4085	2009-06-08	57,185,720	2,000	9.3164	613,819,000	2009-05-31
4086	2009-06-05	57,183,720	2,000	9.3161	613,819,000	2009-05-31
4087	2009-06-04	57,181,720	0	9.3157	613,819,000	2009-05-31
4088	2009-06-03	57,181,720	0	9.3157	613,819,000	2009-05-31
4089	2009-06-02	57,181,720	0	9.3157	613,819,000	2009-05-31
4090	2009-06-01	57,181,720	-28,000	9.3157	613,819,000	2009-05-31
4091	2009-05-29	57,209,720	0	9.3203	613,819,000	2009-04-30
4092	2009-05-27	57,209,720	0	9.3203	613,819,000	2009-04-30
4093	2009-05-26	57,209,720	-98,000	9.3203	613,819,000	2009-04-30
4094	2009-05-25	57,307,720	-18,000	9.3363	613,819,000	2009-04-30
4095	2009-05-22	57,325,720	260,000	9.3392	613,819,000	2009-04-30
4096	2009-05-21	57,065,720	850,000	9.2968	613,819,000	2009-04-30
4097	2009-05-20	56,215,720	-100,000	9.1584	613,819,000	2009-04-30
4098	2009-05-19	56,315,720	0	9.1746	613,819,000	2009-04-30
4099	2009-05-18	56,315,720	-260,000	9.1746	613,819,000	2009-04-30
4100	2009-05-15	56,575,720	12,000	9.2170	613,819,000	2009-04-30
4101	2009-05-14	56,563,720	0	9.2150	613,819,000	2009-04-30
4102	2009-05-13	56,563,720	0	9.2150	613,819,000	2009-04-30
4103	2009-05-12	56,563,720	-8,000	9.2150	613,819,000	2009-04-30
4104	2009-05-11	56,571,720	0	9.2164	613,819,000	2009-04-30
4105	2009-05-08	56,571,720	-12,000	9.2164	613,819,000	2009-04-30
4106	2009-05-07	56,583,720	0	9.2183	613,819,000	2009-04-30
4107	2009-05-06	56,583,720	-80,000	9.2183	613,819,000	2009-04-30
4108	2009-05-05	56,663,720	0	9.2313	613,819,000	2009-04-30
4109	2009-05-04	56,663,720	0	9.2313	613,819,000	2009-04-30
4110	2009-04-30	56,663,720	0	9.2313	613,819,000	2009-04-30
4111	2009-04-29	56,663,720	0	9.2313	613,819,000	2009-03-31
4112	2009-04-28	56,663,720	0	9.2313	613,819,000	2009-03-31
4113	2009-04-27	56,663,720	0	9.2313	613,819,000	2009-03-31
4114	2009-04-24	56,663,720	0	9.2313	613,819,000	2009-03-31
4115	2009-04-23	56,663,720	0	9.2313	613,819,000	2009-03-31
4116	2009-04-22	56,663,720	98,000	9.2313	613,819,000	2009-03-31
4117	2009-04-21	56,565,720	0	9.2154	613,819,000	2009-03-31
4118	2009-04-20	56,565,720	166,000	9.2154	613,819,000	2009-03-31
4119	2009-04-17	56,399,720	-84,000	9.1883	613,819,000	2009-03-31
4120	2009-04-16	56,483,720	10,000	9.2020	613,819,000	2009-03-31
4121	2009-04-15	56,473,720	0	9.2004	613,819,000	2009-03-31
4122	2009-04-14	56,473,720	0	9.2004	613,819,000	2009-03-31
4123	2009-04-09	56,473,720	0	9.2004	613,819,000	2009-03-31
4124	2009-04-08	56,473,720	0	9.2004	613,819,000	2009-03-31
4125	2009-04-07	56,473,720	-20,000	9.2004	613,819,000	2009-03-31
4126	2009-04-06	56,493,720	0	9.2036	613,819,000	2009-03-31
4127	2009-04-03	56,493,720	0	9.2036	613,819,000	2009-03-31
4128	2009-04-02	56,493,720	0	9.2036	613,819,000	2009-03-31
4129	2009-04-01	56,493,720	0	9.2036	613,819,000	2009-03-31
4130	2009-03-31	56,493,720	0	9.2036	613,819,000	2009-03-31
4131	2009-03-30	56,493,720	0	9.2036	613,819,000	2009-02-28
4132	2009-03-27	56,493,720	0	9.2036	613,819,000	2009-02-28
4133	2009-03-26	56,493,720	0	9.2036	613,819,000	2009-02-28
4134	2009-03-25	56,493,720	0	9.2036	613,819,000	2009-02-28
4135	2009-03-24	56,493,720	0	9.2036	613,819,000	2009-02-28
4136	2009-03-23	56,493,720	0	9.2036	613,819,000	2009-02-28
4137	2009-03-20	56,493,720	0	9.2036	613,819,000	2009-02-28
4138	2009-03-19	56,493,720	-2,000	9.2036	613,819,000	2009-02-28
4139	2009-03-18	56,495,720	0	9.2040	613,819,000	2009-02-28
4140	2009-03-17	56,495,720	0	9.2040	613,819,000	2009-02-28
4141	2009-03-16	56,495,720	0	9.2040	613,819,000	2009-02-28
4142	2009-03-13	56,495,720	30,000	9.2040	613,819,000	2009-02-28
4143	2009-03-12	56,465,720	0	9.1991	613,819,000	2009-02-28
4144	2009-03-11	56,465,720	14,000	9.1991	613,819,000	2009-02-28
