FUJIKON INDUSTRIAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00927 | 2000-04-11 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-09 | 152,144,495 | 0 | 35.7282 | 425,839,000 | 2025-12-31 |
| 2 | 2026-01-08 | 152,144,495 | 4,000 | 35.7282 | 425,839,000 | 2025-12-31 |
| 3 | 2026-01-07 | 152,140,495 | 0 | 35.7272 | 425,839,000 | 2025-12-31 |
| 4 | 2026-01-06 | 152,140,495 | -82,000 | 35.7272 | 425,839,000 | 2025-12-31 |
| 5 | 2026-01-05 | 152,222,495 | 0 | 35.7465 | 425,839,000 | 2025-12-31 |
| 6 | 2026-01-02 | 152,222,495 | 0 | 35.7465 | 425,839,000 | 2025-12-31 |
| 7 | 2025-12-31 | 152,222,495 | 0 | 35.7465 | 425,839,000 | 2025-12-31 |
| 8 | 2025-12-30 | 152,222,495 | -42,000 | 35.7465 | 425,839,000 | 2025-11-30 |
| 9 | 2025-12-29 | 152,264,495 | 0 | 35.7564 | 425,839,000 | 2025-11-30 |
| 10 | 2025-12-24 | 152,264,495 | 0 | 35.7564 | 425,839,000 | 2025-11-30 |
| 11 | 2025-12-23 | 152,264,495 | 0 | 35.7564 | 425,839,000 | 2025-11-30 |
| 12 | 2025-12-22 | 152,264,495 | 0 | 35.7564 | 425,839,000 | 2025-11-30 |
| 13 | 2025-12-19 | 152,264,495 | 0 | 35.7564 | 425,839,000 | 2025-11-30 |
| 14 | 2025-12-18 | 152,264,495 | 0 | 35.7564 | 425,839,000 | 2025-11-30 |
| 15 | 2025-12-17 | 152,264,495 | 0 | 35.7564 | 425,839,000 | 2025-11-30 |
| 16 | 2025-12-16 | 152,264,495 | 0 | 35.7564 | 425,839,000 | 2025-11-30 |
| 17 | 2025-12-15 | 152,264,495 | 0 | 35.7564 | 425,839,000 | 2025-11-30 |
| 18 | 2025-12-12 | 152,264,495 | 0 | 35.7564 | 425,839,000 | 2025-11-30 |
| 19 | 2025-12-11 | 152,264,495 | 0 | 35.7564 | 425,839,000 | 2025-11-30 |
| 20 | 2025-12-10 | 152,264,495 | 0 | 35.7564 | 425,839,000 | 2025-11-30 |
| 21 | 2025-12-09 | 152,264,495 | 0 | 35.7564 | 425,839,000 | 2025-11-30 |
| 22 | 2025-12-08 | 152,264,495 | 0 | 35.7564 | 425,839,000 | 2025-11-30 |
| 23 | 2025-12-05 | 152,264,495 | 0 | 35.7564 | 425,839,000 | 2025-11-30 |
| 24 | 2025-12-04 | 152,264,495 | 0 | 35.7564 | 425,839,000 | 2025-11-30 |
| 25 | 2025-12-03 | 152,264,495 | 90,000 | 35.7564 | 425,839,000 | 2025-11-30 |
| 26 | 2025-12-02 | 152,174,495 | 0 | 35.7352 | 425,839,000 | 2025-11-30 |
| 27 | 2025-12-01 | 152,174,495 | 70,000 | 35.7352 | 425,839,000 | 2025-11-30 |
| 28 | 2025-11-28 | 152,104,495 | -2,000 | 35.7188 | 425,839,000 | 2025-10-31 |
| 29 | 2025-11-27 | 152,106,495 | 0 | 35.7192 | 425,839,000 | 2025-10-31 |
| 30 | 2025-11-26 | 152,106,495 | 0 | 35.7192 | 425,839,000 | 2025-10-31 |
| 31 | 2025-11-25 | 152,106,495 | 0 | 35.7192 | 425,839,000 | 2025-10-31 |
| 32 | 2025-11-24 | 152,106,495 | 0 | 35.7192 | 425,839,000 | 2025-10-31 |
| 33 | 2025-11-21 | 152,106,495 | 0 | 35.7192 | 425,839,000 | 2025-10-31 |
| 34 | 2025-11-20 | 152,106,495 | 0 | 35.7192 | 425,839,000 | 2025-10-31 |
| 35 | 2025-11-19 | 152,106,495 | 0 | 35.7192 | 425,839,000 | 2025-10-31 |
| 36 | 2025-11-18 | 152,106,495 | -2,000 | 35.7192 | 425,839,000 | 2025-10-31 |
| 37 | 2025-11-17 | 152,108,495 | 0 | 35.7197 | 425,839,000 | 2025-10-31 |
| 38 | 2025-11-14 | 152,108,495 | 0 | 35.7197 | 425,839,000 | 2025-10-31 |
| 39 | 2025-11-13 | 152,108,495 | 0 | 35.7197 | 425,839,000 | 2025-10-31 |
| 40 | 2025-11-12 | 152,108,495 | 0 | 35.7197 | 425,839,000 | 2025-10-31 |
| 41 | 2025-11-11 | 152,108,495 | 0 | 35.7197 | 425,839,000 | 2025-10-31 |
| 42 | 2025-11-10 | 152,108,495 | 0 | 35.7197 | 425,839,000 | 2025-10-31 |
| 43 | 2025-11-07 | 152,108,495 | 166,000 | 35.7197 | 425,839,000 | 2025-10-31 |
| 44 | 2025-11-06 | 151,942,495 | 0 | 35.6807 | 425,839,000 | 2025-10-31 |
| 45 | 2025-11-05 | 151,942,495 | 0 | 35.6807 | 425,839,000 | 2025-10-31 |
| 46 | 2025-11-04 | 151,942,495 | -2,000 | 35.6807 | 425,839,000 | 2025-10-31 |
| 47 | 2025-11-03 | 151,944,495 | -2,000 | 35.6812 | 425,839,000 | 2025-10-31 |
| 48 | 2025-10-31 | 151,946,495 | 0 | 35.6817 | 425,839,000 | 2025-10-31 |
| 49 | 2025-10-30 | 151,946,495 | 50,000 | 35.6817 | 425,839,000 | 2025-09-30 |
| 50 | 2025-10-28 | 151,896,495 | 0 | 35.6699 | 425,839,000 | 2025-09-30 |
| 51 | 2025-10-27 | 151,896,495 | 22,000 | 35.6699 | 425,839,000 | 2025-09-30 |
| 52 | 2025-10-24 | 151,874,495 | 0 | 35.6648 | 425,839,000 | 2025-09-30 |
| 53 | 2025-10-23 | 151,874,495 | 0 | 35.6648 | 425,839,000 | 2025-09-30 |
| 54 | 2025-10-22 | 151,874,495 | 306,000 | 35.6648 | 425,839,000 | 2025-09-30 |
| 55 | 2025-10-21 | 151,568,495 | 2,000 | 35.5929 | 425,839,000 | 2025-09-30 |
| 56 | 2025-10-20 | 151,566,495 | 0 | 35.5924 | 425,839,000 | 2025-09-30 |
| 57 | 2025-10-17 | 151,566,495 | 4,000 | 35.5924 | 425,839,000 | 2025-09-30 |
| 58 | 2025-10-16 | 151,562,495 | 0 | 35.5915 | 425,839,000 | 2025-09-30 |
| 59 | 2025-10-15 | 151,562,495 | 0 | 35.5915 | 425,839,000 | 2025-09-30 |
| 60 | 2025-10-14 | 151,562,495 | -18,000 | 35.5915 | 425,839,000 | 2025-09-30 |
| 61 | 2025-10-13 | 151,580,495 | 0 | 35.5957 | 425,839,000 | 2025-09-30 |
| 62 | 2025-10-10 | 151,580,495 | 0 | 35.5957 | 425,839,000 | 2025-09-30 |
| 63 | 2025-10-09 | 151,580,495 | 0 | 35.5957 | 425,839,000 | 2025-09-30 |
| 64 | 2025-10-08 | 151,580,495 | 0 | 35.5957 | 425,839,000 | 2025-09-30 |
| 65 | 2025-10-06 | 151,580,495 | 12,000 | 35.5957 | 425,839,000 | 2025-09-30 |
| 66 | 2025-10-03 | 151,568,495 | 0 | 35.5929 | 425,839,000 | 2025-09-30 |
| 67 | 2025-10-02 | 151,568,495 | 4,000 | 35.5929 | 425,839,000 | 2025-09-30 |
| 68 | 2025-09-30 | 151,564,495 | 0 | 35.5920 | 425,839,000 | 2025-09-30 |
| 69 | 2025-09-29 | 151,564,495 | 0 | 35.5920 | 425,839,000 | 2025-08-31 |
| 70 | 2025-09-26 | 151,564,495 | 0 | 35.5920 | 425,839,000 | 2025-08-31 |
| 71 | 2025-09-25 | 151,564,495 | 0 | 35.5920 | 425,839,000 | 2025-08-31 |
| 72 | 2025-09-24 | 151,564,495 | 0 | 35.5920 | 425,839,000 | 2025-08-31 |
| 73 | 2025-09-23 | 151,564,495 | 60,000 | 35.5920 | 425,839,000 | 2025-08-31 |
| 74 | 2025-09-22 | 151,504,495 | 0 | 35.5779 | 425,839,000 | 2025-08-31 |
| 75 | 2025-09-19 | 151,504,495 | 282,000 | 35.5779 | 425,839,000 | 2025-08-31 |
| 76 | 2025-09-18 | 151,222,495 | 0 | 35.5117 | 425,839,000 | 2025-08-31 |
| 77 | 2025-09-17 | 151,222,495 | 0 | 35.5117 | 425,839,000 | 2025-08-31 |
| 78 | 2025-09-16 | 151,222,495 | 0 | 35.5117 | 425,839,000 | 2025-08-31 |
| 79 | 2025-09-15 | 151,222,495 | 0 | 35.5117 | 425,839,000 | 2025-08-31 |
| 80 | 2025-09-12 | 151,222,495 | 0 | 35.5117 | 425,839,000 | 2025-08-31 |
| 81 | 2025-09-11 | 151,222,495 | 0 | 35.5117 | 425,839,000 | 2025-08-31 |
| 82 | 2025-09-10 | 151,222,495 | 0 | 35.5117 | 425,839,000 | 2025-08-31 |
| 83 | 2025-09-09 | 151,222,495 | 0 | 35.5117 | 425,839,000 | 2025-08-31 |
| 84 | 2025-09-08 | 151,222,495 | 10,000 | 35.5117 | 425,839,000 | 2025-08-31 |
| 85 | 2025-09-05 | 151,212,495 | 0 | 35.5093 | 425,839,000 | 2025-08-31 |
| 86 | 2025-09-04 | 151,212,495 | 44,000 | 35.5093 | 425,839,000 | 2025-08-31 |
| 87 | 2025-09-03 | 151,168,495 | 0 | 35.4990 | 425,839,000 | 2025-08-31 |
| 88 | 2025-09-02 | 151,168,495 | 0 | 35.4990 | 425,839,000 | 2025-08-31 |
| 89 | 2025-09-01 | 151,168,495 | 2,000 | 35.4990 | 425,839,000 | 2025-08-31 |
| 90 | 2025-08-29 | 151,166,495 | 0 | 35.4985 | 425,839,000 | 2025-07-31 |
| 91 | 2025-08-28 | 151,166,495 | -30,000 | 35.4985 | 425,839,000 | 2025-07-31 |
| 92 | 2025-08-27 | 151,196,495 | 0 | 35.5056 | 425,839,000 | 2025-07-31 |
| 93 | 2025-08-26 | 151,196,495 | 0 | 35.5056 | 425,839,000 | 2025-07-31 |
| 94 | 2025-08-25 | 151,196,495 | -10,000 | 35.5056 | 425,839,000 | 2025-07-31 |
| 95 | 2025-08-22 | 151,206,495 | 0 | 35.5079 | 425,839,000 | 2025-07-31 |
| 96 | 2025-08-21 | 151,206,495 | 400,000 | 35.5079 | 425,839,000 | 2025-07-31 |
| 97 | 2025-08-20 | 150,806,495 | 536,000 | 35.4140 | 425,839,000 | 2025-07-31 |
| 98 | 2025-08-19 | 150,270,495 | 0 | 35.2881 | 425,839,000 | 2025-07-31 |
| 99 | 2025-08-18 | 150,270,495 | 0 | 35.2881 | 425,839,000 | 2025-07-31 |
| 100 | 2025-08-15 | 150,270,495 | 170,000 | 35.2881 | 425,839,000 | 2025-07-31 |
| 101 | 2025-08-14 | 150,100,495 | 0 | 35.2482 | 425,839,000 | 2025-07-31 |
| 102 | 2025-08-13 | 150,100,495 | 0 | 35.2482 | 425,839,000 | 2025-07-31 |
| 103 | 2025-08-12 | 150,100,495 | 0 | 35.2482 | 425,839,000 | 2025-07-31 |
| 104 | 2025-08-11 | 150,100,495 | -28,000 | 35.2482 | 425,839,000 | 2025-07-31 |
| 105 | 2025-08-08 | 150,128,495 | 0 | 35.2548 | 425,839,000 | 2025-07-31 |
| 106 | 2025-08-07 | 150,128,495 | 0 | 35.2548 | 425,839,000 | 2025-07-31 |
| 107 | 2025-08-06 | 150,128,495 | 0 | 35.2548 | 425,839,000 | 2025-07-31 |
| 108 | 2025-08-05 | 150,128,495 | 18,000 | 35.2548 | 425,839,000 | 2025-07-31 |
| 109 | 2025-08-04 | 150,110,495 | -50,000 | 35.2505 | 425,839,000 | 2025-07-31 |
| 110 | 2025-08-01 | 150,160,495 | 2,000 | 35.2623 | 425,839,000 | 2025-07-31 |
| 111 | 2025-07-31 | 150,158,495 | 0 | 35.2618 | 425,839,000 | 2025-07-31 |
| 112 | 2025-07-30 | 150,158,495 | 0 | 35.2618 | 425,839,000 | 2025-06-30 |
| 113 | 2025-07-29 | 150,158,495 | 0 | 35.2618 | 425,839,000 | 2025-06-30 |
| 114 | 2025-07-28 | 150,158,495 | -2,000 | 35.2618 | 425,839,000 | 2025-06-30 |
| 115 | 2025-07-25 | 150,160,495 | 0 | 35.2623 | 425,839,000 | 2025-06-30 |
| 116 | 2025-07-24 | 150,160,495 | 0 | 35.2623 | 425,839,000 | 2025-06-30 |
| 117 | 2025-07-23 | 150,160,495 | -374,000 | 35.2623 | 425,839,000 | 2025-06-30 |
| 118 | 2025-07-22 | 150,534,495 | 20,000 | 35.3501 | 425,839,000 | 2025-06-30 |
| 119 | 2025-07-21 | 150,514,495 | -14,000 | 35.3454 | 425,839,000 | 2025-06-30 |
| 120 | 2025-07-18 | 150,528,495 | 0 | 35.3487 | 425,839,000 | 2025-06-30 |
| 121 | 2025-07-17 | 150,528,495 | 158,000 | 35.3487 | 425,839,000 | 2025-06-30 |
| 122 | 2025-07-16 | 150,370,495 | 14,000 | 35.3116 | 425,839,000 | 2025-06-30 |
| 123 | 2025-07-15 | 150,356,495 | 0 | 35.3083 | 425,839,000 | 2025-06-30 |
| 124 | 2025-07-14 | 150,356,495 | 0 | 35.3083 | 425,839,000 | 2025-06-30 |
| 125 | 2025-07-11 | 150,356,495 | 0 | 35.3083 | 425,839,000 | 2025-06-30 |
| 126 | 2025-07-10 | 150,356,495 | 0 | 35.3083 | 425,839,000 | 2025-06-30 |
| 127 | 2025-07-09 | 150,356,495 | 0 | 35.3083 | 425,839,000 | 2025-06-30 |
| 128 | 2025-07-08 | 150,356,495 | 0 | 35.3083 | 425,839,000 | 2025-06-30 |
| 129 | 2025-07-07 | 150,356,495 | 120,000 | 35.3083 | 425,839,000 | 2025-06-30 |
| 130 | 2025-07-04 | 150,236,495 | 530,000 | 35.2801 | 425,839,000 | 2025-06-30 |
| 131 | 2025-07-03 | 149,706,495 | 252,000 | 35.1557 | 425,839,000 | 2025-06-30 |
| 132 | 2025-07-02 | 149,454,495 | 98,000 | 35.0965 | 425,839,000 | 2025-06-30 |
| 133 | 2025-06-30 | 149,356,495 | 0 | 35.0735 | 425,839,000 | 2025-06-30 |
| 134 | 2025-06-27 | 149,356,495 | -12,000 | 35.0735 | 425,839,000 | 2025-05-31 |
| 135 | 2025-06-26 | 149,368,495 | 0 | 35.0763 | 425,839,000 | 2025-05-31 |
| 136 | 2025-06-25 | 149,368,495 | 0 | 35.0763 | 425,839,000 | 2025-05-31 |
| 137 | 2025-06-24 | 149,368,495 | 0 | 35.0763 | 425,839,000 | 2025-05-31 |
| 138 | 2025-06-23 | 149,368,495 | 0 | 35.0763 | 425,839,000 | 2025-05-31 |
| 139 | 2025-06-20 | 149,368,495 | -24,000 | 35.0763 | 425,839,000 | 2025-05-31 |
| 140 | 2025-06-19 | 149,392,495 | -4,000 | 35.0819 | 425,839,000 | 2025-05-31 |
| 141 | 2025-06-18 | 149,396,495 | -6,000 | 35.0829 | 425,839,000 | 2025-05-31 |
| 142 | 2025-06-17 | 149,402,495 | 0 | 35.0843 | 425,839,000 | 2025-05-31 |
| 143 | 2025-06-16 | 149,402,495 | 0 | 35.0843 | 425,839,000 | 2025-05-31 |
| 144 | 2025-06-13 | 149,402,495 | 0 | 35.0843 | 425,839,000 | 2025-05-31 |
| 145 | 2025-06-12 | 149,402,495 | 0 | 35.0843 | 425,839,000 | 2025-05-31 |
| 146 | 2025-06-11 | 149,402,495 | 0 | 35.0843 | 425,839,000 | 2025-05-31 |
| 147 | 2025-06-10 | 149,402,495 | 0 | 35.0843 | 425,839,000 | 2025-05-31 |
| 148 | 2025-06-09 | 149,402,495 | 0 | 35.0843 | 425,839,000 | 2025-05-31 |
| 149 | 2025-06-06 | 149,402,495 | -2,000 | 35.0843 | 425,839,000 | 2025-05-31 |
| 150 | 2025-06-05 | 149,404,495 | 0 | 35.0847 | 425,839,000 | 2025-05-31 |
| 151 | 2025-06-04 | 149,404,495 | 10,000 | 35.0847 | 425,839,000 | 2025-05-31 |
| 152 | 2025-06-03 | 149,394,495 | 0 | 35.0824 | 425,839,000 | 2025-05-31 |
| 153 | 2025-06-02 | 149,394,495 | 0 | 35.0824 | 425,839,000 | 2025-05-31 |
| 154 | 2025-05-30 | 149,394,495 | 0 | 35.0824 | 425,839,000 | 2025-04-30 |
| 155 | 2025-05-29 | 149,394,495 | 0 | 35.0824 | 425,839,000 | 2025-04-30 |
| 156 | 2025-05-28 | 149,394,495 | -2,000 | 35.0824 | 425,839,000 | 2025-04-30 |
| 157 | 2025-05-27 | 149,396,495 | 0 | 35.0829 | 425,839,000 | 2025-04-30 |
| 158 | 2025-05-26 | 149,396,495 | 0 | 35.0829 | 425,839,000 | 2025-04-30 |
| 159 | 2025-05-23 | 149,396,495 | 12,000 | 35.0829 | 425,839,000 | 2025-04-30 |
| 160 | 2025-05-22 | 149,384,495 | 0 | 35.0800 | 425,839,000 | 2025-04-30 |
| 161 | 2025-05-21 | 149,384,495 | 0 | 35.0800 | 425,839,000 | 2025-04-30 |
| 162 | 2025-05-20 | 149,384,495 | 18,000 | 35.0800 | 425,839,000 | 2025-04-30 |
| 163 | 2025-05-19 | 149,366,495 | -2,000 | 35.0758 | 425,839,000 | 2025-04-30 |
| 164 | 2025-05-16 | 149,368,495 | 0 | 35.0763 | 425,839,000 | 2025-04-30 |
| 165 | 2025-05-15 | 149,368,495 | 0 | 35.0763 | 425,839,000 | 2025-04-30 |
| 166 | 2025-05-14 | 149,368,495 | -22,000 | 35.0763 | 425,839,000 | 2025-04-30 |
| 167 | 2025-05-13 | 149,390,495 | 0 | 35.0814 | 425,839,000 | 2025-04-30 |
| 168 | 2025-05-12 | 149,390,495 | 0 | 35.0814 | 425,839,000 | 2025-04-30 |
| 169 | 2025-05-09 | 149,390,495 | 0 | 35.0814 | 425,839,000 | 2025-04-30 |
| 170 | 2025-05-08 | 149,390,495 | 0 | 35.0814 | 425,839,000 | 2025-04-30 |
| 171 | 2025-05-07 | 149,390,495 | 0 | 35.0814 | 425,839,000 | 2025-04-30 |
| 172 | 2025-05-06 | 149,390,495 | 0 | 35.0814 | 425,839,000 | 2025-04-30 |
| 173 | 2025-05-02 | 149,390,495 | 0 | 35.0814 | 425,839,000 | 2025-04-30 |
| 174 | 2025-04-30 | 149,390,495 | 0 | 35.0814 | 425,839,000 | 2025-04-30 |
| 175 | 2025-04-29 | 149,390,495 | 0 | 35.0814 | 425,839,000 | 2025-03-31 |
| 176 | 2025-04-28 | 149,390,495 | 104,000 | 35.0814 | 425,839,000 | 2025-03-31 |
| 177 | 2025-04-25 | 149,286,495 | 0 | 35.0570 | 425,839,000 | 2025-03-31 |
| 178 | 2025-04-24 | 149,286,495 | 2,000 | 35.0570 | 425,839,000 | 2025-03-31 |
| 179 | 2025-04-23 | 149,284,495 | 0 | 35.0566 | 425,839,000 | 2025-03-31 |
| 180 | 2025-04-22 | 149,284,495 | 0 | 35.0566 | 425,839,000 | 2025-03-31 |
| 181 | 2025-04-17 | 149,284,495 | 34,000 | 35.0566 | 425,839,000 | 2025-03-31 |
| 182 | 2025-04-16 | 149,250,495 | 0 | 35.0486 | 425,839,000 | 2025-03-31 |
| 183 | 2025-04-15 | 149,250,495 | 0 | 35.0486 | 425,839,000 | 2025-03-31 |
| 184 | 2025-04-14 | 149,250,495 | -2,000 | 35.0486 | 425,839,000 | 2025-03-31 |
| 185 | 2025-04-11 | 149,252,495 | 82,000 | 35.0490 | 425,839,000 | 2025-03-31 |
| 186 | 2025-04-10 | 149,170,495 | 0 | 35.0298 | 425,839,000 | 2025-03-31 |
| 187 | 2025-04-09 | 149,170,495 | 0 | 35.0298 | 425,839,000 | 2025-03-31 |
| 188 | 2025-04-08 | 149,170,495 | 0 | 35.0298 | 425,839,000 | 2025-03-31 |
| 189 | 2025-04-07 | 149,170,495 | 0 | 35.0298 | 425,839,000 | 2025-03-31 |
| 190 | 2025-04-03 | 149,170,495 | 0 | 35.0298 | 425,839,000 | 2025-03-31 |
| 191 | 2025-04-02 | 149,170,495 | 0 | 35.0298 | 425,839,000 | 2025-03-31 |
| 192 | 2025-04-01 | 149,170,495 | 0 | 35.0298 | 425,839,000 | 2025-03-31 |
| 193 | 2025-03-31 | 149,170,495 | -2,000 | 35.0298 | 425,839,000 | 2025-03-31 |
| 194 | 2025-03-28 | 149,172,495 | -22,000 | 35.0303 | 425,839,000 | 2025-02-28 |
| 195 | 2025-03-27 | 149,194,495 | 0 | 35.0354 | 425,839,000 | 2025-02-28 |
| 196 | 2025-03-26 | 149,194,495 | 0 | 35.0354 | 425,839,000 | 2025-02-28 |
| 197 | 2025-03-25 | 149,194,495 | 0 | 35.0354 | 425,839,000 | 2025-02-28 |
| 198 | 2025-03-24 | 149,194,495 | -2,000 | 35.0354 | 425,839,000 | 2025-02-28 |
| 199 | 2025-03-21 | 149,196,495 | -554,000 | 35.0359 | 425,839,000 | 2025-02-28 |
| 200 | 2025-03-20 | 149,750,495 | 0 | 35.1660 | 425,839,000 | 2025-02-28 |
| 201 | 2025-03-19 | 149,750,495 | 0 | 35.1660 | 425,839,000 | 2025-02-28 |
| 202 | 2025-03-18 | 149,750,495 | -30,000 | 35.1660 | 425,839,000 | 2025-02-28 |
| 203 | 2025-03-17 | 149,780,495 | 0 | 35.1730 | 425,839,000 | 2025-02-28 |
| 204 | 2025-03-14 | 149,780,495 | 0 | 35.1730 | 425,839,000 | 2025-02-28 |
| 205 | 2025-03-13 | 149,780,495 | 0 | 35.1730 | 425,839,000 | 2025-02-28 |
| 206 | 2025-03-12 | 149,780,495 | 0 | 35.1730 | 425,839,000 | 2025-02-28 |
| 207 | 2025-03-11 | 149,780,495 | -6,000 | 35.1730 | 425,839,000 | 2025-02-28 |
| 208 | 2025-03-10 | 149,786,495 | -96,000 | 35.1744 | 425,839,000 | 2025-02-28 |
| 209 | 2025-03-07 | 149,882,495 | 0 | 35.1970 | 425,839,000 | 2025-02-28 |
| 210 | 2025-03-06 | 149,882,495 | 100,000 | 35.1970 | 425,839,000 | 2025-02-28 |
| 211 | 2025-03-05 | 149,782,495 | 0 | 35.1735 | 425,839,000 | 2025-02-28 |
| 212 | 2025-03-04 | 149,782,495 | 0 | 35.1735 | 425,839,000 | 2025-02-28 |
| 213 | 2025-03-03 | 149,782,495 | 0 | 35.1735 | 425,839,000 | 2025-02-28 |
| 214 | 2025-02-28 | 149,782,495 | 6,000 | 35.1735 | 425,839,000 | 2025-02-28 |
| 215 | 2025-02-27 | 149,776,495 | 0 | 35.1721 | 425,839,000 | 2025-01-31 |
| 216 | 2025-02-26 | 149,776,495 | -18,000 | 35.1721 | 425,839,000 | 2025-01-31 |
| 217 | 2025-02-25 | 149,794,495 | 48,000 | 35.1763 | 425,839,000 | 2025-01-31 |
| 218 | 2025-02-24 | 149,746,495 | 48,000 | 35.1650 | 425,839,000 | 2025-01-31 |
| 219 | 2025-02-21 | 149,698,495 | 0 | 35.1538 | 425,839,000 | 2025-01-31 |
| 220 | 2025-02-20 | 149,698,495 | -6,000 | 35.1538 | 425,839,000 | 2025-01-31 |
| 221 | 2025-02-19 | 149,704,495 | 0 | 35.1552 | 425,839,000 | 2025-01-31 |
| 222 | 2025-02-18 | 149,704,495 | 0 | 35.1552 | 425,839,000 | 2025-01-31 |
| 223 | 2025-02-17 | 149,704,495 | 0 | 35.1552 | 425,839,000 | 2025-01-31 |
| 224 | 2025-02-14 | 149,704,495 | 0 | 35.1552 | 425,839,000 | 2025-01-31 |
| 225 | 2025-02-13 | 149,704,495 | 0 | 35.1552 | 425,839,000 | 2025-01-31 |
| 226 | 2025-02-12 | 149,704,495 | -10,000 | 35.1552 | 425,839,000 | 2025-01-31 |
| 227 | 2025-02-11 | 149,714,495 | 0 | 35.1575 | 425,839,000 | 2025-01-31 |
| 228 | 2025-02-10 | 149,714,495 | 100,000 | 35.1575 | 425,839,000 | 2025-01-31 |
| 229 | 2025-02-07 | 149,614,495 | 0 | 35.1341 | 425,839,000 | 2025-01-31 |
| 230 | 2025-02-06 | 149,614,495 | 0 | 35.1341 | 425,839,000 | 2025-01-31 |
| 231 | 2025-02-05 | 149,614,495 | 0 | 35.1341 | 425,839,000 | 2025-01-31 |
| 232 | 2025-02-04 | 149,614,495 | 24,000 | 35.1341 | 425,839,000 | 2025-01-31 |
| 233 | 2025-02-03 | 149,590,495 | 0 | 35.1284 | 425,839,000 | 2025-01-31 |
| 234 | 2025-01-28 | 149,590,495 | 20,000 | 35.1284 | 425,839,000 | 2024-12-31 |
| 235 | 2025-01-27 | 149,570,495 | 0 | 35.1237 | 425,839,000 | 2024-12-31 |
| 236 | 2025-01-24 | 149,570,495 | -2,000 | 35.1237 | 425,839,000 | 2024-12-31 |
| 237 | 2025-01-23 | 149,572,495 | 0 | 35.1242 | 425,839,000 | 2024-12-31 |
| 238 | 2025-01-22 | 149,572,495 | 0 | 35.1242 | 425,839,000 | 2024-12-31 |
| 239 | 2025-01-21 | 149,572,495 | 0 | 35.1242 | 425,839,000 | 2024-12-31 |
| 240 | 2025-01-20 | 149,572,495 | 0 | 35.1242 | 425,839,000 | 2024-12-31 |
| 241 | 2025-01-17 | 149,572,495 | 0 | 35.1242 | 425,839,000 | 2024-12-31 |
| 242 | 2025-01-16 | 149,572,495 | 0 | 35.1242 | 425,839,000 | 2024-12-31 |
| 243 | 2025-01-15 | 149,572,495 | 0 | 35.1242 | 425,839,000 | 2024-12-31 |
| 244 | 2025-01-14 | 149,572,495 | 0 | 35.1242 | 425,839,000 | 2024-12-31 |
| 245 | 2025-01-13 | 149,572,495 | 0 | 35.1242 | 425,839,000 | 2024-12-31 |
| 246 | 2025-01-10 | 149,572,495 | -598,000 | 35.1242 | 425,839,000 | 2024-12-31 |
| 247 | 2025-01-09 | 150,170,495 | 0 | 35.2646 | 425,839,000 | 2024-12-31 |
| 248 | 2025-01-08 | 150,170,495 | -2,000 | 35.2646 | 425,839,000 | 2024-12-31 |
| 249 | 2025-01-07 | 150,172,495 | 0 | 35.2651 | 425,839,000 | 2024-12-31 |
| 250 | 2025-01-06 | 150,172,495 | 82,000 | 35.2651 | 425,839,000 | 2024-12-31 |
| 251 | 2025-01-03 | 150,090,495 | 0 | 35.2458 | 425,839,000 | 2024-12-31 |
| 252 | 2025-01-02 | 150,090,495 | 0 | 35.2458 | 425,839,000 | 2024-12-31 |
| 253 | 2024-12-31 | 150,090,495 | 0 | 35.2458 | 425,839,000 | 2024-12-31 |
| 254 | 2024-12-30 | 150,090,495 | 0 | 35.2458 | 425,839,000 | 2024-11-30 |
| 255 | 2024-12-27 | 150,090,495 | 0 | 35.2458 | 425,839,000 | 2024-11-30 |
| 256 | 2024-12-24 | 150,090,495 | 0 | 35.2458 | 425,839,000 | 2024-11-30 |
| 257 | 2024-12-23 | 150,090,495 | 44,000 | 35.2458 | 425,839,000 | 2024-11-30 |
| 258 | 2024-12-20 | 150,046,495 | 2,000 | 35.2355 | 425,839,000 | 2024-11-30 |
| 259 | 2024-12-19 | 150,044,495 | 0 | 35.2350 | 425,839,000 | 2024-11-30 |
| 260 | 2024-12-18 | 150,044,495 | 0 | 35.2350 | 425,839,000 | 2024-11-30 |
| 261 | 2024-12-17 | 150,044,495 | 0 | 35.2350 | 425,839,000 | 2024-11-30 |
| 262 | 2024-12-16 | 150,044,495 | 0 | 35.2350 | 425,839,000 | 2024-11-30 |
| 263 | 2024-12-13 | 150,044,495 | 12,000 | 35.2350 | 425,839,000 | 2024-11-30 |
| 264 | 2024-12-12 | 150,032,495 | 268,000 | 35.2322 | 425,839,000 | 2024-11-30 |
| 265 | 2024-12-11 | 149,764,495 | 0 | 35.1693 | 425,839,000 | 2024-11-30 |
| 266 | 2024-12-10 | 149,764,495 | 8,000 | 35.1693 | 425,839,000 | 2024-11-30 |
| 267 | 2024-12-09 | 149,756,495 | 0 | 35.1674 | 425,839,000 | 2024-11-30 |
| 268 | 2024-12-06 | 149,756,495 | -48,000 | 35.1674 | 425,839,000 | 2024-11-30 |
| 269 | 2024-12-05 | 149,804,495 | 0 | 35.1787 | 425,839,000 | 2024-11-30 |
| 270 | 2024-12-04 | 149,804,495 | 0 | 35.1787 | 425,839,000 | 2024-11-30 |
| 271 | 2024-12-03 | 149,804,495 | -24,000 | 35.1787 | 425,839,000 | 2024-11-30 |
| 272 | 2024-12-02 | 149,828,495 | 0 | 35.1843 | 425,839,000 | 2024-11-30 |
| 273 | 2024-11-29 | 149,828,495 | 12,000 | 35.1843 | 425,839,000 | 2024-10-31 |
| 274 | 2024-11-28 | 149,816,495 | 6,000 | 35.1815 | 425,839,000 | 2024-10-31 |
| 275 | 2024-11-27 | 149,810,495 | 0 | 35.1801 | 425,839,000 | 2024-10-31 |
| 276 | 2024-11-26 | 149,810,495 | 0 | 35.1801 | 425,839,000 | 2024-10-31 |
| 277 | 2024-11-25 | 149,810,495 | 0 | 35.1801 | 425,839,000 | 2024-10-31 |
| 278 | 2024-11-22 | 149,810,495 | 0 | 35.1801 | 425,839,000 | 2024-10-31 |
| 279 | 2024-11-21 | 149,810,495 | -12,000 | 35.1801 | 425,839,000 | 2024-10-31 |
| 280 | 2024-11-20 | 149,822,495 | 0 | 35.1829 | 425,839,000 | 2024-10-31 |
| 281 | 2024-11-19 | 149,822,495 | -4,000 | 35.1829 | 425,839,000 | 2024-10-31 |
| 282 | 2024-11-18 | 149,826,495 | 0 | 35.1838 | 425,839,000 | 2024-10-31 |
| 283 | 2024-11-15 | 149,826,495 | 0 | 35.1838 | 425,839,000 | 2024-10-31 |
| 284 | 2024-11-14 | 149,826,495 | 0 | 35.1838 | 425,839,000 | 2024-10-31 |
| 285 | 2024-11-13 | 149,826,495 | -50,000 | 35.1838 | 425,839,000 | 2024-10-31 |
| 286 | 2024-11-12 | 149,876,495 | 0 | 35.1956 | 425,839,000 | 2024-10-31 |
| 287 | 2024-11-11 | 149,876,495 | -2,000 | 35.1956 | 425,839,000 | 2024-10-31 |
| 288 | 2024-11-08 | 149,878,495 | 0 | 35.1960 | 425,839,000 | 2024-10-31 |
| 289 | 2024-11-07 | 149,878,495 | 0 | 35.1960 | 425,839,000 | 2024-10-31 |
| 290 | 2024-11-06 | 149,878,495 | 0 | 35.1960 | 425,839,000 | 2024-10-31 |
| 291 | 2024-11-05 | 149,878,495 | 0 | 35.1960 | 425,839,000 | 2024-10-31 |
| 292 | 2024-11-04 | 149,878,495 | 0 | 35.1960 | 425,839,000 | 2024-10-31 |
| 293 | 2024-11-01 | 149,878,495 | 0 | 35.1960 | 425,839,000 | 2024-10-31 |
| 294 | 2024-10-31 | 149,878,495 | 0 | 35.1960 | 425,839,000 | 2024-10-31 |
| 295 | 2024-10-30 | 149,878,495 | 0 | 35.1960 | 425,839,000 | 2024-09-30 |
| 296 | 2024-10-29 | 149,878,495 | 0 | 35.1960 | 425,839,000 | 2024-09-30 |
| 297 | 2024-10-28 | 149,878,495 | 240,000 | 35.1960 | 425,839,000 | 2024-09-30 |
| 298 | 2024-10-25 | 149,638,495 | 0 | 35.1397 | 425,839,000 | 2024-09-30 |
| 299 | 2024-10-24 | 149,638,495 | -2,000 | 35.1397 | 425,839,000 | 2024-09-30 |
| 300 | 2024-10-23 | 149,640,495 | 0 | 35.1402 | 425,839,000 | 2024-09-30 |
| 301 | 2024-10-22 | 149,640,495 | 110,000 | 35.1402 | 425,839,000 | 2024-09-30 |
| 302 | 2024-10-21 | 149,530,495 | 0 | 35.1143 | 425,839,000 | 2024-09-30 |
| 303 | 2024-10-18 | 149,530,495 | 0 | 35.1143 | 425,839,000 | 2024-09-30 |
| 304 | 2024-10-17 | 149,530,495 | -22,000 | 35.1143 | 425,839,000 | 2024-09-30 |
| 305 | 2024-10-16 | 149,552,495 | 146,000 | 35.1195 | 425,839,000 | 2024-09-30 |
| 306 | 2024-10-15 | 149,406,495 | 0 | 35.0852 | 425,839,000 | 2024-09-30 |
| 307 | 2024-10-14 | 149,406,495 | -8,000 | 35.0852 | 425,839,000 | 2024-09-30 |
| 308 | 2024-10-10 | 149,414,495 | 524,000 | 35.0871 | 425,839,000 | 2024-09-30 |
| 309 | 2024-10-09 | 148,890,495 | 42,000 | 34.9640 | 425,839,000 | 2024-09-30 |
| 310 | 2024-10-08 | 148,848,495 | 2,000 | 34.9542 | 425,839,000 | 2024-09-30 |
| 311 | 2024-10-07 | 148,846,495 | -12,000 | 34.9537 | 425,839,000 | 2024-09-30 |
| 312 | 2024-10-04 | 148,858,495 | 0 | 34.9565 | 425,839,000 | 2024-09-30 |
| 313 | 2024-10-03 | 148,858,495 | 52,000 | 34.9565 | 425,839,000 | 2024-09-30 |
| 314 | 2024-10-02 | 148,806,495 | 0 | 34.9443 | 425,839,000 | 2024-09-30 |
| 315 | 2024-09-30 | 148,806,495 | -1,008,000 | 34.9443 | 425,839,000 | 2024-09-30 |
| 316 | 2024-09-27 | 149,814,495 | 2,000 | 35.1810 | 425,839,000 | 2024-08-31 |
| 317 | 2024-09-26 | 149,812,495 | 6,000 | 35.1805 | 425,839,000 | 2024-08-31 |
| 318 | 2024-09-25 | 149,806,495 | 30,000 | 35.1791 | 425,839,000 | 2024-08-31 |
| 319 | 2024-09-24 | 149,776,495 | 0 | 35.1721 | 425,839,000 | 2024-08-31 |
| 320 | 2024-09-23 | 149,776,495 | 10,000 | 35.1721 | 425,839,000 | 2024-08-31 |
| 321 | 2024-09-20 | 149,766,495 | 0 | 35.1697 | 425,839,000 | 2024-08-31 |
| 322 | 2024-09-19 | 149,766,495 | 0 | 35.1697 | 425,839,000 | 2024-08-31 |
| 323 | 2024-09-17 | 149,766,495 | 0 | 35.1697 | 425,839,000 | 2024-08-31 |
| 324 | 2024-09-16 | 149,766,495 | 0 | 35.1697 | 425,839,000 | 2024-08-31 |
| 325 | 2024-09-13 | 149,766,495 | 4,000 | 35.1697 | 425,839,000 | 2024-08-31 |
| 326 | 2024-09-12 | 149,762,495 | 0 | 35.1688 | 425,839,000 | 2024-08-31 |
| 327 | 2024-09-11 | 149,762,495 | 0 | 35.1688 | 425,839,000 | 2024-08-31 |
| 328 | 2024-09-10 | 149,762,495 | 0 | 35.1688 | 425,839,000 | 2024-08-31 |
| 329 | 2024-09-09 | 149,762,495 | 0 | 35.1688 | 425,839,000 | 2024-08-31 |
| 330 | 2024-09-05 | 149,762,495 | 0 | 35.1688 | 425,839,000 | 2024-08-31 |
| 331 | 2024-09-04 | 149,762,495 | 4,000 | 35.1688 | 425,839,000 | 2024-08-31 |
| 332 | 2024-09-03 | 149,758,495 | -2,000 | 35.1679 | 425,839,000 | 2024-08-31 |
| 333 | 2024-09-02 | 149,760,495 | 0 | 35.1683 | 425,839,000 | 2024-08-31 |
| 334 | 2024-08-30 | 149,760,495 | 0 | 35.1683 | 425,839,000 | 2024-07-31 |
| 335 | 2024-08-29 | 149,760,495 | 0 | 35.1683 | 425,839,000 | 2024-07-31 |
| 336 | 2024-08-28 | 149,760,495 | 466,000 | 35.1683 | 425,839,000 | 2024-07-31 |
| 337 | 2024-08-27 | 149,294,495 | 0 | 35.0589 | 425,839,000 | 2024-07-31 |
| 338 | 2024-08-26 | 149,294,495 | 0 | 35.0589 | 425,839,000 | 2024-07-31 |
| 339 | 2024-08-23 | 149,294,495 | -10,000 | 35.0589 | 425,839,000 | 2024-07-31 |
| 340 | 2024-08-22 | 149,304,495 | 20,000 | 35.0613 | 425,839,000 | 2024-07-31 |
| 341 | 2024-08-21 | 149,284,495 | 18,000 | 35.0566 | 425,839,000 | 2024-07-31 |
| 342 | 2024-08-20 | 149,266,495 | 2,000 | 35.0523 | 425,839,000 | 2024-07-31 |
| 343 | 2024-08-19 | 149,264,495 | 0 | 35.0519 | 425,839,000 | 2024-07-31 |
| 344 | 2024-08-16 | 149,264,495 | 0 | 35.0519 | 425,839,000 | 2024-07-31 |
| 345 | 2024-08-15 | 149,264,495 | 0 | 35.0519 | 425,839,000 | 2024-07-31 |
| 346 | 2024-08-14 | 149,264,495 | 0 | 35.0519 | 425,839,000 | 2024-07-31 |
| 347 | 2024-08-13 | 149,264,495 | 0 | 35.0519 | 425,839,000 | 2024-07-31 |
| 348 | 2024-08-12 | 149,264,495 | 0 | 35.0519 | 425,839,000 | 2024-07-31 |
| 349 | 2024-08-09 | 149,264,495 | 118,000 | 35.0519 | 425,839,000 | 2024-07-31 |
| 350 | 2024-08-08 | 149,146,495 | 0 | 35.0242 | 425,839,000 | 2024-07-31 |
| 351 | 2024-08-07 | 149,146,495 | 0 | 35.0242 | 425,839,000 | 2024-07-31 |
| 352 | 2024-08-06 | 149,146,495 | 0 | 35.0242 | 425,839,000 | 2024-07-31 |
| 353 | 2024-08-05 | 149,146,495 | 10,000 | 35.0242 | 425,839,000 | 2024-07-31 |
| 354 | 2024-08-02 | 149,136,495 | -466,000 | 35.0218 | 425,839,000 | 2024-07-31 |
| 355 | 2024-08-01 | 149,602,495 | 0 | 35.1312 | 425,839,000 | 2024-07-31 |
| 356 | 2024-07-31 | 149,602,495 | 0 | 35.1312 | 425,839,000 | 2024-07-31 |
| 357 | 2024-07-30 | 149,602,495 | 30,000 | 35.1312 | 425,839,000 | 2024-06-30 |
| 358 | 2024-07-29 | 149,572,495 | 0 | 35.1242 | 425,839,000 | 2024-06-30 |
| 359 | 2024-07-26 | 149,572,495 | 0 | 35.1242 | 425,839,000 | 2024-06-30 |
| 360 | 2024-07-25 | 149,572,495 | 0 | 35.1242 | 425,839,000 | 2024-06-30 |
| 361 | 2024-07-24 | 149,572,495 | 0 | 35.1242 | 425,839,000 | 2024-06-30 |
| 362 | 2024-07-23 | 149,572,495 | 0 | 35.1242 | 425,839,000 | 2024-06-30 |
| 363 | 2024-07-22 | 149,572,495 | 0 | 35.1242 | 425,839,000 | 2024-06-30 |
| 364 | 2024-07-19 | 149,572,495 | 0 | 35.1242 | 425,839,000 | 2024-06-30 |
| 365 | 2024-07-18 | 149,572,495 | 0 | 35.1242 | 425,839,000 | 2024-06-30 |
| 366 | 2024-07-17 | 149,572,495 | 0 | 35.1242 | 425,839,000 | 2024-06-30 |
| 367 | 2024-07-16 | 149,572,495 | 0 | 35.1242 | 425,839,000 | 2024-06-30 |
| 368 | 2024-07-15 | 149,572,495 | 0 | 35.1242 | 425,839,000 | 2024-06-30 |
| 369 | 2024-07-12 | 149,572,495 | 0 | 35.1242 | 425,839,000 | 2024-06-30 |
| 370 | 2024-07-11 | 149,572,495 | -2,000 | 35.1242 | 425,839,000 | 2024-06-30 |
| 371 | 2024-07-10 | 149,574,495 | 0 | 35.1247 | 425,839,000 | 2024-06-30 |
| 372 | 2024-07-09 | 149,574,495 | 0 | 35.1247 | 425,839,000 | 2024-06-30 |
| 373 | 2024-07-08 | 149,574,495 | 0 | 35.1247 | 425,839,000 | 2024-06-30 |
| 374 | 2024-07-05 | 149,574,495 | 0 | 35.1247 | 425,839,000 | 2024-06-30 |
| 375 | 2024-07-04 | 149,574,495 | 0 | 35.1247 | 425,839,000 | 2024-06-30 |
| 376 | 2024-07-03 | 149,574,495 | 0 | 35.1247 | 425,839,000 | 2024-06-30 |
| 377 | 2024-07-02 | 149,574,495 | -10,000 | 35.1247 | 425,839,000 | 2024-06-30 |
| 378 | 2024-06-28 | 149,584,495 | -20,000 | 35.1270 | 425,839,000 | 2024-05-31 |
| 379 | 2024-06-27 | 149,604,495 | 8,000 | 35.1317 | 425,839,000 | 2024-05-31 |
| 380 | 2024-06-26 | 149,596,495 | 0 | 35.1298 | 425,839,000 | 2024-05-31 |
| 381 | 2024-06-25 | 149,596,495 | 0 | 35.1298 | 425,839,000 | 2024-05-31 |
| 382 | 2024-06-24 | 149,596,495 | 140,000 | 35.1298 | 425,839,000 | 2024-05-31 |
| 383 | 2024-06-21 | 149,456,495 | 0 | 35.0969 | 425,839,000 | 2024-05-31 |
| 384 | 2024-06-20 | 149,456,495 | -14,000 | 35.0969 | 425,839,000 | 2024-05-31 |
| 385 | 2024-06-19 | 149,470,495 | 14,000 | 35.1002 | 425,839,000 | 2024-05-31 |
| 386 | 2024-06-18 | 149,456,495 | 20,000 | 35.0969 | 425,839,000 | 2024-05-31 |
| 387 | 2024-06-17 | 149,436,495 | 204,000 | 35.0923 | 425,839,000 | 2024-05-31 |
| 388 | 2024-06-14 | 149,232,495 | 0 | 35.0443 | 425,839,000 | 2024-05-31 |
| 389 | 2024-06-13 | 149,232,495 | 0 | 35.0443 | 425,839,000 | 2024-05-31 |
| 390 | 2024-06-12 | 149,232,495 | 140,000 | 35.0443 | 425,839,000 | 2024-05-31 |
| 391 | 2024-06-11 | 149,092,495 | 4,000 | 35.0115 | 425,839,000 | 2024-05-31 |
| 392 | 2024-06-07 | 149,088,495 | 222,000 | 35.0105 | 425,839,000 | 2024-05-31 |
| 393 | 2024-06-06 | 148,866,495 | 2,000 | 34.9584 | 425,839,000 | 2024-05-31 |
| 394 | 2024-06-05 | 148,864,495 | 0 | 34.9579 | 425,839,000 | 2024-05-31 |
| 395 | 2024-06-04 | 148,864,495 | 0 | 34.9579 | 425,839,000 | 2024-05-31 |
| 396 | 2024-06-03 | 148,864,495 | 0 | 34.9579 | 425,839,000 | 2024-05-31 |
| 397 | 2024-05-31 | 148,864,495 | 0 | 34.9579 | 425,839,000 | 2024-05-31 |
| 398 | 2024-05-30 | 148,864,495 | 0 | 34.9579 | 425,839,000 | 2024-04-30 |
| 399 | 2024-05-29 | 148,864,495 | 0 | 34.9579 | 425,839,000 | 2024-04-30 |
| 400 | 2024-05-28 | 148,864,495 | 126,000 | 34.9579 | 425,839,000 | 2024-04-30 |
| 401 | 2024-05-27 | 148,738,495 | 0 | 34.9283 | 425,839,000 | 2024-04-30 |
| 402 | 2024-05-24 | 148,738,495 | 8,000 | 34.9283 | 425,839,000 | 2024-04-30 |
| 403 | 2024-05-23 | 148,730,495 | 0 | 34.9265 | 425,839,000 | 2024-04-30 |
| 404 | 2024-05-22 | 148,730,495 | 56,000 | 34.9265 | 425,839,000 | 2024-04-30 |
| 405 | 2024-05-21 | 148,674,495 | -96,000 | 34.9133 | 425,839,000 | 2024-04-30 |
| 406 | 2024-05-20 | 148,770,495 | 0 | 34.9359 | 425,839,000 | 2024-04-30 |
| 407 | 2024-05-17 | 148,770,495 | 24,000 | 34.9359 | 425,839,000 | 2024-04-30 |
| 408 | 2024-05-16 | 148,746,495 | 0 | 34.9302 | 425,839,000 | 2024-04-30 |
| 409 | 2024-05-14 | 148,746,495 | 0 | 34.9302 | 425,839,000 | 2024-04-30 |
| 410 | 2024-05-13 | 148,746,495 | -16,000 | 34.9302 | 425,839,000 | 2024-04-30 |
| 411 | 2024-05-10 | 148,762,495 | 0 | 34.9340 | 425,839,000 | 2024-04-30 |
| 412 | 2024-05-09 | 148,762,495 | -20,000 | 34.9340 | 425,839,000 | 2024-04-30 |
| 413 | 2024-05-08 | 148,782,495 | 0 | 34.9387 | 425,839,000 | 2024-04-30 |
| 414 | 2024-05-07 | 148,782,495 | 0 | 34.9387 | 425,839,000 | 2024-04-30 |
| 415 | 2024-05-06 | 148,782,495 | 0 | 34.9387 | 425,839,000 | 2024-04-30 |
| 416 | 2024-05-03 | 148,782,495 | 319,014 | 34.9387 | 425,839,000 | 2024-04-30 |
| 417 | 2024-05-02 | 148,463,481 | -4,000 | 34.8638 | 425,839,000 | 2024-04-30 |
| 418 | 2024-04-30 | 148,467,481 | 0 | 34.8647 | 425,839,000 | 2024-04-30 |
| 419 | 2024-04-29 | 148,467,481 | 8,000 | 34.8647 | 425,839,000 | 2024-03-31 |
| 420 | 2024-04-26 | 148,459,481 | 498,000 | 34.8628 | 425,839,000 | 2024-03-31 |
| 421 | 2024-04-25 | 147,961,481 | -8,000 | 34.7459 | 425,839,000 | 2024-03-31 |
| 422 | 2024-04-24 | 147,969,481 | 0 | 34.7478 | 425,839,000 | 2024-03-31 |
| 423 | 2024-04-23 | 147,969,481 | 2,000 | 34.7478 | 425,839,000 | 2024-03-31 |
| 424 | 2024-04-22 | 147,967,481 | 2,000 | 34.7473 | 425,839,000 | 2024-03-31 |
| 425 | 2024-04-19 | 147,965,481 | 0 | 34.7468 | 425,839,000 | 2024-03-31 |
| 426 | 2024-04-18 | 147,965,481 | 0 | 34.7468 | 425,839,000 | 2024-03-31 |
| 427 | 2024-04-17 | 147,965,481 | 0 | 34.7468 | 425,839,000 | 2024-03-31 |
| 428 | 2024-04-16 | 147,965,481 | 0 | 34.7468 | 425,839,000 | 2024-03-31 |
| 429 | 2024-04-15 | 147,965,481 | 0 | 34.7468 | 425,839,000 | 2024-03-31 |
| 430 | 2024-04-12 | 147,965,481 | 0 | 34.7468 | 425,839,000 | 2024-03-31 |
| 431 | 2024-04-11 | 147,965,481 | 2,000 | 34.7468 | 425,839,000 | 2024-03-31 |
| 432 | 2024-04-10 | 147,963,481 | 0 | 34.7463 | 425,839,000 | 2024-03-31 |
| 433 | 2024-04-09 | 147,963,481 | 0 | 34.7463 | 425,839,000 | 2024-03-31 |
| 434 | 2024-04-08 | 147,963,481 | 34,000 | 34.7463 | 425,839,000 | 2024-03-31 |
| 435 | 2024-04-05 | 147,929,481 | 0 | 34.7384 | 425,839,000 | 2024-03-31 |
| 436 | 2024-04-03 | 147,929,481 | -206,000 | 34.7384 | 425,839,000 | 2024-03-31 |
| 437 | 2024-04-02 | 148,135,481 | 0 | 34.7867 | 425,839,000 | 2024-03-31 |
| 438 | 2024-03-28 | 148,135,481 | 0 | 34.7867 | 425,839,000 | 2024-02-29 |
| 439 | 2024-03-27 | 148,135,481 | 0 | 34.7867 | 425,839,000 | 2024-02-29 |
| 440 | 2024-03-26 | 148,135,481 | 0 | 34.7867 | 425,839,000 | 2024-02-29 |
| 441 | 2024-03-25 | 148,135,481 | 0 | 34.7867 | 425,839,000 | 2024-02-29 |
| 442 | 2024-03-22 | 148,135,481 | 2,000 | 34.7867 | 425,839,000 | 2024-02-29 |
| 443 | 2024-03-21 | 148,133,481 | 0 | 34.7863 | 425,839,000 | 2024-02-29 |
| 444 | 2024-03-20 | 148,133,481 | -100,000 | 34.7863 | 425,839,000 | 2024-02-29 |
| 445 | 2024-03-19 | 148,233,481 | 0 | 34.8097 | 425,839,000 | 2024-02-29 |
| 446 | 2024-03-18 | 148,233,481 | 0 | 34.8097 | 425,839,000 | 2024-02-29 |
| 447 | 2024-03-15 | 148,233,481 | -114,000 | 34.8097 | 425,839,000 | 2024-02-29 |
| 448 | 2024-03-14 | 148,347,481 | 0 | 34.8365 | 425,839,000 | 2024-02-29 |
| 449 | 2024-03-13 | 148,347,481 | 0 | 34.8365 | 425,839,000 | 2024-02-29 |
| 450 | 2024-03-12 | 148,347,481 | 0 | 34.8365 | 425,839,000 | 2024-02-29 |
| 451 | 2024-03-11 | 148,347,481 | 0 | 34.8365 | 425,839,000 | 2024-02-29 |
| 452 | 2024-03-08 | 148,347,481 | 0 | 34.8365 | 425,839,000 | 2024-02-29 |
| 453 | 2024-03-07 | 148,347,481 | 0 | 34.8365 | 425,839,000 | 2024-02-29 |
| 454 | 2024-03-06 | 148,347,481 | 0 | 34.8365 | 425,839,000 | 2024-02-29 |
| 455 | 2024-03-05 | 148,347,481 | 0 | 34.8365 | 425,839,000 | 2024-02-29 |
| 456 | 2024-03-04 | 148,347,481 | 0 | 34.8365 | 425,839,000 | 2024-02-29 |
| 457 | 2024-03-01 | 148,347,481 | 0 | 34.8365 | 425,839,000 | 2024-02-29 |
| 458 | 2024-02-29 | 148,347,481 | 0 | 34.8365 | 425,839,000 | 2024-02-29 |
| 459 | 2024-02-28 | 148,347,481 | -4,000 | 34.8365 | 425,839,000 | 2024-01-31 |
| 460 | 2024-02-27 | 148,351,481 | 0 | 34.8375 | 425,839,000 | 2024-01-31 |
| 461 | 2024-02-26 | 148,351,481 | 0 | 34.8375 | 425,839,000 | 2024-01-31 |
| 462 | 2024-02-23 | 148,351,481 | 38,000 | 34.8375 | 425,839,000 | 2024-01-31 |
| 463 | 2024-02-22 | 148,313,481 | -8,000 | 34.8285 | 425,839,000 | 2024-01-31 |
| 464 | 2024-02-21 | 148,321,481 | 0 | 34.8304 | 425,839,000 | 2024-01-31 |
| 465 | 2024-02-20 | 148,321,481 | 0 | 34.8304 | 425,839,000 | 2024-01-31 |
| 466 | 2024-02-19 | 148,321,481 | 0 | 34.8304 | 425,839,000 | 2024-01-31 |
| 467 | 2024-02-16 | 148,321,481 | 0 | 34.8304 | 425,839,000 | 2024-01-31 |
| 468 | 2024-02-15 | 148,321,481 | -80,000 | 34.8304 | 425,839,000 | 2024-01-31 |
| 469 | 2024-02-14 | 148,401,481 | -102,000 | 34.8492 | 425,839,000 | 2024-01-31 |
| 470 | 2024-02-09 | 148,503,481 | 0 | 34.8732 | 425,839,000 | 2024-01-31 |
| 471 | 2024-02-08 | 148,503,481 | -102,000 | 34.8732 | 425,839,000 | 2024-01-31 |
| 472 | 2024-02-07 | 148,605,481 | -298,000 | 34.8971 | 425,839,000 | 2024-01-31 |
| 473 | 2024-02-06 | 148,903,481 | -80,000 | 34.9671 | 425,839,000 | 2024-01-31 |
| 474 | 2024-02-05 | 148,983,481 | -140,000 | 34.9859 | 425,839,000 | 2024-01-31 |
| 475 | 2024-02-02 | 149,123,481 | 0 | 35.0187 | 425,839,000 | 2024-01-31 |
| 476 | 2024-02-01 | 149,123,481 | 0 | 35.0187 | 425,839,000 | 2024-01-31 |
| 477 | 2024-01-31 | 149,123,481 | 0 | 35.0187 | 425,839,000 | 2024-01-31 |
| 478 | 2024-01-30 | 149,123,481 | 0 | 35.0187 | 425,839,000 | 2023-12-31 |
| 479 | 2024-01-29 | 149,123,481 | 0 | 35.0187 | 425,839,000 | 2023-12-31 |
| 480 | 2024-01-26 | 149,123,481 | -104,000 | 35.0187 | 425,839,000 | 2023-12-31 |
| 481 | 2024-01-25 | 149,227,481 | -100,000 | 35.0432 | 425,839,000 | 2023-12-31 |
| 482 | 2024-01-24 | 149,327,481 | -14,000 | 35.0667 | 425,839,000 | 2023-12-31 |
| 483 | 2024-01-23 | 149,341,481 | 0 | 35.0699 | 425,839,000 | 2023-12-31 |
| 484 | 2024-01-22 | 149,341,481 | 0 | 35.0699 | 425,839,000 | 2023-12-31 |
| 485 | 2024-01-19 | 149,341,481 | 0 | 35.0699 | 425,839,000 | 2023-12-31 |
| 486 | 2024-01-18 | 149,341,481 | -50,000 | 35.0699 | 425,839,000 | 2023-12-31 |
| 487 | 2024-01-17 | 149,391,481 | -84,000 | 35.0817 | 425,839,000 | 2023-12-31 |
| 488 | 2024-01-16 | 149,475,481 | 0 | 35.1014 | 425,839,000 | 2023-12-31 |
| 489 | 2024-01-15 | 149,475,481 | 0 | 35.1014 | 425,839,000 | 2023-12-31 |
| 490 | 2024-01-12 | 149,475,481 | 0 | 35.1014 | 425,839,000 | 2023-12-31 |
| 491 | 2024-01-11 | 149,475,481 | 0 | 35.1014 | 425,839,000 | 2023-12-31 |
| 492 | 2024-01-10 | 149,475,481 | 0 | 35.1014 | 425,839,000 | 2023-12-31 |
| 493 | 2024-01-09 | 149,475,481 | 0 | 35.1014 | 425,839,000 | 2023-12-31 |
| 494 | 2024-01-08 | 149,475,481 | 0 | 35.1014 | 425,839,000 | 2023-12-31 |
| 495 | 2024-01-05 | 149,475,481 | -2,000 | 35.1014 | 425,839,000 | 2023-12-31 |
| 496 | 2024-01-04 | 149,477,481 | 0 | 35.1019 | 425,839,000 | 2023-12-31 |
| 497 | 2024-01-03 | 149,477,481 | 26,000 | 35.1019 | 425,839,000 | 2023-12-31 |
| 498 | 2024-01-02 | 149,451,481 | 74,000 | 35.0958 | 425,839,000 | 2023-12-31 |
| 499 | 2023-12-29 | 149,377,481 | 48,000 | 35.0784 | 425,839,000 | 2023-11-30 |
| 500 | 2023-12-28 | 149,329,481 | 70,000 | 35.0671 | 425,839,000 | 2023-11-30 |
| 501 | 2023-12-27 | 149,259,481 | 2,000 | 35.0507 | 425,839,000 | 2023-11-30 |
| 502 | 2023-12-22 | 149,257,481 | 0 | 35.0502 | 425,839,000 | 2023-11-30 |
| 503 | 2023-12-21 | 149,257,481 | 6,000 | 35.0502 | 425,839,000 | 2023-11-30 |
| 504 | 2023-12-20 | 149,251,481 | -188,000 | 35.0488 | 425,839,000 | 2023-11-30 |
| 505 | 2023-12-19 | 149,439,481 | 0 | 35.0930 | 425,839,000 | 2023-11-30 |
| 506 | 2023-12-18 | 149,439,481 | 0 | 35.0930 | 425,839,000 | 2023-11-30 |
| 507 | 2023-12-15 | 149,439,481 | 0 | 35.0930 | 425,839,000 | 2023-11-30 |
| 508 | 2023-12-14 | 149,439,481 | 0 | 35.0930 | 425,839,000 | 2023-11-30 |
| 509 | 2023-12-13 | 149,439,481 | 0 | 35.0930 | 425,839,000 | 2023-11-30 |
| 510 | 2023-12-12 | 149,439,481 | 0 | 35.0930 | 425,839,000 | 2023-11-30 |
| 511 | 2023-12-11 | 149,439,481 | 10,000 | 35.0930 | 425,839,000 | 2023-11-30 |
| 512 | 2023-12-08 | 149,429,481 | 0 | 35.0906 | 425,839,000 | 2023-11-30 |
| 513 | 2023-12-07 | 149,429,481 | -182,000 | 35.0906 | 425,839,000 | 2023-11-30 |
| 514 | 2023-12-06 | 149,611,481 | -50,000 | 35.1333 | 425,839,000 | 2023-11-30 |
| 515 | 2023-12-05 | 149,661,481 | -8,000 | 35.1451 | 425,839,000 | 2023-11-30 |
| 516 | 2023-12-04 | 149,669,481 | 0 | 35.1470 | 425,839,000 | 2023-11-30 |
| 517 | 2023-12-01 | 149,669,481 | 44,000 | 35.1470 | 425,839,000 | 2023-11-30 |
| 518 | 2023-11-30 | 149,625,481 | 0 | 35.1366 | 425,839,000 | 2023-11-30 |
| 519 | 2023-11-29 | 149,625,481 | 0 | 35.1366 | 425,839,000 | 2023-10-31 |
| 520 | 2023-11-28 | 149,625,481 | 0 | 35.1366 | 425,839,000 | 2023-10-31 |
| 521 | 2023-11-27 | 149,625,481 | 0 | 35.1366 | 425,839,000 | 2023-10-31 |
| 522 | 2023-11-24 | 149,625,481 | 0 | 35.1366 | 425,839,000 | 2023-10-31 |
| 523 | 2023-11-23 | 149,625,481 | 10,000 | 35.1366 | 425,839,000 | 2023-10-31 |
| 524 | 2023-11-22 | 149,615,481 | 2,000 | 35.1343 | 425,839,000 | 2023-10-31 |
| 525 | 2023-11-21 | 149,613,481 | 0 | 35.1338 | 425,839,000 | 2023-10-31 |
| 526 | 2023-11-20 | 149,613,481 | 0 | 35.1338 | 425,839,000 | 2023-10-31 |
| 527 | 2023-11-17 | 149,613,481 | 0 | 35.1338 | 425,839,000 | 2023-10-31 |
| 528 | 2023-11-16 | 149,613,481 | -40,000 | 35.1338 | 425,839,000 | 2023-10-31 |
| 529 | 2023-11-15 | 149,653,481 | 0 | 35.1432 | 425,839,000 | 2023-10-31 |
| 530 | 2023-11-14 | 149,653,481 | 0 | 35.1432 | 425,839,000 | 2023-10-31 |
| 531 | 2023-11-13 | 149,653,481 | 0 | 35.1432 | 425,839,000 | 2023-10-31 |
| 532 | 2023-11-10 | 149,653,481 | 0 | 35.1432 | 425,839,000 | 2023-10-31 |
