Metropolis Capital Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08621 | 2018-12-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-03 | 84,233,005 | 0 | 8.7743 | 960,000,000 | 2025-11-30 |
| 2 | 2025-12-02 | 84,233,005 | 8,000 | 8.7743 | 960,000,000 | 2025-11-30 |
| 3 | 2025-12-01 | 84,225,005 | 0 | 8.7734 | 960,000,000 | 2025-11-30 |
| 4 | 2025-11-28 | 84,225,005 | 0 | 8.7734 | 960,000,000 | 2025-10-31 |
| 5 | 2025-11-27 | 84,225,005 | 0 | 8.7734 | 960,000,000 | 2025-10-31 |
| 6 | 2025-11-26 | 84,225,005 | 0 | 8.7734 | 960,000,000 | 2025-10-31 |
| 7 | 2025-11-25 | 84,225,005 | 0 | 8.7734 | 960,000,000 | 2025-10-31 |
| 8 | 2025-11-24 | 84,225,005 | 0 | 8.7734 | 960,000,000 | 2025-10-31 |
| 9 | 2025-11-21 | 84,225,005 | -296,000 | 8.7734 | 960,000,000 | 2025-10-31 |
| 10 | 2025-11-20 | 84,521,005 | 0 | 8.8043 | 960,000,000 | 2025-10-31 |
| 11 | 2025-11-19 | 84,521,005 | 0 | 8.8043 | 960,000,000 | 2025-10-31 |
| 12 | 2025-11-18 | 84,521,005 | -8,000 | 8.8043 | 960,000,000 | 2025-10-31 |
| 13 | 2025-11-17 | 84,529,005 | 0 | 8.8051 | 960,000,000 | 2025-10-31 |
| 14 | 2025-11-14 | 84,529,005 | -200,000 | 8.8051 | 960,000,000 | 2025-10-31 |
| 15 | 2025-11-13 | 84,729,005 | 0 | 8.8259 | 960,000,000 | 2025-10-31 |
| 16 | 2025-11-12 | 84,729,005 | 0 | 8.8259 | 960,000,000 | 2025-10-31 |
| 17 | 2025-11-11 | 84,729,005 | 0 | 8.8259 | 960,000,000 | 2025-10-31 |
| 18 | 2025-11-10 | 84,729,005 | 0 | 8.8259 | 960,000,000 | 2025-10-31 |
| 19 | 2025-11-07 | 84,729,005 | 0 | 8.8259 | 960,000,000 | 2025-10-31 |
| 20 | 2025-11-06 | 84,729,005 | 0 | 8.8259 | 960,000,000 | 2025-10-31 |
| 21 | 2025-11-05 | 84,729,005 | -8,000 | 8.8259 | 960,000,000 | 2025-10-31 |
| 22 | 2025-11-04 | 84,737,005 | 0 | 8.8268 | 960,000,000 | 2025-10-31 |
| 23 | 2025-11-03 | 84,737,005 | 16,000 | 8.8268 | 960,000,000 | 2025-10-31 |
| 24 | 2025-10-31 | 84,721,005 | 0 | 8.8251 | 960,000,000 | 2025-10-31 |
| 25 | 2025-10-30 | 84,721,005 | -56,000 | 8.8251 | 960,000,000 | 2025-09-30 |
| 26 | 2025-10-28 | 84,777,005 | -312,000 | 8.8309 | 960,000,000 | 2025-09-30 |
| 27 | 2025-10-27 | 85,089,005 | 0 | 8.8634 | 960,000,000 | 2025-09-30 |
| 28 | 2025-10-24 | 85,089,005 | 512,000 | 8.8634 | 960,000,000 | 2025-09-30 |
| 29 | 2025-10-23 | 84,577,005 | 0 | 8.8101 | 960,000,000 | 2025-09-30 |
| 30 | 2025-10-22 | 84,577,005 | 8,000 | 8.8101 | 960,000,000 | 2025-09-30 |
| 31 | 2025-10-21 | 84,569,005 | 0 | 8.8093 | 960,000,000 | 2025-09-30 |
| 32 | 2025-10-20 | 84,569,005 | 0 | 8.8093 | 960,000,000 | 2025-09-30 |
| 33 | 2025-10-17 | 84,569,005 | -64,000 | 8.8093 | 960,000,000 | 2025-09-30 |
| 34 | 2025-10-16 | 84,633,005 | 0 | 8.8159 | 960,000,000 | 2025-09-30 |
| 35 | 2025-10-15 | 84,633,005 | 0 | 8.8159 | 960,000,000 | 2025-09-30 |
| 36 | 2025-10-14 | 84,633,005 | 0 | 8.8159 | 960,000,000 | 2025-09-30 |
| 37 | 2025-10-13 | 84,633,005 | 0 | 8.8159 | 960,000,000 | 2025-09-30 |
| 38 | 2025-10-10 | 84,633,005 | 0 | 8.8159 | 960,000,000 | 2025-09-30 |
| 39 | 2025-10-09 | 84,633,005 | 0 | 8.8159 | 960,000,000 | 2025-09-30 |
| 40 | 2025-10-08 | 84,633,005 | 0 | 8.8159 | 960,000,000 | 2025-09-30 |
| 41 | 2025-10-06 | 84,633,005 | 0 | 8.8159 | 960,000,000 | 2025-09-30 |
| 42 | 2025-10-03 | 84,633,005 | 0 | 8.8159 | 960,000,000 | 2025-09-30 |
| 43 | 2025-10-02 | 84,633,005 | -8,000 | 8.8159 | 960,000,000 | 2025-09-30 |
| 44 | 2025-09-30 | 84,641,005 | 0 | 8.8168 | 960,000,000 | 2025-09-30 |
| 45 | 2025-09-29 | 84,641,005 | -144,000 | 8.8168 | 960,000,000 | 2025-08-31 |
| 46 | 2025-09-26 | 84,785,005 | 0 | 8.8318 | 960,000,000 | 2025-08-31 |
| 47 | 2025-09-25 | 84,785,005 | 0 | 8.8318 | 960,000,000 | 2025-08-31 |
| 48 | 2025-09-24 | 84,785,005 | 0 | 8.8318 | 960,000,000 | 2025-08-31 |
| 49 | 2025-09-23 | 84,785,005 | 0 | 8.8318 | 960,000,000 | 2025-08-31 |
| 50 | 2025-09-22 | 84,785,005 | 0 | 8.8318 | 960,000,000 | 2025-08-31 |
| 51 | 2025-09-19 | 84,785,005 | 0 | 8.8318 | 960,000,000 | 2025-08-31 |
| 52 | 2025-09-18 | 84,785,005 | -32,000 | 8.8318 | 960,000,000 | 2025-08-31 |
| 53 | 2025-09-17 | 84,817,005 | 0 | 8.8351 | 960,000,000 | 2025-08-31 |
| 54 | 2025-09-16 | 84,817,005 | 0 | 8.8351 | 960,000,000 | 2025-08-31 |
| 55 | 2025-09-15 | 84,817,005 | 0 | 8.8351 | 960,000,000 | 2025-08-31 |
| 56 | 2025-09-12 | 84,817,005 | 0 | 8.8351 | 960,000,000 | 2025-08-31 |
| 57 | 2025-09-11 | 84,817,005 | -640,000 | 8.8351 | 960,000,000 | 2025-08-31 |
| 58 | 2025-09-10 | 85,457,005 | 0 | 8.9018 | 960,000,000 | 2025-08-31 |
| 59 | 2025-09-09 | 85,457,005 | 0 | 8.9018 | 960,000,000 | 2025-08-31 |
| 60 | 2025-09-08 | 85,457,005 | 0 | 8.9018 | 960,000,000 | 2025-08-31 |
| 61 | 2025-09-05 | 85,457,005 | 0 | 8.9018 | 960,000,000 | 2025-08-31 |
| 62 | 2025-09-04 | 85,457,005 | -296,000 | 8.9018 | 960,000,000 | 2025-08-31 |
| 63 | 2025-09-03 | 85,753,005 | -8,000 | 8.9326 | 960,000,000 | 2025-08-31 |
| 64 | 2025-09-02 | 85,761,005 | 0 | 8.9334 | 960,000,000 | 2025-08-31 |
| 65 | 2025-09-01 | 85,761,005 | 0 | 8.9334 | 960,000,000 | 2025-08-31 |
| 66 | 2025-08-29 | 85,761,005 | 0 | 8.9334 | 960,000,000 | 2025-07-31 |
| 67 | 2025-08-28 | 85,761,005 | 160,000 | 8.9334 | 960,000,000 | 2025-07-31 |
| 68 | 2025-08-27 | 85,601,005 | 0 | 8.9168 | 960,000,000 | 2025-07-31 |
| 69 | 2025-08-26 | 85,601,005 | 0 | 8.9168 | 960,000,000 | 2025-07-31 |
| 70 | 2025-08-25 | 85,601,005 | -656,000 | 8.9168 | 960,000,000 | 2025-07-31 |
| 71 | 2025-08-22 | 86,257,005 | 0 | 8.9851 | 960,000,000 | 2025-07-31 |
| 72 | 2025-08-21 | 86,257,005 | -88,000 | 8.9851 | 960,000,000 | 2025-07-31 |
| 73 | 2025-08-20 | 86,345,005 | 0 | 8.9943 | 960,000,000 | 2025-07-31 |
| 74 | 2025-08-19 | 86,345,005 | -1,000,000 | 8.9943 | 960,000,000 | 2025-07-31 |
| 75 | 2025-08-18 | 87,345,005 | 0 | 9.0984 | 960,000,000 | 2025-07-31 |
| 76 | 2025-08-15 | 87,345,005 | 0 | 9.0984 | 960,000,000 | 2025-07-31 |
| 77 | 2025-08-14 | 87,345,005 | 0 | 9.0984 | 960,000,000 | 2025-07-31 |
| 78 | 2025-08-13 | 87,345,005 | 0 | 9.0984 | 960,000,000 | 2025-07-31 |
| 79 | 2025-08-12 | 87,345,005 | 0 | 9.0984 | 960,000,000 | 2025-07-31 |
| 80 | 2025-08-11 | 87,345,005 | 0 | 9.0984 | 960,000,000 | 2025-07-31 |
| 81 | 2025-08-08 | 87,345,005 | 0 | 9.0984 | 960,000,000 | 2025-07-31 |
| 82 | 2025-08-07 | 87,345,005 | 0 | 9.0984 | 960,000,000 | 2025-07-31 |
| 83 | 2025-08-06 | 87,345,005 | 0 | 9.0984 | 960,000,000 | 2025-07-31 |
| 84 | 2025-08-05 | 87,345,005 | 0 | 9.0984 | 960,000,000 | 2025-07-31 |
| 85 | 2025-08-04 | 87,345,005 | 0 | 9.0984 | 960,000,000 | 2025-07-31 |
| 86 | 2025-08-01 | 87,345,005 | 0 | 9.0984 | 960,000,000 | 2025-07-31 |
| 87 | 2025-07-31 | 87,345,005 | 0 | 9.0984 | 960,000,000 | 2025-07-31 |
| 88 | 2025-07-30 | 87,345,005 | 0 | 9.0984 | 960,000,000 | 2025-06-30 |
| 89 | 2025-07-29 | 87,345,005 | 0 | 9.0984 | 960,000,000 | 2025-06-30 |
| 90 | 2025-07-28 | 87,345,005 | 0 | 9.0984 | 960,000,000 | 2025-06-30 |
| 91 | 2025-07-25 | 87,345,005 | 0 | 9.0984 | 960,000,000 | 2025-06-30 |
| 92 | 2025-07-24 | 87,345,005 | 0 | 9.0984 | 960,000,000 | 2025-06-30 |
| 93 | 2025-07-23 | 87,345,005 | -88,000 | 9.0984 | 960,000,000 | 2025-06-30 |
| 94 | 2025-07-22 | 87,433,005 | 0 | 9.1076 | 960,000,000 | 2025-06-30 |
| 95 | 2025-07-21 | 87,433,005 | 0 | 9.1076 | 960,000,000 | 2025-06-30 |
| 96 | 2025-07-18 | 87,433,005 | 0 | 9.1076 | 960,000,000 | 2025-06-30 |
| 97 | 2025-07-17 | 87,433,005 | 0 | 9.1076 | 960,000,000 | 2025-06-30 |
| 98 | 2025-07-16 | 87,433,005 | 0 | 9.1076 | 960,000,000 | 2025-06-30 |
| 99 | 2025-07-15 | 87,433,005 | -24,000 | 9.1076 | 960,000,000 | 2025-06-30 |
| 100 | 2025-07-14 | 87,457,005 | 0 | 9.1101 | 960,000,000 | 2025-06-30 |
| 101 | 2025-07-11 | 87,457,005 | 0 | 9.1101 | 960,000,000 | 2025-06-30 |
| 102 | 2025-07-10 | 87,457,005 | -8,000 | 9.1101 | 960,000,000 | 2025-06-30 |
| 103 | 2025-07-09 | 87,465,005 | -16,000 | 9.1109 | 960,000,000 | 2025-06-30 |
| 104 | 2025-07-08 | 87,481,005 | -24,000 | 9.1126 | 960,000,000 | 2025-06-30 |
| 105 | 2025-07-07 | 87,505,005 | -16,000 | 9.1151 | 960,000,000 | 2025-06-30 |
| 106 | 2025-07-04 | 87,521,005 | 0 | 9.1168 | 960,000,000 | 2025-06-30 |
| 107 | 2025-07-03 | 87,521,005 | 0 | 9.1168 | 960,000,000 | 2025-06-30 |
| 108 | 2025-07-02 | 87,521,005 | -1,112,000 | 9.1168 | 960,000,000 | 2025-06-30 |
| 109 | 2025-06-30 | 88,633,005 | 0 | 9.2326 | 960,000,000 | 2025-06-30 |
| 110 | 2025-06-27 | 88,633,005 | -8,000 | 9.2326 | 960,000,000 | 2025-05-31 |
| 111 | 2025-06-26 | 88,641,005 | 0 | 9.2334 | 960,000,000 | 2025-05-31 |
| 112 | 2025-06-25 | 88,641,005 | 0 | 9.2334 | 960,000,000 | 2025-05-31 |
| 113 | 2025-06-24 | 88,641,005 | 0 | 9.2334 | 960,000,000 | 2025-05-31 |
| 114 | 2025-06-23 | 88,641,005 | 0 | 9.2334 | 960,000,000 | 2025-05-31 |
| 115 | 2025-06-20 | 88,641,005 | -8,000 | 9.2334 | 960,000,000 | 2025-05-31 |
| 116 | 2025-06-19 | 88,649,005 | -8,000 | 9.2343 | 960,000,000 | 2025-05-31 |
| 117 | 2025-06-18 | 88,657,005 | 0 | 9.2351 | 960,000,000 | 2025-05-31 |
| 118 | 2025-06-17 | 88,657,005 | -8,000 | 9.2351 | 960,000,000 | 2025-05-31 |
| 119 | 2025-06-16 | 88,665,005 | -16,000 | 9.2359 | 960,000,000 | 2025-05-31 |
| 120 | 2025-06-13 | 88,681,005 | 0 | 9.2376 | 960,000,000 | 2025-05-31 |
| 121 | 2025-06-12 | 88,681,005 | 0 | 9.2376 | 960,000,000 | 2025-05-31 |
| 122 | 2025-06-11 | 88,681,005 | -8,000 | 9.2376 | 960,000,000 | 2025-05-31 |
| 123 | 2025-06-10 | 88,689,005 | 0 | 9.2384 | 960,000,000 | 2025-05-31 |
| 124 | 2025-06-09 | 88,689,005 | 0 | 9.2384 | 960,000,000 | 2025-05-31 |
| 125 | 2025-06-06 | 88,689,005 | -560,000 | 9.2384 | 960,000,000 | 2025-05-31 |
| 126 | 2025-06-05 | 89,249,005 | 0 | 9.2968 | 960,000,000 | 2025-05-31 |
| 127 | 2025-06-04 | 89,249,005 | 0 | 9.2968 | 960,000,000 | 2025-05-31 |
| 128 | 2025-06-03 | 89,249,005 | 0 | 9.2968 | 960,000,000 | 2025-05-31 |
| 129 | 2025-06-02 | 89,249,005 | 0 | 9.2968 | 960,000,000 | 2025-05-31 |
| 130 | 2025-05-30 | 89,249,005 | 0 | 9.2968 | 960,000,000 | 2025-04-30 |
| 131 | 2025-05-29 | 89,249,005 | 0 | 9.2968 | 960,000,000 | 2025-04-30 |
| 132 | 2025-05-28 | 89,249,005 | 0 | 9.2968 | 960,000,000 | 2025-04-30 |
| 133 | 2025-05-27 | 89,249,005 | 0 | 9.2968 | 960,000,000 | 2025-04-30 |
| 134 | 2025-05-26 | 89,249,005 | 0 | 9.2968 | 960,000,000 | 2025-04-30 |
| 135 | 2025-05-23 | 89,249,005 | 0 | 9.2968 | 960,000,000 | 2025-04-30 |
| 136 | 2025-05-22 | 89,249,005 | 0 | 9.2968 | 960,000,000 | 2025-04-30 |
| 137 | 2025-05-21 | 89,249,005 | 0 | 9.2968 | 960,000,000 | 2025-04-30 |
| 138 | 2025-05-20 | 89,249,005 | 0 | 9.2968 | 960,000,000 | 2025-04-30 |
| 139 | 2025-05-19 | 89,249,005 | 0 | 9.2968 | 960,000,000 | 2025-04-30 |
| 140 | 2025-05-16 | 89,249,005 | 0 | 9.2968 | 960,000,000 | 2025-04-30 |
| 141 | 2025-05-15 | 89,249,005 | 0 | 9.2968 | 960,000,000 | 2025-04-30 |
| 142 | 2025-05-14 | 89,249,005 | 0 | 9.2968 | 960,000,000 | 2025-04-30 |
| 143 | 2025-05-13 | 89,249,005 | 0 | 9.2968 | 960,000,000 | 2025-04-30 |
| 144 | 2025-05-12 | 89,249,005 | -104,000 | 9.2968 | 960,000,000 | 2025-04-30 |
| 145 | 2025-05-09 | 89,353,005 | -160,000 | 9.3076 | 960,000,000 | 2025-04-30 |
| 146 | 2025-05-08 | 89,513,005 | -56,000 | 9.3243 | 960,000,000 | 2025-04-30 |
| 147 | 2025-05-07 | 89,569,005 | 0 | 9.3301 | 960,000,000 | 2025-04-30 |
| 148 | 2025-05-06 | 89,569,005 | 0 | 9.3301 | 960,000,000 | 2025-04-30 |
| 149 | 2025-05-02 | 89,569,005 | 0 | 9.3301 | 960,000,000 | 2025-04-30 |
| 150 | 2025-04-30 | 89,569,005 | 0 | 9.3301 | 960,000,000 | 2025-04-30 |
| 151 | 2025-04-29 | 89,569,005 | 0 | 9.3301 | 960,000,000 | 2025-03-31 |
| 152 | 2025-04-28 | 89,569,005 | 0 | 9.3301 | 960,000,000 | 2025-03-31 |
| 153 | 2025-04-25 | 89,569,005 | 0 | 9.3301 | 960,000,000 | 2025-03-31 |
| 154 | 2025-04-24 | 89,569,005 | 0 | 9.3301 | 960,000,000 | 2025-03-31 |
| 155 | 2025-04-23 | 89,569,005 | 0 | 9.3301 | 960,000,000 | 2025-03-31 |
| 156 | 2025-04-22 | 89,569,005 | 0 | 9.3301 | 960,000,000 | 2025-03-31 |
| 157 | 2025-04-17 | 89,569,005 | 0 | 9.3301 | 960,000,000 | 2025-03-31 |
| 158 | 2025-04-16 | 89,569,005 | -64,000 | 9.3301 | 960,000,000 | 2025-03-31 |
| 159 | 2025-04-15 | 89,633,005 | 0 | 9.3368 | 960,000,000 | 2025-03-31 |
| 160 | 2025-04-14 | 89,633,005 | -200,000 | 9.3368 | 960,000,000 | 2025-03-31 |
| 161 | 2025-04-11 | 89,833,005 | 0 | 9.3576 | 960,000,000 | 2025-03-31 |
| 162 | 2025-04-10 | 89,833,005 | -520,000 | 9.3576 | 960,000,000 | 2025-03-31 |
| 163 | 2025-04-09 | 90,353,005 | -96,000 | 9.4118 | 960,000,000 | 2025-03-31 |
| 164 | 2025-04-08 | 90,449,005 | 0 | 9.4218 | 960,000,000 | 2025-03-31 |
| 165 | 2025-04-07 | 90,449,005 | 0 | 9.4218 | 960,000,000 | 2025-03-31 |
| 166 | 2025-04-03 | 90,449,005 | 0 | 9.4218 | 960,000,000 | 2025-03-31 |
| 167 | 2025-04-02 | 90,449,005 | 0 | 9.4218 | 960,000,000 | 2025-03-31 |
| 168 | 2025-04-01 | 90,449,005 | -8,000 | 9.4218 | 960,000,000 | 2025-03-31 |
| 169 | 2025-03-31 | 90,457,005 | 0 | 9.4226 | 960,000,000 | 2025-03-31 |
| 170 | 2025-03-28 | 90,457,005 | 0 | 9.4226 | 960,000,000 | 2025-02-28 |
| 171 | 2025-03-27 | 90,457,005 | 0 | 9.4226 | 960,000,000 | 2025-02-28 |
| 172 | 2025-03-26 | 90,457,005 | 0 | 9.4226 | 960,000,000 | 2025-02-28 |
| 173 | 2025-03-25 | 90,457,005 | 0 | 9.4226 | 960,000,000 | 2025-02-28 |
| 174 | 2025-03-24 | 90,457,005 | 0 | 9.4226 | 960,000,000 | 2025-02-28 |
| 175 | 2025-03-21 | 90,457,005 | 0 | 9.4226 | 960,000,000 | 2025-02-28 |
| 176 | 2025-03-20 | 90,457,005 | 0 | 9.4226 | 960,000,000 | 2025-02-28 |
| 177 | 2025-03-19 | 90,457,005 | -120,000 | 9.4226 | 960,000,000 | 2025-02-28 |
| 178 | 2025-03-18 | 90,577,005 | 0 | 9.4351 | 960,000,000 | 2025-02-28 |
| 179 | 2025-03-17 | 90,577,005 | 0 | 9.4351 | 960,000,000 | 2025-02-28 |
| 180 | 2025-03-14 | 90,577,005 | 0 | 9.4351 | 960,000,000 | 2025-02-28 |
| 181 | 2025-03-13 | 90,577,005 | 0 | 9.4351 | 960,000,000 | 2025-02-28 |
| 182 | 2025-03-12 | 90,577,005 | 0 | 9.4351 | 960,000,000 | 2025-02-28 |
| 183 | 2025-03-11 | 90,577,005 | 0 | 9.4351 | 960,000,000 | 2025-02-28 |
| 184 | 2025-03-10 | 90,577,005 | 0 | 9.4351 | 960,000,000 | 2025-02-28 |
| 185 | 2025-03-07 | 90,577,005 | -80,000 | 9.4351 | 960,000,000 | 2025-02-28 |
| 186 | 2025-03-06 | 90,657,005 | 0 | 9.4434 | 960,000,000 | 2025-02-28 |
| 187 | 2025-03-05 | 90,657,005 | 0 | 9.4434 | 960,000,000 | 2025-02-28 |
| 188 | 2025-03-04 | 90,657,005 | 0 | 9.4434 | 960,000,000 | 2025-02-28 |
| 189 | 2025-03-03 | 90,657,005 | 0 | 9.4434 | 960,000,000 | 2025-02-28 |
| 190 | 2025-02-28 | 90,657,005 | -8,000 | 9.4434 | 960,000,000 | 2025-02-28 |
| 191 | 2025-02-27 | 90,665,005 | 0 | 9.4443 | 960,000,000 | 2025-01-31 |
| 192 | 2025-02-26 | 90,665,005 | 0 | 9.4443 | 960,000,000 | 2025-01-31 |
| 193 | 2025-02-25 | 90,665,005 | -80,000 | 9.4443 | 960,000,000 | 2025-01-31 |
| 194 | 2025-02-24 | 90,745,005 | 0 | 9.4526 | 960,000,000 | 2025-01-31 |
| 195 | 2025-02-21 | 90,745,005 | 0 | 9.4526 | 960,000,000 | 2025-01-31 |
| 196 | 2025-02-20 | 90,745,005 | 0 | 9.4526 | 960,000,000 | 2025-01-31 |
| 197 | 2025-02-19 | 90,745,005 | 0 | 9.4526 | 960,000,000 | 2025-01-31 |
| 198 | 2025-02-18 | 90,745,005 | 0 | 9.4526 | 960,000,000 | 2025-01-31 |
| 199 | 2025-02-17 | 90,745,005 | 0 | 9.4526 | 960,000,000 | 2025-01-31 |
| 200 | 2025-02-14 | 90,745,005 | -8,000 | 9.4526 | 960,000,000 | 2025-01-31 |
| 201 | 2025-02-13 | 90,753,005 | 0 | 9.4534 | 960,000,000 | 2025-01-31 |
| 202 | 2025-02-12 | 90,753,005 | 0 | 9.4534 | 960,000,000 | 2025-01-31 |
| 203 | 2025-02-11 | 90,753,005 | -80,000 | 9.4534 | 960,000,000 | 2025-01-31 |
| 204 | 2025-02-10 | 90,833,005 | 0 | 9.4618 | 960,000,000 | 2025-01-31 |
| 205 | 2025-02-07 | 90,833,005 | 0 | 9.4618 | 960,000,000 | 2025-01-31 |
| 206 | 2025-02-06 | 90,833,005 | 0 | 9.4618 | 960,000,000 | 2025-01-31 |
| 207 | 2025-02-05 | 90,833,005 | 0 | 9.4618 | 960,000,000 | 2025-01-31 |
| 208 | 2025-02-04 | 90,833,005 | -32,000 | 9.4618 | 960,000,000 | 2025-01-31 |
| 209 | 2025-02-03 | 90,865,005 | 0 | 9.4651 | 960,000,000 | 2025-01-31 |
| 210 | 2025-01-28 | 90,865,005 | 0 | 9.4651 | 960,000,000 | 2024-12-31 |
| 211 | 2025-01-27 | 90,865,005 | 0 | 9.4651 | 960,000,000 | 2024-12-31 |
| 212 | 2025-01-24 | 90,865,005 | 0 | 9.4651 | 960,000,000 | 2024-12-31 |
| 213 | 2025-01-23 | 90,865,005 | 0 | 9.4651 | 960,000,000 | 2024-12-31 |
| 214 | 2025-01-22 | 90,865,005 | 0 | 9.4651 | 960,000,000 | 2024-12-31 |
| 215 | 2025-01-21 | 90,865,005 | 8,000 | 9.4651 | 960,000,000 | 2024-12-31 |
| 216 | 2025-01-20 | 90,857,005 | -40,000 | 9.4643 | 960,000,000 | 2024-12-31 |
| 217 | 2025-01-17 | 90,897,005 | -120,000 | 9.4684 | 960,000,000 | 2024-12-31 |
| 218 | 2025-01-16 | 91,017,005 | 0 | 9.4809 | 960,000,000 | 2024-12-31 |
| 219 | 2025-01-15 | 91,017,005 | 0 | 9.4809 | 960,000,000 | 2024-12-31 |
| 220 | 2025-01-14 | 91,017,005 | 0 | 9.4809 | 960,000,000 | 2024-12-31 |
| 221 | 2025-01-13 | 91,017,005 | 0 | 9.4809 | 960,000,000 | 2024-12-31 |
| 222 | 2025-01-10 | 91,017,005 | 0 | 9.4809 | 960,000,000 | 2024-12-31 |