4145	2009-03-10	56,451,720	0	9.1968	613,819,000	2009-02-28
4146	2009-03-09	56,451,720	0	9.1968	613,819,000	2009-02-28
4147	2009-03-06	56,451,720	0	9.1968	613,819,000	2009-02-28
4148	2009-03-05	56,451,720	0	9.1968	613,819,000	2009-02-28
4149	2009-03-04	56,451,720	0	9.1968	613,819,000	2009-02-28
4150	2009-03-03	56,451,720	0	9.1968	613,819,000	2009-02-28
4151	2009-03-02	56,451,720	0	9.1968	613,819,000	2009-02-28
4152	2009-02-27	56,451,720	0	9.1968	613,819,000	2009-01-31
4153	2009-02-26	56,451,720	0	9.1968	613,819,000	2009-01-31
4154	2009-02-25	56,451,720	0	9.1968	613,819,000	2009-01-31
4155	2009-02-24	56,451,720	0	9.1968	613,819,000	2009-01-31
4156	2009-02-23	56,451,720	0	9.1968	613,819,000	2009-01-31
4157	2009-02-20	56,451,720	0	9.1968	613,819,000	2009-01-31
4158	2009-02-19	56,451,720	0	9.1968	613,819,000	2009-01-31
4159	2009-02-18	56,451,720	0	9.1968	613,819,000	2009-01-31
4160	2009-02-17	56,451,720	0	9.1968	613,819,000	2009-01-31
4161	2009-02-16	56,451,720	22,000	9.1968	613,819,000	2009-01-31
4162	2009-02-13	56,429,720	0	9.1932	613,819,000	2009-01-31
4163	2009-02-12	56,429,720	0	9.1932	613,819,000	2009-01-31
4164	2009-02-11	56,429,720	0	9.1932	613,819,000	2009-01-31
4165	2009-02-10	56,429,720	0	9.1932	613,819,000	2009-01-31
4166	2009-02-09	56,429,720	0	9.1932	613,819,000	2009-01-31
4167	2009-02-06	56,429,720	0	9.1932	613,819,000	2009-01-31
4168	2009-02-05	56,429,720	0	9.1932	613,819,000	2009-01-31
4169	2009-02-04	56,429,720	0	9.1932	613,819,000	2009-01-31
4170	2009-02-03	56,429,720	0	9.1932	613,819,000	2009-01-31
4171	2009-02-02	56,429,720	0	9.1932	613,819,000	2009-01-31
4172	2009-01-30	56,429,720	0	9.1932	613,819,000	2008-12-31
4173	2009-01-29	56,429,720	0	9.1932	613,819,000	2008-12-31
4174	2009-01-23	56,429,720	0	9.1932	613,819,000	2008-12-31
4175	2009-01-22	56,429,720	0	9.1932	613,819,000	2008-12-31
4176	2009-01-21	56,429,720	0	9.1932	613,819,000	2008-12-31
4177	2009-01-20	56,429,720	0	9.1932	613,819,000	2008-12-31
4178	2009-01-19	56,429,720	0	9.1932	613,819,000	2008-12-31
4179	2009-01-16	56,429,720	0	9.1932	613,819,000	2008-12-31
4180	2009-01-15	56,429,720	0	9.1932	613,819,000	2008-12-31
4181	2009-01-14	56,429,720	0	9.1932	613,819,000	2008-12-31
4182	2009-01-13	56,429,720	0	9.1932	613,819,000	2008-12-31
4183	2009-01-12	56,429,720	0	9.1932	613,819,000	2008-12-31
4184	2009-01-09	56,429,720	0	9.1932	613,819,000	2008-12-31
4185	2009-01-08	56,429,720	0	9.1932	613,819,000	2008-12-31
4186	2009-01-07	56,429,720	0	9.1932	613,819,000	2008-12-31
4187	2009-01-06	56,429,720	0	9.1932	613,819,000	2008-12-31
4188	2009-01-05	56,429,720	0	9.1932	613,819,000	2008-12-31
4189	2009-01-02	56,429,720	0	9.1932	613,819,000	2008-12-31
4190	2008-12-30	56,429,720	0	9.1932	613,819,000	2008-11-30
4191	2008-12-29	56,429,720	0	9.1932	613,819,000	2008-11-30
4192	2008-12-23	56,429,720	0	9.1932	613,819,000	2008-11-30
4193	2008-12-22	56,429,720	0	9.1932	613,819,000	2008-11-30
4194	2008-12-19	56,429,720	0	9.1932	613,819,000	2008-11-30
4195	2008-12-18	56,429,720	0	9.1932	613,819,000	2008-11-30
4196	2008-12-17	56,429,720	110,000	9.1932	613,819,000	2008-11-30
4197	2008-12-16	56,319,720	0	9.1753	613,819,000	2008-11-30
4198	2008-12-15	56,319,720	0	9.1753	613,819,000	2008-11-30
4199	2008-12-12	56,319,720	-200,000	9.1753	613,819,000	2008-11-30
4200	2008-12-11	56,519,720	0	9.2079	613,819,000	2008-11-30
4201	2008-12-10	56,519,720	0	9.2079	613,819,000	2008-11-30
4202	2008-12-09	56,519,720	0	9.2079	613,819,000	2008-11-30
4203	2008-12-08	56,519,720	0	9.2079	613,819,000	2008-11-30
4204	2008-12-05	56,519,720	0	9.2079	613,819,000	2008-11-30
4205	2008-12-04	56,519,720	-10,000	9.2079	613,819,000	2008-11-30
4206	2008-12-03	56,529,720	0	9.2095	613,819,000	2008-11-30