| 533 | 2023-11-09 | 149,653,481 | 0 | 35.1432 | 425,839,000 | 2023-10-31 |
| 534 | 2023-11-08 | 149,653,481 | 0 | 35.1432 | 425,839,000 | 2023-10-31 |
| 535 | 2023-11-07 | 149,653,481 | 0 | 35.1432 | 425,839,000 | 2023-10-31 |
| 536 | 2023-11-06 | 149,653,481 | 0 | 35.1432 | 425,839,000 | 2023-10-31 |
| 537 | 2023-11-03 | 149,653,481 | 0 | 35.1432 | 425,839,000 | 2023-10-31 |
| 538 | 2023-11-02 | 149,653,481 | 0 | 35.1432 | 425,839,000 | 2023-10-31 |
| 539 | 2023-11-01 | 149,653,481 | 0 | 35.1432 | 425,839,000 | 2023-10-31 |
| 540 | 2023-10-31 | 149,653,481 | 2,000 | 35.1432 | 425,839,000 | 2023-10-31 |
| 541 | 2023-10-30 | 149,651,481 | 258,000 | 35.1427 | 425,839,000 | 2023-09-30 |
| 542 | 2023-10-27 | 149,393,481 | -20,000 | 35.0822 | 425,839,000 | 2023-09-30 |
| 543 | 2023-10-26 | 149,413,481 | -40,000 | 35.0868 | 425,839,000 | 2023-09-30 |
| 544 | 2023-10-25 | 149,453,481 | 0 | 35.0962 | 425,839,000 | 2023-09-30 |
| 545 | 2023-10-24 | 149,453,481 | -20,000 | 35.0962 | 425,839,000 | 2023-09-30 |
| 546 | 2023-10-20 | 149,473,481 | 0 | 35.1009 | 425,839,000 | 2023-09-30 |
| 547 | 2023-10-19 | 149,473,481 | 0 | 35.1009 | 425,839,000 | 2023-09-30 |
| 548 | 2023-10-18 | 149,473,481 | 0 | 35.1009 | 425,839,000 | 2023-09-30 |
| 549 | 2023-10-17 | 149,473,481 | 100,000 | 35.1009 | 425,839,000 | 2023-09-30 |
| 550 | 2023-10-16 | 149,373,481 | -40,000 | 35.0775 | 425,839,000 | 2023-09-30 |
| 551 | 2023-10-13 | 149,413,481 | -24,000 | 35.0868 | 425,839,000 | 2023-09-30 |
| 552 | 2023-10-12 | 149,437,481 | 0 | 35.0925 | 425,839,000 | 2023-09-30 |
| 553 | 2023-10-11 | 149,437,481 | 0 | 35.0925 | 425,839,000 | 2023-09-30 |
| 554 | 2023-10-10 | 149,437,481 | 0 | 35.0925 | 425,839,000 | 2023-09-30 |
| 555 | 2023-10-09 | 149,437,481 | -2,000 | 35.0925 | 425,839,000 | 2023-09-30 |
| 556 | 2023-10-06 | 149,439,481 | -120,000 | 35.0930 | 425,839,000 | 2023-09-30 |
| 557 | 2023-10-05 | 149,559,481 | 0 | 35.1211 | 425,839,000 | 2023-09-30 |
| 558 | 2023-10-04 | 149,559,481 | 0 | 35.1211 | 425,839,000 | 2023-09-30 |
| 559 | 2023-10-03 | 149,559,481 | 126,000 | 35.1211 | 425,839,000 | 2023-09-30 |
| 560 | 2023-09-29 | 149,433,481 | 0 | 35.0915 | 425,839,000 | 2023-08-31 |
| 561 | 2023-09-28 | 149,433,481 | 0 | 35.0915 | 425,839,000 | 2023-08-31 |
| 562 | 2023-09-27 | 149,433,481 | 2,000 | 35.0915 | 425,839,000 | 2023-08-31 |
| 563 | 2023-09-26 | 149,431,481 | 0 | 35.0911 | 425,839,000 | 2023-08-31 |
| 564 | 2023-09-25 | 149,431,481 | 0 | 35.0911 | 425,839,000 | 2023-08-31 |
| 565 | 2023-09-22 | 149,431,481 | 6,000 | 35.0911 | 425,839,000 | 2023-08-31 |
| 566 | 2023-09-21 | 149,425,481 | 0 | 35.0897 | 425,839,000 | 2023-08-31 |
| 567 | 2023-09-20 | 149,425,481 | 0 | 35.0897 | 425,839,000 | 2023-08-31 |
| 568 | 2023-09-19 | 149,425,481 | 0 | 35.0897 | 425,839,000 | 2023-08-31 |
| 569 | 2023-09-18 | 149,425,481 | 0 | 35.0897 | 425,839,000 | 2023-08-31 |
| 570 | 2023-09-15 | 149,425,481 | 0 | 35.0897 | 425,839,000 | 2023-08-31 |
| 571 | 2023-09-14 | 149,425,481 | -2,000 | 35.0897 | 425,839,000 | 2023-08-31 |
| 572 | 2023-09-13 | 149,427,481 | 0 | 35.0901 | 425,839,000 | 2023-08-31 |
| 573 | 2023-09-12 | 149,427,481 | 0 | 35.0901 | 425,839,000 | 2023-08-31 |
| 574 | 2023-09-11 | 149,427,481 | 0 | 35.0901 | 425,839,000 | 2023-08-31 |
| 575 | 2023-09-07 | 149,427,481 | 0 | 35.0901 | 425,839,000 | 2023-08-31 |
| 576 | 2023-09-06 | 149,427,481 | 4,000 | 35.0901 | 425,839,000 | 2023-08-31 |
| 577 | 2023-09-05 | 149,423,481 | 0 | 35.0892 | 425,839,000 | 2023-08-31 |
| 578 | 2023-09-04 | 149,423,481 | 0 | 35.0892 | 425,839,000 | 2023-08-31 |
| 579 | 2023-08-31 | 149,423,481 | 0 | 35.0892 | 425,839,000 | 2023-08-31 |
| 580 | 2023-08-30 | 149,423,481 | 0 | 35.0892 | 425,839,000 | 2023-07-31 |
| 581 | 2023-08-29 | 149,423,481 | 0 | 35.0892 | 425,839,000 | 2023-07-31 |
| 582 | 2023-08-28 | 149,423,481 | 0 | 35.0892 | 425,839,000 | 2023-07-31 |
| 583 | 2023-08-25 | 149,423,481 | 38,000 | 35.0892 | 425,839,000 | 2023-07-31 |
| 584 | 2023-08-24 | 149,385,481 | 0 | 35.0803 | 425,839,000 | 2023-07-31 |
| 585 | 2023-08-23 | 149,385,481 | 0 | 35.0803 | 425,839,000 | 2023-07-31 |
| 586 | 2023-08-22 | 149,385,481 | 0 | 35.0803 | 425,839,000 | 2023-07-31 |
| 587 | 2023-08-21 | 149,385,481 | 0 | 35.0803 | 425,839,000 | 2023-07-31 |
| 588 | 2023-08-18 | 149,385,481 | 46,000 | 35.0803 | 425,839,000 | 2023-07-31 |
| 589 | 2023-08-17 | 149,339,481 | 24,000 | 35.0695 | 425,839,000 | 2023-07-31 |
| 590 | 2023-08-16 | 149,315,481 | 0 | 35.0638 | 425,839,000 | 2023-07-31 |
| 591 | 2023-08-15 | 149,315,481 | 78,000 | 35.0638 | 425,839,000 | 2023-07-31 |
| 592 | 2023-08-14 | 149,237,481 | 8,000 | 35.0455 | 425,839,000 | 2023-07-31 |
| 593 | 2023-08-11 | 149,229,481 | -4,000 | 35.0436 | 425,839,000 | 2023-07-31 |
| 594 | 2023-08-10 | 149,233,481 | 0 | 35.0446 | 425,839,000 | 2023-07-31 |
| 595 | 2023-08-09 | 149,233,481 | 0 | 35.0446 | 425,839,000 | 2023-07-31 |
| 596 | 2023-08-08 | 149,233,481 | 0 | 35.0446 | 425,839,000 | 2023-07-31 |
| 597 | 2023-08-07 | 149,233,481 | 0 | 35.0446 | 425,839,000 | 2023-07-31 |
| 598 | 2023-08-04 | 149,233,481 | 30,000 | 35.0446 | 425,839,000 | 2023-07-31 |
| 599 | 2023-08-03 | 149,203,481 | 0 | 35.0375 | 425,839,000 | 2023-07-31 |
| 600 | 2023-08-02 | 149,203,481 | -18,000 | 35.0375 | 425,839,000 | 2023-07-31 |
| 601 | 2023-08-01 | 149,221,481 | 0 | 35.0418 | 425,839,000 | 2023-07-31 |
| 602 | 2023-07-31 | 149,221,481 | 36,000 | 35.0418 | 425,839,000 | 2023-07-31 |
| 603 | 2023-07-28 | 149,185,481 | 0 | 35.0333 | 425,839,000 | 2023-06-30 |
| 604 | 2023-07-27 | 149,185,481 | 0 | 35.0333 | 425,839,000 | 2023-06-30 |
| 605 | 2023-07-26 | 149,185,481 | 2,000 | 35.0333 | 425,839,000 | 2023-06-30 |
| 606 | 2023-07-25 | 149,183,481 | -46,000 | 35.0328 | 425,839,000 | 2023-06-30 |
| 607 | 2023-07-24 | 149,229,481 | -2,000 | 35.0436 | 425,839,000 | 2023-06-30 |
| 608 | 2023-07-21 | 149,231,481 | -2,000 | 35.0441 | 425,839,000 | 2023-06-30 |
| 609 | 2023-07-20 | 149,233,481 | 0 | 35.0446 | 425,839,000 | 2023-06-30 |
| 610 | 2023-07-19 | 149,233,481 | 80,000 | 35.0446 | 425,839,000 | 2023-06-30 |
| 611 | 2023-07-18 | 149,153,481 | 0 | 35.0258 | 425,839,000 | 2023-06-30 |
| 612 | 2023-07-14 | 149,153,481 | -162,000 | 35.0258 | 425,839,000 | 2023-06-30 |
| 613 | 2023-07-13 | 149,315,481 | -10,000 | 35.0638 | 425,839,000 | 2023-06-30 |
| 614 | 2023-07-12 | 149,325,481 | -48,000 | 35.0662 | 425,839,000 | 2023-06-30 |
| 615 | 2023-07-11 | 149,373,481 | -38,000 | 35.0775 | 425,839,000 | 2023-06-30 |
| 616 | 2023-07-10 | 149,411,481 | -40,000 | 35.0864 | 425,839,000 | 2023-06-30 |
| 617 | 2023-07-07 | 149,451,481 | 0 | 35.0958 | 425,839,000 | 2023-06-30 |
| 618 | 2023-07-06 | 149,451,481 | 80,000 | 35.0958 | 425,839,000 | 2023-06-30 |
| 619 | 2023-07-05 | 149,371,481 | 4,000 | 35.0770 | 425,839,000 | 2023-06-30 |
| 620 | 2023-07-04 | 149,367,481 | -6,000 | 35.0760 | 425,839,000 | 2023-06-30 |
| 621 | 2023-07-03 | 149,373,481 | -26,000 | 35.0775 | 425,839,000 | 2023-06-30 |
| 622 | 2023-06-30 | 149,399,481 | -318,000 | 35.0836 | 425,839,000 | 2023-06-30 |
| 623 | 2023-06-29 | 149,717,481 | -438,000 | 35.1582 | 425,839,000 | 2023-05-31 |
| 624 | 2023-06-28 | 150,155,481 | 0 | 35.2611 | 425,839,000 | 2023-05-31 |
| 625 | 2023-06-27 | 150,155,481 | -438,000 | 35.2611 | 425,839,000 | 2023-05-31 |
| 626 | 2023-06-26 | 150,593,481 | 0 | 35.3639 | 425,839,000 | 2023-05-31 |
| 627 | 2023-06-23 | 150,593,481 | -24,000 | 35.3639 | 425,839,000 | 2023-05-31 |
| 628 | 2023-06-21 | 150,617,481 | 0 | 35.3696 | 425,839,000 | 2023-05-31 |
| 629 | 2023-06-20 | 150,617,481 | 0 | 35.3696 | 425,839,000 | 2023-05-31 |
| 630 | 2023-06-19 | 150,617,481 | 0 | 35.3696 | 425,839,000 | 2023-05-31 |
| 631 | 2023-06-16 | 150,617,481 | 0 | 35.3696 | 425,839,000 | 2023-05-31 |
| 632 | 2023-06-15 | 150,617,481 | 0 | 35.3696 | 425,839,000 | 2023-05-31 |
| 633 | 2023-06-14 | 150,617,481 | 0 | 35.3696 | 425,839,000 | 2023-05-31 |
| 634 | 2023-06-13 | 150,617,481 | 136,000 | 35.3696 | 425,839,000 | 2023-05-31 |
| 635 | 2023-06-12 | 150,481,481 | 0 | 35.3376 | 425,839,000 | 2023-05-31 |
| 636 | 2023-06-09 | 150,481,481 | -6,000 | 35.3376 | 425,839,000 | 2023-05-31 |
| 637 | 2023-06-08 | 150,487,481 | 0 | 35.3391 | 425,839,000 | 2023-05-31 |
| 638 | 2023-06-07 | 150,487,481 | 0 | 35.3391 | 425,839,000 | 2023-05-31 |
| 639 | 2023-06-06 | 150,487,481 | 0 | 35.3391 | 425,839,000 | 2023-05-31 |
| 640 | 2023-06-05 | 150,487,481 | -2,000 | 35.3391 | 425,839,000 | 2023-05-31 |
| 641 | 2023-06-02 | 150,489,481 | 0 | 35.3395 | 425,839,000 | 2023-05-31 |
| 642 | 2023-06-01 | 150,489,481 | 0 | 35.3395 | 425,839,000 | 2023-05-31 |
| 643 | 2023-05-31 | 150,489,481 | 0 | 35.3395 | 425,839,000 | 2023-05-31 |
| 644 | 2023-05-30 | 150,489,481 | 0 | 35.3395 | 425,839,000 | 2023-04-30 |
| 645 | 2023-05-29 | 150,489,481 | 0 | 35.3395 | 425,839,000 | 2023-04-30 |
| 646 | 2023-05-25 | 150,489,481 | 0 | 35.3395 | 425,839,000 | 2023-04-30 |
| 647 | 2023-05-24 | 150,489,481 | 0 | 35.3395 | 425,839,000 | 2023-04-30 |
| 648 | 2023-05-23 | 150,489,481 | 0 | 35.3395 | 425,839,000 | 2023-04-30 |
| 649 | 2023-05-22 | 150,489,481 | -70,000 | 35.3395 | 425,839,000 | 2023-04-30 |
| 650 | 2023-05-19 | 150,559,481 | 10,000 | 35.3560 | 425,839,000 | 2023-04-30 |
| 651 | 2023-05-18 | 150,549,481 | 0 | 35.3536 | 425,839,000 | 2023-04-30 |
| 652 | 2023-05-17 | 150,549,481 | 0 | 35.3536 | 425,839,000 | 2023-04-30 |
| 653 | 2023-05-16 | 150,549,481 | 24,000 | 35.3536 | 425,839,000 | 2023-04-30 |
| 654 | 2023-05-15 | 150,525,481 | 0 | 35.3480 | 425,839,000 | 2023-04-30 |
| 655 | 2023-05-12 | 150,525,481 | -56,000 | 35.3480 | 425,839,000 | 2023-04-30 |
| 656 | 2023-05-11 | 150,581,481 | -40,000 | 35.3611 | 425,839,000 | 2023-04-30 |
| 657 | 2023-05-10 | 150,621,481 | 0 | 35.3705 | 425,839,000 | 2023-04-30 |
| 658 | 2023-05-09 | 150,621,481 | 2,000 | 35.3705 | 425,839,000 | 2023-04-30 |
| 659 | 2023-05-08 | 150,619,481 | -10,000 | 35.3701 | 425,839,000 | 2023-04-30 |
| 660 | 2023-05-05 | 150,629,481 | 0 | 35.3724 | 425,839,000 | 2023-04-30 |
| 661 | 2023-05-04 | 150,629,481 | -10,000 | 35.3724 | 425,839,000 | 2023-04-30 |
| 662 | 2023-05-03 | 150,639,481 | 0 | 35.3747 | 425,839,000 | 2023-04-30 |
| 663 | 2023-05-02 | 150,639,481 | 18,000 | 35.3747 | 425,839,000 | 2023-04-30 |
| 664 | 2023-04-28 | 150,621,481 | 0 | 35.3705 | 425,839,000 | 2023-03-31 |
| 665 | 2023-04-27 | 150,621,481 | 0 | 35.3705 | 425,839,000 | 2023-03-31 |
| 666 | 2023-04-26 | 150,621,481 | 0 | 35.3705 | 425,839,000 | 2023-03-31 |
| 667 | 2023-04-25 | 150,621,481 | -10,000 | 35.3705 | 425,839,000 | 2023-03-31 |
| 668 | 2023-04-24 | 150,631,481 | 0 | 35.3729 | 425,839,000 | 2023-03-31 |
| 669 | 2023-04-21 | 150,631,481 | 0 | 35.3729 | 425,839,000 | 2023-03-31 |
| 670 | 2023-04-20 | 150,631,481 | 0 | 35.3729 | 425,839,000 | 2023-03-31 |
| 671 | 2023-04-19 | 150,631,481 | 0 | 35.3729 | 425,839,000 | 2023-03-31 |
| 672 | 2023-04-18 | 150,631,481 | 0 | 35.3729 | 425,839,000 | 2023-03-31 |
| 673 | 2023-04-17 | 150,631,481 | 0 | 35.3729 | 425,839,000 | 2023-03-31 |
| 674 | 2023-04-14 | 150,631,481 | 0 | 35.3729 | 425,839,000 | 2023-03-31 |
| 675 | 2023-04-13 | 150,631,481 | 40,000 | 35.3729 | 425,839,000 | 2023-03-31 |
| 676 | 2023-04-12 | 150,591,481 | 0 | 35.3635 | 425,839,000 | 2023-03-31 |
| 677 | 2023-04-11 | 150,591,481 | 0 | 35.3635 | 425,839,000 | 2023-03-31 |
| 678 | 2023-04-06 | 150,591,481 | 0 | 35.3635 | 425,839,000 | 2023-03-31 |
| 679 | 2023-04-04 | 150,591,481 | 0 | 35.3635 | 425,839,000 | 2023-03-31 |
| 680 | 2023-04-03 | 150,591,481 | 0 | 35.3635 | 425,839,000 | 2023-03-31 |
| 681 | 2023-03-31 | 150,591,481 | 2,166 | 35.3635 | 425,839,000 | 2023-03-31 |
| 682 | 2023-03-30 | 150,589,315 | -2,000 | 35.3630 | 425,839,000 | 2023-02-28 |
| 683 | 2023-03-29 | 150,591,315 | -18,000 | 35.3634 | 425,839,000 | 2023-02-28 |
| 684 | 2023-03-28 | 150,609,315 | 0 | 35.3677 | 425,839,000 | 2023-02-28 |
| 685 | 2023-03-27 | 150,609,315 | 0 | 35.3677 | 425,839,000 | 2023-02-28 |
| 686 | 2023-03-24 | 150,609,315 | 0 | 35.3677 | 425,839,000 | 2023-02-28 |
| 687 | 2023-03-23 | 150,609,315 | 0 | 35.3677 | 425,839,000 | 2023-02-28 |
| 688 | 2023-03-22 | 150,609,315 | 0 | 35.3677 | 425,839,000 | 2023-02-28 |
| 689 | 2023-03-21 | 150,609,315 | 0 | 35.3677 | 425,839,000 | 2023-02-28 |
| 690 | 2023-03-20 | 150,609,315 | 0 | 35.3677 | 425,839,000 | 2023-02-28 |
| 691 | 2023-03-17 | 150,609,315 | -190,000 | 35.3677 | 425,839,000 | 2023-02-28 |
| 692 | 2023-03-16 | 150,799,315 | 0 | 35.4123 | 425,839,000 | 2023-02-28 |
| 693 | 2023-03-15 | 150,799,315 | 0 | 35.4123 | 425,839,000 | 2023-02-28 |
| 694 | 2023-03-14 | 150,799,315 | 0 | 35.4123 | 425,839,000 | 2023-02-28 |
| 695 | 2023-03-13 | 150,799,315 | 0 | 35.4123 | 425,839,000 | 2023-02-28 |
| 696 | 2023-03-10 | 150,799,315 | 0 | 35.4123 | 425,839,000 | 2023-02-28 |
| 697 | 2023-03-09 | 150,799,315 | 0 | 35.4123 | 425,839,000 | 2023-02-28 |
| 698 | 2023-03-08 | 150,799,315 | 68,000 | 35.4123 | 425,839,000 | 2023-02-28 |
| 699 | 2023-03-07 | 150,731,315 | -10,000 | 35.3963 | 425,839,000 | 2023-02-28 |
| 700 | 2023-03-06 | 150,741,315 | 0 | 35.3987 | 425,839,000 | 2023-02-28 |
| 701 | 2023-03-03 | 150,741,315 | 74,000 | 35.3987 | 425,839,000 | 2023-02-28 |
| 702 | 2023-03-02 | 150,667,315 | 80,000 | 35.3813 | 425,839,000 | 2023-02-28 |
| 703 | 2023-03-01 | 150,587,315 | 74,000 | 35.3625 | 425,839,000 | 2023-02-28 |
| 704 | 2023-02-28 | 150,513,315 | -12,000 | 35.3451 | 425,839,000 | 2023-02-28 |
| 705 | 2023-02-27 | 150,525,315 | 0 | 35.3479 | 425,839,000 | 2023-01-31 |
| 706 | 2023-02-24 | 150,525,315 | -12,000 | 35.3479 | 425,839,000 | 2023-01-31 |
| 707 | 2023-02-23 | 150,537,315 | 0 | 35.3508 | 425,839,000 | 2023-01-31 |
| 708 | 2023-02-22 | 150,537,315 | 400,000 | 35.3508 | 425,839,000 | 2023-01-31 |
| 709 | 2023-02-21 | 150,137,315 | 0 | 35.2568 | 425,839,000 | 2023-01-31 |
| 710 | 2023-02-20 | 150,137,315 | 0 | 35.2568 | 425,839,000 | 2023-01-31 |
| 711 | 2023-02-17 | 150,137,315 | 0 | 35.2568 | 425,839,000 | 2023-01-31 |
| 712 | 2023-02-16 | 150,137,315 | 0 | 35.2568 | 425,839,000 | 2023-01-31 |
| 713 | 2023-02-15 | 150,137,315 | -46,000 | 35.2568 | 425,839,000 | 2023-01-31 |
| 714 | 2023-02-14 | 150,183,315 | 20,000 | 35.2676 | 425,839,000 | 2023-01-31 |
| 715 | 2023-02-13 | 150,163,315 | 20,000 | 35.2629 | 425,839,000 | 2023-01-31 |
| 716 | 2023-02-10 | 150,143,315 | 0 | 35.2582 | 425,839,000 | 2023-01-31 |
| 717 | 2023-02-09 | 150,143,315 | 0 | 35.2582 | 425,839,000 | 2023-01-31 |
| 718 | 2023-02-08 | 150,143,315 | 0 | 35.2582 | 425,839,000 | 2023-01-31 |
| 719 | 2023-02-07 | 150,143,315 | 2,000 | 35.2582 | 425,839,000 | 2023-01-31 |
| 720 | 2023-02-06 | 150,141,315 | -2,000 | 35.2578 | 425,839,000 | 2023-01-31 |
| 721 | 2023-02-03 | 150,143,315 | 0 | 35.2582 | 425,839,000 | 2023-01-31 |
| 722 | 2023-02-02 | 150,143,315 | 0 | 35.2582 | 425,839,000 | 2023-01-31 |
| 723 | 2023-02-01 | 150,143,315 | -2,000 | 35.2582 | 425,839,000 | 2023-01-31 |
| 724 | 2023-01-31 | 150,145,315 | 150,000 | 35.2587 | 425,839,000 | 2023-01-31 |
| 725 | 2023-01-30 | 149,995,315 | 0 | 35.2235 | 425,839,000 | 2022-12-31 |
| 726 | 2023-01-27 | 149,995,315 | 0 | 35.2235 | 425,839,000 | 2022-12-31 |
| 727 | 2023-01-26 | 149,995,315 | 0 | 35.2235 | 425,839,000 | 2022-12-31 |
| 728 | 2023-01-20 | 149,995,315 | 0 | 35.2235 | 425,839,000 | 2022-12-31 |
| 729 | 2023-01-19 | 149,995,315 | 0 | 35.2235 | 425,839,000 | 2022-12-31 |
| 730 | 2023-01-18 | 149,995,315 | 0 | 35.2235 | 425,839,000 | 2022-12-31 |
| 731 | 2023-01-17 | 149,995,315 | 0 | 35.2235 | 425,839,000 | 2022-12-31 |
| 732 | 2023-01-16 | 149,995,315 | 0 | 35.2235 | 425,839,000 | 2022-12-31 |
| 733 | 2023-01-13 | 149,995,315 | 0 | 35.2235 | 425,839,000 | 2022-12-31 |
| 734 | 2023-01-12 | 149,995,315 | 0 | 35.2235 | 425,839,000 | 2022-12-31 |
| 735 | 2023-01-11 | 149,995,315 | 0 | 35.2235 | 425,839,000 | 2022-12-31 |
| 736 | 2023-01-10 | 149,995,315 | 0 | 35.2235 | 425,839,000 | 2022-12-31 |
| 737 | 2023-01-09 | 149,995,315 | 0 | 35.2235 | 425,839,000 | 2022-12-31 |
| 738 | 2023-01-06 | 149,995,315 | 0 | 35.2235 | 425,839,000 | 2022-12-31 |
| 739 | 2023-01-05 | 149,995,315 | 0 | 35.2235 | 425,839,000 | 2022-12-31 |
| 740 | 2023-01-04 | 149,995,315 | 0 | 35.2235 | 425,839,000 | 2022-12-31 |
| 741 | 2023-01-03 | 149,995,315 | -2,000 | 35.2235 | 425,839,000 | 2022-12-31 |
| 742 | 2022-12-30 | 149,997,315 | -2,000 | 35.2239 | 425,839,000 | 2022-11-30 |
| 743 | 2022-12-29 | 149,999,315 | 0 | 35.2244 | 425,839,000 | 2022-11-30 |
| 744 | 2022-12-28 | 149,999,315 | 0 | 35.2244 | 425,839,000 | 2022-11-30 |
| 745 | 2022-12-23 | 149,999,315 | 0 | 35.2244 | 425,839,000 | 2022-11-30 |
| 746 | 2022-12-22 | 149,999,315 | 0 | 35.2244 | 425,839,000 | 2022-11-30 |
| 747 | 2022-12-21 | 149,999,315 | 0 | 35.2244 | 425,839,000 | 2022-11-30 |
| 748 | 2022-12-20 | 149,999,315 | 0 | 35.2244 | 425,839,000 | 2022-11-30 |
| 749 | 2022-12-19 | 149,999,315 | 0 | 35.2244 | 425,839,000 | 2022-11-30 |
| 750 | 2022-12-16 | 149,999,315 | 0 | 35.2244 | 425,839,000 | 2022-11-30 |
| 751 | 2022-12-15 | 149,999,315 | -126,000 | 35.2244 | 425,839,000 | 2022-11-30 |
| 752 | 2022-12-14 | 150,125,315 | -22,000 | 35.2540 | 425,839,000 | 2022-11-30 |
| 753 | 2022-12-13 | 150,147,315 | -228,000 | 35.2592 | 425,839,000 | 2022-11-30 |
| 754 | 2022-12-12 | 150,375,315 | 0 | 35.3127 | 425,839,000 | 2022-11-30 |
| 755 | 2022-12-09 | 150,375,315 | -2,000 | 35.3127 | 425,839,000 | 2022-11-30 |
| 756 | 2022-12-08 | 150,377,315 | 0 | 35.3132 | 425,839,000 | 2022-11-30 |
| 757 | 2022-12-07 | 150,377,315 | 0 | 35.3132 | 425,839,000 | 2022-11-30 |
| 758 | 2022-12-06 | 150,377,315 | 0 | 35.3132 | 425,839,000 | 2022-11-30 |
| 759 | 2022-12-05 | 150,377,315 | -72,000 | 35.3132 | 425,839,000 | 2022-11-30 |
| 760 | 2022-12-02 | 150,449,315 | -2,000 | 35.3301 | 425,839,000 | 2022-11-30 |
| 761 | 2022-12-01 | 150,451,315 | -52,000 | 35.3306 | 425,839,000 | 2022-11-30 |
| 762 | 2022-11-30 | 150,503,315 | 0 | 35.3428 | 425,839,000 | 2022-11-30 |
| 763 | 2022-11-29 | 150,503,315 | -6,000 | 35.3428 | 425,839,000 | 2022-10-31 |
| 764 | 2022-11-28 | 150,509,315 | 2,000 | 35.3442 | 425,839,000 | 2022-10-31 |
| 765 | 2022-11-25 | 150,507,315 | -68,000 | 35.3437 | 425,839,000 | 2022-10-31 |
| 766 | 2022-11-24 | 150,575,315 | 0 | 35.3597 | 425,839,000 | 2022-10-31 |
| 767 | 2022-11-23 | 150,575,315 | 0 | 35.3597 | 425,839,000 | 2022-10-31 |
| 768 | 2022-11-22 | 150,575,315 | 0 | 35.3597 | 425,839,000 | 2022-10-31 |
| 769 | 2022-11-21 | 150,575,315 | 0 | 35.3597 | 425,839,000 | 2022-10-31 |
| 770 | 2022-11-18 | 150,575,315 | 0 | 35.3597 | 425,839,000 | 2022-10-31 |
| 771 | 2022-11-17 | 150,575,315 | 0 | 35.3597 | 425,839,000 | 2022-10-31 |
| 772 | 2022-11-16 | 150,575,315 | -50,000 | 35.3597 | 425,839,000 | 2022-10-31 |
| 773 | 2022-11-15 | 150,625,315 | -50,000 | 35.3714 | 425,839,000 | 2022-10-31 |
| 774 | 2022-11-14 | 150,675,315 | 0 | 35.3832 | 425,839,000 | 2022-10-31 |
| 775 | 2022-11-11 | 150,675,315 | -2,000 | 35.3832 | 425,839,000 | 2022-10-31 |
| 776 | 2022-11-10 | 150,677,315 | 0 | 35.3836 | 425,839,000 | 2022-10-31 |
| 777 | 2022-11-09 | 150,677,315 | 48,000 | 35.3836 | 425,839,000 | 2022-10-31 |
| 778 | 2022-11-08 | 150,629,315 | 54,000 | 35.3724 | 425,839,000 | 2022-10-31 |
| 779 | 2022-11-07 | 150,575,315 | -5,000 | 35.3597 | 425,839,000 | 2022-10-31 |
| 780 | 2022-11-04 | 150,580,315 | 0 | 35.3609 | 425,839,000 | 2022-10-31 |
| 781 | 2022-11-03 | 150,580,315 | 0 | 35.3609 | 425,839,000 | 2022-10-31 |
| 782 | 2022-11-02 | 150,580,315 | 0 | 35.3609 | 425,839,000 | 2022-10-31 |
| 783 | 2022-11-01 | 150,580,315 | -50,000 | 35.3609 | 425,839,000 | 2022-10-31 |
| 784 | 2022-10-31 | 150,630,315 | 0 | 35.3726 | 425,839,000 | 2022-10-31 |
| 785 | 2022-10-28 | 150,630,315 | 0 | 35.3726 | 425,839,000 | 2022-09-30 |
| 786 | 2022-10-27 | 150,630,315 | 0 | 35.3726 | 425,839,000 | 2022-09-30 |
| 787 | 2022-10-26 | 150,630,315 | -2,000 | 35.3726 | 425,839,000 | 2022-09-30 |
| 788 | 2022-10-25 | 150,632,315 | 2,000 | 35.3731 | 425,839,000 | 2022-09-30 |
| 789 | 2022-10-24 | 150,630,315 | 0 | 35.3726 | 425,839,000 | 2022-09-30 |
| 790 | 2022-10-21 | 150,630,315 | 0 | 35.3726 | 425,839,000 | 2022-09-30 |
| 791 | 2022-10-20 | 150,630,315 | -50,000 | 35.3726 | 425,839,000 | 2022-09-30 |
| 792 | 2022-10-19 | 150,680,315 | -2,000 | 35.3843 | 425,839,000 | 2022-09-30 |
| 793 | 2022-10-18 | 150,682,315 | -2,000 | 35.3848 | 425,839,000 | 2022-09-30 |
| 794 | 2022-10-17 | 150,684,315 | 0 | 35.3853 | 425,839,000 | 2022-09-30 |
| 795 | 2022-10-14 | 150,684,315 | 0 | 35.3853 | 425,839,000 | 2022-09-30 |
| 796 | 2022-10-13 | 150,684,315 | -2,000 | 35.3853 | 425,839,000 | 2022-09-30 |
| 797 | 2022-10-12 | 150,686,315 | 0 | 35.3857 | 425,839,000 | 2022-09-30 |
| 798 | 2022-10-11 | 150,686,315 | 0 | 35.3857 | 425,839,000 | 2022-09-30 |
| 799 | 2022-10-10 | 150,686,315 | 0 | 35.3857 | 425,839,000 | 2022-09-30 |
| 800 | 2022-10-07 | 150,686,315 | -2,000 | 35.3857 | 425,839,000 | 2022-09-30 |
| 801 | 2022-10-06 | 150,688,315 | 0 | 35.3862 | 425,839,000 | 2022-09-30 |
| 802 | 2022-10-05 | 150,688,315 | 0 | 35.3862 | 425,839,000 | 2022-09-30 |
| 803 | 2022-10-03 | 150,688,315 | 0 | 35.3862 | 425,839,000 | 2022-09-30 |
| 804 | 2022-09-30 | 150,688,315 | -102,000 | 35.3862 | 425,839,000 | 2022-09-30 |
| 805 | 2022-09-29 | 150,790,315 | 0 | 35.4102 | 425,839,000 | 2022-08-31 |
| 806 | 2022-09-28 | 150,790,315 | -78,000 | 35.4102 | 425,839,000 | 2022-08-31 |
| 807 | 2022-09-27 | 150,868,315 | -50,000 | 35.4285 | 425,839,000 | 2022-08-31 |
| 808 | 2022-09-26 | 150,918,315 | 2,000 | 35.4402 | 425,839,000 | 2022-08-31 |
| 809 | 2022-09-23 | 150,916,315 | -2,000 | 35.4398 | 425,839,000 | 2022-08-31 |
| 810 | 2022-09-22 | 150,918,315 | 0 | 35.4402 | 425,839,000 | 2022-08-31 |
| 811 | 2022-09-21 | 150,918,315 | 0 | 35.4402 | 425,839,000 | 2022-08-31 |
| 812 | 2022-09-20 | 150,918,315 | 2,000 | 35.4402 | 425,839,000 | 2022-08-31 |
| 813 | 2022-09-19 | 150,916,315 | -10,000 | 35.4398 | 425,839,000 | 2022-08-31 |
| 814 | 2022-09-16 | 150,926,315 | 0 | 35.4421 | 425,839,000 | 2022-08-31 |
| 815 | 2022-09-15 | 150,926,315 | 0 | 35.4421 | 425,839,000 | 2022-08-31 |
| 816 | 2022-09-14 | 150,926,315 | 0 | 35.4421 | 425,839,000 | 2022-08-31 |
| 817 | 2022-09-13 | 150,926,315 | -182,000 | 35.4421 | 425,839,000 | 2022-08-31 |
| 818 | 2022-09-09 | 151,108,315 | -50,000 | 35.4848 | 425,839,000 | 2022-08-31 |
| 819 | 2022-09-08 | 151,158,315 | 0 | 35.4966 | 425,839,000 | 2022-08-31 |
| 820 | 2022-09-07 | 151,158,315 | -52,000 | 35.4966 | 425,839,000 | 2022-08-31 |
| 821 | 2022-09-06 | 151,210,315 | 0 | 35.5088 | 425,839,000 | 2022-08-31 |
| 822 | 2022-09-05 | 151,210,315 | -22,000 | 35.5088 | 425,839,000 | 2022-08-31 |
| 823 | 2022-09-02 | 151,232,315 | -10,000 | 35.5140 | 425,839,000 | 2022-08-31 |
| 824 | 2022-09-01 | 151,242,315 | -40,000 | 35.5163 | 425,839,000 | 2022-08-31 |
| 825 | 2022-08-31 | 151,282,315 | 0 | 35.5257 | 425,839,000 | 2022-08-31 |
| 826 | 2022-08-30 | 151,282,315 | -10,000 | 35.5257 | 425,839,000 | 2022-07-31 |
| 827 | 2022-08-29 | 151,292,315 | 0 | 35.5281 | 425,839,000 | 2022-07-31 |
| 828 | 2022-08-26 | 151,292,315 | 0 | 35.5281 | 425,839,000 | 2022-07-31 |
| 829 | 2022-08-25 | 151,292,315 | -100,000 | 35.5281 | 425,839,000 | 2022-07-31 |
| 830 | 2022-08-24 | 151,392,315 | 0 | 35.5515 | 425,839,000 | 2022-07-31 |
| 831 | 2022-08-23 | 151,392,315 | -16,000 | 35.5515 | 425,839,000 | 2022-07-31 |
| 832 | 2022-08-22 | 151,408,315 | 0 | 35.5553 | 425,839,000 | 2022-07-31 |
| 833 | 2022-08-19 | 151,408,315 | 4,000 | 35.5553 | 425,839,000 | 2022-07-31 |
| 834 | 2022-08-18 | 151,404,315 | -100,000 | 35.5544 | 425,839,000 | 2022-07-31 |
| 835 | 2022-08-17 | 151,504,315 | 0 | 35.5778 | 425,839,000 | 2022-07-31 |
| 836 | 2022-08-16 | 151,504,315 | -10,000 | 35.5778 | 425,839,000 | 2022-07-31 |
| 837 | 2022-08-15 | 151,514,315 | -10,000 | 35.5802 | 425,839,000 | 2022-07-31 |
| 838 | 2022-08-12 | 151,524,315 | 0 | 35.5825 | 425,839,000 | 2022-07-31 |
| 839 | 2022-08-11 | 151,524,315 | 0 | 35.5825 | 425,839,000 | 2022-07-31 |
| 840 | 2022-08-10 | 151,524,315 | 0 | 35.5825 | 425,839,000 | 2022-07-31 |
| 841 | 2022-08-09 | 151,524,315 | 0 | 35.5825 | 425,839,000 | 2022-07-31 |
| 842 | 2022-08-08 | 151,524,315 | 0 | 35.5825 | 425,839,000 | 2022-07-31 |
| 843 | 2022-08-05 | 151,524,315 | 0 | 35.5825 | 425,839,000 | 2022-07-31 |
| 844 | 2022-08-04 | 151,524,315 | 0 | 35.5825 | 425,839,000 | 2022-07-31 |
| 845 | 2022-08-03 | 151,524,315 | -100,000 | 35.5825 | 425,839,000 | 2022-07-31 |
| 846 | 2022-08-02 | 151,624,315 | -100,000 | 35.6060 | 425,839,000 | 2022-07-31 |
| 847 | 2022-08-01 | 151,724,315 | 0 | 35.6295 | 425,839,000 | 2022-07-31 |
| 848 | 2022-07-29 | 151,724,315 | 0 | 35.6295 | 425,839,000 | 2022-06-30 |
| 849 | 2022-07-28 | 151,724,315 | -58,000 | 35.6295 | 425,839,000 | 2022-06-30 |
| 850 | 2022-07-27 | 151,782,315 | 0 | 35.6431 | 425,839,000 | 2022-06-30 |
| 851 | 2022-07-26 | 151,782,315 | -10,000 | 35.6431 | 425,839,000 | 2022-06-30 |
| 852 | 2022-07-25 | 151,792,315 | 2,000 | 35.6455 | 425,839,000 | 2022-06-30 |
| 853 | 2022-07-22 | 151,790,315 | 0 | 35.6450 | 425,839,000 | 2022-06-30 |
| 854 | 2022-07-21 | 151,790,315 | 0 | 35.6450 | 425,839,000 | 2022-06-30 |
| 855 | 2022-07-20 | 151,790,315 | 0 | 35.6450 | 425,839,000 | 2022-06-30 |
| 856 | 2022-07-19 | 151,790,315 | 0 | 35.6450 | 425,839,000 | 2022-06-30 |
| 857 | 2022-07-18 | 151,790,315 | 0 | 35.6450 | 425,839,000 | 2022-06-30 |
| 858 | 2022-07-15 | 151,790,315 | -20,000 | 35.6450 | 425,839,000 | 2022-06-30 |
| 859 | 2022-07-14 | 151,810,315 | 0 | 35.6497 | 425,839,000 | 2022-06-30 |
| 860 | 2022-07-13 | 151,810,315 | 0 | 35.6497 | 425,839,000 | 2022-06-30 |
| 861 | 2022-07-12 | 151,810,315 | -68,000 | 35.6497 | 425,839,000 | 2022-06-30 |
| 862 | 2022-07-11 | 151,878,315 | 0 | 35.6657 | 425,839,000 | 2022-06-30 |
| 863 | 2022-07-08 | 151,878,315 | 0 | 35.6657 | 425,839,000 | 2022-06-30 |
| 864 | 2022-07-07 | 151,878,315 | 0 | 35.6657 | 425,839,000 | 2022-06-30 |
| 865 | 2022-07-06 | 151,878,315 | 0 | 35.6657 | 425,839,000 | 2022-06-30 |
| 866 | 2022-07-05 | 151,878,315 | 10,000 | 35.6657 | 425,839,000 | 2022-06-30 |
| 867 | 2022-07-04 | 151,868,315 | 0 | 35.6633 | 425,839,000 | 2022-06-30 |
| 868 | 2022-06-30 | 151,868,315 | 62,000 | 35.6633 | 425,839,000 | 2022-06-30 |
| 869 | 2022-06-29 | 151,806,315 | 0 | 35.6488 | 425,839,000 | 2022-05-31 |
| 870 | 2022-06-28 | 151,806,315 | 12,000 | 35.6488 | 425,839,000 | 2022-05-31 |
| 871 | 2022-06-27 | 151,794,315 | 0 | 35.6459 | 425,839,000 | 2022-05-31 |
| 872 | 2022-06-24 | 151,794,315 | 0 | 35.6459 | 425,839,000 | 2022-05-31 |
| 873 | 2022-06-23 | 151,794,315 | -40,000 | 35.6459 | 425,839,000 | 2022-05-31 |
| 874 | 2022-06-22 | 151,834,315 | 0 | 35.6553 | 425,839,000 | 2022-05-31 |
| 875 | 2022-06-21 | 151,834,315 | 0 | 35.6553 | 425,839,000 | 2022-05-31 |
| 876 | 2022-06-20 | 151,834,315 | -100,000 | 35.6553 | 425,839,000 | 2022-05-31 |
| 877 | 2022-06-17 | 151,934,315 | 0 | 35.6788 | 425,839,000 | 2022-05-31 |
| 878 | 2022-06-16 | 151,934,315 | 0 | 35.6788 | 425,839,000 | 2022-05-31 |
| 879 | 2022-06-15 | 151,934,315 | 0 | 35.6788 | 425,839,000 | 2022-05-31 |
| 880 | 2022-06-14 | 151,934,315 | -2,000 | 35.6788 | 425,839,000 | 2022-05-31 |
| 881 | 2022-06-13 | 151,936,315 | 0 | 35.6793 | 425,839,000 | 2022-05-31 |
| 882 | 2022-06-10 | 151,936,315 | 126,000 | 35.6793 | 425,839,000 | 2022-05-31 |
| 883 | 2022-06-09 | 151,810,315 | 0 | 35.6497 | 425,839,000 | 2022-05-31 |
| 884 | 2022-06-08 | 151,810,315 | -40,000 | 35.6497 | 425,839,000 | 2022-05-31 |
| 885 | 2022-06-07 | 151,850,315 | 0 | 35.6591 | 425,839,000 | 2022-05-31 |
| 886 | 2022-06-06 | 151,850,315 | 0 | 35.6591 | 425,839,000 | 2022-05-31 |
| 887 | 2022-06-02 | 151,850,315 | 0 | 35.6591 | 425,839,000 | 2022-05-31 |
| 888 | 2022-06-01 | 151,850,315 | 0 | 35.6591 | 425,839,000 | 2022-05-31 |
| 889 | 2022-05-31 | 151,850,315 | 0 | 35.6591 | 425,839,000 | 2022-05-31 |
| 890 | 2022-05-30 | 151,850,315 | 0 | 35.6591 | 425,839,000 | 2022-04-30 |
| 891 | 2022-05-27 | 151,850,315 | -52,000 | 35.6591 | 425,839,000 | 2022-04-30 |
| 892 | 2022-05-26 | 151,902,315 | 10,000 | 35.6713 | 425,839,000 | 2022-04-30 |
| 893 | 2022-05-25 | 151,892,315 | -100,000 | 35.6690 | 425,839,000 | 2022-04-30 |
| 894 | 2022-05-24 | 151,992,315 | -8,000 | 35.6924 | 425,839,000 | 2022-04-30 |
| 895 | 2022-05-23 | 152,000,315 | -4,000 | 35.6943 | 425,839,000 | 2022-04-30 |
| 896 | 2022-05-20 | 152,004,315 | -276,000 | 35.6953 | 425,839,000 | 2022-04-30 |
| 897 | 2022-05-19 | 152,280,315 | 0 | 35.7601 | 425,839,000 | 2022-04-30 |
| 898 | 2022-05-18 | 152,280,315 | -90,000 | 35.7601 | 425,839,000 | 2022-04-30 |
| 899 | 2022-05-17 | 152,370,315 | 0 | 35.7812 | 425,839,000 | 2022-04-30 |
| 900 | 2022-05-16 | 152,370,315 | -24,000 | 35.7812 | 425,839,000 | 2022-04-30 |
| 901 | 2022-05-13 | 152,394,315 | -102,000 | 35.7868 | 425,839,000 | 2022-04-30 |
| 902 | 2022-05-12 | 152,496,315 | 0 | 35.8108 | 425,839,000 | 2022-04-30 |
| 903 | 2022-05-11 | 152,496,315 | 0 | 35.8108 | 425,839,000 | 2022-04-30 |
| 904 | 2022-05-10 | 152,496,315 | 0 | 35.8108 | 425,839,000 | 2022-04-30 |
| 905 | 2022-05-06 | 152,496,315 | 0 | 35.8108 | 425,839,000 | 2022-04-30 |
| 906 | 2022-05-05 | 152,496,315 | -30,000 | 35.8108 | 425,839,000 | 2022-04-30 |
| 907 | 2022-05-04 | 152,526,315 | 0 | 35.8178 | 425,839,000 | 2022-04-30 |
| 908 | 2022-05-03 | 152,526,315 | 0 | 35.8178 | 425,839,000 | 2022-04-30 |
| 909 | 2022-04-29 | 152,526,315 | 0 | 35.8178 | 425,839,000 | 2022-03-31 |
| 910 | 2022-04-28 | 152,526,315 | 0 | 35.8178 | 425,839,000 | 2022-03-31 |
| 911 | 2022-04-27 | 152,526,315 | 0 | 35.8178 | 425,839,000 | 2022-03-31 |
| 912 | 2022-04-26 | 152,526,315 | 0 | 35.8178 | 425,839,000 | 2022-03-31 |
| 913 | 2022-04-25 | 152,526,315 | 0 | 35.8178 | 425,839,000 | 2022-03-31 |
| 914 | 2022-04-22 | 152,526,315 | 0 | 35.8178 | 425,839,000 | 2022-03-31 |
| 915 | 2022-04-21 | 152,526,315 | 0 | 35.8178 | 425,839,000 | 2022-03-31 |
| 916 | 2022-04-20 | 152,526,315 | 0 | 35.8178 | 425,839,000 | 2022-03-31 |
| 917 | 2022-04-19 | 152,526,315 | 0 | 35.8178 | 425,839,000 | 2022-03-31 |
| 918 | 2022-04-14 | 152,526,315 | 0 | 35.8178 | 425,839,000 | 2022-03-31 |
| 919 | 2022-04-13 | 152,526,315 | 0 | 35.8178 | 425,839,000 | 2022-03-31 |
| 920 | 2022-04-12 | 152,526,315 | 0 | 35.8178 | 425,839,000 | 2022-03-31 |
| 921 | 2022-04-11 | 152,526,315 | 0 | 35.8178 | 425,839,000 | 2022-03-31 |
| 922 | 2022-04-08 | 152,526,315 | 0 | 35.8178 | 425,839,000 | 2022-03-31 |
| 923 | 2022-04-07 | 152,526,315 | 0 | 35.8178 | 425,839,000 | 2022-03-31 |
| 924 | 2022-04-06 | 152,526,315 | 0 | 35.8178 | 425,839,000 | 2022-03-31 |
| 925 | 2022-04-04 | 152,526,315 | 0 | 35.8178 | 425,839,000 | 2022-03-31 |
| 926 | 2022-04-01 | 152,526,315 | 0 | 35.8178 | 425,839,000 | 2022-03-31 |
| 927 | 2022-03-31 | 152,526,315 | 0 | 35.8178 | 425,839,000 | 2022-03-31 |
| 928 | 2022-03-30 | 152,526,315 | -2,000 | 35.8178 | 425,839,000 | 2022-02-28 |
| 929 | 2022-03-29 | 152,528,315 | 0 | 35.8183 | 425,839,000 | 2022-02-28 |
| 930 | 2022-03-28 | 152,528,315 | 0 | 35.8183 | 425,839,000 | 2022-02-28 |
| 931 | 2022-03-25 | 152,528,315 | 102,000 | 35.8183 | 425,839,000 | 2022-02-28 |
| 932 | 2022-03-24 | 152,426,315 | 0 | 35.7944 | 425,839,000 | 2022-02-28 |
| 933 | 2022-03-23 | 152,426,315 | 0 | 35.7944 | 425,839,000 | 2022-02-28 |
| 934 | 2022-03-22 | 152,426,315 | -8,000 | 35.7944 | 425,839,000 | 2022-02-28 |
| 935 | 2022-03-21 | 152,434,315 | 4,000 | 35.7962 | 425,839,000 | 2022-02-28 |
| 936 | 2022-03-18 | 152,430,315 | 22,000 | 35.7953 | 425,839,000 | 2022-02-28 |
| 937 | 2022-03-17 | 152,408,315 | 10,000 | 35.7901 | 425,839,000 | 2022-02-28 |
| 938 | 2022-03-16 | 152,398,315 | 62,000 | 35.7878 | 425,839,000 | 2022-02-28 |
| 939 | 2022-03-15 | 152,336,315 | -20,000 | 35.7732 | 425,839,000 | 2022-02-28 |
| 940 | 2022-03-14 | 152,356,315 | 0 | 35.7779 | 425,839,000 | 2022-02-28 |
| 941 | 2022-03-11 | 152,356,315 | 0 | 35.7779 | 425,839,000 | 2022-02-28 |
| 942 | 2022-03-10 | 152,356,315 | 0 | 35.7779 | 425,839,000 | 2022-02-28 |
| 943 | 2022-03-09 | 152,356,315 | 0 | 35.7779 | 425,839,000 | 2022-02-28 |
| 944 | 2022-03-08 | 152,356,315 | 0 | 35.7779 | 425,839,000 | 2022-02-28 |
| 945 | 2022-03-07 | 152,356,315 | 0 | 35.7779 | 425,839,000 | 2022-02-28 |
| 946 | 2022-03-04 | 152,356,315 | 0 | 35.7779 | 425,839,000 | 2022-02-28 |
| 947 | 2022-03-03 | 152,356,315 | 0 | 35.7779 | 425,839,000 | 2022-02-28 |
| 948 | 2022-03-02 | 152,356,315 | 0 | 35.7779 | 425,839,000 | 2022-02-28 |
| 949 | 2022-03-01 | 152,356,315 | 0 | 35.7779 | 425,839,000 | 2022-02-28 |
| 950 | 2022-02-28 | 152,356,315 | 0 | 35.7779 | 425,839,000 | 2022-02-28 |
| 951 | 2022-02-25 | 152,356,315 | 150,000 | 35.7779 | 425,839,000 | 2022-01-31 |
| 952 | 2022-02-24 | 152,206,315 | 0 | 35.7427 | 425,839,000 | 2022-01-31 |
| 953 | 2022-02-23 | 152,206,315 | 4,000 | 35.7427 | 425,839,000 | 2022-01-31 |
| 954 | 2022-02-22 | 152,202,315 | 74,000 | 35.7418 | 425,839,000 | 2022-01-31 |
| 955 | 2022-02-21 | 152,128,315 | 0 | 35.7244 | 425,839,000 | 2022-01-31 |
| 956 | 2022-02-18 | 152,128,315 | 8,000 | 35.7244 | 425,839,000 | 2022-01-31 |
| 957 | 2022-02-17 | 152,120,315 | 0 | 35.7225 | 425,839,000 | 2022-01-31 |
| 958 | 2022-02-16 | 152,120,315 | 0 | 35.7225 | 425,839,000 | 2022-01-31 |
| 959 | 2022-02-15 | 152,120,315 | 20,000 | 35.7225 | 425,839,000 | 2022-01-31 |
| 960 | 2022-02-14 | 152,100,315 | 14,000 | 35.7178 | 425,839,000 | 2022-01-31 |
| 961 | 2022-02-11 | 152,086,315 | -68,000 | 35.7145 | 425,839,000 | 2022-01-31 |
| 962 | 2022-02-10 | 152,154,315 | -106,000 | 35.7305 | 425,839,000 | 2022-01-31 |
| 963 | 2022-02-09 | 152,260,315 | 0 | 35.7554 | 425,839,000 | 2022-01-31 |
| 964 | 2022-02-08 | 152,260,315 | -152,000 | 35.7554 | 425,839,000 | 2022-01-31 |
| 965 | 2022-02-07 | 152,412,315 | 128,000 | 35.7911 | 425,839,000 | 2022-01-31 |
| 966 | 2022-02-04 | 152,284,315 | 0 | 35.7610 | 425,839,000 | 2022-01-31 |
| 967 | 2022-01-31 | 152,284,315 | 0 | 35.7610 | 425,839,000 | 2022-01-31 |
| 968 | 2022-01-28 | 152,284,315 | 0 | 35.7610 | 425,839,000 | 2021-12-31 |
| 969 | 2022-01-27 | 152,284,315 | 0 | 35.7610 | 425,839,000 | 2021-12-31 |
| 970 | 2022-01-26 | 152,284,315 | 0 | 35.7610 | 425,839,000 | 2021-12-31 |
| 971 | 2022-01-25 | 152,284,315 | 18,000 | 35.7610 | 425,839,000 | 2021-12-31 |
| 972 | 2022-01-24 | 152,266,315 | 0 | 35.7568 | 425,839,000 | 2021-12-31 |
| 973 | 2022-01-21 | 152,266,315 | -6,000 | 35.7568 | 425,839,000 | 2021-12-31 |
| 974 | 2022-01-20 | 152,272,315 | 2,000 | 35.7582 | 425,839,000 | 2021-12-31 |
| 975 | 2022-01-19 | 152,270,315 | -26,000 | 35.7577 | 425,839,000 | 2021-12-31 |
| 976 | 2022-01-18 | 152,296,315 | -44,000 | 35.7638 | 425,839,000 | 2021-12-31 |
| 977 | 2022-01-17 | 152,340,315 | -84,000 | 35.7742 | 425,839,000 | 2021-12-31 |
| 978 | 2022-01-14 | 152,424,315 | -50,000 | 35.7939 | 425,839,000 | 2021-12-31 |
| 979 | 2022-01-13 | 152,474,315 | 0 | 35.8056 | 425,839,000 | 2021-12-31 |
| 980 | 2022-01-12 | 152,474,315 | 34,000 | 35.8056 | 425,839,000 | 2021-12-31 |
| 981 | 2022-01-11 | 152,440,315 | -310,000 | 35.7976 | 425,839,000 | 2021-12-31 |
| 982 | 2022-01-10 | 152,750,315 | -182,000 | 35.8704 | 425,839,000 | 2021-12-31 |
| 983 | 2022-01-07 | 152,932,315 | 2,000 | 35.9132 | 425,839,000 | 2021-12-31 |
| 984 | 2022-01-06 | 152,930,315 | 0 | 35.9127 | 425,839,000 | 2021-12-31 |
| 985 | 2022-01-05 | 152,930,315 | 0 | 35.9127 | 425,839,000 | 2021-12-31 |
| 986 | 2022-01-04 | 152,930,315 | 0 | 35.9127 | 425,839,000 | 2021-12-31 |
| 987 | 2022-01-03 | 152,930,315 | 34,000 | 35.9127 | 425,839,000 | 2021-12-31 |
| 988 | 2021-12-31 | 152,896,315 | 0 | 35.9047 | 425,839,000 | 2021-12-31 |
| 989 | 2021-12-30 | 152,896,315 | -12,000 | 35.9047 | 425,839,000 | 2021-11-30 |
| 990 | 2021-12-29 | 152,908,315 | -116,000 | 35.9075 | 425,839,000 | 2021-11-30 |
| 991 | 2021-12-28 | 153,024,315 | 46,000 | 35.9348 | 425,839,000 | 2021-11-30 |
| 992 | 2021-12-24 | 152,978,315 | 0 | 35.9240 | 425,839,000 | 2021-11-30 |
| 993 | 2021-12-23 | 152,978,315 | 40,000 | 35.9240 | 425,839,000 | 2021-11-30 |
| 994 | 2021-12-22 | 152,938,315 | 0 | 35.9146 | 425,839,000 | 2021-11-30 |
| 995 | 2021-12-21 | 152,938,315 | 70,000 | 35.9146 | 425,839,000 | 2021-11-30 |
| 996 | 2021-12-20 | 152,868,315 | -20,000 | 35.8981 | 425,839,000 | 2021-11-30 |
| 997 | 2021-12-17 | 152,888,315 | -18,000 | 35.9028 | 425,839,000 | 2021-11-30 |
| 998 | 2021-12-16 | 152,906,315 | -62,000 | 35.9071 | 425,839,000 | 2021-11-30 |
| 999 | 2021-12-15 | 152,968,315 | 0 | 35.9216 | 425,839,000 | 2021-11-30 |
| 1000 | 2021-12-14 | 152,968,315 | 0 | 35.9216 | 425,839,000 | 2021-11-30 |
| 1001 | 2021-12-13 | 152,968,315 | 0 | 35.9216 | 425,839,000 | 2021-11-30 |
| 1002 | 2021-12-10 | 152,968,315 | 0 | 35.9216 | 425,839,000 | 2021-11-30 |
| 1003 | 2021-12-09 | 152,968,315 | 0 | 35.9216 | 425,839,000 | 2021-11-30 |
| 1004 | 2021-12-08 | 152,968,315 | -8,000 | 35.9216 | 425,839,000 | 2021-11-30 |
| 1005 | 2021-12-07 | 152,976,315 | -50,000 | 35.9235 | 425,839,000 | 2021-11-30 |
| 1006 | 2021-12-06 | 153,026,315 | 30,000 | 35.9353 | 425,839,000 | 2021-11-30 |
| 1007 | 2021-12-03 | 152,996,315 | 0 | 35.9282 | 425,839,000 | 2021-11-30 |
| 1008 | 2021-12-02 | 152,996,315 | 0 | 35.9282 | 425,839,000 | 2021-11-30 |
| 1009 | 2021-12-01 | 152,996,315 | 20,000 | 35.9282 | 425,839,000 | 2021-11-30 |
| 1010 | 2021-11-30 | 152,976,315 | 0 | 35.9235 | 425,839,000 | 2021-11-30 |
| 1011 | 2021-11-29 | 152,976,315 | 10,000 | 35.9235 | 425,839,000 | 2021-10-31 |
| 1012 | 2021-11-26 | 152,966,315 | 0 | 35.9212 | 425,839,000 | 2021-10-31 |
| 1013 | 2021-11-25 | 152,966,315 | 10,000 | 35.9212 | 425,839,000 | 2021-10-31 |
| 1014 | 2021-11-24 | 152,956,315 | 0 | 35.9188 | 425,839,000 | 2021-10-31 |
| 1015 | 2021-11-23 | 152,956,315 | -6,000 | 35.9188 | 425,839,000 | 2021-10-31 |
| 1016 | 2021-11-22 | 152,962,315 | 28,000 | 35.9202 | 425,839,000 | 2021-10-31 |
| 1017 | 2021-11-19 | 152,934,315 | 0 | 35.9136 | 425,839,000 | 2021-10-31 |
| 1018 | 2021-11-18 | 152,934,315 | 0 | 35.9136 | 425,839,000 | 2021-10-31 |
| 1019 | 2021-11-17 | 152,934,315 | 0 | 35.9136 | 425,839,000 | 2021-10-31 |
| 1020 | 2021-11-16 | 152,934,315 | 0 | 35.9136 | 425,839,000 | 2021-10-31 |
| 1021 | 2021-11-15 | 152,934,315 | 0 | 35.9136 | 425,839,000 | 2021-10-31 |
| 1022 | 2021-11-12 | 152,934,315 | 0 | 35.9136 | 425,839,000 | 2021-10-31 |
| 1023 | 2021-11-11 | 152,934,315 | 0 | 35.9136 | 425,839,000 | 2021-10-31 |
| 1024 | 2021-11-10 | 152,934,315 | 10,000 | 35.9136 | 425,839,000 | 2021-10-31 |
| 1025 | 2021-11-09 | 152,924,315 | 0 | 35.9113 | 425,839,000 | 2021-10-31 |
| 1026 | 2021-11-08 | 152,924,315 | 0 | 35.9113 | 425,839,000 | 2021-10-31 |
| 1027 | 2021-11-05 | 152,924,315 | 0 | 35.9113 | 425,839,000 | 2021-10-31 |
| 1028 | 2021-11-04 | 152,924,315 | 0 | 35.9113 | 425,839,000 | 2021-10-31 |
| 1029 | 2021-11-03 | 152,924,315 | 0 | 35.9113 | 425,839,000 | 2021-10-31 |
| 1030 | 2021-11-02 | 152,924,315 | 0 | 35.9113 | 425,839,000 | 2021-10-31 |
| 1031 | 2021-11-01 | 152,924,315 | 0 | 35.9113 | 425,839,000 | 2021-10-31 |
| 1032 | 2021-10-29 | 152,924,315 | 4,000 | 35.9113 | 425,839,000 | 2021-09-30 |
| 1033 | 2021-10-28 | 152,920,315 | 30,000 | 35.9104 | 425,839,000 | 2021-09-30 |
| 1034 | 2021-10-27 | 152,890,315 | 30,000 | 35.9033 | 425,839,000 | 2021-09-30 |
| 1035 | 2021-10-26 | 152,860,315 | 40,000 | 35.8963 | 425,839,000 | 2021-09-30 |
| 1036 | 2021-10-25 | 152,820,315 | 0 | 35.8869 | 425,839,000 | 2021-09-30 |
| 1037 | 2021-10-22 | 152,820,315 | 10,000 | 35.8869 | 425,839,000 | 2021-09-30 |
| 1038 | 2021-10-21 | 152,810,315 | 4,000 | 35.8845 | 425,839,000 | 2021-09-30 |
| 1039 | 2021-10-20 | 152,806,315 | -12,000 | 35.8836 | 425,839,000 | 2021-09-30 |
| 1040 | 2021-10-19 | 152,818,315 | -2,000 | 35.8864 | 425,839,000 | 2021-09-30 |
| 1041 | 2021-10-18 | 152,820,315 | -16,000 | 35.8869 | 425,839,000 | 2021-09-30 |
| 1042 | 2021-10-15 | 152,836,315 | 22,000 | 35.8906 | 425,839,000 | 2021-09-30 |
| 1043 | 2021-10-12 | 152,814,315 | -40,000 | 35.8855 | 425,839,000 | 2021-09-30 |
| 1044 | 2021-10-11 | 152,854,315 | 34,000 | 35.8949 | 425,839,000 | 2021-09-30 |
| 1045 | 2021-10-08 | 152,820,315 | 0 | 35.8869 | 425,839,000 | 2021-09-30 |
| 1046 | 2021-10-07 | 152,820,315 | 100,000 | 35.8869 | 425,839,000 | 2021-09-30 |
| 1047 | 2021-10-06 | 152,720,315 | 0 | 35.8634 | 425,839,000 | 2021-09-30 |
| 1048 | 2021-10-05 | 152,720,315 | 0 | 35.8634 | 425,839,000 | 2021-09-30 |
| 1049 | 2021-10-04 | 152,720,315 | -10,000 | 35.8634 | 425,839,000 | 2021-09-30 |
| 1050 | 2021-09-30 | 152,730,315 | 40,000 | 35.8657 | 425,839,000 | 2021-09-30 |
| 1051 | 2021-09-29 | 152,690,315 | -2,072,000 | 35.8563 | 425,839,000 | 2021-08-31 |
| 1052 | 2021-09-28 | 154,762,315 | -26,000 | 36.3429 | 425,839,000 | 2021-08-31 |
| 1053 | 2021-09-27 | 154,788,315 | 0 | 36.3490 | 425,839,000 | 2021-08-31 |
| 1054 | 2021-09-24 | 154,788,315 | 202,000 | 36.3490 | 425,839,000 | 2021-08-31 |
| 1055 | 2021-09-23 | 154,586,315 | 0 | 36.3016 | 425,839,000 | 2021-08-31 |
| 1056 | 2021-09-21 | 154,586,315 | 0 | 36.3016 | 425,839,000 | 2021-08-31 |
| 1057 | 2021-09-20 | 154,586,315 | 22,000 | 36.3016 | 425,839,000 | 2021-08-31 |
| 1058 | 2021-09-17 | 154,564,315 | 0 | 36.2964 | 425,839,000 | 2021-08-31 |
| 1059 | 2021-09-16 | 154,564,315 | 0 | 36.2964 | 425,839,000 | 2021-08-31 |
| 1060 | 2021-09-15 | 154,564,315 | 0 | 36.2964 | 425,839,000 | 2021-08-31 |
| 1061 | 2021-09-14 | 154,564,315 | 20,000 | 36.2964 | 425,839,000 | 2021-08-31 |