| 223 | 2025-01-09 | 91,017,005 | 0 | 9.4809 | 960,000,000 | 2024-12-31 |
| 224 | 2025-01-08 | 91,017,005 | -40,000 | 9.4809 | 960,000,000 | 2024-12-31 |
| 225 | 2025-01-07 | 91,057,005 | 0 | 9.4851 | 960,000,000 | 2024-12-31 |
| 226 | 2025-01-06 | 91,057,005 | 0 | 9.4851 | 960,000,000 | 2024-12-31 |
| 227 | 2025-01-03 | 91,057,005 | -16,000 | 9.4851 | 960,000,000 | 2024-12-31 |
| 228 | 2025-01-02 | 91,073,005 | 0 | 9.4868 | 960,000,000 | 2024-12-31 |
| 229 | 2024-12-31 | 91,073,005 | 0 | 9.4868 | 960,000,000 | 2024-12-31 |
| 230 | 2024-12-30 | 91,073,005 | 0 | 9.4868 | 960,000,000 | 2024-11-30 |
| 231 | 2024-12-27 | 91,073,005 | -24,000 | 9.4868 | 960,000,000 | 2024-11-30 |
| 232 | 2024-12-24 | 91,097,005 | 0 | 9.4893 | 960,000,000 | 2024-11-30 |
| 233 | 2024-12-23 | 91,097,005 | 0 | 9.4893 | 960,000,000 | 2024-11-30 |
| 234 | 2024-12-20 | 91,097,005 | 0 | 9.4893 | 960,000,000 | 2024-11-30 |
| 235 | 2024-12-19 | 91,097,005 | 0 | 9.4893 | 960,000,000 | 2024-11-30 |
| 236 | 2024-12-18 | 91,097,005 | 0 | 9.4893 | 960,000,000 | 2024-11-30 |
| 237 | 2024-12-17 | 91,097,005 | 0 | 9.4893 | 960,000,000 | 2024-11-30 |
| 238 | 2024-12-16 | 91,097,005 | 0 | 9.4893 | 960,000,000 | 2024-11-30 |
| 239 | 2024-12-13 | 91,097,005 | 0 | 9.4893 | 960,000,000 | 2024-11-30 |
| 240 | 2024-12-12 | 91,097,005 | 0 | 9.4893 | 960,000,000 | 2024-11-30 |
| 241 | 2024-12-11 | 91,097,005 | 0 | 9.4893 | 960,000,000 | 2024-11-30 |
| 242 | 2024-12-10 | 91,097,005 | 0 | 9.4893 | 960,000,000 | 2024-11-30 |
| 243 | 2024-12-09 | 91,097,005 | 0 | 9.4893 | 960,000,000 | 2024-11-30 |
| 244 | 2024-12-06 | 91,097,005 | 0 | 9.4893 | 960,000,000 | 2024-11-30 |
| 245 | 2024-12-05 | 91,097,005 | -96,000 | 9.4893 | 960,000,000 | 2024-11-30 |
| 246 | 2024-12-04 | 91,193,005 | 0 | 9.4993 | 960,000,000 | 2024-11-30 |
| 247 | 2024-12-03 | 91,193,005 | 0 | 9.4993 | 960,000,000 | 2024-11-30 |
| 248 | 2024-12-02 | 91,193,005 | 0 | 9.4993 | 960,000,000 | 2024-11-30 |
| 249 | 2024-11-29 | 91,193,005 | 0 | 9.4993 | 960,000,000 | 2024-10-31 |
| 250 | 2024-11-28 | 91,193,005 | 0 | 9.4993 | 960,000,000 | 2024-10-31 |
| 251 | 2024-11-27 | 91,193,005 | 0 | 9.4993 | 960,000,000 | 2024-10-31 |
| 252 | 2024-11-26 | 91,193,005 | 0 | 9.4993 | 960,000,000 | 2024-10-31 |
| 253 | 2024-11-25 | 91,193,005 | 0 | 9.4993 | 960,000,000 | 2024-10-31 |
| 254 | 2024-11-22 | 91,193,005 | 0 | 9.4993 | 960,000,000 | 2024-10-31 |
| 255 | 2024-11-21 | 91,193,005 | 0 | 9.4993 | 960,000,000 | 2024-10-31 |
| 256 | 2024-11-20 | 91,193,005 | 0 | 9.4993 | 960,000,000 | 2024-10-31 |
| 257 | 2024-11-19 | 91,193,005 | 0 | 9.4993 | 960,000,000 | 2024-10-31 |
| 258 | 2024-11-18 | 91,193,005 | 80,000 | 9.4993 | 960,000,000 | 2024-10-31 |
| 259 | 2024-11-15 | 91,113,005 | 0 | 9.4909 | 960,000,000 | 2024-10-31 |
| 260 | 2024-11-14 | 91,113,005 | -120,000 | 9.4909 | 960,000,000 | 2024-10-31 |
| 261 | 2024-11-13 | 91,233,005 | -104,000 | 9.5034 | 960,000,000 | 2024-10-31 |
| 262 | 2024-11-12 | 91,337,005 | 0 | 9.5143 | 960,000,000 | 2024-10-31 |
| 263 | 2024-11-11 | 91,337,005 | -440,000 | 9.5143 | 960,000,000 | 2024-10-31 |
| 264 | 2024-11-08 | 91,777,005 | 8,000 | 9.5601 | 960,000,000 | 2024-10-31 |
| 265 | 2024-11-07 | 91,769,005 | 0 | 9.5593 | 960,000,000 | 2024-10-31 |
| 266 | 2024-11-06 | 91,769,005 | 0 | 9.5593 | 960,000,000 | 2024-10-31 |
| 267 | 2024-11-05 | 91,769,005 | 8,000 | 9.5593 | 960,000,000 | 2024-10-31 |
| 268 | 2024-11-04 | 91,761,005 | 0 | 9.5584 | 960,000,000 | 2024-10-31 |
| 269 | 2024-11-01 | 91,761,005 | 8,000 | 9.5584 | 960,000,000 | 2024-10-31 |
| 270 | 2024-10-31 | 91,753,005 | 8,000 | 9.5576 | 960,000,000 | 2024-10-31 |
| 271 | 2024-10-30 | 91,745,005 | -72,000 | 9.5568 | 960,000,000 | 2024-09-30 |
| 272 | 2024-10-29 | 91,817,005 | 0 | 9.5643 | 960,000,000 | 2024-09-30 |
| 273 | 2024-10-28 | 91,817,005 | 0 | 9.5643 | 960,000,000 | 2024-09-30 |
| 274 | 2024-10-25 | 91,817,005 | 0 | 9.5643 | 960,000,000 | 2024-09-30 |
| 275 | 2024-10-24 | 91,817,005 | 0 | 9.5643 | 960,000,000 | 2024-09-30 |
| 276 | 2024-10-23 | 91,817,005 | 0 | 9.5643 | 960,000,000 | 2024-09-30 |
| 277 | 2024-10-22 | 91,817,005 | 0 | 9.5643 | 960,000,000 | 2024-09-30 |
| 278 | 2024-10-21 | 91,817,005 | -248,000 | 9.5643 | 960,000,000 | 2024-09-30 |
| 279 | 2024-10-18 | 92,065,005 | 8,000 | 9.5901 | 960,000,000 | 2024-09-30 |
| 280 | 2024-10-17 | 92,057,005 | -64,000 | 9.5893 | 960,000,000 | 2024-09-30 |
| 281 | 2024-10-16 | 92,121,005 | 0 | 9.5959 | 960,000,000 | 2024-09-30 |
| 282 | 2024-10-15 | 92,121,005 | -8,000 | 9.5959 | 960,000,000 | 2024-09-30 |
| 283 | 2024-10-14 | 92,129,005 | 0 | 9.5968 | 960,000,000 | 2024-09-30 |
| 284 | 2024-10-10 | 92,129,005 | 0 | 9.5968 | 960,000,000 | 2024-09-30 |
| 285 | 2024-10-09 | 92,129,005 | -56,000 | 9.5968 | 960,000,000 | 2024-09-30 |
| 286 | 2024-10-08 | 92,185,005 | -1,504,000 | 9.6026 | 960,000,000 | 2024-09-30 |
| 287 | 2024-10-07 | 93,689,005 | -424,000 | 9.7593 | 960,000,000 | 2024-09-30 |
| 288 | 2024-10-04 | 94,113,005 | -232,000 | 9.8034 | 960,000,000 | 2024-09-30 |
| 289 | 2024-10-03 | 94,345,005 | -216,000 | 9.8276 | 960,000,000 | 2024-09-30 |
| 290 | 2024-10-02 | 94,561,005 | 16,000 | 9.8501 | 960,000,000 | 2024-09-30 |
| 291 | 2024-09-30 | 94,545,005 | 8,000 | 9.8484 | 960,000,000 | 2024-09-30 |
| 292 | 2024-09-27 | 94,537,005 | -8,000 | 9.8476 | 960,000,000 | 2024-08-31 |
| 293 | 2024-09-26 | 94,545,005 | 32,000 | 9.8484 | 960,000,000 | 2024-08-31 |
| 294 | 2024-09-25 | 94,513,005 | 32,000 | 9.8451 | 960,000,000 | 2024-08-31 |
| 295 | 2024-09-24 | 94,481,005 | 0 | 9.8418 | 960,000,000 | 2024-08-31 |
| 296 | 2024-09-23 | 94,481,005 | 264,000 | 9.8418 | 960,000,000 | 2024-08-31 |
| 297 | 2024-09-20 | 94,217,005 | 0 | 9.8143 | 960,000,000 | 2024-08-31 |
| 298 | 2024-09-19 | 94,217,005 | 0 | 9.8143 | 960,000,000 | 2024-08-31 |
| 299 | 2024-09-17 | 94,217,005 | 0 | 9.8143 | 960,000,000 | 2024-08-31 |
| 300 | 2024-09-16 | 94,217,005 | 0 | 9.8143 | 960,000,000 | 2024-08-31 |
| 301 | 2024-09-13 | 94,217,005 | -8,000 | 9.8143 | 960,000,000 | 2024-08-31 |
| 302 | 2024-09-12 | 94,225,005 | 0 | 9.8151 | 960,000,000 | 2024-08-31 |
| 303 | 2024-09-11 | 94,225,005 | 48,000 | 9.8151 | 960,000,000 | 2024-08-31 |
| 304 | 2024-09-10 | 94,177,005 | 0 | 9.8101 | 960,000,000 | 2024-08-31 |
| 305 | 2024-09-09 | 94,177,005 | 0 | 9.8101 | 960,000,000 | 2024-08-31 |
| 306 | 2024-09-05 | 94,177,005 | 0 | 9.8101 | 960,000,000 | 2024-08-31 |
| 307 | 2024-09-04 | 94,177,005 | 0 | 9.8101 | 960,000,000 | 2024-08-31 |
| 308 | 2024-09-03 | 94,177,005 | 0 | 9.8101 | 960,000,000 | 2024-08-31 |
| 309 | 2024-09-02 | 94,177,005 | 0 | 9.8101 | 960,000,000 | 2024-08-31 |
| 310 | 2024-08-30 | 94,177,005 | 0 | 9.8101 | 960,000,000 | 2024-07-31 |
| 311 | 2024-08-29 | 94,177,005 | 0 | 9.8101 | 960,000,000 | 2024-07-31 |
| 312 | 2024-08-28 | 94,177,005 | 488,000 | 9.8101 | 960,000,000 | 2024-07-31 |
| 313 | 2024-08-27 | 93,689,005 | 0 | 9.7593 | 960,000,000 | 2024-07-31 |
| 314 | 2024-08-26 | 93,689,005 | 0 | 9.7593 | 960,000,000 | 2024-07-31 |
| 315 | 2024-08-23 | 93,689,005 | 0 | 9.7593 | 960,000,000 | 2024-07-31 |
| 316 | 2024-08-22 | 93,689,005 | 0 | 9.7593 | 960,000,000 | 2024-07-31 |
| 317 | 2024-08-21 | 93,689,005 | 0 | 9.7593 | 960,000,000 | 2024-07-31 |
| 318 | 2024-08-20 | 93,689,005 | 0 | 9.7593 | 960,000,000 | 2024-07-31 |
| 319 | 2024-08-19 | 93,689,005 | 0 | 9.7593 | 960,000,000 | 2024-07-31 |
| 320 | 2024-08-16 | 93,689,005 | 0 | 9.7593 | 960,000,000 | 2024-07-31 |
| 321 | 2024-08-15 | 93,689,005 | -448,000 | 9.7593 | 960,000,000 | 2024-07-31 |
| 322 | 2024-08-14 | 94,137,005 | 0 | 9.8059 | 960,000,000 | 2024-07-31 |
| 323 | 2024-08-13 | 94,137,005 | 0 | 9.8059 | 960,000,000 | 2024-07-31 |
| 324 | 2024-08-12 | 94,137,005 | 0 | 9.8059 | 960,000,000 | 2024-07-31 |
| 325 | 2024-08-09 | 94,137,005 | 0 | 9.8059 | 960,000,000 | 2024-07-31 |
| 326 | 2024-08-08 | 94,137,005 | 96,000 | 9.8059 | 960,000,000 | 2024-07-31 |
| 327 | 2024-08-07 | 94,041,005 | 0 | 9.7959 | 960,000,000 | 2024-07-31 |
| 328 | 2024-08-06 | 94,041,005 | 0 | 9.7959 | 960,000,000 | 2024-07-31 |
| 329 | 2024-08-05 | 94,041,005 | 0 | 9.7959 | 960,000,000 | 2024-07-31 |
| 330 | 2024-08-02 | 94,041,005 | -16,000 | 9.7959 | 960,000,000 | 2024-07-31 |
| 331 | 2024-08-01 | 94,057,005 | 0 | 9.7976 | 960,000,000 | 2024-07-31 |
| 332 | 2024-07-31 | 94,057,005 | 0 | 9.7976 | 960,000,000 | 2024-07-31 |
| 333 | 2024-07-30 | 94,057,005 | 0 | 9.7976 | 960,000,000 | 2024-06-30 |
| 334 | 2024-07-29 | 94,057,005 | 0 | 9.7976 | 960,000,000 | 2024-06-30 |
| 335 | 2024-07-26 | 94,057,005 | 0 | 9.7976 | 960,000,000 | 2024-06-30 |
| 336 | 2024-07-25 | 94,057,005 | 0 | 9.7976 | 960,000,000 | 2024-06-30 |
| 337 | 2024-07-24 | 94,057,005 | 0 | 9.7976 | 960,000,000 | 2024-06-30 |
| 338 | 2024-07-23 | 94,057,005 | 0 | 9.7976 | 960,000,000 | 2024-06-30 |
| 339 | 2024-07-22 | 94,057,005 | -112,000 | 9.7976 | 960,000,000 | 2024-06-30 |
| 340 | 2024-07-19 | 94,169,005 | 0 | 9.8093 | 960,000,000 | 2024-06-30 |
| 341 | 2024-07-18 | 94,169,005 | 0 | 9.8093 | 960,000,000 | 2024-06-30 |
| 342 | 2024-07-17 | 94,169,005 | 0 | 9.8093 | 960,000,000 | 2024-06-30 |
| 343 | 2024-07-16 | 94,169,005 | 0 | 9.8093 | 960,000,000 | 2024-06-30 |
| 344 | 2024-07-15 | 94,169,005 | 16,000 | 9.8093 | 960,000,000 | 2024-06-30 |
| 345 | 2024-07-12 | 94,153,005 | 0 | 9.8076 | 960,000,000 | 2024-06-30 |
| 346 | 2024-07-11 | 94,153,005 | 0 | 9.8076 | 960,000,000 | 2024-06-30 |
| 347 | 2024-07-10 | 94,153,005 | 0 | 9.8076 | 960,000,000 | 2024-06-30 |
| 348 | 2024-07-09 | 94,153,005 | 0 | 9.8076 | 960,000,000 | 2024-06-30 |
| 349 | 2024-07-08 | 94,153,005 | 0 | 9.8076 | 960,000,000 | 2024-06-30 |
| 350 | 2024-07-05 | 94,153,005 | 0 | 9.8076 | 960,000,000 | 2024-06-30 |
| 351 | 2024-07-04 | 94,153,005 | 0 | 9.8076 | 960,000,000 | 2024-06-30 |
| 352 | 2024-07-03 | 94,153,005 | 0 | 9.8076 | 960,000,000 | 2024-06-30 |
| 353 | 2024-07-02 | 94,153,005 | 0 | 9.8076 | 960,000,000 | 2024-06-30 |
| 354 | 2024-06-28 | 94,153,005 | 0 | 9.8076 | 960,000,000 | 2024-05-31 |
| 355 | 2024-06-27 | 94,153,005 | 0 | 9.8076 | 960,000,000 | 2024-05-31 |
| 356 | 2024-06-26 | 94,153,005 | 0 | 9.8076 | 960,000,000 | 2024-05-31 |
| 357 | 2024-06-25 | 94,153,005 | 0 | 9.8076 | 960,000,000 | 2024-05-31 |
| 358 | 2024-06-24 | 94,153,005 | 0 | 9.8076 | 960,000,000 | 2024-05-31 |
| 359 | 2024-06-21 | 94,153,005 | 8,000 | 9.8076 | 960,000,000 | 2024-05-31 |
| 360 | 2024-06-20 | 94,145,005 | 0 | 9.8068 | 960,000,000 | 2024-05-31 |
| 361 | 2024-06-19 | 94,145,005 | 0 | 9.8068 | 960,000,000 | 2024-05-31 |
| 362 | 2024-06-18 | 94,145,005 | -120,000 | 9.8068 | 960,000,000 | 2024-05-31 |
| 363 | 2024-06-17 | 94,265,005 | 0 | 9.8193 | 960,000,000 | 2024-05-31 |
| 364 | 2024-06-14 | 94,265,005 | 0 | 9.8193 | 960,000,000 | 2024-05-31 |
| 365 | 2024-06-13 | 94,265,005 | 0 | 9.8193 | 960,000,000 | 2024-05-31 |
| 366 | 2024-06-12 | 94,265,005 | 0 | 9.8193 | 960,000,000 | 2024-05-31 |
| 367 | 2024-06-11 | 94,265,005 | -80,000 | 9.8193 | 960,000,000 | 2024-05-31 |
| 368 | 2024-06-07 | 94,345,005 | -200,000 | 9.8276 | 960,000,000 | 2024-05-31 |
| 369 | 2024-06-06 | 94,545,005 | 0 | 9.8484 | 960,000,000 | 2024-05-31 |
| 370 | 2024-06-05 | 94,545,005 | 0 | 9.8484 | 960,000,000 | 2024-05-31 |
| 371 | 2024-06-04 | 94,545,005 | -80,000 | 9.8484 | 960,000,000 | 2024-05-31 |
| 372 | 2024-06-03 | 94,625,005 | 0 | 9.8568 | 960,000,000 | 2024-05-31 |
| 373 | 2024-05-31 | 94,625,005 | 0 | 9.8568 | 960,000,000 | 2024-05-31 |
| 374 | 2024-05-30 | 94,625,005 | 0 | 9.8568 | 960,000,000 | 2024-04-30 |
| 375 | 2024-05-29 | 94,625,005 | -8,000 | 9.8568 | 960,000,000 | 2024-04-30 |
| 376 | 2024-05-28 | 94,633,005 | 0 | 9.8576 | 960,000,000 | 2024-04-30 |
| 377 | 2024-05-27 | 94,633,005 | 0 | 9.8576 | 960,000,000 | 2024-04-30 |
| 378 | 2024-05-24 | 94,633,005 | 0 | 9.8576 | 960,000,000 | 2024-04-30 |
| 379 | 2024-05-23 | 94,633,005 | 0 | 9.8576 | 960,000,000 | 2024-04-30 |
| 380 | 2024-05-22 | 94,633,005 | 0 | 9.8576 | 960,000,000 | 2024-04-30 |
| 381 | 2024-05-21 | 94,633,005 | 0 | 9.8576 | 960,000,000 | 2024-04-30 |
| 382 | 2024-05-20 | 94,633,005 | 0 | 9.8576 | 960,000,000 | 2024-04-30 |
| 383 | 2024-05-17 | 94,633,005 | -32,000 | 9.8576 | 960,000,000 | 2024-04-30 |
| 384 | 2024-05-16 | 94,665,005 | -320,000 | 9.8609 | 960,000,000 | 2024-04-30 |
| 385 | 2024-05-14 | 94,985,005 | -8,000 | 9.8943 | 960,000,000 | 2024-04-30 |
| 386 | 2024-05-13 | 94,993,005 | 0 | 9.8951 | 960,000,000 | 2024-04-30 |
| 387 | 2024-05-10 | 94,993,005 | 0 | 9.8951 | 960,000,000 | 2024-04-30 |
| 388 | 2024-05-09 | 94,993,005 | -96,000 | 9.8951 | 960,000,000 | 2024-04-30 |
| 389 | 2024-05-08 | 95,089,005 | -296,000 | 9.9051 | 960,000,000 | 2024-04-30 |
| 390 | 2024-05-07 | 95,385,005 | 0 | 9.9359 | 960,000,000 | 2024-04-30 |
| 391 | 2024-05-06 | 95,385,005 | 0 | 9.9359 | 960,000,000 | 2024-04-30 |
| 392 | 2024-05-03 | 95,385,005 | 0 | 9.9359 | 960,000,000 | 2024-04-30 |
| 393 | 2024-05-02 | 95,385,005 | 0 | 9.9359 | 960,000,000 | 2024-04-30 |
| 394 | 2024-04-30 | 95,385,005 | 0 | 9.9359 | 960,000,000 | 2024-04-30 |
| 395 | 2024-04-29 | 95,385,005 | -160,000 | 9.9359 | 960,000,000 | 2024-03-31 |
| 396 | 2024-04-26 | 95,545,005 | 0 | 9.9526 | 960,000,000 | 2024-03-31 |
| 397 | 2024-04-25 | 95,545,005 | 0 | 9.9526 | 960,000,000 | 2024-03-31 |
| 398 | 2024-04-24 | 95,545,005 | 0 | 9.9526 | 960,000,000 | 2024-03-31 |
| 399 | 2024-04-23 | 95,545,005 | 32,000 | 9.9526 | 960,000,000 | 2024-03-31 |
| 400 | 2024-04-22 | 95,513,005 | 0 | 9.9493 | 960,000,000 | 2024-03-31 |
| 401 | 2024-04-19 | 95,513,005 | 0 | 9.9493 | 960,000,000 | 2024-03-31 |
| 402 | 2024-04-18 | 95,513,005 | 0 | 9.9493 | 960,000,000 | 2024-03-31 |
| 403 | 2024-04-17 | 95,513,005 | 0 | 9.9493 | 960,000,000 | 2024-03-31 |
| 404 | 2024-04-16 | 95,513,005 | 0 | 9.9493 | 960,000,000 | 2024-03-31 |
| 405 | 2024-04-15 | 95,513,005 | 0 | 9.9493 | 960,000,000 | 2024-03-31 |
| 406 | 2024-04-12 | 95,513,005 | 0 | 9.9493 | 960,000,000 | 2024-03-31 |
| 407 | 2024-04-11 | 95,513,005 | 0 | 9.9493 | 960,000,000 | 2024-03-31 |
| 408 | 2024-04-10 | 95,513,005 | 0 | 9.9493 | 960,000,000 | 2024-03-31 |
| 409 | 2024-04-09 | 95,513,005 | -80,000 | 9.9493 | 960,000,000 | 2024-03-31 |
| 410 | 2024-04-08 | 95,593,005 | 0 | 9.9576 | 960,000,000 | 2024-03-31 |
| 411 | 2024-04-05 | 95,593,005 | 0 | 9.9576 | 960,000,000 | 2024-03-31 |
| 412 | 2024-04-03 | 95,593,005 | 0 | 9.9576 | 960,000,000 | 2024-03-31 |
| 413 | 2024-04-02 | 95,593,005 | -80,000 | 9.9576 | 960,000,000 | 2024-03-31 |
| 414 | 2024-03-28 | 95,673,005 | -24,000 | 9.9659 | 960,000,000 | 2024-02-29 |
| 415 | 2024-03-27 | 95,697,005 | 0 | 9.9684 | 960,000,000 | 2024-02-29 |
| 416 | 2024-03-26 | 95,697,005 | 0 | 9.9684 | 960,000,000 | 2024-02-29 |
| 417 | 2024-03-25 | 95,697,005 | 0 | 9.9684 | 960,000,000 | 2024-02-29 |
| 418 | 2024-03-22 | 95,697,005 | -136,000 | 9.9684 | 960,000,000 | 2024-02-29 |
| 419 | 2024-03-21 | 95,833,005 | -520,000 | 9.9826 | 960,000,000 | 2024-02-29 |
| 420 | 2024-03-20 | 96,353,005 | -56,000 | 10.0368 | 960,000,000 | 2024-02-29 |
| 421 | 2024-03-19 | 96,409,005 | 0 | 10.0426 | 960,000,000 | 2024-02-29 |
| 422 | 2024-03-18 | 96,409,005 | -64,000 | 10.0426 | 960,000,000 | 2024-02-29 |
| 423 | 2024-03-15 | 96,473,005 | -96,000 | 10.0493 | 960,000,000 | 2024-02-29 |
| 424 | 2024-03-14 | 96,569,005 | 0 | 10.0593 | 960,000,000 | 2024-02-29 |
| 425 | 2024-03-13 | 96,569,005 | 0 | 10.0593 | 960,000,000 | 2024-02-29 |
| 426 | 2024-03-12 | 96,569,005 | 0 | 10.0593 | 960,000,000 | 2024-02-29 |
| 427 | 2024-03-11 | 96,569,005 | -40,000 | 10.0593 | 960,000,000 | 2024-02-29 |
| 428 | 2024-03-08 | 96,609,005 | 0 | 10.0634 | 960,000,000 | 2024-02-29 |
| 429 | 2024-03-07 | 96,609,005 | 0 | 10.0634 | 960,000,000 | 2024-02-29 |
| 430 | 2024-03-06 | 96,609,005 | 0 | 10.0634 | 960,000,000 | 2024-02-29 |
| 431 | 2024-03-05 | 96,609,005 | 0 | 10.0634 | 960,000,000 | 2024-02-29 |
| 432 | 2024-03-04 | 96,609,005 | 0 | 10.0634 | 960,000,000 | 2024-02-29 |
| 433 | 2024-03-01 | 96,609,005 | -224,000 | 10.0634 | 960,000,000 | 2024-02-29 |
| 434 | 2024-02-29 | 96,833,005 | 0 | 10.0868 | 960,000,000 | 2024-02-29 |
| 435 | 2024-02-28 | 96,833,005 | 0 | 10.0868 | 960,000,000 | 2024-01-31 |
| 436 | 2024-02-27 | 96,833,005 | 0 | 10.0868 | 960,000,000 | 2024-01-31 |
| 437 | 2024-02-26 | 96,833,005 | 0 | 10.0868 | 960,000,000 | 2024-01-31 |
| 438 | 2024-02-23 | 96,833,005 | 0 | 10.0868 | 960,000,000 | 2024-01-31 |
| 439 | 2024-02-22 | 96,833,005 | 8,000 | 10.0868 | 960,000,000 | 2024-01-31 |
| 440 | 2024-02-21 | 96,825,005 | 0 | 10.0859 | 960,000,000 | 2024-01-31 |
| 441 | 2024-02-20 | 96,825,005 | 0 | 10.0859 | 960,000,000 | 2024-01-31 |
| 442 | 2024-02-19 | 96,825,005 | -8,000 | 10.0859 | 960,000,000 | 2024-01-31 |
| 443 | 2024-02-16 | 96,833,005 | 0 | 10.0868 | 960,000,000 | 2024-01-31 |