4207	2008-12-02	56,529,720	0	9.2095	613,819,000	2008-11-30
4208	2008-12-01	56,529,720	0	9.2095	613,819,000	2008-11-30
4209	2008-11-28	56,529,720	0	9.2095	613,819,000	2008-10-31
4210	2008-11-27	56,529,720	0	9.2095	613,819,000	2008-10-31
4211	2008-11-26	56,529,720	0	9.2095	613,819,000	2008-10-31
4212	2008-11-25	56,529,720	0	9.2095	613,819,000	2008-10-31
4213	2008-11-24	56,529,720	0	9.2095	613,819,000	2008-10-31
4214	2008-11-21	56,529,720	0	9.2095	613,819,000	2008-10-31
4215	2008-11-20	56,529,720	0	9.2095	613,819,000	2008-10-31
4216	2008-11-19	56,529,720	0	9.2095	613,819,000	2008-10-31
4217	2008-11-18	56,529,720	0	9.2095	613,819,000	2008-10-31
4218	2008-11-17	56,529,720	0	9.2095	613,819,000	2008-10-31
4219	2008-11-14	56,529,720	0	9.2095	613,819,000	2008-10-31
4220	2008-11-13	56,529,720	0	9.2095	613,819,000	2008-10-31
4221	2008-11-12	56,529,720	0	9.2095	613,819,000	2008-10-31
4222	2008-11-11	56,529,720	0	9.2095	613,819,000	2008-10-31
4223	2008-11-10	56,529,720	0	9.2095	613,819,000	2008-10-31
4224	2008-11-07	56,529,720	0	9.2095	613,819,000	2008-10-31
4225	2008-11-06	56,529,720	0	9.2095	613,819,000	2008-10-31
4226	2008-11-05	56,529,720	0	9.2095	613,819,000	2008-10-31
4227	2008-11-04	56,529,720	-42,000	9.2095	613,819,000	2008-10-31
4228	2008-11-03	56,571,720	0	9.2164	613,819,000	2008-10-31
4229	2008-10-31	56,571,720	0	9.2164	613,819,000	2008-10-31
4230	2008-10-30	56,571,720	0	9.2164	613,819,000	2008-09-30
4231	2008-10-29	56,571,720	0	9.2164	613,819,000	2008-09-30
4232	2008-10-28	56,571,720	0	9.2164	613,819,000	2008-09-30
4233	2008-10-27	56,571,720	0	9.2164	613,819,000	2008-09-30
4234	2008-10-24	56,571,720	0	9.2164	613,819,000	2008-09-30
4235	2008-10-23	56,571,720	0	9.2164	613,819,000	2008-09-30
4236	2008-10-22	56,571,720	0	9.2164	613,819,000	2008-09-30
4237	2008-10-21	56,571,720	0	9.2164	613,819,000	2008-09-30
4238	2008-10-20	56,571,720	0	9.2164	613,819,000	2008-09-30
4239	2008-10-17	56,571,720	0	9.2164	613,819,000	2008-09-30
4240	2008-10-16	56,571,720	0	9.2164	613,819,000	2008-09-30
4241	2008-10-15	56,571,720	0	9.2164	613,819,000	2008-09-30
4242	2008-10-14	56,571,720	0	9.2164	613,819,000	2008-09-30
4243	2008-10-13	56,571,720	0	9.2164	613,819,000	2008-09-30
4244	2008-10-10	56,571,720	0	9.2164	613,819,000	2008-09-30
4245	2008-10-09	56,571,720	0	9.2164	613,819,000	2008-09-30
4246	2008-10-08	56,571,720	0	9.2164	613,819,000	2008-09-30
4247	2008-10-06	56,571,720	0	9.2164	613,819,000	2008-09-30
4248	2008-10-03	56,571,720	0	9.2164	613,819,000	2008-09-30
4249	2008-10-02	56,571,720	0	9.2164	613,819,000	2008-09-30
4250	2008-09-30	56,571,720	0	9.2164	613,819,000	2008-09-30
4251	2008-09-29	56,571,720	0	9.2164	613,819,000	2008-08-31
4252	2008-09-26	56,571,720	0	9.2164	613,819,000	2008-08-31
4253	2008-09-25	56,571,720	0	9.2164	613,819,000	2008-08-31
4254	2008-09-24	56,571,720	0	9.2164	613,819,000	2008-08-31
4255	2008-09-23	56,571,720	96,000	9.2164	613,819,000	2008-08-31
4256	2008-09-22	56,475,720	0	9.2007	613,819,000	2008-08-31
4257	2008-09-19	56,475,720	0	9.2007	613,819,000	2008-08-31
4258	2008-09-18	56,475,720	0	9.2007	613,819,000	2008-08-31
4259	2008-09-17	56,475,720	0	9.2007	613,819,000	2008-08-31
4260	2008-09-16	56,475,720	0	9.2007	613,819,000	2008-08-31
4261	2008-09-12	56,475,720	0	9.2007	613,819,000	2008-08-31
4262	2008-09-11	56,475,720	0	9.2007	613,819,000	2008-08-31
4263	2008-09-10	56,475,720	0	9.2007	613,819,000	2008-08-31
4264	2008-09-09	56,475,720	0	9.2007	613,819,000	2008-08-31
4265	2008-09-08	56,475,720	0	9.2007	613,819,000	2008-08-31
4266	2008-09-05	56,475,720	0	9.2007	613,819,000	2008-08-31
4267	2008-09-04	56,475,720	0	9.2007	613,819,000	2008-08-31
4268	2008-09-03	56,475,720	190,000	9.2007	613,819,000	2008-08-31