| 1062 | 2021-09-13 | 154,544,315 | 0 | 36.2917 | 425,839,000 | 2021-08-31 |
| 1063 | 2021-09-10 | 154,544,315 | 0 | 36.2917 | 425,839,000 | 2021-08-31 |
| 1064 | 2021-09-09 | 154,544,315 | 0 | 36.2917 | 425,839,000 | 2021-08-31 |
| 1065 | 2021-09-08 | 154,544,315 | -2,000 | 36.2917 | 425,839,000 | 2021-08-31 |
| 1066 | 2021-09-07 | 154,546,315 | 0 | 36.2922 | 425,839,000 | 2021-08-31 |
| 1067 | 2021-09-06 | 154,546,315 | 6,000 | 36.2922 | 425,839,000 | 2021-08-31 |
| 1068 | 2021-09-03 | 154,540,315 | 10,000 | 36.2908 | 425,839,000 | 2021-08-31 |
| 1069 | 2021-09-02 | 154,530,315 | 18,000 | 36.2884 | 425,839,000 | 2021-08-31 |
| 1070 | 2021-09-01 | 154,512,315 | 26,000 | 36.2842 | 425,839,000 | 2021-08-31 |
| 1071 | 2021-08-31 | 154,486,315 | 0 | 36.2781 | 425,839,000 | 2021-08-31 |
| 1072 | 2021-08-30 | 154,486,315 | 0 | 36.2781 | 425,839,000 | 2021-07-31 |
| 1073 | 2021-08-27 | 154,486,315 | 12,000 | 36.2781 | 425,839,000 | 2021-07-31 |
| 1074 | 2021-08-26 | 154,474,315 | 0 | 36.2753 | 425,839,000 | 2021-07-31 |
| 1075 | 2021-08-25 | 154,474,315 | 0 | 36.2753 | 425,839,000 | 2021-07-31 |
| 1076 | 2021-08-24 | 154,474,315 | 0 | 36.2753 | 425,839,000 | 2021-07-31 |
| 1077 | 2021-08-23 | 154,474,315 | 0 | 36.2753 | 425,839,000 | 2021-07-31 |
| 1078 | 2021-08-20 | 154,474,315 | 0 | 36.2753 | 425,839,000 | 2021-07-31 |
| 1079 | 2021-08-19 | 154,474,315 | 0 | 36.2753 | 425,839,000 | 2021-07-31 |
| 1080 | 2021-08-18 | 154,474,315 | -2,000 | 36.2753 | 425,839,000 | 2021-07-31 |
| 1081 | 2021-08-17 | 154,476,315 | 0 | 36.2758 | 425,839,000 | 2021-07-31 |
| 1082 | 2021-08-16 | 154,476,315 | 0 | 36.2758 | 425,839,000 | 2021-07-31 |
| 1083 | 2021-08-13 | 154,476,315 | 0 | 36.2758 | 425,839,000 | 2021-07-31 |
| 1084 | 2021-08-12 | 154,476,315 | 0 | 36.2758 | 425,839,000 | 2021-07-31 |
| 1085 | 2021-08-11 | 154,476,315 | 0 | 36.2758 | 425,839,000 | 2021-07-31 |
| 1086 | 2021-08-10 | 154,476,315 | 0 | 36.2758 | 425,839,000 | 2021-07-31 |
| 1087 | 2021-08-09 | 154,476,315 | 0 | 36.2758 | 425,839,000 | 2021-07-31 |
| 1088 | 2021-08-06 | 154,476,315 | 50,000 | 36.2758 | 425,839,000 | 2021-07-31 |
| 1089 | 2021-08-05 | 154,426,315 | 4,000 | 36.2640 | 425,839,000 | 2021-07-31 |
| 1090 | 2021-08-04 | 154,422,315 | 0 | 36.2631 | 425,839,000 | 2021-07-31 |
| 1091 | 2021-08-03 | 154,422,315 | 0 | 36.2631 | 425,839,000 | 2021-07-31 |
| 1092 | 2021-08-02 | 154,422,315 | -94,000 | 36.2631 | 425,839,000 | 2021-07-31 |
| 1093 | 2021-07-30 | 154,516,315 | 0 | 36.2851 | 425,839,000 | 2021-06-30 |
| 1094 | 2021-07-29 | 154,516,315 | 482,000 | 36.2851 | 425,839,000 | 2021-06-30 |
| 1095 | 2021-07-28 | 154,034,315 | 18,000 | 36.1720 | 425,839,000 | 2021-06-30 |
| 1096 | 2021-07-27 | 154,016,315 | 100,000 | 36.1677 | 425,839,000 | 2021-06-30 |
| 1097 | 2021-07-26 | 153,916,315 | 0 | 36.1443 | 425,839,000 | 2021-06-30 |
| 1098 | 2021-07-23 | 153,916,315 | -18,000 | 36.1443 | 425,839,000 | 2021-06-30 |
| 1099 | 2021-07-22 | 153,934,315 | 0 | 36.1485 | 425,839,000 | 2021-06-30 |
| 1100 | 2021-07-21 | 153,934,315 | 0 | 36.1485 | 425,839,000 | 2021-06-30 |
| 1101 | 2021-07-20 | 153,934,315 | 0 | 36.1485 | 425,839,000 | 2021-06-30 |
| 1102 | 2021-07-19 | 153,934,315 | 0 | 36.1485 | 425,839,000 | 2021-06-30 |
| 1103 | 2021-07-16 | 153,934,315 | 0 | 36.1485 | 425,839,000 | 2021-06-30 |
| 1104 | 2021-07-15 | 153,934,315 | 192,000 | 36.1485 | 425,839,000 | 2021-06-30 |
| 1105 | 2021-07-14 | 153,742,315 | -100,000 | 36.1034 | 425,839,000 | 2021-06-30 |
| 1106 | 2021-07-13 | 153,842,315 | 0 | 36.1269 | 425,839,000 | 2021-06-30 |
| 1107 | 2021-07-12 | 153,842,315 | 0 | 36.1269 | 425,839,000 | 2021-06-30 |
| 1108 | 2021-07-09 | 153,842,315 | 12,000 | 36.1269 | 425,839,000 | 2021-06-30 |
| 1109 | 2021-07-08 | 153,830,315 | 0 | 36.1241 | 425,839,000 | 2021-06-30 |
| 1110 | 2021-07-07 | 153,830,315 | -12,000 | 36.1241 | 425,839,000 | 2021-06-30 |
| 1111 | 2021-07-06 | 153,842,315 | 1,886,000 | 36.1269 | 425,839,000 | 2021-06-30 |
| 1112 | 2021-07-05 | 151,956,315 | 0 | 35.6840 | 425,839,000 | 2021-06-30 |
| 1113 | 2021-07-02 | 151,956,315 | 990,000 | 35.6840 | 425,839,000 | 2021-06-30 |
| 1114 | 2021-06-30 | 150,966,315 | 0 | 35.4515 | 425,839,000 | 2021-06-30 |
| 1115 | 2021-06-29 | 150,966,315 | 0 | 35.4515 | 425,839,000 | 2021-05-31 |
| 1116 | 2021-06-28 | 150,966,315 | 0 | 35.4515 | 425,839,000 | 2021-05-31 |
| 1117 | 2021-06-25 | 150,966,315 | 0 | 35.4515 | 425,839,000 | 2021-05-31 |
| 1118 | 2021-06-24 | 150,966,315 | 0 | 35.4515 | 425,839,000 | 2021-05-31 |
| 1119 | 2021-06-23 | 150,966,315 | 0 | 35.4515 | 425,839,000 | 2021-05-31 |
| 1120 | 2021-06-22 | 150,966,315 | 0 | 35.4515 | 425,839,000 | 2021-05-31 |
| 1121 | 2021-06-21 | 150,966,315 | 0 | 35.4515 | 425,839,000 | 2021-05-31 |
| 1122 | 2021-06-18 | 150,966,315 | 0 | 35.4515 | 425,839,000 | 2021-05-31 |
| 1123 | 2021-06-17 | 150,966,315 | 0 | 35.4515 | 425,839,000 | 2021-05-31 |
| 1124 | 2021-06-16 | 150,966,315 | 0 | 35.4515 | 425,839,000 | 2021-05-31 |
| 1125 | 2021-06-15 | 150,966,315 | 0 | 35.4515 | 425,839,000 | 2021-05-31 |
| 1126 | 2021-06-11 | 150,966,315 | 150,000 | 35.4515 | 425,839,000 | 2021-05-31 |
| 1127 | 2021-06-10 | 150,816,315 | -2,000 | 35.4163 | 425,839,000 | 2021-05-31 |
| 1128 | 2021-06-09 | 150,818,315 | 0 | 35.4167 | 425,839,000 | 2021-05-31 |
| 1129 | 2021-06-08 | 150,818,315 | 2,000 | 35.4167 | 425,839,000 | 2021-05-31 |
| 1130 | 2021-06-07 | 150,816,315 | 0 | 35.4163 | 425,839,000 | 2021-05-31 |
| 1131 | 2021-06-04 | 150,816,315 | 0 | 35.4163 | 425,839,000 | 2021-05-31 |
| 1132 | 2021-06-03 | 150,816,315 | 2,000 | 35.4163 | 425,839,000 | 2021-05-31 |
| 1133 | 2021-06-02 | 150,814,315 | -12,000 | 35.4158 | 425,839,000 | 2021-05-31 |
| 1134 | 2021-06-01 | 150,826,315 | 0 | 35.4186 | 425,839,000 | 2021-05-31 |
| 1135 | 2021-05-31 | 150,826,315 | 0 | 35.4186 | 425,839,000 | 2021-05-31 |
| 1136 | 2021-05-28 | 150,826,315 | 0 | 35.4186 | 425,839,000 | 2021-04-30 |
| 1137 | 2021-05-27 | 150,826,315 | 64,000 | 35.4186 | 425,839,000 | 2021-04-30 |
| 1138 | 2021-05-26 | 150,762,315 | 0 | 35.4036 | 425,839,000 | 2021-04-30 |
| 1139 | 2021-05-25 | 150,762,315 | 0 | 35.4036 | 425,839,000 | 2021-04-30 |
| 1140 | 2021-05-24 | 150,762,315 | 20,000 | 35.4036 | 425,839,000 | 2021-04-30 |
| 1141 | 2021-05-21 | 150,742,315 | 0 | 35.3989 | 425,839,000 | 2021-04-30 |
| 1142 | 2021-05-20 | 150,742,315 | 0 | 35.3989 | 425,839,000 | 2021-04-30 |
| 1143 | 2021-05-18 | 150,742,315 | 0 | 35.3989 | 425,839,000 | 2021-04-30 |
| 1144 | 2021-05-17 | 150,742,315 | 0 | 35.3989 | 425,839,000 | 2021-04-30 |
| 1145 | 2021-05-14 | 150,742,315 | 100,000 | 35.3989 | 425,839,000 | 2021-04-30 |
| 1146 | 2021-05-13 | 150,642,315 | 0 | 35.3754 | 425,839,000 | 2021-04-30 |
| 1147 | 2021-05-12 | 150,642,315 | 0 | 35.3754 | 425,839,000 | 2021-04-30 |
| 1148 | 2021-05-11 | 150,642,315 | -20,000 | 35.3754 | 425,839,000 | 2021-04-30 |
| 1149 | 2021-05-10 | 150,662,315 | 24,000 | 35.3801 | 425,839,000 | 2021-04-30 |
| 1150 | 2021-05-07 | 150,638,315 | 80,000 | 35.3745 | 425,839,000 | 2021-04-30 |
| 1151 | 2021-05-06 | 150,558,315 | 0 | 35.3557 | 425,839,000 | 2021-04-30 |
| 1152 | 2021-05-05 | 150,558,315 | 0 | 35.3557 | 425,839,000 | 2021-04-30 |
| 1153 | 2021-05-04 | 150,558,315 | 0 | 35.3557 | 425,839,000 | 2021-04-30 |
| 1154 | 2021-05-03 | 150,558,315 | 26,000 | 35.3557 | 425,839,000 | 2021-04-30 |
| 1155 | 2021-04-30 | 150,532,315 | 146,000 | 35.3496 | 425,839,000 | 2021-04-30 |
| 1156 | 2021-04-29 | 150,386,315 | 274,000 | 35.3153 | 425,839,000 | 2021-03-31 |
| 1157 | 2021-04-28 | 150,112,315 | 0 | 35.2510 | 425,839,000 | 2021-03-31 |
| 1158 | 2021-04-27 | 150,112,315 | 0 | 35.2510 | 425,839,000 | 2021-03-31 |
| 1159 | 2021-04-26 | 150,112,315 | -32,000 | 35.2510 | 425,839,000 | 2021-03-31 |
| 1160 | 2021-04-23 | 150,144,315 | 0 | 35.2585 | 425,839,000 | 2021-03-31 |
| 1161 | 2021-04-22 | 150,144,315 | 0 | 35.2585 | 425,839,000 | 2021-03-31 |
| 1162 | 2021-04-21 | 150,144,315 | 0 | 35.2585 | 425,839,000 | 2021-03-31 |
| 1163 | 2021-04-20 | 150,144,315 | 0 | 35.2585 | 425,839,000 | 2021-03-31 |
| 1164 | 2021-04-19 | 150,144,315 | 0 | 35.2585 | 425,839,000 | 2021-03-31 |
| 1165 | 2021-04-16 | 150,144,315 | 50,000 | 35.2585 | 425,839,000 | 2021-03-31 |
| 1166 | 2021-04-15 | 150,094,315 | 98,000 | 35.2467 | 425,839,000 | 2021-03-31 |
| 1167 | 2021-04-14 | 149,996,315 | -98,000 | 35.2237 | 425,839,000 | 2021-03-31 |
| 1168 | 2021-04-13 | 150,094,315 | 0 | 35.2467 | 425,839,000 | 2021-03-31 |
| 1169 | 2021-04-12 | 150,094,315 | 0 | 35.2467 | 425,839,000 | 2021-03-31 |
| 1170 | 2021-04-09 | 150,094,315 | 0 | 35.2467 | 425,839,000 | 2021-03-31 |
| 1171 | 2021-04-08 | 150,094,315 | 72,000 | 35.2467 | 425,839,000 | 2021-03-31 |
| 1172 | 2021-04-07 | 150,022,315 | -2,000 | 35.2298 | 425,839,000 | 2021-03-31 |
| 1173 | 2021-04-01 | 150,024,315 | 20,000 | 35.2303 | 425,839,000 | 2021-03-31 |
| 1174 | 2021-03-31 | 150,004,315 | -150,000 | 35.2256 | 425,839,000 | 2021-03-31 |
| 1175 | 2021-03-30 | 150,154,315 | 0 | 35.2608 | 425,839,000 | 2021-02-28 |
| 1176 | 2021-03-29 | 150,154,315 | 0 | 35.2608 | 425,839,000 | 2021-02-28 |
| 1177 | 2021-03-26 | 150,154,315 | 10,000 | 35.2608 | 425,839,000 | 2021-02-28 |
| 1178 | 2021-03-25 | 150,144,315 | 18,000 | 35.2585 | 425,839,000 | 2021-02-28 |
| 1179 | 2021-03-24 | 150,126,315 | 8,000 | 35.2542 | 425,839,000 | 2021-02-28 |
| 1180 | 2021-03-23 | 150,118,315 | -66,000 | 35.2524 | 425,839,000 | 2021-02-28 |
| 1181 | 2021-03-22 | 150,184,315 | 0 | 35.2679 | 425,839,000 | 2021-02-28 |
| 1182 | 2021-03-19 | 150,184,315 | 0 | 35.2679 | 425,839,000 | 2021-02-28 |
| 1183 | 2021-03-18 | 150,184,315 | 0 | 35.2679 | 425,839,000 | 2021-02-28 |
| 1184 | 2021-03-17 | 150,184,315 | 0 | 35.2679 | 425,839,000 | 2021-02-28 |
| 1185 | 2021-03-16 | 150,184,315 | 18,000 | 35.2679 | 425,839,000 | 2021-02-28 |
| 1186 | 2021-03-15 | 150,166,315 | -48,000 | 35.2636 | 425,839,000 | 2021-02-28 |
| 1187 | 2021-03-12 | 150,214,315 | -38,000 | 35.2749 | 425,839,000 | 2021-02-28 |
| 1188 | 2021-03-11 | 150,252,315 | 0 | 35.2838 | 425,839,000 | 2021-02-28 |
| 1189 | 2021-03-10 | 150,252,315 | 0 | 35.2838 | 425,839,000 | 2021-02-28 |
| 1190 | 2021-03-09 | 150,252,315 | -98,000 | 35.2838 | 425,839,000 | 2021-02-28 |
| 1191 | 2021-03-08 | 150,350,315 | -10,000 | 35.3068 | 425,839,000 | 2021-02-28 |
| 1192 | 2021-03-05 | 150,360,315 | -40,000 | 35.3092 | 425,839,000 | 2021-02-28 |
| 1193 | 2021-03-04 | 150,400,315 | -110,000 | 35.3186 | 425,839,000 | 2021-02-28 |
| 1194 | 2021-03-03 | 150,510,315 | 48,000 | 35.3444 | 425,839,000 | 2021-02-28 |
| 1195 | 2021-03-02 | 150,462,315 | 0 | 35.3331 | 425,839,000 | 2021-02-28 |
| 1196 | 2021-03-01 | 150,462,315 | 40,000 | 35.3331 | 425,839,000 | 2021-02-28 |
| 1197 | 2021-02-26 | 150,422,315 | -50,000 | 35.3238 | 425,839,000 | 2021-01-31 |
| 1198 | 2021-02-25 | 150,472,315 | 16,000 | 35.3355 | 425,839,000 | 2021-01-31 |
| 1199 | 2021-02-24 | 150,456,315 | 0 | 35.3317 | 425,839,000 | 2021-01-31 |
| 1200 | 2021-02-23 | 150,456,315 | 0 | 35.3317 | 425,839,000 | 2021-01-31 |
| 1201 | 2021-02-22 | 150,456,315 | 0 | 35.3317 | 425,839,000 | 2021-01-31 |
| 1202 | 2021-02-19 | 150,456,315 | -4,000 | 35.3317 | 425,839,000 | 2021-01-31 |
| 1203 | 2021-02-18 | 150,460,315 | -2,000 | 35.3327 | 425,839,000 | 2021-01-31 |
| 1204 | 2021-02-17 | 150,462,315 | 0 | 35.3331 | 425,839,000 | 2021-01-31 |
| 1205 | 2021-02-16 | 150,462,315 | 0 | 35.3331 | 425,839,000 | 2021-01-31 |
| 1206 | 2021-02-11 | 150,462,315 | 0 | 35.3331 | 425,839,000 | 2021-01-31 |
| 1207 | 2021-02-10 | 150,462,315 | 0 | 35.3331 | 425,839,000 | 2021-01-31 |
| 1208 | 2021-02-09 | 150,462,315 | -128,000 | 35.3331 | 425,839,000 | 2021-01-31 |
| 1209 | 2021-02-08 | 150,590,315 | 0 | 35.3632 | 425,839,000 | 2021-01-31 |
| 1210 | 2021-02-05 | 150,590,315 | 2,000 | 35.3632 | 425,839,000 | 2021-01-31 |
| 1211 | 2021-02-04 | 150,588,315 | 0 | 35.3627 | 425,839,000 | 2021-01-31 |
| 1212 | 2021-02-03 | 150,588,315 | 0 | 35.3627 | 425,839,000 | 2021-01-31 |
| 1213 | 2021-02-02 | 150,588,315 | 0 | 35.3627 | 425,839,000 | 2021-01-31 |
| 1214 | 2021-02-01 | 150,588,315 | 4,000 | 35.3627 | 425,839,000 | 2021-01-31 |
| 1215 | 2021-01-29 | 150,584,315 | 114,000 | 35.3618 | 425,839,000 | 2020-12-31 |
| 1216 | 2021-01-28 | 150,470,315 | -10,000 | 35.3350 | 425,839,000 | 2020-12-31 |
| 1217 | 2021-01-27 | 150,480,315 | 36,000 | 35.3374 | 425,839,000 | 2020-12-31 |
| 1218 | 2021-01-26 | 150,444,315 | 44,000 | 35.3289 | 425,839,000 | 2020-12-31 |
| 1219 | 2021-01-25 | 150,400,315 | 16,000 | 35.3186 | 425,839,000 | 2020-12-31 |
| 1220 | 2021-01-22 | 150,384,315 | 0 | 35.3148 | 425,839,000 | 2020-12-31 |
| 1221 | 2021-01-21 | 150,384,315 | 0 | 35.3148 | 425,839,000 | 2020-12-31 |
| 1222 | 2021-01-20 | 150,384,315 | 0 | 35.3148 | 425,839,000 | 2020-12-31 |
| 1223 | 2021-01-19 | 150,384,315 | 0 | 35.3148 | 425,839,000 | 2020-12-31 |
| 1224 | 2021-01-18 | 150,384,315 | -8,000 | 35.3148 | 425,839,000 | 2020-12-31 |
| 1225 | 2021-01-15 | 150,392,315 | 0 | 35.3167 | 425,839,000 | 2020-12-31 |
| 1226 | 2021-01-14 | 150,392,315 | 0 | 35.3167 | 425,839,000 | 2020-12-31 |
| 1227 | 2021-01-13 | 150,392,315 | -2,000 | 35.3167 | 425,839,000 | 2020-12-31 |
| 1228 | 2021-01-12 | 150,394,315 | 0 | 35.3172 | 425,839,000 | 2020-12-31 |
| 1229 | 2021-01-11 | 150,394,315 | 0 | 35.3172 | 425,839,000 | 2020-12-31 |
| 1230 | 2021-01-08 | 150,394,315 | 2,000 | 35.3172 | 425,839,000 | 2020-12-31 |
| 1231 | 2021-01-07 | 150,392,315 | 0 | 35.3167 | 425,839,000 | 2020-12-31 |
| 1232 | 2021-01-06 | 150,392,315 | 12,000 | 35.3167 | 425,839,000 | 2020-12-31 |
| 1233 | 2021-01-05 | 150,380,315 | 0 | 35.3139 | 425,839,000 | 2020-12-31 |
| 1234 | 2021-01-04 | 150,380,315 | -20,000 | 35.3139 | 425,839,000 | 2020-12-31 |
| 1235 | 2020-12-31 | 150,400,315 | 0 | 35.3186 | 425,839,000 | 2020-12-31 |
| 1236 | 2020-12-30 | 150,400,315 | 0 | 35.3186 | 425,839,000 | 2020-11-30 |
| 1237 | 2020-12-29 | 150,400,315 | -28,000 | 35.3186 | 425,839,000 | 2020-11-30 |
| 1238 | 2020-12-28 | 150,428,315 | -10,000 | 35.3252 | 425,839,000 | 2020-11-30 |
| 1239 | 2020-12-24 | 150,438,315 | 0 | 35.3275 | 425,839,000 | 2020-11-30 |
| 1240 | 2020-12-23 | 150,438,315 | 0 | 35.3275 | 425,839,000 | 2020-11-30 |
| 1241 | 2020-12-22 | 150,438,315 | 0 | 35.3275 | 425,839,000 | 2020-11-30 |
| 1242 | 2020-12-21 | 150,438,315 | 0 | 35.3275 | 425,839,000 | 2020-11-30 |
| 1243 | 2020-12-18 | 150,438,315 | 0 | 35.3275 | 425,839,000 | 2020-11-30 |
| 1244 | 2020-12-17 | 150,438,315 | 0 | 35.3275 | 425,839,000 | 2020-11-30 |
| 1245 | 2020-12-16 | 150,438,315 | 0 | 35.3275 | 425,839,000 | 2020-11-30 |
| 1246 | 2020-12-15 | 150,438,315 | 0 | 35.3275 | 425,839,000 | 2020-11-30 |
| 1247 | 2020-12-14 | 150,438,315 | 30,000 | 35.3275 | 425,839,000 | 2020-11-30 |
| 1248 | 2020-12-11 | 150,408,315 | 0 | 35.3205 | 425,839,000 | 2020-11-30 |
| 1249 | 2020-12-10 | 150,408,315 | -26,000 | 35.3205 | 425,839,000 | 2020-11-30 |
| 1250 | 2020-12-09 | 150,434,315 | 0 | 35.3266 | 425,839,000 | 2020-11-30 |
| 1251 | 2020-12-08 | 150,434,315 | 0 | 35.3266 | 425,839,000 | 2020-11-30 |
| 1252 | 2020-12-07 | 150,434,315 | 110,000 | 35.3266 | 425,839,000 | 2020-11-30 |
| 1253 | 2020-12-04 | 150,324,315 | 0 | 35.3007 | 425,839,000 | 2020-11-30 |
| 1254 | 2020-12-03 | 150,324,315 | 0 | 35.3007 | 425,839,000 | 2020-11-30 |
| 1255 | 2020-12-02 | 150,324,315 | -8,000 | 35.3007 | 425,839,000 | 2020-11-30 |
| 1256 | 2020-12-01 | 150,332,315 | 4,000 | 35.3026 | 425,839,000 | 2020-11-30 |
| 1257 | 2020-11-30 | 150,328,315 | 0 | 35.3017 | 425,839,000 | 2020-11-30 |
| 1258 | 2020-11-27 | 150,328,315 | 0 | 35.3017 | 425,839,000 | 2020-10-31 |
| 1259 | 2020-11-26 | 150,328,315 | 34,000 | 35.3017 | 425,839,000 | 2020-10-31 |
| 1260 | 2020-11-25 | 150,294,315 | -752,000 | 35.2937 | 425,839,000 | 2020-10-31 |
| 1261 | 2020-11-24 | 151,046,315 | 18,000 | 35.4703 | 425,839,000 | 2020-10-31 |
| 1262 | 2020-11-23 | 151,028,315 | 0 | 35.4661 | 425,839,000 | 2020-10-31 |
| 1263 | 2020-11-20 | 151,028,315 | 0 | 35.4661 | 425,839,000 | 2020-10-31 |
| 1264 | 2020-11-19 | 151,028,315 | -1,398,000 | 35.4661 | 425,839,000 | 2020-10-31 |
| 1265 | 2020-11-18 | 152,426,315 | 0 | 35.7944 | 425,839,000 | 2020-10-31 |
| 1266 | 2020-11-17 | 152,426,315 | -18,000 | 35.7944 | 425,839,000 | 2020-10-31 |
| 1267 | 2020-11-16 | 152,444,315 | 0 | 35.7986 | 425,839,000 | 2020-10-31 |
| 1268 | 2020-11-13 | 152,444,315 | 0 | 35.7986 | 425,839,000 | 2020-10-31 |
| 1269 | 2020-11-12 | 152,444,315 | 12,000 | 35.7986 | 425,839,000 | 2020-10-31 |
| 1270 | 2020-11-11 | 152,432,315 | -18,000 | 35.7958 | 425,839,000 | 2020-10-31 |
| 1271 | 2020-11-10 | 152,450,315 | 0 | 35.8000 | 425,839,000 | 2020-10-31 |
| 1272 | 2020-11-09 | 152,450,315 | 144,000 | 35.8000 | 425,839,000 | 2020-10-31 |
| 1273 | 2020-11-06 | 152,306,315 | -201,000 | 35.7662 | 425,839,000 | 2020-10-31 |
| 1274 | 2020-11-05 | 152,507,315 | 0 | 35.8134 | 425,839,000 | 2020-10-31 |
| 1275 | 2020-11-04 | 152,507,315 | 0 | 35.8134 | 425,839,000 | 2020-10-31 |
| 1276 | 2020-11-03 | 152,507,315 | 0 | 35.8134 | 425,839,000 | 2020-10-31 |
| 1277 | 2020-11-02 | 152,507,315 | -10,000 | 35.8134 | 425,839,000 | 2020-10-31 |
| 1278 | 2020-10-30 | 152,517,315 | 0 | 35.8157 | 425,839,000 | 2020-09-30 |
| 1279 | 2020-10-29 | 152,517,315 | 10,000 | 35.8157 | 425,839,000 | 2020-09-30 |
| 1280 | 2020-10-28 | 152,507,315 | 0 | 35.8134 | 425,839,000 | 2020-09-30 |
| 1281 | 2020-10-27 | 152,507,315 | 0 | 35.8134 | 425,839,000 | 2020-09-30 |
| 1282 | 2020-10-23 | 152,507,315 | 0 | 35.8134 | 425,839,000 | 2020-09-30 |
| 1283 | 2020-10-22 | 152,507,315 | 0 | 35.8134 | 425,839,000 | 2020-09-30 |
| 1284 | 2020-10-21 | 152,507,315 | 0 | 35.8134 | 425,839,000 | 2020-09-30 |
| 1285 | 2020-10-20 | 152,507,315 | 0 | 35.8134 | 425,839,000 | 2020-09-30 |
| 1286 | 2020-10-19 | 152,507,315 | 0 | 35.8134 | 425,839,000 | 2020-09-30 |
| 1287 | 2020-10-16 | 152,507,315 | 78,000 | 35.8134 | 425,839,000 | 2020-09-30 |
| 1288 | 2020-10-15 | 152,429,315 | 0 | 35.7951 | 425,839,000 | 2020-09-30 |
| 1289 | 2020-10-14 | 152,429,315 | 0 | 35.7951 | 425,839,000 | 2020-09-30 |
| 1290 | 2020-10-12 | 152,429,315 | 0 | 35.7951 | 425,839,000 | 2020-09-30 |
| 1291 | 2020-10-09 | 152,429,315 | 0 | 35.7951 | 425,839,000 | 2020-09-30 |
| 1292 | 2020-10-08 | 152,429,315 | 0 | 35.7951 | 425,839,000 | 2020-09-30 |
| 1293 | 2020-10-07 | 152,429,315 | 0 | 35.7951 | 425,839,000 | 2020-09-30 |
| 1294 | 2020-10-06 | 152,429,315 | 0 | 35.7951 | 425,839,000 | 2020-09-30 |
| 1295 | 2020-10-05 | 152,429,315 | 0 | 35.7951 | 425,839,000 | 2020-09-30 |
| 1296 | 2020-09-30 | 152,429,315 | 0 | 35.7951 | 425,839,000 | 2020-09-30 |
| 1297 | 2020-09-29 | 152,429,315 | 2,000 | 35.7951 | 425,839,000 | 2020-08-31 |
| 1298 | 2020-09-28 | 152,427,315 | 54,000 | 35.7946 | 425,839,000 | 2020-08-31 |
| 1299 | 2020-09-25 | 152,373,315 | -60,000 | 35.7819 | 425,839,000 | 2020-08-31 |
| 1300 | 2020-09-24 | 152,433,315 | 0 | 35.7960 | 425,839,000 | 2020-08-31 |
| 1301 | 2020-09-23 | 152,433,315 | 0 | 35.7960 | 425,839,000 | 2020-08-31 |
| 1302 | 2020-09-22 | 152,433,315 | 0 | 35.7960 | 425,839,000 | 2020-08-31 |
| 1303 | 2020-09-21 | 152,433,315 | 0 | 35.7960 | 425,839,000 | 2020-08-31 |
| 1304 | 2020-09-18 | 152,433,315 | 20,000 | 35.7960 | 425,839,000 | 2020-08-31 |
| 1305 | 2020-09-17 | 152,413,315 | 0 | 35.7913 | 425,839,000 | 2020-08-31 |
| 1306 | 2020-09-16 | 152,413,315 | 0 | 35.7913 | 425,839,000 | 2020-08-31 |
| 1307 | 2020-09-15 | 152,413,315 | 0 | 35.7913 | 425,839,000 | 2020-08-31 |
| 1308 | 2020-09-14 | 152,413,315 | 0 | 35.7913 | 425,839,000 | 2020-08-31 |
| 1309 | 2020-09-11 | 152,413,315 | 38,000 | 35.7913 | 425,839,000 | 2020-08-31 |
| 1310 | 2020-09-10 | 152,375,315 | 0 | 35.7824 | 425,839,000 | 2020-08-31 |
| 1311 | 2020-09-09 | 152,375,315 | -8,000 | 35.7824 | 425,839,000 | 2020-08-31 |
| 1312 | 2020-09-08 | 152,383,315 | 0 | 35.7843 | 425,839,000 | 2020-08-31 |
| 1313 | 2020-09-07 | 152,383,315 | 24,000 | 35.7843 | 425,839,000 | 2020-08-31 |
| 1314 | 2020-09-04 | 152,359,315 | 0 | 35.7786 | 425,839,000 | 2020-08-31 |
| 1315 | 2020-09-03 | 152,359,315 | 0 | 35.7786 | 425,839,000 | 2020-08-31 |
| 1316 | 2020-09-02 | 152,359,315 | 2,000 | 35.7786 | 425,839,000 | 2020-08-31 |
| 1317 | 2020-09-01 | 152,357,315 | 0 | 35.7781 | 425,839,000 | 2020-08-31 |
| 1318 | 2020-08-31 | 152,357,315 | 0 | 35.7781 | 425,839,000 | 2020-08-31 |
| 1319 | 2020-08-28 | 152,357,315 | 0 | 35.7781 | 425,839,000 | 2020-07-31 |
| 1320 | 2020-08-27 | 152,357,315 | 2,000 | 35.7781 | 425,839,000 | 2020-07-31 |
| 1321 | 2020-08-26 | 152,355,315 | 24,000 | 35.7777 | 425,839,000 | 2020-07-31 |
| 1322 | 2020-08-25 | 152,331,315 | 0 | 35.7720 | 425,839,000 | 2020-07-31 |
| 1323 | 2020-08-24 | 152,331,315 | 0 | 35.7720 | 425,839,000 | 2020-07-31 |
| 1324 | 2020-08-21 | 152,331,315 | 0 | 35.7720 | 425,839,000 | 2020-07-31 |
| 1325 | 2020-08-20 | 152,331,315 | 228,000 | 35.7720 | 425,839,000 | 2020-07-31 |
| 1326 | 2020-08-19 | 152,103,315 | -334,000 | 35.7185 | 425,839,000 | 2020-07-31 |
| 1327 | 2020-08-18 | 152,437,315 | 0 | 35.7969 | 425,839,000 | 2020-07-31 |
| 1328 | 2020-08-17 | 152,437,315 | 4,000 | 35.7969 | 425,839,000 | 2020-07-31 |
| 1329 | 2020-08-14 | 152,433,315 | 0 | 35.7960 | 425,839,000 | 2020-07-31 |
| 1330 | 2020-08-13 | 152,433,315 | 0 | 35.7960 | 425,839,000 | 2020-07-31 |
| 1331 | 2020-08-12 | 152,433,315 | 0 | 35.7960 | 425,839,000 | 2020-07-31 |
| 1332 | 2020-08-11 | 152,433,315 | 0 | 35.7960 | 425,839,000 | 2020-07-31 |
| 1333 | 2020-08-10 | 152,433,315 | 0 | 35.7960 | 425,839,000 | 2020-07-31 |
| 1334 | 2020-08-07 | 152,433,315 | -36,000 | 35.7960 | 425,839,000 | 2020-07-31 |
| 1335 | 2020-08-06 | 152,469,315 | 0 | 35.8045 | 425,839,000 | 2020-07-31 |
| 1336 | 2020-08-05 | 152,469,315 | 0 | 35.8045 | 425,839,000 | 2020-07-31 |
| 1337 | 2020-08-04 | 152,469,315 | -1,200,000 | 35.8045 | 425,839,000 | 2020-07-31 |
| 1338 | 2020-08-03 | 153,669,315 | 0 | 36.0862 | 425,839,000 | 2020-07-31 |
| 1339 | 2020-07-31 | 153,669,315 | -4,000 | 36.0862 | 425,839,000 | 2020-07-31 |
| 1340 | 2020-07-30 | 153,673,315 | -48,000 | 36.0872 | 425,839,000 | 2020-06-30 |
| 1341 | 2020-07-29 | 153,721,315 | 0 | 36.0985 | 425,839,000 | 2020-06-30 |
| 1342 | 2020-07-28 | 153,721,315 | 0 | 36.0985 | 425,839,000 | 2020-06-30 |
| 1343 | 2020-07-27 | 153,721,315 | -131,014 | 36.0985 | 425,839,000 | 2020-06-30 |
| 1344 | 2020-07-24 | 153,852,329 | -64,000 | 36.1292 | 425,839,000 | 2020-06-30 |
| 1345 | 2020-07-23 | 153,916,329 | 300,000 | 36.1443 | 425,839,000 | 2020-06-30 |
| 1346 | 2020-07-22 | 153,616,329 | -10,000 | 36.0738 | 425,839,000 | 2020-06-30 |
| 1347 | 2020-07-21 | 153,626,329 | 0 | 36.0762 | 425,839,000 | 2020-06-30 |
| 1348 | 2020-07-20 | 153,626,329 | -30,000 | 36.0762 | 425,839,000 | 2020-06-30 |
| 1349 | 2020-07-17 | 153,656,329 | -300,000 | 36.0832 | 425,839,000 | 2020-06-30 |
| 1350 | 2020-07-16 | 153,956,329 | 50,000 | 36.1536 | 425,839,000 | 2020-06-30 |
| 1351 | 2020-07-15 | 153,906,329 | 0 | 36.1419 | 425,839,000 | 2020-06-30 |
| 1352 | 2020-07-14 | 153,906,329 | 0 | 36.1419 | 425,839,000 | 2020-06-30 |
| 1353 | 2020-07-13 | 153,906,329 | -2,000 | 36.1419 | 425,839,000 | 2020-06-30 |
| 1354 | 2020-07-10 | 153,908,329 | 0 | 36.1424 | 425,839,000 | 2020-06-30 |
| 1355 | 2020-07-09 | 153,908,329 | -50,000 | 36.1424 | 425,839,000 | 2020-06-30 |
| 1356 | 2020-07-08 | 153,958,329 | -64,000 | 36.1541 | 425,839,000 | 2020-06-30 |
| 1357 | 2020-07-07 | 154,022,329 | 0 | 36.1691 | 425,839,000 | 2020-06-30 |
| 1358 | 2020-07-06 | 154,022,329 | 0 | 36.1691 | 425,839,000 | 2020-06-30 |
| 1359 | 2020-07-03 | 154,022,329 | 0 | 36.1691 | 425,839,000 | 2020-06-30 |
| 1360 | 2020-07-02 | 154,022,329 | -2,000 | 36.1691 | 425,839,000 | 2020-06-30 |
| 1361 | 2020-06-30 | 154,024,329 | 0 | 36.1696 | 425,839,000 | 2020-06-30 |
| 1362 | 2020-06-29 | 154,024,329 | 0 | 36.1696 | 425,839,000 | 2020-05-31 |
| 1363 | 2020-06-26 | 154,024,329 | 0 | 36.1696 | 425,839,000 | 2020-05-31 |
| 1364 | 2020-06-24 | 154,024,329 | 0 | 36.1696 | 425,839,000 | 2020-05-31 |
| 1365 | 2020-06-23 | 154,024,329 | 0 | 36.1696 | 425,839,000 | 2020-05-31 |
| 1366 | 2020-06-22 | 154,024,329 | 176,000 | 36.1696 | 425,839,000 | 2020-05-31 |
| 1367 | 2020-06-19 | 153,848,329 | 0 | 36.1283 | 425,839,000 | 2020-05-31 |
| 1368 | 2020-06-18 | 153,848,329 | 0 | 36.1283 | 425,839,000 | 2020-05-31 |
| 1369 | 2020-06-17 | 153,848,329 | 0 | 36.1283 | 425,839,000 | 2020-05-31 |
| 1370 | 2020-06-16 | 153,848,329 | 0 | 36.1283 | 425,839,000 | 2020-05-31 |
| 1371 | 2020-06-15 | 153,848,329 | 0 | 36.1283 | 425,839,000 | 2020-05-31 |
| 1372 | 2020-06-12 | 153,848,329 | 0 | 36.1283 | 425,839,000 | 2020-05-31 |
| 1373 | 2020-06-11 | 153,848,329 | -2,000 | 36.1283 | 425,839,000 | 2020-05-31 |
| 1374 | 2020-06-10 | 153,850,329 | -2,000 | 36.1288 | 425,839,000 | 2020-05-31 |
| 1375 | 2020-06-09 | 153,852,329 | 4,000 | 36.1292 | 425,839,000 | 2020-05-31 |
| 1376 | 2020-06-08 | 153,848,329 | 0 | 36.1283 | 425,839,000 | 2020-05-31 |
| 1377 | 2020-06-05 | 153,848,329 | 0 | 36.1283 | 425,839,000 | 2020-05-31 |
| 1378 | 2020-06-04 | 153,848,329 | 0 | 36.1283 | 425,839,000 | 2020-05-31 |
| 1379 | 2020-06-03 | 153,848,329 | 0 | 36.1283 | 425,839,000 | 2020-05-31 |
| 1380 | 2020-06-02 | 153,848,329 | 0 | 36.1283 | 425,839,000 | 2020-05-31 |
| 1381 | 2020-06-01 | 153,848,329 | 12,000 | 36.1283 | 425,839,000 | 2020-05-31 |
| 1382 | 2020-05-29 | 153,836,329 | 0 | 36.1255 | 425,839,000 | 2020-04-30 |
| 1383 | 2020-05-28 | 153,836,329 | 0 | 36.1255 | 425,839,000 | 2020-04-30 |
| 1384 | 2020-05-27 | 153,836,329 | 0 | 36.1255 | 425,839,000 | 2020-04-30 |
| 1385 | 2020-05-26 | 153,836,329 | 0 | 36.1255 | 425,839,000 | 2020-04-30 |
| 1386 | 2020-05-25 | 153,836,329 | -10,000 | 36.1255 | 425,839,000 | 2020-04-30 |
| 1387 | 2020-05-22 | 153,846,329 | 0 | 36.1278 | 425,839,000 | 2020-04-30 |
| 1388 | 2020-05-21 | 153,846,329 | 0 | 36.1278 | 425,839,000 | 2020-04-30 |
| 1389 | 2020-05-20 | 153,846,329 | -2,000 | 36.1278 | 425,839,000 | 2020-04-30 |
| 1390 | 2020-05-19 | 153,848,329 | 0 | 36.1283 | 425,839,000 | 2020-04-30 |
| 1391 | 2020-05-18 | 153,848,329 | 0 | 36.1283 | 425,839,000 | 2020-04-30 |
| 1392 | 2020-05-15 | 153,848,329 | 6,000 | 36.1283 | 425,839,000 | 2020-04-30 |
| 1393 | 2020-05-14 | 153,842,329 | 8,000 | 36.1269 | 425,839,000 | 2020-04-30 |
| 1394 | 2020-05-13 | 153,834,329 | 12,000 | 36.1250 | 425,839,000 | 2020-04-30 |
| 1395 | 2020-05-12 | 153,822,329 | 0 | 36.1222 | 425,839,000 | 2020-04-30 |
| 1396 | 2020-05-11 | 153,822,329 | 0 | 36.1222 | 425,839,000 | 2020-04-30 |
| 1397 | 2020-05-08 | 153,822,329 | 0 | 36.1222 | 425,839,000 | 2020-04-30 |
| 1398 | 2020-05-07 | 153,822,329 | -2,000 | 36.1222 | 425,839,000 | 2020-04-30 |
| 1399 | 2020-05-06 | 153,824,329 | 0 | 36.1226 | 425,839,000 | 2020-04-30 |
| 1400 | 2020-05-05 | 153,824,329 | 2,000 | 36.1226 | 425,839,000 | 2020-04-30 |
| 1401 | 2020-05-04 | 153,822,329 | 0 | 36.1222 | 425,839,000 | 2020-04-30 |
| 1402 | 2020-04-29 | 153,822,329 | 0 | 36.1222 | 425,839,000 | 2020-03-31 |
| 1403 | 2020-04-28 | 153,822,329 | 2,000 | 36.1222 | 425,839,000 | 2020-03-31 |
| 1404 | 2020-04-27 | 153,820,329 | 0 | 36.1217 | 425,839,000 | 2020-03-31 |
| 1405 | 2020-04-24 | 153,820,329 | 0 | 36.1217 | 425,839,000 | 2020-03-31 |
| 1406 | 2020-04-23 | 153,820,329 | 0 | 36.1217 | 425,839,000 | 2020-03-31 |
| 1407 | 2020-04-22 | 153,820,329 | 0 | 36.1217 | 425,839,000 | 2020-03-31 |
| 1408 | 2020-04-21 | 153,820,329 | 0 | 36.1217 | 425,839,000 | 2020-03-31 |
| 1409 | 2020-04-20 | 153,820,329 | 0 | 36.1217 | 425,839,000 | 2020-03-31 |
| 1410 | 2020-04-17 | 153,820,329 | -16,000 | 36.1217 | 425,839,000 | 2020-03-31 |
| 1411 | 2020-04-16 | 153,836,329 | -4,000 | 36.1255 | 425,839,000 | 2020-03-31 |
| 1412 | 2020-04-15 | 153,840,329 | 0 | 36.1264 | 425,839,000 | 2020-03-31 |
| 1413 | 2020-04-14 | 153,840,329 | -152,000 | 36.1264 | 425,839,000 | 2020-03-31 |
| 1414 | 2020-04-09 | 153,992,329 | -10,000 | 36.1621 | 425,839,000 | 2020-03-31 |
| 1415 | 2020-04-08 | 154,002,329 | -10,000 | 36.1644 | 425,839,000 | 2020-03-31 |
| 1416 | 2020-04-07 | 154,012,329 | 0 | 36.1668 | 425,839,000 | 2020-03-31 |
| 1417 | 2020-04-06 | 154,012,329 | 0 | 36.1668 | 425,839,000 | 2020-03-31 |
| 1418 | 2020-04-03 | 154,012,329 | 0 | 36.1668 | 425,839,000 | 2020-03-31 |
| 1419 | 2020-04-02 | 154,012,329 | 70,000 | 36.1668 | 425,839,000 | 2020-03-31 |
| 1420 | 2020-04-01 | 153,942,329 | 0 | 36.1504 | 425,839,000 | 2020-03-31 |
| 1421 | 2020-03-31 | 153,942,329 | 0 | 36.1504 | 425,839,000 | 2020-03-31 |
| 1422 | 2020-03-30 | 153,942,329 | 0 | 36.1504 | 425,839,000 | 2020-02-29 |
| 1423 | 2020-03-27 | 153,942,329 | -2,000 | 36.1504 | 425,839,000 | 2020-02-29 |
| 1424 | 2020-03-26 | 153,944,329 | 0 | 36.1508 | 425,839,000 | 2020-02-29 |
| 1425 | 2020-03-25 | 153,944,329 | 0 | 36.1508 | 425,839,000 | 2020-02-29 |
| 1426 | 2020-03-24 | 153,944,329 | 96,000 | 36.1508 | 425,839,000 | 2020-02-29 |
| 1427 | 2020-03-23 | 153,848,329 | 10,000 | 36.1283 | 425,839,000 | 2020-02-29 |
| 1428 | 2020-03-20 | 153,838,329 | 210,000 | 36.1259 | 425,839,000 | 2020-02-29 |
| 1429 | 2020-03-19 | 153,628,329 | 0 | 36.0766 | 425,839,000 | 2020-02-29 |
| 1430 | 2020-03-18 | 153,628,329 | -10,000 | 36.0766 | 425,839,000 | 2020-02-29 |
| 1431 | 2020-03-17 | 153,638,329 | -40,000 | 36.0790 | 425,839,000 | 2020-02-29 |
| 1432 | 2020-03-16 | 153,678,329 | -18,000 | 36.0884 | 425,839,000 | 2020-02-29 |
| 1433 | 2020-03-13 | 153,696,329 | 0 | 36.0926 | 425,839,000 | 2020-02-29 |
| 1434 | 2020-03-12 | 153,696,329 | 0 | 36.0926 | 425,839,000 | 2020-02-29 |
| 1435 | 2020-03-11 | 153,696,329 | 0 | 36.0926 | 425,839,000 | 2020-02-29 |
| 1436 | 2020-03-10 | 153,696,329 | 0 | 36.0926 | 425,839,000 | 2020-02-29 |
| 1437 | 2020-03-09 | 153,696,329 | 20,000 | 36.0926 | 425,839,000 | 2020-02-29 |
| 1438 | 2020-03-06 | 153,676,329 | 1,014 | 36.0879 | 425,839,000 | 2020-02-29 |
| 1439 | 2020-03-05 | 153,675,315 | 0 | 36.0877 | 425,839,000 | 2020-02-29 |
| 1440 | 2020-03-04 | 153,675,315 | 0 | 36.0877 | 425,839,000 | 2020-02-29 |
| 1441 | 2020-03-03 | 153,675,315 | -2,000 | 36.0877 | 425,839,000 | 2020-02-29 |
| 1442 | 2020-03-02 | 153,677,315 | -6,000 | 36.0881 | 425,839,000 | 2020-02-29 |
| 1443 | 2020-02-28 | 153,683,315 | 70,000 | 36.0895 | 425,839,000 | 2020-01-31 |
| 1444 | 2020-02-27 | 153,613,315 | -12,000 | 36.0731 | 425,839,000 | 2020-01-31 |
| 1445 | 2020-02-26 | 153,625,315 | 0 | 36.0759 | 425,839,000 | 2020-01-31 |
| 1446 | 2020-02-25 | 153,625,315 | 0 | 36.0759 | 425,839,000 | 2020-01-31 |
| 1447 | 2020-02-24 | 153,625,315 | -4,000 | 36.0759 | 425,839,000 | 2020-01-31 |
| 1448 | 2020-02-21 | 153,629,315 | 0 | 36.0769 | 425,839,000 | 2020-01-31 |
| 1449 | 2020-02-20 | 153,629,315 | 0 | 36.0769 | 425,839,000 | 2020-01-31 |
| 1450 | 2020-02-19 | 153,629,315 | 0 | 36.0769 | 425,839,000 | 2020-01-31 |
| 1451 | 2020-02-18 | 153,629,315 | -4,000 | 36.0769 | 425,839,000 | 2020-01-31 |
| 1452 | 2020-02-17 | 153,633,315 | -6,000 | 36.0778 | 425,839,000 | 2020-01-31 |
| 1453 | 2020-02-14 | 153,639,315 | 0 | 36.0792 | 425,839,000 | 2020-01-31 |
| 1454 | 2020-02-13 | 153,639,315 | 0 | 36.0792 | 425,839,000 | 2020-01-31 |
| 1455 | 2020-02-12 | 153,639,315 | 0 | 36.0792 | 425,839,000 | 2020-01-31 |
| 1456 | 2020-02-11 | 153,639,315 | 0 | 36.0792 | 425,839,000 | 2020-01-31 |
| 1457 | 2020-02-10 | 153,639,315 | -18,000 | 36.0792 | 425,839,000 | 2020-01-31 |
| 1458 | 2020-02-07 | 153,657,315 | 0 | 36.0834 | 425,839,000 | 2020-01-31 |
| 1459 | 2020-02-06 | 153,657,315 | 0 | 36.0834 | 425,839,000 | 2020-01-31 |
| 1460 | 2020-02-05 | 153,657,315 | 0 | 36.0834 | 425,839,000 | 2020-01-31 |
| 1461 | 2020-02-04 | 153,657,315 | 0 | 36.0834 | 425,839,000 | 2020-01-31 |
| 1462 | 2020-02-03 | 153,657,315 | 0 | 36.0834 | 425,839,000 | 2020-01-31 |
| 1463 | 2020-01-31 | 153,657,315 | -50,000 | 36.0834 | 425,839,000 | 2020-01-31 |
| 1464 | 2020-01-30 | 153,707,315 | -94,000 | 36.0952 | 425,839,000 | 2019-12-31 |
| 1465 | 2020-01-29 | 153,801,315 | -64,000 | 36.1172 | 425,839,000 | 2019-12-31 |
| 1466 | 2020-01-24 | 153,865,315 | 0 | 36.1323 | 425,839,000 | 2019-12-31 |
| 1467 | 2020-01-23 | 153,865,315 | 0 | 36.1323 | 425,839,000 | 2019-12-31 |
| 1468 | 2020-01-22 | 153,865,315 | 0 | 36.1323 | 425,839,000 | 2019-12-31 |
| 1469 | 2020-01-21 | 153,865,315 | 0 | 36.1323 | 425,839,000 | 2019-12-31 |
| 1470 | 2020-01-20 | 153,865,315 | -18,000 | 36.1323 | 425,839,000 | 2019-12-31 |
| 1471 | 2020-01-17 | 153,883,315 | 0 | 36.1365 | 425,839,000 | 2019-12-31 |
| 1472 | 2020-01-16 | 153,883,315 | 0 | 36.1365 | 425,839,000 | 2019-12-31 |
| 1473 | 2020-01-15 | 153,883,315 | 0 | 36.1365 | 425,839,000 | 2019-12-31 |
| 1474 | 2020-01-14 | 153,883,315 | -54,000 | 36.1365 | 425,839,000 | 2019-12-31 |
| 1475 | 2020-01-13 | 153,937,315 | -42,000 | 36.1492 | 425,839,000 | 2019-12-31 |
| 1476 | 2020-01-10 | 153,979,315 | 0 | 36.1590 | 425,839,000 | 2019-12-31 |
| 1477 | 2020-01-09 | 153,979,315 | 0 | 36.1590 | 425,839,000 | 2019-12-31 |
| 1478 | 2020-01-08 | 153,979,315 | 0 | 36.1590 | 425,839,000 | 2019-12-31 |
| 1479 | 2020-01-07 | 153,979,315 | 14,000 | 36.1590 | 425,839,000 | 2019-12-31 |
| 1480 | 2020-01-06 | 153,965,315 | 0 | 36.1558 | 425,839,000 | 2019-12-31 |
| 1481 | 2020-01-03 | 153,965,315 | -44,000 | 36.1558 | 425,839,000 | 2019-12-31 |
| 1482 | 2020-01-02 | 154,009,315 | 0 | 36.1661 | 425,839,000 | 2019-12-31 |
| 1483 | 2019-12-31 | 154,009,315 | 0 | 36.1661 | 425,839,000 | 2019-12-31 |
| 1484 | 2019-12-30 | 154,009,315 | 0 | 36.1661 | 425,839,000 | 2019-11-30 |
| 1485 | 2019-12-27 | 154,009,315 | 10,000 | 36.1661 | 425,839,000 | 2019-11-30 |
| 1486 | 2019-12-24 | 153,999,315 | 0 | 36.1637 | 425,839,000 | 2019-11-30 |
| 1487 | 2019-12-23 | 153,999,315 | 0 | 36.1637 | 425,839,000 | 2019-11-30 |
| 1488 | 2019-12-20 | 153,999,315 | -20,000 | 36.1637 | 425,839,000 | 2019-11-30 |
| 1489 | 2019-12-19 | 154,019,315 | 20,000 | 36.1684 | 425,839,000 | 2019-11-30 |
| 1490 | 2019-12-18 | 153,999,315 | 0 | 36.1637 | 425,839,000 | 2019-11-30 |
| 1491 | 2019-12-17 | 153,999,315 | 0 | 36.1637 | 425,839,000 | 2019-11-30 |
| 1492 | 2019-12-16 | 153,999,315 | -4,000 | 36.1637 | 425,839,000 | 2019-11-30 |
| 1493 | 2019-12-13 | 154,003,315 | 0 | 36.1647 | 425,839,000 | 2019-11-30 |
| 1494 | 2019-12-12 | 154,003,315 | 0 | 36.1647 | 425,839,000 | 2019-11-30 |
| 1495 | 2019-12-11 | 154,003,315 | 0 | 36.1647 | 425,839,000 | 2019-11-30 |
| 1496 | 2019-12-10 | 154,003,315 | 0 | 36.1647 | 425,839,000 | 2019-11-30 |
| 1497 | 2019-12-09 | 154,003,315 | -20,000 | 36.1647 | 425,839,000 | 2019-11-30 |
| 1498 | 2019-12-06 | 154,023,315 | 0 | 36.1694 | 425,839,000 | 2019-11-30 |
| 1499 | 2019-12-05 | 154,023,315 | 0 | 36.1694 | 425,839,000 | 2019-11-30 |
| 1500 | 2019-12-04 | 154,023,315 | -42,000 | 36.1694 | 425,839,000 | 2019-11-30 |
| 1501 | 2019-12-03 | 154,065,315 | 318,000 | 36.1792 | 425,839,000 | 2019-11-30 |
| 1502 | 2019-12-02 | 153,747,315 | -238,000 | 36.1046 | 425,839,000 | 2019-11-30 |
| 1503 | 2019-11-29 | 153,985,315 | 4,000 | 36.1605 | 425,839,000 | 2019-10-31 |
| 1504 | 2019-11-28 | 153,981,315 | 0 | 36.1595 | 425,839,000 | 2019-10-31 |
| 1505 | 2019-11-27 | 153,981,315 | -16,000 | 36.1595 | 425,839,000 | 2019-10-31 |
| 1506 | 2019-11-26 | 153,997,315 | 72,000 | 36.1633 | 425,839,000 | 2019-10-31 |
| 1507 | 2019-11-25 | 153,925,315 | -14,000 | 36.1464 | 425,839,000 | 2019-10-31 |
| 1508 | 2019-11-22 | 153,939,315 | 394,000 | 36.1497 | 425,839,000 | 2019-10-31 |
| 1509 | 2019-11-21 | 153,545,315 | 46,000 | 36.0571 | 425,839,000 | 2019-10-31 |
| 1510 | 2019-11-20 | 153,499,315 | 12,000 | 36.0463 | 425,839,000 | 2019-10-31 |
| 1511 | 2019-11-19 | 153,487,315 | 8,000 | 36.0435 | 425,839,000 | 2019-10-31 |
| 1512 | 2019-11-18 | 153,479,315 | 26,000 | 36.0416 | 425,839,000 | 2019-10-31 |
| 1513 | 2019-11-15 | 153,453,315 | -88,000 | 36.0355 | 425,839,000 | 2019-10-31 |
| 1514 | 2019-11-14 | 153,541,315 | -98,000 | 36.0562 | 425,839,000 | 2019-10-31 |
| 1515 | 2019-11-13 | 153,639,315 | 6,000 | 36.0792 | 425,839,000 | 2019-10-31 |
| 1516 | 2019-11-12 | 153,633,315 | -56,000 | 36.0778 | 425,839,000 | 2019-10-31 |
| 1517 | 2019-11-11 | 153,689,315 | -22,000 | 36.0909 | 425,839,000 | 2019-10-31 |
| 1518 | 2019-11-08 | 153,711,315 | -100,000 | 36.0961 | 425,839,000 | 2019-10-31 |
| 1519 | 2019-11-07 | 153,811,315 | 42,000 | 36.1196 | 425,839,000 | 2019-10-31 |
| 1520 | 2019-11-06 | 153,769,315 | 0 | 36.1097 | 425,839,000 | 2019-10-31 |
| 1521 | 2019-11-05 | 153,769,315 | -10,000 | 36.1097 | 425,839,000 | 2019-10-31 |
| 1522 | 2019-11-04 | 153,779,315 | 0 | 36.1121 | 425,839,000 | 2019-10-31 |
| 1523 | 2019-11-01 | 153,779,315 | 0 | 36.1121 | 425,839,000 | 2019-10-31 |
| 1524 | 2019-10-31 | 153,779,315 | 14,000 | 36.1121 | 425,839,000 | 2019-10-31 |
| 1525 | 2019-10-30 | 153,765,315 | -92,000 | 36.1088 | 425,839,000 | 2019-09-30 |
| 1526 | 2019-10-29 | 153,857,315 | 0 | 36.1304 | 425,839,000 | 2019-09-30 |
| 1527 | 2019-10-28 | 153,857,315 | 8,000 | 36.1304 | 425,839,000 | 2019-09-30 |
| 1528 | 2019-10-25 | 153,849,315 | 0 | 36.1285 | 425,839,000 | 2019-09-30 |
| 1529 | 2019-10-24 | 153,849,315 | 0 | 36.1285 | 425,839,000 | 2019-09-30 |
| 1530 | 2019-10-23 | 153,849,315 | 20,000 | 36.1285 | 425,839,000 | 2019-09-30 |
| 1531 | 2019-10-22 | 153,829,315 | 0 | 36.1238 | 425,839,000 | 2019-09-30 |
| 1532 | 2019-10-21 | 153,829,315 | 20,000 | 36.1238 | 425,839,000 | 2019-09-30 |
| 1533 | 2019-10-18 | 153,809,315 | 8,000 | 36.1191 | 425,839,000 | 2019-09-30 |
| 1534 | 2019-10-17 | 153,801,315 | -3,170,000 | 36.1172 | 425,839,000 | 2019-09-30 |
| 1535 | 2019-10-16 | 156,971,315 | 38,000 | 36.8617 | 425,839,000 | 2019-09-30 |
| 1536 | 2019-10-15 | 156,933,315 | -38,000 | 36.8527 | 425,839,000 | 2019-09-30 |
| 1537 | 2019-10-14 | 156,971,315 | -28,000 | 36.8617 | 425,839,000 | 2019-09-30 |
| 1538 | 2019-10-11 | 156,999,315 | -26,000 | 36.8682 | 425,839,000 | 2019-09-30 |
| 1539 | 2019-10-10 | 157,025,315 | 0 | 36.8743 | 425,839,000 | 2019-09-30 |
| 1540 | 2019-10-09 | 157,025,315 | 0 | 36.8743 | 425,839,000 | 2019-09-30 |
| 1541 | 2019-10-08 | 157,025,315 | 0 | 36.8743 | 425,839,000 | 2019-09-30 |
| 1542 | 2019-10-04 | 157,025,315 | 0 | 36.8743 | 425,839,000 | 2019-09-30 |
| 1543 | 2019-10-03 | 157,025,315 | 0 | 36.8743 | 425,839,000 | 2019-09-30 |
| 1544 | 2019-10-02 | 157,025,315 | -50,000 | 36.8743 | 425,839,000 | 2019-09-30 |
| 1545 | 2019-09-30 | 157,075,315 | 0 | 36.8861 | 425,839,000 | 2019-09-30 |
| 1546 | 2019-09-27 | 157,075,315 | 0 | 36.8861 | 425,839,000 | 2019-08-31 |
| 1547 | 2019-09-26 | 157,075,315 | 0 | 36.8861 | 425,839,000 | 2019-08-31 |
| 1548 | 2019-09-25 | 157,075,315 | 0 | 36.8861 | 425,839,000 | 2019-08-31 |
| 1549 | 2019-09-24 | 157,075,315 | -20,000 | 36.8861 | 425,839,000 | 2019-08-31 |
| 1550 | 2019-09-23 | 157,095,315 | 0 | 36.8908 | 425,839,000 | 2019-08-31 |
| 1551 | 2019-09-20 | 157,095,315 | 0 | 36.8908 | 425,839,000 | 2019-08-31 |
| 1552 | 2019-09-19 | 157,095,315 | 100,000 | 36.8908 | 425,839,000 | 2019-08-31 |
| 1553 | 2019-09-18 | 156,995,315 | 10,000 | 36.8673 | 425,839,000 | 2019-08-31 |
| 1554 | 2019-09-17 | 156,985,315 | 0 | 36.8649 | 425,839,000 | 2019-08-31 |
| 1555 | 2019-09-16 | 156,985,315 | 0 | 36.8649 | 425,839,000 | 2019-08-31 |
| 1556 | 2019-09-13 | 156,985,315 | 0 | 36.8649 | 425,839,000 | 2019-08-31 |
| 1557 | 2019-09-12 | 156,985,315 | -6,000 | 36.8649 | 425,839,000 | 2019-08-31 |
| 1558 | 2019-09-11 | 156,991,315 | 0 | 36.8664 | 425,839,000 | 2019-08-31 |
| 1559 | 2019-09-10 | 156,991,315 | 0 | 36.8664 | 425,839,000 | 2019-08-31 |
| 1560 | 2019-09-09 | 156,991,315 | 0 | 36.8664 | 425,839,000 | 2019-08-31 |
| 1561 | 2019-09-06 | 156,991,315 | -26,000 | 36.8664 | 425,839,000 | 2019-08-31 |
| 1562 | 2019-09-05 | 157,017,315 | 0 | 36.8725 | 425,839,000 | 2019-08-31 |
| 1563 | 2019-09-04 | 157,017,315 | -30,000 | 36.8725 | 425,839,000 | 2019-08-31 |
| 1564 | 2019-09-03 | 157,047,315 | -308,000 | 36.8795 | 425,839,000 | 2019-08-31 |
| 1565 | 2019-09-02 | 157,355,315 | -40,000 | 36.9518 | 425,839,000 | 2019-08-31 |
| 1566 | 2019-08-30 | 157,395,315 | -2,000 | 36.9612 | 425,839,000 | 2019-07-31 |
| 1567 | 2019-08-29 | 157,397,315 | 0 | 36.9617 | 425,839,000 | 2019-07-31 |
| 1568 | 2019-08-28 | 157,397,315 | -194,000 | 36.9617 | 425,839,000 | 2019-07-31 |
| 1569 | 2019-08-27 | 157,591,315 | 66,000 | 37.0073 | 425,839,000 | 2019-07-31 |
| 1570 | 2019-08-26 | 157,525,315 | -28,000 | 36.9918 | 425,839,000 | 2019-07-31 |
| 1571 | 2019-08-23 | 157,553,315 | 0 | 36.9983 | 425,839,000 | 2019-07-31 |
| 1572 | 2019-08-22 | 157,553,315 | 6,000 | 36.9983 | 425,839,000 | 2019-07-31 |
| 1573 | 2019-08-21 | 157,547,315 | 0 | 36.9969 | 425,839,000 | 2019-07-31 |
| 1574 | 2019-08-20 | 157,547,315 | 50,000 | 36.9969 | 425,839,000 | 2019-07-31 |
| 1575 | 2019-08-19 | 157,497,315 | -52,000 | 36.9852 | 425,839,000 | 2019-07-31 |
| 1576 | 2019-08-16 | 157,549,315 | -126,000 | 36.9974 | 425,839,000 | 2019-07-31 |
| 1577 | 2019-08-15 | 157,675,315 | -46,000 | 37.0270 | 425,839,000 | 2019-07-31 |
| 1578 | 2019-08-14 | 157,721,315 | 0 | 37.0378 | 425,839,000 | 2019-07-31 |
| 1579 | 2019-08-13 | 157,721,315 | 4,000 | 37.0378 | 425,839,000 | 2019-07-31 |
| 1580 | 2019-08-12 | 157,717,315 | -52,000 | 37.0368 | 425,839,000 | 2019-07-31 |
| 1581 | 2019-08-09 | 157,769,315 | 0 | 37.0491 | 425,839,000 | 2019-07-31 |
| 1582 | 2019-08-08 | 157,769,315 | 0 | 37.0491 | 425,839,000 | 2019-07-31 |
| 1583 | 2019-08-07 | 157,769,315 | -12,000 | 37.0491 | 425,839,000 | 2019-07-31 |
| 1584 | 2019-08-06 | 157,781,315 | 0 | 37.0519 | 425,839,000 | 2019-07-31 |