| 444 | 2024-02-15 | 96,833,005 | -120,000 | 10.0868 | 960,000,000 | 2024-01-31 |
| 445 | 2024-02-14 | 96,953,005 | 0 | 10.0993 | 960,000,000 | 2024-01-31 |
| 446 | 2024-02-09 | 96,953,005 | 0 | 10.0993 | 960,000,000 | 2024-01-31 |
| 447 | 2024-02-08 | 96,953,005 | 0 | 10.0993 | 960,000,000 | 2024-01-31 |
| 448 | 2024-02-07 | 96,953,005 | 0 | 10.0993 | 960,000,000 | 2024-01-31 |
| 449 | 2024-02-06 | 96,953,005 | 0 | 10.0993 | 960,000,000 | 2024-01-31 |
| 450 | 2024-02-05 | 96,953,005 | 0 | 10.0993 | 960,000,000 | 2024-01-31 |
| 451 | 2024-02-02 | 96,953,005 | 0 | 10.0993 | 960,000,000 | 2024-01-31 |
| 452 | 2024-02-01 | 96,953,005 | 0 | 10.0993 | 960,000,000 | 2024-01-31 |
| 453 | 2024-01-31 | 96,953,005 | 0 | 10.0993 | 960,000,000 | 2024-01-31 |
| 454 | 2024-01-30 | 96,953,005 | 0 | 10.0993 | 960,000,000 | 2023-12-31 |
| 455 | 2024-01-29 | 96,953,005 | 0 | 10.0993 | 960,000,000 | 2023-12-31 |
| 456 | 2024-01-26 | 96,953,005 | 136,000 | 10.0993 | 960,000,000 | 2023-12-31 |
| 457 | 2024-01-25 | 96,817,005 | 0 | 10.0851 | 960,000,000 | 2023-12-31 |
| 458 | 2024-01-24 | 96,817,005 | 0 | 10.0851 | 960,000,000 | 2023-12-31 |
| 459 | 2024-01-23 | 96,817,005 | 0 | 10.0851 | 960,000,000 | 2023-12-31 |
| 460 | 2024-01-22 | 96,817,005 | 0 | 10.0851 | 960,000,000 | 2023-12-31 |
| 461 | 2024-01-19 | 96,817,005 | 0 | 10.0851 | 960,000,000 | 2023-12-31 |
| 462 | 2024-01-18 | 96,817,005 | 0 | 10.0851 | 960,000,000 | 2023-12-31 |
| 463 | 2024-01-17 | 96,817,005 | -8,000 | 10.0851 | 960,000,000 | 2023-12-31 |
| 464 | 2024-01-16 | 96,825,005 | 8,000 | 10.0859 | 960,000,000 | 2023-12-31 |
| 465 | 2024-01-15 | 96,817,005 | 0 | 10.0851 | 960,000,000 | 2023-12-31 |
| 466 | 2024-01-12 | 96,817,005 | 0 | 10.0851 | 960,000,000 | 2023-12-31 |
| 467 | 2024-01-11 | 96,817,005 | 0 | 10.0851 | 960,000,000 | 2023-12-31 |
| 468 | 2024-01-10 | 96,817,005 | 0 | 10.0851 | 960,000,000 | 2023-12-31 |
| 469 | 2024-01-09 | 96,817,005 | 0 | 10.0851 | 960,000,000 | 2023-12-31 |
| 470 | 2024-01-08 | 96,817,005 | 8,000 | 10.0851 | 960,000,000 | 2023-12-31 |
| 471 | 2024-01-05 | 96,809,005 | 0 | 10.0843 | 960,000,000 | 2023-12-31 |
| 472 | 2024-01-04 | 96,809,005 | 0 | 10.0843 | 960,000,000 | 2023-12-31 |
| 473 | 2024-01-03 | 96,809,005 | -592,000 | 10.0843 | 960,000,000 | 2023-12-31 |
| 474 | 2024-01-02 | 97,401,005 | 0 | 10.1459 | 960,000,000 | 2023-12-31 |
| 475 | 2023-12-29 | 97,401,005 | 0 | 10.1459 | 960,000,000 | 2023-11-30 |
| 476 | 2023-12-28 | 97,401,005 | 96,000 | 10.1459 | 960,000,000 | 2023-11-30 |
| 477 | 2023-12-27 | 97,305,005 | 0 | 10.1359 | 960,000,000 | 2023-11-30 |
| 478 | 2023-12-22 | 97,305,005 | -80,000 | 10.1359 | 960,000,000 | 2023-11-30 |
| 479 | 2023-12-21 | 97,385,005 | 0 | 10.1443 | 960,000,000 | 2023-11-30 |
| 480 | 2023-12-20 | 97,385,005 | 8,000 | 10.1443 | 960,000,000 | 2023-11-30 |
| 481 | 2023-12-19 | 97,377,005 | 0 | 10.1434 | 960,000,000 | 2023-11-30 |
| 482 | 2023-12-18 | 97,377,005 | 0 | 10.1434 | 960,000,000 | 2023-11-30 |
| 483 | 2023-12-15 | 97,377,005 | 0 | 10.1434 | 960,000,000 | 2023-11-30 |
| 484 | 2023-12-14 | 97,377,005 | 32,000 | 10.1434 | 960,000,000 | 2023-11-30 |
| 485 | 2023-12-13 | 97,345,005 | 0 | 10.1401 | 960,000,000 | 2023-11-30 |
| 486 | 2023-12-12 | 97,345,005 | -136,000 | 10.1401 | 960,000,000 | 2023-11-30 |
| 487 | 2023-12-11 | 97,481,005 | 0 | 10.1543 | 960,000,000 | 2023-11-30 |
| 488 | 2023-12-08 | 97,481,005 | 0 | 10.1543 | 960,000,000 | 2023-11-30 |
| 489 | 2023-12-07 | 97,481,005 | 0 | 10.1543 | 960,000,000 | 2023-11-30 |
| 490 | 2023-12-06 | 97,481,005 | 0 | 10.1543 | 960,000,000 | 2023-11-30 |
| 491 | 2023-12-05 | 97,481,005 | -80,000 | 10.1543 | 960,000,000 | 2023-11-30 |
| 492 | 2023-12-04 | 97,561,005 | -24,000 | 10.1626 | 960,000,000 | 2023-11-30 |
| 493 | 2023-12-01 | 97,585,005 | 0 | 10.1651 | 960,000,000 | 2023-11-30 |
| 494 | 2023-11-30 | 97,585,005 | 0 | 10.1651 | 960,000,000 | 2023-11-30 |
| 495 | 2023-11-29 | 97,585,005 | 0 | 10.1651 | 960,000,000 | 2023-10-31 |
| 496 | 2023-11-28 | 97,585,005 | 0 | 10.1651 | 960,000,000 | 2023-10-31 |
| 497 | 2023-11-27 | 97,585,005 | 0 | 10.1651 | 960,000,000 | 2023-10-31 |
| 498 | 2023-11-24 | 97,585,005 | 0 | 10.1651 | 960,000,000 | 2023-10-31 |
| 499 | 2023-11-23 | 97,585,005 | 0 | 10.1651 | 960,000,000 | 2023-10-31 |
| 500 | 2023-11-22 | 97,585,005 | 0 | 10.1651 | 960,000,000 | 2023-10-31 |
| 501 | 2023-11-21 | 97,585,005 | 0 | 10.1651 | 960,000,000 | 2023-10-31 |
| 502 | 2023-11-20 | 97,585,005 | 0 | 10.1651 | 960,000,000 | 2023-10-31 |
| 503 | 2023-11-17 | 97,585,005 | 0 | 10.1651 | 960,000,000 | 2023-10-31 |
| 504 | 2023-11-16 | 97,585,005 | 0 | 10.1651 | 960,000,000 | 2023-10-31 |
| 505 | 2023-11-15 | 97,585,005 | 0 | 10.1651 | 960,000,000 | 2023-10-31 |
| 506 | 2023-11-14 | 97,585,005 | 0 | 10.1651 | 960,000,000 | 2023-10-31 |
| 507 | 2023-11-13 | 97,585,005 | 0 | 10.1651 | 960,000,000 | 2023-10-31 |
| 508 | 2023-11-10 | 97,585,005 | 0 | 10.1651 | 960,000,000 | 2023-10-31 |
| 509 | 2023-11-09 | 97,585,005 | 0 | 10.1651 | 960,000,000 | 2023-10-31 |
| 510 | 2023-11-08 | 97,585,005 | 0 | 10.1651 | 960,000,000 | 2023-10-31 |
| 511 | 2023-11-07 | 97,585,005 | 0 | 10.1651 | 960,000,000 | 2023-10-31 |
| 512 | 2023-11-06 | 97,585,005 | 8,000 | 10.1651 | 960,000,000 | 2023-10-31 |
| 513 | 2023-11-03 | 97,577,005 | 16,000 | 10.1643 | 960,000,000 | 2023-10-31 |
| 514 | 2023-11-02 | 97,561,005 | 0 | 10.1626 | 960,000,000 | 2023-10-31 |
| 515 | 2023-11-01 | 97,561,005 | 0 | 10.1626 | 960,000,000 | 2023-10-31 |
| 516 | 2023-10-31 | 97,561,005 | 0 | 10.1626 | 960,000,000 | 2023-10-31 |
| 517 | 2023-10-30 | 97,561,005 | 0 | 10.1626 | 960,000,000 | 2023-09-30 |
| 518 | 2023-10-27 | 97,561,005 | -48,000 | 10.1626 | 960,000,000 | 2023-09-30 |
| 519 | 2023-10-26 | 97,609,005 | -296,000 | 10.1676 | 960,000,000 | 2023-09-30 |
| 520 | 2023-10-25 | 97,905,005 | -8,000 | 10.1984 | 960,000,000 | 2023-09-30 |
| 521 | 2023-10-24 | 97,913,005 | 104,000 | 10.1993 | 960,000,000 | 2023-09-30 |
| 522 | 2023-10-20 | 97,809,005 | 0 | 10.1884 | 960,000,000 | 2023-09-30 |
| 523 | 2023-10-19 | 97,809,005 | 0 | 10.1884 | 960,000,000 | 2023-09-30 |
| 524 | 2023-10-18 | 97,809,005 | 0 | 10.1884 | 960,000,000 | 2023-09-30 |
| 525 | 2023-10-17 | 97,809,005 | 0 | 10.1884 | 960,000,000 | 2023-09-30 |
| 526 | 2023-10-16 | 97,809,005 | 0 | 10.1884 | 960,000,000 | 2023-09-30 |
| 527 | 2023-10-13 | 97,809,005 | 0 | 10.1884 | 960,000,000 | 2023-09-30 |
| 528 | 2023-10-12 | 97,809,005 | 0 | 10.1884 | 960,000,000 | 2023-09-30 |
| 529 | 2023-10-11 | 97,809,005 | 0 | 10.1884 | 960,000,000 | 2023-09-30 |
| 530 | 2023-10-10 | 97,809,005 | 0 | 10.1884 | 960,000,000 | 2023-09-30 |
| 531 | 2023-10-09 | 97,809,005 | 0 | 10.1884 | 960,000,000 | 2023-09-30 |
| 532 | 2023-10-06 | 97,809,005 | 0 | 10.1884 | 960,000,000 | 2023-09-30 |
| 533 | 2023-10-05 | 97,809,005 | 0 | 10.1884 | 960,000,000 | 2023-09-30 |
| 534 | 2023-10-04 | 97,809,005 | 0 | 10.1884 | 960,000,000 | 2023-09-30 |
| 535 | 2023-10-03 | 97,809,005 | 0 | 10.1884 | 960,000,000 | 2023-09-30 |
| 536 | 2023-09-29 | 97,809,005 | 24,000 | 10.1884 | 960,000,000 | 2023-08-31 |
| 537 | 2023-09-28 | 97,785,005 | 0 | 10.1859 | 960,000,000 | 2023-08-31 |
| 538 | 2023-09-27 | 97,785,005 | 0 | 10.1859 | 960,000,000 | 2023-08-31 |
| 539 | 2023-09-26 | 97,785,005 | 0 | 10.1859 | 960,000,000 | 2023-08-31 |
| 540 | 2023-09-25 | 97,785,005 | 0 | 10.1859 | 960,000,000 | 2023-08-31 |
| 541 | 2023-09-22 | 97,785,005 | 0 | 10.1859 | 960,000,000 | 2023-08-31 |
| 542 | 2023-09-21 | 97,785,005 | 0 | 10.1859 | 960,000,000 | 2023-08-31 |
| 543 | 2023-09-20 | 97,785,005 | -40,000 | 10.1859 | 960,000,000 | 2023-08-31 |
| 544 | 2023-09-19 | 97,825,005 | 0 | 10.1901 | 960,000,000 | 2023-08-31 |
| 545 | 2023-09-18 | 97,825,005 | 0 | 10.1901 | 960,000,000 | 2023-08-31 |
| 546 | 2023-09-15 | 97,825,005 | 0 | 10.1901 | 960,000,000 | 2023-08-31 |
| 547 | 2023-09-14 | 97,825,005 | 0 | 10.1901 | 960,000,000 | 2023-08-31 |
| 548 | 2023-09-13 | 97,825,005 | 0 | 10.1901 | 960,000,000 | 2023-08-31 |
| 549 | 2023-09-12 | 97,825,005 | 0 | 10.1901 | 960,000,000 | 2023-08-31 |
| 550 | 2023-09-11 | 97,825,005 | 0 | 10.1901 | 960,000,000 | 2023-08-31 |
| 551 | 2023-09-07 | 97,825,005 | 0 | 10.1901 | 960,000,000 | 2023-08-31 |
| 552 | 2023-09-06 | 97,825,005 | -520,000 | 10.1901 | 960,000,000 | 2023-08-31 |
| 553 | 2023-09-05 | 98,345,005 | 784,000 | 10.2443 | 960,000,000 | 2023-08-31 |
| 554 | 2023-09-04 | 97,561,005 | -8,000 | 10.1626 | 960,000,000 | 2023-08-31 |
| 555 | 2023-08-31 | 97,569,005 | 0 | 10.1634 | 960,000,000 | 2023-08-31 |
| 556 | 2023-08-30 | 97,569,005 | 0 | 10.1634 | 960,000,000 | 2023-07-31 |
| 557 | 2023-08-29 | 97,569,005 | 0 | 10.1634 | 960,000,000 | 2023-07-31 |
| 558 | 2023-08-28 | 97,569,005 | 0 | 10.1634 | 960,000,000 | 2023-07-31 |
| 559 | 2023-08-25 | 97,569,005 | 0 | 10.1634 | 960,000,000 | 2023-07-31 |
| 560 | 2023-08-24 | 97,569,005 | 0 | 10.1634 | 960,000,000 | 2023-07-31 |
| 561 | 2023-08-23 | 97,569,005 | 0 | 10.1634 | 960,000,000 | 2023-07-31 |
| 562 | 2023-08-22 | 97,569,005 | 0 | 10.1634 | 960,000,000 | 2023-07-31 |
| 563 | 2023-08-21 | 97,569,005 | 0 | 10.1634 | 960,000,000 | 2023-07-31 |
| 564 | 2023-08-18 | 97,569,005 | 0 | 10.1634 | 960,000,000 | 2023-07-31 |
| 565 | 2023-08-17 | 97,569,005 | 0 | 10.1634 | 960,000,000 | 2023-07-31 |
| 566 | 2023-08-16 | 97,569,005 | 0 | 10.1634 | 960,000,000 | 2023-07-31 |
| 567 | 2023-08-15 | 97,569,005 | 0 | 10.1634 | 960,000,000 | 2023-07-31 |
| 568 | 2023-08-14 | 97,569,005 | 0 | 10.1634 | 960,000,000 | 2023-07-31 |
| 569 | 2023-08-11 | 97,569,005 | 96,000 | 10.1634 | 960,000,000 | 2023-07-31 |
| 570 | 2023-08-10 | 97,473,005 | 0 | 10.1534 | 960,000,000 | 2023-07-31 |
| 571 | 2023-08-09 | 97,473,005 | 0 | 10.1534 | 960,000,000 | 2023-07-31 |
| 572 | 2023-08-08 | 97,473,005 | 0 | 10.1534 | 960,000,000 | 2023-07-31 |
| 573 | 2023-08-07 | 97,473,005 | 0 | 10.1534 | 960,000,000 | 2023-07-31 |
| 574 | 2023-08-04 | 97,473,005 | -48,000 | 10.1534 | 960,000,000 | 2023-07-31 |
| 575 | 2023-08-03 | 97,521,005 | 0 | 10.1584 | 960,000,000 | 2023-07-31 |
| 576 | 2023-08-02 | 97,521,005 | 0 | 10.1584 | 960,000,000 | 2023-07-31 |
| 577 | 2023-08-01 | 97,521,005 | 0 | 10.1584 | 960,000,000 | 2023-07-31 |
| 578 | 2023-07-31 | 97,521,005 | 0 | 10.1584 | 960,000,000 | 2023-07-31 |
| 579 | 2023-07-28 | 97,521,005 | 0 | 10.1584 | 960,000,000 | 2023-06-30 |
| 580 | 2023-07-27 | 97,521,005 | 0 | 10.1584 | 960,000,000 | 2023-06-30 |
| 581 | 2023-07-26 | 97,521,005 | 0 | 10.1584 | 960,000,000 | 2023-06-30 |
| 582 | 2023-07-25 | 97,521,005 | 0 | 10.1584 | 960,000,000 | 2023-06-30 |
| 583 | 2023-07-24 | 97,521,005 | 0 | 10.1584 | 960,000,000 | 2023-06-30 |
| 584 | 2023-07-21 | 97,521,005 | 0 | 10.1584 | 960,000,000 | 2023-06-30 |
| 585 | 2023-07-20 | 97,521,005 | 0 | 10.1584 | 960,000,000 | 2023-06-30 |
| 586 | 2023-07-19 | 97,521,005 | 0 | 10.1584 | 960,000,000 | 2023-06-30 |
| 587 | 2023-07-18 | 97,521,005 | 0 | 10.1584 | 960,000,000 | 2023-06-30 |
| 588 | 2023-07-14 | 97,521,005 | 0 | 10.1584 | 960,000,000 | 2023-06-30 |
| 589 | 2023-07-13 | 97,521,005 | 0 | 10.1584 | 960,000,000 | 2023-06-30 |
| 590 | 2023-07-12 | 97,521,005 | 0 | 10.1584 | 960,000,000 | 2023-06-30 |
| 591 | 2023-07-11 | 97,521,005 | 0 | 10.1584 | 960,000,000 | 2023-06-30 |
| 592 | 2023-07-10 | 97,521,005 | 0 | 10.1584 | 960,000,000 | 2023-06-30 |
| 593 | 2023-07-07 | 97,521,005 | 0 | 10.1584 | 960,000,000 | 2023-06-30 |
| 594 | 2023-07-06 | 97,521,005 | 80,000 | 10.1584 | 960,000,000 | 2023-06-30 |
| 595 | 2023-07-05 | 97,441,005 | 0 | 10.1501 | 960,000,000 | 2023-06-30 |
| 596 | 2023-07-04 | 97,441,005 | 0 | 10.1501 | 960,000,000 | 2023-06-30 |
| 597 | 2023-07-03 | 97,441,005 | 0 | 10.1501 | 960,000,000 | 2023-06-30 |
| 598 | 2023-06-30 | 97,441,005 | 96,000 | 10.1501 | 960,000,000 | 2023-06-30 |
| 599 | 2023-06-29 | 97,345,005 | 0 | 10.1401 | 960,000,000 | 2023-05-31 |
| 600 | 2023-06-28 | 97,345,005 | -296,000 | 10.1401 | 960,000,000 | 2023-05-31 |
| 601 | 2023-06-27 | 97,641,005 | 0 | 10.1709 | 960,000,000 | 2023-05-31 |
| 602 | 2023-06-26 | 97,641,005 | 0 | 10.1709 | 960,000,000 | 2023-05-31 |
| 603 | 2023-06-23 | 97,641,005 | 0 | 10.1709 | 960,000,000 | 2023-05-31 |
| 604 | 2023-06-21 | 97,641,005 | 0 | 10.1709 | 960,000,000 | 2023-05-31 |
| 605 | 2023-06-20 | 97,641,005 | 0 | 10.1709 | 960,000,000 | 2023-05-31 |
| 606 | 2023-06-19 | 97,641,005 | 0 | 10.1709 | 960,000,000 | 2023-05-31 |
| 607 | 2023-06-16 | 97,641,005 | 0 | 10.1709 | 960,000,000 | 2023-05-31 |
| 608 | 2023-06-15 | 97,641,005 | 0 | 10.1709 | 960,000,000 | 2023-05-31 |
| 609 | 2023-06-14 | 97,641,005 | 0 | 10.1709 | 960,000,000 | 2023-05-31 |
| 610 | 2023-06-13 | 97,641,005 | 0 | 10.1709 | 960,000,000 | 2023-05-31 |
| 611 | 2023-06-12 | 97,641,005 | 0 | 10.1709 | 960,000,000 | 2023-05-31 |
| 612 | 2023-06-09 | 97,641,005 | 0 | 10.1709 | 960,000,000 | 2023-05-31 |
| 613 | 2023-06-08 | 97,641,005 | 0 | 10.1709 | 960,000,000 | 2023-05-31 |
| 614 | 2023-06-07 | 97,641,005 | 0 | 10.1709 | 960,000,000 | 2023-05-31 |
| 615 | 2023-06-06 | 97,641,005 | -312,000 | 10.1709 | 960,000,000 | 2023-05-31 |
| 616 | 2023-06-05 | 97,953,005 | 0 | 10.2034 | 960,000,000 | 2023-05-31 |
| 617 | 2023-06-02 | 97,953,005 | 8,000 | 10.2034 | 960,000,000 | 2023-05-31 |
| 618 | 2023-06-01 | 97,945,005 | 0 | 10.2026 | 960,000,000 | 2023-05-31 |
| 619 | 2023-05-31 | 97,945,005 | -72,000 | 10.2026 | 960,000,000 | 2023-05-31 |
| 620 | 2023-05-30 | 98,017,005 | 0 | 10.2101 | 960,000,000 | 2023-04-30 |
| 621 | 2023-05-29 | 98,017,005 | 0 | 10.2101 | 960,000,000 | 2023-04-30 |
| 622 | 2023-05-25 | 98,017,005 | 0 | 10.2101 | 960,000,000 | 2023-04-30 |
| 623 | 2023-05-24 | 98,017,005 | 0 | 10.2101 | 960,000,000 | 2023-04-30 |
| 624 | 2023-05-23 | 98,017,005 | 0 | 10.2101 | 960,000,000 | 2023-04-30 |
| 625 | 2023-05-22 | 98,017,005 | 0 | 10.2101 | 960,000,000 | 2023-04-30 |
| 626 | 2023-05-19 | 98,017,005 | 0 | 10.2101 | 960,000,000 | 2023-04-30 |
| 627 | 2023-05-18 | 98,017,005 | 0 | 10.2101 | 960,000,000 | 2023-04-30 |
| 628 | 2023-05-17 | 98,017,005 | 0 | 10.2101 | 960,000,000 | 2023-04-30 |
| 629 | 2023-05-16 | 98,017,005 | 0 | 10.2101 | 960,000,000 | 2023-04-30 |
| 630 | 2023-05-15 | 98,017,005 | 0 | 10.2101 | 960,000,000 | 2023-04-30 |
| 631 | 2023-05-12 | 98,017,005 | 0 | 10.2101 | 960,000,000 | 2023-04-30 |
| 632 | 2023-05-11 | 98,017,005 | 0 | 10.2101 | 960,000,000 | 2023-04-30 |
| 633 | 2023-05-10 | 98,017,005 | 0 | 10.2101 | 960,000,000 | 2023-04-30 |
| 634 | 2023-05-09 | 98,017,005 | 0 | 10.2101 | 960,000,000 | 2023-04-30 |
| 635 | 2023-05-08 | 98,017,005 | 0 | 10.2101 | 960,000,000 | 2023-04-30 |
| 636 | 2023-05-05 | 98,017,005 | 0 | 10.2101 | 960,000,000 | 2023-04-30 |
| 637 | 2023-05-04 | 98,017,005 | 0 | 10.2101 | 960,000,000 | 2023-04-30 |
| 638 | 2023-05-03 | 98,017,005 | 0 | 10.2101 | 960,000,000 | 2023-04-30 |
| 639 | 2023-05-02 | 98,017,005 | 0 | 10.2101 | 960,000,000 | 2023-04-30 |
| 640 | 2023-04-28 | 98,017,005 | 0 | 10.2101 | 960,000,000 | 2023-03-31 |
| 641 | 2023-04-27 | 98,017,005 | 0 | 10.2101 | 960,000,000 | 2023-03-31 |
| 642 | 2023-04-26 | 98,017,005 | 0 | 10.2101 | 960,000,000 | 2023-03-31 |
| 643 | 2023-04-25 | 98,017,005 | 0 | 10.2101 | 960,000,000 | 2023-03-31 |
| 644 | 2023-04-24 | 98,017,005 | 0 | 10.2101 | 960,000,000 | 2023-03-31 |
| 645 | 2023-04-21 | 98,017,005 | 0 | 10.2101 | 960,000,000 | 2023-03-31 |
| 646 | 2023-04-20 | 98,017,005 | 0 | 10.2101 | 960,000,000 | 2023-03-31 |
| 647 | 2023-04-19 | 98,017,005 | 0 | 10.2101 | 960,000,000 | 2023-03-31 |
| 648 | 2023-04-18 | 98,017,005 | 0 | 10.2101 | 960,000,000 | 2023-03-31 |
| 649 | 2023-04-17 | 98,017,005 | 0 | 10.2101 | 960,000,000 | 2023-03-31 |
| 650 | 2023-04-14 | 98,017,005 | 0 | 10.2101 | 960,000,000 | 2023-03-31 |
| 651 | 2023-04-13 | 98,017,005 | 0 | 10.2101 | 960,000,000 | 2023-03-31 |
| 652 | 2023-04-12 | 98,017,005 | 0 | 10.2101 | 960,000,000 | 2023-03-31 |
| 653 | 2023-04-11 | 98,017,005 | 0 | 10.2101 | 960,000,000 | 2023-03-31 |
| 654 | 2023-04-06 | 98,017,005 | 0 | 10.2101 | 960,000,000 | 2023-03-31 |
| 655 | 2023-04-04 | 98,017,005 | 16,000 | 10.2101 | 960,000,000 | 2023-03-31 |
| 656 | 2023-04-03 | 98,001,005 | 0 | 10.2084 | 960,000,000 | 2023-03-31 |
| 657 | 2023-03-31 | 98,001,005 | 0 | 10.2084 | 960,000,000 | 2023-03-31 |
| 658 | 2023-03-30 | 98,001,005 | 0 | 10.2084 | 960,000,000 | 2023-02-28 |
| 659 | 2023-03-29 | 98,001,005 | 56,000 | 10.2084 | 960,000,000 | 2023-02-28 |
| 660 | 2023-03-28 | 97,945,005 | 0 | 10.2026 | 960,000,000 | 2023-02-28 |
| 661 | 2023-03-27 | 97,945,005 | 0 | 10.2026 | 960,000,000 | 2023-02-28 |
| 662 | 2023-03-24 | 97,945,005 | 24,000 | 10.2026 | 960,000,000 | 2023-02-28 |
| 663 | 2023-03-23 | 97,921,005 | 0 | 10.2001 | 960,000,000 | 2023-02-28 |
| 664 | 2023-03-22 | 97,921,005 | 0 | 10.2001 | 960,000,000 | 2023-02-28 |