4269	2008-09-02	56,285,720	0	9.1698	613,819,000	2008-08-31
4270	2008-09-01	56,285,720	0	9.1698	613,819,000	2008-08-31
4271	2008-08-29	56,285,720	0	9.1698	613,819,000	2008-07-31
4272	2008-08-28	56,285,720	0	9.1698	613,819,000	2008-07-31
4273	2008-08-27	56,285,720	0	9.1698	613,819,000	2008-07-31
4274	2008-08-26	56,285,720	0	9.1698	613,819,000	2008-07-31
4275	2008-08-25	56,285,720	0	9.1698	613,819,000	2008-07-31
4276	2008-08-21	56,285,720	0	9.1698	613,819,000	2008-07-31
4277	2008-08-20	56,285,720	0	9.1698	613,819,000	2008-07-31
4278	2008-08-19	56,285,720	0	9.1698	613,819,000	2008-07-31
4279	2008-08-18	56,285,720	0	9.1698	613,819,000	2008-07-31
4280	2008-08-15	56,285,720	0	9.1698	613,819,000	2008-07-31
4281	2008-08-14	56,285,720	0	9.1698	613,819,000	2008-07-31
4282	2008-08-13	56,285,720	0	9.1698	613,819,000	2008-07-31
4283	2008-08-12	56,285,720	0	9.1698	613,819,000	2008-07-31
4284	2008-08-11	56,285,720	0	9.1698	613,819,000	2008-07-31
4285	2008-08-08	56,285,720	0	9.1698	613,819,000	2008-07-31
4286	2008-08-07	56,285,720	0	9.1698	613,819,000	2008-07-31
4287	2008-08-05	56,285,720	30,000	9.1698	613,819,000	2008-07-31
4288	2008-08-04	56,255,720	0	9.1649	613,819,000	2008-07-31
4289	2008-08-01	56,255,720	0	9.1649	613,819,000	2008-07-31
4290	2008-07-31	56,255,720	0	9.1649	613,819,000	2008-07-31
4291	2008-07-30	56,255,720	0	9.1649	613,819,000	2008-06-30
4292	2008-07-29	56,255,720	0	9.1649	613,819,000	2008-06-30
4293	2008-07-28	56,255,720	0	9.1649	613,819,000	2008-06-30
4294	2008-07-25	56,255,720	0	9.1649	613,819,000	2008-06-30
4295	2008-07-24	56,255,720	0	9.1649	613,819,000	2008-06-30
4296	2008-07-23	56,255,720	0	9.1649	613,819,000	2008-06-30
4297	2008-07-22	56,255,720	0	9.1649	613,819,000	2008-06-30
4298	2008-07-21	56,255,720	0	9.1649	613,819,000	2008-06-30
4299	2008-07-18	56,255,720	0	9.1649	613,819,000	2008-06-30
4300	2008-07-17	56,255,720	-200,000	9.1649	613,819,000	2008-06-30
4301	2008-07-16	56,455,720	0	9.1975	613,819,000	2008-06-30
4302	2008-07-15	56,455,720	200,000	9.1975	613,819,000	2008-06-30
4303	2008-07-14	56,255,720	10,000	9.1649	613,819,000	2008-06-30
4304	2008-07-11	56,245,720	0	9.1632	613,819,000	2008-06-30
4305	2008-07-10	56,245,720	-40,000	9.1632	613,819,000	2008-06-30
4306	2008-07-09	56,285,720	0	9.1698	613,819,000	2008-06-30
4307	2008-07-08	56,285,720	0	9.1698	613,819,000	2008-06-30
4308	2008-07-07	56,285,720	0	9.1698	613,819,000	2008-06-30
4309	2008-07-04	56,285,720	0	9.1698	613,819,000	2008-06-30
4310	2008-07-03	56,285,720	0	9.1698	613,819,000	2008-06-30
4311	2008-07-02	56,285,720	0	9.1698	613,819,000	2008-06-30
4312	2008-06-30	56,285,720	0	9.1698	613,819,000	2008-06-30
4313	2008-06-27	56,285,720	0	9.1698	613,819,000	2008-05-31
4314	2008-06-26	56,285,720	0	9.1698	613,819,000	2008-05-31
4315	2008-06-25	56,285,720	-500,000	9.1698	613,819,000	2008-05-31
4316	2008-06-24	56,785,720	0	9.2512	613,819,000	2008-05-31
4317	2008-06-23	56,785,720	0	9.2512	613,819,000	2008-05-31
4318	2008-06-20	56,785,720	0	9.2512	613,819,000	2008-05-31
4319	2008-06-19	56,785,720	0	9.2512	613,819,000	2008-05-31
4320	2008-06-18	56,785,720	0	9.2512	613,819,000	2008-05-31
4321	2008-06-17	56,785,720	-10,000	9.2512	613,819,000	2008-05-31
4322	2008-06-16	56,795,720	0	9.2528	613,819,000	2008-05-31
4323	2008-06-13	56,795,720	0	9.2528	613,819,000	2008-05-31
4324	2008-06-12	56,795,720	0	9.2528	613,819,000	2008-05-31
4325	2008-06-11	56,795,720	0	9.2528	613,819,000	2008-05-31
4326	2008-06-10	56,795,720	278,000	9.2528	613,819,000	2008-05-31
4327	2008-06-06	56,517,720	0	9.2076	613,819,000	2008-05-31
4328	2008-06-05	56,517,720	0	9.2076	613,819,000	2008-05-31
4329	2008-06-04	56,517,720	0	9.2076	613,819,000	2008-05-31
4330	2008-06-03	56,517,720	0	9.2076	613,819,000	2008-05-31