| 1585 | 2019-08-05 | 157,781,315 | -4,000 | 37.0519 | 425,839,000 | 2019-07-31 |
| 1586 | 2019-08-02 | 157,785,315 | 0 | 37.0528 | 425,839,000 | 2019-07-31 |
| 1587 | 2019-08-01 | 157,785,315 | 0 | 37.0528 | 425,839,000 | 2019-07-31 |
| 1588 | 2019-07-31 | 157,785,315 | 0 | 37.0528 | 425,839,000 | 2019-07-31 |
| 1589 | 2019-07-30 | 157,785,315 | 0 | 37.0528 | 425,839,000 | 2019-06-30 |
| 1590 | 2019-07-29 | 157,785,315 | 20,000 | 37.0528 | 425,839,000 | 2019-06-30 |
| 1591 | 2019-07-26 | 157,765,315 | -2,000 | 37.0481 | 425,839,000 | 2019-06-30 |
| 1592 | 2019-07-25 | 157,767,315 | 0 | 37.0486 | 425,839,000 | 2019-06-30 |
| 1593 | 2019-07-24 | 157,767,315 | 30,000 | 37.0486 | 425,839,000 | 2019-06-30 |
| 1594 | 2019-07-23 | 157,737,315 | 40,000 | 37.0415 | 425,839,000 | 2019-06-30 |
| 1595 | 2019-07-22 | 157,697,315 | 74,000 | 37.0321 | 425,839,000 | 2019-06-30 |
| 1596 | 2019-07-19 | 157,623,315 | -30,000 | 37.0148 | 425,839,000 | 2019-06-30 |
| 1597 | 2019-07-18 | 157,653,315 | 0 | 37.0218 | 425,839,000 | 2019-06-30 |
| 1598 | 2019-07-17 | 157,653,315 | -30,000 | 37.0218 | 425,839,000 | 2019-06-30 |
| 1599 | 2019-07-16 | 157,683,315 | 104,000 | 37.0289 | 425,839,000 | 2019-06-30 |
| 1600 | 2019-07-15 | 157,579,315 | 0 | 37.0044 | 425,839,000 | 2019-06-30 |
| 1601 | 2019-07-12 | 157,579,315 | -4,000 | 37.0044 | 425,839,000 | 2019-06-30 |
| 1602 | 2019-07-11 | 157,583,315 | 106,000 | 37.0054 | 425,839,000 | 2019-06-30 |
| 1603 | 2019-07-10 | 157,477,315 | -4,000 | 36.9805 | 425,839,000 | 2019-06-30 |
| 1604 | 2019-07-09 | 157,481,315 | -4,000 | 36.9814 | 425,839,000 | 2019-06-30 |
| 1605 | 2019-07-08 | 157,485,315 | -20,000 | 36.9824 | 425,839,000 | 2019-06-30 |
| 1606 | 2019-07-05 | 157,505,315 | 0 | 36.9871 | 425,839,000 | 2019-06-30 |
| 1607 | 2019-07-04 | 157,505,315 | 152,000 | 36.9871 | 425,839,000 | 2019-06-30 |
| 1608 | 2019-07-03 | 157,353,315 | 2,000 | 36.9514 | 425,839,000 | 2019-06-30 |
| 1609 | 2019-07-02 | 157,351,315 | 0 | 36.9509 | 425,839,000 | 2019-06-30 |
| 1610 | 2019-06-28 | 157,351,315 | 16,000 | 36.9509 | 425,839,000 | 2019-05-31 |
| 1611 | 2019-06-27 | 157,335,315 | 0 | 36.9471 | 425,839,000 | 2019-05-31 |
| 1612 | 2019-06-26 | 157,335,315 | 0 | 36.9471 | 425,839,000 | 2019-05-31 |
| 1613 | 2019-06-25 | 157,335,315 | 82,000 | 36.9471 | 425,839,000 | 2019-05-31 |
| 1614 | 2019-06-24 | 157,253,315 | 78,000 | 36.9279 | 425,839,000 | 2019-05-31 |
| 1615 | 2019-06-21 | 157,175,315 | -146,000 | 36.9096 | 425,839,000 | 2019-05-31 |
| 1616 | 2019-06-20 | 157,321,315 | 14,000 | 36.9438 | 425,839,000 | 2019-05-31 |
| 1617 | 2019-06-19 | 157,307,315 | -102,000 | 36.9406 | 425,839,000 | 2019-05-31 |
| 1618 | 2019-06-18 | 157,409,315 | -4,000 | 36.9645 | 425,839,000 | 2019-05-31 |
| 1619 | 2019-06-17 | 157,413,315 | 0 | 36.9655 | 425,839,000 | 2019-05-31 |
| 1620 | 2019-06-14 | 157,413,315 | -52,000 | 36.9655 | 425,839,000 | 2019-05-31 |
| 1621 | 2019-06-13 | 157,465,315 | -4,000 | 36.9777 | 425,839,000 | 2019-05-31 |
| 1622 | 2019-06-12 | 157,469,315 | -162,000 | 36.9786 | 425,839,000 | 2019-05-31 |
| 1623 | 2019-06-11 | 157,631,315 | 20,000 | 37.0166 | 425,839,000 | 2019-05-31 |
| 1624 | 2019-06-10 | 157,611,315 | -68,000 | 37.0119 | 425,839,000 | 2019-05-31 |
| 1625 | 2019-06-06 | 157,679,315 | -104,000 | 37.0279 | 425,839,000 | 2019-05-31 |
| 1626 | 2019-06-05 | 157,783,315 | 0 | 37.0523 | 425,839,000 | 2019-05-31 |
| 1627 | 2019-06-04 | 157,783,315 | -140,000 | 37.0523 | 425,839,000 | 2019-05-31 |
| 1628 | 2019-06-03 | 157,923,315 | 16,000 | 37.0852 | 425,839,000 | 2019-05-31 |
| 1629 | 2019-05-31 | 157,907,315 | -16,000 | 37.0815 | 425,839,000 | 2019-05-31 |
| 1630 | 2019-05-30 | 157,923,315 | -54,000 | 37.0852 | 425,839,000 | 2019-04-30 |
| 1631 | 2019-05-29 | 157,977,315 | 24,000 | 37.0979 | 425,839,000 | 2019-04-30 |
| 1632 | 2019-05-28 | 157,953,315 | 0 | 37.0923 | 425,839,000 | 2019-04-30 |
| 1633 | 2019-05-27 | 157,953,315 | -22,000 | 37.0923 | 425,839,000 | 2019-04-30 |
| 1634 | 2019-05-24 | 157,975,315 | 0 | 37.0974 | 425,839,000 | 2019-04-30 |
| 1635 | 2019-05-23 | 157,975,315 | 14,000 | 37.0974 | 425,839,000 | 2019-04-30 |
| 1636 | 2019-05-22 | 157,961,315 | 0 | 37.0941 | 425,839,000 | 2019-04-30 |
| 1637 | 2019-05-21 | 157,961,315 | 2,000 | 37.0941 | 425,839,000 | 2019-04-30 |
| 1638 | 2019-05-20 | 157,959,315 | 14,000 | 37.0937 | 425,839,000 | 2019-04-30 |
| 1639 | 2019-05-17 | 157,945,315 | 0 | 37.0904 | 425,839,000 | 2019-04-30 |
| 1640 | 2019-05-16 | 157,945,315 | 4,000 | 37.0904 | 425,839,000 | 2019-04-30 |
| 1641 | 2019-05-15 | 157,941,315 | 0 | 37.0894 | 425,839,000 | 2019-04-30 |
| 1642 | 2019-05-14 | 157,941,315 | 26,000 | 37.0894 | 425,839,000 | 2019-04-30 |
| 1643 | 2019-05-10 | 157,915,315 | -2,000 | 37.0833 | 425,839,000 | 2019-04-30 |
| 1644 | 2019-05-09 | 157,917,315 | -20,000 | 37.0838 | 425,839,000 | 2019-04-30 |
| 1645 | 2019-05-08 | 157,937,315 | -118,000 | 37.0885 | 425,839,000 | 2019-04-30 |
| 1646 | 2019-05-07 | 158,055,315 | 14,000 | 37.1162 | 425,839,000 | 2019-04-30 |
| 1647 | 2019-05-06 | 158,041,315 | -26,000 | 37.1129 | 425,839,000 | 2019-04-30 |
| 1648 | 2019-05-03 | 158,067,315 | 0 | 37.1190 | 425,839,000 | 2019-04-30 |
| 1649 | 2019-05-02 | 158,067,315 | 168,000 | 37.1190 | 425,839,000 | 2019-04-30 |
| 1650 | 2019-04-30 | 157,899,315 | -100,000 | 37.0796 | 425,839,000 | 2019-04-30 |
| 1651 | 2019-04-29 | 157,999,315 | 0 | 37.1031 | 425,839,000 | 2019-03-31 |
| 1652 | 2019-04-26 | 157,999,315 | 16,000 | 37.1031 | 425,839,000 | 2019-03-31 |
| 1653 | 2019-04-25 | 157,983,315 | 30,000 | 37.0993 | 425,839,000 | 2019-03-31 |
| 1654 | 2019-04-24 | 157,953,315 | 50,000 | 37.0923 | 425,839,000 | 2019-03-31 |
| 1655 | 2019-04-23 | 157,903,315 | -152,000 | 37.0805 | 425,839,000 | 2019-03-31 |
| 1656 | 2019-04-18 | 158,055,315 | 2,000 | 37.1162 | 425,839,000 | 2019-03-31 |
| 1657 | 2019-04-17 | 158,053,315 | 54,000 | 37.1157 | 425,839,000 | 2019-03-31 |
| 1658 | 2019-04-16 | 157,999,315 | 10,000 | 37.1031 | 425,839,000 | 2019-03-31 |
| 1659 | 2019-04-15 | 157,989,315 | 0 | 37.1007 | 425,839,000 | 2019-03-31 |
| 1660 | 2019-04-12 | 157,989,315 | 0 | 37.1007 | 425,839,000 | 2019-03-31 |
| 1661 | 2019-04-11 | 157,989,315 | 0 | 37.1007 | 425,839,000 | 2019-03-31 |
| 1662 | 2019-04-10 | 157,989,315 | 0 | 37.1007 | 425,839,000 | 2019-03-31 |
| 1663 | 2019-04-09 | 157,989,315 | 2,000 | 37.1007 | 425,839,000 | 2019-03-31 |
| 1664 | 2019-04-08 | 157,987,315 | -294,000 | 37.1002 | 425,839,000 | 2019-03-31 |
| 1665 | 2019-04-04 | 158,281,315 | -12,000 | 37.1693 | 425,839,000 | 2019-03-31 |
| 1666 | 2019-04-03 | 158,293,315 | -22,000 | 37.1721 | 425,839,000 | 2019-03-31 |
| 1667 | 2019-04-02 | 158,315,315 | -72,000 | 37.1773 | 425,839,000 | 2019-03-31 |
| 1668 | 2019-04-01 | 158,387,315 | -38,000 | 37.1942 | 425,839,000 | 2019-03-31 |
| 1669 | 2019-03-29 | 158,425,315 | 18,000 | 37.2031 | 425,839,000 | 2019-02-28 |
| 1670 | 2019-03-28 | 158,407,315 | -66,000 | 37.1989 | 425,839,000 | 2019-02-28 |
| 1671 | 2019-03-27 | 158,473,315 | 0 | 37.2144 | 425,839,000 | 2019-02-28 |
| 1672 | 2019-03-26 | 158,473,315 | 10,000 | 37.2144 | 425,839,000 | 2019-02-28 |
| 1673 | 2019-03-25 | 158,463,315 | -18,000 | 37.2120 | 425,839,000 | 2019-02-28 |
| 1674 | 2019-03-22 | 158,481,315 | 450,000 | 37.2163 | 425,839,000 | 2019-02-28 |
| 1675 | 2019-03-21 | 158,031,315 | -72,000 | 37.1106 | 425,839,000 | 2019-02-28 |
| 1676 | 2019-03-20 | 158,103,315 | 20,000 | 37.1275 | 425,839,000 | 2019-02-28 |
| 1677 | 2019-03-19 | 158,083,315 | 0 | 37.1228 | 425,839,000 | 2019-02-28 |
| 1678 | 2019-03-18 | 158,083,315 | -62,000 | 37.1228 | 425,839,000 | 2019-02-28 |
| 1679 | 2019-03-15 | 158,145,315 | -6,000 | 37.1373 | 425,839,000 | 2019-02-28 |
| 1680 | 2019-03-14 | 158,151,315 | -38,000 | 37.1388 | 425,839,000 | 2019-02-28 |
| 1681 | 2019-03-13 | 158,189,315 | 0 | 37.1477 | 425,839,000 | 2019-02-28 |
| 1682 | 2019-03-12 | 158,189,315 | 0 | 37.1477 | 425,839,000 | 2019-02-28 |
| 1683 | 2019-03-11 | 158,189,315 | 18,000 | 37.1477 | 425,839,000 | 2019-02-28 |
| 1684 | 2019-03-08 | 158,171,315 | -10,000 | 37.1435 | 425,839,000 | 2019-02-28 |
| 1685 | 2019-03-07 | 158,181,315 | 0 | 37.1458 | 425,839,000 | 2019-02-28 |
| 1686 | 2019-03-06 | 158,181,315 | 32,000 | 37.1458 | 425,839,000 | 2019-02-28 |
| 1687 | 2019-03-05 | 158,149,315 | 6,000 | 37.1383 | 425,839,000 | 2019-02-28 |
| 1688 | 2019-03-04 | 158,143,315 | 0 | 37.1369 | 425,839,000 | 2019-02-28 |
| 1689 | 2019-03-01 | 158,143,315 | 20,000 | 37.1369 | 425,839,000 | 2019-02-28 |
| 1690 | 2019-02-28 | 158,123,315 | 0 | 37.1322 | 425,839,000 | 2019-02-28 |
| 1691 | 2019-02-27 | 158,123,315 | 0 | 37.1835 | 425,251,000 | 2019-01-31 |
| 1692 | 2019-02-26 | 158,123,315 | 14,000 | 37.1835 | 425,251,000 | 2019-01-31 |
| 1693 | 2019-02-25 | 158,109,315 | 26,000 | 37.1802 | 425,251,000 | 2019-01-31 |
| 1694 | 2019-02-22 | 158,083,315 | 2,000 | 37.1741 | 425,251,000 | 2019-01-31 |
| 1695 | 2019-02-21 | 158,081,315 | 0 | 37.1736 | 425,251,000 | 2019-01-31 |
| 1696 | 2019-02-20 | 158,081,315 | 0 | 37.1736 | 425,251,000 | 2019-01-31 |
| 1697 | 2019-02-19 | 158,081,315 | 0 | 37.1736 | 425,251,000 | 2019-01-31 |
| 1698 | 2019-02-18 | 158,081,315 | 0 | 37.1736 | 425,251,000 | 2019-01-31 |
| 1699 | 2019-02-15 | 158,081,315 | -116,000 | 37.1736 | 425,251,000 | 2019-01-31 |
| 1700 | 2019-02-14 | 158,197,315 | 0 | 37.2009 | 425,251,000 | 2019-01-31 |
| 1701 | 2019-02-13 | 158,197,315 | -40,000 | 37.2009 | 425,251,000 | 2019-01-31 |
| 1702 | 2019-02-12 | 158,237,315 | 2,000 | 37.2103 | 425,251,000 | 2019-01-31 |
| 1703 | 2019-02-11 | 158,235,315 | -8,000 | 37.2099 | 425,251,000 | 2019-01-31 |
| 1704 | 2019-02-08 | 158,243,315 | 18,000 | 37.2117 | 425,251,000 | 2019-01-31 |
| 1705 | 2019-02-04 | 158,225,315 | 0 | 37.2075 | 425,251,000 | 2019-01-31 |
| 1706 | 2019-02-01 | 158,225,315 | 0 | 37.2075 | 425,251,000 | 2019-01-31 |
| 1707 | 2019-01-31 | 158,225,315 | 0 | 37.2075 | 425,251,000 | 2019-01-31 |
| 1708 | 2019-01-30 | 158,225,315 | 14,000 | 37.2075 | 425,251,000 | 2018-12-31 |
| 1709 | 2019-01-29 | 158,211,315 | 0 | 37.2042 | 425,251,000 | 2018-12-31 |
| 1710 | 2019-01-28 | 158,211,315 | -8,000 | 37.2042 | 425,251,000 | 2018-12-31 |
| 1711 | 2019-01-25 | 158,219,315 | -606,000 | 37.2061 | 425,251,000 | 2018-12-31 |
| 1712 | 2019-01-24 | 158,825,315 | -58,000 | 37.3486 | 425,251,000 | 2018-12-31 |
| 1713 | 2019-01-23 | 158,883,315 | 0 | 37.3622 | 425,251,000 | 2018-12-31 |
| 1714 | 2019-01-22 | 158,883,315 | 0 | 37.3622 | 425,251,000 | 2018-12-31 |
| 1715 | 2019-01-21 | 158,883,315 | 0 | 37.3622 | 425,251,000 | 2018-12-31 |
| 1716 | 2019-01-18 | 158,883,315 | 0 | 37.3622 | 425,251,000 | 2018-12-31 |
| 1717 | 2019-01-17 | 158,883,315 | 88,000 | 37.3622 | 425,251,000 | 2018-12-31 |
| 1718 | 2019-01-16 | 158,795,315 | 0 | 37.3416 | 425,251,000 | 2018-12-31 |
| 1719 | 2019-01-15 | 158,795,315 | -36,000 | 37.3416 | 425,251,000 | 2018-12-31 |
| 1720 | 2019-01-14 | 158,831,315 | -72,000 | 37.3500 | 425,251,000 | 2018-12-31 |
| 1721 | 2019-01-11 | 158,903,315 | -12,000 | 37.3669 | 425,251,000 | 2018-12-31 |
| 1722 | 2019-01-10 | 158,915,315 | -22,000 | 37.3698 | 425,251,000 | 2018-12-31 |
| 1723 | 2019-01-09 | 158,937,315 | 18,000 | 37.3749 | 425,251,000 | 2018-12-31 |
| 1724 | 2019-01-08 | 158,919,315 | 0 | 37.3707 | 425,251,000 | 2018-12-31 |
| 1725 | 2019-01-07 | 158,919,315 | 10,000 | 37.3707 | 425,251,000 | 2018-12-31 |
| 1726 | 2019-01-04 | 158,909,315 | -58,000 | 37.3684 | 425,251,000 | 2018-12-31 |
| 1727 | 2019-01-03 | 158,967,315 | 0 | 37.3820 | 425,251,000 | 2018-12-31 |
| 1728 | 2019-01-02 | 158,967,315 | 398,000 | 37.3820 | 425,251,000 | 2018-12-31 |
| 1729 | 2018-12-31 | 158,569,315 | 0 | 37.2884 | 425,251,000 | 2018-12-31 |
| 1730 | 2018-12-28 | 158,569,315 | -8,000 | 37.2884 | 425,251,000 | 2018-12-06 |
| 1731 | 2018-12-27 | 158,577,315 | 0 | 37.2903 | 425,251,000 | 2018-12-06 |
| 1732 | 2018-12-24 | 158,577,315 | 0 | 37.2903 | 425,251,000 | 2018-12-06 |
| 1733 | 2018-12-21 | 158,577,315 | 0 | 37.2903 | 425,251,000 | 2018-12-06 |
| 1734 | 2018-12-20 | 158,577,315 | 0 | 37.2903 | 425,251,000 | 2018-12-06 |
| 1735 | 2018-12-19 | 158,577,315 | 0 | 37.2903 | 425,251,000 | 2018-12-06 |
| 1736 | 2018-12-18 | 158,577,315 | 90,000 | 37.2903 | 425,251,000 | 2018-12-06 |
| 1737 | 2018-12-17 | 158,487,315 | 0 | 37.2691 | 425,251,000 | 2018-12-06 |
| 1738 | 2018-12-14 | 158,487,315 | -20,000 | 37.2691 | 425,251,000 | 2018-12-06 |
| 1739 | 2018-12-13 | 158,507,315 | -2,000 | 37.2738 | 425,251,000 | 2018-12-06 |
| 1740 | 2018-12-12 | 158,509,315 | 0 | 37.2743 | 425,251,000 | 2018-12-06 |
| 1741 | 2018-12-11 | 158,509,315 | 18,000 | 37.2743 | 425,251,000 | 2018-12-06 |
| 1742 | 2018-12-10 | 158,491,315 | 2,000 | 37.2701 | 425,251,000 | 2018-12-06 |
| 1743 | 2018-12-07 | 158,489,315 | 38,000 | 37.2696 | 425,251,000 | 2018-12-06 |
| 1744 | 2018-12-06 | 158,451,315 | 0 | 37.2607 | 425,251,000 | 2018-12-06 |
| 1745 | 2018-12-05 | 158,451,315 | -138,000 | 37.6163 | 421,231,000 | 2018-11-30 |
| 1746 | 2018-12-04 | 158,589,315 | 606,000 | 37.6490 | 421,231,000 | 2018-11-30 |
| 1747 | 2018-12-03 | 157,983,315 | -50,000 | 37.5051 | 421,231,000 | 2018-11-30 |
| 1748 | 2018-11-30 | 158,033,315 | -32,000 | 37.5170 | 421,231,000 | 2018-11-30 |
| 1749 | 2018-11-29 | 158,065,315 | 2,000 | 37.5250 | 421,227,000 | 2018-10-31 |
| 1750 | 2018-11-28 | 158,063,315 | 0 | 37.5245 | 421,227,000 | 2018-10-31 |
| 1751 | 2018-11-27 | 158,063,315 | -96,000 | 37.5245 | 421,227,000 | 2018-10-31 |
| 1752 | 2018-11-26 | 158,159,315 | 64,000 | 37.5473 | 421,227,000 | 2018-10-31 |
| 1753 | 2018-11-23 | 158,095,315 | -50,000 | 37.5321 | 421,227,000 | 2018-10-31 |
| 1754 | 2018-11-22 | 158,145,315 | -28,000 | 37.5440 | 421,227,000 | 2018-10-31 |
| 1755 | 2018-11-21 | 158,173,315 | 0 | 37.5506 | 421,227,000 | 2018-10-31 |
| 1756 | 2018-11-20 | 158,173,315 | -2,000 | 37.5506 | 421,227,000 | 2018-10-31 |
| 1757 | 2018-11-19 | 158,175,315 | 4,000 | 37.5511 | 421,227,000 | 2018-10-31 |
| 1758 | 2018-11-16 | 158,171,315 | -118,000 | 37.5501 | 421,227,000 | 2018-10-31 |
| 1759 | 2018-11-15 | 158,289,315 | 0 | 37.5782 | 421,227,000 | 2018-10-31 |
| 1760 | 2018-11-14 | 158,289,315 | 20,000 | 37.5782 | 421,227,000 | 2018-10-31 |
| 1761 | 2018-11-13 | 158,269,315 | 0 | 37.5734 | 421,227,000 | 2018-10-31 |
| 1762 | 2018-11-12 | 158,269,315 | 10,000 | 37.5734 | 421,227,000 | 2018-10-31 |
| 1763 | 2018-11-09 | 158,259,315 | -12,000 | 37.5710 | 421,227,000 | 2018-10-31 |
| 1764 | 2018-11-08 | 158,271,315 | -10,000 | 37.5739 | 421,227,000 | 2018-10-31 |
| 1765 | 2018-11-07 | 158,281,315 | -176,000 | 37.5763 | 421,227,000 | 2018-10-31 |
| 1766 | 2018-11-06 | 158,457,315 | 0 | 37.6180 | 421,227,000 | 2018-10-31 |
| 1767 | 2018-11-05 | 158,457,315 | 0 | 37.6180 | 421,227,000 | 2018-10-31 |
| 1768 | 2018-11-02 | 158,457,315 | -6,000 | 37.6180 | 421,227,000 | 2018-10-31 |
| 1769 | 2018-11-01 | 158,463,315 | 0 | 37.6195 | 421,227,000 | 2018-10-31 |
| 1770 | 2018-10-31 | 158,463,315 | 0 | 37.6195 | 421,227,000 | 2018-10-31 |
| 1771 | 2018-10-30 | 158,463,315 | -46,000 | 37.6195 | 421,227,000 | 2018-09-30 |
| 1772 | 2018-10-29 | 158,509,315 | 0 | 37.6304 | 421,227,000 | 2018-09-30 |
| 1773 | 2018-10-26 | 158,509,315 | 0 | 37.6304 | 421,227,000 | 2018-09-30 |
| 1774 | 2018-10-25 | 158,509,315 | -74,000 | 37.6304 | 421,227,000 | 2018-09-30 |
| 1775 | 2018-10-24 | 158,583,315 | -62,000 | 37.6479 | 421,227,000 | 2018-09-30 |
| 1776 | 2018-10-23 | 158,645,315 | -114,000 | 37.6627 | 421,227,000 | 2018-09-30 |
| 1777 | 2018-10-22 | 158,759,315 | -320,000 | 37.6897 | 421,227,000 | 2018-09-30 |
| 1778 | 2018-10-19 | 159,079,315 | 32,000 | 37.7657 | 421,227,000 | 2018-09-30 |
| 1779 | 2018-10-18 | 159,047,315 | 0 | 37.7581 | 421,227,000 | 2018-09-30 |
| 1780 | 2018-10-16 | 159,047,315 | -10,000 | 37.7581 | 421,227,000 | 2018-09-30 |
| 1781 | 2018-10-15 | 159,057,315 | 64,000 | 37.7605 | 421,227,000 | 2018-09-30 |
| 1782 | 2018-10-12 | 158,993,315 | 0 | 37.7453 | 421,227,000 | 2018-09-30 |
| 1783 | 2018-10-11 | 158,993,315 | -422,000 | 37.7453 | 421,227,000 | 2018-09-30 |
| 1784 | 2018-10-10 | 159,415,315 | -6,000 | 37.8455 | 421,227,000 | 2018-09-30 |
| 1785 | 2018-10-09 | 159,421,315 | -176,000 | 37.8469 | 421,227,000 | 2018-09-30 |
| 1786 | 2018-10-08 | 159,597,315 | -88,412 | 37.8887 | 421,227,000 | 2018-09-30 |
| 1787 | 2018-10-05 | 159,685,727 | 24,000 | 37.9097 | 421,227,000 | 2018-09-30 |
| 1788 | 2018-10-04 | 159,661,727 | 0 | 37.9040 | 421,227,000 | 2018-09-30 |
| 1789 | 2018-10-03 | 159,661,727 | -30,000 | 37.9040 | 421,227,000 | 2018-09-30 |
| 1790 | 2018-10-02 | 159,691,727 | 30,000 | 37.9111 | 421,227,000 | 2018-09-30 |
| 1791 | 2018-09-28 | 159,661,727 | 0 | 37.9040 | 421,227,000 | 2018-08-31 |
| 1792 | 2018-09-27 | 159,661,727 | 0 | 37.9040 | 421,227,000 | 2018-08-31 |
| 1793 | 2018-09-26 | 159,661,727 | -2,000 | 37.9040 | 421,227,000 | 2018-08-31 |
| 1794 | 2018-09-24 | 159,663,727 | -50,000 | 37.9044 | 421,227,000 | 2018-08-31 |
| 1795 | 2018-09-21 | 159,713,727 | 0 | 37.9163 | 421,227,000 | 2018-08-31 |
| 1796 | 2018-09-20 | 159,713,727 | 0 | 37.9163 | 421,227,000 | 2018-08-31 |
| 1797 | 2018-09-19 | 159,713,727 | 0 | 37.9163 | 421,227,000 | 2018-08-31 |
| 1798 | 2018-09-18 | 159,713,727 | 0 | 37.9163 | 421,227,000 | 2018-08-31 |
| 1799 | 2018-09-17 | 159,713,727 | 0 | 37.9163 | 421,227,000 | 2018-08-31 |
| 1800 | 2018-09-14 | 159,713,727 | 0 | 37.9163 | 421,227,000 | 2018-08-31 |
| 1801 | 2018-09-13 | 159,713,727 | 0 | 37.9163 | 421,227,000 | 2018-08-31 |
| 1802 | 2018-09-12 | 159,713,727 | -10,000 | 37.9163 | 421,227,000 | 2018-08-31 |
| 1803 | 2018-09-11 | 159,723,727 | -36,000 | 37.9187 | 421,227,000 | 2018-08-31 |
| 1804 | 2018-09-10 | 159,759,727 | -82,000 | 37.9272 | 421,227,000 | 2018-08-31 |
| 1805 | 2018-09-07 | 159,841,727 | 0 | 37.9467 | 421,227,000 | 2018-08-31 |
| 1806 | 2018-09-06 | 159,841,727 | -10,000 | 37.9467 | 421,227,000 | 2018-08-31 |
| 1807 | 2018-09-05 | 159,851,727 | 0 | 37.9491 | 421,227,000 | 2018-08-31 |
| 1808 | 2018-09-04 | 159,851,727 | -214,000 | 37.9491 | 421,227,000 | 2018-08-31 |
| 1809 | 2018-09-03 | 160,065,727 | -72,000 | 37.9999 | 421,227,000 | 2018-08-31 |
| 1810 | 2018-08-31 | 160,137,727 | -12,000 | 38.0170 | 421,227,000 | 2018-08-31 |
| 1811 | 2018-08-30 | 160,149,727 | -86,000 | 38.0198 | 421,227,000 | 2018-07-31 |
| 1812 | 2018-08-29 | 160,235,727 | 0 | 38.0402 | 421,227,000 | 2018-07-31 |
| 1813 | 2018-08-28 | 160,235,727 | 0 | 38.0402 | 421,227,000 | 2018-07-31 |
| 1814 | 2018-08-27 | 160,235,727 | 0 | 38.0402 | 421,227,000 | 2018-07-31 |
| 1815 | 2018-08-24 | 160,235,727 | 0 | 38.0402 | 421,227,000 | 2018-07-31 |
| 1816 | 2018-08-23 | 160,235,727 | 0 | 38.0402 | 421,227,000 | 2018-07-31 |
| 1817 | 2018-08-22 | 160,235,727 | -2,000 | 38.0402 | 421,227,000 | 2018-07-31 |
| 1818 | 2018-08-21 | 160,237,727 | 0 | 38.0407 | 421,227,000 | 2018-07-31 |
| 1819 | 2018-08-20 | 160,237,727 | 80,000 | 38.0407 | 421,227,000 | 2018-07-31 |
| 1820 | 2018-08-17 | 160,157,727 | 0 | 38.0217 | 421,227,000 | 2018-07-31 |
| 1821 | 2018-08-16 | 160,157,727 | 308,000 | 38.0217 | 421,227,000 | 2018-07-31 |
| 1822 | 2018-08-15 | 159,849,727 | 1,426,000 | 37.9486 | 421,227,000 | 2018-07-31 |
| 1823 | 2018-08-14 | 158,423,727 | 0 | 37.6101 | 421,227,000 | 2018-07-31 |
| 1824 | 2018-08-13 | 158,423,727 | 0 | 37.6101 | 421,227,000 | 2018-07-31 |
| 1825 | 2018-08-10 | 158,423,727 | -60,000 | 37.6101 | 421,227,000 | 2018-07-31 |
| 1826 | 2018-08-09 | 158,483,727 | 0 | 37.6243 | 421,227,000 | 2018-07-31 |
| 1827 | 2018-08-08 | 158,483,727 | 62,000 | 37.6243 | 421,227,000 | 2018-07-31 |
| 1828 | 2018-08-07 | 158,421,727 | 0 | 37.6096 | 421,227,000 | 2018-07-31 |
| 1829 | 2018-08-06 | 158,421,727 | -18,000 | 37.6096 | 421,227,000 | 2018-07-31 |
| 1830 | 2018-08-03 | 158,439,727 | 0 | 37.6139 | 421,227,000 | 2018-07-31 |
| 1831 | 2018-08-02 | 158,439,727 | 110,000 | 37.6139 | 421,227,000 | 2018-07-31 |
| 1832 | 2018-08-01 | 158,329,727 | 0 | 37.5877 | 421,227,000 | 2018-07-31 |
| 1833 | 2018-07-31 | 158,329,727 | -24,000 | 37.5877 | 421,227,000 | 2018-07-31 |
| 1834 | 2018-07-30 | 158,353,727 | 0 | 37.5934 | 421,227,000 | 2018-06-30 |
| 1835 | 2018-07-27 | 158,353,727 | 0 | 37.5934 | 421,227,000 | 2018-06-30 |
| 1836 | 2018-07-26 | 158,353,727 | 0 | 37.5934 | 421,227,000 | 2018-06-30 |
| 1837 | 2018-07-25 | 158,353,727 | 0 | 37.5934 | 421,227,000 | 2018-06-30 |
| 1838 | 2018-07-24 | 158,353,727 | 0 | 37.5934 | 421,227,000 | 2018-06-30 |
| 1839 | 2018-07-23 | 158,353,727 | 0 | 37.5934 | 421,227,000 | 2018-06-30 |
| 1840 | 2018-07-20 | 158,353,727 | 0 | 37.5934 | 421,227,000 | 2018-06-30 |
| 1841 | 2018-07-19 | 158,353,727 | 0 | 37.5934 | 421,227,000 | 2018-06-30 |
| 1842 | 2018-07-18 | 158,353,727 | 0 | 37.5934 | 421,227,000 | 2018-06-30 |
| 1843 | 2018-07-17 | 158,353,727 | 0 | 37.5934 | 421,227,000 | 2018-06-30 |
| 1844 | 2018-07-16 | 158,353,727 | -50,000 | 37.5934 | 421,227,000 | 2018-06-30 |
| 1845 | 2018-07-13 | 158,403,727 | 0 | 37.6053 | 421,227,000 | 2018-06-30 |
| 1846 | 2018-07-12 | 158,403,727 | -28,000 | 37.6053 | 421,227,000 | 2018-06-30 |
| 1847 | 2018-07-11 | 158,431,727 | 0 | 37.6120 | 421,227,000 | 2018-06-30 |
| 1848 | 2018-07-10 | 158,431,727 | 2,000 | 37.6120 | 421,227,000 | 2018-06-30 |
| 1849 | 2018-07-09 | 158,429,727 | 0 | 37.6115 | 421,227,000 | 2018-06-30 |
| 1850 | 2018-07-06 | 158,429,727 | 0 | 37.6115 | 421,227,000 | 2018-06-30 |
| 1851 | 2018-07-05 | 158,429,727 | 0 | 37.6115 | 421,227,000 | 2018-06-30 |
| 1852 | 2018-07-04 | 158,429,727 | -110,000 | 37.6115 | 421,227,000 | 2018-06-30 |
| 1853 | 2018-07-03 | 158,539,727 | 0 | 37.6376 | 421,227,000 | 2018-06-30 |
| 1854 | 2018-06-29 | 158,539,727 | 24,000 | 37.6376 | 421,227,000 | 2018-05-31 |
| 1855 | 2018-06-28 | 158,515,727 | 206,000 | 37.6319 | 421,227,000 | 2018-05-31 |
| 1856 | 2018-06-27 | 158,309,727 | 290,000 | 37.5830 | 421,227,000 | 2018-05-31 |
| 1857 | 2018-06-26 | 158,019,727 | 6,000 | 37.5141 | 421,227,000 | 2018-05-31 |
| 1858 | 2018-06-25 | 158,013,727 | -50,000 | 37.5127 | 421,227,000 | 2018-05-31 |
| 1859 | 2018-06-22 | 158,063,727 | 64,000 | 37.5246 | 421,227,000 | 2018-05-31 |
| 1860 | 2018-06-21 | 157,999,727 | -276,000 | 37.5094 | 421,227,000 | 2018-05-31 |
| 1861 | 2018-06-20 | 158,275,727 | -58,000 | 37.5749 | 421,227,000 | 2018-05-31 |
| 1862 | 2018-06-19 | 158,333,727 | 0 | 37.5887 | 421,227,000 | 2018-05-31 |
| 1863 | 2018-06-15 | 158,333,727 | -12,000 | 37.5887 | 421,227,000 | 2018-05-31 |
| 1864 | 2018-06-14 | 158,345,727 | -10,000 | 37.5915 | 421,227,000 | 2018-05-31 |
| 1865 | 2018-06-13 | 158,355,727 | 0 | 37.5939 | 421,227,000 | 2018-05-31 |
| 1866 | 2018-06-12 | 158,355,727 | -90,000 | 37.5939 | 421,227,000 | 2018-05-31 |
| 1867 | 2018-06-11 | 158,445,727 | -38,000 | 37.6153 | 421,227,000 | 2018-05-31 |
| 1868 | 2018-06-08 | 158,483,727 | 2,000 | 37.6243 | 421,227,000 | 2018-05-31 |
| 1869 | 2018-06-07 | 158,481,727 | 24,000 | 37.6238 | 421,227,000 | 2018-05-31 |
| 1870 | 2018-06-06 | 158,457,727 | -82,000 | 37.6181 | 421,227,000 | 2018-05-31 |
| 1871 | 2018-06-05 | 158,539,727 | 104,000 | 37.6376 | 421,227,000 | 2018-05-31 |
| 1872 | 2018-06-04 | 158,435,727 | 0 | 37.6129 | 421,227,000 | 2018-05-31 |
| 1873 | 2018-06-01 | 158,435,727 | -184,000 | 37.6129 | 421,227,000 | 2018-05-31 |
| 1874 | 2018-05-31 | 158,619,727 | 0 | 37.6566 | 421,227,000 | 2018-05-31 |
| 1875 | 2018-05-30 | 158,619,727 | 20,000 | 37.6566 | 421,227,000 | 2018-04-30 |
| 1876 | 2018-05-29 | 158,599,727 | 0 | 37.6518 | 421,227,000 | 2018-04-30 |
| 1877 | 2018-05-28 | 158,599,727 | -20,000 | 37.6518 | 421,227,000 | 2018-04-30 |
| 1878 | 2018-05-25 | 158,619,727 | 18,000 | 37.6566 | 421,227,000 | 2018-04-30 |
| 1879 | 2018-05-24 | 158,601,727 | 0 | 37.6523 | 421,227,000 | 2018-04-30 |
| 1880 | 2018-05-23 | 158,601,727 | 28,000 | 37.6523 | 421,227,000 | 2018-04-30 |
| 1881 | 2018-05-21 | 158,573,727 | 0 | 37.6457 | 421,227,000 | 2018-04-30 |
| 1882 | 2018-05-18 | 158,573,727 | -86,000 | 37.6457 | 421,227,000 | 2018-04-30 |
| 1883 | 2018-05-17 | 158,659,727 | -392,000 | 37.6661 | 421,227,000 | 2018-04-30 |
| 1884 | 2018-05-16 | 159,051,727 | -48,000 | 37.7591 | 421,227,000 | 2018-04-30 |
| 1885 | 2018-05-15 | 159,099,727 | 0 | 37.7705 | 421,227,000 | 2018-04-30 |
| 1886 | 2018-05-14 | 159,099,727 | -60,000 | 37.7705 | 421,227,000 | 2018-04-30 |
| 1887 | 2018-05-11 | 159,159,727 | 0 | 37.7848 | 421,227,000 | 2018-04-30 |
| 1888 | 2018-05-10 | 159,159,727 | 30,000 | 37.7848 | 421,227,000 | 2018-04-30 |
| 1889 | 2018-05-09 | 159,129,727 | 0 | 37.7777 | 421,227,000 | 2018-04-30 |
| 1890 | 2018-05-08 | 159,129,727 | 0 | 37.7777 | 421,227,000 | 2018-04-30 |
| 1891 | 2018-05-07 | 159,129,727 | 8,000 | 37.7777 | 421,227,000 | 2018-04-30 |
| 1892 | 2018-05-04 | 159,121,727 | -20,000 | 37.7758 | 421,227,000 | 2018-04-30 |
| 1893 | 2018-05-03 | 159,141,727 | 0 | 37.7805 | 421,227,000 | 2018-04-30 |
| 1894 | 2018-05-02 | 159,141,727 | 0 | 37.7805 | 421,227,000 | 2018-04-30 |
| 1895 | 2018-04-30 | 159,141,727 | -8,000 | 37.7805 | 421,227,000 | 2018-04-30 |
| 1896 | 2018-04-27 | 159,149,727 | 0 | 37.7968 | 421,067,000 | 2018-03-31 |
| 1897 | 2018-04-26 | 159,149,727 | 22,000 | 37.7968 | 421,067,000 | 2018-03-31 |
| 1898 | 2018-04-25 | 159,127,727 | 0 | 37.7915 | 421,067,000 | 2018-03-31 |
| 1899 | 2018-04-24 | 159,127,727 | 28,000 | 37.7915 | 421,067,000 | 2018-03-31 |
| 1900 | 2018-04-23 | 159,099,727 | -82,000 | 37.7849 | 421,067,000 | 2018-03-31 |
| 1901 | 2018-04-20 | 159,181,727 | -16,000 | 37.8044 | 421,067,000 | 2018-03-31 |
| 1902 | 2018-04-19 | 159,197,727 | 1,816,000 | 37.8082 | 421,067,000 | 2018-03-31 |
| 1903 | 2018-04-18 | 157,381,727 | 30,000 | 37.3769 | 421,067,000 | 2018-03-31 |
| 1904 | 2018-04-17 | 157,351,727 | 0 | 37.3698 | 421,067,000 | 2018-03-31 |
| 1905 | 2018-04-16 | 157,351,727 | 0 | 37.3698 | 421,067,000 | 2018-03-31 |
| 1906 | 2018-04-13 | 157,351,727 | -20,000 | 37.3698 | 421,067,000 | 2018-03-31 |
| 1907 | 2018-04-12 | 157,371,727 | 18,000 | 37.3745 | 421,067,000 | 2018-03-31 |
| 1908 | 2018-04-11 | 157,353,727 | 0 | 37.3702 | 421,067,000 | 2018-03-31 |
| 1909 | 2018-04-10 | 157,353,727 | 0 | 37.3702 | 421,067,000 | 2018-03-31 |
| 1910 | 2018-04-09 | 157,353,727 | 102,000 | 37.3702 | 421,067,000 | 2018-03-31 |
| 1911 | 2018-04-06 | 157,251,727 | 0 | 37.3460 | 421,067,000 | 2018-03-31 |
| 1912 | 2018-04-04 | 157,251,727 | 10,000 | 37.3460 | 421,067,000 | 2018-03-31 |
| 1913 | 2018-04-03 | 157,241,727 | -8,000 | 37.3436 | 421,067,000 | 2018-03-31 |
| 1914 | 2018-03-29 | 157,249,727 | 0 | 37.3526 | 420,987,000 | 2018-02-28 |
| 1915 | 2018-03-28 | 157,249,727 | -8,118 | 37.3526 | 420,987,000 | 2018-02-28 |
| 1916 | 2018-03-27 | 157,257,845 | -55,897 | 37.3546 | 420,987,000 | 2018-02-28 |
| 1917 | 2018-03-26 | 157,313,742 | 82,982 | 37.3678 | 420,987,000 | 2018-02-28 |
| 1918 | 2018-03-23 | 157,230,760 | 10,000 | 37.3481 | 420,987,000 | 2018-02-28 |
| 1919 | 2018-03-22 | 157,220,760 | 0 | 37.3458 | 420,987,000 | 2018-02-28 |
| 1920 | 2018-03-21 | 157,220,760 | 14,000 | 37.3458 | 420,987,000 | 2018-02-28 |
| 1921 | 2018-03-20 | 157,206,760 | -73,085 | 37.3424 | 420,987,000 | 2018-02-28 |
| 1922 | 2018-03-19 | 157,279,845 | -2,000 | 37.3598 | 420,987,000 | 2018-02-28 |
| 1923 | 2018-03-16 | 157,281,845 | -30,000 | 37.3603 | 420,987,000 | 2018-02-28 |
| 1924 | 2018-03-15 | 157,311,845 | -2,000 | 37.3674 | 420,987,000 | 2018-02-28 |
| 1925 | 2018-03-14 | 157,313,845 | -58,000 | 37.3679 | 420,987,000 | 2018-02-28 |
| 1926 | 2018-03-13 | 157,371,845 | 6,000 | 37.3816 | 420,987,000 | 2018-02-28 |
| 1927 | 2018-03-12 | 157,365,845 | 0 | 37.3802 | 420,987,000 | 2018-02-28 |
| 1928 | 2018-03-09 | 157,365,845 | 10,000 | 37.3802 | 420,987,000 | 2018-02-28 |
| 1929 | 2018-03-08 | 157,355,845 | 0 | 37.3778 | 420,987,000 | 2018-02-28 |
| 1930 | 2018-03-07 | 157,355,845 | 15,104 | 37.3778 | 420,987,000 | 2018-02-28 |
| 1931 | 2018-03-06 | 157,340,741 | -20,000 | 37.3743 | 420,987,000 | 2018-02-28 |
| 1932 | 2018-03-05 | 157,360,741 | 6,000 | 37.3790 | 420,987,000 | 2018-02-28 |
| 1933 | 2018-03-02 | 157,354,741 | 62,000 | 37.3776 | 420,987,000 | 2018-02-28 |
| 1934 | 2018-03-01 | 157,292,741 | -60,000 | 37.3628 | 420,987,000 | 2018-02-28 |
| 1935 | 2018-02-28 | 157,352,741 | -44,000 | 37.3771 | 420,987,000 | 2018-02-28 |
| 1936 | 2018-02-27 | 157,396,741 | -40,000 | 37.3876 | 420,987,000 | 2018-01-31 |
| 1937 | 2018-02-26 | 157,436,741 | 2,000 | 37.3971 | 420,987,000 | 2018-01-31 |
| 1938 | 2018-02-23 | 157,434,741 | -54,000 | 37.3966 | 420,987,000 | 2018-01-31 |
| 1939 | 2018-02-22 | 157,488,741 | 0 | 37.4094 | 420,987,000 | 2018-01-31 |
| 1940 | 2018-02-21 | 157,488,741 | 16,000 | 37.4094 | 420,987,000 | 2018-01-31 |
| 1941 | 2018-02-20 | 157,472,741 | 18,000 | 37.4056 | 420,987,000 | 2018-01-31 |
| 1942 | 2018-02-15 | 157,454,741 | 0 | 37.4013 | 420,987,000 | 2018-01-31 |
| 1943 | 2018-02-14 | 157,454,741 | -624,000 | 37.4013 | 420,987,000 | 2018-01-31 |
| 1944 | 2018-02-13 | 158,078,741 | 146,000 | 37.5496 | 420,987,000 | 2018-01-31 |
| 1945 | 2018-02-12 | 157,932,741 | 0 | 37.5149 | 420,987,000 | 2018-01-31 |
| 1946 | 2018-02-09 | 157,932,741 | 110,000 | 37.5149 | 420,987,000 | 2018-01-31 |
| 1947 | 2018-02-08 | 157,822,741 | 122,000 | 37.4887 | 420,987,000 | 2018-01-31 |
| 1948 | 2018-02-07 | 157,700,741 | -52,000 | 37.4598 | 420,987,000 | 2018-01-31 |
| 1949 | 2018-02-06 | 157,752,741 | 90,000 | 37.4721 | 420,987,000 | 2018-01-31 |
| 1950 | 2018-02-05 | 157,662,741 | -8,000 | 37.4507 | 420,987,000 | 2018-01-31 |
| 1951 | 2018-02-02 | 157,670,741 | 0 | 37.4526 | 420,987,000 | 2018-01-31 |
| 1952 | 2018-02-01 | 157,670,741 | -8,000 | 37.4526 | 420,987,000 | 2018-01-31 |
| 1953 | 2018-01-31 | 157,678,741 | -70,000 | 37.4545 | 420,987,000 | 2018-01-31 |
| 1954 | 2018-01-30 | 157,748,741 | 24,000 | 37.5061 | 420,595,000 | 2017-12-31 |
| 1955 | 2018-01-29 | 157,724,741 | -6,000 | 37.5004 | 420,595,000 | 2017-12-31 |
| 1956 | 2018-01-26 | 157,730,741 | -14,000 | 37.5018 | 420,595,000 | 2017-12-31 |
| 1957 | 2018-01-25 | 157,744,741 | -24,000 | 37.5051 | 420,595,000 | 2017-12-31 |
| 1958 | 2018-01-24 | 157,768,741 | 20,000 | 37.5108 | 420,595,000 | 2017-12-31 |
| 1959 | 2018-01-23 | 157,748,741 | -92,000 | 37.5061 | 420,595,000 | 2017-12-31 |
| 1960 | 2018-01-22 | 157,840,741 | 176,000 | 37.5280 | 420,595,000 | 2017-12-31 |
| 1961 | 2018-01-19 | 157,664,741 | -6,000 | 37.4861 | 420,595,000 | 2017-12-31 |
| 1962 | 2018-01-18 | 157,670,741 | 90,000 | 37.4875 | 420,595,000 | 2017-12-31 |
| 1963 | 2018-01-17 | 157,580,741 | 72,000 | 37.4661 | 420,595,000 | 2017-12-31 |
| 1964 | 2018-01-16 | 157,508,741 | 86,000 | 37.4490 | 420,595,000 | 2017-12-31 |
| 1965 | 2018-01-15 | 157,422,741 | -36,000 | 37.4286 | 420,595,000 | 2017-12-31 |
| 1966 | 2018-01-12 | 157,458,741 | -134,000 | 37.4371 | 420,595,000 | 2017-12-31 |
| 1967 | 2018-01-11 | 157,592,741 | -848,000 | 37.4690 | 420,595,000 | 2017-12-31 |
| 1968 | 2018-01-10 | 158,440,741 | 0 | 37.6706 | 420,595,000 | 2017-12-31 |
| 1969 | 2018-01-09 | 158,440,741 | 0 | 37.6706 | 420,595,000 | 2017-12-31 |
| 1970 | 2018-01-08 | 158,440,741 | 0 | 37.6706 | 420,595,000 | 2017-12-31 |
| 1971 | 2018-01-05 | 158,440,741 | 16,000 | 37.6706 | 420,595,000 | 2017-12-31 |
| 1972 | 2018-01-04 | 158,424,741 | 30,000 | 37.6668 | 420,595,000 | 2017-12-31 |
| 1973 | 2018-01-03 | 158,394,741 | -10,000 | 37.6597 | 420,595,000 | 2017-12-31 |
| 1974 | 2018-01-02 | 158,404,741 | -32,000 | 37.6621 | 420,595,000 | 2017-12-31 |
| 1975 | 2017-12-29 | 158,436,741 | -12,000 | 37.6697 | 420,595,000 | 2017-11-30 |
| 1976 | 2017-12-28 | 158,448,741 | 14,815 | 37.6725 | 420,595,000 | 2017-11-30 |
| 1977 | 2017-12-27 | 158,433,926 | 0 | 37.6690 | 420,595,000 | 2017-11-30 |
| 1978 | 2017-12-22 | 158,433,926 | 130,000 | 37.6690 | 420,595,000 | 2017-11-30 |
| 1979 | 2017-12-21 | 158,303,926 | -114,000 | 37.6381 | 420,595,000 | 2017-11-30 |
| 1980 | 2017-12-20 | 158,417,926 | -34,000 | 37.6652 | 420,595,000 | 2017-11-30 |
| 1981 | 2017-12-19 | 158,451,926 | -34,000 | 37.6733 | 420,595,000 | 2017-11-30 |
| 1982 | 2017-12-18 | 158,485,926 | -64,000 | 37.6814 | 420,595,000 | 2017-11-30 |
| 1983 | 2017-12-15 | 158,549,926 | 111,014 | 37.6966 | 420,595,000 | 2017-11-30 |
| 1984 | 2017-12-14 | 158,438,912 | -34,000 | 37.6702 | 420,595,000 | 2017-11-30 |
| 1985 | 2017-12-13 | 158,472,912 | -10,000 | 37.6783 | 420,595,000 | 2017-11-30 |
| 1986 | 2017-12-12 | 158,482,912 | -60,000 | 37.6806 | 420,595,000 | 2017-11-30 |
| 1987 | 2017-12-11 | 158,542,912 | 130,000 | 37.6949 | 420,595,000 | 2017-11-30 |
| 1988 | 2017-12-08 | 158,412,912 | 44,000 | 37.6640 | 420,595,000 | 2017-11-30 |
| 1989 | 2017-12-07 | 158,368,912 | -578,000 | 37.6535 | 420,595,000 | 2017-11-30 |
| 1990 | 2017-12-06 | 158,946,912 | -426,000 | 37.7910 | 420,595,000 | 2017-11-30 |
| 1991 | 2017-12-05 | 159,372,912 | -54,000 | 37.8923 | 420,595,000 | 2017-11-30 |
| 1992 | 2017-12-04 | 159,426,912 | -100,000 | 37.9051 | 420,595,000 | 2017-11-30 |
| 1993 | 2017-12-01 | 159,526,912 | 194,000 | 37.9289 | 420,595,000 | 2017-11-30 |
| 1994 | 2017-11-30 | 159,332,912 | -124,000 | 37.8827 | 420,595,000 | 2017-11-30 |
| 1995 | 2017-11-29 | 159,456,912 | 202,000 | 37.9422 | 420,263,000 | 2017-10-31 |
| 1996 | 2017-11-28 | 159,254,912 | 340,000 | 37.8941 | 420,263,000 | 2017-10-31 |
| 1997 | 2017-11-27 | 158,914,912 | -96,000 | 37.8132 | 420,263,000 | 2017-10-31 |
| 1998 | 2017-11-24 | 159,010,912 | 30,000 | 37.8360 | 420,263,000 | 2017-10-31 |
| 1999 | 2017-11-23 | 158,980,912 | 18,000 | 37.8289 | 420,263,000 | 2017-10-31 |
| 2000 | 2017-11-22 | 158,962,912 | -400,000 | 37.8246 | 420,263,000 | 2017-10-31 |
| 2001 | 2017-11-21 | 159,362,912 | 0 | 37.9198 | 420,263,000 | 2017-10-31 |
| 2002 | 2017-11-20 | 159,362,912 | 50,000 | 37.9198 | 420,263,000 | 2017-10-31 |
| 2003 | 2017-11-17 | 159,312,912 | -4,000 | 37.9079 | 420,263,000 | 2017-10-31 |
| 2004 | 2017-11-16 | 159,316,912 | 0 | 37.9089 | 420,263,000 | 2017-10-31 |
| 2005 | 2017-11-15 | 159,316,912 | -60,000 | 37.9089 | 420,263,000 | 2017-10-31 |
| 2006 | 2017-11-14 | 159,376,912 | -12,000 | 37.9231 | 420,263,000 | 2017-10-31 |
| 2007 | 2017-11-13 | 159,388,912 | -76,000 | 37.9260 | 420,263,000 | 2017-10-31 |
| 2008 | 2017-11-10 | 159,464,912 | -64,000 | 37.9441 | 420,263,000 | 2017-10-31 |
| 2009 | 2017-11-09 | 159,528,912 | -46,000 | 37.9593 | 420,263,000 | 2017-10-31 |
| 2010 | 2017-11-08 | 159,574,912 | -6,000 | 37.9703 | 420,263,000 | 2017-10-31 |
| 2011 | 2017-11-07 | 159,580,912 | -284,000 | 37.9717 | 420,263,000 | 2017-10-31 |
| 2012 | 2017-11-06 | 159,864,912 | -70,000 | 38.0393 | 420,263,000 | 2017-10-31 |
| 2013 | 2017-11-03 | 159,934,912 | -520,000 | 38.0559 | 420,263,000 | 2017-10-31 |
| 2014 | 2017-11-02 | 160,454,912 | 0 | 38.1796 | 420,263,000 | 2017-10-31 |
| 2015 | 2017-11-01 | 160,454,912 | 0 | 38.1796 | 420,263,000 | 2017-10-31 |
| 2016 | 2017-10-31 | 160,454,912 | 0 | 38.1796 | 420,263,000 | 2017-10-31 |
| 2017 | 2017-10-30 | 160,454,912 | 0 | 38.1796 | 420,263,000 | 2017-09-30 |
| 2018 | 2017-10-27 | 160,454,912 | 50,000 | 38.1796 | 420,263,000 | 2017-09-30 |
| 2019 | 2017-10-26 | 160,404,912 | 0 | 38.1677 | 420,263,000 | 2017-09-30 |
| 2020 | 2017-10-25 | 160,404,912 | 20,000 | 38.1677 | 420,263,000 | 2017-09-30 |
| 2021 | 2017-10-24 | 160,384,912 | 200,000 | 38.1630 | 420,263,000 | 2017-09-30 |
| 2022 | 2017-10-23 | 160,184,912 | -10,000 | 38.1154 | 420,263,000 | 2017-09-30 |
| 2023 | 2017-10-20 | 160,194,912 | 0 | 38.1178 | 420,263,000 | 2017-09-30 |
| 2024 | 2017-10-19 | 160,194,912 | 0 | 38.1178 | 420,263,000 | 2017-09-30 |
| 2025 | 2017-10-18 | 160,194,912 | 0 | 38.1178 | 420,263,000 | 2017-09-30 |
| 2026 | 2017-10-17 | 160,194,912 | 0 | 38.1178 | 420,263,000 | 2017-09-30 |
| 2027 | 2017-10-16 | 160,194,912 | 0 | 38.1178 | 420,263,000 | 2017-09-30 |
| 2028 | 2017-10-13 | 160,194,912 | 0 | 38.1178 | 420,263,000 | 2017-09-30 |
| 2029 | 2017-10-12 | 160,194,912 | 16,000 | 38.1178 | 420,263,000 | 2017-09-30 |
| 2030 | 2017-10-11 | 160,178,912 | 0 | 38.1140 | 420,263,000 | 2017-09-30 |
| 2031 | 2017-10-10 | 160,178,912 | -60,000 | 38.1140 | 420,263,000 | 2017-09-30 |
| 2032 | 2017-10-09 | 160,238,912 | 0 | 38.1282 | 420,263,000 | 2017-09-30 |
| 2033 | 2017-10-06 | 160,238,912 | 0 | 38.1282 | 420,263,000 | 2017-09-30 |
| 2034 | 2017-10-04 | 160,238,912 | 14,000 | 38.1282 | 420,263,000 | 2017-09-30 |
| 2035 | 2017-10-03 | 160,224,912 | -74,000 | 38.1249 | 420,263,000 | 2017-09-30 |
| 2036 | 2017-09-29 | 160,298,912 | -26,000 | 38.1425 | 420,263,000 | 2017-08-31 |
| 2037 | 2017-09-28 | 160,324,912 | 0 | 38.1487 | 420,263,000 | 2017-08-31 |
| 2038 | 2017-09-27 | 160,324,912 | 34,000 | 38.1487 | 420,263,000 | 2017-08-31 |
| 2039 | 2017-09-26 | 160,290,912 | 0 | 38.1406 | 420,263,000 | 2017-08-31 |
| 2040 | 2017-09-25 | 160,290,912 | -2,000 | 38.1406 | 420,263,000 | 2017-08-31 |
| 2041 | 2017-09-22 | 160,292,912 | 142,000 | 38.1411 | 420,263,000 | 2017-08-31 |
| 2042 | 2017-09-21 | 160,150,912 | 0 | 38.1073 | 420,263,000 | 2017-08-31 |
| 2043 | 2017-09-20 | 160,150,912 | 0 | 38.1073 | 420,263,000 | 2017-08-31 |
| 2044 | 2017-09-19 | 160,150,912 | -22,000 | 38.1073 | 420,263,000 | 2017-08-31 |
| 2045 | 2017-09-18 | 160,172,912 | -478,000 | 38.1125 | 420,263,000 | 2017-08-31 |
| 2046 | 2017-09-15 | 160,650,912 | 152,000 | 38.2263 | 420,263,000 | 2017-08-31 |
| 2047 | 2017-09-14 | 160,498,912 | -38,000 | 38.1901 | 420,263,000 | 2017-08-31 |
| 2048 | 2017-09-13 | 160,536,912 | -1,268,000 | 38.1992 | 420,263,000 | 2017-08-31 |
| 2049 | 2017-09-12 | 161,804,912 | 8,000 | 38.5009 | 420,263,000 | 2017-08-31 |
| 2050 | 2017-09-11 | 161,796,912 | -30,000 | 38.4990 | 420,263,000 | 2017-08-31 |
| 2051 | 2017-09-08 | 161,826,912 | -56,000 | 38.5061 | 420,263,000 | 2017-08-31 |
| 2052 | 2017-09-07 | 161,882,912 | -90,000 | 38.5194 | 420,263,000 | 2017-08-31 |
| 2053 | 2017-09-06 | 161,972,912 | 0 | 38.5408 | 420,263,000 | 2017-08-31 |
| 2054 | 2017-09-05 | 161,972,912 | 70,000 | 38.5408 | 420,263,000 | 2017-08-31 |
| 2055 | 2017-09-04 | 161,902,912 | 0 | 38.5242 | 420,263,000 | 2017-08-31 |
| 2056 | 2017-09-01 | 161,902,912 | -10,000 | 38.5242 | 420,263,000 | 2017-08-31 |
| 2057 | 2017-08-31 | 161,912,912 | 8,000 | 38.5266 | 420,263,000 | 2017-08-31 |
| 2058 | 2017-08-30 | 161,904,912 | -60,000 | 38.5247 | 420,263,000 | 2017-07-31 |
| 2059 | 2017-08-29 | 161,964,912 | 0 | 38.5389 | 420,263,000 | 2017-07-31 |
| 2060 | 2017-08-28 | 161,964,912 | 102,000 | 38.5389 | 420,263,000 | 2017-07-31 |
| 2061 | 2017-08-25 | 161,862,912 | 0 | 38.5147 | 420,263,000 | 2017-07-31 |
| 2062 | 2017-08-24 | 161,862,912 | 0 | 38.5147 | 420,263,000 | 2017-07-31 |
| 2063 | 2017-08-23 | 161,862,912 | 0 | 38.5147 | 420,263,000 | 2017-07-31 |
| 2064 | 2017-08-22 | 161,862,912 | 0 | 38.5147 | 420,263,000 | 2017-07-31 |
| 2065 | 2017-08-21 | 161,862,912 | -6,000 | 38.5147 | 420,263,000 | 2017-07-31 |
| 2066 | 2017-08-18 | 161,868,912 | -16,000 | 38.5161 | 420,263,000 | 2017-07-31 |
| 2067 | 2017-08-17 | 161,884,912 | 0 | 38.5199 | 420,263,000 | 2017-07-31 |
| 2068 | 2017-08-16 | 161,884,912 | 142,000 | 38.5199 | 420,263,000 | 2017-07-31 |
| 2069 | 2017-08-15 | 161,742,912 | 54,000 | 38.4861 | 420,263,000 | 2017-07-31 |
| 2070 | 2017-08-14 | 161,688,912 | -60,000 | 38.4733 | 420,263,000 | 2017-07-31 |
| 2071 | 2017-08-11 | 161,748,912 | 118,000 | 38.4875 | 420,263,000 | 2017-07-31 |
| 2072 | 2017-08-10 | 161,630,912 | 232,000 | 38.4595 | 420,263,000 | 2017-07-31 |
| 2073 | 2017-08-09 | 161,398,912 | 0 | 38.4043 | 420,263,000 | 2017-07-31 |
| 2074 | 2017-08-08 | 161,398,912 | -48,000 | 38.4043 | 420,263,000 | 2017-07-31 |
| 2075 | 2017-08-07 | 161,446,912 | 0 | 38.4157 | 420,263,000 | 2017-07-31 |
| 2076 | 2017-08-04 | 161,446,912 | 80,000 | 38.4157 | 420,263,000 | 2017-07-31 |
| 2077 | 2017-08-03 | 161,366,912 | 20,000 | 38.3966 | 420,263,000 | 2017-07-31 |
| 2078 | 2017-08-02 | 161,346,912 | -2,000 | 38.3919 | 420,263,000 | 2017-07-31 |
| 2079 | 2017-08-01 | 161,348,912 | 96,000 | 38.3924 | 420,263,000 | 2017-07-31 |
| 2080 | 2017-07-31 | 161,252,912 | -2,000 | 38.3695 | 420,263,000 | 2017-07-31 |
| 2081 | 2017-07-28 | 161,254,912 | 0 | 38.3700 | 420,263,000 | 2017-06-30 |
| 2082 | 2017-07-27 | 161,254,912 | 94,000 | 38.3700 | 420,263,000 | 2017-06-30 |
| 2083 | 2017-07-26 | 161,160,912 | 50,000 | 38.3476 | 420,263,000 | 2017-06-30 |
| 2084 | 2017-07-25 | 161,110,912 | -2,000 | 38.3357 | 420,263,000 | 2017-06-30 |
| 2085 | 2017-07-24 | 161,112,912 | -48,000 | 38.3362 | 420,263,000 | 2017-06-30 |
| 2086 | 2017-07-21 | 161,160,912 | -10,000 | 38.3476 | 420,263,000 | 2017-06-30 |
| 2087 | 2017-07-20 | 161,170,912 | 0 | 38.3500 | 420,263,000 | 2017-06-30 |
| 2088 | 2017-07-19 | 161,170,912 | -2,000 | 38.3500 | 420,263,000 | 2017-06-30 |
| 2089 | 2017-07-18 | 161,172,912 | 56,000 | 38.3505 | 420,263,000 | 2017-06-30 |
| 2090 | 2017-07-17 | 161,116,912 | 132,000 | 38.3372 | 420,263,000 | 2017-06-30 |
| 2091 | 2017-07-14 | 160,984,912 | 0 | 38.3058 | 420,263,000 | 2017-06-30 |
| 2092 | 2017-07-13 | 160,984,912 | 58,000 | 38.3058 | 420,263,000 | 2017-06-30 |
| 2093 | 2017-07-12 | 160,926,912 | 0 | 38.2920 | 420,263,000 | 2017-06-30 |
| 2094 | 2017-07-11 | 160,926,912 | -16,000 | 38.2920 | 420,263,000 | 2017-06-30 |
| 2095 | 2017-07-10 | 160,942,912 | 42,000 | 38.2958 | 420,263,000 | 2017-06-30 |
| 2096 | 2017-07-07 | 160,900,912 | 56,000 | 38.2858 | 420,263,000 | 2017-06-30 |
| 2097 | 2017-07-06 | 160,844,912 | 0 | 38.2724 | 420,263,000 | 2017-06-30 |
| 2098 | 2017-07-05 | 160,844,912 | 614,000 | 38.2724 | 420,263,000 | 2017-06-30 |