| 665 | 2023-03-21 | 97,921,005 | 0 | 10.2001 | 960,000,000 | 2023-02-28 |
| 666 | 2023-03-20 | 97,921,005 | 0 | 10.2001 | 960,000,000 | 2023-02-28 |
| 667 | 2023-03-17 | 97,921,005 | 0 | 10.2001 | 960,000,000 | 2023-02-28 |
| 668 | 2023-03-16 | 97,921,005 | 0 | 10.2001 | 960,000,000 | 2023-02-28 |
| 669 | 2023-03-15 | 97,921,005 | 0 | 10.2001 | 960,000,000 | 2023-02-28 |
| 670 | 2023-03-14 | 97,921,005 | 0 | 10.2001 | 960,000,000 | 2023-02-28 |
| 671 | 2023-03-13 | 97,921,005 | 0 | 10.2001 | 960,000,000 | 2023-02-28 |
| 672 | 2023-03-10 | 97,921,005 | 0 | 10.2001 | 960,000,000 | 2023-02-28 |
| 673 | 2023-03-09 | 97,921,005 | 0 | 10.2001 | 960,000,000 | 2023-02-28 |
| 674 | 2023-03-08 | 97,921,005 | 0 | 10.2001 | 960,000,000 | 2023-02-28 |
| 675 | 2023-03-07 | 97,921,005 | -120,000 | 10.2001 | 960,000,000 | 2023-02-28 |
| 676 | 2023-03-06 | 98,041,005 | -40,000 | 10.2126 | 960,000,000 | 2023-02-28 |
| 677 | 2023-03-03 | 98,081,005 | 0 | 10.2168 | 960,000,000 | 2023-02-28 |
| 678 | 2023-03-02 | 98,081,005 | 0 | 10.2168 | 960,000,000 | 2023-02-28 |
| 679 | 2023-03-01 | 98,081,005 | 0 | 10.2168 | 960,000,000 | 2023-02-28 |
| 680 | 2023-02-28 | 98,081,005 | 0 | 10.2168 | 960,000,000 | 2023-02-28 |
| 681 | 2023-02-27 | 98,081,005 | 0 | 10.2168 | 960,000,000 | 2023-01-31 |
| 682 | 2023-02-24 | 98,081,005 | 0 | 10.2168 | 960,000,000 | 2023-01-31 |
| 683 | 2023-02-23 | 98,081,005 | 0 | 10.2168 | 960,000,000 | 2023-01-31 |
| 684 | 2023-02-22 | 98,081,005 | 72,000 | 10.2168 | 960,000,000 | 2023-01-31 |
| 685 | 2023-02-21 | 98,009,005 | 0 | 10.2093 | 960,000,000 | 2023-01-31 |
| 686 | 2023-02-20 | 98,009,005 | 0 | 10.2093 | 960,000,000 | 2023-01-31 |
| 687 | 2023-02-17 | 98,009,005 | 0 | 10.2093 | 960,000,000 | 2023-01-31 |
| 688 | 2023-02-16 | 98,009,005 | 0 | 10.2093 | 960,000,000 | 2023-01-31 |
| 689 | 2023-02-15 | 98,009,005 | 0 | 10.2093 | 960,000,000 | 2023-01-31 |
| 690 | 2023-02-14 | 98,009,005 | 0 | 10.2093 | 960,000,000 | 2023-01-31 |
| 691 | 2023-02-13 | 98,009,005 | 144,000 | 10.2093 | 960,000,000 | 2023-01-31 |
| 692 | 2023-02-10 | 97,865,005 | 0 | 10.1943 | 960,000,000 | 2023-01-31 |
| 693 | 2023-02-09 | 97,865,005 | -328,000 | 10.1943 | 960,000,000 | 2023-01-31 |
| 694 | 2023-02-08 | 98,193,005 | 0 | 10.2284 | 960,000,000 | 2023-01-31 |
| 695 | 2023-02-07 | 98,193,005 | 0 | 10.2284 | 960,000,000 | 2023-01-31 |
| 696 | 2023-02-06 | 98,193,005 | 0 | 10.2284 | 960,000,000 | 2023-01-31 |
| 697 | 2023-02-03 | 98,193,005 | 0 | 10.2284 | 960,000,000 | 2023-01-31 |
| 698 | 2023-02-02 | 98,193,005 | -200,000 | 10.2284 | 960,000,000 | 2023-01-31 |
| 699 | 2023-02-01 | 98,393,005 | 0 | 10.2493 | 960,000,000 | 2023-01-31 |
| 700 | 2023-01-31 | 98,393,005 | 0 | 10.2493 | 960,000,000 | 2023-01-31 |
| 701 | 2023-01-30 | 98,393,005 | 0 | 10.2493 | 960,000,000 | 2022-12-31 |
| 702 | 2023-01-27 | 98,393,005 | 0 | 10.2493 | 960,000,000 | 2022-12-31 |
| 703 | 2023-01-26 | 98,393,005 | 0 | 10.2493 | 960,000,000 | 2022-12-31 |
| 704 | 2023-01-20 | 98,393,005 | 0 | 10.2493 | 960,000,000 | 2022-12-31 |
| 705 | 2023-01-19 | 98,393,005 | 0 | 10.2493 | 960,000,000 | 2022-12-31 |
| 706 | 2023-01-18 | 98,393,005 | 56,000 | 10.2493 | 960,000,000 | 2022-12-31 |
| 707 | 2023-01-17 | 98,337,005 | -688,000 | 10.2434 | 960,000,000 | 2022-12-31 |
| 708 | 2023-01-16 | 99,025,005 | 0 | 10.3151 | 960,000,000 | 2022-12-31 |
| 709 | 2023-01-13 | 99,025,005 | 0 | 10.3151 | 960,000,000 | 2022-12-31 |
| 710 | 2023-01-12 | 99,025,005 | 0 | 10.3151 | 960,000,000 | 2022-12-31 |
| 711 | 2023-01-11 | 99,025,005 | 0 | 10.3151 | 960,000,000 | 2022-12-31 |
| 712 | 2023-01-10 | 99,025,005 | 0 | 10.3151 | 960,000,000 | 2022-12-31 |
| 713 | 2023-01-09 | 99,025,005 | 0 | 10.3151 | 960,000,000 | 2022-12-31 |
| 714 | 2023-01-06 | 99,025,005 | 0 | 10.3151 | 960,000,000 | 2022-12-31 |
| 715 | 2023-01-05 | 99,025,005 | 0 | 10.3151 | 960,000,000 | 2022-12-31 |
| 716 | 2023-01-04 | 99,025,005 | 0 | 10.3151 | 960,000,000 | 2022-12-31 |
| 717 | 2023-01-03 | 99,025,005 | 0 | 10.3151 | 960,000,000 | 2022-12-31 |
| 718 | 2022-12-30 | 99,025,005 | 192,000 | 10.3151 | 960,000,000 | 2022-11-30 |
| 719 | 2022-12-29 | 98,833,005 | 0 | 10.2951 | 960,000,000 | 2022-11-30 |
| 720 | 2022-12-28 | 98,833,005 | 0 | 10.2951 | 960,000,000 | 2022-11-30 |
| 721 | 2022-12-23 | 98,833,005 | 0 | 10.2951 | 960,000,000 | 2022-11-30 |
| 722 | 2022-12-22 | 98,833,005 | -296,000 | 10.2951 | 960,000,000 | 2022-11-30 |
| 723 | 2022-12-21 | 99,129,005 | 0 | 10.3259 | 960,000,000 | 2022-11-30 |
| 724 | 2022-12-20 | 99,129,005 | 8,000 | 10.3259 | 960,000,000 | 2022-11-30 |
| 725 | 2022-12-19 | 99,121,005 | 0 | 10.3251 | 960,000,000 | 2022-11-30 |
| 726 | 2022-12-16 | 99,121,005 | 280,000 | 10.3251 | 960,000,000 | 2022-11-30 |
| 727 | 2022-12-15 | 98,841,005 | 0 | 10.2959 | 960,000,000 | 2022-11-30 |
| 728 | 2022-12-14 | 98,841,005 | 0 | 10.2959 | 960,000,000 | 2022-11-30 |
| 729 | 2022-12-13 | 98,841,005 | -400,000 | 10.2959 | 960,000,000 | 2022-11-30 |
| 730 | 2022-12-12 | 99,241,005 | -80,000 | 10.3376 | 960,000,000 | 2022-11-30 |
| 731 | 2022-12-09 | 99,321,005 | 0 | 10.3459 | 960,000,000 | 2022-11-30 |
| 732 | 2022-12-08 | 99,321,005 | 0 | 10.3459 | 960,000,000 | 2022-11-30 |
| 733 | 2022-12-07 | 99,321,005 | -40,000 | 10.3459 | 960,000,000 | 2022-11-30 |
| 734 | 2022-12-06 | 99,361,005 | 0 | 10.3501 | 960,000,000 | 2022-11-30 |
| 735 | 2022-12-05 | 99,361,005 | 0 | 10.3501 | 960,000,000 | 2022-11-30 |
| 736 | 2022-12-02 | 99,361,005 | 0 | 10.3501 | 960,000,000 | 2022-11-30 |
| 737 | 2022-12-01 | 99,361,005 | 0 | 10.3501 | 960,000,000 | 2022-11-30 |
| 738 | 2022-11-30 | 99,361,005 | 0 | 10.3501 | 960,000,000 | 2022-11-30 |
| 739 | 2022-11-29 | 99,361,005 | 0 | 10.3501 | 960,000,000 | 2022-10-31 |
| 740 | 2022-11-28 | 99,361,005 | 0 | 10.3501 | 960,000,000 | 2022-10-31 |
| 741 | 2022-11-25 | 99,361,005 | -80,000 | 10.3501 | 960,000,000 | 2022-10-31 |
| 742 | 2022-11-24 | 99,441,005 | 0 | 10.3584 | 960,000,000 | 2022-10-31 |
| 743 | 2022-11-23 | 99,441,005 | 0 | 10.3584 | 960,000,000 | 2022-10-31 |
| 744 | 2022-11-22 | 99,441,005 | -96,000 | 10.3584 | 960,000,000 | 2022-10-31 |
| 745 | 2022-11-21 | 99,537,005 | 0 | 10.3684 | 960,000,000 | 2022-10-31 |
| 746 | 2022-11-18 | 99,537,005 | 0 | 10.3684 | 960,000,000 | 2022-10-31 |
| 747 | 2022-11-17 | 99,537,005 | -88,000 | 10.3684 | 960,000,000 | 2022-10-31 |
| 748 | 2022-11-16 | 99,625,005 | 0 | 10.3776 | 960,000,000 | 2022-10-31 |
| 749 | 2022-11-15 | 99,625,005 | 0 | 10.3776 | 960,000,000 | 2022-10-31 |
| 750 | 2022-11-14 | 99,625,005 | 0 | 10.3776 | 960,000,000 | 2022-10-31 |
| 751 | 2022-11-11 | 99,625,005 | 0 | 10.3776 | 960,000,000 | 2022-10-31 |
| 752 | 2022-11-10 | 99,625,005 | 0 | 10.3776 | 960,000,000 | 2022-10-31 |
| 753 | 2022-11-09 | 99,625,005 | 0 | 10.3776 | 960,000,000 | 2022-10-31 |
| 754 | 2022-11-08 | 99,625,005 | 0 | 10.3776 | 960,000,000 | 2022-10-31 |
| 755 | 2022-11-07 | 99,625,005 | 0 | 10.3776 | 960,000,000 | 2022-10-31 |
| 756 | 2022-11-04 | 99,625,005 | 0 | 10.3776 | 960,000,000 | 2022-10-31 |
| 757 | 2022-11-03 | 99,625,005 | 0 | 10.3776 | 960,000,000 | 2022-10-31 |
| 758 | 2022-11-02 | 99,625,005 | 0 | 10.3776 | 960,000,000 | 2022-10-31 |
| 759 | 2022-11-01 | 99,625,005 | 0 | 10.3776 | 960,000,000 | 2022-10-31 |
| 760 | 2022-10-31 | 99,625,005 | 0 | 10.3776 | 960,000,000 | 2022-10-31 |
| 761 | 2022-10-28 | 99,625,005 | 0 | 10.3776 | 960,000,000 | 2022-09-30 |
| 762 | 2022-10-27 | 99,625,005 | 0 | 10.3776 | 960,000,000 | 2022-09-30 |
| 763 | 2022-10-26 | 99,625,005 | 0 | 10.3776 | 960,000,000 | 2022-09-30 |
| 764 | 2022-10-25 | 99,625,005 | 0 | 10.3776 | 960,000,000 | 2022-09-30 |
| 765 | 2022-10-24 | 99,625,005 | 0 | 10.3776 | 960,000,000 | 2022-09-30 |
| 766 | 2022-10-21 | 99,625,005 | -16,000 | 10.3776 | 960,000,000 | 2022-09-30 |
| 767 | 2022-10-20 | 99,641,005 | 0 | 10.3793 | 960,000,000 | 2022-09-30 |
| 768 | 2022-10-19 | 99,641,005 | 0 | 10.3793 | 960,000,000 | 2022-09-30 |
| 769 | 2022-10-18 | 99,641,005 | 0 | 10.3793 | 960,000,000 | 2022-09-30 |
| 770 | 2022-10-17 | 99,641,005 | 0 | 10.3793 | 960,000,000 | 2022-09-30 |
| 771 | 2022-10-14 | 99,641,005 | 0 | 10.3793 | 960,000,000 | 2022-09-30 |
| 772 | 2022-10-13 | 99,641,005 | 0 | 10.3793 | 960,000,000 | 2022-09-30 |
| 773 | 2022-10-12 | 99,641,005 | 0 | 10.3793 | 960,000,000 | 2022-09-30 |
| 774 | 2022-10-11 | 99,641,005 | 0 | 10.3793 | 960,000,000 | 2022-09-30 |
| 775 | 2022-10-10 | 99,641,005 | 528,000 | 10.3793 | 960,000,000 | 2022-09-30 |
| 776 | 2022-10-07 | 99,113,005 | 0 | 10.3243 | 960,000,000 | 2022-09-30 |
| 777 | 2022-10-06 | 99,113,005 | 0 | 10.3243 | 960,000,000 | 2022-09-30 |
| 778 | 2022-10-05 | 99,113,005 | -16,000 | 10.3243 | 960,000,000 | 2022-09-30 |
| 779 | 2022-10-03 | 99,129,005 | -16,000 | 10.3259 | 960,000,000 | 2022-09-30 |
| 780 | 2022-09-30 | 99,145,005 | 0 | 10.3276 | 960,000,000 | 2022-09-30 |
| 781 | 2022-09-29 | 99,145,005 | 0 | 10.3276 | 960,000,000 | 2022-08-31 |
| 782 | 2022-09-28 | 99,145,005 | 0 | 10.3276 | 960,000,000 | 2022-08-31 |
| 783 | 2022-09-27 | 99,145,005 | 0 | 10.3276 | 960,000,000 | 2022-08-31 |
| 784 | 2022-09-26 | 99,145,005 | 0 | 10.3276 | 960,000,000 | 2022-08-31 |
| 785 | 2022-09-23 | 99,145,005 | 0 | 10.3276 | 960,000,000 | 2022-08-31 |
| 786 | 2022-09-22 | 99,145,005 | 0 | 10.3276 | 960,000,000 | 2022-08-31 |
| 787 | 2022-09-21 | 99,145,005 | 0 | 10.3276 | 960,000,000 | 2022-08-31 |
| 788 | 2022-09-20 | 99,145,005 | 0 | 10.3276 | 960,000,000 | 2022-08-31 |
| 789 | 2022-09-19 | 99,145,005 | 0 | 10.3276 | 960,000,000 | 2022-08-31 |
| 790 | 2022-09-16 | 99,145,005 | 0 | 10.3276 | 960,000,000 | 2022-08-31 |
| 791 | 2022-09-15 | 99,145,005 | -56,000 | 10.3276 | 960,000,000 | 2022-08-31 |
| 792 | 2022-09-14 | 99,201,005 | 0 | 10.3334 | 960,000,000 | 2022-08-31 |
| 793 | 2022-09-13 | 99,201,005 | 0 | 10.3334 | 960,000,000 | 2022-08-31 |
| 794 | 2022-09-09 | 99,201,005 | 0 | 10.3334 | 960,000,000 | 2022-08-31 |
| 795 | 2022-09-08 | 99,201,005 | 0 | 10.3334 | 960,000,000 | 2022-08-31 |
| 796 | 2022-09-07 | 99,201,005 | -248,000 | 10.3334 | 960,000,000 | 2022-08-31 |
| 797 | 2022-09-06 | 99,449,005 | -8,000 | 10.3593 | 960,000,000 | 2022-08-31 |
| 798 | 2022-09-05 | 99,457,005 | 0 | 10.3601 | 960,000,000 | 2022-08-31 |
| 799 | 2022-09-02 | 99,457,005 | 0 | 10.3601 | 960,000,000 | 2022-08-31 |
| 800 | 2022-09-01 | 99,457,005 | 0 | 10.3601 | 960,000,000 | 2022-08-31 |
| 801 | 2022-08-31 | 99,457,005 | 0 | 10.3601 | 960,000,000 | 2022-08-31 |
| 802 | 2022-08-30 | 99,457,005 | -8,000 | 10.3601 | 960,000,000 | 2022-07-31 |
| 803 | 2022-08-29 | 99,465,005 | 0 | 10.3609 | 960,000,000 | 2022-07-31 |
| 804 | 2022-08-26 | 99,465,005 | 0 | 10.3609 | 960,000,000 | 2022-07-31 |
| 805 | 2022-08-25 | 99,465,005 | 0 | 10.3609 | 960,000,000 | 2022-07-31 |
| 806 | 2022-08-24 | 99,465,005 | 0 | 10.3609 | 960,000,000 | 2022-07-31 |
| 807 | 2022-08-23 | 99,465,005 | 0 | 10.3609 | 960,000,000 | 2022-07-31 |
| 808 | 2022-08-22 | 99,465,005 | 8,000 | 10.3609 | 960,000,000 | 2022-07-31 |
| 809 | 2022-08-19 | 99,457,005 | 0 | 10.3601 | 960,000,000 | 2022-07-31 |
| 810 | 2022-08-18 | 99,457,005 | -72,000 | 10.3601 | 960,000,000 | 2022-07-31 |
| 811 | 2022-08-17 | 99,529,005 | 0 | 10.3676 | 960,000,000 | 2022-07-31 |
| 812 | 2022-08-16 | 99,529,005 | 0 | 10.3676 | 960,000,000 | 2022-07-31 |
| 813 | 2022-08-15 | 99,529,005 | 0 | 10.3676 | 960,000,000 | 2022-07-31 |
| 814 | 2022-08-12 | 99,529,005 | 0 | 10.3676 | 960,000,000 | 2022-07-31 |
| 815 | 2022-08-11 | 99,529,005 | 0 | 10.3676 | 960,000,000 | 2022-07-31 |
| 816 | 2022-08-10 | 99,529,005 | 0 | 10.3676 | 960,000,000 | 2022-07-31 |
| 817 | 2022-08-09 | 99,529,005 | 0 | 10.3676 | 960,000,000 | 2022-07-31 |
| 818 | 2022-08-08 | 99,529,005 | 0 | 10.3676 | 960,000,000 | 2022-07-31 |
| 819 | 2022-08-05 | 99,529,005 | 0 | 10.3676 | 960,000,000 | 2022-07-31 |
| 820 | 2022-08-04 | 99,529,005 | 0 | 10.3676 | 960,000,000 | 2022-07-31 |
| 821 | 2022-08-03 | 99,529,005 | -64,000 | 10.3676 | 960,000,000 | 2022-07-31 |
| 822 | 2022-08-02 | 99,593,005 | -8,000 | 10.3743 | 960,000,000 | 2022-07-31 |
| 823 | 2022-08-01 | 99,601,005 | -200,000 | 10.3751 | 960,000,000 | 2022-07-31 |
| 824 | 2022-07-29 | 99,801,005 | 32,000 | 10.3959 | 960,000,000 | 2022-06-30 |
| 825 | 2022-07-28 | 99,769,005 | -312,000 | 10.3926 | 960,000,000 | 2022-06-30 |
| 826 | 2022-07-27 | 100,081,005 | 0 | 10.4251 | 960,000,000 | 2022-06-30 |
| 827 | 2022-07-26 | 100,081,005 | -24,000 | 10.4251 | 960,000,000 | 2022-06-30 |
| 828 | 2022-07-25 | 100,105,005 | 0 | 10.4276 | 960,000,000 | 2022-06-30 |
| 829 | 2022-07-22 | 100,105,005 | -184,000 | 10.4276 | 960,000,000 | 2022-06-30 |
| 830 | 2022-07-21 | 100,289,005 | 0 | 10.4468 | 960,000,000 | 2022-06-30 |
| 831 | 2022-07-20 | 100,289,005 | 0 | 10.4468 | 960,000,000 | 2022-06-30 |
| 832 | 2022-07-19 | 100,289,005 | 0 | 10.4468 | 960,000,000 | 2022-06-30 |
| 833 | 2022-07-18 | 100,289,005 | 0 | 10.4468 | 960,000,000 | 2022-06-30 |
| 834 | 2022-07-15 | 100,289,005 | 0 | 10.4468 | 960,000,000 | 2022-06-30 |
| 835 | 2022-07-14 | 100,289,005 | 0 | 10.4468 | 960,000,000 | 2022-06-30 |
| 836 | 2022-07-13 | 100,289,005 | 120,000 | 10.4468 | 960,000,000 | 2022-06-30 |
| 837 | 2022-07-12 | 100,169,005 | 96,000 | 10.4343 | 960,000,000 | 2022-06-30 |
| 838 | 2022-07-11 | 100,073,005 | 0 | 10.4243 | 960,000,000 | 2022-06-30 |
| 839 | 2022-07-08 | 100,073,005 | 16,000 | 10.4243 | 960,000,000 | 2022-06-30 |
| 840 | 2022-07-07 | 100,057,005 | 0 | 10.4226 | 960,000,000 | 2022-06-30 |
| 841 | 2022-07-06 | 100,057,005 | 0 | 10.4226 | 960,000,000 | 2022-06-30 |
| 842 | 2022-07-05 | 100,057,005 | 0 | 10.4226 | 960,000,000 | 2022-06-30 |
| 843 | 2022-07-04 | 100,057,005 | -304,000 | 10.4226 | 960,000,000 | 2022-06-30 |
| 844 | 2022-06-30 | 100,361,005 | 0 | 10.4543 | 960,000,000 | 2022-06-30 |
| 845 | 2022-06-29 | 100,361,005 | -104,000 | 10.4543 | 960,000,000 | 2022-05-31 |
| 846 | 2022-06-28 | 100,465,005 | 120,000 | 10.4651 | 960,000,000 | 2022-05-31 |
| 847 | 2022-06-27 | 100,345,005 | -304,000 | 10.4526 | 960,000,000 | 2022-05-31 |
| 848 | 2022-06-24 | 100,649,005 | -88,000 | 10.4843 | 960,000,000 | 2022-05-31 |
| 849 | 2022-06-23 | 100,737,005 | 0 | 10.4934 | 960,000,000 | 2022-05-31 |
| 850 | 2022-06-22 | 100,737,005 | 0 | 10.4934 | 960,000,000 | 2022-05-31 |
| 851 | 2022-06-21 | 100,737,005 | 0 | 10.4934 | 960,000,000 | 2022-05-31 |
| 852 | 2022-06-20 | 100,737,005 | 0 | 10.4934 | 960,000,000 | 2022-05-31 |
| 853 | 2022-06-17 | 100,737,005 | 0 | 10.4934 | 960,000,000 | 2022-05-31 |
| 854 | 2022-06-16 | 100,737,005 | 0 | 10.4934 | 960,000,000 | 2022-05-31 |
| 855 | 2022-06-15 | 100,737,005 | 0 | 10.4934 | 960,000,000 | 2022-05-31 |
| 856 | 2022-06-14 | 100,737,005 | 0 | 10.4934 | 960,000,000 | 2022-05-31 |
| 857 | 2022-06-13 | 100,737,005 | 0 | 10.4934 | 960,000,000 | 2022-05-31 |
| 858 | 2022-06-10 | 100,737,005 | 0 | 10.4934 | 960,000,000 | 2022-05-31 |
| 859 | 2022-06-09 | 100,737,005 | 0 | 10.4934 | 960,000,000 | 2022-05-31 |
| 860 | 2022-06-08 | 100,737,005 | 0 | 10.4934 | 960,000,000 | 2022-05-31 |
| 861 | 2022-06-07 | 100,737,005 | 0 | 10.4934 | 960,000,000 | 2022-05-31 |
| 862 | 2022-06-06 | 100,737,005 | 0 | 10.4934 | 960,000,000 | 2022-05-31 |
| 863 | 2022-06-02 | 100,737,005 | 0 | 10.4934 | 960,000,000 | 2022-05-31 |
| 864 | 2022-06-01 | 100,737,005 | 0 | 10.4934 | 960,000,000 | 2022-05-31 |
| 865 | 2022-05-31 | 100,737,005 | 0 | 10.4934 | 960,000,000 | 2022-05-31 |
| 866 | 2022-05-30 | 100,737,005 | 0 | 10.4934 | 960,000,000 | 2022-04-30 |
| 867 | 2022-05-27 | 100,737,005 | 0 | 10.4934 | 960,000,000 | 2022-04-30 |
| 868 | 2022-05-26 | 100,737,005 | 0 | 10.4934 | 960,000,000 | 2022-04-30 |
| 869 | 2022-05-25 | 100,737,005 | 0 | 10.4934 | 960,000,000 | 2022-04-30 |
| 870 | 2022-05-24 | 100,737,005 | -8,000 | 10.4934 | 960,000,000 | 2022-04-30 |
| 871 | 2022-05-23 | 100,745,005 | -104,000 | 10.4943 | 960,000,000 | 2022-04-30 |
| 872 | 2022-05-20 | 100,849,005 | 0 | 10.5051 | 960,000,000 | 2022-04-30 |
| 873 | 2022-05-19 | 100,849,005 | 0 | 10.5051 | 960,000,000 | 2022-04-30 |
| 874 | 2022-05-18 | 100,849,005 | 0 | 10.5051 | 960,000,000 | 2022-04-30 |
| 875 | 2022-05-17 | 100,849,005 | 0 | 10.5051 | 960,000,000 | 2022-04-30 |
| 876 | 2022-05-16 | 100,849,005 | 0 | 10.5051 | 960,000,000 | 2022-04-30 |
| 877 | 2022-05-13 | 100,849,005 | 0 | 10.5051 | 960,000,000 | 2022-04-30 |
| 878 | 2022-05-12 | 100,849,005 | 0 | 10.5051 | 960,000,000 | 2022-04-30 |
| 879 | 2022-05-11 | 100,849,005 | -96,000 | 10.5051 | 960,000,000 | 2022-04-30 |
| 880 | 2022-05-10 | 100,945,005 | 0 | 10.5151 | 960,000,000 | 2022-04-30 |
| 881 | 2022-05-06 | 100,945,005 | 0 | 10.5151 | 960,000,000 | 2022-04-30 |
| 882 | 2022-05-05 | 100,945,005 | 0 | 10.5151 | 960,000,000 | 2022-04-30 |
| 883 | 2022-05-04 | 100,945,005 | 288,000 | 10.5151 | 960,000,000 | 2022-04-30 |