4331	2008-06-02	56,517,720	0	9.2076	613,819,000	2008-05-31
4332	2008-05-30	56,517,720	0	9.2076	613,819,000	2008-04-30
4333	2008-05-29	56,517,720	-150,000	9.2076	613,819,000	2008-04-30
4334	2008-05-28	56,667,720	-10,000	9.2320	613,819,000	2008-04-30
4335	2008-05-27	56,677,720	-30,000	9.2336	613,819,000	2008-04-30
4336	2008-05-26	56,707,720	202,000	9.2385	613,819,000	2008-04-30
4337	2008-05-23	56,505,720	0	9.2056	613,819,000	2008-04-30
4338	2008-05-22	56,505,720	0	9.2056	613,819,000	2008-04-30
4339	2008-05-21	56,505,720	2,000	9.2056	613,819,000	2008-04-30
4340	2008-05-20	56,503,720	20,000	9.2053	613,819,000	2008-04-30
4341	2008-05-19	56,483,720	10,000	9.2020	613,819,000	2008-04-30
4342	2008-05-16	56,473,720	0	9.2004	613,819,000	2008-04-30
4343	2008-05-15	56,473,720	0	9.2004	613,819,000	2008-04-30
4344	2008-05-14	56,473,720	0	9.2004	613,819,000	2008-04-30
4345	2008-05-13	56,473,720	-50,000	9.2004	613,819,000	2008-04-30
4346	2008-05-09	56,523,720	0	9.2085	613,819,000	2008-04-30
4347	2008-05-08	56,523,720	-70,000	9.2085	613,819,000	2008-04-30
4348	2008-05-07	56,593,720	0	9.2199	613,819,000	2008-04-30
4349	2008-05-06	56,593,720	0	9.2199	613,819,000	2008-04-30
4350	2008-05-05	56,593,720	0	9.2199	613,819,000	2008-04-30
4351	2008-05-02	56,593,720	-58,000	9.2199	613,819,000	2008-04-30
4352	2008-04-30	56,651,720	0	9.2294	613,819,000	2008-04-30
4353	2008-04-29	56,651,720	-6,000	9.2294	613,819,000	2008-03-31
4354	2008-04-28	56,657,720	0	9.2304	613,819,000	2008-03-31
4355	2008-04-25	56,657,720	-4,000	9.2304	613,819,000	2008-03-31
4356	2008-04-24	56,661,720	20,000	9.2310	613,819,000	2008-03-31
4357	2008-04-23	56,641,720	-10,000	9.2278	613,819,000	2008-03-31
4358	2008-04-22	56,651,720	0	9.2294	613,819,000	2008-03-31
4359	2008-04-21	56,651,720	0	9.2294	613,819,000	2008-03-31
4360	2008-04-18	56,651,720	0	9.2294	613,819,000	2008-03-31
4361	2008-04-17	56,651,720	0	9.2294	613,819,000	2008-03-31
4362	2008-04-16	56,651,720	0	9.2294	613,819,000	2008-03-31
4363	2008-04-15	56,651,720	278,000	9.2294	613,819,000	2008-03-31
4364	2008-04-14	56,373,720	0	9.1841	613,819,000	2008-03-31
4365	2008-04-11	56,373,720	0	9.1841	613,819,000	2008-03-31
4366	2008-04-10	56,373,720	0	9.1841	613,819,000	2008-03-31
4367	2008-04-09	56,373,720	0	9.1841	613,819,000	2008-03-31
4368	2008-04-08	56,373,720	0	9.1841	613,819,000	2008-03-31
4369	2008-04-07	56,373,720	0	9.1841	613,819,000	2008-03-31
4370	2008-04-03	56,373,720	4,000	9.1841	613,819,000	2008-03-31
4371	2008-04-02	56,369,720	0	9.1834	613,819,000	2008-03-31
4372	2008-04-01	56,369,720	100,000	9.1834	613,819,000	2008-03-31
4373	2008-03-31	56,269,720	250,000	9.1672	613,819,000	2008-03-31
4374	2008-03-28	56,019,720	0	9.1264	613,819,000	2008-02-29
4375	2008-03-27	56,019,720	-50,000	9.1264	613,819,000	2008-02-29
4376	2008-03-26	56,069,720	-30,000	9.1346	613,819,000	2008-02-29
4377	2008-03-25	56,099,720	0	9.1395	613,819,000	2008-02-29
4378	2008-03-20	56,099,720	4,000	9.1395	613,819,000	2008-02-29
4379	2008-03-19	56,095,720	12,262,500	9.1388	613,819,000	2008-02-29
4380	2008-03-18	43,833,220	0	7.1411	613,819,000	2008-02-29
4381	2008-03-17	43,833,220	0	7.1411	613,819,000	2008-02-29
4382	2008-03-14	43,833,220	0	7.1411	613,819,000	2008-02-29
4383	2008-03-13	43,833,220	0	7.1411	613,819,000	2008-02-29
4384	2008-03-12	43,833,220	0	7.1411	613,819,000	2008-02-29
4385	2008-03-11	43,833,220	-100,000	7.1411	613,819,000	2008-02-29
4386	2008-03-10	43,933,220	0	7.1574	613,819,000	2008-02-29
4387	2008-03-07	43,933,220	0	7.1574	613,819,000	2008-02-29
4388	2008-03-06	43,933,220	0	7.1574	613,819,000	2008-02-29
4389	2008-03-05	43,933,220	0	7.1574	613,819,000	2008-02-29
4390	2008-03-04	43,933,220	0	7.1574	613,819,000	2008-02-29