| 2099 | 2017-07-04 | 160,230,912 | 274,000 | 38.1263 | 420,263,000 | 2017-06-30 |
| 2100 | 2017-07-03 | 159,956,912 | 342,000 | 38.0611 | 420,263,000 | 2017-06-30 |
| 2101 | 2017-06-30 | 159,614,912 | 106,000 | 37.9798 | 420,263,000 | 2017-06-30 |
| 2102 | 2017-06-29 | 159,508,912 | -42,000 | 37.9545 | 420,263,000 | 2017-05-31 |
| 2103 | 2017-06-28 | 159,550,912 | -16,000 | 37.9645 | 420,263,000 | 2017-05-31 |
| 2104 | 2017-06-27 | 159,566,912 | 58,000 | 37.9683 | 420,263,000 | 2017-05-31 |
| 2105 | 2017-06-26 | 159,508,912 | 142,000 | 37.9545 | 420,263,000 | 2017-05-31 |
| 2106 | 2017-06-23 | 159,366,912 | 0 | 37.9208 | 420,263,000 | 2017-05-31 |
| 2107 | 2017-06-22 | 159,366,912 | 2,000 | 37.9208 | 420,263,000 | 2017-05-31 |
| 2108 | 2017-06-21 | 159,364,912 | -4,000 | 37.9203 | 420,263,000 | 2017-05-31 |
| 2109 | 2017-06-20 | 159,368,912 | 34,000 | 37.9212 | 420,263,000 | 2017-05-31 |
| 2110 | 2017-06-19 | 159,334,912 | 126,000 | 37.9131 | 420,263,000 | 2017-05-31 |
| 2111 | 2017-06-16 | 159,208,912 | 10,000 | 37.8832 | 420,263,000 | 2017-05-31 |
| 2112 | 2017-06-15 | 159,198,912 | -82,000 | 37.8808 | 420,263,000 | 2017-05-31 |
| 2113 | 2017-06-14 | 159,280,912 | 0 | 37.9003 | 420,263,000 | 2017-05-31 |
| 2114 | 2017-06-13 | 159,280,912 | 32,000 | 37.9003 | 420,263,000 | 2017-05-31 |
| 2115 | 2017-06-12 | 159,248,912 | -62,000 | 37.8927 | 420,263,000 | 2017-05-31 |
| 2116 | 2017-06-09 | 159,310,912 | -6,000 | 37.9074 | 420,263,000 | 2017-05-31 |
| 2117 | 2017-06-08 | 159,316,912 | 0 | 37.9089 | 420,263,000 | 2017-05-31 |
| 2118 | 2017-06-07 | 159,316,912 | 118,000 | 37.9089 | 420,263,000 | 2017-05-31 |
| 2119 | 2017-06-06 | 159,198,912 | -146,000 | 37.8808 | 420,263,000 | 2017-05-31 |
| 2120 | 2017-06-05 | 159,344,912 | -8,000 | 37.9155 | 420,263,000 | 2017-05-31 |
| 2121 | 2017-06-02 | 159,352,912 | -2,000 | 37.9174 | 420,263,000 | 2017-05-31 |
| 2122 | 2017-06-01 | 159,354,912 | -2,000 | 37.9179 | 420,263,000 | 2017-05-31 |
| 2123 | 2017-05-31 | 159,356,912 | 0 | 37.9184 | 420,263,000 | 2017-05-31 |
| 2124 | 2017-05-29 | 159,356,912 | -10,000 | 37.9184 | 420,263,000 | 2017-04-30 |
| 2125 | 2017-05-26 | 159,366,912 | 10,000 | 37.9208 | 420,263,000 | 2017-04-30 |
| 2126 | 2017-05-25 | 159,356,912 | 0 | 37.9184 | 420,263,000 | 2017-04-30 |
| 2127 | 2017-05-24 | 159,356,912 | -10,000 | 37.9184 | 420,263,000 | 2017-04-30 |
| 2128 | 2017-05-23 | 159,366,912 | 0 | 37.9208 | 420,263,000 | 2017-04-30 |
| 2129 | 2017-05-22 | 159,366,912 | -8,000 | 37.9208 | 420,263,000 | 2017-04-30 |
| 2130 | 2017-05-19 | 159,374,912 | -20,000 | 37.9227 | 420,263,000 | 2017-04-30 |
| 2131 | 2017-05-18 | 159,394,912 | 20,000 | 37.9274 | 420,263,000 | 2017-04-30 |
| 2132 | 2017-05-17 | 159,374,912 | 34,000 | 37.9227 | 420,263,000 | 2017-04-30 |
| 2133 | 2017-05-16 | 159,340,912 | -16,000 | 37.9146 | 420,263,000 | 2017-04-30 |
| 2134 | 2017-05-15 | 159,356,912 | -42,000 | 37.9184 | 420,263,000 | 2017-04-30 |
| 2135 | 2017-05-12 | 159,398,912 | -432,000 | 37.9284 | 420,263,000 | 2017-04-30 |
| 2136 | 2017-05-11 | 159,830,912 | -98,000 | 38.0312 | 420,263,000 | 2017-04-30 |
| 2137 | 2017-05-10 | 159,928,912 | -584,000 | 38.0545 | 420,263,000 | 2017-04-30 |
| 2138 | 2017-05-09 | 160,512,912 | 0 | 38.1934 | 420,263,000 | 2017-04-30 |
| 2139 | 2017-05-08 | 160,512,912 | 0 | 38.1934 | 420,263,000 | 2017-04-30 |
| 2140 | 2017-05-05 | 160,512,912 | 0 | 38.1934 | 420,263,000 | 2017-04-30 |
| 2141 | 2017-05-04 | 160,512,912 | 0 | 38.1934 | 420,263,000 | 2017-04-30 |
| 2142 | 2017-05-02 | 160,512,912 | 10,000 | 38.1934 | 420,263,000 | 2017-04-30 |
| 2143 | 2017-04-28 | 160,502,912 | 52,000 | 38.1911 | 420,263,000 | 2017-03-31 |
| 2144 | 2017-04-27 | 160,450,912 | 0 | 38.1787 | 420,263,000 | 2017-03-31 |
| 2145 | 2017-04-26 | 160,450,912 | -6,000 | 38.1787 | 420,263,000 | 2017-03-31 |
| 2146 | 2017-04-25 | 160,456,912 | -22,000 | 38.1801 | 420,263,000 | 2017-03-31 |
| 2147 | 2017-04-24 | 160,478,912 | -8,000 | 38.1854 | 420,263,000 | 2017-03-31 |
| 2148 | 2017-04-21 | 160,486,912 | 32,000 | 38.1873 | 420,263,000 | 2017-03-31 |
| 2149 | 2017-04-20 | 160,454,912 | 208,000 | 38.1796 | 420,263,000 | 2017-03-31 |
| 2150 | 2017-04-19 | 160,246,912 | -130,000 | 38.1301 | 420,263,000 | 2017-03-31 |
| 2151 | 2017-04-18 | 160,376,912 | 4,000 | 38.1611 | 420,263,000 | 2017-03-31 |
| 2152 | 2017-04-13 | 160,372,912 | 30,000 | 38.1601 | 420,263,000 | 2017-03-31 |
| 2153 | 2017-04-12 | 160,342,912 | 0 | 38.1530 | 420,263,000 | 2017-03-31 |
| 2154 | 2017-04-11 | 160,342,912 | 0 | 38.1530 | 420,263,000 | 2017-03-31 |
| 2155 | 2017-04-10 | 160,342,912 | 18,000 | 38.1530 | 420,263,000 | 2017-03-31 |
| 2156 | 2017-04-07 | 160,324,912 | -48,000 | 38.1487 | 420,263,000 | 2017-03-31 |
| 2157 | 2017-04-06 | 160,372,912 | 22,000 | 38.1601 | 420,263,000 | 2017-03-31 |
| 2158 | 2017-04-05 | 160,350,912 | 106,000 | 38.1549 | 420,263,000 | 2017-03-31 |
| 2159 | 2017-04-03 | 160,244,912 | -312,000 | 38.1297 | 420,263,000 | 2017-03-31 |
| 2160 | 2017-03-31 | 160,556,912 | 0 | 38.2039 | 420,263,000 | 2017-03-31 |
| 2161 | 2017-03-30 | 160,556,912 | -28,000 | 38.2039 | 420,263,000 | 2017-02-28 |
| 2162 | 2017-03-29 | 160,584,912 | 18,000 | 38.2106 | 420,263,000 | 2017-02-28 |
| 2163 | 2017-03-28 | 160,566,912 | 0 | 38.2063 | 420,263,000 | 2017-02-28 |
| 2164 | 2017-03-27 | 160,566,912 | 0 | 38.2063 | 420,263,000 | 2017-02-28 |
| 2165 | 2017-03-24 | 160,566,912 | 0 | 38.2063 | 420,263,000 | 2017-02-28 |
| 2166 | 2017-03-23 | 160,566,912 | -16,000 | 38.2063 | 420,263,000 | 2017-02-28 |
| 2167 | 2017-03-22 | 160,582,912 | 0 | 38.2101 | 420,263,000 | 2017-02-28 |
| 2168 | 2017-03-21 | 160,582,912 | 14,000 | 38.2101 | 420,263,000 | 2017-02-28 |
| 2169 | 2017-03-20 | 160,568,912 | 118,000 | 38.2068 | 420,263,000 | 2017-02-28 |
| 2170 | 2017-03-17 | 160,450,912 | -20,000 | 38.1787 | 420,263,000 | 2017-02-28 |
| 2171 | 2017-03-16 | 160,470,912 | 0 | 38.1834 | 420,263,000 | 2017-02-28 |
| 2172 | 2017-03-15 | 160,470,912 | 30,000 | 38.1834 | 420,263,000 | 2017-02-28 |
| 2173 | 2017-03-14 | 160,440,912 | 76,000 | 38.1763 | 420,263,000 | 2017-02-28 |
| 2174 | 2017-03-13 | 160,364,912 | -6,000 | 38.1582 | 420,263,000 | 2017-02-28 |
| 2175 | 2017-03-10 | 160,370,912 | -120,000 | 38.1597 | 420,263,000 | 2017-02-28 |
| 2176 | 2017-03-09 | 160,490,912 | 34,000 | 38.1882 | 420,263,000 | 2017-02-28 |
| 2177 | 2017-03-08 | 160,456,912 | 0 | 38.1801 | 420,263,000 | 2017-02-28 |
| 2178 | 2017-03-07 | 160,456,912 | 148,000 | 38.1801 | 420,263,000 | 2017-02-28 |
| 2179 | 2017-03-06 | 160,308,912 | -104,000 | 38.1449 | 420,263,000 | 2017-02-28 |
| 2180 | 2017-03-03 | 160,412,912 | -50,000 | 38.1696 | 420,263,000 | 2017-02-28 |
| 2181 | 2017-03-02 | 160,462,912 | 0 | 38.1815 | 420,263,000 | 2017-02-28 |
| 2182 | 2017-03-01 | 160,462,912 | -2,000 | 38.1815 | 420,263,000 | 2017-02-28 |
| 2183 | 2017-02-28 | 160,464,912 | -62,000 | 38.1820 | 420,263,000 | 2017-02-28 |
| 2184 | 2017-02-27 | 160,526,912 | -2,000 | 38.1968 | 420,263,000 | 2017-01-31 |
| 2185 | 2017-02-24 | 160,528,912 | 142,000 | 38.1973 | 420,263,000 | 2017-01-31 |
| 2186 | 2017-02-23 | 160,386,912 | 2,000 | 38.1635 | 420,263,000 | 2017-01-31 |
| 2187 | 2017-02-22 | 160,384,912 | -122,000 | 38.1630 | 420,263,000 | 2017-01-31 |
| 2188 | 2017-02-21 | 160,506,912 | 60,000 | 38.1920 | 420,263,000 | 2017-01-31 |
| 2189 | 2017-02-20 | 160,446,912 | 0 | 38.1777 | 420,263,000 | 2017-01-31 |
| 2190 | 2017-02-17 | 160,446,912 | 10,000 | 38.1777 | 420,263,000 | 2017-01-31 |
| 2191 | 2017-02-16 | 160,436,912 | 30,000 | 38.1754 | 420,263,000 | 2017-01-31 |
| 2192 | 2017-02-15 | 160,406,912 | -100,000 | 38.1682 | 420,263,000 | 2017-01-31 |
| 2193 | 2017-02-14 | 160,506,912 | 90,000 | 38.1920 | 420,263,000 | 2017-01-31 |
| 2194 | 2017-02-13 | 160,416,912 | 1,956,000 | 38.1706 | 420,263,000 | 2017-01-31 |
| 2195 | 2017-02-10 | 158,460,912 | 50,000 | 37.7052 | 420,263,000 | 2017-01-31 |
| 2196 | 2017-02-09 | 158,410,912 | -22,000 | 37.6933 | 420,263,000 | 2017-01-31 |
| 2197 | 2017-02-08 | 158,432,912 | 2,000 | 37.6985 | 420,263,000 | 2017-01-31 |
| 2198 | 2017-02-07 | 158,430,912 | 146,000 | 37.6980 | 420,263,000 | 2017-01-31 |
| 2199 | 2017-02-06 | 158,284,912 | 330,000 | 37.6633 | 420,263,000 | 2017-01-31 |
| 2200 | 2017-02-03 | 157,954,912 | 0 | 37.5848 | 420,263,000 | 2017-01-31 |
| 2201 | 2017-02-02 | 157,954,912 | 0 | 37.5848 | 420,263,000 | 2017-01-31 |
| 2202 | 2017-02-01 | 157,954,912 | 82,000 | 37.5848 | 420,263,000 | 2017-01-31 |
| 2203 | 2017-01-27 | 157,872,912 | 0 | 37.5653 | 420,263,000 | 2016-12-31 |
| 2204 | 2017-01-26 | 157,872,912 | -4,000 | 37.5653 | 420,263,000 | 2016-12-31 |
| 2205 | 2017-01-25 | 157,876,912 | -60,000 | 37.5662 | 420,263,000 | 2016-12-31 |
| 2206 | 2017-01-24 | 157,936,912 | 20,000 | 37.5805 | 420,263,000 | 2016-12-31 |
| 2207 | 2017-01-23 | 157,916,912 | 110,000 | 37.5757 | 420,263,000 | 2016-12-31 |
| 2208 | 2017-01-20 | 157,806,912 | 20,000 | 37.5496 | 420,263,000 | 2016-12-31 |
| 2209 | 2017-01-19 | 157,786,912 | 18,000 | 37.5448 | 420,263,000 | 2016-12-31 |
| 2210 | 2017-01-18 | 157,768,912 | 64,000 | 37.5405 | 420,263,000 | 2016-12-31 |
| 2211 | 2017-01-17 | 157,704,912 | 2,000 | 37.5253 | 420,263,000 | 2016-12-31 |
| 2212 | 2017-01-16 | 157,702,912 | 26,000 | 37.5248 | 420,263,000 | 2016-12-31 |
| 2213 | 2017-01-13 | 157,676,912 | 522,000 | 37.5186 | 420,263,000 | 2016-12-31 |
| 2214 | 2017-01-12 | 157,154,912 | 52,000 | 37.3944 | 420,263,000 | 2016-12-31 |
| 2215 | 2017-01-11 | 157,102,912 | 184,000 | 37.3820 | 420,263,000 | 2016-12-31 |
| 2216 | 2017-01-10 | 156,918,912 | 146,000 | 37.3383 | 420,263,000 | 2016-12-31 |
| 2217 | 2017-01-09 | 156,772,912 | 148,000 | 37.3035 | 420,263,000 | 2016-12-31 |
| 2218 | 2017-01-06 | 156,624,912 | 218,000 | 37.2683 | 420,263,000 | 2016-12-31 |
| 2219 | 2017-01-05 | 156,406,912 | 10,000 | 37.2164 | 420,263,000 | 2016-12-31 |
| 2220 | 2017-01-04 | 156,396,912 | 0 | 37.2141 | 420,263,000 | 2016-12-31 |
| 2221 | 2017-01-03 | 156,396,912 | -28,000 | 37.2141 | 420,263,000 | 2016-12-31 |
| 2222 | 2016-12-30 | 156,424,912 | 0 | 37.2269 | 420,193,000 | 2016-11-30 |
| 2223 | 2016-12-29 | 156,424,912 | 0 | 37.2269 | 420,193,000 | 2016-11-30 |
| 2224 | 2016-12-28 | 156,424,912 | 0 | 37.2269 | 420,193,000 | 2016-11-30 |
| 2225 | 2016-12-23 | 156,424,912 | 0 | 37.2269 | 420,193,000 | 2016-11-30 |
| 2226 | 2016-12-22 | 156,424,912 | 0 | 37.2269 | 420,193,000 | 2016-11-30 |
| 2227 | 2016-12-21 | 156,424,912 | 0 | 37.2269 | 420,193,000 | 2016-11-30 |
| 2228 | 2016-12-20 | 156,424,912 | 16,000 | 37.2269 | 420,193,000 | 2016-11-30 |
| 2229 | 2016-12-19 | 156,408,912 | 0 | 37.2231 | 420,193,000 | 2016-11-30 |
| 2230 | 2016-12-16 | 156,408,912 | 0 | 37.2231 | 420,193,000 | 2016-11-30 |
| 2231 | 2016-12-15 | 156,408,912 | 0 | 37.2231 | 420,193,000 | 2016-11-30 |
| 2232 | 2016-12-14 | 156,408,912 | 0 | 37.2231 | 420,193,000 | 2016-11-30 |
| 2233 | 2016-12-13 | 156,408,912 | 10,000 | 37.2231 | 420,193,000 | 2016-11-30 |
| 2234 | 2016-12-12 | 156,398,912 | -32,000 | 37.2207 | 420,193,000 | 2016-11-30 |
| 2235 | 2016-12-09 | 156,430,912 | 0 | 37.2283 | 420,193,000 | 2016-11-30 |
| 2236 | 2016-12-08 | 156,430,912 | 30,000 | 37.2283 | 420,193,000 | 2016-11-30 |
| 2237 | 2016-12-07 | 156,400,912 | 0 | 37.2212 | 420,193,000 | 2016-11-30 |
| 2238 | 2016-12-06 | 156,400,912 | 0 | 37.2212 | 420,193,000 | 2016-11-30 |
| 2239 | 2016-12-05 | 156,400,912 | 0 | 37.2212 | 420,193,000 | 2016-11-30 |
| 2240 | 2016-12-02 | 156,400,912 | 2,000 | 37.2212 | 420,193,000 | 2016-11-30 |
| 2241 | 2016-12-01 | 156,398,912 | 6,000 | 37.2207 | 420,193,000 | 2016-11-30 |
| 2242 | 2016-11-30 | 156,392,912 | -160,000 | 37.2193 | 420,193,000 | 2016-11-30 |
| 2243 | 2016-11-29 | 156,552,912 | 0 | 37.2574 | 420,193,000 | 2016-10-31 |
| 2244 | 2016-11-28 | 156,552,912 | -10,000 | 37.2574 | 420,193,000 | 2016-10-31 |
| 2245 | 2016-11-25 | 156,562,912 | -1,000,000 | 37.2598 | 420,193,000 | 2016-10-31 |
| 2246 | 2016-11-24 | 157,562,912 | 0 | 37.4977 | 420,193,000 | 2016-10-31 |
| 2247 | 2016-11-23 | 157,562,912 | 0 | 37.4977 | 420,193,000 | 2016-10-31 |
| 2248 | 2016-11-22 | 157,562,912 | 0 | 37.4977 | 420,193,000 | 2016-10-31 |
| 2249 | 2016-11-21 | 157,562,912 | -38,000 | 37.4977 | 420,193,000 | 2016-10-31 |
| 2250 | 2016-11-18 | 157,600,912 | -132,000 | 37.5068 | 420,193,000 | 2016-10-31 |
| 2251 | 2016-11-17 | 157,732,912 | 0 | 37.5382 | 420,193,000 | 2016-10-31 |
| 2252 | 2016-11-16 | 157,732,912 | 0 | 37.5382 | 420,193,000 | 2016-10-31 |
| 2253 | 2016-11-15 | 157,732,912 | 0 | 37.5382 | 420,193,000 | 2016-10-31 |
| 2254 | 2016-11-14 | 157,732,912 | -14,000 | 37.5382 | 420,193,000 | 2016-10-31 |
| 2255 | 2016-11-11 | 157,746,912 | 0 | 37.5415 | 420,193,000 | 2016-10-31 |
| 2256 | 2016-11-10 | 157,746,912 | 0 | 37.5415 | 420,193,000 | 2016-10-31 |
| 2257 | 2016-11-09 | 157,746,912 | 42,000 | 37.5415 | 420,193,000 | 2016-10-31 |
| 2258 | 2016-11-08 | 157,704,912 | 20,000 | 37.5315 | 420,193,000 | 2016-10-31 |
| 2259 | 2016-11-07 | 157,684,912 | -6,000 | 37.5268 | 420,193,000 | 2016-10-31 |
| 2260 | 2016-11-04 | 157,690,912 | 0 | 37.5282 | 420,193,000 | 2016-10-31 |
| 2261 | 2016-11-03 | 157,690,912 | -70,000 | 37.5282 | 420,193,000 | 2016-10-31 |
| 2262 | 2016-11-02 | 157,760,912 | -22,000 | 37.5449 | 420,193,000 | 2016-10-31 |
| 2263 | 2016-11-01 | 157,782,912 | 0 | 37.5501 | 420,193,000 | 2016-10-31 |
| 2264 | 2016-10-31 | 157,782,912 | 76,000 | 37.5501 | 420,193,000 | 2016-10-31 |
| 2265 | 2016-10-28 | 157,706,912 | 0 | 37.5320 | 420,193,000 | 2016-09-30 |
| 2266 | 2016-10-27 | 157,706,912 | 0 | 37.5320 | 420,193,000 | 2016-09-30 |
| 2267 | 2016-10-26 | 157,706,912 | 0 | 37.5320 | 420,193,000 | 2016-09-30 |
| 2268 | 2016-10-25 | 157,706,912 | 0 | 37.5320 | 420,193,000 | 2016-09-30 |
| 2269 | 2016-10-24 | 157,706,912 | -18,000 | 37.5320 | 420,193,000 | 2016-09-30 |
| 2270 | 2016-10-21 | 157,724,912 | 0 | 37.5363 | 420,193,000 | 2016-09-30 |
| 2271 | 2016-10-20 | 157,724,912 | 0 | 37.5363 | 420,193,000 | 2016-09-30 |
| 2272 | 2016-10-19 | 157,724,912 | -18,000 | 37.5363 | 420,193,000 | 2016-09-30 |
| 2273 | 2016-10-18 | 157,742,912 | -566,000 | 37.5406 | 420,193,000 | 2016-09-30 |
| 2274 | 2016-10-17 | 158,308,912 | 0 | 37.6753 | 420,193,000 | 2016-09-30 |
| 2275 | 2016-10-14 | 158,308,912 | -100,000 | 37.6753 | 420,193,000 | 2016-09-30 |
| 2276 | 2016-10-13 | 158,408,912 | 0 | 37.6991 | 420,193,000 | 2016-09-30 |
| 2277 | 2016-10-12 | 158,408,912 | 0 | 37.6991 | 420,193,000 | 2016-09-30 |
| 2278 | 2016-10-11 | 158,408,912 | -22,000 | 37.6991 | 420,193,000 | 2016-09-30 |
| 2279 | 2016-10-07 | 158,430,912 | -40,000 | 37.7043 | 420,193,000 | 2016-09-30 |
| 2280 | 2016-10-06 | 158,470,912 | 12,000 | 37.7138 | 420,193,000 | 2016-09-30 |
| 2281 | 2016-10-05 | 158,458,912 | 0 | 37.7110 | 420,193,000 | 2016-09-30 |
| 2282 | 2016-10-04 | 158,458,912 | 0 | 37.7110 | 420,193,000 | 2016-09-30 |
| 2283 | 2016-10-03 | 158,458,912 | 0 | 37.7110 | 420,193,000 | 2016-09-30 |
| 2284 | 2016-09-30 | 158,458,912 | 0 | 37.7110 | 420,193,000 | 2016-09-30 |
| 2285 | 2016-09-29 | 158,458,912 | 0 | 37.7110 | 420,193,000 | 2016-08-31 |
| 2286 | 2016-09-28 | 158,458,912 | 34,000 | 37.7110 | 420,193,000 | 2016-08-31 |
| 2287 | 2016-09-27 | 158,424,912 | 0 | 37.7029 | 420,193,000 | 2016-08-31 |
| 2288 | 2016-09-26 | 158,424,912 | 0 | 37.7029 | 420,193,000 | 2016-08-31 |
| 2289 | 2016-09-23 | 158,424,912 | 0 | 37.7029 | 420,193,000 | 2016-08-31 |
| 2290 | 2016-09-22 | 158,424,912 | 0 | 37.7029 | 420,193,000 | 2016-08-31 |
| 2291 | 2016-09-21 | 158,424,912 | -344,000 | 37.7029 | 420,193,000 | 2016-08-31 |
| 2292 | 2016-09-20 | 158,768,912 | -10,000 | 37.7848 | 420,193,000 | 2016-08-31 |
| 2293 | 2016-09-19 | 158,778,912 | -10,000 | 37.7871 | 420,193,000 | 2016-08-31 |
| 2294 | 2016-09-15 | 158,788,912 | -38,000 | 37.7895 | 420,193,000 | 2016-08-31 |
| 2295 | 2016-09-14 | 158,826,912 | 0 | 37.7986 | 420,193,000 | 2016-08-31 |
| 2296 | 2016-09-13 | 158,826,912 | 428,000 | 37.7986 | 420,193,000 | 2016-08-31 |
| 2297 | 2016-09-12 | 158,398,912 | -2,000 | 37.6967 | 420,193,000 | 2016-08-31 |
| 2298 | 2016-09-09 | 158,400,912 | -20,000 | 37.6972 | 420,193,000 | 2016-08-31 |
| 2299 | 2016-09-08 | 158,420,912 | 10,000 | 37.7019 | 420,193,000 | 2016-08-31 |
| 2300 | 2016-09-07 | 158,410,912 | -132,000 | 37.6996 | 420,193,000 | 2016-08-31 |
| 2301 | 2016-09-06 | 158,542,912 | -10,000 | 37.7310 | 420,193,000 | 2016-08-31 |
| 2302 | 2016-09-05 | 158,552,912 | 12,000 | 37.7334 | 420,193,000 | 2016-08-31 |
| 2303 | 2016-09-02 | 158,540,912 | -10,000 | 37.7305 | 420,193,000 | 2016-08-31 |
| 2304 | 2016-09-01 | 158,550,912 | 0 | 37.7329 | 420,193,000 | 2016-08-31 |
| 2305 | 2016-08-31 | 158,550,912 | -50,000 | 37.7329 | 420,193,000 | 2016-08-31 |
| 2306 | 2016-08-30 | 158,600,912 | 0 | 37.7448 | 420,193,000 | 2016-07-31 |
| 2307 | 2016-08-29 | 158,600,912 | -4,000 | 37.7448 | 420,193,000 | 2016-07-31 |
| 2308 | 2016-08-26 | 158,604,912 | -28,000 | 37.7457 | 420,193,000 | 2016-07-31 |
| 2309 | 2016-08-25 | 158,632,912 | -110,000 | 37.7524 | 420,193,000 | 2016-07-31 |
| 2310 | 2016-08-24 | 158,742,912 | 0 | 37.7786 | 420,193,000 | 2016-07-31 |
| 2311 | 2016-08-23 | 158,742,912 | -70,000 | 37.7786 | 420,193,000 | 2016-07-31 |
| 2312 | 2016-08-22 | 158,812,912 | 10,000 | 37.7952 | 420,193,000 | 2016-07-31 |
| 2313 | 2016-08-19 | 158,802,912 | 122,000 | 37.7929 | 420,193,000 | 2016-07-31 |
| 2314 | 2016-08-18 | 158,680,912 | 8,000 | 37.7638 | 420,193,000 | 2016-07-31 |
| 2315 | 2016-08-17 | 158,672,912 | 0 | 37.7619 | 420,193,000 | 2016-07-31 |
| 2316 | 2016-08-16 | 158,672,912 | -200,000 | 37.7619 | 420,193,000 | 2016-07-31 |
| 2317 | 2016-08-15 | 158,872,912 | 0 | 37.8095 | 420,193,000 | 2016-07-31 |
| 2318 | 2016-08-12 | 158,872,912 | 36,000 | 37.8095 | 420,193,000 | 2016-07-31 |
| 2319 | 2016-08-11 | 158,836,912 | -108,000 | 37.8009 | 420,193,000 | 2016-07-31 |
| 2320 | 2016-08-10 | 158,944,912 | -22,000 | 37.8266 | 420,193,000 | 2016-07-31 |
| 2321 | 2016-08-09 | 158,966,912 | -48,000 | 37.8319 | 420,193,000 | 2016-07-31 |
| 2322 | 2016-08-08 | 159,014,912 | 20,000 | 37.8433 | 420,193,000 | 2016-07-31 |
| 2323 | 2016-08-05 | 158,994,912 | 0 | 37.8385 | 420,193,000 | 2016-07-31 |
| 2324 | 2016-08-04 | 158,994,912 | 0 | 37.8385 | 420,193,000 | 2016-07-31 |
| 2325 | 2016-08-03 | 158,994,912 | -2,000 | 37.8385 | 420,193,000 | 2016-07-31 |
| 2326 | 2016-08-02 | 158,996,912 | 0 | 37.8390 | 420,193,000 | 2016-07-31 |
| 2327 | 2016-08-01 | 158,996,912 | 60,000 | 37.8390 | 420,193,000 | 2016-07-31 |
| 2328 | 2016-07-29 | 158,936,912 | 0 | 37.8247 | 420,193,000 | 2016-06-30 |
| 2329 | 2016-07-28 | 158,936,912 | -12,000 | 37.8247 | 420,193,000 | 2016-06-30 |
| 2330 | 2016-07-27 | 158,948,912 | 0 | 37.8276 | 420,193,000 | 2016-06-30 |
| 2331 | 2016-07-26 | 158,948,912 | 0 | 37.8276 | 420,193,000 | 2016-06-30 |
| 2332 | 2016-07-25 | 158,948,912 | 50,000 | 37.8276 | 420,193,000 | 2016-06-30 |
| 2333 | 2016-07-22 | 158,898,912 | 0 | 37.8157 | 420,193,000 | 2016-06-30 |
| 2334 | 2016-07-21 | 158,898,912 | -238,000 | 37.8157 | 420,193,000 | 2016-06-30 |
| 2335 | 2016-07-20 | 159,136,912 | -150,000 | 37.8723 | 420,193,000 | 2016-06-30 |
| 2336 | 2016-07-19 | 159,286,912 | 2,000 | 37.9080 | 420,193,000 | 2016-06-30 |
| 2337 | 2016-07-18 | 159,284,912 | 8,000 | 37.9076 | 420,193,000 | 2016-06-30 |
| 2338 | 2016-07-15 | 159,276,912 | -40,000 | 37.9057 | 420,193,000 | 2016-06-30 |
| 2339 | 2016-07-14 | 159,316,912 | -14,000 | 37.9152 | 420,193,000 | 2016-06-30 |
| 2340 | 2016-07-13 | 159,330,912 | -60,000 | 37.9185 | 420,193,000 | 2016-06-30 |
| 2341 | 2016-07-12 | 159,390,912 | -168,000 | 37.9328 | 420,193,000 | 2016-06-30 |
| 2342 | 2016-07-11 | 159,558,912 | -754,000 | 37.9728 | 420,193,000 | 2016-06-30 |
| 2343 | 2016-07-08 | 160,312,912 | 0 | 38.1522 | 420,193,000 | 2016-06-30 |
| 2344 | 2016-07-07 | 160,312,912 | 104,000 | 38.1522 | 420,193,000 | 2016-06-30 |
| 2345 | 2016-07-06 | 160,208,912 | 36,000 | 38.1275 | 420,193,000 | 2016-06-30 |
| 2346 | 2016-07-05 | 160,172,912 | -10,000 | 38.1189 | 420,193,000 | 2016-06-30 |
| 2347 | 2016-07-04 | 160,182,912 | -38,000 | 38.1213 | 420,193,000 | 2016-06-30 |
| 2348 | 2016-06-30 | 160,220,912 | 0 | 38.1303 | 420,193,000 | 2016-06-30 |
| 2349 | 2016-06-29 | 160,220,912 | -2,000 | 38.1303 | 420,193,000 | 2016-05-31 |
| 2350 | 2016-06-28 | 160,222,912 | 0 | 38.1308 | 420,193,000 | 2016-05-31 |
| 2351 | 2016-06-27 | 160,222,912 | -40,000 | 38.1308 | 420,193,000 | 2016-05-31 |
| 2352 | 2016-06-24 | 160,262,912 | 22,000 | 38.1403 | 420,193,000 | 2016-05-31 |
| 2353 | 2016-06-23 | 160,240,912 | 0 | 38.1351 | 420,193,000 | 2016-05-31 |
| 2354 | 2016-06-22 | 160,240,912 | 0 | 38.1351 | 420,193,000 | 2016-05-31 |
| 2355 | 2016-06-21 | 160,240,912 | 10,000 | 38.1351 | 420,193,000 | 2016-05-31 |
| 2356 | 2016-06-20 | 160,230,912 | 16,000 | 38.1327 | 420,193,000 | 2016-05-31 |
| 2357 | 2016-06-17 | 160,214,912 | -14,000 | 38.1289 | 420,193,000 | 2016-05-31 |
| 2358 | 2016-06-16 | 160,228,912 | 0 | 38.1322 | 420,193,000 | 2016-05-31 |
| 2359 | 2016-06-15 | 160,228,912 | -12,000 | 38.1322 | 420,193,000 | 2016-05-31 |
| 2360 | 2016-06-14 | 160,240,912 | 0 | 38.1351 | 420,193,000 | 2016-05-31 |
| 2361 | 2016-06-13 | 160,240,912 | 0 | 38.1351 | 420,193,000 | 2016-05-31 |
| 2362 | 2016-06-10 | 160,240,912 | 42,000 | 38.1351 | 420,193,000 | 2016-05-31 |
| 2363 | 2016-06-08 | 160,198,912 | -20,000 | 38.1251 | 420,193,000 | 2016-05-31 |
| 2364 | 2016-06-07 | 160,218,912 | 0 | 38.1298 | 420,193,000 | 2016-05-31 |
| 2365 | 2016-06-06 | 160,218,912 | 0 | 38.1298 | 420,193,000 | 2016-05-31 |
| 2366 | 2016-06-03 | 160,218,912 | 476,000 | 38.1298 | 420,193,000 | 2016-05-31 |
| 2367 | 2016-06-02 | 159,742,912 | 0 | 38.0166 | 420,193,000 | 2016-05-31 |
| 2368 | 2016-06-01 | 159,742,912 | -50,000 | 38.0166 | 420,193,000 | 2016-05-31 |
| 2369 | 2016-05-31 | 159,792,912 | 0 | 38.0285 | 420,193,000 | 2016-05-31 |
| 2370 | 2016-05-30 | 159,792,912 | 0 | 38.0285 | 420,193,000 | 2016-04-30 |
| 2371 | 2016-05-27 | 159,792,912 | 0 | 38.0285 | 420,193,000 | 2016-04-30 |
| 2372 | 2016-05-26 | 159,792,912 | 0 | 38.0285 | 420,193,000 | 2016-04-30 |
| 2373 | 2016-05-25 | 159,792,912 | 0 | 38.0285 | 420,193,000 | 2016-04-30 |
| 2374 | 2016-05-24 | 159,792,912 | 26,000 | 38.0285 | 420,193,000 | 2016-04-30 |
| 2375 | 2016-05-23 | 159,766,912 | 20,000 | 38.0223 | 420,193,000 | 2016-04-30 |
| 2376 | 2016-05-20 | 159,746,912 | 0 | 38.0175 | 420,193,000 | 2016-04-30 |
| 2377 | 2016-05-19 | 159,746,912 | -30,000 | 38.0175 | 420,193,000 | 2016-04-30 |
| 2378 | 2016-05-18 | 159,776,912 | -22,000 | 38.0246 | 420,193,000 | 2016-04-30 |
| 2379 | 2016-05-17 | 159,798,912 | 0 | 38.0299 | 420,193,000 | 2016-04-30 |
| 2380 | 2016-05-16 | 159,798,912 | 2,000 | 38.0299 | 420,193,000 | 2016-04-30 |
| 2381 | 2016-05-13 | 159,796,912 | -4,000 | 38.0294 | 420,193,000 | 2016-04-30 |
| 2382 | 2016-05-12 | 159,800,912 | -4,000 | 38.0304 | 420,193,000 | 2016-04-30 |
| 2383 | 2016-05-11 | 159,804,912 | -10,000 | 38.0313 | 420,193,000 | 2016-04-30 |
| 2384 | 2016-05-10 | 159,814,912 | -14,000 | 38.0337 | 420,193,000 | 2016-04-30 |
| 2385 | 2016-05-09 | 159,828,912 | 0 | 38.0370 | 420,193,000 | 2016-04-30 |
| 2386 | 2016-05-06 | 159,828,912 | 0 | 38.0370 | 420,193,000 | 2016-04-30 |
| 2387 | 2016-05-05 | 159,828,912 | 0 | 38.0370 | 420,193,000 | 2016-04-30 |
| 2388 | 2016-05-04 | 159,828,912 | 0 | 38.0370 | 420,193,000 | 2016-04-30 |
| 2389 | 2016-05-03 | 159,828,912 | 22,000 | 38.0370 | 420,193,000 | 2016-04-30 |
| 2390 | 2016-04-29 | 159,806,912 | 10,000 | 38.0318 | 420,193,000 | 2016-03-31 |
| 2391 | 2016-04-28 | 159,796,912 | -2,000 | 38.0294 | 420,193,000 | 2016-03-31 |
| 2392 | 2016-04-27 | 159,798,912 | 10,000 | 38.0299 | 420,193,000 | 2016-03-31 |
| 2393 | 2016-04-26 | 159,788,912 | 0 | 38.0275 | 420,193,000 | 2016-03-31 |
| 2394 | 2016-04-25 | 159,788,912 | 80,000 | 38.0275 | 420,193,000 | 2016-03-31 |
| 2395 | 2016-04-22 | 159,708,912 | 16,000 | 38.0085 | 420,193,000 | 2016-03-31 |
| 2396 | 2016-04-21 | 159,692,912 | -110,000 | 38.0047 | 420,193,000 | 2016-03-31 |
| 2397 | 2016-04-20 | 159,802,912 | 0 | 38.0308 | 420,193,000 | 2016-03-31 |
| 2398 | 2016-04-19 | 159,802,912 | 1,144,000 | 38.0308 | 420,193,000 | 2016-03-31 |
| 2399 | 2016-04-18 | 158,658,912 | 0 | 37.7586 | 420,193,000 | 2016-03-31 |
| 2400 | 2016-04-15 | 158,658,912 | -38,000 | 37.7586 | 420,193,000 | 2016-03-31 |
| 2401 | 2016-04-14 | 158,696,912 | 0 | 37.7676 | 420,193,000 | 2016-03-31 |
| 2402 | 2016-04-13 | 158,696,912 | 0 | 37.7676 | 420,193,000 | 2016-03-31 |
| 2403 | 2016-04-12 | 158,696,912 | 18,000 | 37.7676 | 420,193,000 | 2016-03-31 |
| 2404 | 2016-04-11 | 158,678,912 | -200,000 | 37.7633 | 420,193,000 | 2016-03-31 |
| 2405 | 2016-04-08 | 158,878,912 | -20,000 | 37.8109 | 420,193,000 | 2016-03-31 |
| 2406 | 2016-04-07 | 158,898,912 | -24,000 | 37.8157 | 420,193,000 | 2016-03-31 |
| 2407 | 2016-04-06 | 158,922,912 | 36,000 | 37.8214 | 420,193,000 | 2016-03-31 |
| 2408 | 2016-04-05 | 158,886,912 | 4,000 | 37.8128 | 420,193,000 | 2016-03-31 |
| 2409 | 2016-04-01 | 158,882,912 | -30,000 | 37.8119 | 420,193,000 | 2016-03-31 |
| 2410 | 2016-03-31 | 158,912,912 | 114,000 | 37.8190 | 420,193,000 | 2016-03-31 |
| 2411 | 2016-03-30 | 158,798,912 | -50,000 | 37.7919 | 420,193,000 | 2016-02-29 |
| 2412 | 2016-03-29 | 158,848,912 | -2,000 | 37.8038 | 420,193,000 | 2016-02-29 |
| 2413 | 2016-03-24 | 158,850,912 | -92,000 | 37.8043 | 420,193,000 | 2016-02-29 |
| 2414 | 2016-03-23 | 158,942,912 | -36,000 | 37.8262 | 420,193,000 | 2016-02-29 |
| 2415 | 2016-03-22 | 158,978,912 | -62,000 | 37.8347 | 420,193,000 | 2016-02-29 |
| 2416 | 2016-03-21 | 159,040,912 | 0 | 37.8495 | 420,193,000 | 2016-02-29 |
| 2417 | 2016-03-18 | 159,040,912 | 4,000 | 37.8495 | 420,193,000 | 2016-02-29 |
| 2418 | 2016-03-17 | 159,036,912 | 0 | 37.8485 | 420,193,000 | 2016-02-29 |
| 2419 | 2016-03-16 | 159,036,912 | 0 | 37.8485 | 420,193,000 | 2016-02-29 |
| 2420 | 2016-03-15 | 159,036,912 | 0 | 37.8485 | 420,193,000 | 2016-02-29 |
| 2421 | 2016-03-14 | 159,036,912 | -106,000 | 37.8485 | 420,193,000 | 2016-02-29 |
| 2422 | 2016-03-11 | 159,142,912 | 0 | 37.8738 | 420,193,000 | 2016-02-29 |
| 2423 | 2016-03-10 | 159,142,912 | 40,000 | 37.8738 | 420,193,000 | 2016-02-29 |
| 2424 | 2016-03-09 | 159,102,912 | 20,000 | 37.8642 | 420,193,000 | 2016-02-29 |
| 2425 | 2016-03-08 | 159,082,912 | 0 | 37.8595 | 420,193,000 | 2016-02-29 |
| 2426 | 2016-03-07 | 159,082,912 | 0 | 37.8595 | 420,193,000 | 2016-02-29 |
| 2427 | 2016-03-04 | 159,082,912 | 0 | 37.8595 | 420,193,000 | 2016-02-29 |
| 2428 | 2016-03-03 | 159,082,912 | 0 | 37.8595 | 420,193,000 | 2016-02-29 |
| 2429 | 2016-03-02 | 159,082,912 | 2,000 | 37.8595 | 420,193,000 | 2016-02-29 |
| 2430 | 2016-03-01 | 159,080,912 | 0 | 37.8590 | 420,193,000 | 2016-02-29 |
| 2431 | 2016-02-29 | 159,080,912 | 76,000 | 37.8590 | 420,193,000 | 2016-02-29 |
| 2432 | 2016-02-26 | 159,004,912 | 0 | 37.8409 | 420,193,000 | 2016-01-31 |
| 2433 | 2016-02-25 | 159,004,912 | 30,000 | 37.8409 | 420,193,000 | 2016-01-31 |
| 2434 | 2016-02-24 | 158,974,912 | -16,000 | 37.8338 | 420,193,000 | 2016-01-31 |
| 2435 | 2016-02-23 | 158,990,912 | -134,000 | 37.8376 | 420,193,000 | 2016-01-31 |
| 2436 | 2016-02-22 | 159,124,912 | 2,000 | 37.8695 | 420,193,000 | 2016-01-31 |
| 2437 | 2016-02-19 | 159,122,912 | 44,000 | 37.8690 | 420,193,000 | 2016-01-31 |
| 2438 | 2016-02-18 | 159,078,912 | -102,000 | 37.8585 | 420,193,000 | 2016-01-31 |
| 2439 | 2016-02-17 | 159,180,912 | -30,000 | 37.8828 | 420,193,000 | 2016-01-31 |
| 2440 | 2016-02-16 | 159,210,912 | -126,000 | 37.8899 | 420,193,000 | 2016-01-31 |
| 2441 | 2016-02-15 | 159,336,912 | 20,000 | 37.9199 | 420,193,000 | 2016-01-31 |
| 2442 | 2016-02-12 | 159,316,912 | 0 | 37.9152 | 420,193,000 | 2016-01-31 |
| 2443 | 2016-02-11 | 159,316,912 | 140,000 | 37.9152 | 420,193,000 | 2016-01-31 |
| 2444 | 2016-02-05 | 159,176,912 | 18,000 | 37.8819 | 420,193,000 | 2016-01-31 |
| 2445 | 2016-02-04 | 159,158,912 | 0 | 37.8776 | 420,193,000 | 2016-01-31 |
| 2446 | 2016-02-03 | 159,158,912 | -40,000 | 37.8776 | 420,193,000 | 2016-01-31 |
| 2447 | 2016-02-02 | 159,198,912 | 0 | 37.8871 | 420,193,000 | 2016-01-31 |
| 2448 | 2016-02-01 | 159,198,912 | 8,000 | 37.8871 | 420,193,000 | 2016-01-31 |
| 2449 | 2016-01-29 | 159,190,912 | -34,000 | 37.8852 | 420,193,000 | 2015-12-31 |
| 2450 | 2016-01-28 | 159,224,912 | -20,000 | 37.8933 | 420,193,000 | 2015-12-31 |
| 2451 | 2016-01-27 | 159,244,912 | 0 | 37.8980 | 420,193,000 | 2015-12-31 |
| 2452 | 2016-01-26 | 159,244,912 | 202,000 | 37.8980 | 420,193,000 | 2015-12-31 |
| 2453 | 2016-01-25 | 159,042,912 | -384,000 | 37.8500 | 420,193,000 | 2015-12-31 |
| 2454 | 2016-01-22 | 159,426,912 | -344,000 | 37.9414 | 420,193,000 | 2015-12-31 |
| 2455 | 2016-01-21 | 159,770,912 | -2,000 | 38.0232 | 420,193,000 | 2015-12-31 |
| 2456 | 2016-01-20 | 159,772,912 | -10,000 | 38.0237 | 420,193,000 | 2015-12-31 |
| 2457 | 2016-01-19 | 159,782,912 | 80,000 | 38.0261 | 420,193,000 | 2015-12-31 |
| 2458 | 2016-01-18 | 159,702,912 | -16,000 | 38.0070 | 420,193,000 | 2015-12-31 |
| 2459 | 2016-01-15 | 159,718,912 | 24,000 | 38.0108 | 420,193,000 | 2015-12-31 |
| 2460 | 2016-01-14 | 159,694,912 | -50,000 | 38.0051 | 420,193,000 | 2015-12-31 |
| 2461 | 2016-01-13 | 159,744,912 | 66,000 | 38.0170 | 420,193,000 | 2015-12-31 |
| 2462 | 2016-01-12 | 159,678,912 | 136,000 | 38.0013 | 420,193,000 | 2015-12-31 |
| 2463 | 2016-01-11 | 159,542,912 | 180,000 | 37.9690 | 420,193,000 | 2015-12-31 |
| 2464 | 2016-01-08 | 159,362,912 | 6,000 | 37.9261 | 420,193,000 | 2015-12-31 |
| 2465 | 2016-01-07 | 159,356,912 | -8,000 | 37.9247 | 420,193,000 | 2015-12-31 |
| 2466 | 2016-01-06 | 159,364,912 | 654,000 | 37.9266 | 420,193,000 | 2015-12-31 |
| 2467 | 2016-01-05 | 158,710,912 | 720,000 | 37.7710 | 420,193,000 | 2015-12-31 |
| 2468 | 2016-01-04 | 157,990,912 | -1,918,000 | 37.5996 | 420,193,000 | 2015-12-31 |
| 2469 | 2015-12-31 | 159,908,912 | 0 | 38.0561 | 420,193,000 | 2015-12-31 |
| 2470 | 2015-12-30 | 159,908,912 | 48,000 | 38.0561 | 420,193,000 | 2015-11-30 |
| 2471 | 2015-12-29 | 159,860,912 | -1,006,000 | 38.0446 | 420,193,000 | 2015-11-30 |
| 2472 | 2015-12-28 | 160,866,912 | -360,000 | 38.2841 | 420,193,000 | 2015-11-30 |
| 2473 | 2015-12-24 | 161,226,912 | 0 | 38.3697 | 420,193,000 | 2015-11-30 |
| 2474 | 2015-12-23 | 161,226,912 | 0 | 38.3697 | 420,193,000 | 2015-11-30 |
| 2475 | 2015-12-22 | 161,226,912 | -76,000 | 38.3697 | 420,193,000 | 2015-11-30 |
| 2476 | 2015-12-21 | 161,302,912 | 0 | 38.3878 | 420,193,000 | 2015-11-30 |
| 2477 | 2015-12-18 | 161,302,912 | 0 | 38.3878 | 420,193,000 | 2015-11-30 |
| 2478 | 2015-12-17 | 161,302,912 | -22,000 | 38.3878 | 420,193,000 | 2015-11-30 |
| 2479 | 2015-12-16 | 161,324,912 | -100,000 | 38.3931 | 420,193,000 | 2015-11-30 |
| 2480 | 2015-12-15 | 161,424,912 | 0 | 38.4168 | 420,193,000 | 2015-11-30 |
| 2481 | 2015-12-14 | 161,424,912 | 16,000 | 38.4168 | 420,193,000 | 2015-11-30 |
| 2482 | 2015-12-11 | 161,408,912 | 74,000 | 38.4130 | 420,193,000 | 2015-11-30 |
| 2483 | 2015-12-10 | 161,334,912 | 30,000 | 38.3954 | 420,193,000 | 2015-11-30 |
| 2484 | 2015-12-09 | 161,304,912 | 0 | 38.3883 | 420,193,000 | 2015-11-30 |
| 2485 | 2015-12-08 | 161,304,912 | 212,000 | 38.3883 | 420,193,000 | 2015-11-30 |
| 2486 | 2015-12-07 | 161,092,912 | 964,000 | 38.3378 | 420,193,000 | 2015-11-30 |
| 2487 | 2015-12-04 | 160,128,912 | 428,000 | 38.1084 | 420,193,000 | 2015-11-30 |
| 2488 | 2015-12-03 | 159,700,912 | -172,000 | 38.0066 | 420,193,000 | 2015-11-30 |
| 2489 | 2015-12-02 | 159,872,912 | 6,000 | 38.0475 | 420,193,000 | 2015-11-30 |
| 2490 | 2015-12-01 | 159,866,912 | -420,000 | 38.0461 | 420,193,000 | 2015-11-30 |
| 2491 | 2015-11-30 | 160,286,912 | -70,000 | 38.1460 | 420,193,000 | 2015-11-30 |
| 2492 | 2015-11-27 | 160,356,912 | -2,000 | 38.1627 | 420,193,000 | 2015-10-31 |
| 2493 | 2015-11-26 | 160,358,912 | 0 | 38.1632 | 420,193,000 | 2015-10-31 |
| 2494 | 2015-11-25 | 160,358,912 | 0 | 38.1632 | 420,193,000 | 2015-10-31 |
| 2495 | 2015-11-24 | 160,358,912 | 0 | 38.1632 | 420,193,000 | 2015-10-31 |
| 2496 | 2015-11-23 | 160,358,912 | 0 | 38.1632 | 420,193,000 | 2015-10-31 |
| 2497 | 2015-11-20 | 160,358,912 | -36,000 | 38.1632 | 420,193,000 | 2015-10-31 |
| 2498 | 2015-11-19 | 160,394,912 | -40,000 | 38.1717 | 420,193,000 | 2015-10-31 |
| 2499 | 2015-11-18 | 160,434,912 | -400,000 | 38.1812 | 420,193,000 | 2015-10-31 |
| 2500 | 2015-11-17 | 160,834,912 | 0 | 38.2764 | 420,193,000 | 2015-10-31 |
| 2501 | 2015-11-16 | 160,834,912 | 0 | 38.2764 | 420,193,000 | 2015-10-31 |
| 2502 | 2015-11-13 | 160,834,912 | 0 | 38.2764 | 420,193,000 | 2015-10-31 |
| 2503 | 2015-11-12 | 160,834,912 | -58,000 | 38.2764 | 420,193,000 | 2015-10-31 |
| 2504 | 2015-11-11 | 160,892,912 | -6,000 | 38.2902 | 420,193,000 | 2015-10-31 |
| 2505 | 2015-11-10 | 160,898,912 | -32,000 | 38.2917 | 420,193,000 | 2015-10-31 |
| 2506 | 2015-11-09 | 160,930,912 | 50,000 | 38.2993 | 420,193,000 | 2015-10-31 |
| 2507 | 2015-11-06 | 160,880,912 | -40,000 | 38.2874 | 420,193,000 | 2015-10-31 |
| 2508 | 2015-11-05 | 160,920,912 | 10,000 | 38.2969 | 420,193,000 | 2015-10-31 |
| 2509 | 2015-11-04 | 160,910,912 | -4,000 | 38.2945 | 420,193,000 | 2015-10-31 |
| 2510 | 2015-11-03 | 160,914,912 | -20,000 | 38.2955 | 420,193,000 | 2015-10-31 |
| 2511 | 2015-11-02 | 160,934,912 | 0 | 38.3002 | 420,193,000 | 2015-10-31 |
| 2512 | 2015-10-30 | 160,934,912 | 0 | 38.3002 | 420,193,000 | 2015-09-30 |
| 2513 | 2015-10-29 | 160,934,912 | 2,000 | 38.3002 | 420,193,000 | 2015-09-30 |
| 2514 | 2015-10-28 | 160,932,912 | -50,000 | 38.2998 | 420,193,000 | 2015-09-30 |
| 2515 | 2015-10-27 | 160,982,912 | 50,000 | 38.3117 | 420,193,000 | 2015-09-30 |
| 2516 | 2015-10-26 | 160,932,912 | 0 | 38.2998 | 420,193,000 | 2015-09-30 |
| 2517 | 2015-10-23 | 160,932,912 | -197,014 | 38.2998 | 420,193,000 | 2015-09-30 |
| 2518 | 2015-10-22 | 161,129,926 | -92,000 | 38.3466 | 420,193,000 | 2015-09-30 |
| 2519 | 2015-10-20 | 161,221,926 | -306,000 | 38.3685 | 420,193,000 | 2015-09-30 |
| 2520 | 2015-10-19 | 161,527,926 | 0 | 38.4414 | 420,193,000 | 2015-09-30 |
| 2521 | 2015-10-16 | 161,527,926 | -40,000 | 38.4414 | 420,193,000 | 2015-09-30 |
| 2522 | 2015-10-15 | 161,567,926 | -84,000 | 38.4509 | 420,193,000 | 2015-09-30 |
| 2523 | 2015-10-14 | 161,651,926 | -20,000 | 38.4709 | 420,193,000 | 2015-09-30 |
| 2524 | 2015-10-13 | 161,671,926 | -72,000 | 38.4756 | 420,193,000 | 2015-09-30 |
| 2525 | 2015-10-12 | 161,743,926 | 44,000 | 38.4928 | 420,193,000 | 2015-09-30 |
| 2526 | 2015-10-09 | 161,699,926 | -66,000 | 38.4823 | 420,193,000 | 2015-09-30 |
| 2527 | 2015-10-08 | 161,765,926 | 10,000 | 38.4980 | 420,193,000 | 2015-09-30 |
| 2528 | 2015-10-07 | 161,755,926 | -68,000 | 38.4956 | 420,193,000 | 2015-09-30 |
| 2529 | 2015-10-06 | 161,823,926 | 62,000 | 38.5118 | 420,193,000 | 2015-09-30 |
| 2530 | 2015-10-05 | 161,761,926 | 0 | 38.4971 | 420,193,000 | 2015-09-30 |
| 2531 | 2015-10-02 | 161,761,926 | 0 | 38.4971 | 420,193,000 | 2015-09-30 |
| 2532 | 2015-09-30 | 161,761,926 | 0 | 38.4971 | 420,193,000 | 2015-09-30 |
| 2533 | 2015-09-29 | 161,761,926 | 10,000 | 38.4971 | 420,193,000 | 2015-08-31 |
| 2534 | 2015-09-25 | 161,751,926 | 0 | 38.4947 | 420,193,000 | 2015-08-31 |
| 2535 | 2015-09-24 | 161,751,926 | 0 | 38.4947 | 420,193,000 | 2015-08-31 |
| 2536 | 2015-09-23 | 161,751,926 | 28,000 | 38.4947 | 420,193,000 | 2015-08-31 |
| 2537 | 2015-09-22 | 161,723,926 | -4,000 | 38.4880 | 420,193,000 | 2015-08-31 |
| 2538 | 2015-09-21 | 161,727,926 | 24,000 | 38.4890 | 420,193,000 | 2015-08-31 |
| 2539 | 2015-09-18 | 161,703,926 | 18,000 | 38.4833 | 420,193,000 | 2015-08-31 |
| 2540 | 2015-09-17 | 161,685,926 | -6,000 | 38.4790 | 420,193,000 | 2015-08-31 |
| 2541 | 2015-09-16 | 161,691,926 | 4,000 | 38.4804 | 420,193,000 | 2015-08-31 |
| 2542 | 2015-09-15 | 161,687,926 | -72,000 | 38.4794 | 420,193,000 | 2015-08-31 |
| 2543 | 2015-09-14 | 161,759,926 | -96,000 | 38.4966 | 420,193,000 | 2015-08-31 |
| 2544 | 2015-09-11 | 161,855,926 | -2,000 | 38.5194 | 420,193,000 | 2015-08-31 |
| 2545 | 2015-09-10 | 161,857,926 | 0 | 38.5199 | 420,193,000 | 2015-08-31 |
| 2546 | 2015-09-09 | 161,857,926 | 0 | 38.5199 | 420,193,000 | 2015-08-31 |
| 2547 | 2015-09-08 | 161,857,926 | 72,000 | 38.5199 | 420,193,000 | 2015-08-31 |
| 2548 | 2015-09-07 | 161,785,926 | 94,000 | 38.5028 | 420,193,000 | 2015-08-31 |
| 2549 | 2015-09-04 | 161,691,926 | -14,000 | 38.4804 | 420,193,000 | 2015-08-31 |
| 2550 | 2015-09-02 | 161,705,926 | 0 | 38.4837 | 420,193,000 | 2015-08-31 |
| 2551 | 2015-09-01 | 161,705,926 | 0 | 38.4837 | 420,193,000 | 2015-08-31 |
| 2552 | 2015-08-31 | 161,705,926 | 0 | 38.4837 | 420,193,000 | 2015-08-31 |
| 2553 | 2015-08-28 | 161,705,926 | 2,000 | 38.4837 | 420,193,000 | 2015-07-31 |
| 2554 | 2015-08-27 | 161,703,926 | -25,343 | 38.4833 | 420,193,000 | 2015-07-31 |
| 2555 | 2015-08-26 | 161,729,269 | -40,000 | 38.4893 | 420,193,000 | 2015-07-31 |
| 2556 | 2015-08-25 | 161,769,269 | 10,000 | 38.4988 | 420,193,000 | 2015-07-31 |
| 2557 | 2015-08-24 | 161,759,269 | 78,000 | 38.4964 | 420,193,000 | 2015-07-31 |
| 2558 | 2015-08-21 | 161,681,269 | -36,000 | 38.4779 | 420,193,000 | 2015-07-31 |
| 2559 | 2015-08-20 | 161,717,269 | -100,000 | 38.4864 | 420,193,000 | 2015-07-31 |
| 2560 | 2015-08-19 | 161,817,269 | -4,000 | 38.5102 | 420,193,000 | 2015-07-31 |
| 2561 | 2015-08-18 | 161,821,269 | 54,000 | 38.5112 | 420,193,000 | 2015-07-31 |
| 2562 | 2015-08-17 | 161,767,269 | 54,000 | 38.4983 | 420,193,000 | 2015-07-31 |
| 2563 | 2015-08-14 | 161,713,269 | 44,000 | 38.4855 | 420,193,000 | 2015-07-31 |
| 2564 | 2015-08-13 | 161,669,269 | -12,000 | 38.4750 | 420,193,000 | 2015-07-31 |
| 2565 | 2015-08-12 | 161,681,269 | 0 | 38.4779 | 420,193,000 | 2015-07-31 |
| 2566 | 2015-08-11 | 161,681,269 | -64,000 | 38.4779 | 420,193,000 | 2015-07-31 |
| 2567 | 2015-08-10 | 161,745,269 | 26,000 | 38.4931 | 420,193,000 | 2015-07-31 |
| 2568 | 2015-08-07 | 161,719,269 | 28,000 | 38.4869 | 420,193,000 | 2015-07-31 |
| 2569 | 2015-08-06 | 161,691,269 | 108,000 | 38.4802 | 420,193,000 | 2015-07-31 |
| 2570 | 2015-08-05 | 161,583,269 | 22,000 | 38.4545 | 420,193,000 | 2015-07-31 |
| 2571 | 2015-08-04 | 161,561,269 | 0 | 38.4493 | 420,193,000 | 2015-07-31 |
| 2572 | 2015-08-03 | 161,561,269 | -18,000 | 38.4493 | 420,193,000 | 2015-07-31 |
| 2573 | 2015-07-31 | 161,579,269 | -4,000 | 38.4536 | 420,193,000 | 2015-07-31 |
| 2574 | 2015-07-30 | 161,583,269 | -32,000 | 38.4802 | 419,913,000 | 2015-06-30 |
| 2575 | 2015-07-29 | 161,615,269 | -8,000 | 38.4878 | 419,913,000 | 2015-06-30 |
| 2576 | 2015-07-28 | 161,623,269 | 8,000 | 38.4897 | 419,913,000 | 2015-06-30 |
| 2577 | 2015-07-27 | 161,615,269 | -52,000 | 38.4878 | 419,913,000 | 2015-06-30 |
| 2578 | 2015-07-24 | 161,667,269 | -30,033 | 38.5002 | 419,913,000 | 2015-06-30 |
| 2579 | 2015-07-23 | 161,697,302 | -216,000 | 38.5073 | 419,913,000 | 2015-06-30 |
| 2580 | 2015-07-22 | 161,913,302 | 154,000 | 38.5588 | 419,913,000 | 2015-06-30 |
| 2581 | 2015-07-21 | 161,759,302 | -56,000 | 38.5221 | 419,913,000 | 2015-06-30 |
| 2582 | 2015-07-20 | 161,815,302 | -2,000 | 38.5354 | 419,913,000 | 2015-06-30 |
| 2583 | 2015-07-17 | 161,817,302 | -18,000 | 38.5359 | 419,913,000 | 2015-06-30 |
| 2584 | 2015-07-16 | 161,835,302 | 6,000 | 38.5402 | 419,913,000 | 2015-06-30 |
| 2585 | 2015-07-15 | 161,829,302 | -2,000 | 38.5388 | 419,913,000 | 2015-06-30 |
| 2586 | 2015-07-14 | 161,831,302 | 12,000 | 38.5392 | 419,913,000 | 2015-06-30 |
| 2587 | 2015-07-13 | 161,819,302 | -40,300 | 38.5364 | 419,913,000 | 2015-06-30 |
| 2588 | 2015-07-10 | 161,859,602 | -28,000 | 38.5460 | 419,913,000 | 2015-06-30 |
| 2589 | 2015-07-09 | 161,887,602 | -22,000 | 38.5527 | 419,913,000 | 2015-06-30 |
| 2590 | 2015-07-08 | 161,909,602 | 18,000 | 38.5579 | 419,913,000 | 2015-06-30 |
| 2591 | 2015-07-07 | 161,891,602 | 206,000 | 38.5536 | 419,913,000 | 2015-06-30 |
| 2592 | 2015-07-06 | 161,685,602 | 44,000 | 38.5045 | 419,913,000 | 2015-06-30 |
| 2593 | 2015-07-03 | 161,641,602 | -56,000 | 38.4941 | 419,913,000 | 2015-06-30 |
| 2594 | 2015-07-02 | 161,697,602 | -66,000 | 38.5074 | 419,913,000 | 2015-06-30 |
| 2595 | 2015-06-30 | 161,763,602 | -22,000 | 38.5231 | 419,913,000 | 2015-06-30 |
| 2596 | 2015-06-29 | 161,785,602 | 70,000 | 38.5284 | 419,913,000 | 2015-05-31 |
| 2597 | 2015-06-26 | 161,715,602 | -20,000 | 38.5117 | 419,913,000 | 2015-05-31 |
| 2598 | 2015-06-25 | 161,735,602 | 272,000 | 38.5165 | 419,913,000 | 2015-05-31 |
| 2599 | 2015-06-24 | 161,463,602 | 22,000 | 38.4517 | 419,913,000 | 2015-05-31 |
| 2600 | 2015-06-23 | 161,441,602 | 204,000 | 38.4464 | 419,913,000 | 2015-05-31 |
| 2601 | 2015-06-22 | 161,237,602 | 140,000 | 38.3979 | 419,913,000 | 2015-05-31 |
| 2602 | 2015-06-19 | 161,097,602 | 50,000 | 38.3645 | 419,913,000 | 2015-05-31 |
| 2603 | 2015-06-18 | 161,047,602 | 0 | 38.3526 | 419,913,000 | 2015-05-31 |
| 2604 | 2015-06-17 | 161,047,602 | 0 | 38.3526 | 419,913,000 | 2015-05-31 |
| 2605 | 2015-06-16 | 161,047,602 | 0 | 38.3526 | 419,913,000 | 2015-05-31 |
| 2606 | 2015-06-15 | 161,047,602 | 18,000 | 38.3526 | 419,913,000 | 2015-05-31 |
| 2607 | 2015-06-12 | 161,029,602 | 0 | 38.3483 | 419,913,000 | 2015-05-31 |
| 2608 | 2015-06-11 | 161,029,602 | 4,000 | 38.3483 | 419,913,000 | 2015-05-31 |
| 2609 | 2015-06-10 | 161,025,602 | -16,000 | 38.3474 | 419,913,000 | 2015-05-31 |
| 2610 | 2015-06-09 | 161,041,602 | 48,000 | 38.3512 | 419,913,000 | 2015-05-31 |