| 884 | 2022-05-03 | 100,657,005 | 0 | 10.4851 | 960,000,000 | 2022-04-30 |
| 885 | 2022-04-29 | 100,657,005 | 0 | 10.4851 | 960,000,000 | 2022-03-31 |
| 886 | 2022-04-28 | 100,657,005 | 24,000 | 10.4851 | 960,000,000 | 2022-03-31 |
| 887 | 2022-04-27 | 100,633,005 | 240,000 | 10.4826 | 960,000,000 | 2022-03-31 |
| 888 | 2022-04-26 | 100,393,005 | -800,000 | 10.4576 | 960,000,000 | 2022-03-31 |
| 889 | 2022-04-25 | 101,193,005 | 0 | 10.5409 | 960,000,000 | 2022-03-31 |
| 890 | 2022-04-22 | 101,193,005 | 0 | 10.5409 | 960,000,000 | 2022-03-31 |
| 891 | 2022-04-21 | 101,193,005 | -16,000 | 10.5409 | 960,000,000 | 2022-03-31 |
| 892 | 2022-04-20 | 101,209,005 | 0 | 10.5426 | 960,000,000 | 2022-03-31 |
| 893 | 2022-04-19 | 101,209,005 | 0 | 10.5426 | 960,000,000 | 2022-03-31 |
| 894 | 2022-04-14 | 101,209,005 | 0 | 10.5426 | 960,000,000 | 2022-03-31 |
| 895 | 2022-04-13 | 101,209,005 | 0 | 10.5426 | 960,000,000 | 2022-03-31 |
| 896 | 2022-04-12 | 101,209,005 | 0 | 10.5426 | 960,000,000 | 2022-03-31 |
| 897 | 2022-04-11 | 101,209,005 | -48,000 | 10.5426 | 960,000,000 | 2022-03-31 |
| 898 | 2022-04-08 | 101,257,005 | 0 | 10.5476 | 960,000,000 | 2022-03-31 |
| 899 | 2022-04-07 | 101,257,005 | 0 | 10.5476 | 960,000,000 | 2022-03-31 |
| 900 | 2022-04-06 | 101,257,005 | 0 | 10.5476 | 960,000,000 | 2022-03-31 |
| 901 | 2022-04-04 | 101,257,005 | 0 | 10.5476 | 960,000,000 | 2022-03-31 |
| 902 | 2022-04-01 | 101,257,005 | 104,000 | 10.5476 | 960,000,000 | 2022-03-31 |
| 903 | 2022-03-31 | 101,153,005 | -8,000 | 10.5368 | 960,000,000 | 2022-03-31 |
| 904 | 2022-03-30 | 101,161,005 | 1,688,000 | 10.5376 | 960,000,000 | 2022-02-28 |
| 905 | 2022-03-29 | 99,473,005 | 1,224,000 | 10.3618 | 960,000,000 | 2022-02-28 |
| 906 | 2022-03-28 | 98,249,005 | 8,000 | 10.2343 | 960,000,000 | 2022-02-28 |
| 907 | 2022-03-25 | 98,241,005 | 0 | 10.2334 | 960,000,000 | 2022-02-28 |
| 908 | 2022-03-24 | 98,241,005 | 0 | 10.2334 | 960,000,000 | 2022-02-28 |
| 909 | 2022-03-23 | 98,241,005 | 0 | 10.2334 | 960,000,000 | 2022-02-28 |
| 910 | 2022-03-22 | 98,241,005 | -48,000 | 10.2334 | 960,000,000 | 2022-02-28 |
| 911 | 2022-03-21 | 98,289,005 | 0 | 10.2384 | 960,000,000 | 2022-02-28 |
| 912 | 2022-03-18 | 98,289,005 | 464,000 | 10.2384 | 960,000,000 | 2022-02-28 |
| 913 | 2022-03-17 | 97,825,005 | 0 | 10.1901 | 960,000,000 | 2022-02-28 |
| 914 | 2022-03-16 | 97,825,005 | 16,000 | 10.1901 | 960,000,000 | 2022-02-28 |
| 915 | 2022-03-15 | 97,809,005 | 0 | 10.1884 | 960,000,000 | 2022-02-28 |
| 916 | 2022-03-14 | 97,809,005 | 0 | 10.1884 | 960,000,000 | 2022-02-28 |
| 917 | 2022-03-11 | 97,809,005 | -16,000 | 10.1884 | 960,000,000 | 2022-02-28 |
| 918 | 2022-03-10 | 97,825,005 | -8,000 | 10.1901 | 960,000,000 | 2022-02-28 |
| 919 | 2022-03-09 | 97,833,005 | 0 | 10.1909 | 960,000,000 | 2022-02-28 |
| 920 | 2022-03-08 | 97,833,005 | -80,000 | 10.1909 | 960,000,000 | 2022-02-28 |
| 921 | 2022-03-07 | 97,913,005 | 0 | 10.1993 | 960,000,000 | 2022-02-28 |
| 922 | 2022-03-04 | 97,913,005 | 8,000 | 10.1993 | 960,000,000 | 2022-02-28 |
| 923 | 2022-03-03 | 97,905,005 | 0 | 10.1984 | 960,000,000 | 2022-02-28 |
| 924 | 2022-03-02 | 97,905,005 | 0 | 10.1984 | 960,000,000 | 2022-02-28 |
| 925 | 2022-03-01 | 97,905,005 | 0 | 10.1984 | 960,000,000 | 2022-02-28 |
| 926 | 2022-02-28 | 97,905,005 | 0 | 10.1984 | 960,000,000 | 2022-02-28 |
| 927 | 2022-02-25 | 97,905,005 | 0 | 10.1984 | 960,000,000 | 2022-01-31 |
| 928 | 2022-02-24 | 97,905,005 | 0 | 10.1984 | 960,000,000 | 2022-01-31 |
| 929 | 2022-02-23 | 97,905,005 | 0 | 10.1984 | 960,000,000 | 2022-01-31 |
| 930 | 2022-02-22 | 97,905,005 | 0 | 10.1984 | 960,000,000 | 2022-01-31 |
| 931 | 2022-02-21 | 97,905,005 | 0 | 10.1984 | 960,000,000 | 2022-01-31 |
| 932 | 2022-02-18 | 97,905,005 | -16,000 | 10.1984 | 960,000,000 | 2022-01-31 |
| 933 | 2022-02-17 | 97,921,005 | 0 | 10.2001 | 960,000,000 | 2022-01-31 |
| 934 | 2022-02-16 | 97,921,005 | 0 | 10.2001 | 960,000,000 | 2022-01-31 |
| 935 | 2022-02-15 | 97,921,005 | 0 | 10.2001 | 960,000,000 | 2022-01-31 |
| 936 | 2022-02-14 | 97,921,005 | 0 | 10.2001 | 960,000,000 | 2022-01-31 |
| 937 | 2022-02-11 | 97,921,005 | 0 | 10.2001 | 960,000,000 | 2022-01-31 |
| 938 | 2022-02-10 | 97,921,005 | -40,000 | 10.2001 | 960,000,000 | 2022-01-31 |
| 939 | 2022-02-09 | 97,961,005 | 8,000 | 10.2043 | 960,000,000 | 2022-01-31 |
| 940 | 2022-02-08 | 97,953,005 | 0 | 10.2034 | 960,000,000 | 2022-01-31 |
| 941 | 2022-02-07 | 97,953,005 | 0 | 10.2034 | 960,000,000 | 2022-01-31 |
| 942 | 2022-02-04 | 97,953,005 | 0 | 10.2034 | 960,000,000 | 2022-01-31 |
| 943 | 2022-01-31 | 97,953,005 | 0 | 10.2034 | 960,000,000 | 2022-01-31 |
| 944 | 2022-01-28 | 97,953,005 | 480,000 | 10.2034 | 960,000,000 | 2021-12-31 |
| 945 | 2022-01-27 | 97,473,005 | 0 | 10.1534 | 960,000,000 | 2021-12-31 |
| 946 | 2022-01-26 | 97,473,005 | 0 | 10.1534 | 960,000,000 | 2021-12-31 |
| 947 | 2022-01-25 | 97,473,005 | 80,000 | 10.1534 | 960,000,000 | 2021-12-31 |
| 948 | 2022-01-24 | 97,393,005 | 0 | 10.1451 | 960,000,000 | 2021-12-31 |
| 949 | 2022-01-21 | 97,393,005 | -120,000 | 10.1451 | 960,000,000 | 2021-12-31 |
| 950 | 2022-01-20 | 97,513,005 | 0 | 10.1576 | 960,000,000 | 2021-12-31 |
| 951 | 2022-01-19 | 97,513,005 | 0 | 10.1576 | 960,000,000 | 2021-12-31 |
| 952 | 2022-01-18 | 97,513,005 | 0 | 10.1576 | 960,000,000 | 2021-12-31 |
| 953 | 2022-01-17 | 97,513,005 | 0 | 10.1576 | 960,000,000 | 2021-12-31 |
| 954 | 2022-01-14 | 97,513,005 | -80,000 | 10.1576 | 960,000,000 | 2021-12-31 |
| 955 | 2022-01-13 | 97,593,005 | 0 | 10.1659 | 960,000,000 | 2021-12-31 |
| 956 | 2022-01-12 | 97,593,005 | 0 | 10.1659 | 960,000,000 | 2021-12-31 |
| 957 | 2022-01-11 | 97,593,005 | 0 | 10.1659 | 960,000,000 | 2021-12-31 |
| 958 | 2022-01-10 | 97,593,005 | 0 | 10.1659 | 960,000,000 | 2021-12-31 |
| 959 | 2022-01-07 | 97,593,005 | 80,000 | 10.1659 | 960,000,000 | 2021-12-31 |
| 960 | 2022-01-06 | 97,513,005 | 24,000 | 10.1576 | 960,000,000 | 2021-12-31 |
| 961 | 2022-01-05 | 97,489,005 | 24,000 | 10.1551 | 960,000,000 | 2021-12-31 |
| 962 | 2022-01-04 | 97,465,005 | -256,000 | 10.1526 | 960,000,000 | 2021-12-31 |
| 963 | 2022-01-03 | 97,721,005 | 0 | 10.1793 | 960,000,000 | 2021-12-31 |
| 964 | 2021-12-31 | 97,721,005 | 0 | 10.1793 | 960,000,000 | 2021-12-31 |
| 965 | 2021-12-30 | 97,721,005 | -96,000 | 10.1793 | 960,000,000 | 2021-11-30 |
| 966 | 2021-12-29 | 97,817,005 | 72,000 | 10.1893 | 960,000,000 | 2021-11-30 |
| 967 | 2021-12-28 | 97,745,005 | 0 | 10.1818 | 960,000,000 | 2021-11-30 |
| 968 | 2021-12-24 | 97,745,005 | 0 | 10.1818 | 960,000,000 | 2021-11-30 |
| 969 | 2021-12-23 | 97,745,005 | 0 | 10.1818 | 960,000,000 | 2021-11-30 |
| 970 | 2021-12-22 | 97,745,005 | 0 | 10.1818 | 960,000,000 | 2021-11-30 |
| 971 | 2021-12-21 | 97,745,005 | 0 | 10.1818 | 960,000,000 | 2021-11-30 |
| 972 | 2021-12-20 | 97,745,005 | 24,000 | 10.1818 | 960,000,000 | 2021-11-30 |
| 973 | 2021-12-17 | 97,721,005 | 0 | 10.1793 | 960,000,000 | 2021-11-30 |
| 974 | 2021-12-16 | 97,721,005 | 8,000 | 10.1793 | 960,000,000 | 2021-11-30 |
| 975 | 2021-12-15 | 97,713,005 | 0 | 10.1784 | 960,000,000 | 2021-11-30 |
| 976 | 2021-12-14 | 97,713,005 | -40,000 | 10.1784 | 960,000,000 | 2021-11-30 |
| 977 | 2021-12-13 | 97,753,005 | 8,000 | 10.1826 | 960,000,000 | 2021-11-30 |
| 978 | 2021-12-10 | 97,745,005 | 0 | 10.1818 | 960,000,000 | 2021-11-30 |
| 979 | 2021-12-09 | 97,745,005 | 0 | 10.1818 | 960,000,000 | 2021-11-30 |
| 980 | 2021-12-08 | 97,745,005 | -8,000 | 10.1818 | 960,000,000 | 2021-11-30 |
| 981 | 2021-12-07 | 97,753,005 | -232,000 | 10.1826 | 960,000,000 | 2021-11-30 |
| 982 | 2021-12-06 | 97,985,005 | 0 | 10.2068 | 960,000,000 | 2021-11-30 |
| 983 | 2021-12-03 | 97,985,005 | -800,000 | 10.2068 | 960,000,000 | 2021-11-30 |
| 984 | 2021-12-02 | 98,785,005 | -304,000 | 10.2901 | 960,000,000 | 2021-11-30 |
| 985 | 2021-12-01 | 99,089,005 | 0 | 10.3218 | 960,000,000 | 2021-11-30 |
| 986 | 2021-11-30 | 99,089,005 | -168,000 | 10.3218 | 960,000,000 | 2021-11-30 |
| 987 | 2021-11-29 | 99,257,005 | -16,000 | 10.3393 | 960,000,000 | 2021-10-31 |
| 988 | 2021-11-26 | 99,273,005 | -280,000 | 10.3409 | 960,000,000 | 2021-10-31 |
| 989 | 2021-11-25 | 99,553,005 | 0 | 10.3701 | 960,000,000 | 2021-10-31 |
| 990 | 2021-11-24 | 99,553,005 | 8,000 | 10.3701 | 960,000,000 | 2021-10-31 |
| 991 | 2021-11-23 | 99,545,005 | -80,000 | 10.3693 | 960,000,000 | 2021-10-31 |
| 992 | 2021-11-22 | 99,625,005 | 0 | 10.3776 | 960,000,000 | 2021-10-31 |
| 993 | 2021-11-19 | 99,625,005 | 0 | 10.3776 | 960,000,000 | 2021-10-31 |
| 994 | 2021-11-18 | 99,625,005 | 0 | 10.3776 | 960,000,000 | 2021-10-31 |
| 995 | 2021-11-17 | 99,625,005 | 0 | 10.3776 | 960,000,000 | 2021-10-31 |
| 996 | 2021-11-16 | 99,625,005 | -96,000 | 10.3776 | 960,000,000 | 2021-10-31 |
| 997 | 2021-11-15 | 99,721,005 | -24,000 | 10.3876 | 960,000,000 | 2021-10-31 |
| 998 | 2021-11-12 | 99,745,005 | 0 | 10.3901 | 960,000,000 | 2021-10-31 |
| 999 | 2021-11-11 | 99,745,005 | 0 | 10.3901 | 960,000,000 | 2021-10-31 |
| 1000 | 2021-11-10 | 99,745,005 | 0 | 10.3901 | 960,000,000 | 2021-10-31 |
| 1001 | 2021-11-09 | 99,745,005 | -112,000 | 10.3901 | 960,000,000 | 2021-10-31 |
| 1002 | 2021-11-08 | 99,857,005 | 0 | 10.4018 | 960,000,000 | 2021-10-31 |
| 1003 | 2021-11-05 | 99,857,005 | 0 | 10.4018 | 960,000,000 | 2021-10-31 |
| 1004 | 2021-11-04 | 99,857,005 | 0 | 10.4018 | 960,000,000 | 2021-10-31 |
| 1005 | 2021-11-03 | 99,857,005 | 0 | 10.4018 | 960,000,000 | 2021-10-31 |
| 1006 | 2021-11-02 | 99,857,005 | -24,000 | 10.4018 | 960,000,000 | 2021-10-31 |
| 1007 | 2021-11-01 | 99,881,005 | -496,000 | 10.4043 | 960,000,000 | 2021-10-31 |
| 1008 | 2021-10-29 | 100,377,005 | 0 | 10.4559 | 960,000,000 | 2021-09-30 |
| 1009 | 2021-10-28 | 100,377,005 | 80,000 | 10.4559 | 960,000,000 | 2021-09-30 |
| 1010 | 2021-10-27 | 100,297,005 | -976,000 | 10.4476 | 960,000,000 | 2021-09-30 |
| 1011 | 2021-10-26 | 101,273,005 | 0 | 10.5493 | 960,000,000 | 2021-09-30 |
| 1012 | 2021-10-25 | 101,273,005 | -144,000 | 10.5493 | 960,000,000 | 2021-09-30 |
| 1013 | 2021-10-22 | 101,417,005 | 8,000 | 10.5643 | 960,000,000 | 2021-09-30 |
| 1014 | 2021-10-21 | 101,409,005 | -184,000 | 10.5634 | 960,000,000 | 2021-09-30 |
| 1015 | 2021-10-20 | 101,593,005 | 24,000 | 10.5826 | 960,000,000 | 2021-09-30 |
| 1016 | 2021-10-19 | 101,569,005 | 0 | 10.5801 | 960,000,000 | 2021-09-30 |
| 1017 | 2021-10-18 | 101,569,005 | 0 | 10.5801 | 960,000,000 | 2021-09-30 |
| 1018 | 2021-10-15 | 101,569,005 | -312,000 | 10.5801 | 960,000,000 | 2021-09-30 |
| 1019 | 2021-10-12 | 101,881,005 | -8,000 | 10.6126 | 960,000,000 | 2021-09-30 |
| 1020 | 2021-10-11 | 101,889,005 | 0 | 10.6134 | 960,000,000 | 2021-09-30 |
| 1021 | 2021-10-08 | 101,889,005 | -104,000 | 10.6134 | 960,000,000 | 2021-09-30 |
| 1022 | 2021-10-07 | 101,993,005 | 0 | 10.6243 | 960,000,000 | 2021-09-30 |
| 1023 | 2021-10-06 | 101,993,005 | 0 | 10.6243 | 960,000,000 | 2021-09-30 |
| 1024 | 2021-10-05 | 101,993,005 | 0 | 10.6243 | 960,000,000 | 2021-09-30 |
| 1025 | 2021-10-04 | 101,993,005 | 0 | 10.6243 | 960,000,000 | 2021-09-30 |
| 1026 | 2021-09-30 | 101,993,005 | 0 | 10.6243 | 960,000,000 | 2021-09-30 |
| 1027 | 2021-09-29 | 101,993,005 | 0 | 10.6243 | 960,000,000 | 2021-08-31 |
| 1028 | 2021-09-28 | 101,993,005 | 0 | 10.6243 | 960,000,000 | 2021-08-31 |
| 1029 | 2021-09-27 | 101,993,005 | 0 | 10.6243 | 960,000,000 | 2021-08-31 |
| 1030 | 2021-09-24 | 101,993,005 | 0 | 10.6243 | 960,000,000 | 2021-08-31 |
| 1031 | 2021-09-23 | 101,993,005 | 0 | 10.6243 | 960,000,000 | 2021-08-31 |
| 1032 | 2021-09-21 | 101,993,005 | -40,000 | 10.6243 | 960,000,000 | 2021-08-31 |
| 1033 | 2021-09-20 | 102,033,005 | 0 | 10.6284 | 960,000,000 | 2021-08-31 |
| 1034 | 2021-09-17 | 102,033,005 | 0 | 10.6284 | 960,000,000 | 2021-08-31 |
| 1035 | 2021-09-16 | 102,033,005 | 0 | 10.6284 | 960,000,000 | 2021-08-31 |
| 1036 | 2021-09-15 | 102,033,005 | -200,000 | 10.6284 | 960,000,000 | 2021-08-31 |
| 1037 | 2021-09-14 | 102,233,005 | 0 | 10.6493 | 960,000,000 | 2021-08-31 |
| 1038 | 2021-09-13 | 102,233,005 | -80,000 | 10.6493 | 960,000,000 | 2021-08-31 |
| 1039 | 2021-09-10 | 102,313,005 | -32,000 | 10.6576 | 960,000,000 | 2021-08-31 |
| 1040 | 2021-09-09 | 102,345,005 | 0 | 10.6609 | 960,000,000 | 2021-08-31 |
| 1041 | 2021-09-08 | 102,345,005 | 0 | 10.6609 | 960,000,000 | 2021-08-31 |
| 1042 | 2021-09-07 | 102,345,005 | 0 | 10.6609 | 960,000,000 | 2021-08-31 |
| 1043 | 2021-09-06 | 102,345,005 | -24,000 | 10.6609 | 960,000,000 | 2021-08-31 |
| 1044 | 2021-09-03 | 102,369,005 | 0 | 10.6634 | 960,000,000 | 2021-08-31 |
| 1045 | 2021-09-02 | 102,369,005 | 0 | 10.6634 | 960,000,000 | 2021-08-31 |
| 1046 | 2021-09-01 | 102,369,005 | 0 | 10.6634 | 960,000,000 | 2021-08-31 |
| 1047 | 2021-08-31 | 102,369,005 | 0 | 10.6634 | 960,000,000 | 2021-08-31 |
| 1048 | 2021-08-30 | 102,369,005 | 0 | 10.6634 | 960,000,000 | 2021-07-31 |
| 1049 | 2021-08-27 | 102,369,005 | -32,000 | 10.6634 | 960,000,000 | 2021-07-31 |
| 1050 | 2021-08-26 | 102,401,005 | 32,000 | 10.6668 | 960,000,000 | 2021-07-31 |
| 1051 | 2021-08-25 | 102,369,005 | 0 | 10.6634 | 960,000,000 | 2021-07-31 |
| 1052 | 2021-08-24 | 102,369,005 | 0 | 10.6634 | 960,000,000 | 2021-07-31 |
| 1053 | 2021-08-23 | 102,369,005 | -32,000 | 10.6634 | 960,000,000 | 2021-07-31 |
| 1054 | 2021-08-20 | 102,401,005 | -16,000 | 10.6668 | 960,000,000 | 2021-07-31 |
| 1055 | 2021-08-19 | 102,417,005 | -120,000 | 10.6684 | 960,000,000 | 2021-07-31 |
| 1056 | 2021-08-18 | 102,537,005 | 0 | 10.6809 | 960,000,000 | 2021-07-31 |
| 1057 | 2021-08-17 | 102,537,005 | 0 | 10.6809 | 960,000,000 | 2021-07-31 |
| 1058 | 2021-08-16 | 102,537,005 | -8,000 | 10.6809 | 960,000,000 | 2021-07-31 |
| 1059 | 2021-08-13 | 102,545,005 | 0 | 10.6818 | 960,000,000 | 2021-07-31 |
| 1060 | 2021-08-12 | 102,545,005 | -8,000 | 10.6818 | 960,000,000 | 2021-07-31 |
| 1061 | 2021-08-11 | 102,553,005 | 0 | 10.6826 | 960,000,000 | 2021-07-31 |
| 1062 | 2021-08-10 | 102,553,005 | 0 | 10.6826 | 960,000,000 | 2021-07-31 |
| 1063 | 2021-08-09 | 102,553,005 | 0 | 10.6826 | 960,000,000 | 2021-07-31 |
| 1064 | 2021-08-06 | 102,553,005 | 0 | 10.6826 | 960,000,000 | 2021-07-31 |
| 1065 | 2021-08-05 | 102,553,005 | 0 | 10.6826 | 960,000,000 | 2021-07-31 |
| 1066 | 2021-08-04 | 102,553,005 | 0 | 10.6826 | 960,000,000 | 2021-07-31 |
| 1067 | 2021-08-03 | 102,553,005 | 0 | 10.6826 | 960,000,000 | 2021-07-31 |
| 1068 | 2021-08-02 | 102,553,005 | 0 | 10.6826 | 960,000,000 | 2021-07-31 |
| 1069 | 2021-07-30 | 102,553,005 | 0 | 10.6826 | 960,000,000 | 2021-06-30 |
| 1070 | 2021-07-29 | 102,553,005 | 0 | 10.6826 | 960,000,000 | 2021-06-30 |
| 1071 | 2021-07-28 | 102,553,005 | 0 | 10.6826 | 960,000,000 | 2021-06-30 |
| 1072 | 2021-07-27 | 102,553,005 | 0 | 10.6826 | 960,000,000 | 2021-06-30 |
| 1073 | 2021-07-26 | 102,553,005 | 0 | 10.6826 | 960,000,000 | 2021-06-30 |
| 1074 | 2021-07-23 | 102,553,005 | 0 | 10.6826 | 960,000,000 | 2021-06-30 |
| 1075 | 2021-07-22 | 102,553,005 | 0 | 10.6826 | 960,000,000 | 2021-06-30 |
| 1076 | 2021-07-21 | 102,553,005 | -64,000 | 10.6826 | 960,000,000 | 2021-06-30 |
| 1077 | 2021-07-20 | 102,617,005 | 0 | 10.6893 | 960,000,000 | 2021-06-30 |
| 1078 | 2021-07-19 | 102,617,005 | -136,000 | 10.6893 | 960,000,000 | 2021-06-30 |
| 1079 | 2021-07-16 | 102,753,005 | 0 | 10.7034 | 960,000,000 | 2021-06-30 |
| 1080 | 2021-07-15 | 102,753,005 | 0 | 10.7034 | 960,000,000 | 2021-06-30 |
| 1081 | 2021-07-14 | 102,753,005 | 0 | 10.7034 | 960,000,000 | 2021-06-30 |
| 1082 | 2021-07-13 | 102,753,005 | 0 | 10.7034 | 960,000,000 | 2021-06-30 |
| 1083 | 2021-07-12 | 102,753,005 | 0 | 10.7034 | 960,000,000 | 2021-06-30 |
| 1084 | 2021-07-09 | 102,753,005 | 0 | 10.7034 | 960,000,000 | 2021-06-30 |
| 1085 | 2021-07-08 | 102,753,005 | 0 | 10.7034 | 960,000,000 | 2021-06-30 |
| 1086 | 2021-07-07 | 102,753,005 | 0 | 10.7034 | 960,000,000 | 2021-06-30 |
| 1087 | 2021-07-06 | 102,753,005 | 0 | 10.7034 | 960,000,000 | 2021-06-30 |
| 1088 | 2021-07-05 | 102,753,005 | 0 | 10.7034 | 960,000,000 | 2021-06-30 |
| 1089 | 2021-07-02 | 102,753,005 | 0 | 10.7034 | 960,000,000 | 2021-06-30 |
| 1090 | 2021-06-30 | 102,753,005 | 0 | 10.7034 | 960,000,000 | 2021-06-30 |
| 1091 | 2021-06-29 | 102,753,005 | -8,000 | 10.7034 | 960,000,000 | 2021-05-31 |
| 1092 | 2021-06-28 | 102,761,005 | 0 | 10.7043 | 960,000,000 | 2021-05-31 |
| 1093 | 2021-06-25 | 102,761,005 | 0 | 10.7043 | 960,000,000 | 2021-05-31 |
| 1094 | 2021-06-24 | 102,761,005 | 0 | 10.7043 | 960,000,000 | 2021-05-31 |
| 1095 | 2021-06-23 | 102,761,005 | -40,000 | 10.7043 | 960,000,000 | 2021-05-31 |
| 1096 | 2021-06-22 | 102,801,005 | -40,000 | 10.7084 | 960,000,000 | 2021-05-31 |
| 1097 | 2021-06-21 | 102,841,005 | 0 | 10.7126 | 960,000,000 | 2021-05-31 |