4391	2008-03-03	43,933,220	0	7.1574	613,819,000	2008-02-29
4392	2008-02-29	43,933,220	0	7.1574	613,819,000	2008-02-29
4393	2008-02-28	43,933,220	-80,000	7.1574	613,819,000	2008-01-31
4394	2008-02-27	44,013,220	0	7.1704	613,819,000	2008-01-31
4395	2008-02-26	44,013,220	0	7.1704	613,819,000	2008-01-31
4396	2008-02-25	44,013,220	0	7.1704	613,819,000	2008-01-31
4397	2008-02-22	44,013,220	-120,000	7.1704	613,819,000	2008-01-31
4398	2008-02-21	44,133,220	0	7.1899	613,819,000	2008-01-31
4399	2008-02-20	44,133,220	0	7.1899	613,819,000	2008-01-31
4400	2008-02-19	44,133,220	0	7.1899	613,819,000	2008-01-31
4401	2008-02-18	44,133,220	-293,388,000	7.1899	613,819,000	2008-01-31
4402	2008-02-15	337,521,220	0	54.9871	613,819,000	2008-01-31
4403	2008-02-14	337,521,220	0	54.9871	613,819,000	2008-01-31
4404	2008-02-13	337,521,220	0	54.9871	613,819,000	2008-01-31
4405	2008-02-12	337,521,220	188,000	54.9871	613,819,000	2008-01-31
4406	2008-02-11	337,333,220	0	54.9565	613,819,000	2008-01-31
4407	2008-02-06	337,333,220	0	54.9565	613,819,000	2008-01-31
4408	2008-02-05	337,333,220	0	54.9565	613,819,000	2008-01-31
4409	2008-02-04	337,333,220	0	54.9565	613,819,000	2008-01-31
4410	2008-02-01	337,333,220	0	54.9565	613,819,000	2008-01-31
4411	2008-01-31	337,333,220	0	54.9565	613,819,000	2008-01-31
4412	2008-01-30	337,333,220	484,000	54.9565	613,819,000	2007-12-31
4413	2008-01-29	336,849,220	0	54.8776	613,819,000	2007-12-31
4414	2008-01-28	336,849,220	0	54.8776	613,819,000	2007-12-31
4415	2008-01-25	336,849,220	0	54.8776	613,819,000	2007-12-31
4416	2008-01-24	336,849,220	0	54.8776	613,819,000	2007-12-31
4417	2008-01-23	336,849,220	0	54.8776	613,819,000	2007-12-31
4418	2008-01-22	336,849,220	0	54.8776	613,819,000	2007-12-31
4419	2008-01-21	336,849,220	-50,000	54.8776	613,819,000	2007-12-31
4420	2008-01-18	336,899,220	0	54.8858	613,819,000	2007-12-31
4421	2008-01-17	336,899,220	0	54.8858	613,819,000	2007-12-31
4422	2008-01-16	336,899,220	0	54.8858	613,819,000	2007-12-31
4423	2008-01-15	336,899,220	0	54.8858	613,819,000	2007-12-31
4424	2008-01-14	336,899,220	0	54.8858	613,819,000	2007-12-31
4425	2008-01-11	336,899,220	0	54.8858	613,819,000	2007-12-31
4426	2008-01-10	336,899,220	0	54.8858	613,819,000	2007-12-31
4427	2008-01-09	336,899,220	-100,000	54.8858	613,819,000	2007-12-31
4428	2008-01-08	336,999,220	0	54.9021	613,819,000	2007-12-31
4429	2008-01-07	336,999,220	0	54.9021	613,819,000	2007-12-31
4430	2008-01-04	336,999,220	-80,000	54.9021	613,819,000	2007-12-31
4431	2008-01-03	337,079,220	0	54.9151	613,819,000	2007-12-31
4432	2008-01-02	337,079,220	70,000	54.9151	613,819,000	2007-12-31
4433	2007-12-31	337,009,220	0	54.9037	613,819,000	2007-12-31
4434	2007-12-28	337,009,220	0	54.9037	613,819,000	2007-11-30
4435	2007-12-27	337,009,220	0	54.9037	613,819,000	2007-11-30
4436	2007-12-24	337,009,220	0	54.9037	613,819,000	2007-11-30
4437	2007-12-21	337,009,220	0	54.9037	613,819,000	2007-11-30
4438	2007-12-20	337,009,220	0	54.9037	613,819,000	2007-11-30
4439	2007-12-19	337,009,220	80,000	54.9037	613,819,000	2007-11-30
4440	2007-12-18	336,929,220	0	54.8906	613,819,000	2007-11-30
4441	2007-12-17	336,929,220	0	54.8906	613,819,000	2007-11-30
4442	2007-12-14	336,929,220	-30,000	54.8906	613,819,000	2007-11-30
4443	2007-12-13	336,959,220	0	54.8955	613,819,000	2007-11-30
4444	2007-12-12	336,959,220	-4,000	54.8955	613,819,000	2007-11-30
4445	2007-12-11	336,963,220	130,000	54.8962	613,819,000	2007-11-30
4446	2007-12-10	336,833,220	-700,000	54.8750	613,819,000	2007-11-30
4447	2007-12-07	337,533,220	0	54.9890	613,819,000	2007-11-30
4448	2007-12-06	337,533,220	0	54.9890	613,819,000	2007-11-30
4449	2007-12-05	337,533,220	0	54.9890	613,819,000	2007-11-30