| 2611 | 2015-06-08 | 160,993,602 | -430,000 | 38.3398 | 419,913,000 | 2015-05-31 |
| 2612 | 2015-06-05 | 161,423,602 | 24,000 | 38.4422 | 419,913,000 | 2015-05-31 |
| 2613 | 2015-06-04 | 161,399,602 | 24,000 | 38.4364 | 419,913,000 | 2015-05-31 |
| 2614 | 2015-06-03 | 161,375,602 | -10,000 | 38.4307 | 419,913,000 | 2015-05-31 |
| 2615 | 2015-06-02 | 161,385,602 | 16,000 | 38.4331 | 419,913,000 | 2015-05-31 |
| 2616 | 2015-06-01 | 161,369,602 | -4,000 | 38.4293 | 419,913,000 | 2015-05-31 |
| 2617 | 2015-05-29 | 161,373,602 | -56,000 | 38.4302 | 419,913,000 | 2015-04-30 |
| 2618 | 2015-05-28 | 161,429,602 | -72,000 | 38.4436 | 419,913,000 | 2015-04-30 |
| 2619 | 2015-05-27 | 161,501,602 | -652,000 | 38.4607 | 419,913,000 | 2015-04-30 |
| 2620 | 2015-05-26 | 162,153,602 | -334,000 | 38.6160 | 419,913,000 | 2015-04-30 |
| 2621 | 2015-05-22 | 162,487,602 | 20,000 | 38.6955 | 419,913,000 | 2015-04-30 |
| 2622 | 2015-05-21 | 162,467,602 | -104,000 | 38.6908 | 419,913,000 | 2015-04-30 |
| 2623 | 2015-05-20 | 162,571,602 | -6,000 | 38.7155 | 419,913,000 | 2015-04-30 |
| 2624 | 2015-05-19 | 162,577,602 | 176,000 | 38.7170 | 419,913,000 | 2015-04-30 |
| 2625 | 2015-05-18 | 162,401,602 | -182,000 | 38.6751 | 419,913,000 | 2015-04-30 |
| 2626 | 2015-05-15 | 162,583,602 | -10,000 | 38.7184 | 419,913,000 | 2015-04-30 |
| 2627 | 2015-05-14 | 162,593,602 | -30,000 | 38.7208 | 419,913,000 | 2015-04-30 |
| 2628 | 2015-05-13 | 162,623,602 | -62,000 | 38.7279 | 419,913,000 | 2015-04-30 |
| 2629 | 2015-05-12 | 162,685,602 | 2,000 | 38.7427 | 419,913,000 | 2015-04-30 |
| 2630 | 2015-05-11 | 162,683,602 | -4,000 | 38.7422 | 419,913,000 | 2015-04-30 |
| 2631 | 2015-05-08 | 162,687,602 | -10,000 | 38.7432 | 419,913,000 | 2015-04-30 |
| 2632 | 2015-05-07 | 162,697,602 | -20,000 | 38.7456 | 419,913,000 | 2015-04-30 |
| 2633 | 2015-05-06 | 162,717,602 | -264,000 | 38.7503 | 419,913,000 | 2015-04-30 |
| 2634 | 2015-05-05 | 162,981,602 | -118,000 | 38.8132 | 419,913,000 | 2015-04-30 |
| 2635 | 2015-05-04 | 163,099,602 | -32,000 | 38.8413 | 419,913,000 | 2015-04-30 |
| 2636 | 2015-04-30 | 163,131,602 | -132,000 | 38.8489 | 419,913,000 | 2015-04-30 |
| 2637 | 2015-04-29 | 163,263,602 | 14,000 | 38.8853 | 419,859,000 | 2015-03-31 |
| 2638 | 2015-04-28 | 163,249,602 | -148,000 | 38.8820 | 419,859,000 | 2015-03-31 |
| 2639 | 2015-04-27 | 163,397,602 | -40,000 | 38.9173 | 419,859,000 | 2015-03-31 |
| 2640 | 2015-04-24 | 163,437,602 | -126,000 | 38.9268 | 419,859,000 | 2015-03-31 |
| 2641 | 2015-04-23 | 163,563,602 | -40,000 | 38.9568 | 419,859,000 | 2015-03-31 |
| 2642 | 2015-04-22 | 163,603,602 | 18,000 | 38.9663 | 419,859,000 | 2015-03-31 |
| 2643 | 2015-04-21 | 163,585,602 | 40,000 | 38.9620 | 419,859,000 | 2015-03-31 |
| 2644 | 2015-04-20 | 163,545,602 | 12,000 | 38.9525 | 419,859,000 | 2015-03-31 |
| 2645 | 2015-04-17 | 163,533,602 | -2,000 | 38.9496 | 419,859,000 | 2015-03-31 |
| 2646 | 2015-04-16 | 163,535,602 | -180,000 | 38.9501 | 419,859,000 | 2015-03-31 |
| 2647 | 2015-04-15 | 163,715,602 | -92,000 | 38.9930 | 419,859,000 | 2015-03-31 |
| 2648 | 2015-04-14 | 163,807,602 | 372,000 | 39.0149 | 419,859,000 | 2015-03-31 |
| 2649 | 2015-04-13 | 163,435,602 | 30,000 | 38.9263 | 419,859,000 | 2015-03-31 |
| 2650 | 2015-04-10 | 163,405,602 | -76,000 | 38.9192 | 419,859,000 | 2015-03-31 |
| 2651 | 2015-04-09 | 163,481,602 | 14,000 | 38.9373 | 419,859,000 | 2015-03-31 |
| 2652 | 2015-04-08 | 163,467,602 | -40,000 | 38.9339 | 419,859,000 | 2015-03-31 |
| 2653 | 2015-04-02 | 163,507,602 | 550,000 | 38.9435 | 419,859,000 | 2015-03-31 |
| 2654 | 2015-04-01 | 162,957,602 | -144,000 | 38.8125 | 419,859,000 | 2015-03-31 |
| 2655 | 2015-03-31 | 163,101,602 | 0 | 38.8468 | 419,859,000 | 2015-03-31 |
| 2656 | 2015-03-30 | 163,101,602 | -18,000 | 38.8468 | 419,859,000 | 2015-02-28 |
| 2657 | 2015-03-27 | 163,119,602 | 14,000 | 38.8510 | 419,859,000 | 2015-02-28 |
| 2658 | 2015-03-26 | 163,105,602 | -6,000 | 38.8477 | 419,859,000 | 2015-02-28 |
| 2659 | 2015-03-25 | 163,111,602 | 0 | 38.8491 | 419,859,000 | 2015-02-28 |
| 2660 | 2015-03-24 | 163,111,602 | 602,000 | 38.8491 | 419,859,000 | 2015-02-28 |
| 2661 | 2015-03-23 | 162,509,602 | -510,000 | 38.7058 | 419,859,000 | 2015-02-28 |
| 2662 | 2015-03-20 | 163,019,602 | 0 | 38.8272 | 419,859,000 | 2015-02-28 |
| 2663 | 2015-03-19 | 163,019,602 | -30,000 | 38.8272 | 419,859,000 | 2015-02-28 |
| 2664 | 2015-03-18 | 163,049,602 | 0 | 38.8344 | 419,859,000 | 2015-02-28 |
| 2665 | 2015-03-17 | 163,049,602 | 2,000 | 38.8344 | 419,859,000 | 2015-02-28 |
| 2666 | 2015-03-16 | 163,047,602 | 2,000 | 38.8339 | 419,859,000 | 2015-02-28 |
| 2667 | 2015-03-13 | 163,045,602 | -2,000 | 38.8334 | 419,859,000 | 2015-02-28 |
| 2668 | 2015-03-12 | 163,047,602 | 0 | 38.8339 | 419,859,000 | 2015-02-28 |
| 2669 | 2015-03-11 | 163,047,602 | 0 | 38.8339 | 419,859,000 | 2015-02-28 |
| 2670 | 2015-03-10 | 163,047,602 | -8,000 | 38.8339 | 419,859,000 | 2015-02-28 |
| 2671 | 2015-03-09 | 163,055,602 | -70,000 | 38.8358 | 419,859,000 | 2015-02-28 |
| 2672 | 2015-03-06 | 163,125,602 | 10,000 | 38.8525 | 419,859,000 | 2015-02-28 |
| 2673 | 2015-03-05 | 163,115,602 | -4,000 | 38.8501 | 419,859,000 | 2015-02-28 |
| 2674 | 2015-03-04 | 163,119,602 | 0 | 38.8510 | 419,859,000 | 2015-02-28 |
| 2675 | 2015-03-03 | 163,119,602 | 6,000 | 38.8510 | 419,859,000 | 2015-02-28 |
| 2676 | 2015-03-02 | 163,113,602 | 18,000 | 38.8496 | 419,859,000 | 2015-02-28 |
| 2677 | 2015-02-27 | 163,095,602 | 20,000 | 38.8453 | 419,859,000 | 2015-01-31 |
| 2678 | 2015-02-26 | 163,075,602 | 10,000 | 38.8406 | 419,859,000 | 2015-01-31 |
| 2679 | 2015-02-25 | 163,065,602 | 0 | 38.8382 | 419,859,000 | 2015-01-31 |
| 2680 | 2015-02-24 | 163,065,602 | 2,000 | 38.8382 | 419,859,000 | 2015-01-31 |
| 2681 | 2015-02-23 | 163,063,602 | 0 | 38.8377 | 419,859,000 | 2015-01-31 |
| 2682 | 2015-02-18 | 163,063,602 | 0 | 38.8377 | 419,859,000 | 2015-01-31 |
| 2683 | 2015-02-17 | 163,063,602 | 0 | 38.8377 | 419,859,000 | 2015-01-31 |
| 2684 | 2015-02-16 | 163,063,602 | 0 | 38.8377 | 419,859,000 | 2015-01-31 |
| 2685 | 2015-02-13 | 163,063,602 | 0 | 38.8377 | 419,859,000 | 2015-01-31 |
| 2686 | 2015-02-12 | 163,063,602 | 0 | 38.8377 | 419,859,000 | 2015-01-31 |
| 2687 | 2015-02-11 | 163,063,602 | -6,000 | 38.8377 | 419,859,000 | 2015-01-31 |
| 2688 | 2015-02-10 | 163,069,602 | -10,000 | 38.8391 | 419,859,000 | 2015-01-31 |
| 2689 | 2015-02-09 | 163,079,602 | 0 | 38.8415 | 419,859,000 | 2015-01-31 |
| 2690 | 2015-02-06 | 163,079,602 | 12,000 | 38.8415 | 419,859,000 | 2015-01-31 |
| 2691 | 2015-02-05 | 163,067,602 | -10,000 | 38.8387 | 419,859,000 | 2015-01-31 |
| 2692 | 2015-02-04 | 163,077,602 | -34,000 | 38.8410 | 419,859,000 | 2015-01-31 |
| 2693 | 2015-02-03 | 163,111,602 | 28,000 | 38.8491 | 419,859,000 | 2015-01-31 |
| 2694 | 2015-02-02 | 163,083,602 | 0 | 38.8425 | 419,859,000 | 2015-01-31 |
| 2695 | 2015-01-30 | 163,083,602 | 0 | 38.8425 | 419,859,000 | 2014-12-31 |
| 2696 | 2015-01-29 | 163,083,602 | -34,000 | 38.8425 | 419,859,000 | 2014-12-31 |
| 2697 | 2015-01-28 | 163,117,602 | 26,000 | 38.8506 | 419,859,000 | 2014-12-31 |
| 2698 | 2015-01-27 | 163,091,602 | 0 | 38.8444 | 419,859,000 | 2014-12-31 |
| 2699 | 2015-01-26 | 163,091,602 | 2,000 | 38.8444 | 419,859,000 | 2014-12-31 |
| 2700 | 2015-01-23 | 163,089,602 | -8,000 | 38.8439 | 419,859,000 | 2014-12-31 |
| 2701 | 2015-01-22 | 163,097,602 | -8,000 | 38.8458 | 419,859,000 | 2014-12-31 |
| 2702 | 2015-01-21 | 163,105,602 | -24,000 | 38.8477 | 419,859,000 | 2014-12-31 |
| 2703 | 2015-01-20 | 163,129,602 | 0 | 38.8534 | 419,859,000 | 2014-12-31 |
| 2704 | 2015-01-19 | 163,129,602 | 0 | 38.8534 | 419,859,000 | 2014-12-31 |
| 2705 | 2015-01-16 | 163,129,602 | 10,000 | 38.8534 | 419,859,000 | 2014-12-31 |
| 2706 | 2015-01-15 | 163,119,602 | 40,000 | 38.8510 | 419,859,000 | 2014-12-31 |
| 2707 | 2015-01-14 | 163,079,602 | 0 | 38.8415 | 419,859,000 | 2014-12-31 |
| 2708 | 2015-01-13 | 163,079,602 | 38,000 | 38.8415 | 419,859,000 | 2014-12-31 |
| 2709 | 2015-01-12 | 163,041,602 | -4,000 | 38.8325 | 419,859,000 | 2014-12-31 |
| 2710 | 2015-01-09 | 163,045,602 | 0 | 38.8334 | 419,859,000 | 2014-12-31 |
| 2711 | 2015-01-08 | 163,045,602 | 0 | 38.8334 | 419,859,000 | 2014-12-31 |
| 2712 | 2015-01-07 | 163,045,602 | 0 | 38.8334 | 419,859,000 | 2014-12-31 |
| 2713 | 2015-01-06 | 163,045,602 | -18,000 | 38.8334 | 419,859,000 | 2014-12-31 |
| 2714 | 2015-01-05 | 163,063,602 | -10,000 | 38.8377 | 419,859,000 | 2014-12-31 |
| 2715 | 2015-01-02 | 163,073,602 | 0 | 38.8401 | 419,859,000 | 2014-12-31 |
| 2716 | 2014-12-31 | 163,073,602 | 0 | 38.8401 | 419,859,000 | 2014-12-31 |
| 2717 | 2014-12-30 | 163,073,602 | 0 | 38.8401 | 419,859,000 | 2014-11-30 |
| 2718 | 2014-12-29 | 163,073,602 | 0 | 38.8401 | 419,859,000 | 2014-11-30 |
| 2719 | 2014-12-24 | 163,073,602 | 0 | 38.8401 | 419,859,000 | 2014-11-30 |
| 2720 | 2014-12-23 | 163,073,602 | 0 | 38.8401 | 419,859,000 | 2014-11-30 |
| 2721 | 2014-12-22 | 163,073,602 | 24,000 | 38.8401 | 419,859,000 | 2014-11-30 |
| 2722 | 2014-12-19 | 163,049,602 | 14,000 | 38.8344 | 419,859,000 | 2014-11-30 |
| 2723 | 2014-12-18 | 163,035,602 | 0 | 38.8310 | 419,859,000 | 2014-11-30 |
| 2724 | 2014-12-17 | 163,035,602 | -16,000 | 38.8310 | 419,859,000 | 2014-11-30 |
| 2725 | 2014-12-16 | 163,051,602 | 0 | 38.8348 | 419,859,000 | 2014-11-30 |
| 2726 | 2014-12-15 | 163,051,602 | 98,000 | 38.8348 | 419,859,000 | 2014-11-30 |
| 2727 | 2014-12-12 | 162,953,602 | -60,000 | 38.8115 | 419,859,000 | 2014-11-30 |
| 2728 | 2014-12-11 | 163,013,602 | 30,000 | 38.8258 | 419,859,000 | 2014-11-30 |
| 2729 | 2014-12-10 | 162,983,602 | 46,000 | 38.8187 | 419,859,000 | 2014-11-30 |
| 2730 | 2014-12-09 | 162,937,602 | -44,000 | 38.8077 | 419,859,000 | 2014-11-30 |
| 2731 | 2014-12-08 | 162,981,602 | 88,000 | 38.8182 | 419,859,000 | 2014-11-30 |
| 2732 | 2014-12-05 | 162,893,602 | -30,000 | 38.7972 | 419,859,000 | 2014-11-30 |
| 2733 | 2014-12-04 | 162,923,602 | 12,000 | 38.8044 | 419,859,000 | 2014-11-30 |
| 2734 | 2014-12-03 | 162,911,602 | 26,000 | 38.8015 | 419,859,000 | 2014-11-30 |
| 2735 | 2014-12-02 | 162,885,602 | -6,000 | 38.7953 | 419,859,000 | 2014-11-30 |
| 2736 | 2014-12-01 | 162,891,602 | -2,000 | 38.7967 | 419,859,000 | 2014-11-30 |
| 2737 | 2014-11-28 | 162,893,602 | 50,000 | 38.7972 | 419,859,000 | 2014-10-31 |
| 2738 | 2014-11-27 | 162,843,602 | -20,000 | 38.7853 | 419,859,000 | 2014-10-31 |
| 2739 | 2014-11-26 | 162,863,602 | 10,000 | 38.7901 | 419,859,000 | 2014-10-31 |
| 2740 | 2014-11-25 | 162,853,602 | -8,000 | 38.7877 | 419,859,000 | 2014-10-31 |
| 2741 | 2014-11-24 | 162,861,602 | 0 | 38.7896 | 419,859,000 | 2014-10-31 |
| 2742 | 2014-11-21 | 162,861,602 | 30,000 | 38.7896 | 419,859,000 | 2014-10-31 |
| 2743 | 2014-11-20 | 162,831,602 | -10,000 | 38.7824 | 419,859,000 | 2014-10-31 |
| 2744 | 2014-11-19 | 162,841,602 | -10,000 | 38.7848 | 419,859,000 | 2014-10-31 |
| 2745 | 2014-11-18 | 162,851,602 | 10,000 | 38.7872 | 419,859,000 | 2014-10-31 |
| 2746 | 2014-11-17 | 162,841,602 | 26,000 | 38.7848 | 419,859,000 | 2014-10-31 |
| 2747 | 2014-11-14 | 162,815,602 | 0 | 38.7786 | 419,859,000 | 2014-10-31 |
| 2748 | 2014-11-13 | 162,815,602 | -34,000 | 38.7786 | 419,859,000 | 2014-10-31 |
| 2749 | 2014-11-12 | 162,849,602 | 58,000 | 38.7867 | 419,859,000 | 2014-10-31 |
| 2750 | 2014-11-11 | 162,791,602 | 10,000 | 38.7729 | 419,859,000 | 2014-10-31 |
| 2751 | 2014-11-10 | 162,781,602 | -38,000 | 38.7705 | 419,859,000 | 2014-10-31 |
| 2752 | 2014-11-07 | 162,819,602 | -2,000 | 38.7796 | 419,859,000 | 2014-10-31 |
| 2753 | 2014-11-06 | 162,821,602 | -26,000 | 38.7801 | 419,859,000 | 2014-10-31 |
| 2754 | 2014-11-05 | 162,847,602 | -24,000 | 38.7863 | 419,859,000 | 2014-10-31 |
| 2755 | 2014-11-04 | 162,871,602 | 12,000 | 38.7920 | 419,859,000 | 2014-10-31 |
| 2756 | 2014-11-03 | 162,859,602 | 4,000 | 38.7891 | 419,859,000 | 2014-10-31 |
| 2757 | 2014-10-31 | 162,855,602 | 20,309 | 38.7882 | 419,859,000 | 2014-10-31 |
| 2758 | 2014-10-30 | 162,835,293 | -88,000 | 38.7833 | 419,859,000 | 2014-09-30 |
| 2759 | 2014-10-29 | 162,923,293 | 0 | 38.8043 | 419,859,000 | 2014-09-30 |
| 2760 | 2014-10-28 | 162,923,293 | -116,000 | 38.8043 | 419,859,000 | 2014-09-30 |
| 2761 | 2014-10-27 | 163,039,293 | -20,000 | 38.8319 | 419,859,000 | 2014-09-30 |
| 2762 | 2014-10-24 | 163,059,293 | 8,000 | 38.8367 | 419,859,000 | 2014-09-30 |
| 2763 | 2014-10-23 | 163,051,293 | 8,000 | 38.8348 | 419,859,000 | 2014-09-30 |
| 2764 | 2014-10-22 | 163,043,293 | 10,000 | 38.8329 | 419,859,000 | 2014-09-30 |
| 2765 | 2014-10-21 | 163,033,293 | 2,000 | 38.8305 | 419,859,000 | 2014-09-30 |
| 2766 | 2014-10-20 | 163,031,293 | 76,000 | 38.8300 | 419,859,000 | 2014-09-30 |
| 2767 | 2014-10-17 | 162,955,293 | 0 | 38.8119 | 419,859,000 | 2014-09-30 |
| 2768 | 2014-10-16 | 162,955,293 | 0 | 38.8119 | 419,859,000 | 2014-09-30 |
| 2769 | 2014-10-15 | 162,955,293 | 2,000 | 38.8119 | 419,859,000 | 2014-09-30 |
| 2770 | 2014-10-14 | 162,953,293 | 10,000 | 38.8114 | 419,859,000 | 2014-09-30 |
| 2771 | 2014-10-13 | 162,943,293 | -2,000 | 38.8091 | 419,859,000 | 2014-09-30 |
| 2772 | 2014-10-10 | 162,945,293 | 4,000 | 38.8095 | 419,859,000 | 2014-09-30 |
| 2773 | 2014-10-09 | 162,941,293 | 20,000 | 38.8086 | 419,859,000 | 2014-09-30 |
| 2774 | 2014-10-08 | 162,921,293 | 358,000 | 38.8038 | 419,859,000 | 2014-09-30 |
| 2775 | 2014-10-07 | 162,563,293 | 20,000 | 38.7185 | 419,859,000 | 2014-09-30 |
| 2776 | 2014-10-06 | 162,543,293 | 102,000 | 38.7138 | 419,859,000 | 2014-09-30 |
| 2777 | 2014-10-03 | 162,441,293 | 0 | 38.6895 | 419,859,000 | 2014-09-30 |
| 2778 | 2014-09-30 | 162,441,293 | 12,000 | 38.6895 | 419,859,000 | 2014-09-30 |
| 2779 | 2014-09-29 | 162,429,293 | -234,000 | 38.6866 | 419,859,000 | 2014-08-31 |
| 2780 | 2014-09-26 | 162,663,293 | 0 | 38.7424 | 419,859,000 | 2014-08-31 |
| 2781 | 2014-09-25 | 162,663,293 | -4,000 | 38.7424 | 419,859,000 | 2014-08-31 |
| 2782 | 2014-09-24 | 162,667,293 | -50,000 | 38.7433 | 419,859,000 | 2014-08-31 |
| 2783 | 2014-09-23 | 162,717,293 | 196,000 | 38.7552 | 419,859,000 | 2014-08-31 |
| 2784 | 2014-09-22 | 162,521,293 | -10,000 | 38.7085 | 419,859,000 | 2014-08-31 |
| 2785 | 2014-09-19 | 162,531,293 | 4,000 | 38.7109 | 419,859,000 | 2014-08-31 |
| 2786 | 2014-09-18 | 162,527,293 | 10,000 | 38.7100 | 419,859,000 | 2014-08-31 |
| 2787 | 2014-09-17 | 162,517,293 | 34,000 | 38.7076 | 419,859,000 | 2014-08-31 |
| 2788 | 2014-09-16 | 162,483,293 | -56,000 | 38.6995 | 419,859,000 | 2014-08-31 |
| 2789 | 2014-09-15 | 162,539,293 | 20,000 | 38.7128 | 419,859,000 | 2014-08-31 |
| 2790 | 2014-09-12 | 162,519,293 | -60,000 | 38.7081 | 419,859,000 | 2014-08-31 |
| 2791 | 2014-09-11 | 162,579,293 | -152,000 | 38.7224 | 419,859,000 | 2014-08-31 |
| 2792 | 2014-09-10 | 162,731,293 | 26,000 | 38.7586 | 419,859,000 | 2014-08-31 |
| 2793 | 2014-09-08 | 162,705,293 | -1,154,000 | 38.7524 | 419,859,000 | 2014-08-31 |
| 2794 | 2014-09-05 | 163,859,293 | 28,000 | 39.0272 | 419,859,000 | 2014-08-31 |
| 2795 | 2014-09-04 | 163,831,293 | 0 | 39.0206 | 419,859,000 | 2014-08-31 |
| 2796 | 2014-09-03 | 163,831,293 | 0 | 39.0206 | 419,859,000 | 2014-08-31 |
| 2797 | 2014-09-02 | 163,831,293 | 200,000 | 39.0206 | 419,859,000 | 2014-08-31 |
| 2798 | 2014-09-01 | 163,631,293 | 2,000 | 38.9729 | 419,859,000 | 2014-08-31 |
| 2799 | 2014-08-29 | 163,629,293 | 12,000 | 38.9724 | 419,859,000 | 2014-07-31 |
| 2800 | 2014-08-28 | 163,617,293 | 84,000 | 38.9696 | 419,859,000 | 2014-07-31 |
| 2801 | 2014-08-27 | 163,533,293 | -22,000 | 38.9496 | 419,859,000 | 2014-07-31 |
| 2802 | 2014-08-26 | 163,555,293 | -16,000 | 38.9548 | 419,859,000 | 2014-07-31 |
| 2803 | 2014-08-25 | 163,571,293 | -38,000 | 38.9586 | 419,859,000 | 2014-07-31 |
| 2804 | 2014-08-22 | 163,609,293 | -12,000 | 38.9677 | 419,859,000 | 2014-07-31 |
| 2805 | 2014-08-21 | 163,621,293 | -26,000 | 38.9705 | 419,859,000 | 2014-07-31 |
| 2806 | 2014-08-20 | 163,647,293 | 138,000 | 38.9767 | 419,859,000 | 2014-07-31 |
| 2807 | 2014-08-19 | 163,509,293 | 68,000 | 38.9439 | 419,859,000 | 2014-07-31 |
| 2808 | 2014-08-18 | 163,441,293 | -68,000 | 38.9277 | 419,859,000 | 2014-07-31 |
| 2809 | 2014-08-15 | 163,509,293 | -10,000 | 38.9439 | 419,859,000 | 2014-07-31 |
| 2810 | 2014-08-14 | 163,519,293 | 14,000 | 38.9462 | 419,859,000 | 2014-07-31 |
| 2811 | 2014-08-13 | 163,505,293 | 42,000 | 38.9429 | 419,859,000 | 2014-07-31 |
| 2812 | 2014-08-12 | 163,463,293 | -416,000 | 38.9329 | 419,859,000 | 2014-07-31 |
| 2813 | 2014-08-11 | 163,879,293 | -204,000 | 39.0320 | 419,859,000 | 2014-07-31 |
| 2814 | 2014-08-08 | 164,083,293 | -108,000 | 39.0806 | 419,859,000 | 2014-07-31 |
| 2815 | 2014-08-07 | 164,191,293 | -48,000 | 39.1063 | 419,859,000 | 2014-07-31 |
| 2816 | 2014-08-06 | 164,239,293 | -4,000 | 39.1177 | 419,859,000 | 2014-07-31 |
| 2817 | 2014-08-05 | 164,243,293 | 192,000 | 39.1187 | 419,859,000 | 2014-07-31 |
| 2818 | 2014-08-04 | 164,051,293 | 56,000 | 39.0729 | 419,859,000 | 2014-07-31 |
| 2819 | 2014-08-01 | 163,995,293 | -72,000 | 39.0596 | 419,859,000 | 2014-07-31 |
| 2820 | 2014-07-31 | 164,067,293 | 16,000 | 39.0768 | 419,859,000 | 2014-07-31 |
| 2821 | 2014-07-30 | 164,051,293 | -4,000 | 39.0729 | 419,859,000 | 2014-06-30 |
| 2822 | 2014-07-29 | 164,055,293 | 18,000 | 39.0739 | 419,859,000 | 2014-06-30 |
| 2823 | 2014-07-28 | 164,037,293 | -6,000 | 39.0696 | 419,859,000 | 2014-06-30 |
| 2824 | 2014-07-25 | 164,043,293 | -269,999 | 39.0710 | 419,859,000 | 2014-06-30 |
| 2825 | 2014-07-24 | 164,313,292 | 6,000 | 39.1354 | 419,859,000 | 2014-06-30 |
| 2826 | 2014-07-23 | 164,307,292 | 66,000 | 39.1339 | 419,859,000 | 2014-06-30 |
| 2827 | 2014-07-22 | 164,241,292 | -52,000 | 39.1182 | 419,859,000 | 2014-06-30 |
| 2828 | 2014-07-21 | 164,293,292 | 89,996 | 39.1306 | 419,859,000 | 2014-06-30 |
| 2829 | 2014-07-18 | 164,203,296 | -14,677 | 39.1092 | 419,859,000 | 2014-06-30 |
| 2830 | 2014-07-17 | 164,217,973 | -34,000 | 39.1126 | 419,859,000 | 2014-06-30 |
| 2831 | 2014-07-16 | 164,251,973 | 10,000 | 39.1207 | 419,859,000 | 2014-06-30 |
| 2832 | 2014-07-15 | 164,241,973 | -10,000 | 39.1184 | 419,859,000 | 2014-06-30 |
| 2833 | 2014-07-14 | 164,251,973 | -104,000 | 39.1207 | 419,859,000 | 2014-06-30 |
| 2834 | 2014-07-11 | 164,355,973 | 0 | 39.1455 | 419,859,000 | 2014-06-30 |
| 2835 | 2014-07-10 | 164,355,973 | -358,000 | 39.1455 | 419,859,000 | 2014-06-30 |
| 2836 | 2014-07-09 | 164,713,973 | 156,678 | 39.2308 | 419,859,000 | 2014-06-30 |
| 2837 | 2014-07-08 | 164,557,295 | 32,000 | 39.1935 | 419,859,000 | 2014-06-30 |
| 2838 | 2014-07-07 | 164,525,295 | -180,000 | 39.1858 | 419,859,000 | 2014-06-30 |
| 2839 | 2014-07-04 | 164,705,295 | 322,000 | 39.2287 | 419,859,000 | 2014-06-30 |
| 2840 | 2014-07-03 | 164,383,295 | -52,000 | 39.1520 | 419,859,000 | 2014-06-30 |
| 2841 | 2014-07-02 | 164,435,295 | -72,000 | 39.1644 | 419,859,000 | 2014-06-30 |
| 2842 | 2014-06-30 | 164,507,295 | -51,998 | 39.1816 | 419,859,000 | 2014-06-30 |
| 2843 | 2014-06-27 | 164,559,293 | 708,000 | 39.1939 | 419,859,000 | 2014-05-31 |
| 2844 | 2014-06-26 | 163,851,293 | 0 | 39.0253 | 419,859,000 | 2014-05-31 |
| 2845 | 2014-06-25 | 163,851,293 | -22,000 | 39.0253 | 419,859,000 | 2014-05-31 |
| 2846 | 2014-06-24 | 163,873,293 | -10,000 | 39.0306 | 419,859,000 | 2014-05-31 |
| 2847 | 2014-06-23 | 163,883,293 | 110,000 | 39.0329 | 419,859,000 | 2014-05-31 |
| 2848 | 2014-06-20 | 163,773,293 | 20,000 | 39.0067 | 419,859,000 | 2014-05-31 |
| 2849 | 2014-06-19 | 163,753,293 | 196,000 | 39.0020 | 419,859,000 | 2014-05-31 |
| 2850 | 2014-06-18 | 163,557,293 | 158,000 | 38.9553 | 419,859,000 | 2014-05-31 |
| 2851 | 2014-06-17 | 163,399,293 | -26,000 | 38.9177 | 419,859,000 | 2014-05-31 |
| 2852 | 2014-06-16 | 163,425,293 | 0 | 38.9239 | 419,859,000 | 2014-05-31 |
| 2853 | 2014-06-13 | 163,425,293 | 168,118 | 38.9239 | 419,859,000 | 2014-05-31 |
| 2854 | 2014-06-12 | 163,257,175 | 1,541,739 | 38.8838 | 419,859,000 | 2014-05-31 |
| 2855 | 2014-06-11 | 161,715,436 | 1,154,000 | 38.5166 | 419,859,000 | 2014-05-31 |
| 2856 | 2014-06-10 | 160,561,436 | 180,000 | 38.2418 | 419,859,000 | 2014-05-31 |
| 2857 | 2014-06-09 | 160,381,436 | 10,000 | 38.1989 | 419,859,000 | 2014-05-31 |
| 2858 | 2014-06-06 | 160,371,436 | 74,000 | 38.1965 | 419,859,000 | 2014-05-31 |
| 2859 | 2014-06-05 | 160,297,436 | 74,000 | 38.1789 | 419,859,000 | 2014-05-31 |
| 2860 | 2014-06-04 | 160,223,436 | 0 | 38.1612 | 419,859,000 | 2014-05-31 |
| 2861 | 2014-06-03 | 160,223,436 | 0 | 38.1612 | 419,859,000 | 2014-05-31 |
| 2862 | 2014-05-30 | 160,223,436 | 202,000 | 38.1612 | 419,859,000 | 2014-04-30 |
| 2863 | 2014-05-29 | 160,021,436 | 52,000 | 38.1131 | 419,859,000 | 2014-04-30 |
| 2864 | 2014-05-28 | 159,969,436 | 800,000 | 38.1008 | 419,859,000 | 2014-04-30 |
| 2865 | 2014-05-27 | 159,169,436 | -6,000 | 37.9102 | 419,859,000 | 2014-04-30 |
| 2866 | 2014-05-26 | 159,175,436 | 0 | 37.9116 | 419,859,000 | 2014-04-30 |
| 2867 | 2014-05-23 | 159,175,436 | 20,000 | 37.9116 | 419,859,000 | 2014-04-30 |
| 2868 | 2014-05-22 | 159,155,436 | -38,000 | 37.9069 | 419,859,000 | 2014-04-30 |
| 2869 | 2014-05-21 | 159,193,436 | -50,000 | 37.9159 | 419,859,000 | 2014-04-30 |
| 2870 | 2014-05-20 | 159,243,436 | -4,000 | 37.9278 | 419,859,000 | 2014-04-30 |
| 2871 | 2014-05-19 | 159,247,436 | 0 | 37.9288 | 419,859,000 | 2014-04-30 |
| 2872 | 2014-05-16 | 159,247,436 | -357,741 | 37.9288 | 419,859,000 | 2014-04-30 |
| 2873 | 2014-05-15 | 159,605,177 | -257,999 | 38.0140 | 419,859,000 | 2014-04-30 |
| 2874 | 2014-05-14 | 159,863,176 | 36,000 | 38.0754 | 419,859,000 | 2014-04-30 |
| 2875 | 2014-05-13 | 159,827,176 | -388,000 | 38.0669 | 419,859,000 | 2014-04-30 |
| 2876 | 2014-05-12 | 160,215,176 | -160,000 | 38.1593 | 419,859,000 | 2014-04-30 |
| 2877 | 2014-05-10 | 160,375,176 | 0 | 38.1974 | 419,859,000 | 2014-04-30 |
| 2878 | 2014-05-09 | 160,375,176 | -108,000 | 38.1974 | 419,859,000 | 2014-04-30 |
| 2879 | 2014-05-08 | 160,483,176 | 853,323 | 38.2231 | 419,859,000 | 2014-04-30 |
| 2880 | 2014-05-07 | 159,629,853 | -526,848 | 38.0199 | 419,859,000 | 2014-04-30 |
| 2881 | 2014-05-05 | 160,156,701 | -71,659 | 38.1454 | 419,859,000 | 2014-04-30 |
| 2882 | 2014-05-02 | 160,228,360 | -12,000 | 38.1624 | 419,859,000 | 2014-04-30 |
| 2883 | 2014-04-30 | 160,240,360 | -774,000 | 38.1653 | 419,859,000 | 2014-04-30 |
| 2884 | 2014-04-29 | 161,014,360 | -28,000 | 38.3496 | 419,859,000 | 2014-03-31 |
| 2885 | 2014-04-28 | 161,042,360 | 76,000 | 38.3563 | 419,859,000 | 2014-03-31 |
| 2886 | 2014-04-25 | 160,966,360 | 684,512 | 38.3382 | 419,859,000 | 2014-03-31 |
| 2887 | 2014-04-24 | 160,281,848 | 100,000 | 38.1752 | 419,859,000 | 2014-03-31 |
| 2888 | 2014-04-23 | 160,181,848 | 10,000 | 38.1513 | 419,859,000 | 2014-03-31 |
| 2889 | 2014-04-22 | 160,171,848 | -627,364 | 38.1490 | 419,859,000 | 2014-03-31 |
| 2890 | 2014-04-17 | 160,799,212 | 36,000 | 38.2984 | 419,859,000 | 2014-03-31 |
| 2891 | 2014-04-16 | 160,763,212 | 58,000 | 38.2898 | 419,859,000 | 2014-03-31 |
| 2892 | 2014-04-15 | 160,705,212 | -8,000 | 38.2760 | 419,859,000 | 2014-03-31 |
| 2893 | 2014-04-14 | 160,713,212 | -80,000 | 38.2779 | 419,859,000 | 2014-03-31 |
| 2894 | 2014-04-11 | 160,793,212 | 202,000 | 38.2970 | 419,859,000 | 2014-03-31 |
| 2895 | 2014-04-10 | 160,591,212 | 0 | 38.2488 | 419,859,000 | 2014-03-31 |
| 2896 | 2014-04-09 | 160,591,212 | 100,000 | 38.2488 | 419,859,000 | 2014-03-31 |
| 2897 | 2014-04-08 | 160,491,212 | 10,000 | 38.2250 | 419,859,000 | 2014-03-31 |
| 2898 | 2014-04-07 | 160,481,212 | -77,963 | 38.2226 | 419,859,000 | 2014-03-31 |
| 2899 | 2014-04-04 | 160,559,175 | 29,998 | 38.2412 | 419,859,000 | 2014-03-31 |
| 2900 | 2014-04-03 | 160,529,177 | -976,001 | 38.2341 | 419,859,000 | 2014-03-31 |
| 2901 | 2014-04-02 | 161,505,178 | -215,998 | 38.4665 | 419,859,000 | 2014-03-31 |
| 2902 | 2014-04-01 | 161,721,176 | 648,001 | 38.5180 | 419,859,000 | 2014-03-31 |
| 2903 | 2014-03-31 | 161,073,175 | 38,000 | 38.3636 | 419,859,000 | 2014-03-31 |
| 2904 | 2014-03-28 | 161,035,175 | -762,001 | 38.3559 | 419,845,000 | 2014-02-28 |
| 2905 | 2014-03-27 | 161,797,176 | 22,000 | 38.5374 | 419,845,000 | 2014-02-28 |
| 2906 | 2014-03-26 | 161,775,176 | 1,172,980 | 38.5321 | 419,845,000 | 2014-02-28 |
| 2907 | 2014-03-25 | 160,602,196 | 48,000 | 38.2527 | 419,845,000 | 2014-02-28 |
| 2908 | 2014-03-24 | 160,554,196 | 0 | 38.2413 | 419,845,000 | 2014-02-28 |
| 2909 | 2014-03-21 | 160,554,196 | 0 | 38.2413 | 419,845,000 | 2014-02-28 |
| 2910 | 2014-03-20 | 160,554,196 | -10,000 | 38.2413 | 419,845,000 | 2014-02-28 |
| 2911 | 2014-03-19 | 160,564,196 | 16,000 | 38.2437 | 419,845,000 | 2014-02-28 |
| 2912 | 2014-03-18 | 160,548,196 | -566,819 | 38.2399 | 419,845,000 | 2014-02-28 |
| 2913 | 2014-03-17 | 161,115,015 | 28,000 | 38.3749 | 419,845,000 | 2014-02-28 |
| 2914 | 2014-03-14 | 161,087,015 | -36,434 | 38.3682 | 419,845,000 | 2014-02-28 |
| 2915 | 2014-03-13 | 161,123,449 | -641,314 | 38.3769 | 419,845,000 | 2014-02-28 |
| 2916 | 2014-03-12 | 161,764,763 | 1,202,823 | 38.5296 | 419,845,000 | 2014-02-28 |
| 2917 | 2014-03-11 | 160,561,940 | 4,000 | 38.2431 | 419,845,000 | 2014-02-28 |
| 2918 | 2014-03-10 | 160,557,940 | -672,272 | 38.2422 | 419,845,000 | 2014-02-28 |
| 2919 | 2014-03-07 | 161,230,212 | 72,000 | 38.4023 | 419,845,000 | 2014-02-28 |
| 2920 | 2014-03-06 | 161,158,212 | -153,260 | 38.3852 | 419,845,000 | 2014-02-28 |
| 2921 | 2014-03-05 | 161,311,472 | -385,291 | 38.4217 | 419,845,000 | 2014-02-28 |
| 2922 | 2014-03-04 | 161,696,763 | -16,000 | 38.5134 | 419,845,000 | 2014-02-28 |
| 2923 | 2014-03-03 | 161,712,763 | -88,000 | 38.5173 | 419,845,000 | 2014-02-28 |
| 2924 | 2014-02-28 | 161,800,763 | 20,000 | 38.5382 | 419,845,000 | 2014-02-28 |
| 2925 | 2014-02-27 | 161,780,763 | 20,000 | 38.5334 | 419,845,000 | 2014-01-31 |
| 2926 | 2014-02-26 | 161,760,763 | -32,000 | 38.5287 | 419,845,000 | 2014-01-31 |
| 2927 | 2014-02-25 | 161,792,763 | 0 | 38.5363 | 419,845,000 | 2014-01-31 |
| 2928 | 2014-02-24 | 161,792,763 | -6,000 | 38.5363 | 419,845,000 | 2014-01-31 |
| 2929 | 2014-02-21 | 161,798,763 | 228,000 | 38.5377 | 419,845,000 | 2014-01-31 |
| 2930 | 2014-02-20 | 161,570,763 | -150,000 | 38.4834 | 419,845,000 | 2014-01-31 |
| 2931 | 2014-02-19 | 161,720,763 | -150,000 | 38.5192 | 419,845,000 | 2014-01-31 |
| 2932 | 2014-02-18 | 161,870,763 | 12,000 | 38.5549 | 419,845,000 | 2014-01-31 |
| 2933 | 2014-02-17 | 161,858,763 | 76,000 | 38.5520 | 419,845,000 | 2014-01-31 |
| 2934 | 2014-02-14 | 161,782,763 | -2,000 | 38.5339 | 419,845,000 | 2014-01-31 |
| 2935 | 2014-02-13 | 161,784,763 | -12,000 | 38.5344 | 419,845,000 | 2014-01-31 |
| 2936 | 2014-02-12 | 161,796,763 | -14,000 | 38.5373 | 419,845,000 | 2014-01-31 |
| 2937 | 2014-02-11 | 161,810,763 | -4,000 | 38.5406 | 419,845,000 | 2014-01-31 |
| 2938 | 2014-02-10 | 161,814,763 | -204,000 | 38.5415 | 419,845,000 | 2014-01-31 |
| 2939 | 2014-02-07 | 162,018,763 | -116,000 | 38.5901 | 419,845,000 | 2014-01-31 |
| 2940 | 2014-02-06 | 162,134,763 | 108,000 | 38.6178 | 419,845,000 | 2014-01-31 |
| 2941 | 2014-02-05 | 162,026,763 | -326,000 | 38.5920 | 419,845,000 | 2014-01-31 |
| 2942 | 2014-02-04 | 162,352,763 | -902,000 | 38.6697 | 419,845,000 | 2014-01-31 |
| 2943 | 2014-01-30 | 163,254,763 | 0 | 38.8845 | 419,845,000 | 2013-12-31 |
| 2944 | 2014-01-29 | 163,254,763 | -438,000 | 38.8845 | 419,845,000 | 2013-12-31 |
| 2945 | 2014-01-28 | 163,692,763 | 14,000 | 38.9889 | 419,845,000 | 2013-12-31 |
| 2946 | 2014-01-27 | 163,678,763 | 365,333 | 38.9855 | 419,845,000 | 2013-12-31 |
| 2947 | 2014-01-24 | 163,313,430 | -18,000 | 38.8985 | 419,845,000 | 2013-12-31 |
| 2948 | 2014-01-23 | 163,331,430 | 108,000 | 38.9028 | 419,845,000 | 2013-12-31 |
| 2949 | 2014-01-22 | 163,223,430 | 4,000 | 38.8771 | 419,845,000 | 2013-12-31 |
| 2950 | 2014-01-21 | 163,219,430 | -10,000 | 38.8761 | 419,845,000 | 2013-12-31 |
| 2951 | 2014-01-20 | 163,229,430 | 10,000 | 38.8785 | 419,845,000 | 2013-12-31 |
| 2952 | 2014-01-17 | 163,219,430 | -28,000 | 38.8761 | 419,845,000 | 2013-12-31 |
| 2953 | 2014-01-16 | 163,247,430 | -2,000 | 38.8828 | 419,845,000 | 2013-12-31 |
| 2954 | 2014-01-15 | 163,249,430 | -604,000 | 38.8833 | 419,845,000 | 2013-12-31 |
| 2955 | 2014-01-14 | 163,853,430 | -52,000 | 39.0271 | 419,845,000 | 2013-12-31 |
| 2956 | 2014-01-13 | 163,905,430 | -40,000 | 39.0395 | 419,845,000 | 2013-12-31 |
| 2957 | 2014-01-10 | 163,945,430 | 6,000 | 39.0490 | 419,845,000 | 2013-12-31 |
| 2958 | 2014-01-09 | 163,939,430 | 4,000 | 39.0476 | 419,845,000 | 2013-12-31 |
| 2959 | 2014-01-08 | 163,935,430 | 14,000 | 39.0467 | 419,845,000 | 2013-12-31 |
| 2960 | 2014-01-07 | 163,921,430 | -44,000 | 39.0433 | 419,845,000 | 2013-12-31 |
| 2961 | 2014-01-06 | 163,965,430 | 2,000 | 39.0538 | 419,845,000 | 2013-12-31 |
| 2962 | 2014-01-03 | 163,963,430 | -44,000 | 39.0533 | 419,845,000 | 2013-12-31 |
| 2963 | 2014-01-02 | 164,007,430 | 20,000 | 39.0638 | 419,845,000 | 2013-12-31 |
| 2964 | 2013-12-31 | 163,987,430 | 16,000 | 39.0590 | 419,845,000 | 2013-12-31 |
| 2965 | 2013-12-30 | 163,971,430 | 58,000 | 39.0830 | 419,547,000 | 2013-11-30 |
| 2966 | 2013-12-27 | 163,913,430 | 52,000 | 39.0691 | 419,547,000 | 2013-11-30 |
| 2967 | 2013-12-24 | 163,861,430 | 0 | 39.0568 | 419,547,000 | 2013-11-30 |
| 2968 | 2013-12-23 | 163,861,430 | -52,000 | 39.0568 | 419,547,000 | 2013-11-30 |
| 2969 | 2013-12-20 | 163,913,430 | -64,000 | 39.0691 | 419,547,000 | 2013-11-30 |
| 2970 | 2013-12-19 | 163,977,430 | 14,000 | 39.0844 | 419,547,000 | 2013-11-30 |
| 2971 | 2013-12-18 | 163,963,430 | -124,000 | 39.0811 | 419,547,000 | 2013-11-30 |
| 2972 | 2013-12-17 | 164,087,430 | -6,000 | 39.1106 | 419,547,000 | 2013-11-30 |
| 2973 | 2013-12-16 | 164,093,430 | 188,000 | 39.1120 | 419,547,000 | 2013-11-30 |
| 2974 | 2013-12-13 | 163,905,430 | 150,000 | 39.0672 | 419,547,000 | 2013-11-30 |
| 2975 | 2013-12-12 | 163,755,430 | -216,000 | 39.0315 | 419,547,000 | 2013-11-30 |
| 2976 | 2013-12-11 | 163,971,430 | -30,000 | 39.0830 | 419,547,000 | 2013-11-30 |
| 2977 | 2013-12-10 | 164,001,430 | 64,000 | 39.0901 | 419,547,000 | 2013-11-30 |
| 2978 | 2013-12-09 | 163,937,430 | 192,000 | 39.0749 | 419,547,000 | 2013-11-30 |
| 2979 | 2013-12-06 | 163,745,430 | 42,060 | 39.0291 | 419,547,000 | 2013-11-30 |
| 2980 | 2013-12-05 | 163,703,370 | -132,000 | 39.0191 | 419,547,000 | 2013-11-30 |
| 2981 | 2013-12-04 | 163,835,370 | 22,000 | 39.0505 | 419,547,000 | 2013-11-30 |
| 2982 | 2013-12-03 | 163,813,370 | 174,000 | 39.0453 | 419,547,000 | 2013-11-30 |
| 2983 | 2013-12-02 | 163,639,370 | 200,000 | 39.0038 | 419,547,000 | 2013-11-30 |
| 2984 | 2013-11-29 | 163,439,370 | -308,000 | 38.9562 | 419,547,000 | 2013-10-31 |
| 2985 | 2013-11-28 | 163,747,370 | 34,000 | 39.0296 | 419,547,000 | 2013-10-31 |
| 2986 | 2013-11-27 | 163,713,370 | -60,000 | 39.0215 | 419,547,000 | 2013-10-31 |
| 2987 | 2013-11-26 | 163,773,370 | -100,000 | 39.0358 | 419,547,000 | 2013-10-31 |
| 2988 | 2013-11-25 | 163,873,370 | -160,000 | 39.0596 | 419,547,000 | 2013-10-31 |
| 2989 | 2013-11-22 | 164,033,370 | 695,940 | 39.0977 | 419,547,000 | 2013-10-31 |
| 2990 | 2013-11-21 | 163,337,430 | -98,000 | 38.9319 | 419,547,000 | 2013-10-31 |
| 2991 | 2013-11-20 | 163,435,430 | -584,000 | 38.9552 | 419,547,000 | 2013-10-31 |
| 2992 | 2013-11-19 | 164,019,430 | 322,000 | 39.0944 | 419,547,000 | 2013-10-31 |
| 2993 | 2013-11-18 | 163,697,430 | 256,000 | 39.0177 | 419,547,000 | 2013-10-31 |
| 2994 | 2013-11-15 | 163,441,430 | -86,000 | 38.9566 | 419,547,000 | 2013-10-31 |
| 2995 | 2013-11-14 | 163,527,430 | -246,000 | 38.9771 | 419,547,000 | 2013-10-31 |
| 2996 | 2013-11-13 | 163,773,430 | -116,000 | 39.0358 | 419,547,000 | 2013-10-31 |
| 2997 | 2013-11-12 | 163,889,430 | -20,640 | 39.0634 | 419,547,000 | 2013-10-31 |
| 2998 | 2013-11-11 | 163,910,070 | 250,640 | 39.0683 | 419,547,000 | 2013-10-31 |
| 2999 | 2013-11-08 | 163,659,430 | -26,000 | 39.0086 | 419,547,000 | 2013-10-31 |
| 3000 | 2013-11-07 | 163,685,430 | -168,000 | 39.0148 | 419,547,000 | 2013-10-31 |
| 3001 | 2013-11-06 | 163,853,430 | -38,000 | 39.0548 | 419,547,000 | 2013-10-31 |
| 3002 | 2013-11-05 | 163,891,430 | 250,000 | 39.0639 | 419,547,000 | 2013-10-31 |
| 3003 | 2013-11-04 | 163,641,430 | 58,000 | 39.0043 | 419,547,000 | 2013-10-31 |
| 3004 | 2013-11-01 | 163,583,430 | -944,000 | 38.9905 | 419,547,000 | 2013-10-31 |
| 3005 | 2013-10-31 | 164,527,430 | -742,000 | 39.2155 | 419,547,000 | 2013-10-31 |
| 3006 | 2013-10-30 | 165,269,430 | 400,000 | 39.4173 | 419,281,000 | 2013-09-30 |
| 3007 | 2013-10-29 | 164,869,430 | 294,000 | 39.3219 | 419,281,000 | 2013-09-30 |
| 3008 | 2013-10-28 | 164,575,430 | -248,000 | 39.2518 | 419,281,000 | 2013-09-30 |
| 3009 | 2013-10-25 | 164,823,430 | 160,000 | 39.3110 | 419,281,000 | 2013-09-30 |
| 3010 | 2013-10-24 | 164,663,430 | -10,000 | 39.2728 | 419,281,000 | 2013-09-30 |
| 3011 | 2013-10-23 | 164,673,430 | 4,000 | 39.2752 | 419,281,000 | 2013-09-30 |
| 3012 | 2013-10-22 | 164,669,430 | -2,000 | 39.2742 | 419,281,000 | 2013-09-30 |
| 3013 | 2013-10-21 | 164,671,430 | -6,000 | 39.2747 | 419,281,000 | 2013-09-30 |
| 3014 | 2013-10-18 | 164,677,430 | 300,000 | 39.2761 | 419,281,000 | 2013-09-30 |
| 3015 | 2013-10-17 | 164,377,430 | 56,000 | 39.2046 | 419,281,000 | 2013-09-30 |
| 3016 | 2013-10-16 | 164,321,430 | 20,000 | 39.1912 | 419,281,000 | 2013-09-30 |
| 3017 | 2013-10-15 | 164,301,430 | -86,000 | 39.1865 | 419,281,000 | 2013-09-30 |
| 3018 | 2013-10-11 | 164,387,430 | 110,000 | 39.2070 | 419,281,000 | 2013-09-30 |
| 3019 | 2013-10-10 | 164,277,430 | -124,000 | 39.1807 | 419,281,000 | 2013-09-30 |
| 3020 | 2013-10-09 | 164,401,430 | -2,000 | 39.2103 | 419,281,000 | 2013-09-30 |
| 3021 | 2013-10-08 | 164,403,430 | -124,000 | 39.2108 | 419,281,000 | 2013-09-30 |
| 3022 | 2013-10-07 | 164,527,430 | 296,000 | 39.2404 | 419,281,000 | 2013-09-30 |
| 3023 | 2013-10-04 | 164,231,430 | 792,000 | 39.1698 | 419,281,000 | 2013-09-30 |
| 3024 | 2013-10-03 | 163,439,430 | -212,000 | 38.9809 | 419,281,000 | 2013-09-30 |
| 3025 | 2013-10-02 | 163,651,430 | 258,000 | 39.0314 | 419,281,000 | 2013-09-30 |
| 3026 | 2013-09-30 | 163,393,430 | 42,000 | 38.9699 | 419,281,000 | 2013-09-30 |
| 3027 | 2013-09-27 | 163,351,430 | 976,000 | 38.9618 | 419,261,000 | 2013-08-31 |
| 3028 | 2013-09-26 | 162,375,430 | -131,333 | 38.7290 | 419,261,000 | 2013-08-31 |
| 3029 | 2013-09-25 | 162,506,763 | 34,000 | 38.7603 | 419,261,000 | 2013-08-31 |
| 3030 | 2013-09-24 | 162,472,763 | -102,000 | 38.7522 | 419,261,000 | 2013-08-31 |
| 3031 | 2013-09-23 | 162,574,763 | 1,386,000 | 38.7765 | 419,261,000 | 2013-08-31 |
| 3032 | 2013-09-19 | 161,188,763 | -204,980 | 38.4459 | 419,261,000 | 2013-08-31 |
| 3033 | 2013-09-18 | 161,393,743 | -358,000 | 38.4948 | 419,261,000 | 2013-08-31 |
| 3034 | 2013-09-17 | 161,751,743 | 12,000 | 38.5802 | 419,261,000 | 2013-08-31 |
| 3035 | 2013-09-16 | 161,739,743 | 188,980 | 38.5773 | 419,261,000 | 2013-08-31 |
| 3036 | 2013-09-13 | 161,550,763 | 228,000 | 38.5323 | 419,261,000 | 2013-08-31 |
| 3037 | 2013-09-12 | 161,322,763 | -68,000 | 38.4779 | 419,261,000 | 2013-08-31 |
| 3038 | 2013-09-11 | 161,390,763 | 162,000 | 38.4941 | 419,261,000 | 2013-08-31 |
| 3039 | 2013-09-10 | 161,228,763 | -170,000 | 38.4555 | 419,261,000 | 2013-08-31 |
| 3040 | 2013-09-09 | 161,398,763 | -284,000 | 38.4960 | 419,261,000 | 2013-08-31 |
| 3041 | 2013-09-06 | 161,682,763 | -450,000 | 38.5637 | 419,261,000 | 2013-08-31 |
| 3042 | 2013-09-05 | 162,132,763 | -332,000 | 38.6711 | 419,261,000 | 2013-08-31 |
| 3043 | 2013-09-04 | 162,464,763 | -86,000 | 38.7503 | 419,261,000 | 2013-08-31 |
| 3044 | 2013-09-03 | 162,550,763 | -198,000 | 38.7708 | 419,261,000 | 2013-08-31 |
| 3045 | 2013-09-02 | 162,748,763 | 104,000 | 38.8180 | 419,261,000 | 2013-08-31 |
| 3046 | 2013-08-30 | 162,644,763 | -392,000 | 38.7932 | 419,261,000 | 2013-08-19 |
| 3047 | 2013-08-29 | 163,036,763 | -68,000 | 38.8867 | 419,261,000 | 2013-08-19 |
| 3048 | 2013-08-28 | 163,104,763 | 112,000 | 38.9029 | 419,261,000 | 2013-08-19 |
| 3049 | 2013-08-27 | 162,992,763 | -118,000 | 38.8762 | 419,261,000 | 2013-08-19 |
| 3050 | 2013-08-26 | 163,110,763 | 794,000 | 38.9043 | 419,261,000 | 2013-08-19 |
| 3051 | 2013-08-23 | 162,316,763 | -364,000 | 38.7150 | 419,261,000 | 2013-08-19 |
| 3052 | 2013-08-22 | 162,680,763 | -110,000 | 38.8018 | 419,261,000 | 2013-08-19 |
| 3053 | 2013-08-21 | 162,790,763 | -362,000 | 38.8280 | 419,261,000 | 2013-08-19 |
| 3054 | 2013-08-20 | 163,152,763 | 1,604,000 | 38.9144 | 419,261,000 | 2013-08-19 |
| 3055 | 2013-08-19 | 161,548,763 | -1,178,000 | 38.5318 | 419,261,000 | 2013-08-19 |
| 3056 | 2013-08-16 | 162,726,763 | -358,000 | 39.0038 | 417,207,000 | 2013-07-31 |
| 3057 | 2013-08-15 | 163,084,763 | -40,000 | 39.0897 | 417,207,000 | 2013-07-31 |
| 3058 | 2013-08-14 | 163,124,763 | 0 | 39.0992 | 417,207,000 | 2013-07-31 |
| 3059 | 2013-08-13 | 163,124,763 | -34,000 | 39.0992 | 417,207,000 | 2013-07-31 |
| 3060 | 2013-08-12 | 163,158,763 | 48,000 | 39.1074 | 417,207,000 | 2013-07-31 |
| 3061 | 2013-08-09 | 163,110,763 | -136,000 | 39.0959 | 417,207,000 | 2013-07-31 |
| 3062 | 2013-08-08 | 163,246,763 | -1,440,000 | 39.1285 | 417,207,000 | 2013-07-31 |
| 3063 | 2013-08-07 | 164,686,763 | 586,000 | 39.4736 | 417,207,000 | 2013-07-31 |
| 3064 | 2013-08-06 | 164,100,763 | -20,000 | 39.3332 | 417,207,000 | 2013-07-31 |
| 3065 | 2013-08-05 | 164,120,763 | -36,000 | 39.3380 | 417,207,000 | 2013-07-31 |
| 3066 | 2013-08-02 | 164,156,763 | 274,000 | 39.3466 | 417,207,000 | 2013-07-31 |
| 3067 | 2013-08-01 | 163,882,763 | 62,000 | 39.2809 | 417,207,000 | 2013-07-31 |
| 3068 | 2013-07-31 | 163,820,763 | -16,000 | 39.2661 | 417,207,000 | 2013-07-31 |
| 3069 | 2013-07-30 | 163,836,763 | -124,000 | 39.4154 | 415,667,000 | 2013-06-30 |
| 3070 | 2013-07-29 | 163,960,763 | -18,000 | 39.4452 | 415,667,000 | 2013-06-30 |
| 3071 | 2013-07-26 | 163,978,763 | -354,000 | 39.4496 | 415,667,000 | 2013-06-30 |
| 3072 | 2013-07-25 | 164,332,763 | -106,000 | 39.5347 | 415,667,000 | 2013-06-30 |
| 3073 | 2013-07-24 | 164,438,763 | -28,000 | 39.5602 | 415,667,000 | 2013-06-30 |
| 3074 | 2013-07-23 | 164,466,763 | -398,000 | 39.5670 | 415,667,000 | 2013-06-30 |
| 3075 | 2013-07-22 | 164,864,763 | 56,000 | 39.6627 | 415,667,000 | 2013-06-30 |
| 3076 | 2013-07-19 | 164,808,763 | -240,000 | 39.6492 | 415,667,000 | 2013-06-30 |
| 3077 | 2013-07-18 | 165,048,763 | -562,000 | 39.7070 | 415,667,000 | 2013-06-30 |
| 3078 | 2013-07-17 | 165,610,763 | 4,122,000 | 39.8422 | 415,667,000 | 2013-06-30 |
| 3079 | 2013-07-16 | 161,488,763 | 226,000 | 38.8505 | 415,667,000 | 2013-06-30 |
| 3080 | 2013-07-15 | 161,262,763 | 362,000 | 38.7961 | 415,667,000 | 2013-06-30 |
| 3081 | 2013-07-12 | 160,900,763 | -559,700 | 38.7091 | 415,667,000 | 2013-06-30 |
| 3082 | 2013-07-11 | 161,460,463 | -14,000 | 38.8437 | 415,667,000 | 2013-06-30 |
| 3083 | 2013-07-10 | 161,474,463 | -80,000 | 38.8471 | 415,667,000 | 2013-06-30 |
| 3084 | 2013-07-09 | 161,554,463 | 264,000 | 38.8663 | 415,667,000 | 2013-06-30 |
| 3085 | 2013-07-08 | 161,290,463 | -1,452,000 | 38.8028 | 415,667,000 | 2013-06-30 |
| 3086 | 2013-07-05 | 162,742,463 | 842,000 | 39.1521 | 415,667,000 | 2013-06-30 |
| 3087 | 2013-07-04 | 161,900,463 | -476,000 | 38.9496 | 415,667,000 | 2013-06-30 |
| 3088 | 2013-07-03 | 162,376,463 | 668,000 | 39.0641 | 415,667,000 | 2013-06-30 |
| 3089 | 2013-07-02 | 161,708,463 | 2,086,445 | 38.9034 | 415,667,000 | 2013-06-30 |
| 3090 | 2013-06-28 | 159,622,018 | 344,000 | 38.4014 | 415,667,000 | 2013-05-31 |
| 3091 | 2013-06-27 | 159,278,018 | 412,000 | 38.3187 | 415,667,000 | 2013-05-31 |
| 3092 | 2013-06-26 | 158,866,018 | -112,000 | 38.2195 | 415,667,000 | 2013-05-31 |
| 3093 | 2013-06-25 | 158,978,018 | 1,052,000 | 38.2465 | 415,667,000 | 2013-05-31 |
| 3094 | 2013-06-24 | 157,926,018 | -36,000 | 37.9934 | 415,667,000 | 2013-05-31 |
| 3095 | 2013-06-21 | 157,962,018 | 48,000 | 38.0021 | 415,667,000 | 2013-05-31 |
| 3096 | 2013-06-20 | 157,914,018 | -120,000 | 37.9905 | 415,667,000 | 2013-05-31 |
| 3097 | 2013-06-19 | 158,034,018 | 136,000 | 38.0194 | 415,667,000 | 2013-05-31 |
| 3098 | 2013-06-18 | 157,898,018 | -286,000 | 37.9867 | 415,667,000 | 2013-05-31 |
| 3099 | 2013-06-17 | 158,184,018 | -12,000 | 38.0555 | 415,667,000 | 2013-05-31 |
| 3100 | 2013-06-14 | 158,196,018 | 964,000 | 38.0584 | 415,667,000 | 2013-05-31 |
| 3101 | 2013-06-13 | 157,232,018 | 524,000 | 37.8264 | 415,667,000 | 2013-05-31 |
| 3102 | 2013-06-11 | 156,708,018 | 52,000 | 37.7004 | 415,667,000 | 2013-05-31 |
| 3103 | 2013-06-10 | 156,656,018 | 198,000 | 37.6879 | 415,667,000 | 2013-05-31 |
| 3104 | 2013-06-07 | 156,458,018 | 330,000 | 37.6402 | 415,667,000 | 2013-05-31 |
| 3105 | 2013-06-06 | 156,128,018 | -140,000 | 37.5608 | 415,667,000 | 2013-05-31 |
| 3106 | 2013-06-05 | 156,268,018 | 600,000 | 37.5945 | 415,667,000 | 2013-05-31 |
| 3107 | 2013-06-04 | 155,668,018 | -190,000 | 37.4502 | 415,667,000 | 2013-05-31 |
| 3108 | 2013-06-03 | 155,858,018 | 142,000 | 37.4959 | 415,667,000 | 2013-05-31 |
| 3109 | 2013-05-31 | 155,716,018 | -16,000 | 37.4617 | 415,667,000 | 2013-05-31 |
| 3110 | 2013-05-30 | 155,732,018 | 359,835 | 37.4656 | 415,667,000 | 2013-04-30 |
| 3111 | 2013-05-29 | 155,372,183 | -190,000 | 37.3790 | 415,667,000 | 2013-04-30 |
| 3112 | 2013-05-28 | 155,562,183 | -118,780 | 37.4247 | 415,667,000 | 2013-04-30 |
| 3113 | 2013-05-27 | 155,680,963 | -1,056,000 | 37.4533 | 415,667,000 | 2013-04-30 |
| 3114 | 2013-05-24 | 156,736,963 | -414,000 | 37.7073 | 415,667,000 | 2013-04-30 |