| 1098 | 2021-06-18 | 102,841,005 | 0 | 10.7126 | 960,000,000 | 2021-05-31 |
| 1099 | 2021-06-17 | 102,841,005 | -8,000 | 10.7126 | 960,000,000 | 2021-05-31 |
| 1100 | 2021-06-16 | 102,849,005 | -160,000 | 10.7134 | 960,000,000 | 2021-05-31 |
| 1101 | 2021-06-15 | 103,009,005 | 0 | 10.7301 | 960,000,000 | 2021-05-31 |
| 1102 | 2021-06-11 | 103,009,005 | -104,000 | 10.7301 | 960,000,000 | 2021-05-31 |
| 1103 | 2021-06-10 | 103,113,005 | -120,000 | 10.7409 | 960,000,000 | 2021-05-31 |
| 1104 | 2021-06-09 | 103,233,005 | 0 | 10.7534 | 960,000,000 | 2021-05-31 |
| 1105 | 2021-06-08 | 103,233,005 | 88,000 | 10.7534 | 960,000,000 | 2021-05-31 |
| 1106 | 2021-06-07 | 103,145,005 | 0 | 10.7443 | 960,000,000 | 2021-05-31 |
| 1107 | 2021-06-04 | 103,145,005 | 0 | 10.7443 | 960,000,000 | 2021-05-31 |
| 1108 | 2021-06-03 | 103,145,005 | 0 | 10.7443 | 960,000,000 | 2021-05-31 |
| 1109 | 2021-06-02 | 103,145,005 | -32,000 | 10.7443 | 960,000,000 | 2021-05-31 |
| 1110 | 2021-06-01 | 103,177,005 | -8,000 | 10.7476 | 960,000,000 | 2021-05-31 |
| 1111 | 2021-05-31 | 103,185,005 | -240,000 | 10.7484 | 960,000,000 | 2021-05-31 |
| 1112 | 2021-05-28 | 103,425,005 | 128,000 | 10.7734 | 960,000,000 | 2021-04-30 |
| 1113 | 2021-05-27 | 103,297,005 | 0 | 10.7601 | 960,000,000 | 2021-04-30 |
| 1114 | 2021-05-26 | 103,297,005 | -48,000 | 10.7601 | 960,000,000 | 2021-04-30 |
| 1115 | 2021-05-25 | 103,345,005 | 0 | 10.7651 | 960,000,000 | 2021-04-30 |
| 1116 | 2021-05-24 | 103,345,005 | 0 | 10.7651 | 960,000,000 | 2021-04-30 |
| 1117 | 2021-05-21 | 103,345,005 | 1,272,000 | 10.7651 | 960,000,000 | 2021-04-30 |
| 1118 | 2021-05-20 | 102,073,005 | 0 | 10.6326 | 960,000,000 | 2021-04-30 |
| 1119 | 2021-05-18 | 102,073,005 | 0 | 10.6326 | 960,000,000 | 2021-04-30 |
| 1120 | 2021-05-17 | 102,073,005 | 0 | 10.6326 | 960,000,000 | 2021-04-30 |
| 1121 | 2021-05-14 | 102,073,005 | 0 | 10.6326 | 960,000,000 | 2021-04-30 |
| 1122 | 2021-05-13 | 102,073,005 | 0 | 10.6326 | 960,000,000 | 2021-04-30 |
| 1123 | 2021-05-12 | 102,073,005 | 0 | 10.6326 | 960,000,000 | 2021-04-30 |
| 1124 | 2021-05-11 | 102,073,005 | 0 | 10.6326 | 960,000,000 | 2021-04-30 |
| 1125 | 2021-05-10 | 102,073,005 | 8,000 | 10.6326 | 960,000,000 | 2021-04-30 |
| 1126 | 2021-05-07 | 102,065,005 | 0 | 10.6318 | 960,000,000 | 2021-04-30 |
| 1127 | 2021-05-06 | 102,065,005 | -32,000 | 10.6318 | 960,000,000 | 2021-04-30 |
| 1128 | 2021-05-05 | 102,097,005 | 0 | 10.6351 | 960,000,000 | 2021-04-30 |
| 1129 | 2021-05-04 | 102,097,005 | -88,000 | 10.6351 | 960,000,000 | 2021-04-30 |
| 1130 | 2021-05-03 | 102,185,005 | 344,000 | 10.6443 | 960,000,000 | 2021-04-30 |
| 1131 | 2021-04-30 | 101,841,005 | -112,000 | 10.6084 | 960,000,000 | 2021-04-30 |
| 1132 | 2021-04-29 | 101,953,005 | 0 | 10.6201 | 960,000,000 | 2021-03-31 |
| 1133 | 2021-04-28 | 101,953,005 | 0 | 10.6201 | 960,000,000 | 2021-03-31 |
| 1134 | 2021-04-27 | 101,953,005 | 0 | 10.6201 | 960,000,000 | 2021-03-31 |
| 1135 | 2021-04-26 | 101,953,005 | 0 | 10.6201 | 960,000,000 | 2021-03-31 |
| 1136 | 2021-04-23 | 101,953,005 | 0 | 10.6201 | 960,000,000 | 2021-03-31 |
| 1137 | 2021-04-22 | 101,953,005 | 0 | 10.6201 | 960,000,000 | 2021-03-31 |
| 1138 | 2021-04-21 | 101,953,005 | -8,000 | 10.6201 | 960,000,000 | 2021-03-31 |
| 1139 | 2021-04-20 | 101,961,005 | 0 | 10.6209 | 960,000,000 | 2021-03-31 |
| 1140 | 2021-04-19 | 101,961,005 | -40,000 | 10.6209 | 960,000,000 | 2021-03-31 |
| 1141 | 2021-04-16 | 102,001,005 | -8,000 | 10.6251 | 960,000,000 | 2021-03-31 |
| 1142 | 2021-04-15 | 102,009,005 | -264,000 | 10.6259 | 960,000,000 | 2021-03-31 |
| 1143 | 2021-04-14 | 102,273,005 | -8,000 | 10.6534 | 960,000,000 | 2021-03-31 |
| 1144 | 2021-04-13 | 102,281,005 | 32,000 | 10.6543 | 960,000,000 | 2021-03-31 |
| 1145 | 2021-04-12 | 102,249,005 | -472,000 | 10.6509 | 960,000,000 | 2021-03-31 |
| 1146 | 2021-04-09 | 102,721,005 | -48,000 | 10.7001 | 960,000,000 | 2021-03-31 |
| 1147 | 2021-04-08 | 102,769,005 | 0 | 10.7051 | 960,000,000 | 2021-03-31 |
| 1148 | 2021-04-07 | 102,769,005 | 0 | 10.7051 | 960,000,000 | 2021-03-31 |
| 1149 | 2021-04-01 | 102,769,005 | -96,000 | 10.7051 | 960,000,000 | 2021-03-31 |
| 1150 | 2021-03-31 | 102,865,005 | 0 | 10.7151 | 960,000,000 | 2021-03-31 |
| 1151 | 2021-03-30 | 102,865,005 | 0 | 10.7151 | 960,000,000 | 2021-02-28 |
| 1152 | 2021-03-29 | 102,865,005 | 0 | 10.7151 | 960,000,000 | 2021-02-28 |
| 1153 | 2021-03-26 | 102,865,005 | 0 | 10.7151 | 960,000,000 | 2021-02-28 |
| 1154 | 2021-03-25 | 102,865,005 | 104,000 | 10.7151 | 960,000,000 | 2021-02-28 |
| 1155 | 2021-03-24 | 102,761,005 | 160,000 | 10.7043 | 960,000,000 | 2021-02-28 |
| 1156 | 2021-03-23 | 102,601,005 | 0 | 10.6876 | 960,000,000 | 2021-02-28 |
| 1157 | 2021-03-22 | 102,601,005 | 0 | 10.6876 | 960,000,000 | 2021-02-28 |
| 1158 | 2021-03-19 | 102,601,005 | 0 | 10.6876 | 960,000,000 | 2021-02-28 |
| 1159 | 2021-03-18 | 102,601,005 | 80,000 | 10.6876 | 960,000,000 | 2021-02-28 |
| 1160 | 2021-03-17 | 102,521,005 | 0 | 10.6793 | 960,000,000 | 2021-02-28 |
| 1161 | 2021-03-16 | 102,521,005 | 8,000 | 10.6793 | 960,000,000 | 2021-02-28 |
| 1162 | 2021-03-15 | 102,513,005 | -8,000 | 10.6784 | 960,000,000 | 2021-02-28 |
| 1163 | 2021-03-12 | 102,521,005 | 0 | 10.6793 | 960,000,000 | 2021-02-28 |
| 1164 | 2021-03-11 | 102,521,005 | 0 | 10.6793 | 960,000,000 | 2021-02-28 |
| 1165 | 2021-03-10 | 102,521,005 | -120,000 | 10.6793 | 960,000,000 | 2021-02-28 |
| 1166 | 2021-03-09 | 102,641,005 | -16,000 | 10.6918 | 960,000,000 | 2021-02-28 |
| 1167 | 2021-03-08 | 102,657,005 | -136,000 | 10.6934 | 960,000,000 | 2021-02-28 |
| 1168 | 2021-03-05 | 102,793,005 | 0 | 10.7076 | 960,000,000 | 2021-02-28 |
| 1169 | 2021-03-04 | 102,793,005 | 0 | 10.7076 | 960,000,000 | 2021-02-28 |
| 1170 | 2021-03-03 | 102,793,005 | -88,000 | 10.7076 | 960,000,000 | 2021-02-28 |
| 1171 | 2021-03-02 | 102,881,005 | 64,000 | 10.7168 | 960,000,000 | 2021-02-28 |
| 1172 | 2021-03-01 | 102,817,005 | 0 | 10.7101 | 960,000,000 | 2021-02-28 |
| 1173 | 2021-02-26 | 102,817,005 | 0 | 10.7101 | 960,000,000 | 2021-01-31 |
| 1174 | 2021-02-25 | 102,817,005 | 0 | 10.7101 | 960,000,000 | 2021-01-31 |
| 1175 | 2021-02-24 | 102,817,005 | -24,000 | 10.7101 | 960,000,000 | 2021-01-31 |
| 1176 | 2021-02-23 | 102,841,005 | 0 | 10.7126 | 960,000,000 | 2021-01-31 |
| 1177 | 2021-02-22 | 102,841,005 | -272,000 | 10.7126 | 960,000,000 | 2021-01-31 |
| 1178 | 2021-02-19 | 103,113,005 | 0 | 10.7409 | 960,000,000 | 2021-01-31 |
| 1179 | 2021-02-18 | 103,113,005 | 8,000 | 10.7409 | 960,000,000 | 2021-01-31 |
| 1180 | 2021-02-17 | 103,105,005 | 0 | 10.7401 | 960,000,000 | 2021-01-31 |
| 1181 | 2021-02-16 | 103,105,005 | -16,000 | 10.7401 | 960,000,000 | 2021-01-31 |
| 1182 | 2021-02-11 | 103,121,005 | 0 | 10.7418 | 960,000,000 | 2021-01-31 |
| 1183 | 2021-02-10 | 103,121,005 | 8,000 | 10.7418 | 960,000,000 | 2021-01-31 |
| 1184 | 2021-02-09 | 103,113,005 | -24,000 | 10.7409 | 960,000,000 | 2021-01-31 |
| 1185 | 2021-02-08 | 103,137,005 | -720,000 | 10.7434 | 960,000,000 | 2021-01-31 |
| 1186 | 2021-02-05 | 103,857,005 | 320,000 | 10.8184 | 960,000,000 | 2021-01-31 |
| 1187 | 2021-02-04 | 103,537,005 | 0 | 10.7851 | 960,000,000 | 2021-01-31 |
| 1188 | 2021-02-03 | 103,537,005 | 24,000 | 10.7851 | 960,000,000 | 2021-01-31 |
| 1189 | 2021-02-02 | 103,513,005 | 0 | 10.7826 | 960,000,000 | 2021-01-31 |
| 1190 | 2021-02-01 | 103,513,005 | 0 | 10.7826 | 960,000,000 | 2021-01-31 |
| 1191 | 2021-01-29 | 103,513,005 | 0 | 10.7826 | 960,000,000 | 2020-12-31 |
| 1192 | 2021-01-28 | 103,513,005 | 0 | 10.7826 | 960,000,000 | 2020-12-31 |
| 1193 | 2021-01-27 | 103,513,005 | 488,000 | 10.7826 | 960,000,000 | 2020-12-31 |
| 1194 | 2021-01-26 | 103,025,005 | -144,000 | 10.7318 | 960,000,000 | 2020-12-31 |
| 1195 | 2021-01-25 | 103,169,005 | -4,520,000 | 10.7468 | 960,000,000 | 2020-12-31 |
| 1196 | 2021-01-22 | 107,689,005 | 0 | 11.2176 | 960,000,000 | 2020-12-31 |
| 1197 | 2021-01-21 | 107,689,005 | -768,000 | 11.2176 | 960,000,000 | 2020-12-31 |
| 1198 | 2021-01-20 | 108,457,005 | -8,000 | 11.2976 | 960,000,000 | 2020-12-31 |
| 1199 | 2021-01-19 | 108,465,005 | -160,000 | 11.2984 | 960,000,000 | 2020-12-31 |
| 1200 | 2021-01-18 | 108,625,005 | 8,000 | 11.3151 | 960,000,000 | 2020-12-31 |
| 1201 | 2021-01-15 | 108,617,005 | 0 | 11.3143 | 960,000,000 | 2020-12-31 |
| 1202 | 2021-01-14 | 108,617,005 | -768,000 | 11.3143 | 960,000,000 | 2020-12-31 |
| 1203 | 2021-01-13 | 109,385,005 | -16,000 | 11.3943 | 960,000,000 | 2020-12-31 |
| 1204 | 2021-01-12 | 109,401,005 | 0 | 11.3959 | 960,000,000 | 2020-12-31 |
| 1205 | 2021-01-11 | 109,401,005 | -456,000 | 11.3959 | 960,000,000 | 2020-12-31 |
| 1206 | 2021-01-08 | 109,857,005 | 24,000 | 11.4434 | 960,000,000 | 2020-12-31 |
| 1207 | 2021-01-07 | 109,833,005 | 56,000 | 11.4409 | 960,000,000 | 2020-12-31 |
| 1208 | 2021-01-06 | 109,777,005 | -1,184,000 | 11.4351 | 960,000,000 | 2020-12-31 |
| 1209 | 2021-01-05 | 110,961,005 | 152,000 | 11.5584 | 960,000,000 | 2020-12-31 |
| 1210 | 2021-01-04 | 110,809,005 | -8,000 | 11.5426 | 960,000,000 | 2020-12-31 |
| 1211 | 2020-12-31 | 110,817,005 | 0 | 11.5434 | 960,000,000 | 2020-12-31 |
| 1212 | 2020-12-30 | 110,817,005 | -8,000 | 11.5434 | 960,000,000 | 2020-11-30 |
| 1213 | 2020-12-29 | 110,825,005 | 72,000 | 11.5443 | 960,000,000 | 2020-11-30 |
| 1214 | 2020-12-28 | 110,753,005 | 0 | 11.5368 | 960,000,000 | 2020-11-30 |
| 1215 | 2020-12-24 | 110,753,005 | 0 | 11.5368 | 960,000,000 | 2020-11-30 |
| 1216 | 2020-12-23 | 110,753,005 | -1,080,000 | 11.5368 | 960,000,000 | 2020-11-30 |
| 1217 | 2020-12-22 | 111,833,005 | -80,000 | 11.6493 | 960,000,000 | 2020-11-30 |
| 1218 | 2020-12-21 | 111,913,005 | -304,000 | 11.6576 | 960,000,000 | 2020-11-30 |
| 1219 | 2020-12-18 | 112,217,005 | -456,000 | 11.6893 | 960,000,000 | 2020-11-30 |
| 1220 | 2020-12-17 | 112,673,005 | 0 | 11.7368 | 960,000,000 | 2020-11-30 |
| 1221 | 2020-12-16 | 112,673,005 | 24,000 | 11.7368 | 960,000,000 | 2020-11-30 |
| 1222 | 2020-12-15 | 112,649,005 | 296,000 | 11.7343 | 960,000,000 | 2020-11-30 |
| 1223 | 2020-12-14 | 112,353,005 | -616,000 | 11.7034 | 960,000,000 | 2020-11-30 |
| 1224 | 2020-12-11 | 112,969,005 | 0 | 11.7676 | 960,000,000 | 2020-11-30 |
| 1225 | 2020-12-10 | 112,969,005 | -112,000 | 11.7676 | 960,000,000 | 2020-11-30 |
| 1226 | 2020-12-09 | 113,081,005 | 0 | 11.7793 | 960,000,000 | 2020-11-30 |
| 1227 | 2020-12-08 | 113,081,005 | 0 | 11.7793 | 960,000,000 | 2020-11-30 |
| 1228 | 2020-12-07 | 113,081,005 | 56,000 | 11.7793 | 960,000,000 | 2020-11-30 |
| 1229 | 2020-12-04 | 113,025,005 | 0 | 11.7734 | 960,000,000 | 2020-11-30 |
| 1230 | 2020-12-03 | 113,025,005 | 0 | 11.7734 | 960,000,000 | 2020-11-30 |
| 1231 | 2020-12-02 | 113,025,005 | -48,000 | 11.7734 | 960,000,000 | 2020-11-30 |
| 1232 | 2020-12-01 | 113,073,005 | 0 | 11.7784 | 960,000,000 | 2020-11-30 |
| 1233 | 2020-11-30 | 113,073,005 | -320,000 | 11.7784 | 960,000,000 | 2020-11-30 |
| 1234 | 2020-11-27 | 113,393,005 | -1,552,000 | 11.8118 | 960,000,000 | 2020-10-31 |
| 1235 | 2020-11-26 | 114,945,005 | 0 | 11.9734 | 960,000,000 | 2020-10-31 |
| 1236 | 2020-11-25 | 114,945,005 | -8,000 | 11.9734 | 960,000,000 | 2020-10-31 |
| 1237 | 2020-11-24 | 114,953,005 | -816,000 | 11.9743 | 960,000,000 | 2020-10-31 |
| 1238 | 2020-11-23 | 115,769,005 | 0 | 12.0593 | 960,000,000 | 2020-10-31 |
| 1239 | 2020-11-20 | 115,769,005 | -4,528,000 | 12.0593 | 960,000,000 | 2020-10-31 |
| 1240 | 2020-11-19 | 120,297,005 | 0 | 12.5309 | 960,000,000 | 2020-10-31 |
| 1241 | 2020-11-18 | 120,297,005 | 8,000 | 12.5309 | 960,000,000 | 2020-10-31 |
| 1242 | 2020-11-17 | 120,289,005 | 0 | 12.5301 | 960,000,000 | 2020-10-31 |
| 1243 | 2020-11-16 | 120,289,005 | 8,000 | 12.5301 | 960,000,000 | 2020-10-31 |
| 1244 | 2020-11-13 | 120,281,005 | -1,904,000 | 12.5293 | 960,000,000 | 2020-10-31 |
| 1245 | 2020-11-12 | 122,185,005 | 0 | 12.7276 | 960,000,000 | 2020-10-31 |
| 1246 | 2020-11-11 | 122,185,005 | 0 | 12.7276 | 960,000,000 | 2020-10-31 |
| 1247 | 2020-11-10 | 122,185,005 | -24,000 | 12.7276 | 960,000,000 | 2020-10-31 |
| 1248 | 2020-11-09 | 122,209,005 | -88,000 | 12.7301 | 960,000,000 | 2020-10-31 |
| 1249 | 2020-11-06 | 122,297,005 | 0 | 12.7393 | 960,000,000 | 2020-10-31 |
| 1250 | 2020-11-05 | 122,297,005 | -32,000 | 12.7393 | 960,000,000 | 2020-10-31 |
| 1251 | 2020-11-04 | 122,329,005 | 0 | 12.7426 | 960,000,000 | 2020-10-31 |
| 1252 | 2020-11-03 | 122,329,005 | 0 | 12.7426 | 960,000,000 | 2020-10-31 |
| 1253 | 2020-11-02 | 122,329,005 | 744,000 | 12.7426 | 960,000,000 | 2020-10-31 |
| 1254 | 2020-10-30 | 121,585,005 | -496,000 | 12.6651 | 960,000,000 | 2020-09-30 |
| 1255 | 2020-10-29 | 122,081,005 | -24,000 | 12.7168 | 960,000,000 | 2020-09-30 |
| 1256 | 2020-10-28 | 122,105,005 | 0 | 12.7193 | 960,000,000 | 2020-09-30 |
| 1257 | 2020-10-27 | 122,105,005 | 0 | 12.7193 | 960,000,000 | 2020-09-30 |
| 1258 | 2020-10-23 | 122,105,005 | 592,000 | 12.7193 | 960,000,000 | 2020-09-30 |
| 1259 | 2020-10-22 | 121,513,005 | 0 | 12.6576 | 960,000,000 | 2020-09-30 |
| 1260 | 2020-10-21 | 121,513,005 | 0 | 12.6576 | 960,000,000 | 2020-09-30 |
| 1261 | 2020-10-20 | 121,513,005 | -88,000 | 12.6576 | 960,000,000 | 2020-09-30 |
| 1262 | 2020-10-19 | 121,601,005 | -88,000 | 12.6668 | 960,000,000 | 2020-09-30 |
| 1263 | 2020-10-16 | 121,689,005 | -24,000 | 12.6759 | 960,000,000 | 2020-09-30 |
| 1264 | 2020-10-15 | 121,713,005 | 0 | 12.6784 | 960,000,000 | 2020-09-30 |
| 1265 | 2020-10-14 | 121,713,005 | 0 | 12.6784 | 960,000,000 | 2020-09-30 |
| 1266 | 2020-10-12 | 121,713,005 | -72,000 | 12.6784 | 960,000,000 | 2020-09-30 |
| 1267 | 2020-10-09 | 121,785,005 | 0 | 12.6859 | 960,000,000 | 2020-09-30 |
| 1268 | 2020-10-08 | 121,785,005 | -8,000 | 12.6859 | 960,000,000 | 2020-09-30 |
| 1269 | 2020-10-07 | 121,793,005 | 0 | 12.6868 | 960,000,000 | 2020-09-30 |
| 1270 | 2020-10-06 | 121,793,005 | 8,000 | 12.6868 | 960,000,000 | 2020-09-30 |
| 1271 | 2020-10-05 | 121,785,005 | -40,000 | 12.6859 | 960,000,000 | 2020-09-30 |
| 1272 | 2020-09-30 | 121,825,005 | 24,000 | 12.6901 | 960,000,000 | 2020-09-30 |
| 1273 | 2020-09-29 | 121,801,005 | 0 | 12.6876 | 960,000,000 | 2020-08-31 |
| 1274 | 2020-09-28 | 121,801,005 | -88,000 | 12.6876 | 960,000,000 | 2020-08-31 |
| 1275 | 2020-09-25 | 121,889,005 | -176,000 | 12.6968 | 960,000,000 | 2020-08-31 |
| 1276 | 2020-09-24 | 122,065,005 | 8,000 | 12.7151 | 960,000,000 | 2020-08-31 |
| 1277 | 2020-09-23 | 122,057,005 | -320,000 | 12.7143 | 960,000,000 | 2020-08-31 |
| 1278 | 2020-09-22 | 122,377,005 | -24,000 | 12.7476 | 960,000,000 | 2020-08-31 |
| 1279 | 2020-09-21 | 122,401,005 | 0 | 12.7501 | 960,000,000 | 2020-08-31 |
| 1280 | 2020-09-18 | 122,401,005 | -616,000 | 12.7501 | 960,000,000 | 2020-08-31 |
| 1281 | 2020-09-17 | 123,017,005 | 0 | 12.8143 | 960,000,000 | 2020-08-31 |
| 1282 | 2020-09-16 | 123,017,005 | -80,000 | 12.8143 | 960,000,000 | 2020-08-31 |
| 1283 | 2020-09-15 | 123,097,005 | 0 | 12.8226 | 960,000,000 | 2020-08-31 |
| 1284 | 2020-09-14 | 123,097,005 | -8,000 | 12.8226 | 960,000,000 | 2020-08-31 |
| 1285 | 2020-09-11 | 123,105,005 | -24,000 | 12.8234 | 960,000,000 | 2020-08-31 |
| 1286 | 2020-09-10 | 123,129,005 | 0 | 12.8259 | 960,000,000 | 2020-08-31 |
| 1287 | 2020-09-09 | 123,129,005 | 0 | 12.8259 | 960,000,000 | 2020-08-31 |
| 1288 | 2020-09-08 | 123,129,005 | 0 | 12.8259 | 960,000,000 | 2020-08-31 |
| 1289 | 2020-09-07 | 123,129,005 | 0 | 12.8259 | 960,000,000 | 2020-08-31 |
| 1290 | 2020-09-04 | 123,129,005 | 96,000 | 12.8259 | 960,000,000 | 2020-08-31 |
| 1291 | 2020-09-03 | 123,033,005 | -16,000 | 12.8159 | 960,000,000 | 2020-08-31 |
| 1292 | 2020-09-02 | 123,049,005 | 0 | 12.8176 | 960,000,000 | 2020-08-31 |
| 1293 | 2020-09-01 | 123,049,005 | 48,000 | 12.8176 | 960,000,000 | 2020-08-31 |
| 1294 | 2020-08-31 | 123,001,005 | 0 | 12.8126 | 960,000,000 | 2020-08-31 |
| 1295 | 2020-08-28 | 123,001,005 | 0 | 12.8126 | 960,000,000 | 2020-07-31 |
| 1296 | 2020-08-27 | 123,001,005 | 80,000 | 12.8126 | 960,000,000 | 2020-07-31 |
| 1297 | 2020-08-26 | 122,921,005 | -8,000 | 12.8043 | 960,000,000 | 2020-07-31 |
| 1298 | 2020-08-25 | 122,929,005 | 0 | 12.8051 | 960,000,000 | 2020-07-31 |
| 1299 | 2020-08-24 | 122,929,005 | 0 | 12.8051 | 960,000,000 | 2020-07-31 |
| 1300 | 2020-08-21 | 122,929,005 | -120,000 | 12.8051 | 960,000,000 | 2020-07-31 |
| 1301 | 2020-08-20 | 123,049,005 | 40,000 | 12.8176 | 960,000,000 | 2020-07-31 |
| 1302 | 2020-08-19 | 123,009,005 | -288,000 | 12.8134 | 960,000,000 | 2020-07-31 |
| 1303 | 2020-08-18 | 123,297,005 | -96,000 | 12.8434 | 960,000,000 | 2020-07-31 |
| 1304 | 2020-08-17 | 123,393,005 | -168,000 | 12.8534 | 960,000,000 | 2020-07-31 |
| 1305 | 2020-08-14 | 123,561,005 | -248,000 | 12.8709 | 960,000,000 | 2020-07-31 |
| 1306 | 2020-08-13 | 123,809,005 | -112,000 | 12.8968 | 960,000,000 | 2020-07-31 |