4450	2007-12-04	337,533,220	30,000	54.9890	613,819,000	2007-11-30
4451	2007-12-03	337,503,220	-10,000	54.9842	613,819,000	2007-11-30
4452	2007-11-30	337,513,220	0	54.9858	613,819,000	2007-11-30
4453	2007-11-29	337,513,220	0	54.9858	613,819,000	2007-10-31
4454	2007-11-28	337,513,220	0	54.9858	613,819,000	2007-10-31
4455	2007-11-27	337,513,220	0	54.9858	613,819,000	2007-10-31
4456	2007-11-26	337,513,220	0	54.9858	613,819,000	2007-10-31
4457	2007-11-23	337,513,220	0	54.9858	613,819,000	2007-10-31
4458	2007-11-22	337,513,220	0	54.9858	613,819,000	2007-10-31
4459	2007-11-21	337,513,220	0	54.9858	613,819,000	2007-10-31
4460	2007-11-20	337,513,220	0	54.9858	613,819,000	2007-10-31
4461	2007-11-19	337,513,220	0	54.9858	613,819,000	2007-10-31
4462	2007-11-16	337,513,220	34,000	54.9858	613,819,000	2007-10-31
4463	2007-11-15	337,479,220	-70,000	54.9802	613,819,000	2007-10-31
4464	2007-11-14	337,549,220	0	54.9917	613,819,000	2007-10-31
4465	2007-11-13	337,549,220	-10,000	54.9917	613,819,000	2007-10-31
4466	2007-11-12	337,559,220	0	54.9933	613,819,000	2007-10-31
4467	2007-11-09	337,559,220	0	54.9933	613,819,000	2007-10-31
4468	2007-11-08	337,559,220	-30,000	54.9933	613,819,000	2007-10-31
4469	2007-11-07	337,589,220	-60,000	54.9982	613,819,000	2007-10-31
4470	2007-11-06	337,649,220	0	55.0079	613,819,000	2007-10-31
4471	2007-11-05	337,649,220	-242,000	55.0079	613,819,000	2007-10-31
4472	2007-11-02	337,891,220	-100,000	55.0474	613,819,000	2007-10-31
4473	2007-11-01	337,991,220	0	55.0637	613,819,000	2007-10-31
4474	2007-10-31	337,991,220	0	55.0637	613,819,000	2007-10-31
4475	2007-10-30	337,991,220	30,000	55.0637	613,819,000	2007-09-30
4476	2007-10-29	337,961,220	70,000	55.0588	613,819,000	2007-09-30
4477	2007-10-26	337,891,220	-104,000	55.0474	613,819,000	2007-09-30
4478	2007-10-25	337,995,220	4,000	55.0643	613,819,000	2007-09-30
4479	2007-10-24	337,991,220	0	55.0637	613,819,000	2007-09-30
4480	2007-10-23	337,991,220	-2,000	55.0637	613,819,000	2007-09-30
4481	2007-10-22	337,993,220	72,000	55.0640	613,819,000	2007-09-30
4482	2007-10-18	337,921,220	-262,000	55.0523	613,819,000	2007-09-30
4483	2007-10-17	338,183,220	-54,000	55.0949	613,819,000	2007-09-30
4484	2007-10-16	338,237,220	0	55.1037	613,819,000	2007-09-30
4485	2007-10-15	338,237,220	-100,000	55.1037	613,819,000	2007-09-30
4486	2007-10-12	338,337,220	-18,000	55.1200	613,819,000	2007-09-30
4487	2007-10-11	338,355,220	-280,000	55.1230	613,819,000	2007-09-30
4488	2007-10-10	338,635,220	-30,000	55.1686	613,819,000	2007-09-30
4489	2007-10-09	338,665,220	10,000	55.1735	613,819,000	2007-09-30
4490	2007-10-08	338,655,220	-172,000	55.1718	613,819,000	2007-09-30
4491	2007-10-05	338,827,220	-310,000	55.1999	613,819,000	2007-09-30
4492	2007-10-04	339,137,220	-294,000	55.2504	613,819,000	2007-09-30
4493	2007-10-03	339,431,220	-120,000	55.2983	613,819,000	2007-09-30
4494	2007-10-02	339,551,220	0	55.3178	613,819,000	2007-09-30
4495	2007-09-28	339,551,220	-50,000	55.3178	613,819,000	2007-08-31
4496	2007-09-27	339,601,220	-202,000	55.3260	613,819,000	2007-08-31
4497	2007-09-25	339,803,220	1,850,000	55.3589	613,819,000	2007-08-31
4498	2007-09-24	337,953,220	0	55.0575	613,819,000	2007-08-31
4499	2007-09-21	337,953,220	0	55.0575	613,819,000	2007-08-31
4500	2007-09-20	337,953,220	-2,000	55.0575	613,819,000	2007-08-31
4501	2007-09-19	337,955,220	0	55.0578	613,819,000	2007-08-31
4502	2007-09-18	337,955,220	-328,000	55.0578	613,819,000	2007-08-31
4503	2007-09-17	338,283,220	-60,000	55.1112	613,819,000	2007-08-31
4504	2007-09-14	338,343,220	0	55.1210	613,819,000	2007-08-31
4505	2007-09-13	338,343,220	0	55.1210	613,819,000	2007-08-31
4506	2007-09-12	338,343,220	0	55.1210	613,819,000	2007-08-31