| 3115 | 2013-05-23 | 157,150,963 | -52,000 | 37.8069 | 415,667,000 | 2013-04-30 |
| 3116 | 2013-05-22 | 157,202,963 | 368,000 | 37.8194 | 415,667,000 | 2013-04-30 |
| 3117 | 2013-05-21 | 156,834,963 | -380,000 | 37.7309 | 415,667,000 | 2013-04-30 |
| 3118 | 2013-05-20 | 157,214,963 | 300,500 | 37.8223 | 415,667,000 | 2013-04-30 |
| 3119 | 2013-05-16 | 156,914,463 | -378,000 | 37.7500 | 415,667,000 | 2013-04-30 |
| 3120 | 2013-05-15 | 157,292,463 | -304,000 | 37.8410 | 415,667,000 | 2013-04-30 |
| 3121 | 2013-05-14 | 157,596,463 | -188,000 | 37.9141 | 415,667,000 | 2013-04-30 |
| 3122 | 2013-05-13 | 157,784,463 | -318,000 | 37.9593 | 415,667,000 | 2013-04-30 |
| 3123 | 2013-05-10 | 158,102,463 | -204,000 | 38.0358 | 415,667,000 | 2013-04-30 |
| 3124 | 2013-05-09 | 158,306,463 | 134,000 | 38.0849 | 415,667,000 | 2013-04-30 |
| 3125 | 2013-05-08 | 158,172,463 | 964,000 | 38.0527 | 415,667,000 | 2013-04-30 |
| 3126 | 2013-05-07 | 157,208,463 | 924,000 | 37.8208 | 415,667,000 | 2013-04-30 |
| 3127 | 2013-05-06 | 156,284,463 | 513,340 | 37.5985 | 415,667,000 | 2013-04-30 |
| 3128 | 2013-05-03 | 155,771,123 | 1,046,000 | 37.4750 | 415,667,000 | 2013-04-30 |
| 3129 | 2013-05-02 | 154,725,123 | 394,000 | 37.2233 | 415,667,000 | 2013-04-30 |
| 3130 | 2013-04-30 | 154,331,123 | 2,076,660 | 37.1285 | 415,667,000 | 2013-04-30 |
| 3131 | 2013-04-29 | 152,254,463 | 3,482,000 | 36.6480 | 415,451,000 | 2013-04-23 |
| 3132 | 2013-04-26 | 148,772,463 | -328,000 | 35.8099 | 415,451,000 | 2013-04-23 |
| 3133 | 2013-04-25 | 149,100,463 | 138,000 | 35.8888 | 415,451,000 | 2013-04-23 |
| 3134 | 2013-04-24 | 148,962,463 | 2,004,000 | 35.8556 | 415,451,000 | 2013-04-23 |
| 3135 | 2013-04-23 | 146,958,463 | 1,092,000 | 35.3732 | 415,451,000 | 2013-04-23 |
| 3136 | 2013-04-22 | 145,866,463 | 2,356,000 | 35.1464 | 415,025,000 | 2013-04-19 |
| 3137 | 2013-04-19 | 143,510,463 | 688,000 | 34.5788 | 415,025,000 | 2013-04-19 |
| 3138 | 2013-04-18 | 142,822,463 | 358,000 | 34.6284 | 412,443,000 | 2013-03-31 |
| 3139 | 2013-04-17 | 142,464,463 | 1,047,755 | 34.5416 | 412,443,000 | 2013-03-31 |
| 3140 | 2013-04-16 | 141,416,708 | 796,245 | 34.2876 | 412,443,000 | 2013-03-31 |
| 3141 | 2013-04-15 | 140,620,463 | 438,000 | 34.0945 | 412,443,000 | 2013-03-31 |
| 3142 | 2013-04-12 | 140,182,463 | 322,000 | 33.9883 | 412,443,000 | 2013-03-31 |
| 3143 | 2013-04-11 | 139,860,463 | -106,000 | 33.9103 | 412,443,000 | 2013-03-31 |
| 3144 | 2013-04-10 | 139,966,463 | 190,000 | 33.9360 | 412,443,000 | 2013-03-31 |
| 3145 | 2013-04-09 | 139,776,463 | -114,000 | 33.8899 | 412,443,000 | 2013-03-31 |
| 3146 | 2013-04-08 | 139,890,463 | 76,000 | 33.9175 | 412,443,000 | 2013-03-31 |
| 3147 | 2013-04-05 | 139,814,463 | -15,058,620 | 33.8991 | 412,443,000 | 2013-03-31 |
| 3148 | 2013-04-03 | 154,873,083 | 358,620 | 37.5502 | 412,443,000 | 2013-03-31 |
| 3149 | 2013-04-02 | 154,514,463 | -1,676,000 | 37.4632 | 412,443,000 | 2013-03-31 |
| 3150 | 2013-03-28 | 156,190,463 | 4,000 | 38.0823 | 410,139,000 | 2013-02-28 |
| 3151 | 2013-03-27 | 156,186,463 | 128,000 | 38.0813 | 410,139,000 | 2013-02-28 |
| 3152 | 2013-03-26 | 156,058,463 | 68,000 | 38.0501 | 410,139,000 | 2013-02-28 |
| 3153 | 2013-03-25 | 155,990,463 | 69,437,500 | 38.0336 | 410,139,000 | 2013-02-28 |
| 3154 | 2013-03-22 | 86,552,963 | -324,000 | 21.1033 | 410,139,000 | 2013-02-28 |
| 3155 | 2013-03-21 | 86,876,963 | -30,000 | 21.1823 | 410,139,000 | 2013-02-28 |
| 3156 | 2013-03-20 | 86,906,963 | 2,000 | 21.1896 | 410,139,000 | 2013-02-28 |
| 3157 | 2013-03-19 | 86,904,963 | -48,000 | 21.1891 | 410,139,000 | 2013-02-28 |
| 3158 | 2013-03-18 | 86,952,963 | 2,000 | 21.2009 | 410,139,000 | 2013-02-28 |
| 3159 | 2013-03-15 | 86,950,963 | 94,000 | 21.2004 | 410,139,000 | 2013-02-28 |
| 3160 | 2013-03-14 | 86,856,963 | 402,000 | 21.1774 | 410,139,000 | 2013-02-28 |
| 3161 | 2013-03-13 | 86,454,963 | 366,000 | 21.0794 | 410,139,000 | 2013-02-28 |
| 3162 | 2013-03-12 | 86,088,963 | 268,000 | 20.9902 | 410,139,000 | 2013-02-28 |
| 3163 | 2013-03-11 | 85,820,963 | 100,000 | 20.9248 | 410,139,000 | 2013-02-28 |
| 3164 | 2013-03-08 | 85,720,963 | -292,000 | 20.9005 | 410,139,000 | 2013-02-28 |
| 3165 | 2013-03-07 | 86,012,963 | -240,000 | 20.9717 | 410,139,000 | 2013-02-28 |
| 3166 | 2013-03-06 | 86,252,963 | -152,000 | 21.0302 | 410,139,000 | 2013-02-28 |
| 3167 | 2013-03-05 | 86,404,963 | -186,000 | 21.0672 | 410,139,000 | 2013-02-28 |
| 3168 | 2013-03-04 | 86,590,963 | -128,000 | 21.1126 | 410,139,000 | 2013-02-28 |
| 3169 | 2013-03-01 | 86,718,963 | -104,000 | 21.1438 | 410,139,000 | 2013-02-28 |
| 3170 | 2013-02-28 | 86,822,963 | -84,000 | 21.1692 | 410,139,000 | 2013-02-28 |
| 3171 | 2013-02-27 | 86,906,963 | -14,000 | 21.1896 | 410,139,000 | 2013-01-31 |
| 3172 | 2013-02-26 | 86,920,963 | 124,000 | 21.1930 | 410,139,000 | 2013-01-31 |
| 3173 | 2013-02-25 | 86,796,963 | -28,000 | 21.1628 | 410,139,000 | 2013-01-31 |
| 3174 | 2013-02-22 | 86,824,963 | 24,000 | 21.1696 | 410,139,000 | 2013-01-31 |
| 3175 | 2013-02-21 | 86,800,963 | -20,000 | 21.1638 | 410,139,000 | 2013-01-31 |
| 3176 | 2013-02-20 | 86,820,963 | 52,000 | 21.1687 | 410,139,000 | 2013-01-31 |
| 3177 | 2013-02-19 | 86,768,963 | -32,000 | 21.1560 | 410,139,000 | 2013-01-31 |
| 3178 | 2013-02-18 | 86,800,963 | -46,000 | 21.1638 | 410,139,000 | 2013-01-31 |
| 3179 | 2013-02-15 | 86,846,963 | 68,000 | 21.1750 | 410,139,000 | 2013-01-31 |
| 3180 | 2013-02-14 | 86,778,963 | 168,000 | 21.1584 | 410,139,000 | 2013-01-31 |
| 3181 | 2013-02-08 | 86,610,963 | 42,000 | 21.1175 | 410,139,000 | 2013-01-31 |
| 3182 | 2013-02-07 | 86,568,963 | -94,000 | 21.1072 | 410,139,000 | 2013-01-31 |
| 3183 | 2013-02-06 | 86,662,963 | -142,000 | 21.1301 | 410,139,000 | 2013-01-31 |
| 3184 | 2013-02-05 | 86,804,963 | -144,000 | 21.1648 | 410,139,000 | 2013-01-31 |
| 3185 | 2013-02-04 | 86,948,963 | -44,000 | 21.1999 | 410,139,000 | 2013-01-31 |
| 3186 | 2013-02-01 | 86,992,963 | -36,000 | 21.2106 | 410,139,000 | 2013-01-31 |
| 3187 | 2013-01-31 | 87,028,963 | 84,000 | 21.2194 | 410,139,000 | 2013-01-31 |
| 3188 | 2013-01-30 | 86,944,963 | 10,000 | 21.1989 | 410,139,000 | 2012-12-31 |
| 3189 | 2013-01-29 | 86,934,963 | -80,000 | 21.1965 | 410,139,000 | 2012-12-31 |
| 3190 | 2013-01-28 | 87,014,963 | -14,000 | 21.2160 | 410,139,000 | 2012-12-31 |
| 3191 | 2013-01-25 | 87,028,963 | 56,000 | 21.2194 | 410,139,000 | 2012-12-31 |
| 3192 | 2013-01-24 | 86,972,963 | -24,000 | 21.2057 | 410,139,000 | 2012-12-31 |
| 3193 | 2013-01-23 | 86,996,963 | 14,000 | 21.2116 | 410,139,000 | 2012-12-31 |
| 3194 | 2013-01-22 | 86,982,963 | -90,000 | 21.2082 | 410,139,000 | 2012-12-31 |
| 3195 | 2013-01-21 | 87,072,963 | 150,000 | 21.2301 | 410,139,000 | 2012-12-31 |
| 3196 | 2013-01-18 | 86,922,963 | 148,000 | 21.1935 | 410,139,000 | 2012-12-31 |
| 3197 | 2013-01-17 | 86,774,963 | 34,000 | 21.1575 | 410,139,000 | 2012-12-31 |
| 3198 | 2013-01-16 | 86,740,963 | 120,000 | 21.1492 | 410,139,000 | 2012-12-31 |
| 3199 | 2013-01-15 | 86,620,963 | -48,000 | 21.1199 | 410,139,000 | 2012-12-31 |
| 3200 | 2013-01-14 | 86,668,963 | 160,000 | 21.1316 | 410,139,000 | 2012-12-31 |
| 3201 | 2013-01-11 | 86,508,963 | 24,000 | 21.0926 | 410,139,000 | 2012-12-31 |
| 3202 | 2013-01-10 | 86,484,963 | 94,000 | 21.0867 | 410,139,000 | 2012-12-31 |
| 3203 | 2013-01-09 | 86,390,963 | 36,000 | 21.0638 | 410,139,000 | 2012-12-31 |
| 3204 | 2013-01-08 | 86,354,963 | 74,000 | 21.0550 | 410,139,000 | 2012-12-31 |
| 3205 | 2013-01-07 | 86,280,963 | -74,000 | 21.0370 | 410,139,000 | 2012-12-31 |
| 3206 | 2013-01-04 | 86,354,963 | 40,000 | 21.0550 | 410,139,000 | 2012-12-31 |
| 3207 | 2013-01-03 | 86,314,963 | -32,000 | 21.0453 | 410,139,000 | 2012-12-31 |
| 3208 | 2013-01-02 | 86,346,963 | -36,000 | 21.0531 | 410,139,000 | 2012-12-31 |
| 3209 | 2012-12-31 | 86,382,963 | 0 | 21.0619 | 410,139,000 | 2012-12-31 |
| 3210 | 2012-12-28 | 86,382,963 | 122,000 | 21.0619 | 410,139,000 | 2012-11-30 |
| 3211 | 2012-12-27 | 86,260,963 | 140,000 | 21.0321 | 410,139,000 | 2012-11-30 |
| 3212 | 2012-12-24 | 86,120,963 | 0 | 20.9980 | 410,139,000 | 2012-11-30 |
| 3213 | 2012-12-21 | 86,120,963 | -70,000 | 20.9980 | 410,139,000 | 2012-11-30 |
| 3214 | 2012-12-20 | 86,190,963 | 51,000 | 21.0151 | 410,139,000 | 2012-11-30 |
| 3215 | 2012-12-19 | 86,139,963 | 196,000 | 21.0026 | 410,139,000 | 2012-11-30 |
| 3216 | 2012-12-18 | 85,943,963 | 444,000 | 20.9548 | 410,139,000 | 2012-11-30 |
| 3217 | 2012-12-17 | 85,499,963 | 230,000 | 20.8466 | 410,139,000 | 2012-11-30 |
| 3218 | 2012-12-14 | 85,269,963 | -42,000 | 20.7905 | 410,139,000 | 2012-11-30 |
| 3219 | 2012-12-13 | 85,311,963 | -16,000 | 20.8007 | 410,139,000 | 2012-11-30 |
| 3220 | 2012-12-12 | 85,327,963 | 450,000 | 20.8046 | 410,139,000 | 2012-11-30 |
| 3221 | 2012-12-11 | 84,877,963 | 432,000 | 20.6949 | 410,139,000 | 2012-11-30 |
| 3222 | 2012-12-10 | 84,445,963 | 808,000 | 20.5896 | 410,139,000 | 2012-11-30 |
| 3223 | 2012-12-07 | 83,637,963 | 12,000 | 20.3926 | 410,139,000 | 2012-11-30 |
| 3224 | 2012-12-06 | 83,625,963 | 40,000 | 20.3897 | 410,139,000 | 2012-11-30 |
| 3225 | 2012-12-05 | 83,585,963 | -42,000 | 20.3799 | 410,139,000 | 2012-11-30 |
| 3226 | 2012-12-04 | 83,627,963 | -532,000 | 20.3902 | 410,139,000 | 2012-11-30 |
| 3227 | 2012-12-03 | 84,159,963 | -834,000 | 20.5199 | 410,139,000 | 2012-11-30 |
| 3228 | 2012-11-30 | 84,993,963 | 324,000 | 20.7232 | 410,139,000 | 2012-11-30 |
| 3229 | 2012-11-29 | 84,669,963 | -68,000 | 20.6442 | 410,139,000 | 2012-10-31 |
| 3230 | 2012-11-28 | 84,737,963 | 230,000 | 20.6608 | 410,139,000 | 2012-10-31 |
| 3231 | 2012-11-27 | 84,507,963 | -56,000 | 20.6047 | 410,139,000 | 2012-10-31 |
| 3232 | 2012-11-26 | 84,563,963 | -6,000 | 20.6184 | 410,139,000 | 2012-10-31 |
| 3233 | 2012-11-23 | 84,569,963 | 52,000 | 20.6198 | 410,139,000 | 2012-10-31 |
| 3234 | 2012-11-22 | 84,517,963 | 14,000 | 20.6072 | 410,139,000 | 2012-10-31 |
| 3235 | 2012-11-21 | 84,503,963 | 78,000 | 20.6037 | 410,139,000 | 2012-10-31 |
| 3236 | 2012-11-20 | 84,425,963 | 28,000 | 20.5847 | 410,139,000 | 2012-10-31 |
| 3237 | 2012-11-19 | 84,397,963 | -54,000 | 20.5779 | 410,139,000 | 2012-10-31 |
| 3238 | 2012-11-16 | 84,451,963 | -48,000 | 20.5911 | 410,139,000 | 2012-10-31 |
| 3239 | 2012-11-15 | 84,499,963 | 22,000 | 20.6028 | 410,139,000 | 2012-10-31 |
| 3240 | 2012-11-14 | 84,477,963 | -176,000 | 20.5974 | 410,139,000 | 2012-10-31 |
| 3241 | 2012-11-13 | 84,653,963 | 10,000 | 20.6403 | 410,139,000 | 2012-10-31 |
| 3242 | 2012-11-12 | 84,643,963 | 86,000 | 20.6379 | 410,139,000 | 2012-10-31 |
| 3243 | 2012-11-09 | 84,557,963 | -40,000 | 20.6169 | 410,139,000 | 2012-10-31 |
| 3244 | 2012-11-08 | 84,597,963 | 190,000 | 20.6267 | 410,139,000 | 2012-10-31 |
| 3245 | 2012-11-07 | 84,407,963 | -618,000 | 20.5803 | 410,139,000 | 2012-10-31 |
| 3246 | 2012-11-06 | 85,025,963 | -90,000 | 20.7310 | 410,139,000 | 2012-10-31 |
| 3247 | 2012-11-05 | 85,115,963 | -98,000 | 20.7530 | 410,139,000 | 2012-10-31 |
| 3248 | 2012-11-02 | 85,213,963 | 88,000 | 20.7768 | 410,139,000 | 2012-10-31 |
| 3249 | 2012-11-01 | 85,125,963 | 170,000 | 20.7554 | 410,139,000 | 2012-10-31 |
| 3250 | 2012-10-31 | 84,955,963 | 102,000 | 20.7139 | 410,139,000 | 2012-10-31 |
| 3251 | 2012-10-30 | 84,853,963 | -2,176,000 | 20.6891 | 410,139,000 | 2012-09-30 |
| 3252 | 2012-10-29 | 87,029,963 | -344,000 | 21.2196 | 410,139,000 | 2012-09-30 |
| 3253 | 2012-10-26 | 87,373,963 | -116,000 | 21.3035 | 410,139,000 | 2012-09-30 |
| 3254 | 2012-10-25 | 87,489,963 | -620,000 | 21.3318 | 410,139,000 | 2012-09-30 |
| 3255 | 2012-10-24 | 88,109,963 | -878,000 | 21.4830 | 410,139,000 | 2012-09-30 |
| 3256 | 2012-10-22 | 88,987,963 | -272,000 | 21.6970 | 410,139,000 | 2012-09-30 |
| 3257 | 2012-10-19 | 89,259,963 | -131,000 | 21.7633 | 410,139,000 | 2012-09-30 |
| 3258 | 2012-10-18 | 89,390,963 | -340,000 | 21.7953 | 410,139,000 | 2012-09-30 |
| 3259 | 2012-10-17 | 89,730,963 | -8,000 | 21.8782 | 410,139,000 | 2012-09-30 |
| 3260 | 2012-10-16 | 89,738,963 | -14,000 | 21.8801 | 410,139,000 | 2012-09-30 |
| 3261 | 2012-10-15 | 89,752,963 | 10,000 | 21.8835 | 410,139,000 | 2012-09-30 |
| 3262 | 2012-10-12 | 89,742,963 | -54,000 | 21.8811 | 410,139,000 | 2012-09-30 |
| 3263 | 2012-10-11 | 89,796,963 | -42,000 | 21.8943 | 410,139,000 | 2012-09-30 |
| 3264 | 2012-10-10 | 89,838,963 | -22,000 | 21.9045 | 410,139,000 | 2012-09-30 |
| 3265 | 2012-10-09 | 89,860,963 | 32,000 | 21.9099 | 410,139,000 | 2012-09-30 |
| 3266 | 2012-10-08 | 89,828,963 | 12,000 | 21.9021 | 410,139,000 | 2012-09-30 |
| 3267 | 2012-10-05 | 89,816,963 | 86,000 | 21.8992 | 410,139,000 | 2012-09-30 |
| 3268 | 2012-10-04 | 89,730,963 | -38,000 | 21.8782 | 410,139,000 | 2012-09-30 |
| 3269 | 2012-10-03 | 89,768,963 | -88,000 | 21.8874 | 410,139,000 | 2012-09-30 |
| 3270 | 2012-09-28 | 89,856,963 | 6,000 | 21.9089 | 410,139,000 | 2012-08-31 |
| 3271 | 2012-09-27 | 89,850,963 | 0 | 21.9074 | 410,139,000 | 2012-08-31 |
| 3272 | 2012-09-26 | 89,850,963 | -198,000 | 21.9074 | 410,139,000 | 2012-08-31 |
| 3273 | 2012-09-25 | 90,048,963 | 32,000 | 21.9557 | 410,139,000 | 2012-08-31 |
| 3274 | 2012-09-24 | 90,016,963 | -62,000 | 21.9479 | 410,139,000 | 2012-08-31 |
| 3275 | 2012-09-21 | 90,078,963 | -76,000 | 21.9630 | 410,139,000 | 2012-08-31 |
| 3276 | 2012-09-20 | 90,154,963 | -134,000 | 21.9816 | 410,139,000 | 2012-08-31 |
| 3277 | 2012-09-19 | 90,288,963 | -134,000 | 22.0142 | 410,139,000 | 2012-08-31 |
| 3278 | 2012-09-18 | 90,422,963 | 74,000 | 22.0469 | 410,139,000 | 2012-08-31 |
| 3279 | 2012-09-17 | 90,348,963 | -796,000 | 22.0289 | 410,139,000 | 2012-08-31 |
| 3280 | 2012-09-14 | 91,144,963 | -360,000 | 22.2229 | 410,139,000 | 2012-08-31 |
| 3281 | 2012-09-13 | 91,504,963 | 10,000 | 22.3107 | 410,139,000 | 2012-08-31 |
| 3282 | 2012-09-12 | 91,494,963 | -448,000 | 22.3083 | 410,139,000 | 2012-08-31 |
| 3283 | 2012-09-11 | 91,942,963 | -204,000 | 22.4175 | 410,139,000 | 2012-08-31 |
| 3284 | 2012-09-10 | 92,146,963 | -346,000 | 22.4673 | 410,139,000 | 2012-08-31 |
| 3285 | 2012-09-07 | 92,492,963 | -214,000 | 22.5516 | 410,139,000 | 2012-08-31 |
| 3286 | 2012-09-06 | 92,706,963 | -170,000 | 22.6038 | 410,139,000 | 2012-08-31 |
| 3287 | 2012-09-05 | 92,876,963 | -326,000 | 22.6452 | 410,139,000 | 2012-08-31 |
| 3288 | 2012-09-04 | 93,202,963 | -322,000 | 22.7247 | 410,139,000 | 2012-08-31 |
| 3289 | 2012-09-03 | 93,524,963 | -90,000 | 22.8032 | 410,139,000 | 2012-08-31 |
| 3290 | 2012-08-31 | 93,614,963 | 132,000 | 22.8252 | 410,139,000 | 2012-08-31 |
| 3291 | 2012-08-30 | 93,482,963 | -40,000 | 22.7930 | 410,139,000 | 2012-07-31 |
| 3292 | 2012-08-29 | 93,522,963 | 4,000 | 22.8027 | 410,139,000 | 2012-07-31 |
| 3293 | 2012-08-28 | 93,518,963 | -146,000 | 22.8018 | 410,139,000 | 2012-07-31 |
| 3294 | 2012-08-27 | 93,664,963 | -34,000 | 22.8374 | 410,139,000 | 2012-07-31 |
| 3295 | 2012-08-24 | 93,698,963 | -8,000 | 22.8457 | 410,139,000 | 2012-07-31 |
| 3296 | 2012-08-23 | 93,706,963 | -2,000 | 22.8476 | 410,139,000 | 2012-07-31 |
| 3297 | 2012-08-22 | 93,708,963 | -72,000 | 22.8481 | 410,139,000 | 2012-07-31 |
| 3298 | 2012-08-21 | 93,780,963 | 14,000 | 22.8657 | 410,139,000 | 2012-07-31 |
| 3299 | 2012-08-20 | 93,766,963 | -22,000 | 22.8622 | 410,139,000 | 2012-07-31 |
| 3300 | 2012-08-17 | 93,788,963 | 112,000 | 22.8676 | 410,139,000 | 2012-07-31 |
| 3301 | 2012-08-16 | 93,676,963 | -44,000 | 22.8403 | 410,139,000 | 2012-07-31 |
| 3302 | 2012-08-15 | 93,720,963 | 0 | 22.8510 | 410,139,000 | 2012-07-31 |
| 3303 | 2012-08-14 | 93,720,963 | 6,000 | 22.8510 | 410,139,000 | 2012-07-31 |
| 3304 | 2012-08-13 | 93,714,963 | -80,000 | 22.8496 | 410,139,000 | 2012-07-31 |
| 3305 | 2012-08-10 | 93,794,963 | 266,000 | 22.8691 | 410,139,000 | 2012-07-31 |
| 3306 | 2012-08-09 | 93,528,963 | 26,000 | 22.8042 | 410,139,000 | 2012-07-31 |
| 3307 | 2012-08-08 | 93,502,963 | -88,000 | 22.7979 | 410,139,000 | 2012-07-31 |
| 3308 | 2012-08-07 | 93,590,963 | -138,000 | 22.8193 | 410,139,000 | 2012-07-31 |
| 3309 | 2012-08-06 | 93,728,963 | 304,000 | 22.8530 | 410,139,000 | 2012-07-31 |
| 3310 | 2012-08-03 | 93,424,963 | -178,000 | 22.7789 | 410,139,000 | 2012-07-31 |
| 3311 | 2012-08-02 | 93,602,963 | 68,000 | 22.8223 | 410,139,000 | 2012-07-31 |
| 3312 | 2012-08-01 | 93,534,963 | 18,000 | 22.8057 | 410,139,000 | 2012-07-31 |
| 3313 | 2012-07-31 | 93,516,963 | 90,000 | 22.8013 | 410,139,000 | 2012-07-31 |
| 3314 | 2012-07-30 | 93,426,963 | 20,000 | 22.7793 | 410,139,000 | 2012-06-30 |
| 3315 | 2012-07-27 | 93,406,963 | 40,900 | 22.7745 | 410,139,000 | 2012-06-30 |
| 3316 | 2012-07-26 | 93,366,063 | 0 | 22.7645 | 410,139,000 | 2012-06-30 |
| 3317 | 2012-07-25 | 93,366,063 | -12,000 | 22.7645 | 410,139,000 | 2012-06-30 |
| 3318 | 2012-07-24 | 93,378,063 | 0 | 22.7674 | 410,139,000 | 2012-06-30 |
| 3319 | 2012-07-23 | 93,378,063 | 100,000 | 22.7674 | 410,139,000 | 2012-06-30 |
| 3320 | 2012-07-20 | 93,278,063 | 0 | 22.7430 | 410,139,000 | 2012-06-30 |
| 3321 | 2012-07-19 | 93,278,063 | -2,000 | 22.7430 | 410,139,000 | 2012-06-30 |
| 3322 | 2012-07-18 | 93,280,063 | 10,000 | 22.7435 | 410,139,000 | 2012-06-30 |
| 3323 | 2012-07-17 | 93,270,063 | 354,000 | 22.7411 | 410,139,000 | 2012-06-30 |
| 3324 | 2012-07-16 | 92,916,063 | 134,000 | 22.6548 | 410,139,000 | 2012-06-30 |
| 3325 | 2012-07-13 | 92,782,063 | 38,000 | 22.6221 | 410,139,000 | 2012-06-30 |
| 3326 | 2012-07-12 | 92,744,063 | -30,000 | 22.6128 | 410,139,000 | 2012-06-30 |
| 3327 | 2012-07-11 | 92,774,063 | 52,000 | 22.6202 | 410,139,000 | 2012-06-30 |
| 3328 | 2012-07-10 | 92,722,063 | 174,000 | 22.6075 | 410,139,000 | 2012-06-30 |
| 3329 | 2012-07-09 | 92,548,063 | -28,000 | 22.5650 | 410,139,000 | 2012-06-30 |
| 3330 | 2012-07-06 | 92,576,063 | -32,000 | 22.5719 | 410,139,000 | 2012-06-30 |
| 3331 | 2012-07-05 | 92,608,063 | -12,000 | 22.5797 | 410,139,000 | 2012-06-30 |
| 3332 | 2012-07-04 | 92,620,063 | -176,000 | 22.5826 | 410,139,000 | 2012-06-30 |
| 3333 | 2012-07-03 | 92,796,063 | 0 | 22.6255 | 410,139,000 | 2012-06-30 |
| 3334 | 2012-06-29 | 92,796,063 | -44,000 | 22.6255 | 410,139,000 | 2012-05-31 |
| 3335 | 2012-06-28 | 92,840,063 | -199,000 | 22.6362 | 410,139,000 | 2012-05-31 |
| 3336 | 2012-06-27 | 93,039,063 | -114,000 | 22.6848 | 410,139,000 | 2012-05-31 |
| 3337 | 2012-06-26 | 93,153,063 | -1,422,000 | 22.7126 | 410,139,000 | 2012-05-31 |
| 3338 | 2012-06-25 | 94,575,063 | -2,148,000 | 23.0593 | 410,139,000 | 2012-05-31 |
| 3339 | 2012-06-22 | 96,723,063 | -2,247,000 | 23.5830 | 410,139,000 | 2012-05-31 |
| 3340 | 2012-06-21 | 98,970,063 | 20,000 | 24.1309 | 410,139,000 | 2012-05-31 |
| 3341 | 2012-06-20 | 98,950,063 | -104,000 | 24.1260 | 410,139,000 | 2012-05-31 |
| 3342 | 2012-06-19 | 99,054,063 | -50,000 | 24.1513 | 410,139,000 | 2012-05-31 |
| 3343 | 2012-06-18 | 99,104,063 | 0 | 24.1635 | 410,139,000 | 2012-05-31 |
| 3344 | 2012-06-15 | 99,104,063 | -20,000 | 24.1635 | 410,139,000 | 2012-05-31 |
| 3345 | 2012-06-14 | 99,124,063 | 98,000 | 24.1684 | 410,139,000 | 2012-05-31 |
| 3346 | 2012-06-13 | 99,026,063 | 0 | 24.1445 | 410,139,000 | 2012-05-31 |
| 3347 | 2012-06-12 | 99,026,063 | 64,000 | 24.1445 | 410,139,000 | 2012-05-31 |
| 3348 | 2012-06-11 | 98,962,063 | 0 | 24.1289 | 410,139,000 | 2012-05-31 |
| 3349 | 2012-06-08 | 98,962,063 | 216,000 | 24.1289 | 410,139,000 | 2012-05-31 |
| 3350 | 2012-06-07 | 98,746,063 | 32,000 | 24.0762 | 410,139,000 | 2012-05-31 |
| 3351 | 2012-06-06 | 98,714,063 | 4,000 | 24.0684 | 410,139,000 | 2012-05-31 |
| 3352 | 2012-06-05 | 98,710,063 | -100,000 | 24.0675 | 410,139,000 | 2012-05-31 |
| 3353 | 2012-06-04 | 98,810,063 | -50,000 | 24.0918 | 410,139,000 | 2012-05-31 |
| 3354 | 2012-06-01 | 98,860,063 | -26,000 | 24.1040 | 410,139,000 | 2012-05-31 |
| 3355 | 2012-05-31 | 98,886,063 | 0 | 24.1104 | 410,139,000 | 2012-05-31 |
| 3356 | 2012-05-30 | 98,886,063 | 0 | 24.1104 | 410,139,000 | 2012-04-30 |
| 3357 | 2012-05-29 | 98,886,063 | 0 | 24.1104 | 410,139,000 | 2012-04-30 |
| 3358 | 2012-05-28 | 98,886,063 | 20,000 | 24.1104 | 410,139,000 | 2012-04-30 |
| 3359 | 2012-05-25 | 98,866,063 | 0 | 24.1055 | 410,139,000 | 2012-04-30 |
| 3360 | 2012-05-24 | 98,866,063 | 2,000 | 24.1055 | 410,139,000 | 2012-04-30 |
| 3361 | 2012-05-23 | 98,864,063 | 0 | 24.1050 | 410,139,000 | 2012-04-30 |
| 3362 | 2012-05-22 | 98,864,063 | 66,000 | 24.1050 | 410,139,000 | 2012-04-30 |
| 3363 | 2012-05-21 | 98,798,063 | 0 | 24.0889 | 410,139,000 | 2012-04-30 |
| 3364 | 2012-05-18 | 98,798,063 | 134,000 | 24.0889 | 410,139,000 | 2012-04-30 |
| 3365 | 2012-05-17 | 98,664,063 | 0 | 24.0562 | 410,139,000 | 2012-04-30 |
| 3366 | 2012-05-16 | 98,664,063 | 0 | 24.0562 | 410,139,000 | 2012-04-30 |
| 3367 | 2012-05-15 | 98,664,063 | 0 | 24.0562 | 410,139,000 | 2012-04-30 |
| 3368 | 2012-05-14 | 98,664,063 | 0 | 24.0562 | 410,139,000 | 2012-04-30 |
| 3369 | 2012-05-11 | 98,664,063 | 60,000 | 24.0562 | 410,139,000 | 2012-04-30 |
| 3370 | 2012-05-10 | 98,604,063 | 12,000 | 24.0416 | 410,139,000 | 2012-04-30 |
| 3371 | 2012-05-09 | 98,592,063 | -22,000 | 24.0387 | 410,139,000 | 2012-04-30 |
| 3372 | 2012-05-08 | 98,614,063 | 0 | 24.0441 | 410,139,000 | 2012-04-30 |
| 3373 | 2012-05-07 | 98,614,063 | 0 | 24.0441 | 410,139,000 | 2012-04-30 |
| 3374 | 2012-05-04 | 98,614,063 | 50,000 | 24.0441 | 410,139,000 | 2012-04-30 |
| 3375 | 2012-05-03 | 98,564,063 | 0 | 24.0319 | 410,139,000 | 2012-04-30 |
| 3376 | 2012-05-02 | 98,564,063 | 0 | 24.0319 | 410,139,000 | 2012-04-30 |
| 3377 | 2012-04-30 | 98,564,063 | 0 | 24.0319 | 410,139,000 | 2012-04-30 |
| 3378 | 2012-04-27 | 98,564,063 | 10,000 | 24.0319 | 410,139,000 | 2012-03-31 |
| 3379 | 2012-04-26 | 98,554,063 | -24,000 | 24.0294 | 410,139,000 | 2012-03-31 |
| 3380 | 2012-04-25 | 98,578,063 | 0 | 24.0353 | 410,139,000 | 2012-03-31 |
| 3381 | 2012-04-24 | 98,578,063 | 30,000 | 24.0353 | 410,139,000 | 2012-03-31 |
| 3382 | 2012-04-23 | 98,548,063 | 0 | 24.0280 | 410,139,000 | 2012-03-31 |
| 3383 | 2012-04-20 | 98,548,063 | 0 | 24.0280 | 410,139,000 | 2012-03-31 |
| 3384 | 2012-04-19 | 98,548,063 | 54,000 | 24.0280 | 410,139,000 | 2012-03-31 |
| 3385 | 2012-04-18 | 98,494,063 | 0 | 24.0148 | 410,139,000 | 2012-03-31 |
| 3386 | 2012-04-17 | 98,494,063 | 0 | 24.0148 | 410,139,000 | 2012-03-31 |
| 3387 | 2012-04-16 | 98,494,063 | -10,000 | 24.0148 | 410,139,000 | 2012-03-31 |
| 3388 | 2012-04-13 | 98,504,063 | 200,000 | 24.0172 | 410,139,000 | 2012-03-31 |
| 3389 | 2012-04-12 | 98,304,063 | 0 | 23.9685 | 410,139,000 | 2012-03-31 |
| 3390 | 2012-04-11 | 98,304,063 | 2,000 | 23.9685 | 410,139,000 | 2012-03-31 |
| 3391 | 2012-04-10 | 98,302,063 | 40,000 | 23.9680 | 410,139,000 | 2012-03-31 |
| 3392 | 2012-04-05 | 98,262,063 | 0 | 23.9582 | 410,139,000 | 2012-03-31 |
| 3393 | 2012-04-03 | 98,262,063 | 20,000 | 23.9582 | 410,139,000 | 2012-03-31 |
| 3394 | 2012-04-02 | 98,242,063 | 0 | 23.9534 | 410,139,000 | 2012-03-31 |
| 3395 | 2012-03-30 | 98,242,063 | 0 | 23.9534 | 410,139,000 | 2012-02-29 |
| 3396 | 2012-03-29 | 98,242,063 | 0 | 23.9534 | 410,139,000 | 2012-02-29 |
| 3397 | 2012-03-28 | 98,242,063 | 0 | 23.9534 | 410,139,000 | 2012-02-29 |
| 3398 | 2012-03-27 | 98,242,063 | -20,000 | 23.9534 | 410,139,000 | 2012-02-29 |
| 3399 | 2012-03-26 | 98,262,063 | 0 | 23.9582 | 410,139,000 | 2012-02-29 |
| 3400 | 2012-03-23 | 98,262,063 | 670,000 | 23.9582 | 410,139,000 | 2012-02-29 |
| 3401 | 2012-03-22 | 97,592,063 | 0 | 23.7949 | 410,139,000 | 2012-02-29 |
| 3402 | 2012-03-21 | 97,592,063 | 0 | 23.7949 | 410,139,000 | 2012-02-29 |
| 3403 | 2012-03-20 | 97,592,063 | 158,000 | 23.7949 | 410,139,000 | 2012-02-29 |
| 3404 | 2012-03-19 | 97,434,063 | -12,000 | 23.7564 | 410,139,000 | 2012-02-29 |
| 3405 | 2012-03-16 | 97,446,063 | 0 | 23.7593 | 410,139,000 | 2012-02-29 |
| 3406 | 2012-03-15 | 97,446,063 | 0 | 23.7593 | 410,139,000 | 2012-02-29 |
| 3407 | 2012-03-14 | 97,446,063 | 50,000 | 23.7593 | 410,139,000 | 2012-02-29 |
| 3408 | 2012-03-13 | 97,396,063 | 22,000 | 23.7471 | 410,139,000 | 2012-02-29 |
| 3409 | 2012-03-12 | 97,374,063 | 0 | 23.7417 | 410,139,000 | 2012-02-29 |
| 3410 | 2012-03-09 | 97,374,063 | -260,000 | 23.7417 | 410,139,000 | 2012-02-29 |
| 3411 | 2012-03-08 | 97,634,063 | 96,000 | 23.8051 | 410,139,000 | 2012-02-29 |
| 3412 | 2012-03-07 | 97,538,063 | -750,000 | 23.7817 | 410,139,000 | 2012-02-29 |
| 3413 | 2012-03-06 | 98,288,063 | -158,000 | 23.9646 | 410,139,000 | 2012-02-29 |
| 3414 | 2012-03-05 | 98,446,063 | -4,000 | 24.0031 | 410,139,000 | 2012-02-29 |
| 3415 | 2012-03-02 | 98,450,063 | -168,000 | 24.0041 | 410,139,000 | 2012-02-29 |
| 3416 | 2012-03-01 | 98,618,063 | -40,000 | 24.0450 | 410,139,000 | 2012-02-29 |
| 3417 | 2012-02-29 | 98,658,063 | 0 | 24.0548 | 410,139,000 | 2012-02-29 |
| 3418 | 2012-02-28 | 98,658,063 | 0 | 24.0548 | 410,139,000 | 2012-01-31 |
| 3419 | 2012-02-27 | 98,658,063 | -8,000 | 24.0548 | 410,139,000 | 2012-01-31 |
| 3420 | 2012-02-24 | 98,666,063 | 160,000 | 24.0567 | 410,139,000 | 2012-01-31 |
| 3421 | 2012-02-23 | 98,506,063 | 0 | 24.0177 | 410,139,000 | 2012-01-31 |
| 3422 | 2012-02-22 | 98,506,063 | -16,000 | 24.0177 | 410,139,000 | 2012-01-31 |
| 3423 | 2012-02-21 | 98,522,063 | 0 | 24.0216 | 410,139,000 | 2012-01-31 |
| 3424 | 2012-02-20 | 98,522,063 | 0 | 24.0216 | 410,139,000 | 2012-01-31 |
| 3425 | 2012-02-17 | 98,522,063 | 0 | 24.0216 | 410,139,000 | 2012-01-31 |
| 3426 | 2012-02-16 | 98,522,063 | 0 | 24.0216 | 410,139,000 | 2012-01-31 |
| 3427 | 2012-02-15 | 98,522,063 | 30,000 | 24.0216 | 410,139,000 | 2012-01-31 |
| 3428 | 2012-02-14 | 98,492,063 | -10,000 | 24.0143 | 410,139,000 | 2012-01-31 |
| 3429 | 2012-02-13 | 98,502,063 | 0 | 24.0168 | 410,139,000 | 2012-01-31 |
| 3430 | 2012-02-10 | 98,502,063 | 78,000 | 24.0168 | 410,139,000 | 2012-01-31 |
| 3431 | 2012-02-09 | 98,424,063 | 0 | 23.9977 | 410,139,000 | 2012-01-31 |
| 3432 | 2012-02-08 | 98,424,063 | 70,000 | 23.9977 | 410,139,000 | 2012-01-31 |
| 3433 | 2012-02-07 | 98,354,063 | 20,000 | 23.9807 | 410,139,000 | 2012-01-31 |
| 3434 | 2012-02-06 | 98,334,063 | 54,000 | 23.9758 | 410,139,000 | 2012-01-31 |
| 3435 | 2012-02-03 | 98,280,063 | 20,000 | 23.9626 | 410,139,000 | 2012-01-31 |
| 3436 | 2012-02-02 | 98,260,063 | 0 | 23.9577 | 410,139,000 | 2012-01-31 |
| 3437 | 2012-02-01 | 98,260,063 | 102,000 | 23.9577 | 410,139,000 | 2012-01-31 |
| 3438 | 2012-01-31 | 98,158,063 | 60,000 | 23.9329 | 410,139,000 | 2012-01-31 |
| 3439 | 2012-01-30 | 98,098,063 | 200,000 | 23.9182 | 410,139,000 | 2011-12-31 |
| 3440 | 2012-01-27 | 97,898,063 | 18,000 | 23.8695 | 410,139,000 | 2011-12-31 |
| 3441 | 2012-01-26 | 97,880,063 | 0 | 23.8651 | 410,139,000 | 2011-12-31 |
| 3442 | 2012-01-20 | 97,880,063 | 0 | 23.8651 | 410,139,000 | 2011-12-31 |
| 3443 | 2012-01-19 | 97,880,063 | 50,000 | 23.8651 | 410,139,000 | 2011-12-31 |
| 3444 | 2012-01-18 | 97,830,063 | 24,000 | 23.8529 | 410,139,000 | 2011-12-31 |
| 3445 | 2012-01-17 | 97,806,063 | 0 | 23.8471 | 410,139,000 | 2011-12-31 |
| 3446 | 2012-01-16 | 97,806,063 | 0 | 23.8471 | 410,139,000 | 2011-12-31 |
| 3447 | 2012-01-13 | 97,806,063 | 4,000 | 23.8471 | 410,139,000 | 2011-12-31 |
| 3448 | 2012-01-12 | 97,802,063 | 0 | 23.8461 | 410,139,000 | 2011-12-31 |
| 3449 | 2012-01-11 | 97,802,063 | 0 | 23.8461 | 410,139,000 | 2011-12-31 |
| 3450 | 2012-01-10 | 97,802,063 | 0 | 23.8461 | 410,139,000 | 2011-12-31 |
| 3451 | 2012-01-09 | 97,802,063 | 0 | 23.8461 | 410,139,000 | 2011-12-31 |
| 3452 | 2012-01-06 | 97,802,063 | 0 | 23.8461 | 410,139,000 | 2011-12-31 |
| 3453 | 2012-01-05 | 97,802,063 | -38,000 | 23.8461 | 410,139,000 | 2011-12-31 |
| 3454 | 2012-01-04 | 97,840,063 | 88,000 | 23.8553 | 410,139,000 | 2011-12-31 |
| 3455 | 2012-01-03 | 97,752,063 | 0 | 23.8339 | 410,139,000 | 2011-12-31 |
| 3456 | 2011-12-30 | 97,752,063 | 0 | 23.8339 | 410,139,000 | 2011-11-30 |
| 3457 | 2011-12-29 | 97,752,063 | 0 | 23.8339 | 410,139,000 | 2011-11-30 |
| 3458 | 2011-12-28 | 97,752,063 | 0 | 23.8339 | 410,139,000 | 2011-11-30 |
| 3459 | 2011-12-23 | 97,752,063 | 0 | 23.8339 | 410,139,000 | 2011-11-30 |
| 3460 | 2011-12-22 | 97,752,063 | 0 | 23.8339 | 410,139,000 | 2011-11-30 |
| 3461 | 2011-12-21 | 97,752,063 | 0 | 23.8339 | 410,139,000 | 2011-11-30 |
| 3462 | 2011-12-20 | 97,752,063 | 0 | 23.8339 | 410,139,000 | 2011-11-30 |
| 3463 | 2011-12-19 | 97,752,063 | 0 | 23.8339 | 410,139,000 | 2011-11-30 |
| 3464 | 2011-12-16 | 97,752,063 | 0 | 23.8339 | 410,139,000 | 2011-11-30 |
| 3465 | 2011-12-15 | 97,752,063 | 100,000 | 23.8339 | 410,139,000 | 2011-11-30 |
| 3466 | 2011-12-14 | 97,652,063 | -30,000 | 23.8095 | 410,139,000 | 2011-11-30 |
| 3467 | 2011-12-13 | 97,682,063 | -74,000 | 23.8168 | 410,139,000 | 2011-11-30 |
| 3468 | 2011-12-12 | 97,756,063 | 0 | 23.8349 | 410,139,000 | 2011-11-30 |
| 3469 | 2011-12-09 | 97,756,063 | 92,000 | 23.8349 | 410,139,000 | 2011-11-30 |
| 3470 | 2011-12-08 | 97,664,063 | 150,000 | 23.8124 | 410,139,000 | 2011-11-30 |
| 3471 | 2011-12-07 | 97,514,063 | 0 | 23.7759 | 410,139,000 | 2011-11-30 |
| 3472 | 2011-12-06 | 97,514,063 | 0 | 23.7759 | 410,139,000 | 2011-11-30 |
| 3473 | 2011-12-05 | 97,514,063 | 144,000 | 23.7759 | 410,139,000 | 2011-11-30 |
| 3474 | 2011-12-02 | 97,370,063 | 70,000 | 23.7407 | 410,139,000 | 2011-11-30 |
| 3475 | 2011-12-01 | 97,300,063 | 0 | 23.7237 | 410,139,000 | 2011-11-30 |
| 3476 | 2011-11-30 | 97,300,063 | -82,000 | 23.7237 | 410,139,000 | 2011-11-30 |
| 3477 | 2011-11-29 | 97,382,063 | -10,000 | 23.7437 | 410,139,000 | 2011-10-31 |
| 3478 | 2011-11-28 | 97,392,063 | 0 | 23.7461 | 410,139,000 | 2011-10-31 |
| 3479 | 2011-11-25 | 97,392,063 | 16,000 | 23.7461 | 410,139,000 | 2011-10-31 |
| 3480 | 2011-11-24 | 97,376,063 | 2,000 | 23.7422 | 410,139,000 | 2011-10-31 |
| 3481 | 2011-11-23 | 97,374,063 | 52,000 | 23.7417 | 410,139,000 | 2011-10-31 |
| 3482 | 2011-11-22 | 97,322,063 | 94,000 | 23.7290 | 410,139,000 | 2011-10-31 |
| 3483 | 2011-11-21 | 97,228,063 | 0 | 23.7061 | 410,139,000 | 2011-10-31 |
| 3484 | 2011-11-18 | 97,228,063 | -22,000 | 23.7061 | 410,139,000 | 2011-10-31 |
| 3485 | 2011-11-17 | 97,250,063 | -70,000 | 23.7115 | 410,139,000 | 2011-10-31 |
| 3486 | 2011-11-16 | 97,320,063 | -84,000 | 23.7286 | 410,139,000 | 2011-10-31 |
| 3487 | 2011-11-15 | 97,404,063 | 240,000 | 23.7490 | 410,139,000 | 2011-10-31 |
| 3488 | 2011-11-14 | 97,164,063 | -50,000 | 23.6905 | 410,139,000 | 2011-10-31 |
| 3489 | 2011-11-11 | 97,214,063 | 0 | 23.7027 | 410,139,000 | 2011-10-31 |
| 3490 | 2011-11-10 | 97,214,063 | -62,000 | 23.7027 | 410,139,000 | 2011-10-31 |
| 3491 | 2011-11-09 | 97,276,063 | 0 | 23.7178 | 410,139,000 | 2011-10-31 |
| 3492 | 2011-11-08 | 97,276,063 | 0 | 23.7178 | 410,139,000 | 2011-10-31 |
| 3493 | 2011-11-07 | 97,276,063 | 0 | 23.7178 | 410,139,000 | 2011-10-31 |
| 3494 | 2011-11-04 | 97,276,063 | 0 | 23.7178 | 410,139,000 | 2011-10-31 |
| 3495 | 2011-11-03 | 97,276,063 | -40,000 | 23.7178 | 410,139,000 | 2011-10-31 |
| 3496 | 2011-11-02 | 97,316,063 | 140,000 | 23.7276 | 410,139,000 | 2011-10-31 |
| 3497 | 2011-11-01 | 97,176,063 | 12,000 | 23.6934 | 410,139,000 | 2011-10-31 |
| 3498 | 2011-10-31 | 97,164,063 | -90,000 | 23.6905 | 410,139,000 | 2011-10-31 |
| 3499 | 2011-10-28 | 97,254,063 | -80,000 | 23.7125 | 410,139,000 | 2011-09-30 |
| 3500 | 2011-10-27 | 97,334,063 | -4,000 | 23.7320 | 410,139,000 | 2011-09-30 |
| 3501 | 2011-10-26 | 97,338,063 | -188,000 | 23.7329 | 410,139,000 | 2011-09-30 |
| 3502 | 2011-10-25 | 97,526,063 | -112,000 | 23.7788 | 410,139,000 | 2011-09-30 |
| 3503 | 2011-10-24 | 97,638,063 | -50,000 | 23.8061 | 410,139,000 | 2011-09-30 |
| 3504 | 2011-10-21 | 97,688,063 | -86,000 | 23.8183 | 410,139,000 | 2011-09-30 |
| 3505 | 2011-10-20 | 97,774,063 | 0 | 23.8393 | 410,139,000 | 2011-09-30 |
| 3506 | 2011-10-19 | 97,774,063 | -374,000 | 23.8393 | 410,139,000 | 2011-09-30 |
| 3507 | 2011-10-18 | 98,148,063 | -80,000 | 23.9304 | 410,139,000 | 2011-09-30 |
| 3508 | 2011-10-17 | 98,228,063 | -134,000 | 23.9499 | 410,139,000 | 2011-09-30 |
| 3509 | 2011-10-14 | 98,362,063 | 0 | 23.9826 | 410,139,000 | 2011-09-30 |
| 3510 | 2011-10-13 | 98,362,063 | -218,000 | 23.9826 | 410,139,000 | 2011-09-30 |
| 3511 | 2011-10-12 | 98,580,063 | 0 | 24.0358 | 410,139,000 | 2011-09-30 |
| 3512 | 2011-10-11 | 98,580,063 | -988,000 | 24.0358 | 410,139,000 | 2011-09-30 |
| 3513 | 2011-10-10 | 99,568,063 | -114,000 | 24.2767 | 410,139,000 | 2011-09-30 |
| 3514 | 2011-10-07 | 99,682,063 | -32,000 | 24.3045 | 410,139,000 | 2011-09-30 |
| 3515 | 2011-10-06 | 99,714,063 | -14,000 | 24.3123 | 410,139,000 | 2011-09-30 |
| 3516 | 2011-10-04 | 99,728,063 | -102,000 | 24.3157 | 410,139,000 | 2011-09-30 |
| 3517 | 2011-10-03 | 99,830,063 | 0 | 24.3405 | 410,139,000 | 2011-09-30 |
| 3518 | 2011-09-30 | 99,830,063 | 22,000 | 24.3405 | 410,139,000 | 2011-09-30 |
| 3519 | 2011-09-29 | 99,808,063 | 0 | 24.3352 | 410,139,000 | 2011-08-31 |
| 3520 | 2011-09-28 | 99,808,063 | -380,000 | 24.3352 | 410,139,000 | 2011-08-31 |
| 3521 | 2011-09-27 | 100,188,063 | -86,000 | 24.4278 | 410,139,000 | 2011-08-31 |
| 3522 | 2011-09-26 | 100,274,063 | -20,000 | 24.4488 | 410,139,000 | 2011-08-31 |
| 3523 | 2011-09-23 | 100,294,063 | 52,000 | 24.4537 | 410,139,000 | 2011-08-31 |
| 3524 | 2011-09-22 | 100,242,063 | -92,000 | 24.4410 | 410,139,000 | 2011-08-31 |
| 3525 | 2011-09-21 | 100,334,063 | -90,000 | 24.4634 | 410,139,000 | 2011-08-31 |
| 3526 | 2011-09-20 | 100,424,063 | 780,000 | 24.4854 | 410,139,000 | 2011-08-31 |
| 3527 | 2011-09-19 | 99,644,063 | -780,000 | 24.2952 | 410,139,000 | 2011-08-31 |
| 3528 | 2011-09-16 | 100,424,063 | 26,000 | 24.4854 | 410,139,000 | 2011-08-31 |
| 3529 | 2011-09-15 | 100,398,063 | 0 | 24.4790 | 410,139,000 | 2011-08-31 |
| 3530 | 2011-09-14 | 100,398,063 | 0 | 24.4790 | 410,139,000 | 2011-08-31 |
| 3531 | 2011-09-12 | 100,398,063 | 16,000 | 24.4790 | 410,139,000 | 2011-08-31 |
| 3532 | 2011-09-09 | 100,382,063 | 0 | 24.4751 | 410,139,000 | 2011-08-31 |
| 3533 | 2011-09-08 | 100,382,063 | -450,000 | 24.4751 | 410,139,000 | 2011-08-31 |
| 3534 | 2011-09-07 | 100,832,063 | -44,000 | 24.5849 | 410,139,000 | 2011-08-31 |
| 3535 | 2011-09-06 | 100,876,063 | -132,000 | 24.5956 | 410,139,000 | 2011-08-31 |
| 3536 | 2011-09-05 | 101,008,063 | -2,000 | 24.6278 | 410,139,000 | 2011-08-31 |
| 3537 | 2011-09-02 | 101,010,063 | -68,000 | 24.6283 | 410,139,000 | 2011-08-31 |
| 3538 | 2011-09-01 | 101,078,063 | 0 | 24.6448 | 410,139,000 | 2011-08-31 |
| 3539 | 2011-08-31 | 101,078,063 | -2,000 | 24.6448 | 410,139,000 | 2011-08-31 |
| 3540 | 2011-08-30 | 101,080,063 | -106,000 | 24.6453 | 410,139,000 | 2011-07-31 |
| 3541 | 2011-08-29 | 101,186,063 | -8,000 | 24.6712 | 410,139,000 | 2011-07-31 |
| 3542 | 2011-08-26 | 101,194,063 | -22,000 | 24.6731 | 410,139,000 | 2011-07-31 |
| 3543 | 2011-08-25 | 101,216,063 | 158,000 | 24.6785 | 410,139,000 | 2011-07-31 |
| 3544 | 2011-08-24 | 101,058,063 | 22,000 | 24.6400 | 410,139,000 | 2011-07-31 |
| 3545 | 2011-08-23 | 101,036,063 | -134,000 | 24.6346 | 410,139,000 | 2011-07-31 |
| 3546 | 2011-08-22 | 101,170,063 | -20,000 | 24.6673 | 410,139,000 | 2011-07-31 |
| 3547 | 2011-08-19 | 101,190,063 | 2,000 | 24.6721 | 410,139,000 | 2011-07-31 |
| 3548 | 2011-08-18 | 101,188,063 | 4,000 | 24.6717 | 410,139,000 | 2011-07-31 |
| 3549 | 2011-08-17 | 101,184,063 | -650,000 | 24.6707 | 410,139,000 | 2011-07-31 |
| 3550 | 2011-08-16 | 101,834,063 | -10,000 | 24.8292 | 410,139,000 | 2011-07-31 |
| 3551 | 2011-08-15 | 101,844,063 | -170,000 | 24.8316 | 410,139,000 | 2011-07-31 |
| 3552 | 2011-08-12 | 102,014,063 | 4,000 | 24.8730 | 410,139,000 | 2011-07-31 |
| 3553 | 2011-08-11 | 102,010,063 | -612,000 | 24.8721 | 410,139,000 | 2011-07-31 |
| 3554 | 2011-08-10 | 102,622,063 | -142,000 | 25.0213 | 410,139,000 | 2011-07-31 |
| 3555 | 2011-08-09 | 102,764,063 | -18,000 | 25.0559 | 410,139,000 | 2011-07-31 |
| 3556 | 2011-08-08 | 102,782,063 | 0 | 25.0603 | 410,139,000 | 2011-07-31 |
| 3557 | 2011-08-05 | 102,782,063 | 0 | 25.0603 | 410,139,000 | 2011-07-31 |
| 3558 | 2011-08-04 | 102,782,063 | 0 | 25.0603 | 410,139,000 | 2011-07-31 |
| 3559 | 2011-08-03 | 102,782,063 | 0 | 25.0603 | 410,139,000 | 2011-07-31 |
| 3560 | 2011-08-02 | 102,782,063 | -42,000 | 25.0603 | 410,139,000 | 2011-07-31 |
| 3561 | 2011-08-01 | 102,824,063 | 0 | 25.0705 | 410,139,000 | 2011-07-31 |
| 3562 | 2011-07-29 | 102,824,063 | -134,000 | 25.0705 | 410,139,000 | 2011-06-30 |
| 3563 | 2011-07-28 | 102,958,063 | -22,000 | 25.1032 | 410,139,000 | 2011-06-30 |
| 3564 | 2011-07-27 | 102,980,063 | 2,000 | 25.1086 | 410,139,000 | 2011-06-30 |
| 3565 | 2011-07-26 | 102,978,063 | 6,000 | 25.1081 | 410,139,000 | 2011-06-30 |
| 3566 | 2011-07-25 | 102,972,063 | 32,000 | 25.1066 | 410,139,000 | 2011-06-30 |
| 3567 | 2011-07-22 | 102,940,063 | -2,000 | 25.0988 | 410,139,000 | 2011-06-30 |
| 3568 | 2011-07-21 | 102,942,063 | 1,532,000 | 25.0993 | 410,139,000 | 2011-06-30 |
| 3569 | 2011-07-20 | 101,410,063 | 26,000 | 24.7258 | 410,139,000 | 2011-06-30 |
| 3570 | 2011-07-19 | 101,384,063 | 4,000 | 24.7194 | 410,139,000 | 2011-06-30 |
| 3571 | 2011-07-18 | 101,380,063 | 0 | 24.7185 | 410,139,000 | 2011-06-30 |
| 3572 | 2011-07-15 | 101,380,063 | 0 | 24.7185 | 410,139,000 | 2011-06-30 |
| 3573 | 2011-07-14 | 101,380,063 | 0 | 24.7185 | 410,139,000 | 2011-06-30 |
| 3574 | 2011-07-13 | 101,380,063 | 4,000 | 24.7185 | 410,139,000 | 2011-06-30 |
| 3575 | 2011-07-12 | 101,376,063 | 30,000 | 24.7175 | 410,139,000 | 2011-06-30 |
| 3576 | 2011-07-11 | 101,346,063 | 0 | 24.7102 | 410,139,000 | 2011-06-30 |
| 3577 | 2011-07-08 | 101,346,063 | 0 | 24.7102 | 410,139,000 | 2011-06-30 |
| 3578 | 2011-07-07 | 101,346,063 | 1,000 | 24.7102 | 410,139,000 | 2011-06-30 |
| 3579 | 2011-07-06 | 101,345,063 | 0 | 24.7099 | 410,139,000 | 2011-06-30 |
| 3580 | 2011-07-05 | 101,345,063 | -12,000 | 24.7099 | 410,139,000 | 2011-06-30 |
| 3581 | 2011-07-04 | 101,357,063 | 1,000 | 24.7129 | 410,139,000 | 2011-06-30 |
| 3582 | 2011-06-30 | 101,356,063 | 20,000 | 24.7126 | 410,139,000 | 2011-06-30 |
| 3583 | 2011-06-29 | 101,336,063 | -522,000 | 24.7077 | 410,139,000 | 2011-05-31 |
| 3584 | 2011-06-28 | 101,858,063 | -104,000 | 24.8350 | 410,139,000 | 2011-05-31 |
| 3585 | 2011-06-27 | 101,962,063 | -240,000 | 24.8604 | 410,139,000 | 2011-05-31 |
| 3586 | 2011-06-24 | 102,202,063 | -50,000 | 24.9189 | 410,139,000 | 2011-05-31 |
| 3587 | 2011-06-23 | 102,252,063 | -148,000 | 24.9311 | 410,139,000 | 2011-05-31 |
| 3588 | 2011-06-22 | 102,400,063 | 0 | 24.9672 | 410,139,000 | 2011-05-31 |
| 3589 | 2011-06-21 | 102,400,063 | -40,000 | 24.9672 | 410,139,000 | 2011-05-31 |
| 3590 | 2011-06-20 | 102,440,063 | -30,000 | 24.9769 | 410,139,000 | 2011-05-31 |
| 3591 | 2011-06-17 | 102,470,063 | -22,000 | 24.9842 | 410,139,000 | 2011-05-31 |
| 3592 | 2011-06-16 | 102,492,063 | 0 | 24.9896 | 410,139,000 | 2011-05-31 |
| 3593 | 2011-06-15 | 102,492,063 | -80,000 | 24.9896 | 410,139,000 | 2011-05-31 |
| 3594 | 2011-06-14 | 102,572,063 | 0 | 25.0091 | 410,139,000 | 2011-05-31 |
| 3595 | 2011-06-13 | 102,572,063 | -10,000 | 25.0091 | 410,139,000 | 2011-05-31 |
| 3596 | 2011-06-10 | 102,582,063 | 0 | 25.0115 | 410,139,000 | 2011-05-31 |
| 3597 | 2011-06-09 | 102,582,063 | -10,000 | 25.0115 | 410,139,000 | 2011-05-31 |
| 3598 | 2011-06-08 | 102,592,063 | 0 | 25.0140 | 410,139,000 | 2011-05-31 |
| 3599 | 2011-06-07 | 102,592,063 | 10,000 | 25.0140 | 410,139,000 | 2011-05-31 |
| 3600 | 2011-06-03 | 102,582,063 | -4,000 | 25.0115 | 410,139,000 | 2011-05-31 |
| 3601 | 2011-06-02 | 102,586,063 | 62,000 | 25.0125 | 410,139,000 | 2011-05-31 |
| 3602 | 2011-06-01 | 102,524,063 | 12,000 | 24.9974 | 410,139,000 | 2011-05-31 |
| 3603 | 2011-05-31 | 102,512,063 | 0 | 24.9945 | 410,139,000 | 2011-05-31 |
| 3604 | 2011-05-30 | 102,512,063 | 0 | 24.9945 | 410,139,000 | 2011-04-30 |
| 3605 | 2011-05-27 | 102,512,063 | 0 | 24.9945 | 410,139,000 | 2011-04-30 |
| 3606 | 2011-05-26 | 102,512,063 | 0 | 24.9945 | 410,139,000 | 2011-04-30 |
| 3607 | 2011-05-25 | 102,512,063 | -64,000 | 24.9945 | 410,139,000 | 2011-04-30 |
| 3608 | 2011-05-24 | 102,576,063 | 10,000 | 25.0101 | 410,139,000 | 2011-04-30 |
| 3609 | 2011-05-23 | 102,566,063 | -32,000 | 25.0076 | 410,139,000 | 2011-04-30 |
| 3610 | 2011-05-20 | 102,598,063 | -18,000 | 25.0154 | 410,139,000 | 2011-04-30 |
| 3611 | 2011-05-19 | 102,616,063 | -10,500 | 25.0198 | 410,139,000 | 2011-04-30 |
| 3612 | 2011-05-18 | 102,626,563 | -36,000 | 25.0224 | 410,139,000 | 2011-04-30 |
| 3613 | 2011-05-17 | 102,662,563 | 0 | 25.0312 | 410,139,000 | 2011-04-30 |
| 3614 | 2011-05-16 | 102,662,563 | -30,000 | 25.0312 | 410,139,000 | 2011-04-30 |
| 3615 | 2011-05-13 | 102,692,563 | 0 | 25.0385 | 410,139,000 | 2011-04-30 |
| 3616 | 2011-05-12 | 102,692,563 | 28,000 | 25.0385 | 410,139,000 | 2011-04-30 |
| 3617 | 2011-05-11 | 102,664,563 | 0 | 25.0317 | 410,139,000 | 2011-04-30 |
| 3618 | 2011-05-09 | 102,664,563 | 0 | 25.0317 | 410,139,000 | 2011-04-30 |
| 3619 | 2011-05-06 | 102,664,563 | 2,000 | 25.0317 | 410,139,000 | 2011-04-30 |
| 3620 | 2011-05-05 | 102,662,563 | 0 | 25.0312 | 410,139,000 | 2011-04-30 |
| 3621 | 2011-05-04 | 102,662,563 | -80,000 | 25.0312 | 410,139,000 | 2011-04-30 |
| 3622 | 2011-05-03 | 102,742,563 | 0 | 25.0507 | 410,139,000 | 2011-04-30 |
| 3623 | 2011-04-29 | 102,742,563 | -90,000 | 25.0507 | 410,139,000 | 2011-03-31 |
| 3624 | 2011-04-28 | 102,832,563 | 0 | 25.0726 | 410,139,000 | 2011-03-31 |
| 3625 | 2011-04-27 | 102,832,563 | 0 | 25.0726 | 410,139,000 | 2011-03-31 |
| 3626 | 2011-04-26 | 102,832,563 | 0 | 25.0726 | 410,139,000 | 2011-03-31 |
| 3627 | 2011-04-21 | 102,832,563 | 0 | 25.0726 | 410,139,000 | 2011-03-31 |
| 3628 | 2011-04-20 | 102,832,563 | -30,000 | 25.0726 | 410,139,000 | 2011-03-31 |