| 1307 | 2020-08-12 | 123,921,005 | 0 | 12.9084 | 960,000,000 | 2020-07-31 |
| 1308 | 2020-08-11 | 123,921,005 | -16,000 | 12.9084 | 960,000,000 | 2020-07-31 |
| 1309 | 2020-08-10 | 123,937,005 | 0 | 12.9101 | 960,000,000 | 2020-07-31 |
| 1310 | 2020-08-07 | 123,937,005 | -256,000 | 12.9101 | 960,000,000 | 2020-07-31 |
| 1311 | 2020-08-06 | 124,193,005 | 0 | 12.9368 | 960,000,000 | 2020-07-31 |
| 1312 | 2020-08-05 | 124,193,005 | 0 | 12.9368 | 960,000,000 | 2020-07-31 |
| 1313 | 2020-08-04 | 124,193,005 | 0 | 12.9368 | 960,000,000 | 2020-07-31 |
| 1314 | 2020-08-03 | 124,193,005 | 0 | 12.9368 | 960,000,000 | 2020-07-31 |
| 1315 | 2020-07-31 | 124,193,005 | -584,000 | 12.9368 | 960,000,000 | 2020-07-31 |
| 1316 | 2020-07-30 | 124,777,005 | -104,000 | 12.9976 | 960,000,000 | 2020-06-30 |
| 1317 | 2020-07-29 | 124,881,005 | -488,000 | 13.0084 | 960,000,000 | 2020-06-30 |
| 1318 | 2020-07-28 | 125,369,005 | -16,000 | 13.0593 | 960,000,000 | 2020-06-30 |
| 1319 | 2020-07-27 | 125,385,005 | -16,000 | 13.0609 | 960,000,000 | 2020-06-30 |
| 1320 | 2020-07-24 | 125,401,005 | 0 | 13.0626 | 960,000,000 | 2020-06-30 |
| 1321 | 2020-07-23 | 125,401,005 | 0 | 13.0626 | 960,000,000 | 2020-06-30 |
| 1322 | 2020-07-22 | 125,401,005 | 0 | 13.0626 | 960,000,000 | 2020-06-30 |
| 1323 | 2020-07-21 | 125,401,005 | 0 | 13.0626 | 960,000,000 | 2020-06-30 |
| 1324 | 2020-07-20 | 125,401,005 | 24,000 | 13.0626 | 960,000,000 | 2020-06-30 |
| 1325 | 2020-07-17 | 125,377,005 | 0 | 13.0601 | 960,000,000 | 2020-06-30 |
| 1326 | 2020-07-16 | 125,377,005 | 24,000 | 13.0601 | 960,000,000 | 2020-06-30 |
| 1327 | 2020-07-15 | 125,353,005 | 88,000 | 13.0576 | 960,000,000 | 2020-06-30 |
| 1328 | 2020-07-14 | 125,265,005 | -64,000 | 13.0484 | 960,000,000 | 2020-06-30 |
| 1329 | 2020-07-13 | 125,329,005 | 56,000 | 13.0551 | 960,000,000 | 2020-06-30 |
| 1330 | 2020-07-10 | 125,273,005 | 0 | 13.0493 | 960,000,000 | 2020-06-30 |
| 1331 | 2020-07-09 | 125,273,005 | -928,000 | 13.0493 | 960,000,000 | 2020-06-30 |
| 1332 | 2020-07-08 | 126,201,005 | -24,000 | 13.1459 | 960,000,000 | 2020-06-30 |
| 1333 | 2020-07-07 | 126,225,005 | -708,000 | 13.1484 | 960,000,000 | 2020-06-30 |
| 1334 | 2020-07-06 | 126,933,005 | -920,000 | 13.2222 | 960,000,000 | 2020-06-30 |
| 1335 | 2020-07-03 | 127,853,005 | 152,000 | 13.3180 | 960,000,000 | 2020-06-30 |
| 1336 | 2020-07-02 | 127,701,005 | 0 | 13.3022 | 960,000,000 | 2020-06-30 |
| 1337 | 2020-06-30 | 127,701,005 | 128,000 | 13.3022 | 960,000,000 | 2020-06-30 |
| 1338 | 2020-06-29 | 127,573,005 | 112,000 | 13.2889 | 960,000,000 | 2020-05-31 |
| 1339 | 2020-06-26 | 127,461,005 | 0 | 13.2772 | 960,000,000 | 2020-05-31 |
| 1340 | 2020-06-24 | 127,461,005 | -8,000 | 13.2772 | 960,000,000 | 2020-05-31 |
| 1341 | 2020-06-23 | 127,469,005 | -8,000 | 13.2780 | 960,000,000 | 2020-05-31 |
| 1342 | 2020-06-22 | 127,477,005 | -312,000 | 13.2789 | 960,000,000 | 2020-05-31 |
| 1343 | 2020-06-19 | 127,789,005 | 2,016,000 | 13.3114 | 960,000,000 | 2020-05-31 |
| 1344 | 2020-06-18 | 125,773,005 | -64,000 | 13.1014 | 960,000,000 | 2020-05-31 |
| 1345 | 2020-06-17 | 125,837,005 | 0 | 13.1080 | 960,000,000 | 2020-05-31 |
| 1346 | 2020-06-16 | 125,837,005 | -16,000 | 13.1080 | 960,000,000 | 2020-05-31 |
| 1347 | 2020-06-15 | 125,853,005 | 8,000 | 13.1097 | 960,000,000 | 2020-05-31 |
| 1348 | 2020-06-12 | 125,845,005 | -304,000 | 13.1089 | 960,000,000 | 2020-05-31 |
| 1349 | 2020-06-11 | 126,149,005 | -8,000 | 13.1405 | 960,000,000 | 2020-05-31 |
| 1350 | 2020-06-10 | 126,157,005 | -8,000 | 13.1414 | 960,000,000 | 2020-05-31 |
| 1351 | 2020-06-09 | 126,165,005 | 72,000 | 13.1422 | 960,000,000 | 2020-05-31 |
| 1352 | 2020-06-08 | 126,093,005 | 8,000 | 13.1347 | 960,000,000 | 2020-05-31 |
| 1353 | 2020-06-05 | 126,085,005 | 8,000 | 13.1339 | 960,000,000 | 2020-05-31 |
| 1354 | 2020-06-04 | 126,077,005 | 168,000 | 13.1330 | 960,000,000 | 2020-05-31 |
| 1355 | 2020-06-03 | 125,909,005 | 8,000 | 13.1155 | 960,000,000 | 2020-05-31 |
| 1356 | 2020-06-02 | 125,901,005 | -464,000 | 13.1147 | 960,000,000 | 2020-05-31 |
| 1357 | 2020-06-01 | 126,365,005 | 5,032,000 | 13.1630 | 960,000,000 | 2020-05-31 |
| 1358 | 2020-05-29 | 121,333,005 | -16,000 | 12.6389 | 960,000,000 | 2020-04-30 |
| 1359 | 2020-05-28 | 121,349,005 | 368,000 | 12.6405 | 960,000,000 | 2020-04-30 |
| 1360 | 2020-05-27 | 120,981,005 | -144,000 | 12.6022 | 960,000,000 | 2020-04-30 |
| 1361 | 2020-05-26 | 121,125,005 | -296,000 | 12.6172 | 960,000,000 | 2020-04-30 |
| 1362 | 2020-05-25 | 121,421,005 | 0 | 12.6480 | 960,000,000 | 2020-04-30 |
| 1363 | 2020-05-22 | 121,421,005 | -8,000 | 12.6480 | 960,000,000 | 2020-04-30 |
| 1364 | 2020-05-21 | 121,429,005 | -880,000 | 12.6489 | 960,000,000 | 2020-04-30 |
| 1365 | 2020-05-20 | 122,309,005 | -200,000 | 12.7405 | 960,000,000 | 2020-04-30 |
| 1366 | 2020-05-19 | 122,509,005 | -40,000 | 12.7614 | 960,000,000 | 2020-04-30 |
| 1367 | 2020-05-18 | 122,549,005 | -504,000 | 12.7655 | 960,000,000 | 2020-04-30 |
| 1368 | 2020-05-15 | 123,053,005 | 0 | 12.8180 | 960,000,000 | 2020-04-30 |
| 1369 | 2020-05-14 | 123,053,005 | 0 | 12.8180 | 960,000,000 | 2020-04-30 |
| 1370 | 2020-05-13 | 123,053,005 | 0 | 12.8180 | 960,000,000 | 2020-04-30 |
| 1371 | 2020-05-12 | 123,053,005 | 56,000 | 12.8180 | 960,000,000 | 2020-04-30 |
| 1372 | 2020-05-11 | 122,997,005 | -16,000 | 12.8122 | 960,000,000 | 2020-04-30 |
| 1373 | 2020-05-08 | 123,013,005 | 72,000 | 12.8139 | 960,000,000 | 2020-04-30 |
| 1374 | 2020-05-07 | 122,941,005 | 40,000 | 12.8064 | 960,000,000 | 2020-04-30 |
| 1375 | 2020-05-06 | 122,901,005 | 0 | 12.8022 | 960,000,000 | 2020-04-30 |
| 1376 | 2020-05-05 | 122,901,005 | 0 | 12.8022 | 960,000,000 | 2020-04-30 |
| 1377 | 2020-05-04 | 122,901,005 | -464,000 | 12.8022 | 960,000,000 | 2020-04-30 |
| 1378 | 2020-04-29 | 123,365,005 | 32,000 | 12.8505 | 960,000,000 | 2020-03-31 |
| 1379 | 2020-04-28 | 123,333,005 | -104,000 | 12.8472 | 960,000,000 | 2020-03-31 |
| 1380 | 2020-04-27 | 123,437,005 | 0 | 12.8580 | 960,000,000 | 2020-03-31 |
| 1381 | 2020-04-24 | 123,437,005 | 0 | 12.8580 | 960,000,000 | 2020-03-31 |
| 1382 | 2020-04-23 | 123,437,005 | 0 | 12.8580 | 960,000,000 | 2020-03-31 |
| 1383 | 2020-04-22 | 123,437,005 | -200,000 | 12.8580 | 960,000,000 | 2020-03-31 |
| 1384 | 2020-04-21 | 123,637,005 | -1,432,000 | 12.8789 | 960,000,000 | 2020-03-31 |
| 1385 | 2020-04-20 | 125,069,005 | 0 | 13.0280 | 960,000,000 | 2020-03-31 |
| 1386 | 2020-04-17 | 125,069,005 | 0 | 13.0280 | 960,000,000 | 2020-03-31 |
| 1387 | 2020-04-16 | 125,069,005 | 0 | 13.0280 | 960,000,000 | 2020-03-31 |
| 1388 | 2020-04-15 | 125,069,005 | 32,000 | 13.0280 | 960,000,000 | 2020-03-31 |
| 1389 | 2020-04-14 | 125,037,005 | -440,000 | 13.0247 | 960,000,000 | 2020-03-31 |
| 1390 | 2020-04-09 | 125,477,005 | -8,000 | 13.0705 | 960,000,000 | 2020-03-31 |
| 1391 | 2020-04-08 | 125,485,005 | -319,800 | 13.0714 | 960,000,000 | 2020-03-31 |
| 1392 | 2020-04-07 | 125,804,805 | -752,000 | 13.1047 | 960,000,000 | 2020-03-31 |
| 1393 | 2020-04-06 | 126,556,805 | -96,000 | 13.1830 | 960,000,000 | 2020-03-31 |
| 1394 | 2020-04-03 | 126,652,805 | -8,000 | 13.1930 | 960,000,000 | 2020-03-31 |
| 1395 | 2020-04-02 | 126,660,805 | -2,768,000 | 13.1938 | 960,000,000 | 2020-03-31 |
| 1396 | 2020-04-01 | 129,428,805 | 0 | 13.4822 | 960,000,000 | 2020-03-31 |
| 1397 | 2020-03-31 | 129,428,805 | -256,000 | 13.4822 | 960,000,000 | 2020-03-31 |
| 1398 | 2020-03-30 | 129,684,805 | -56,000 | 13.5088 | 960,000,000 | 2020-02-29 |
| 1399 | 2020-03-27 | 129,740,805 | -32,000 | 13.5147 | 960,000,000 | 2020-02-29 |
| 1400 | 2020-03-26 | 129,772,805 | -584,000 | 13.5180 | 960,000,000 | 2020-02-29 |
| 1401 | 2020-03-25 | 130,356,805 | -112,000 | 13.5788 | 960,000,000 | 2020-02-29 |
| 1402 | 2020-03-24 | 130,468,805 | -144,000 | 13.5905 | 960,000,000 | 2020-02-29 |
| 1403 | 2020-03-23 | 130,612,805 | -440,000 | 13.6055 | 960,000,000 | 2020-02-29 |
| 1404 | 2020-03-20 | 131,052,805 | -200,000 | 13.6513 | 960,000,000 | 2020-02-29 |
| 1405 | 2020-03-19 | 131,252,805 | 32,000 | 13.6722 | 960,000,000 | 2020-02-29 |
| 1406 | 2020-03-18 | 131,220,805 | -248,000 | 13.6688 | 960,000,000 | 2020-02-29 |
| 1407 | 2020-03-17 | 131,468,805 | -72,000 | 13.6947 | 960,000,000 | 2020-02-29 |
| 1408 | 2020-03-16 | 131,540,805 | 0 | 13.7022 | 960,000,000 | 2020-02-29 |
| 1409 | 2020-03-13 | 131,540,805 | 64,000 | 13.7022 | 960,000,000 | 2020-02-29 |
| 1410 | 2020-03-12 | 131,476,805 | 848,000 | 13.6955 | 960,000,000 | 2020-02-29 |
| 1411 | 2020-03-11 | 130,628,805 | 0 | 13.6072 | 960,000,000 | 2020-02-29 |
| 1412 | 2020-03-10 | 130,628,805 | 312,000 | 13.6072 | 960,000,000 | 2020-02-29 |
| 1413 | 2020-03-09 | 130,316,805 | 8,000 | 13.5747 | 960,000,000 | 2020-02-29 |
| 1414 | 2020-03-06 | 130,308,805 | 72,000 | 13.5738 | 960,000,000 | 2020-02-29 |
| 1415 | 2020-03-05 | 130,236,805 | -152,000 | 13.5663 | 960,000,000 | 2020-02-29 |
| 1416 | 2020-03-04 | 130,388,805 | 80,000 | 13.5822 | 960,000,000 | 2020-02-29 |
| 1417 | 2020-03-03 | 130,308,805 | 584,000 | 13.5738 | 960,000,000 | 2020-02-29 |
| 1418 | 2020-03-02 | 129,724,805 | 8,000 | 13.5130 | 960,000,000 | 2020-02-29 |
| 1419 | 2020-02-28 | 129,716,805 | 0 | 13.5122 | 960,000,000 | 2020-01-31 |
| 1420 | 2020-02-27 | 129,716,805 | -160,000 | 13.5122 | 960,000,000 | 2020-01-31 |
| 1421 | 2020-02-26 | 129,876,805 | 0 | 13.5288 | 960,000,000 | 2020-01-31 |
| 1422 | 2020-02-25 | 129,876,805 | 0 | 13.5288 | 960,000,000 | 2020-01-31 |
| 1423 | 2020-02-24 | 129,876,805 | -168,000 | 13.5288 | 960,000,000 | 2020-01-31 |
| 1424 | 2020-02-21 | 130,044,805 | 0 | 13.5463 | 960,000,000 | 2020-01-31 |
| 1425 | 2020-02-20 | 130,044,805 | -32,000 | 13.5463 | 960,000,000 | 2020-01-31 |
| 1426 | 2020-02-19 | 130,076,805 | -160,000 | 13.5497 | 960,000,000 | 2020-01-31 |
| 1427 | 2020-02-18 | 130,236,805 | 280,000 | 13.5663 | 960,000,000 | 2020-01-31 |
| 1428 | 2020-02-17 | 129,956,805 | 16,000 | 13.5372 | 960,000,000 | 2020-01-31 |
| 1429 | 2020-02-14 | 129,940,805 | 24,000 | 13.5355 | 960,000,000 | 2020-01-31 |
| 1430 | 2020-02-13 | 129,916,805 | 184,000 | 13.5330 | 960,000,000 | 2020-01-31 |
| 1431 | 2020-02-12 | 129,732,805 | -32,000 | 13.5138 | 960,000,000 | 2020-01-31 |
| 1432 | 2020-02-11 | 129,764,805 | 8,000 | 13.5172 | 960,000,000 | 2020-01-31 |
| 1433 | 2020-02-10 | 129,756,805 | 119,982 | 13.5163 | 960,000,000 | 2020-01-31 |
| 1434 | 2020-02-07 | 129,636,823 | 64,000 | 13.5038 | 960,000,000 | 2020-01-31 |
| 1435 | 2020-02-06 | 129,572,823 | -32,000 | 13.4972 | 960,000,000 | 2020-01-31 |
| 1436 | 2020-02-05 | 129,604,823 | 80,000 | 13.5005 | 960,000,000 | 2020-01-31 |
| 1437 | 2020-02-04 | 129,524,823 | -232,000 | 13.4922 | 960,000,000 | 2020-01-31 |
| 1438 | 2020-02-03 | 129,756,823 | -847,200 | 13.5163 | 960,000,000 | 2020-01-31 |
| 1439 | 2020-01-31 | 130,604,023 | 912,000 | 13.6046 | 960,000,000 | 2020-01-31 |
| 1440 | 2020-01-30 | 129,692,023 | 880,000 | 13.5096 | 960,000,000 | 2019-12-31 |
| 1441 | 2020-01-29 | 128,812,023 | -808,000 | 13.4179 | 960,000,000 | 2019-12-31 |
| 1442 | 2020-01-24 | 129,620,023 | 0 | 13.5021 | 960,000,000 | 2019-12-31 |
| 1443 | 2020-01-23 | 129,620,023 | -32,800 | 13.5021 | 960,000,000 | 2019-12-31 |
| 1444 | 2020-01-22 | 129,652,823 | 200,000 | 13.5055 | 960,000,000 | 2019-12-31 |
| 1445 | 2020-01-21 | 129,452,823 | -32,000 | 13.4847 | 960,000,000 | 2019-12-31 |
| 1446 | 2020-01-20 | 129,484,823 | 96,000 | 13.4880 | 960,000,000 | 2019-12-31 |
| 1447 | 2020-01-17 | 129,388,823 | -160,000 | 13.4780 | 960,000,000 | 2019-12-31 |
| 1448 | 2020-01-16 | 129,548,823 | 344,000 | 13.4947 | 960,000,000 | 2019-12-31 |
| 1449 | 2020-01-15 | 129,204,823 | 880,000 | 13.4588 | 960,000,000 | 2019-12-31 |
| 1450 | 2020-01-14 | 128,324,823 | 320,000 | 13.3672 | 960,000,000 | 2019-12-31 |
| 1451 | 2020-01-13 | 128,004,823 | 400,000 | 13.3338 | 960,000,000 | 2019-12-31 |
| 1452 | 2020-01-10 | 127,604,823 | -280,000 | 13.2922 | 960,000,000 | 2019-12-31 |
| 1453 | 2020-01-09 | 127,884,823 | 8,000 | 13.3213 | 960,000,000 | 2019-12-31 |
| 1454 | 2020-01-08 | 127,876,823 | -800,000 | 13.3205 | 960,000,000 | 2019-12-31 |
| 1455 | 2020-01-07 | 128,676,823 | 208,000 | 13.4038 | 960,000,000 | 2019-12-31 |
| 1456 | 2020-01-06 | 128,468,823 | -256,000 | 13.3822 | 960,000,000 | 2019-12-31 |
| 1457 | 2020-01-03 | 128,724,823 | 616,000 | 13.4088 | 960,000,000 | 2019-12-31 |
| 1458 | 2020-01-02 | 128,108,823 | -296,000 | 13.3447 | 960,000,000 | 2019-12-31 |
| 1459 | 2019-12-31 | 128,404,823 | 0 | 13.3755 | 960,000,000 | 2019-12-31 |
| 1460 | 2019-12-30 | 128,404,823 | -704,000 | 13.3755 | 960,000,000 | 2019-11-30 |
| 1461 | 2019-12-27 | 129,108,823 | -48,200 | 13.4488 | 960,000,000 | 2019-11-30 |
| 1462 | 2019-12-24 | 129,157,023 | 0 | 13.4539 | 960,000,000 | 2019-11-30 |
| 1463 | 2019-12-23 | 129,157,023 | 376,000 | 13.4539 | 960,000,000 | 2019-11-30 |
| 1464 | 2019-12-20 | 128,781,023 | -272,000 | 13.4147 | 960,000,000 | 2019-11-30 |
| 1465 | 2019-12-19 | 129,053,023 | 968,000 | 13.4430 | 960,000,000 | 2019-11-30 |
| 1466 | 2019-12-18 | 128,085,023 | 1,192,000 | 13.3422 | 960,000,000 | 2019-11-30 |
| 1467 | 2019-12-17 | 126,893,023 | 2,128,000 | 13.2180 | 960,000,000 | 2019-11-30 |
| 1468 | 2019-12-16 | 124,765,023 | 3,576,000 | 12.9964 | 960,000,000 | 2019-11-30 |
| 1469 | 2019-12-13 | 121,189,023 | 2,992,018 | 12.6239 | 960,000,000 | 2019-11-30 |
| 1470 | 2019-12-12 | 118,197,005 | 40,944,000 | 12.3122 | 960,000,000 | 2019-11-30 |
| 1471 | 2019-12-11 | 77,253,005 | -4,992,000 | 8.0472 | 960,000,000 | 2019-11-30 |
| 1472 | 2019-12-10 | 82,245,005 | 672,000 | 8.5672 | 960,000,000 | 2019-11-30 |
| 1473 | 2019-12-09 | 81,573,005 | -104,000 | 8.4972 | 960,000,000 | 2019-11-30 |
| 1474 | 2019-12-06 | 81,677,005 | -600,000 | 8.5080 | 960,000,000 | 2019-11-30 |
| 1475 | 2019-12-05 | 82,277,005 | -872,000 | 8.5705 | 960,000,000 | 2019-11-30 |
| 1476 | 2019-12-04 | 83,149,005 | -744,000 | 8.6614 | 960,000,000 | 2019-11-30 |
| 1477 | 2019-12-03 | 83,893,005 | 128,000 | 8.7389 | 960,000,000 | 2019-11-30 |
| 1478 | 2019-12-02 | 83,765,005 | 696,000 | 8.7255 | 960,000,000 | 2019-11-30 |
| 1479 | 2019-11-29 | 83,069,005 | 1,216,000 | 8.6530 | 960,000,000 | 2019-11-21 |
| 1480 | 2019-11-28 | 81,853,005 | 6,048,000 | 8.5264 | 960,000,000 | 2019-11-21 |
| 1481 | 2019-11-27 | 75,805,005 | 18,756,005 | 7.8964 | 960,000,000 | 2019-11-21 |
| 1482 | 2019-11-26 | 57,049,000 | -15,440,000 | 5.9426 | 960,000,000 | 2019-11-21 |
| 1483 | 2019-11-25 | 72,489,000 | -1,920,000 | 7.5509 | 960,000,000 | 2019-11-21 |
| 1484 | 2019-11-22 | 74,409,000 | -3,320,000 | 7.7509 | 960,000,000 | 2019-11-21 |
| 1485 | 2019-11-21 | 77,729,000 | -3,048,000 | 8.0968 | 960,000,000 | 2019-11-21 |
| 1486 | 2019-11-20 | 80,777,000 | -1,269,000 | 10.0971 | 800,000,000 | 2019-10-31 |
| 1487 | 2019-11-19 | 82,046,000 | 1,024,000 | 10.2558 | 800,000,000 | 2019-10-31 |
| 1488 | 2019-11-18 | 81,022,000 | 88,000 | 10.1278 | 800,000,000 | 2019-10-31 |
| 1489 | 2019-11-15 | 80,934,000 | 688,000 | 10.1168 | 800,000,000 | 2019-10-31 |
| 1490 | 2019-11-14 | 80,246,000 | -2,288,000 | 10.0308 | 800,000,000 | 2019-10-31 |
| 1491 | 2019-11-13 | 82,534,000 | 592,000 | 10.3168 | 800,000,000 | 2019-10-31 |
| 1492 | 2019-11-12 | 81,942,000 | 1,776,000 | 10.2428 | 800,000,000 | 2019-10-31 |
| 1493 | 2019-11-11 | 80,166,000 | 30,896,000 | 10.0208 | 800,000,000 | 2019-10-31 |
| 1494 | 2019-11-08 | 49,270,000 | 232,000 | 6.1588 | 800,000,000 | 2019-10-31 |
| 1495 | 2019-11-07 | 49,038,000 | 496,000 | 6.1298 | 800,000,000 | 2019-10-31 |
| 1496 | 2019-11-06 | 48,542,000 | -56,000 | 6.0678 | 800,000,000 | 2019-10-31 |
| 1497 | 2019-11-05 | 48,598,000 | -1,400,000 | 6.0748 | 800,000,000 | 2019-10-31 |
| 1498 | 2019-11-04 | 49,998,000 | -944,000 | 6.2498 | 800,000,000 | 2019-10-31 |
| 1499 | 2019-11-01 | 50,942,000 | -16,000 | 6.3678 | 800,000,000 | 2019-10-31 |
| 1500 | 2019-10-31 | 50,958,000 | 0 | 6.3698 | 800,000,000 | 2019-10-31 |
| 1501 | 2019-10-30 | 50,958,000 | -384,000 | 6.3698 | 800,000,000 | 2019-09-30 |
| 1502 | 2019-10-29 | 51,342,000 | -16,000 | 6.4178 | 800,000,000 | 2019-09-30 |
| 1503 | 2019-10-28 | 51,358,000 | -384,000 | 6.4198 | 800,000,000 | 2019-09-30 |
| 1504 | 2019-10-25 | 51,742,000 | 0 | 6.4678 | 800,000,000 | 2019-09-30 |
| 1505 | 2019-10-24 | 51,742,000 | 8,000 | 6.4678 | 800,000,000 | 2019-09-30 |
| 1506 | 2019-10-23 | 51,734,000 | -592,000 | 6.4668 | 800,000,000 | 2019-09-30 |
| 1507 | 2019-10-22 | 52,326,000 | -160,000 | 6.5408 | 800,000,000 | 2019-09-30 |
| 1508 | 2019-10-21 | 52,486,000 | 56,000 | 6.5608 | 800,000,000 | 2019-09-30 |
| 1509 | 2019-10-18 | 52,430,000 | -24,000 | 6.5538 | 800,000,000 | 2019-09-30 |
| 1510 | 2019-10-17 | 52,454,000 | 0 | 6.5568 | 800,000,000 | 2019-09-30 |
| 1511 | 2019-10-16 | 52,454,000 | 0 | 6.5568 | 800,000,000 | 2019-09-30 |