4507	2007-09-11	338,343,220	0	55.1210	613,819,000	2007-08-31
4508	2007-09-10	338,343,220	0	55.1210	613,819,000	2007-08-31
4509	2007-09-07	338,343,220	-100,000	55.1210	613,819,000	2007-08-31
4510	2007-09-06	338,443,220	0	55.1373	613,819,000	2007-08-31
4511	2007-09-05	338,443,220	0	55.1373	613,819,000	2007-08-31
4512	2007-09-04	338,443,220	0	55.1373	613,819,000	2007-08-31
4513	2007-09-03	338,443,220	50,000	55.1373	613,819,000	2007-08-31
4514	2007-08-31	338,393,220	-92,000	55.1292	613,819,000	2007-08-31
4515	2007-08-30	338,485,220	-20,000	55.1441	613,819,000	2007-07-31
4516	2007-08-29	338,505,220	-12,000	55.1474	613,819,000	2007-07-31
4517	2007-08-28	338,517,220	0	55.1494	613,819,000	2007-07-31
4518	2007-08-27	338,517,220	-106,000	55.1494	613,819,000	2007-07-31
4519	2007-08-24	338,623,220	200,000	55.1666	613,819,000	2007-07-31
4520	2007-08-23	338,423,220	0	55.1340	613,819,000	2007-07-31
4521	2007-08-22	338,423,220	-150,000	55.1340	613,819,000	2007-07-31
4522	2007-08-21	338,573,220	-20,000	55.1585	613,819,000	2007-07-31
4523	2007-08-20	338,593,220	0	55.1617	613,819,000	2007-07-31
4524	2007-08-17	338,593,220	0	55.1617	613,819,000	2007-07-31
4525	2007-08-16	338,593,220	0	55.1617	613,819,000	2007-07-31
4526	2007-08-15	338,593,220	6,000	55.1617	613,819,000	2007-07-31
4527	2007-08-14	338,587,220	-40,000	55.1608	613,819,000	2007-07-31
4528	2007-08-13	338,627,220	-200,000	55.1673	613,819,000	2007-07-31
4529	2007-08-10	338,827,220	-34,000	55.1999	613,819,000	2007-07-31
4530	2007-08-09	338,861,220	-256,000	55.2054	613,819,000	2007-07-31
4531	2007-08-08	339,117,220	-76,000	55.2471	613,819,000	2007-07-31
4532	2007-08-07	339,193,220	-100,000	55.2595	613,819,000	2007-07-31
4533	2007-08-06	339,293,220	50,000	55.2758	613,819,000	2007-07-31
4534	2007-08-03	339,243,220	-60,000	55.2676	613,819,000	2007-07-31
4535	2007-08-02	339,303,220	0	55.2774	613,819,000	2007-07-31
4536	2007-08-01	339,303,220	84,000	55.2774	613,819,000	2007-07-31
4537	2007-07-31	339,219,220	-574,000	55.2637	613,819,000	2007-07-31
4538	2007-07-30	339,793,220	104,000	55.3572	613,819,000	2007-06-30
4539	2007-07-27	339,689,220	-336,000	55.3403	613,819,000	2007-06-30
4540	2007-07-26	340,025,220	-350,000	55.3950	613,819,000	2007-06-30
4541	2007-07-25	340,375,220	-80,000	55.4521	613,819,000	2007-06-30
4542	2007-07-24	340,455,220	600,000	55.4651	613,819,000	2007-06-30
4543	2007-07-23	339,855,220	98,000	55.3673	613,819,000	2007-06-30
4544	2007-07-20	339,757,220	-100,000	55.3514	613,819,000	2007-06-30
4545	2007-07-19	339,857,220	88,000	55.3677	613,819,000	2007-06-30
4546	2007-07-18	339,769,220	190,000	55.3533	613,819,000	2007-06-30
4547	2007-07-17	339,579,220	-128,000	55.3224	613,819,000	2007-06-30
4548	2007-07-16	339,707,220	-468,000	55.3432	613,819,000	2007-06-30
4549	2007-07-13	340,175,220	-310,000	55.4195	613,819,000	2007-06-30
4550	2007-07-12	340,485,220	58,000	55.4700	613,819,000	2007-06-30
4551	2007-07-11	340,427,220	-294,000	55.4605	613,819,000	2007-06-30
4552	2007-07-10	340,721,220	260,000	55.5084	613,819,000	2007-06-30
4553	2007-07-09	340,461,220	-424,000	55.4661	613,819,000	2007-06-30
4554	2007-07-06	340,885,220	240,000	55.5351	613,819,000	2007-06-30
4555	2007-07-05	340,645,220	-562,000	55.4960	613,819,000	2007-06-30
4556	2007-07-04	341,207,220	-138,000	55.5876	613,819,000	2007-06-30
4557	2007-07-03	341,345,220	-96,000	55.6101	613,819,000	2007-06-30
4558	2007-06-29	341,441,220	60,000	55.6257	613,819,000	2007-05-31
4559	2007-06-28	341,381,220	320,000	55.6159	613,819,000	2007-05-31
4560	2007-06-27	341,061,220	498,000	55.5638	613,819,000	2007-05-31
4561	2007-06-26	340,563,220		55.4827	613,819,000	2007-05-31

---

Copyright & disclaimer, Privacy policy

Back to top

---