| 1512 | 2019-10-15 | 52,454,000 | -168,000 | 6.5568 | 800,000,000 | 2019-09-30 |
| 1513 | 2019-10-14 | 52,622,000 | -16,000 | 6.5778 | 800,000,000 | 2019-09-30 |
| 1514 | 2019-10-11 | 52,638,000 | -488,000 | 6.5798 | 800,000,000 | 2019-09-30 |
| 1515 | 2019-10-10 | 53,126,000 | 0 | 6.6408 | 800,000,000 | 2019-09-30 |
| 1516 | 2019-10-09 | 53,126,000 | -264,000 | 6.6408 | 800,000,000 | 2019-09-30 |
| 1517 | 2019-10-08 | 53,390,000 | -304,000 | 6.6738 | 800,000,000 | 2019-09-30 |
| 1518 | 2019-10-04 | 53,694,000 | -120,000 | 6.7118 | 800,000,000 | 2019-09-30 |
| 1519 | 2019-10-03 | 53,814,000 | -16,000 | 6.7268 | 800,000,000 | 2019-09-30 |
| 1520 | 2019-10-02 | 53,830,000 | -72,000 | 6.7288 | 800,000,000 | 2019-09-30 |
| 1521 | 2019-09-30 | 53,902,000 | -32,000 | 6.7378 | 800,000,000 | 2019-09-30 |
| 1522 | 2019-09-27 | 53,934,000 | -576,000 | 6.7418 | 800,000,000 | 2019-08-31 |
| 1523 | 2019-09-26 | 54,510,000 | -240,000 | 6.8138 | 800,000,000 | 2019-08-31 |
| 1524 | 2019-09-25 | 54,750,000 | 16,000 | 6.8438 | 800,000,000 | 2019-08-31 |
| 1525 | 2019-09-24 | 54,734,000 | 80,000 | 6.8418 | 800,000,000 | 2019-08-31 |
| 1526 | 2019-09-23 | 54,654,000 | -328,000 | 6.8318 | 800,000,000 | 2019-08-31 |
| 1527 | 2019-09-20 | 54,982,000 | -152,000 | 6.8728 | 800,000,000 | 2019-08-31 |
| 1528 | 2019-09-19 | 55,134,000 | 536,000 | 6.8918 | 800,000,000 | 2019-08-31 |
| 1529 | 2019-09-18 | 54,598,000 | -112,000 | 6.8248 | 800,000,000 | 2019-08-31 |
| 1530 | 2019-09-17 | 54,710,000 | -336,000 | 6.8388 | 800,000,000 | 2019-08-31 |
| 1531 | 2019-09-16 | 55,046,000 | 2,248,000 | 6.8808 | 800,000,000 | 2019-08-31 |
| 1532 | 2019-09-13 | 52,798,000 | -1,032,000 | 6.5998 | 800,000,000 | 2019-08-31 |
| 1533 | 2019-09-12 | 53,830,000 | -256,000 | 6.7288 | 800,000,000 | 2019-08-31 |
| 1534 | 2019-09-11 | 54,086,000 | -16,000 | 6.7608 | 800,000,000 | 2019-08-31 |
| 1535 | 2019-09-10 | 54,102,000 | -16,000 | 6.7628 | 800,000,000 | 2019-08-31 |
| 1536 | 2019-09-09 | 54,118,000 | -48,000 | 6.7648 | 800,000,000 | 2019-08-31 |
| 1537 | 2019-09-06 | 54,166,000 | -168,000 | 6.7708 | 800,000,000 | 2019-08-31 |
| 1538 | 2019-09-05 | 54,334,000 | -8,000 | 6.7918 | 800,000,000 | 2019-08-31 |
| 1539 | 2019-09-04 | 54,342,000 | -192,000 | 6.7928 | 800,000,000 | 2019-08-31 |
| 1540 | 2019-09-03 | 54,534,000 | -216,000 | 6.8168 | 800,000,000 | 2019-08-31 |
| 1541 | 2019-09-02 | 54,750,000 | -384,000 | 6.8438 | 800,000,000 | 2019-08-31 |
| 1542 | 2019-08-30 | 55,134,000 | -16,000 | 6.8918 | 800,000,000 | 2019-07-31 |
| 1543 | 2019-08-29 | 55,150,000 | -80,000 | 6.8938 | 800,000,000 | 2019-07-31 |
| 1544 | 2019-08-28 | 55,230,000 | 184,000 | 6.9038 | 800,000,000 | 2019-07-31 |
| 1545 | 2019-08-27 | 55,046,000 | 40,000 | 6.8808 | 800,000,000 | 2019-07-31 |
| 1546 | 2019-08-26 | 55,006,000 | 168,000 | 6.8758 | 800,000,000 | 2019-07-31 |
| 1547 | 2019-08-23 | 54,838,000 | -48,000 | 6.8548 | 800,000,000 | 2019-07-31 |
| 1548 | 2019-08-22 | 54,886,000 | -696,000 | 6.8608 | 800,000,000 | 2019-07-31 |
| 1549 | 2019-08-21 | 55,582,000 | 0 | 6.9478 | 800,000,000 | 2019-07-31 |
| 1550 | 2019-08-20 | 55,582,000 | 80,000 | 6.9478 | 800,000,000 | 2019-07-31 |
| 1551 | 2019-08-19 | 55,502,000 | -192,000 | 6.9378 | 800,000,000 | 2019-07-31 |
| 1552 | 2019-08-16 | 55,694,000 | -104,000 | 6.9618 | 800,000,000 | 2019-07-31 |
| 1553 | 2019-08-15 | 55,798,000 | -432,000 | 6.9748 | 800,000,000 | 2019-07-31 |
| 1554 | 2019-08-14 | 56,230,000 | 24,000 | 7.0288 | 800,000,000 | 2019-07-31 |
| 1555 | 2019-08-13 | 56,206,000 | 0 | 7.0258 | 800,000,000 | 2019-07-31 |
| 1556 | 2019-08-12 | 56,206,000 | -376,000 | 7.0258 | 800,000,000 | 2019-07-31 |
| 1557 | 2019-08-09 | 56,582,000 | -24,000 | 7.0728 | 800,000,000 | 2019-07-31 |
| 1558 | 2019-08-08 | 56,606,000 | 64,000 | 7.0758 | 800,000,000 | 2019-07-31 |
| 1559 | 2019-08-07 | 56,542,000 | 8,000 | 7.0678 | 800,000,000 | 2019-07-31 |
| 1560 | 2019-08-06 | 56,534,000 | -816,000 | 7.0668 | 800,000,000 | 2019-07-31 |
| 1561 | 2019-08-05 | 57,350,000 | -104,000 | 7.1688 | 800,000,000 | 2019-07-31 |
| 1562 | 2019-08-02 | 57,454,000 | -40,000 | 7.1818 | 800,000,000 | 2019-07-31 |
| 1563 | 2019-08-01 | 57,494,000 | -488,000 | 7.1868 | 800,000,000 | 2019-07-31 |
| 1564 | 2019-07-31 | 57,982,000 | 112,000 | 7.2478 | 800,000,000 | 2019-07-31 |
| 1565 | 2019-07-30 | 57,870,000 | 248,000 | 7.2338 | 800,000,000 | 2019-06-30 |
| 1566 | 2019-07-29 | 57,622,000 | -248,000 | 7.2028 | 800,000,000 | 2019-06-30 |
| 1567 | 2019-07-26 | 57,870,000 | -8,000 | 7.2338 | 800,000,000 | 2019-06-30 |
| 1568 | 2019-07-25 | 57,878,000 | 40,000 | 7.2348 | 800,000,000 | 2019-06-30 |
| 1569 | 2019-07-24 | 57,838,000 | 80,000 | 7.2298 | 800,000,000 | 2019-06-30 |
| 1570 | 2019-07-23 | 57,758,000 | -32,000 | 7.2198 | 800,000,000 | 2019-06-30 |
| 1571 | 2019-07-22 | 57,790,000 | -520,000 | 7.2238 | 800,000,000 | 2019-06-30 |
| 1572 | 2019-07-19 | 58,310,000 | -368,000 | 7.2888 | 800,000,000 | 2019-06-30 |
| 1573 | 2019-07-18 | 58,678,000 | 816,000 | 7.3348 | 800,000,000 | 2019-06-30 |
| 1574 | 2019-07-17 | 57,862,000 | -184,000 | 7.2328 | 800,000,000 | 2019-06-30 |
| 1575 | 2019-07-16 | 58,046,000 | 440,000 | 7.2558 | 800,000,000 | 2019-06-30 |
| 1576 | 2019-07-15 | 57,606,000 | 352,000 | 7.2008 | 800,000,000 | 2019-06-30 |
| 1577 | 2019-07-12 | 57,254,000 | 536,000 | 7.1568 | 800,000,000 | 2019-06-30 |
| 1578 | 2019-07-11 | 56,718,000 | -168,000 | 7.0898 | 800,000,000 | 2019-06-30 |
| 1579 | 2019-07-10 | 56,886,000 | 720,000 | 7.1108 | 800,000,000 | 2019-06-30 |
| 1580 | 2019-07-09 | 56,166,000 | 29,000 | 7.0208 | 800,000,000 | 2019-06-30 |
| 1581 | 2019-07-08 | 56,137,000 | 1,704,000 | 7.0171 | 800,000,000 | 2019-06-30 |
| 1582 | 2019-07-05 | 54,433,000 | 656,000 | 6.8041 | 800,000,000 | 2019-06-30 |
| 1583 | 2019-07-04 | 53,777,000 | -4,420,000 | 6.7221 | 800,000,000 | 2019-06-30 |
| 1584 | 2019-07-03 | 58,197,000 | 32,000 | 7.2746 | 800,000,000 | 2019-06-30 |
| 1585 | 2019-07-02 | 58,165,000 | 4,312,000 | 7.2706 | 800,000,000 | 2019-06-30 |
| 1586 | 2019-06-28 | 53,853,000 | 37,365,000 | 6.7316 | 800,000,000 | 2019-05-31 |
| 1587 | 2019-06-27 | 16,488,000 | -4,696,000 | 2.0610 | 800,000,000 | 2019-05-31 |
| 1588 | 2019-06-26 | 21,184,000 | -3,744,000 | 2.6480 | 800,000,000 | 2019-05-31 |
| 1589 | 2019-06-25 | 24,928,000 | -3,528,000 | 3.1160 | 800,000,000 | 2019-05-31 |
| 1590 | 2019-06-24 | 28,456,000 | -1,136,000 | 3.5570 | 800,000,000 | 2019-05-31 |
| 1591 | 2019-06-21 | 29,592,000 | 296,000 | 3.6990 | 800,000,000 | 2019-05-31 |
| 1592 | 2019-06-20 | 29,296,000 | 168,000 | 3.6620 | 800,000,000 | 2019-05-31 |
| 1593 | 2019-06-19 | 29,128,000 | -96,000 | 3.6410 | 800,000,000 | 2019-05-31 |
| 1594 | 2019-06-18 | 29,224,000 | 56,000 | 3.6530 | 800,000,000 | 2019-05-31 |
| 1595 | 2019-06-17 | 29,168,000 | -80,000 | 3.6460 | 800,000,000 | 2019-05-31 |
| 1596 | 2019-06-14 | 29,248,000 | -80,000 | 3.6560 | 800,000,000 | 2019-05-31 |
| 1597 | 2019-06-13 | 29,328,000 | -200,000 | 3.6660 | 800,000,000 | 2019-05-31 |
| 1598 | 2019-06-12 | 29,528,000 | -144,000 | 3.6910 | 800,000,000 | 2019-05-31 |
| 1599 | 2019-06-11 | 29,672,000 | 48,000 | 3.7090 | 800,000,000 | 2019-05-31 |
| 1600 | 2019-06-10 | 29,624,000 | 56,000 | 3.7030 | 800,000,000 | 2019-05-31 |
| 1601 | 2019-06-06 | 29,568,000 | -24,000 | 3.6960 | 800,000,000 | 2019-05-31 |
| 1602 | 2019-06-05 | 29,592,000 | 136,000 | 3.6990 | 800,000,000 | 2019-05-31 |
| 1603 | 2019-06-04 | 29,456,000 | 168,000 | 3.6820 | 800,000,000 | 2019-05-31 |
| 1604 | 2019-06-03 | 29,288,000 | 184,000 | 3.6610 | 800,000,000 | 2019-05-31 |
| 1605 | 2019-05-31 | 29,104,000 | -368,000 | 3.6380 | 800,000,000 | 2019-05-31 |
| 1606 | 2019-05-30 | 29,472,000 | 120,000 | 3.6840 | 800,000,000 | 2019-04-30 |
| 1607 | 2019-05-29 | 29,352,000 | -280,000 | 3.6690 | 800,000,000 | 2019-04-30 |
| 1608 | 2019-05-28 | 29,632,000 | 176,000 | 3.7040 | 800,000,000 | 2019-04-30 |
| 1609 | 2019-05-27 | 29,456,000 | -664,000 | 3.6820 | 800,000,000 | 2019-04-30 |
| 1610 | 2019-05-24 | 30,120,000 | -64,000 | 3.7650 | 800,000,000 | 2019-04-30 |
| 1611 | 2019-05-23 | 30,184,000 | -408,000 | 3.7730 | 800,000,000 | 2019-04-30 |
| 1612 | 2019-05-22 | 30,592,000 | 168,000 | 3.8240 | 800,000,000 | 2019-04-30 |
| 1613 | 2019-05-21 | 30,424,000 | 560,000 | 3.8030 | 800,000,000 | 2019-04-30 |
| 1614 | 2019-05-20 | 29,864,000 | -40,000 | 3.7330 | 800,000,000 | 2019-04-30 |
| 1615 | 2019-05-17 | 29,904,000 | -2,296,000 | 3.7380 | 800,000,000 | 2019-04-30 |
| 1616 | 2019-05-16 | 32,200,000 | -1,048,000 | 4.0250 | 800,000,000 | 2019-04-30 |
| 1617 | 2019-05-15 | 33,248,000 | 344,000 | 4.1560 | 800,000,000 | 2019-04-30 |
| 1618 | 2019-05-14 | 32,904,000 | -152,000 | 4.1130 | 800,000,000 | 2019-04-30 |
| 1619 | 2019-05-10 | 33,056,000 | -856,000 | 4.1320 | 800,000,000 | 2019-04-30 |
| 1620 | 2019-05-09 | 33,912,000 | 48,000 | 4.2390 | 800,000,000 | 2019-04-30 |
| 1621 | 2019-05-08 | 33,864,000 | -184,000 | 4.2330 | 800,000,000 | 2019-04-30 |
| 1622 | 2019-05-07 | 34,048,000 | -208,000 | 4.2560 | 800,000,000 | 2019-04-30 |
| 1623 | 2019-05-06 | 34,256,000 | -384,000 | 4.2820 | 800,000,000 | 2019-04-30 |
| 1624 | 2019-05-03 | 34,640,000 | -1,376,000 | 4.3300 | 800,000,000 | 2019-04-30 |
| 1625 | 2019-05-02 | 36,016,000 | -2,000,000 | 4.5020 | 800,000,000 | 2019-04-30 |
| 1626 | 2019-04-30 | 38,016,000 | 424,000 | 4.7520 | 800,000,000 | 2019-04-30 |
| 1627 | 2019-04-29 | 37,592,000 | 1,584,000 | 4.6990 | 800,000,000 | 2019-03-31 |
| 1628 | 2019-04-26 | 36,008,000 | 144,000 | 4.5010 | 800,000,000 | 2019-03-31 |
| 1629 | 2019-04-25 | 35,864,000 | -304,000 | 4.4830 | 800,000,000 | 2019-03-31 |
| 1630 | 2019-04-24 | 36,168,000 | -272,000 | 4.5210 | 800,000,000 | 2019-03-31 |
| 1631 | 2019-04-23 | 36,440,000 | -32,000 | 4.5550 | 800,000,000 | 2019-03-31 |
| 1632 | 2019-04-18 | 36,472,000 | -768,000 | 4.5590 | 800,000,000 | 2019-03-31 |
| 1633 | 2019-04-17 | 37,240,000 | -152,000 | 4.6550 | 800,000,000 | 2019-03-31 |
| 1634 | 2019-04-16 | 37,392,000 | -64,000 | 4.6740 | 800,000,000 | 2019-03-31 |
| 1635 | 2019-04-15 | 37,456,000 | -16,000 | 4.6820 | 800,000,000 | 2019-03-31 |
| 1636 | 2019-04-12 | 37,472,000 | 1,320,000 | 4.6840 | 800,000,000 | 2019-03-31 |
| 1637 | 2019-04-11 | 36,152,000 | -512,000 | 4.5190 | 800,000,000 | 2019-03-31 |
| 1638 | 2019-04-10 | 36,664,000 | 160,000 | 4.5830 | 800,000,000 | 2019-03-31 |
| 1639 | 2019-04-09 | 36,504,000 | -360,000 | 4.5630 | 800,000,000 | 2019-03-31 |
| 1640 | 2019-04-08 | 36,864,000 | -72,000 | 4.6080 | 800,000,000 | 2019-03-31 |
| 1641 | 2019-04-04 | 36,936,000 | -1,008,000 | 4.6170 | 800,000,000 | 2019-03-31 |
| 1642 | 2019-04-03 | 37,944,000 | -1,184,000 | 4.7430 | 800,000,000 | 2019-03-31 |
| 1643 | 2019-04-02 | 39,128,000 | -72,000 | 4.8910 | 800,000,000 | 2019-03-31 |
| 1644 | 2019-04-01 | 39,200,000 | -144,000 | 4.9000 | 800,000,000 | 2019-03-31 |
| 1645 | 2019-03-29 | 39,344,000 | -3,344,000 | 4.9180 | 800,000,000 | 2019-02-28 |
| 1646 | 2019-03-28 | 42,688,000 | 200,000 | 5.3360 | 800,000,000 | 2019-02-28 |
| 1647 | 2019-03-27 | 42,488,000 | -48,000 | 5.3110 | 800,000,000 | 2019-02-28 |
| 1648 | 2019-03-26 | 42,536,000 | -64,000 | 5.3170 | 800,000,000 | 2019-02-28 |
| 1649 | 2019-03-25 | 42,600,000 | -328,000 | 5.3250 | 800,000,000 | 2019-02-28 |
| 1650 | 2019-03-22 | 42,928,000 | -232,000 | 5.3660 | 800,000,000 | 2019-02-28 |
| 1651 | 2019-03-21 | 43,160,000 | -328,000 | 5.3950 | 800,000,000 | 2019-02-28 |
| 1652 | 2019-03-20 | 43,488,000 | -240,000 | 5.4360 | 800,000,000 | 2019-02-28 |
| 1653 | 2019-03-19 | 43,728,000 | -32,000 | 5.4660 | 800,000,000 | 2019-02-28 |
| 1654 | 2019-03-18 | 43,760,000 | -1,120,000 | 5.4700 | 800,000,000 | 2019-02-28 |
| 1655 | 2019-03-15 | 44,880,000 | -344,000 | 5.6100 | 800,000,000 | 2019-02-28 |
| 1656 | 2019-03-14 | 45,224,000 | -88,000 | 5.6530 | 800,000,000 | 2019-02-28 |
| 1657 | 2019-03-13 | 45,312,000 | -72,000 | 5.6640 | 800,000,000 | 2019-02-28 |
| 1658 | 2019-03-12 | 45,384,000 | -360,000 | 5.6730 | 800,000,000 | 2019-02-28 |
| 1659 | 2019-03-11 | 45,744,000 | -696,000 | 5.7180 | 800,000,000 | 2019-02-28 |
| 1660 | 2019-03-08 | 46,440,000 | -288,000 | 5.8050 | 800,000,000 | 2019-02-28 |
| 1661 | 2019-03-07 | 46,728,000 | -72,000 | 5.8410 | 800,000,000 | 2019-02-28 |
| 1662 | 2019-03-06 | 46,800,000 | -1,496,000 | 5.8500 | 800,000,000 | 2019-02-28 |
| 1663 | 2019-03-05 | 48,296,000 | -1,088,000 | 6.0370 | 800,000,000 | 2019-02-28 |
| 1664 | 2019-03-04 | 49,384,000 | 80,000 | 6.1730 | 800,000,000 | 2019-02-28 |
| 1665 | 2019-03-01 | 49,304,000 | -16,000 | 6.1630 | 800,000,000 | 2019-02-28 |
| 1666 | 2019-02-28 | 49,320,000 | -280,000 | 6.1650 | 800,000,000 | 2019-02-28 |
| 1667 | 2019-02-27 | 49,600,000 | 32,000 | 6.2000 | 800,000,000 | 2019-01-31 |
| 1668 | 2019-02-26 | 49,568,000 | -392,000 | 6.1960 | 800,000,000 | 2019-01-31 |
| 1669 | 2019-02-25 | 49,960,000 | -496,000 | 6.2450 | 800,000,000 | 2019-01-31 |
| 1670 | 2019-02-22 | 50,456,000 | 64,000 | 6.3070 | 800,000,000 | 2019-01-31 |
| 1671 | 2019-02-21 | 50,392,000 | -8,000 | 6.2990 | 800,000,000 | 2019-01-31 |
| 1672 | 2019-02-20 | 50,400,000 | 2,920,000 | 6.3000 | 800,000,000 | 2019-01-31 |
| 1673 | 2019-02-19 | 47,480,000 | -464,000 | 5.9350 | 800,000,000 | 2019-01-31 |
| 1674 | 2019-02-18 | 47,944,000 | 112,000 | 5.9930 | 800,000,000 | 2019-01-31 |
| 1675 | 2019-02-15 | 47,832,000 | 328,000 | 5.9790 | 800,000,000 | 2019-01-31 |
| 1676 | 2019-02-14 | 47,504,000 | 280,000 | 5.9380 | 800,000,000 | 2019-01-31 |
| 1677 | 2019-02-13 | 47,224,000 | 616,000 | 5.9030 | 800,000,000 | 2019-01-31 |
| 1678 | 2019-02-12 | 46,608,000 | 48,000 | 5.8260 | 800,000,000 | 2019-01-31 |
| 1679 | 2019-02-11 | 46,560,000 | 992,000 | 5.8200 | 800,000,000 | 2019-01-31 |
| 1680 | 2019-02-08 | 45,568,000 | -1,128,000 | 5.6960 | 800,000,000 | 2019-01-31 |
| 1681 | 2019-02-04 | 46,696,000 | 0 | 5.8370 | 800,000,000 | 2019-01-31 |
| 1682 | 2019-02-01 | 46,696,000 | -512,000 | 5.8370 | 800,000,000 | 2019-01-31 |
| 1683 | 2019-01-31 | 47,208,000 | -496,000 | 5.9010 | 800,000,000 | 2019-01-31 |
| 1684 | 2019-01-30 | 47,704,000 | -840,000 | 5.9630 | 800,000,000 | 2018-12-31 |
| 1685 | 2019-01-29 | 48,544,000 | 840,000 | 6.0680 | 800,000,000 | 2018-12-31 |
| 1686 | 2019-01-28 | 47,704,000 | 80,000 | 5.9630 | 800,000,000 | 2018-12-31 |
| 1687 | 2019-01-25 | 47,624,000 | -120,000 | 5.9530 | 800,000,000 | 2018-12-31 |
| 1688 | 2019-01-24 | 47,744,000 | -1,136,000 | 5.9680 | 800,000,000 | 2018-12-31 |
| 1689 | 2019-01-23 | 48,880,000 | -1,488,000 | 6.1100 | 800,000,000 | 2018-12-31 |
| 1690 | 2019-01-22 | 50,368,000 | -992,000 | 6.2960 | 800,000,000 | 2018-12-31 |
| 1691 | 2019-01-21 | 51,360,000 | 192,000 | 6.4200 | 800,000,000 | 2018-12-31 |
| 1692 | 2019-01-18 | 51,168,000 | 16,000 | 6.3960 | 800,000,000 | 2018-12-31 |
| 1693 | 2019-01-17 | 51,152,000 | -288,000 | 6.3940 | 800,000,000 | 2018-12-31 |
| 1694 | 2019-01-16 | 51,440,000 | 120,000 | 6.4300 | 800,000,000 | 2018-12-31 |
| 1695 | 2019-01-15 | 51,320,000 | -1,616,000 | 6.4150 | 800,000,000 | 2018-12-31 |
| 1696 | 2019-01-14 | 52,936,000 | 768,000 | 6.6170 | 800,000,000 | 2018-12-31 |
| 1697 | 2019-01-11 | 52,168,000 | 152,000 | 6.5210 | 800,000,000 | 2018-12-31 |
| 1698 | 2019-01-10 | 52,016,000 | 1,552,000 | 6.5020 | 800,000,000 | 2018-12-31 |
| 1699 | 2019-01-09 | 50,464,000 | -6,704,000 | 6.3080 | 800,000,000 | 2018-12-31 |
| 1700 | 2019-01-08 | 57,168,000 | 0 | 7.1460 | 800,000,000 | 2018-12-31 |
| 1701 | 2019-01-07 | 57,168,000 | -2,080,000 | 7.1460 | 800,000,000 | 2018-12-31 |
| 1702 | 2019-01-04 | 59,248,000 | 7,200,000 | 7.4060 | 800,000,000 | 2018-12-31 |
| 1703 | 2019-01-03 | 52,048,000 | 4,272,000 | 6.5060 | 800,000,000 | 2018-12-31 |
| 1704 | 2019-01-02 | 47,776,000 | 264,000 | 5.9720 | 800,000,000 | 2018-12-31 |
| 1705 | 2018-12-31 | 47,512,000 | 0 | 5.9390 | 800,000,000 | 2018-12-31 |
| 1706 | 2018-12-28 | 47,512,000 | -128,000 | 5.9390 | 800,000,000 | 2018-12-12 |
| 1707 | 2018-12-27 | 47,640,000 | -1,824,000 | 5.9550 | 800,000,000 | 2018-12-12 |
| 1708 | 2018-12-24 | 49,464,000 | 0 | 6.1830 | 800,000,000 | 2018-12-12 |
| 1709 | 2018-12-21 | 49,464,000 | -1,768,000 | 6.1830 | 800,000,000 | 2018-12-12 |
| 1710 | 2018-12-20 | 51,232,000 | 2,112,000 | 6.4040 | 800,000,000 | 2018-12-12 |
| 1711 | 2018-12-19 | 49,120,000 | 3,056,000 | 6.1400 | 800,000,000 | 2018-12-12 |
| 1712 | 2018-12-18 | 46,064,000 | 1,632,000 | 5.7580 | 800,000,000 | 2018-12-12 |
| 1713 | 2018-12-17 | 44,432,000 | 9,168,000 | 5.5540 | 800,000,000 | 2018-12-12 |
| 1714 | 2018-12-14 | 35,264,000 | 33,880,000 | 4.4080 | 800,000,000 | 2018-12-12 |
| 1715 | 2018-12-13 | 1,384,000 | 0 | 0.1730 | 800,000,000 | 2018-12-12 |
| 1716 | 2018-12-12 | 1,384,000 | 0.1730 | 800,000,000 | 2018-12-12 |
Copyright & disclaimer, Privacy policy