| 3629 | 2011-04-19 | 102,862,563 | 0 | 25.0799 | 410,139,000 | 2011-03-31 |
| 3630 | 2011-04-18 | 102,862,563 | 20,000 | 25.0799 | 410,139,000 | 2011-03-31 |
| 3631 | 2011-04-15 | 102,842,563 | 40,000 | 25.0751 | 410,139,000 | 2011-03-31 |
| 3632 | 2011-04-14 | 102,802,563 | -100,000 | 25.0653 | 410,139,000 | 2011-03-31 |
| 3633 | 2011-04-13 | 102,902,563 | 0 | 25.0897 | 410,139,000 | 2011-03-31 |
| 3634 | 2011-04-12 | 102,902,563 | 0 | 25.0897 | 410,139,000 | 2011-03-31 |
| 3635 | 2011-04-11 | 102,902,563 | 0 | 25.0897 | 410,139,000 | 2011-03-31 |
| 3636 | 2011-04-08 | 102,902,563 | 20,000 | 25.0897 | 410,139,000 | 2011-03-31 |
| 3637 | 2011-04-07 | 102,882,563 | 0 | 25.0848 | 410,139,000 | 2011-03-31 |
| 3638 | 2011-04-06 | 102,882,563 | -2,000 | 25.0848 | 410,139,000 | 2011-03-31 |
| 3639 | 2011-04-04 | 102,884,563 | -20,000 | 25.0853 | 410,139,000 | 2011-03-31 |
| 3640 | 2011-04-01 | 102,904,563 | 0 | 25.0902 | 410,139,000 | 2011-03-31 |
| 3641 | 2011-03-31 | 102,904,563 | 12,000 | 25.0902 | 410,139,000 | 2011-03-31 |
| 3642 | 2011-03-30 | 102,892,563 | 84,000 | 25.0872 | 410,139,000 | 2011-02-28 |
| 3643 | 2011-03-29 | 102,808,563 | 0 | 25.0668 | 410,139,000 | 2011-02-28 |
| 3644 | 2011-03-28 | 102,808,563 | -2,000 | 25.0668 | 410,139,000 | 2011-02-28 |
| 3645 | 2011-03-25 | 102,810,563 | 0 | 25.0672 | 410,139,000 | 2011-02-28 |
| 3646 | 2011-03-24 | 102,810,563 | -46,000 | 25.0672 | 410,139,000 | 2011-02-28 |
| 3647 | 2011-03-23 | 102,856,563 | 20,000 | 25.0785 | 410,139,000 | 2011-02-28 |
| 3648 | 2011-03-22 | 102,836,563 | 20,000 | 25.0736 | 410,139,000 | 2011-02-28 |
| 3649 | 2011-03-21 | 102,816,563 | 78,000 | 25.0687 | 410,139,000 | 2011-02-28 |
| 3650 | 2011-03-18 | 102,738,563 | 184,000 | 25.0497 | 410,139,000 | 2011-02-28 |
| 3651 | 2011-03-17 | 102,554,563 | -22,000 | 25.0048 | 410,139,000 | 2011-02-28 |
| 3652 | 2011-03-16 | 102,576,563 | 116,000 | 25.0102 | 410,139,000 | 2011-02-28 |
| 3653 | 2011-03-15 | 102,460,563 | 130,000 | 24.9819 | 410,139,000 | 2011-02-28 |
| 3654 | 2011-03-14 | 102,330,563 | -10,000 | 24.9502 | 410,139,000 | 2011-02-28 |
| 3655 | 2011-03-11 | 102,340,563 | 106,000 | 24.9527 | 410,139,000 | 2011-02-28 |
| 3656 | 2011-03-10 | 102,234,563 | 0 | 24.9268 | 410,139,000 | 2011-02-28 |
| 3657 | 2011-03-09 | 102,234,563 | -56,000 | 24.9268 | 410,139,000 | 2011-02-28 |
| 3658 | 2011-03-08 | 102,290,563 | 286,000 | 24.9405 | 410,139,000 | 2011-02-28 |
| 3659 | 2011-03-07 | 102,004,563 | 0 | 24.8707 | 410,139,000 | 2011-02-28 |
| 3660 | 2011-03-04 | 102,004,563 | 0 | 24.8707 | 410,139,000 | 2011-02-28 |
| 3661 | 2011-03-03 | 102,004,563 | 198,000 | 24.8707 | 410,139,000 | 2011-02-28 |
| 3662 | 2011-03-02 | 101,806,563 | -418,000 | 24.8225 | 410,139,000 | 2011-02-28 |
| 3663 | 2011-03-01 | 102,224,563 | 576,000 | 24.9244 | 410,139,000 | 2011-02-28 |
| 3664 | 2011-02-28 | 101,648,563 | -30,000 | 24.7839 | 410,139,000 | 2011-02-28 |
| 3665 | 2011-02-25 | 101,678,563 | 40,000 | 24.7912 | 410,139,000 | 2011-01-31 |
| 3666 | 2011-02-24 | 101,638,563 | -38,000 | 24.7815 | 410,139,000 | 2011-01-31 |
| 3667 | 2011-02-23 | 101,676,563 | -12,000 | 24.7908 | 410,139,000 | 2011-01-31 |
| 3668 | 2011-02-22 | 101,688,563 | 12,000 | 24.7937 | 410,139,000 | 2011-01-31 |
| 3669 | 2011-02-21 | 101,676,563 | -2,000 | 24.7908 | 410,139,000 | 2011-01-31 |
| 3670 | 2011-02-18 | 101,678,563 | 12,000 | 24.7912 | 410,139,000 | 2011-01-31 |
| 3671 | 2011-02-17 | 101,666,563 | 0 | 24.7883 | 410,139,000 | 2011-01-31 |
| 3672 | 2011-02-16 | 101,666,563 | -32,000 | 24.7883 | 410,139,000 | 2011-01-31 |
| 3673 | 2011-02-15 | 101,698,563 | 8,000 | 24.7961 | 410,139,000 | 2011-01-31 |
| 3674 | 2011-02-14 | 101,690,563 | 4,000 | 24.7942 | 410,139,000 | 2011-01-31 |
| 3675 | 2011-02-11 | 101,686,563 | 0 | 24.7932 | 410,139,000 | 2011-01-31 |
| 3676 | 2011-02-10 | 101,686,563 | 0 | 24.7932 | 410,139,000 | 2011-01-31 |
| 3677 | 2011-02-09 | 101,686,563 | 0 | 24.7932 | 410,139,000 | 2011-01-31 |
| 3678 | 2011-02-08 | 101,686,563 | 0 | 24.7932 | 410,139,000 | 2011-01-31 |
| 3679 | 2011-02-07 | 101,686,563 | 12,000 | 24.7932 | 410,139,000 | 2011-01-31 |
| 3680 | 2011-02-02 | 101,674,563 | 0 | 24.7903 | 410,139,000 | 2011-01-31 |
| 3681 | 2011-02-01 | 101,674,563 | 20,000 | 24.7903 | 410,139,000 | 2011-01-31 |
| 3682 | 2011-01-31 | 101,654,563 | 20,000 | 24.7854 | 410,139,000 | 2011-01-31 |
| 3683 | 2011-01-28 | 101,634,563 | 4,000 | 24.7805 | 410,139,000 | 2010-12-31 |
| 3684 | 2011-01-27 | 101,630,563 | 0 | 24.7795 | 410,139,000 | 2010-12-31 |
| 3685 | 2011-01-26 | 101,630,563 | 0 | 24.7795 | 410,139,000 | 2010-12-31 |
| 3686 | 2011-01-25 | 101,630,563 | -22,000 | 24.7795 | 410,139,000 | 2010-12-31 |
| 3687 | 2011-01-24 | 101,652,563 | 0 | 24.7849 | 410,139,000 | 2010-12-31 |
| 3688 | 2011-01-21 | 101,652,563 | 0 | 24.7849 | 410,139,000 | 2010-12-31 |
| 3689 | 2011-01-20 | 101,652,563 | 0 | 24.7849 | 410,139,000 | 2010-12-31 |
| 3690 | 2011-01-19 | 101,652,563 | 30,000 | 24.7849 | 410,139,000 | 2010-12-31 |
| 3691 | 2011-01-18 | 101,622,563 | 10,000 | 24.7776 | 410,139,000 | 2010-12-31 |
| 3692 | 2011-01-17 | 101,612,563 | 0 | 24.7752 | 410,139,000 | 2010-12-31 |
| 3693 | 2011-01-14 | 101,612,563 | 10,000 | 24.7752 | 410,139,000 | 2010-12-31 |
| 3694 | 2011-01-13 | 101,602,563 | 0 | 24.7727 | 410,139,000 | 2010-12-31 |
| 3695 | 2011-01-12 | 101,602,563 | 340,000 | 24.7727 | 410,139,000 | 2010-12-31 |
| 3696 | 2011-01-11 | 101,262,563 | 214,000 | 24.6898 | 410,139,000 | 2010-12-31 |
| 3697 | 2011-01-10 | 101,048,563 | 14,000 | 24.6376 | 410,139,000 | 2010-12-31 |
| 3698 | 2011-01-07 | 101,034,563 | 100,000 | 24.6342 | 410,139,000 | 2010-12-31 |
| 3699 | 2011-01-06 | 100,934,563 | 20,000 | 24.6098 | 410,139,000 | 2010-12-31 |
| 3700 | 2011-01-05 | 100,914,563 | 0 | 24.6050 | 410,139,000 | 2010-12-31 |
| 3701 | 2011-01-04 | 100,914,563 | 36,000 | 24.6050 | 410,139,000 | 2010-12-31 |
| 3702 | 2011-01-03 | 100,878,563 | 166,000 | 24.5962 | 410,139,000 | 2010-12-31 |
| 3703 | 2010-12-31 | 100,712,563 | 0 | 24.5557 | 410,139,000 | 2010-12-31 |
| 3704 | 2010-12-30 | 100,712,563 | 0 | 24.5557 | 410,139,000 | 2010-11-30 |
| 3705 | 2010-12-29 | 100,712,563 | 284,000 | 24.5557 | 410,139,000 | 2010-11-30 |
| 3706 | 2010-12-28 | 100,428,563 | 0 | 24.4865 | 410,139,000 | 2010-11-30 |
| 3707 | 2010-12-24 | 100,428,563 | 0 | 24.4865 | 410,139,000 | 2010-11-30 |
| 3708 | 2010-12-23 | 100,428,563 | 30,000 | 24.4865 | 410,139,000 | 2010-11-30 |
| 3709 | 2010-12-22 | 100,398,563 | 102,000 | 24.4792 | 410,139,000 | 2010-11-30 |
| 3710 | 2010-12-21 | 100,296,563 | 640,000 | 24.4543 | 410,139,000 | 2010-11-30 |
| 3711 | 2010-12-20 | 99,656,563 | -270,000 | 24.2982 | 410,139,000 | 2010-11-30 |
| 3712 | 2010-12-17 | 99,926,563 | 224,000 | 24.3641 | 410,139,000 | 2010-11-30 |
| 3713 | 2010-12-16 | 99,702,563 | -4,000 | 24.3095 | 410,139,000 | 2010-11-30 |
| 3714 | 2010-12-15 | 99,706,563 | 0 | 24.3104 | 410,139,000 | 2010-11-30 |
| 3715 | 2010-12-14 | 99,706,563 | -20,000 | 24.3104 | 410,139,000 | 2010-11-30 |
| 3716 | 2010-12-13 | 99,726,563 | -104,000 | 24.3153 | 410,139,000 | 2010-11-30 |
| 3717 | 2010-12-10 | 99,830,563 | 80,000 | 24.3407 | 410,139,000 | 2010-11-30 |
| 3718 | 2010-12-09 | 99,750,563 | 328,000 | 24.3212 | 410,139,000 | 2010-11-30 |
| 3719 | 2010-12-08 | 99,422,563 | -62,000 | 24.2412 | 410,139,000 | 2010-11-30 |
| 3720 | 2010-12-07 | 99,484,563 | 60,000 | 24.2563 | 410,139,000 | 2010-11-30 |
| 3721 | 2010-12-06 | 99,424,563 | 44,000 | 24.2417 | 410,139,000 | 2010-11-30 |
| 3722 | 2010-12-03 | 99,380,563 | -46,000 | 24.2309 | 410,139,000 | 2010-11-30 |
| 3723 | 2010-12-02 | 99,426,563 | 84,000 | 24.2422 | 410,139,000 | 2010-11-30 |
| 3724 | 2010-12-01 | 99,342,563 | -524,000 | 24.2217 | 410,139,000 | 2010-11-30 |
| 3725 | 2010-11-30 | 99,866,563 | 890,000 | 24.3494 | 410,139,000 | 2010-11-30 |
| 3726 | 2010-11-29 | 98,976,563 | 438,000 | 24.1324 | 410,139,000 | 2010-10-31 |
| 3727 | 2010-11-26 | 98,538,563 | 48,000 | 24.0257 | 410,139,000 | 2010-10-31 |
| 3728 | 2010-11-25 | 98,490,563 | -72,000 | 24.0139 | 410,139,000 | 2010-10-31 |
| 3729 | 2010-11-24 | 98,562,563 | 218,000 | 24.0315 | 410,139,000 | 2010-10-31 |
| 3730 | 2010-11-23 | 98,344,563 | 106,000 | 23.9783 | 410,139,000 | 2010-10-31 |
| 3731 | 2010-11-22 | 98,238,563 | -2,000 | 23.9525 | 410,139,000 | 2010-10-31 |
| 3732 | 2010-11-19 | 98,240,563 | 2,000 | 23.9530 | 410,139,000 | 2010-10-31 |
| 3733 | 2010-11-18 | 98,238,563 | 0 | 23.9525 | 410,139,000 | 2010-10-31 |
| 3734 | 2010-11-17 | 98,238,563 | -4,000 | 23.9525 | 410,139,000 | 2010-10-31 |
| 3735 | 2010-11-16 | 98,242,563 | 94,000 | 23.9535 | 410,139,000 | 2010-10-31 |
| 3736 | 2010-11-15 | 98,148,563 | 22,000 | 23.9306 | 410,139,000 | 2010-10-31 |
| 3737 | 2010-11-12 | 98,126,563 | 250,000 | 23.9252 | 410,139,000 | 2010-10-31 |
| 3738 | 2010-11-11 | 97,876,563 | 352,000 | 23.8642 | 410,139,000 | 2010-10-31 |
| 3739 | 2010-11-10 | 97,524,563 | 36,000 | 23.7784 | 410,139,000 | 2010-10-31 |
| 3740 | 2010-11-09 | 97,488,563 | 16,000 | 23.7696 | 410,139,000 | 2010-10-31 |
| 3741 | 2010-11-08 | 97,472,563 | 60,000 | 23.7657 | 410,139,000 | 2010-10-31 |
| 3742 | 2010-11-05 | 97,412,563 | -126,000 | 23.7511 | 410,139,000 | 2010-10-31 |
| 3743 | 2010-11-04 | 97,538,563 | 56,000 | 23.7818 | 410,139,000 | 2010-10-31 |
| 3744 | 2010-11-03 | 97,482,563 | 12,000 | 23.7682 | 410,139,000 | 2010-10-31 |
| 3745 | 2010-11-02 | 97,470,563 | 204,000 | 23.7653 | 410,139,000 | 2010-10-31 |
| 3746 | 2010-11-01 | 97,266,563 | -6,000 | 23.7155 | 410,139,000 | 2010-10-31 |
| 3747 | 2010-10-29 | 97,272,563 | 108,000 | 23.7170 | 410,139,000 | 2010-09-30 |
| 3748 | 2010-10-28 | 97,164,563 | 94,000 | 23.6906 | 410,139,000 | 2010-09-30 |
| 3749 | 2010-10-27 | 97,070,563 | -78,000 | 23.6677 | 410,139,000 | 2010-09-30 |
| 3750 | 2010-10-26 | 97,148,563 | 38,000 | 23.6867 | 410,139,000 | 2010-09-30 |
| 3751 | 2010-10-25 | 97,110,563 | 10,000 | 23.6775 | 410,139,000 | 2010-09-30 |
| 3752 | 2010-10-22 | 97,100,563 | -20,000 | 23.6750 | 410,139,000 | 2010-09-30 |
| 3753 | 2010-10-21 | 97,120,563 | 60,000 | 23.6799 | 410,139,000 | 2010-09-30 |
| 3754 | 2010-10-20 | 97,060,563 | -82,000 | 23.6653 | 410,139,000 | 2010-09-30 |
| 3755 | 2010-10-19 | 97,142,563 | 286,000 | 23.6853 | 410,139,000 | 2010-09-30 |
| 3756 | 2010-10-18 | 96,856,563 | -236,000 | 23.6155 | 410,139,000 | 2010-09-30 |
| 3757 | 2010-10-15 | 97,092,563 | -442,000 | 23.6731 | 410,139,000 | 2010-09-30 |
| 3758 | 2010-10-14 | 97,534,563 | -114,000 | 23.7809 | 410,139,000 | 2010-09-30 |
| 3759 | 2010-10-13 | 97,648,563 | -84,000 | 23.8087 | 410,139,000 | 2010-09-30 |
| 3760 | 2010-10-12 | 97,732,563 | 1,170,000 | 23.8291 | 410,139,000 | 2010-09-30 |
| 3761 | 2010-10-11 | 96,562,563 | -468,000 | 23.5439 | 410,139,000 | 2010-09-30 |
| 3762 | 2010-10-08 | 97,030,563 | -140,000 | 23.6580 | 410,139,000 | 2010-09-30 |
| 3763 | 2010-10-07 | 97,170,563 | 10,000 | 23.6921 | 410,139,000 | 2010-09-30 |
| 3764 | 2010-10-06 | 97,160,563 | 48,000 | 23.6897 | 410,139,000 | 2010-09-30 |
| 3765 | 2010-10-05 | 97,112,563 | -20,000 | 23.6780 | 410,139,000 | 2010-09-30 |
| 3766 | 2010-10-04 | 97,132,563 | 0 | 23.6828 | 410,139,000 | 2010-09-30 |
| 3767 | 2010-09-30 | 97,132,563 | -10,000 | 23.6828 | 410,139,000 | 2010-09-30 |
| 3768 | 2010-09-29 | 97,142,563 | -98,000 | 23.6853 | 410,139,000 | 2010-08-31 |
| 3769 | 2010-09-28 | 97,240,563 | 0 | 23.7092 | 410,139,000 | 2010-08-31 |
| 3770 | 2010-09-27 | 97,240,563 | -192,000 | 23.7092 | 410,139,000 | 2010-08-31 |
| 3771 | 2010-09-24 | 97,432,563 | 0 | 23.7560 | 410,139,000 | 2010-08-31 |
| 3772 | 2010-09-22 | 97,432,563 | 74,000 | 23.7560 | 410,139,000 | 2010-08-31 |
| 3773 | 2010-09-21 | 97,358,563 | 22,000 | 23.7379 | 410,139,000 | 2010-08-31 |
| 3774 | 2010-09-20 | 97,336,563 | -20,000 | 23.7326 | 410,139,000 | 2010-08-31 |
| 3775 | 2010-09-17 | 97,356,563 | 0 | 23.7375 | 410,139,000 | 2010-08-31 |
| 3776 | 2010-09-16 | 97,356,563 | -140,000 | 23.7375 | 410,139,000 | 2010-08-31 |
| 3777 | 2010-09-15 | 97,496,563 | -10,000 | 23.7716 | 410,139,000 | 2010-08-31 |
| 3778 | 2010-09-14 | 97,506,563 | -16,000 | 23.7740 | 410,139,000 | 2010-08-31 |
| 3779 | 2010-09-13 | 97,522,563 | -40,000 | 23.7779 | 410,139,000 | 2010-08-31 |
| 3780 | 2010-09-10 | 97,562,563 | 22,000 | 23.7877 | 410,139,000 | 2010-08-31 |
| 3781 | 2010-09-09 | 97,540,563 | 0 | 23.7823 | 410,139,000 | 2010-08-31 |
| 3782 | 2010-09-08 | 97,540,563 | 14,000 | 23.7823 | 410,139,000 | 2010-08-31 |
| 3783 | 2010-09-07 | 97,526,563 | 0 | 23.7789 | 410,139,000 | 2010-08-31 |
| 3784 | 2010-09-06 | 97,526,563 | 8,000 | 23.7789 | 410,139,000 | 2010-08-31 |
| 3785 | 2010-09-03 | 97,518,563 | -722,000 | 23.7770 | 410,139,000 | 2010-08-31 |
| 3786 | 2010-09-02 | 98,240,563 | 240,000 | 23.9530 | 410,139,000 | 2010-08-31 |
| 3787 | 2010-09-01 | 98,000,563 | 42,000 | 23.8945 | 410,139,000 | 2010-08-31 |
| 3788 | 2010-08-31 | 97,958,563 | 66,000 | 23.8842 | 410,139,000 | 2010-08-31 |
| 3789 | 2010-08-30 | 97,892,563 | 60,000 | 23.8681 | 410,139,000 | 2010-08-20 |
| 3790 | 2010-08-27 | 97,832,563 | 106,000 | 23.8535 | 410,139,000 | 2010-08-20 |
| 3791 | 2010-08-26 | 97,726,563 | 30,000 | 23.8277 | 410,139,000 | 2010-08-20 |
| 3792 | 2010-08-25 | 97,696,563 | 64,000 | 23.8204 | 410,139,000 | 2010-08-20 |
| 3793 | 2010-08-24 | 97,632,563 | 196,000 | 23.8047 | 410,139,000 | 2010-08-20 |
| 3794 | 2010-08-23 | 97,436,563 | 388,000 | 23.7570 | 410,139,000 | 2010-08-20 |
| 3795 | 2010-08-20 | 97,048,563 | 250,000 | 23.6624 | 410,139,000 | 2010-08-20 |
| 3796 | 2010-08-19 | 96,798,563 | 342,000 | 23.6072 | 410,039,000 | 2010-07-31 |
| 3797 | 2010-08-18 | 96,456,563 | 0 | 23.5238 | 410,039,000 | 2010-07-31 |
| 3798 | 2010-08-17 | 96,456,563 | -22,000 | 23.5238 | 410,039,000 | 2010-07-31 |
| 3799 | 2010-08-16 | 96,478,563 | 0 | 23.5291 | 410,039,000 | 2010-07-31 |
| 3800 | 2010-08-13 | 96,478,563 | -70,000 | 23.5291 | 410,039,000 | 2010-07-31 |
| 3801 | 2010-08-12 | 96,548,563 | 6,000 | 23.5462 | 410,039,000 | 2010-07-31 |
| 3802 | 2010-08-11 | 96,542,563 | 0 | 23.5447 | 410,039,000 | 2010-07-31 |
| 3803 | 2010-08-10 | 96,542,563 | -50,000 | 23.5447 | 410,039,000 | 2010-07-31 |
| 3804 | 2010-08-09 | 96,592,563 | -96,000 | 23.5569 | 410,039,000 | 2010-07-31 |
| 3805 | 2010-08-06 | 96,688,563 | -46,000 | 23.5803 | 410,039,000 | 2010-07-31 |
| 3806 | 2010-08-05 | 96,734,563 | -116,000 | 23.5916 | 410,039,000 | 2010-07-31 |
| 3807 | 2010-08-04 | 96,850,563 | 28,000 | 23.6198 | 410,039,000 | 2010-07-31 |
| 3808 | 2010-08-03 | 96,822,563 | 132,000 | 23.6130 | 410,039,000 | 2010-07-31 |
| 3809 | 2010-08-02 | 96,690,563 | 90,000 | 23.5808 | 410,039,000 | 2010-07-31 |
| 3810 | 2010-07-30 | 96,600,563 | -110,000 | 23.5589 | 410,039,000 | 2010-06-30 |
| 3811 | 2010-07-29 | 96,710,563 | -104,000 | 23.5857 | 410,039,000 | 2010-06-30 |
| 3812 | 2010-07-28 | 96,814,563 | 4,000 | 23.6111 | 410,039,000 | 2010-06-30 |
| 3813 | 2010-07-27 | 96,810,563 | 10,000 | 23.6101 | 410,039,000 | 2010-06-30 |
| 3814 | 2010-07-26 | 96,800,563 | -620,000 | 23.6076 | 410,039,000 | 2010-06-30 |
| 3815 | 2010-07-23 | 97,420,563 | 0 | 23.7589 | 410,039,000 | 2010-06-30 |
| 3816 | 2010-07-22 | 97,420,563 | 224,000 | 23.7589 | 410,039,000 | 2010-06-30 |
| 3817 | 2010-07-21 | 97,196,563 | 3,000 | 23.7042 | 410,039,000 | 2010-06-30 |
| 3818 | 2010-07-20 | 97,193,563 | -238,000 | 23.7035 | 410,039,000 | 2010-06-30 |
| 3819 | 2010-07-19 | 97,431,563 | 140,000 | 23.7615 | 410,039,000 | 2010-06-30 |
| 3820 | 2010-07-16 | 97,291,563 | -90,000 | 23.7274 | 410,039,000 | 2010-06-30 |
| 3821 | 2010-07-15 | 97,381,563 | 130,000 | 23.7493 | 410,039,000 | 2010-06-30 |
| 3822 | 2010-07-14 | 97,251,563 | 358,000 | 23.7176 | 410,039,000 | 2010-06-30 |
| 3823 | 2010-07-13 | 96,893,563 | -94,000 | 23.6303 | 410,039,000 | 2010-06-30 |
| 3824 | 2010-07-12 | 96,987,563 | -24,000 | 23.6533 | 410,039,000 | 2010-06-30 |
| 3825 | 2010-07-09 | 97,011,563 | 0 | 23.6591 | 410,039,000 | 2010-06-30 |
| 3826 | 2010-07-08 | 97,011,563 | -20,000 | 23.6591 | 410,039,000 | 2010-06-30 |
| 3827 | 2010-07-07 | 97,031,563 | 116,000 | 23.6640 | 410,039,000 | 2010-06-30 |
| 3828 | 2010-07-06 | 96,915,563 | -10,000 | 23.6357 | 410,039,000 | 2010-06-30 |
| 3829 | 2010-07-05 | 96,925,563 | 22,000 | 23.6381 | 410,039,000 | 2010-06-30 |
| 3830 | 2010-07-02 | 96,903,563 | 106,000 | 23.6328 | 410,039,000 | 2010-06-30 |
| 3831 | 2010-06-30 | 96,797,563 | 22,000 | 23.6069 | 410,039,000 | 2010-06-30 |
| 3832 | 2010-06-29 | 96,775,563 | -34,000 | 23.6016 | 410,039,000 | 2010-05-31 |
| 3833 | 2010-06-28 | 96,809,563 | -42,000 | 23.6098 | 410,039,000 | 2010-05-31 |
| 3834 | 2010-06-25 | 96,851,563 | 0 | 23.6201 | 410,039,000 | 2010-05-31 |
| 3835 | 2010-06-24 | 96,851,563 | 0 | 23.6201 | 410,039,000 | 2010-05-31 |
| 3836 | 2010-06-23 | 96,851,563 | -146,000 | 23.6201 | 410,039,000 | 2010-05-31 |
| 3837 | 2010-06-22 | 96,997,563 | 0 | 23.6557 | 410,039,000 | 2010-05-31 |
| 3838 | 2010-06-21 | 96,997,563 | 0 | 23.6557 | 410,039,000 | 2010-05-31 |
| 3839 | 2010-06-18 | 96,997,563 | -40,000 | 23.6557 | 410,039,000 | 2010-05-31 |
| 3840 | 2010-06-17 | 97,037,563 | -10,000 | 23.6654 | 410,039,000 | 2010-05-31 |
| 3841 | 2010-06-15 | 97,047,563 | -4,000 | 23.6679 | 410,039,000 | 2010-05-31 |
| 3842 | 2010-06-14 | 97,051,563 | -830,000 | 23.6689 | 410,039,000 | 2010-05-31 |
| 3843 | 2010-06-11 | 97,881,563 | 80,000 | 23.8713 | 410,039,000 | 2010-05-31 |
| 3844 | 2010-06-10 | 97,801,563 | -214,000 | 23.8518 | 410,039,000 | 2010-05-31 |
| 3845 | 2010-06-09 | 98,015,563 | -70,000 | 23.9040 | 410,039,000 | 2010-05-31 |
| 3846 | 2010-06-08 | 98,085,563 | 74,000 | 23.9210 | 410,039,000 | 2010-05-31 |
| 3847 | 2010-06-07 | 98,011,563 | -56,000 | 23.9030 | 410,039,000 | 2010-05-31 |
| 3848 | 2010-06-04 | 98,067,563 | 68,000 | 23.9166 | 410,039,000 | 2010-05-31 |
| 3849 | 2010-06-03 | 97,999,563 | 0 | 23.9001 | 410,039,000 | 2010-05-31 |
| 3850 | 2010-06-02 | 97,999,563 | 130,000 | 23.9001 | 410,039,000 | 2010-05-31 |
| 3851 | 2010-06-01 | 97,869,563 | 113,714 | 23.8684 | 410,039,000 | 2010-05-31 |
| 3852 | 2010-05-31 | 97,755,849 | 14,000 | 23.8406 | 410,039,000 | 2010-05-31 |
| 3853 | 2010-05-28 | 97,741,849 | 50,286 | 23.8372 | 410,039,000 | 2010-04-30 |
| 3854 | 2010-05-27 | 97,691,563 | -60,000 | 23.8249 | 410,039,000 | 2010-04-30 |
| 3855 | 2010-05-26 | 97,751,563 | -150,000 | 23.8396 | 410,039,000 | 2010-04-30 |
| 3856 | 2010-05-25 | 97,901,563 | -188,000 | 23.8762 | 410,039,000 | 2010-04-30 |
| 3857 | 2010-05-24 | 98,089,563 | -14,000 | 23.9220 | 410,039,000 | 2010-04-30 |
| 3858 | 2010-05-20 | 98,103,563 | 0 | 23.9254 | 410,039,000 | 2010-04-30 |
| 3859 | 2010-05-19 | 98,103,563 | 0 | 23.9254 | 410,039,000 | 2010-04-30 |
| 3860 | 2010-05-18 | 98,103,563 | -28,000 | 23.9254 | 410,039,000 | 2010-04-30 |
| 3861 | 2010-05-17 | 98,131,563 | -2,000 | 23.9323 | 410,039,000 | 2010-04-30 |
| 3862 | 2010-05-14 | 98,133,563 | 14,000 | 23.9327 | 410,039,000 | 2010-04-30 |
| 3863 | 2010-05-13 | 98,119,563 | 100,000 | 23.9293 | 410,039,000 | 2010-04-30 |
| 3864 | 2010-05-12 | 98,019,563 | 42,000 | 23.9049 | 410,039,000 | 2010-04-30 |
| 3865 | 2010-05-11 | 97,977,563 | 116,000 | 23.8947 | 410,039,000 | 2010-04-30 |
| 3866 | 2010-05-10 | 97,861,563 | 898,000 | 23.8664 | 410,039,000 | 2010-04-30 |
| 3867 | 2010-05-07 | 96,963,563 | -202,000 | 23.6474 | 410,039,000 | 2010-04-30 |
| 3868 | 2010-05-06 | 97,165,563 | -14,000 | 23.6967 | 410,039,000 | 2010-04-30 |
| 3869 | 2010-05-05 | 97,179,563 | -76,000 | 23.7001 | 410,039,000 | 2010-04-30 |
| 3870 | 2010-05-04 | 97,255,563 | -179,000 | 23.7186 | 410,039,000 | 2010-04-30 |
| 3871 | 2010-05-03 | 97,434,563 | -130,000 | 23.7623 | 410,039,000 | 2010-04-30 |
| 3872 | 2010-04-30 | 97,564,563 | -20,000 | 23.7940 | 410,039,000 | 2010-04-30 |
| 3873 | 2010-04-29 | 97,584,563 | -18,000 | 23.7988 | 410,039,000 | 2010-04-09 |
| 3874 | 2010-04-28 | 97,602,563 | 152,000 | 23.8032 | 410,039,000 | 2010-04-09 |
| 3875 | 2010-04-27 | 97,450,563 | 10,000 | 23.7662 | 410,039,000 | 2010-04-09 |
| 3876 | 2010-04-26 | 97,440,563 | -8,000 | 23.7637 | 410,039,000 | 2010-04-09 |
| 3877 | 2010-04-23 | 97,448,563 | -12,000 | 23.7657 | 410,039,000 | 2010-04-09 |
| 3878 | 2010-04-22 | 97,460,563 | -48,000 | 23.7686 | 410,039,000 | 2010-04-09 |
| 3879 | 2010-04-21 | 97,508,563 | -8,000 | 23.7803 | 410,039,000 | 2010-04-09 |
| 3880 | 2010-04-20 | 97,516,563 | 198,000 | 23.7823 | 410,039,000 | 2010-04-09 |
| 3881 | 2010-04-19 | 97,318,563 | 66,000 | 23.7340 | 410,039,000 | 2010-04-09 |
| 3882 | 2010-04-16 | 97,252,563 | 890,000 | 23.7179 | 410,039,000 | 2010-04-09 |
| 3883 | 2010-04-15 | 96,362,563 | 662,000 | 23.5008 | 410,039,000 | 2010-04-09 |
| 3884 | 2010-04-14 | 95,700,563 | -134,000 | 23.3394 | 410,039,000 | 2010-04-09 |
| 3885 | 2010-04-13 | 95,834,563 | 21,000 | 23.3721 | 410,039,000 | 2010-04-09 |
| 3886 | 2010-04-12 | 95,813,563 | -40,000 | 23.3669 | 410,039,000 | 2010-04-09 |
| 3887 | 2010-04-09 | 95,853,563 | -182,000 | 23.3767 | 410,039,000 | 2010-04-09 |
| 3888 | 2010-04-08 | 96,035,563 | 190,000 | 23.6314 | 406,389,000 | 2010-03-31 |
| 3889 | 2010-04-07 | 95,845,563 | 156,000 | 23.5847 | 406,389,000 | 2010-03-31 |
| 3890 | 2010-04-01 | 95,689,563 | -138,000 | 23.5463 | 406,389,000 | 2010-03-31 |
| 3891 | 2010-03-31 | 95,827,563 | 170,000 | 23.5803 | 406,389,000 | 2010-03-31 |
| 3892 | 2010-03-30 | 95,657,563 | 12,000 | 23.7488 | 402,789,000 | 2010-03-26 |
| 3893 | 2010-03-29 | 95,645,563 | 18,000 | 23.7458 | 402,789,000 | 2010-03-26 |
| 3894 | 2010-03-26 | 95,627,563 | -52,000 | 23.7414 | 402,789,000 | 2010-03-26 |
| 3895 | 2010-03-25 | 95,679,563 | 2,000 | 23.9685 | 399,189,000 | 2010-02-28 |
| 3896 | 2010-03-24 | 95,677,563 | 48,000 | 23.9680 | 399,189,000 | 2010-02-28 |
| 3897 | 2010-03-23 | 95,629,563 | 0 | 23.9560 | 399,189,000 | 2010-02-28 |
| 3898 | 2010-03-22 | 95,629,563 | 60,000 | 23.9560 | 399,189,000 | 2010-02-28 |
| 3899 | 2010-03-19 | 95,569,563 | -36,000 | 23.9409 | 399,189,000 | 2010-02-28 |
| 3900 | 2010-03-18 | 95,605,563 | -16,500 | 23.9499 | 399,189,000 | 2010-02-28 |
| 3901 | 2010-03-17 | 95,622,063 | 8,000 | 23.9541 | 399,189,000 | 2010-02-28 |
| 3902 | 2010-03-16 | 95,614,063 | -150,000 | 23.9521 | 399,189,000 | 2010-02-28 |
| 3903 | 2010-03-15 | 95,764,063 | 16,000 | 23.9897 | 399,189,000 | 2010-02-28 |
| 3904 | 2010-03-12 | 95,748,063 | 58,000 | 23.9856 | 399,189,000 | 2010-02-28 |
| 3905 | 2010-03-11 | 95,690,063 | 204,000 | 23.9711 | 399,189,000 | 2010-02-28 |
| 3906 | 2010-03-10 | 95,486,063 | 499,000 | 23.9200 | 399,189,000 | 2010-02-28 |
| 3907 | 2010-03-09 | 94,987,063 | -4,000 | 23.7950 | 399,189,000 | 2010-02-28 |
| 3908 | 2010-03-08 | 94,991,063 | 20,000 | 23.7960 | 399,189,000 | 2010-02-28 |
| 3909 | 2010-03-05 | 94,971,063 | 2,000 | 23.7910 | 399,189,000 | 2010-02-28 |
| 3910 | 2010-03-04 | 94,969,063 | -1,262,000 | 23.7905 | 399,189,000 | 2010-02-28 |
| 3911 | 2010-03-03 | 96,231,063 | -450,000 | 24.1066 | 399,189,000 | 2010-02-28 |
| 3912 | 2010-03-02 | 96,681,063 | 12,000 | 24.2194 | 399,189,000 | 2010-02-28 |
| 3913 | 2010-03-01 | 96,669,063 | 38,000 | 24.2164 | 399,189,000 | 2010-02-28 |
| 3914 | 2010-02-26 | 96,631,063 | -100,000 | 24.2068 | 399,189,000 | 2010-01-31 |
| 3915 | 2010-02-25 | 96,731,063 | -110,000 | 24.2319 | 399,189,000 | 2010-01-31 |
| 3916 | 2010-02-24 | 96,841,063 | -42,000 | 24.2595 | 399,189,000 | 2010-01-31 |
| 3917 | 2010-02-23 | 96,883,063 | -12,000 | 24.2700 | 399,189,000 | 2010-01-31 |
| 3918 | 2010-02-22 | 96,895,063 | -50,000 | 24.2730 | 399,189,000 | 2010-01-31 |
| 3919 | 2010-02-19 | 96,945,063 | -48,000 | 24.2855 | 399,189,000 | 2010-01-31 |
| 3920 | 2010-02-18 | 96,993,063 | -126,000 | 24.2975 | 399,189,000 | 2010-01-31 |
| 3921 | 2010-02-17 | 97,119,063 | -90,000 | 24.3291 | 399,189,000 | 2010-01-31 |
| 3922 | 2010-02-12 | 97,209,063 | -30,000 | 24.3516 | 399,189,000 | 2010-01-31 |
| 3923 | 2010-02-11 | 97,239,063 | -56,000 | 24.3592 | 399,189,000 | 2010-01-31 |
| 3924 | 2010-02-10 | 97,295,063 | -11,000 | 24.3732 | 399,189,000 | 2010-01-31 |
| 3925 | 2010-02-09 | 97,306,063 | -66,000 | 24.3759 | 399,189,000 | 2010-01-31 |
| 3926 | 2010-02-08 | 97,372,063 | -36,000 | 24.3925 | 399,189,000 | 2010-01-31 |
| 3927 | 2010-02-05 | 97,408,063 | -178,000 | 24.4015 | 399,189,000 | 2010-01-31 |
| 3928 | 2010-02-04 | 97,586,063 | -220,793 | 24.4461 | 399,189,000 | 2010-01-31 |
| 3929 | 2010-02-03 | 97,806,856 | 2,000 | 24.5014 | 399,189,000 | 2010-01-31 |
| 3930 | 2010-02-02 | 97,804,856 | 136,000 | 24.5009 | 399,189,000 | 2010-01-31 |
| 3931 | 2010-02-01 | 97,668,856 | 4,000 | 24.4668 | 399,189,000 | 2010-01-31 |
| 3932 | 2010-01-29 | 97,664,856 | 298,000 | 24.4658 | 399,189,000 | 2009-12-31 |
| 3933 | 2010-01-28 | 97,366,856 | 16,000 | 24.3912 | 399,189,000 | 2009-12-31 |
| 3934 | 2010-01-27 | 97,350,856 | 20,000 | 24.3872 | 399,189,000 | 2009-12-31 |
| 3935 | 2010-01-26 | 97,330,856 | -22,000 | 24.3821 | 399,189,000 | 2009-12-31 |
| 3936 | 2010-01-25 | 97,352,856 | -20,000 | 24.3877 | 399,189,000 | 2009-12-31 |
| 3937 | 2010-01-22 | 97,372,856 | 96,000 | 24.3927 | 399,189,000 | 2009-12-31 |
| 3938 | 2010-01-21 | 97,276,856 | 64,000 | 24.3686 | 399,189,000 | 2009-12-31 |
| 3939 | 2010-01-20 | 97,212,856 | 797,000 | 24.3526 | 399,189,000 | 2009-12-31 |
| 3940 | 2010-01-19 | 96,415,856 | -984,000 | 24.1529 | 399,189,000 | 2009-12-31 |
| 3941 | 2010-01-18 | 97,399,856 | -54,000 | 24.3994 | 399,189,000 | 2009-12-31 |
| 3942 | 2010-01-15 | 97,453,856 | -36,000 | 24.4130 | 399,189,000 | 2009-12-31 |
| 3943 | 2010-01-14 | 97,489,856 | -86,000 | 24.4220 | 399,189,000 | 2009-12-31 |
| 3944 | 2010-01-13 | 97,575,856 | -454,000 | 24.4435 | 399,189,000 | 2009-12-31 |
| 3945 | 2010-01-12 | 98,029,856 | 60,000 | 24.5573 | 399,189,000 | 2009-12-31 |
| 3946 | 2010-01-11 | 97,969,856 | -144,000 | 24.5422 | 399,189,000 | 2009-12-31 |
| 3947 | 2010-01-08 | 98,113,856 | 52,000 | 24.5783 | 399,189,000 | 2009-12-31 |
| 3948 | 2010-01-07 | 98,061,856 | 146,000 | 24.5653 | 399,189,000 | 2009-12-31 |
| 3949 | 2010-01-06 | 97,915,856 | 0 | 24.5287 | 399,189,000 | 2009-12-31 |
| 3950 | 2010-01-05 | 97,915,856 | 64,000 | 24.5287 | 399,189,000 | 2009-12-31 |
| 3951 | 2010-01-04 | 97,851,856 | -18,000 | 24.5127 | 399,189,000 | 2009-12-31 |
| 3952 | 2009-12-31 | 97,869,856 | 0 | 24.5172 | 399,189,000 | 2009-12-31 |
| 3953 | 2009-12-30 | 97,869,856 | -148,000 | 24.5172 | 399,189,000 | 2009-11-30 |
| 3954 | 2009-12-29 | 98,017,856 | -16,000 | 24.5542 | 399,189,000 | 2009-11-30 |
| 3955 | 2009-12-28 | 98,033,856 | 36,000 | 24.5583 | 399,189,000 | 2009-11-30 |
| 3956 | 2009-12-24 | 97,997,856 | 0 | 24.5492 | 399,189,000 | 2009-11-30 |
| 3957 | 2009-12-23 | 97,997,856 | -48,000 | 24.5492 | 399,189,000 | 2009-11-30 |
| 3958 | 2009-12-22 | 98,045,856 | -176,000 | 24.5613 | 399,189,000 | 2009-11-30 |
| 3959 | 2009-12-21 | 98,221,856 | -86,000 | 24.6054 | 399,189,000 | 2009-11-30 |
| 3960 | 2009-12-18 | 98,307,856 | 0 | 24.6269 | 399,189,000 | 2009-11-30 |
| 3961 | 2009-12-17 | 98,307,856 | -286,000 | 24.6269 | 399,189,000 | 2009-11-30 |
| 3962 | 2009-12-16 | 98,593,856 | -132,000 | 24.6985 | 399,189,000 | 2009-11-30 |
| 3963 | 2009-12-15 | 98,725,856 | -242,000 | 24.7316 | 399,189,000 | 2009-11-30 |
| 3964 | 2009-12-14 | 98,967,856 | 370,000 | 24.7922 | 399,189,000 | 2009-11-30 |
| 3965 | 2009-12-11 | 98,597,856 | 262,000 | 24.6995 | 399,189,000 | 2009-11-30 |
| 3966 | 2009-12-10 | 98,335,856 | -408,000 | 24.6339 | 399,189,000 | 2009-11-30 |
| 3967 | 2009-12-09 | 98,743,856 | -172,000 | 24.7361 | 399,189,000 | 2009-11-30 |
| 3968 | 2009-12-08 | 98,915,856 | 102,000 | 24.7792 | 399,189,000 | 2009-11-30 |
| 3969 | 2009-12-07 | 98,813,856 | -100,000 | 24.7537 | 399,189,000 | 2009-11-30 |
| 3970 | 2009-12-04 | 98,913,856 | -14,000 | 24.7787 | 399,189,000 | 2009-11-30 |
| 3971 | 2009-12-03 | 98,927,856 | 0 | 24.7822 | 399,189,000 | 2009-11-30 |
| 3972 | 2009-12-02 | 98,927,856 | -36,000 | 24.7822 | 399,189,000 | 2009-11-30 |
| 3973 | 2009-12-01 | 98,963,856 | -38,000 | 24.7912 | 399,189,000 | 2009-11-30 |
| 3974 | 2009-11-30 | 99,001,856 | 287,963 | 24.8007 | 399,189,000 | 2009-11-30 |
| 3975 | 2009-11-27 | 98,713,893 | -140,000 | 24.7286 | 399,189,000 | 2009-10-31 |
| 3976 | 2009-11-26 | 98,853,893 | -42,000 | 24.7637 | 399,189,000 | 2009-10-31 |
| 3977 | 2009-11-25 | 98,895,893 | 10,000 | 24.7742 | 399,189,000 | 2009-10-31 |
| 3978 | 2009-11-24 | 98,885,893 | 0 | 24.7717 | 399,189,000 | 2009-10-31 |
| 3979 | 2009-11-23 | 98,885,893 | -148,000 | 24.7717 | 399,189,000 | 2009-10-31 |
| 3980 | 2009-11-20 | 99,033,893 | -32,000 | 24.8088 | 399,189,000 | 2009-10-31 |
| 3981 | 2009-11-19 | 99,065,893 | 44,000 | 24.8168 | 399,189,000 | 2009-10-31 |
| 3982 | 2009-11-18 | 99,021,893 | -36,000 | 24.8058 | 399,189,000 | 2009-10-31 |
| 3983 | 2009-11-17 | 99,057,893 | 16,000 | 24.8148 | 399,189,000 | 2009-10-31 |
| 3984 | 2009-11-16 | 99,041,893 | 0 | 24.8108 | 399,189,000 | 2009-10-31 |
| 3985 | 2009-11-13 | 99,041,893 | 14,000 | 24.8108 | 399,189,000 | 2009-10-31 |
| 3986 | 2009-11-12 | 99,027,893 | 40,000 | 24.8073 | 399,189,000 | 2009-10-31 |
| 3987 | 2009-11-11 | 98,987,893 | 18,000 | 24.7972 | 399,189,000 | 2009-10-31 |
| 3988 | 2009-11-10 | 98,969,893 | 42,000 | 24.7927 | 399,189,000 | 2009-10-31 |
| 3989 | 2009-11-09 | 98,927,893 | 28,000 | 24.7822 | 399,189,000 | 2009-10-31 |
| 3990 | 2009-11-06 | 98,899,893 | 18,000 | 24.7752 | 399,189,000 | 2009-10-31 |
| 3991 | 2009-11-05 | 98,881,893 | -12,000 | 24.7707 | 399,189,000 | 2009-10-31 |
| 3992 | 2009-11-04 | 98,893,893 | 60,000 | 24.7737 | 399,189,000 | 2009-10-31 |
| 3993 | 2009-11-03 | 98,833,893 | 14,000 | 24.7587 | 399,189,000 | 2009-10-31 |
| 3994 | 2009-11-02 | 98,819,893 | -36,000 | 24.7552 | 399,189,000 | 2009-10-31 |
| 3995 | 2009-10-30 | 98,855,893 | 20,000 | 24.7642 | 399,189,000 | 2009-09-30 |
| 3996 | 2009-10-29 | 98,835,893 | -58,000 | 24.7592 | 399,189,000 | 2009-09-30 |
| 3997 | 2009-10-28 | 98,893,893 | -12,000 | 24.7737 | 399,189,000 | 2009-09-30 |
| 3998 | 2009-10-27 | 98,905,893 | -198,000 | 24.7767 | 399,189,000 | 2009-09-30 |
| 3999 | 2009-10-23 | 99,103,893 | -148,000 | 24.8263 | 399,189,000 | 2009-09-30 |
| 4000 | 2009-10-22 | 99,251,893 | -280,000 | 24.8634 | 399,189,000 | 2009-09-30 |
| 4001 | 2009-10-21 | 99,531,893 | -30,000 | 24.9335 | 399,189,000 | 2009-09-30 |
| 4002 | 2009-10-20 | 99,561,893 | -30,000 | 24.9410 | 399,189,000 | 2009-09-30 |
| 4003 | 2009-10-19 | 99,591,893 | 20,000 | 24.9486 | 399,189,000 | 2009-09-30 |
| 4004 | 2009-10-16 | 99,571,893 | 40,000 | 24.9435 | 399,189,000 | 2009-09-30 |
| 4005 | 2009-10-15 | 99,531,893 | 2,000 | 24.9335 | 399,189,000 | 2009-09-30 |
| 4006 | 2009-10-14 | 99,529,893 | 2,000 | 24.9330 | 399,189,000 | 2009-09-30 |
| 4007 | 2009-10-13 | 99,527,893 | 76,000 | 24.9325 | 399,189,000 | 2009-09-30 |
| 4008 | 2009-10-12 | 99,451,893 | 22,000 | 24.9135 | 399,189,000 | 2009-09-30 |
| 4009 | 2009-10-09 | 99,429,893 | 106,000 | 24.9080 | 399,189,000 | 2009-09-30 |
| 4010 | 2009-10-08 | 99,323,893 | 12,000 | 24.8814 | 399,189,000 | 2009-09-30 |
| 4011 | 2009-10-07 | 99,311,893 | 25,000 | 24.8784 | 399,189,000 | 2009-09-30 |
| 4012 | 2009-10-06 | 99,286,893 | 8,000 | 24.8722 | 399,189,000 | 2009-09-30 |
| 4013 | 2009-10-05 | 99,278,893 | 20,000 | 24.8701 | 399,189,000 | 2009-09-30 |
| 4014 | 2009-10-02 | 99,258,893 | 0 | 24.8651 | 399,189,000 | 2009-09-30 |
| 4015 | 2009-09-30 | 99,258,893 | -8,000 | 24.8651 | 399,189,000 | 2009-09-30 |
| 4016 | 2009-09-29 | 99,266,893 | -112,000 | 24.8671 | 399,189,000 | 2009-08-31 |
| 4017 | 2009-09-28 | 99,378,893 | 82,000 | 24.8952 | 399,189,000 | 2009-08-31 |
| 4018 | 2009-09-25 | 99,296,893 | 166,000 | 24.8747 | 399,189,000 | 2009-08-31 |
| 4019 | 2009-09-24 | 99,130,893 | 8,000 | 24.8331 | 399,189,000 | 2009-08-31 |
| 4020 | 2009-09-23 | 99,122,893 | 8,000 | 24.8311 | 399,189,000 | 2009-08-31 |
| 4021 | 2009-09-22 | 99,114,893 | -32,000 | 24.8291 | 399,189,000 | 2009-08-31 |
| 4022 | 2009-09-21 | 99,146,893 | -52,000 | 24.8371 | 399,189,000 | 2009-08-31 |
| 4023 | 2009-09-18 | 99,198,893 | 0 | 24.8501 | 399,189,000 | 2009-08-31 |
| 4024 | 2009-09-17 | 99,198,893 | -10,000 | 24.8501 | 399,189,000 | 2009-08-31 |
| 4025 | 2009-09-16 | 99,208,893 | 10,000 | 24.8526 | 399,189,000 | 2009-08-31 |
| 4026 | 2009-09-15 | 99,198,893 | 22,000 | 24.8501 | 399,189,000 | 2009-08-31 |
| 4027 | 2009-09-14 | 99,176,893 | -4,000 | 24.8446 | 399,189,000 | 2009-08-31 |
| 4028 | 2009-09-11 | 99,180,893 | -60,000 | 24.8456 | 399,189,000 | 2009-08-31 |
| 4029 | 2009-09-10 | 99,240,893 | -26,000 | 24.8606 | 399,189,000 | 2009-08-31 |
| 4030 | 2009-09-09 | 99,266,893 | 2,000 | 24.8671 | 399,189,000 | 2009-08-31 |
| 4031 | 2009-09-08 | 99,264,893 | -10,000 | 24.8666 | 399,189,000 | 2009-08-31 |
| 4032 | 2009-09-07 | 99,274,893 | -8,000 | 24.8691 | 399,189,000 | 2009-08-31 |
| 4033 | 2009-09-04 | 99,282,893 | 22,000 | 24.8711 | 399,189,000 | 2009-08-31 |
| 4034 | 2009-09-03 | 99,260,893 | -6,000 | 24.8656 | 399,189,000 | 2009-08-31 |
| 4035 | 2009-09-02 | 99,266,893 | -42,000 | 24.8671 | 399,189,000 | 2009-08-31 |
| 4036 | 2009-09-01 | 99,308,893 | 224,000 | 24.8777 | 399,189,000 | 2009-08-31 |
| 4037 | 2009-08-31 | 99,084,893 | 6,000 | 24.8215 | 399,189,000 | 2009-08-31 |
| 4038 | 2009-08-28 | 99,078,893 | -28,000 | 24.8200 | 399,189,000 | 2009-07-31 |
| 4039 | 2009-08-27 | 99,106,893 | -22,000 | 24.8271 | 399,189,000 | 2009-07-31 |
| 4040 | 2009-08-26 | 99,128,893 | 4,000 | 24.8326 | 399,189,000 | 2009-07-31 |
| 4041 | 2009-08-25 | 99,124,893 | -4,000 | 24.8316 | 399,189,000 | 2009-07-31 |
| 4042 | 2009-08-24 | 99,128,893 | -12,000 | 24.8326 | 399,189,000 | 2009-07-31 |
| 4043 | 2009-08-21 | 99,140,893 | -58,000 | 24.8356 | 399,189,000 | 2009-07-31 |
| 4044 | 2009-08-20 | 99,198,893 | 36,000 | 24.8501 | 399,189,000 | 2009-07-31 |
| 4045 | 2009-08-19 | 99,162,893 | 32,000 | 24.8411 | 399,189,000 | 2009-07-31 |
| 4046 | 2009-08-18 | 99,130,893 | -24,000 | 24.8331 | 399,189,000 | 2009-07-31 |
| 4047 | 2009-08-17 | 99,154,893 | -14,000 | 24.8391 | 399,189,000 | 2009-07-31 |
| 4048 | 2009-08-14 | 99,168,893 | 52,000 | 24.8426 | 399,189,000 | 2009-07-31 |
| 4049 | 2009-08-13 | 99,116,893 | -8,000 | 24.8296 | 399,189,000 | 2009-07-31 |
| 4050 | 2009-08-12 | 99,124,893 | -30,000 | 24.8316 | 399,189,000 | 2009-07-31 |
| 4051 | 2009-08-11 | 99,154,893 | -54,000 | 24.8391 | 399,189,000 | 2009-07-31 |
| 4052 | 2009-08-10 | 99,208,893 | 2,712,793 | 24.8526 | 399,189,000 | 2009-07-31 |
| 4053 | 2009-08-07 | 96,496,100 | -70,000 | 24.1730 | 399,189,000 | 2009-07-31 |
| 4054 | 2009-08-06 | 96,566,100 | 164,000 | 24.1906 | 399,189,000 | 2009-07-31 |
| 4055 | 2009-08-05 | 96,402,100 | 380,000 | 24.1495 | 399,189,000 | 2009-07-31 |
| 4056 | 2009-08-04 | 96,022,100 | 254,000 | 24.0543 | 399,189,000 | 2009-07-31 |
| 4057 | 2009-08-03 | 95,768,100 | 66,000 | 23.9907 | 399,189,000 | 2009-07-31 |
| 4058 | 2009-07-31 | 95,702,100 | -1,914,651 | 23.9741 | 399,189,000 | 2009-07-31 |
| 4059 | 2009-07-30 | 97,616,751 | 10,000 | 24.4538 | 399,189,000 | 2009-06-30 |
| 4060 | 2009-07-29 | 97,606,751 | 170,000 | 24.4513 | 399,189,000 | 2009-06-30 |
| 4061 | 2009-07-28 | 97,436,751 | -14,000 | 24.4087 | 399,189,000 | 2009-06-30 |
| 4062 | 2009-07-27 | 97,450,751 | 0 | 24.4122 | 399,189,000 | 2009-06-30 |
| 4063 | 2009-07-24 | 97,450,751 | 48,000 | 24.4122 | 399,189,000 | 2009-06-30 |
| 4064 | 2009-07-23 | 97,402,751 | 140,000 | 24.4002 | 399,189,000 | 2009-06-30 |
| 4065 | 2009-07-22 | 97,262,751 | 264,000 | 24.3651 | 399,189,000 | 2009-06-30 |
| 4066 | 2009-07-21 | 96,998,751 | -50,000 | 24.2990 | 399,189,000 | 2009-06-30 |
| 4067 | 2009-07-20 | 97,048,751 | -186,000 | 24.3115 | 399,189,000 | 2009-06-30 |
| 4068 | 2009-07-17 | 97,234,751 | 158,000 | 24.3581 | 399,189,000 | 2009-06-30 |
| 4069 | 2009-07-16 | 97,076,751 | 0 | 24.3185 | 399,189,000 | 2009-06-30 |
| 4070 | 2009-07-15 | 97,076,751 | 10,000 | 24.3185 | 399,189,000 | 2009-06-30 |
| 4071 | 2009-07-14 | 97,066,751 | -82,000 | 24.3160 | 399,189,000 | 2009-06-30 |
| 4072 | 2009-07-13 | 97,148,751 | 90,000 | 24.3365 | 399,189,000 | 2009-06-30 |
| 4073 | 2009-07-10 | 97,058,751 | -8,000 | 24.3140 | 399,189,000 | 2009-06-30 |
| 4074 | 2009-07-09 | 97,066,751 | 1,664,000 | 24.3160 | 399,189,000 | 2009-06-30 |
| 4075 | 2009-07-08 | 95,402,751 | 362,000 | 23.8991 | 399,189,000 | 2009-06-30 |
| 4076 | 2009-07-07 | 95,040,751 | 12,000 | 23.8085 | 399,189,000 | 2009-06-30 |
| 4077 | 2009-07-06 | 95,028,751 | 8,000 | 23.8055 | 399,189,000 | 2009-06-30 |
| 4078 | 2009-07-03 | 95,020,751 | 36,000 | 23.8034 | 399,189,000 | 2009-06-30 |
| 4079 | 2009-07-02 | 94,984,751 | 116,000 | 23.7944 | 399,189,000 | 2009-06-30 |
| 4080 | 2009-06-30 | 94,868,751 | 40,000 | 23.7654 | 399,189,000 | 2009-06-30 |
| 4081 | 2009-06-29 | 94,828,751 | 133,860 | 23.7554 | 399,189,000 | 2009-05-31 |
| 4082 | 2009-06-26 | 94,694,891 | -104,000 | 23.7218 | 399,189,000 | 2009-05-31 |
| 4083 | 2009-06-25 | 94,798,891 | 444,000 | 23.7479 | 399,189,000 | 2009-05-31 |
| 4084 | 2009-06-24 | 94,354,891 | 108,000 | 23.6366 | 399,189,000 | 2009-05-31 |
| 4085 | 2009-06-23 | 94,246,891 | -143,068 | 23.6096 | 399,189,000 | 2009-05-31 |
| 4086 | 2009-06-22 | 94,389,959 | 770,000 | 23.6454 | 399,189,000 | 2009-05-31 |
| 4087 | 2009-06-19 | 93,619,959 | 104,000 | 23.4525 | 399,189,000 | 2009-05-31 |
| 4088 | 2009-06-18 | 93,515,959 | 86,000 | 23.4265 | 399,189,000 | 2009-05-31 |
| 4089 | 2009-06-17 | 93,429,959 | -536,000 | 23.4049 | 399,189,000 | 2009-05-31 |
| 4090 | 2009-06-16 | 93,965,959 | 116,000 | 23.5392 | 399,189,000 | 2009-05-31 |
| 4091 | 2009-06-15 | 93,849,959 | -108,000 | 23.5102 | 399,189,000 | 2009-05-31 |
| 4092 | 2009-06-12 | 93,957,959 | -2,029,000 | 23.5372 | 399,189,000 | 2009-05-31 |
| 4093 | 2009-06-11 | 95,986,959 | 78,000 | 24.0455 | 399,189,000 | 2009-05-31 |
| 4094 | 2009-06-10 | 95,908,959 | -12,000 | 24.0260 | 399,189,000 | 2009-05-31 |
| 4095 | 2009-06-09 | 95,920,959 | -36,000 | 24.0290 | 399,189,000 | 2009-05-31 |
| 4096 | 2009-06-08 | 95,956,959 | -97,777 | 24.0380 | 399,189,000 | 2009-05-31 |
| 4097 | 2009-06-05 | 96,054,736 | 44,000 | 24.0625 | 399,189,000 | 2009-05-31 |
| 4098 | 2009-06-04 | 96,010,736 | 0 | 24.0514 | 399,189,000 | 2009-05-31 |
| 4099 | 2009-06-03 | 96,010,736 | 30,000 | 24.0514 | 399,189,000 | 2009-05-31 |
| 4100 | 2009-06-02 | 95,980,736 | -6,000 | 24.0439 | 399,189,000 | 2009-05-31 |
| 4101 | 2009-06-01 | 95,986,736 | 142,000 | 24.0454 | 399,189,000 | 2009-05-31 |
| 4102 | 2009-05-29 | 95,844,736 | 70,000 | 24.0099 | 399,189,000 | 2009-04-30 |
| 4103 | 2009-05-27 | 95,774,736 | -30,000 | 23.9923 | 399,189,000 | 2009-04-30 |
| 4104 | 2009-05-26 | 95,804,736 | 90,000 | 23.9998 | 399,189,000 | 2009-04-30 |
| 4105 | 2009-05-25 | 95,714,736 | 22,140 | 23.9773 | 399,189,000 | 2009-04-30 |
| 4106 | 2009-05-22 | 95,692,596 | -56,000 | 23.9718 | 399,189,000 | 2009-04-30 |
| 4107 | 2009-05-21 | 95,748,596 | 4,000 | 23.9858 | 399,189,000 | 2009-04-30 |
| 4108 | 2009-05-20 | 95,744,596 | 2,000 | 23.9848 | 399,189,000 | 2009-04-30 |
| 4109 | 2009-05-19 | 95,742,596 | 4,000 | 23.9843 | 399,189,000 | 2009-04-30 |
| 4110 | 2009-05-18 | 95,738,596 | 228,000 | 23.9833 | 399,189,000 | 2009-04-30 |
| 4111 | 2009-05-15 | 95,510,596 | 90,000 | 23.9262 | 399,189,000 | 2009-04-30 |
| 4112 | 2009-05-14 | 95,420,596 | 104,000 | 23.9036 | 399,189,000 | 2009-04-30 |
| 4113 | 2009-05-13 | 95,316,596 | 126,000 | 23.8776 | 399,189,000 | 2009-04-30 |
| 4114 | 2009-05-12 | 95,190,596 | -62,000 | 23.8460 | 399,189,000 | 2009-04-30 |
| 4115 | 2009-05-11 | 95,252,596 | 46,000 | 23.8615 | 399,189,000 | 2009-04-30 |
| 4116 | 2009-05-08 | 95,206,596 | 74,000 | 23.8500 | 399,189,000 | 2009-04-30 |
| 4117 | 2009-05-07 | 95,132,596 | 24,000 | 23.8315 | 399,189,000 | 2009-04-30 |
| 4118 | 2009-05-06 | 95,108,596 | 70,000 | 23.8255 | 399,189,000 | 2009-04-30 |
| 4119 | 2009-05-05 | 95,038,596 | -60,000 | 23.8079 | 399,189,000 | 2009-04-30 |
| 4120 | 2009-05-04 | 95,098,596 | 88,000 | 23.8230 | 399,189,000 | 2009-04-30 |
| 4121 | 2009-04-30 | 95,010,596 | -16,000 | 23.8009 | 399,189,000 | 2009-04-30 |
| 4122 | 2009-04-29 | 95,026,596 | 88,000 | 23.8049 | 399,189,000 | 2009-03-31 |
| 4123 | 2009-04-28 | 94,938,596 | -42,000 | 23.7829 | 399,189,000 | 2009-03-31 |
| 4124 | 2009-04-27 | 94,980,596 | 234,000 | 23.7934 | 399,189,000 | 2009-03-31 |
| 4125 | 2009-04-24 | 94,746,596 | 132,000 | 23.7348 | 399,189,000 | 2009-03-31 |
| 4126 | 2009-04-23 | 94,614,596 | 74,000 | 23.7017 | 399,189,000 | 2009-03-31 |
| 4127 | 2009-04-22 | 94,540,596 | -72,000 | 23.6832 | 399,189,000 | 2009-03-31 |
| 4128 | 2009-04-21 | 94,612,596 | 54,000 | 23.7012 | 399,189,000 | 2009-03-31 |
| 4129 | 2009-04-20 | 94,558,596 | 18,000 | 23.6877 | 399,189,000 | 2009-03-31 |
| 4130 | 2009-04-17 | 94,540,596 | 78,000 | 23.6832 | 399,189,000 | 2009-03-31 |
| 4131 | 2009-04-16 | 94,462,596 | -120,000 | 23.6636 | 399,189,000 | 2009-03-31 |
| 4132 | 2009-04-15 | 94,582,596 | -4,000 | 23.6937 | 399,189,000 | 2009-03-31 |
| 4133 | 2009-04-14 | 94,586,596 | 30,000 | 23.6947 | 399,189,000 | 2009-03-31 |
| 4134 | 2009-04-09 | 94,556,596 | 12,000 | 23.6872 | 399,189,000 | 2009-03-31 |
| 4135 | 2009-04-08 | 94,544,596 | 206,000 | 23.6842 | 399,189,000 | 2009-03-31 |
| 4136 | 2009-04-07 | 94,338,596 | -166,000 | 23.6326 | 399,189,000 | 2009-03-31 |
| 4137 | 2009-04-06 | 94,504,596 | -8,000 | 23.6741 | 399,189,000 | 2009-03-31 |
| 4138 | 2009-04-03 | 94,512,596 | 34,000 | 23.6762 | 399,189,000 | 2009-03-31 |
| 4139 | 2009-04-02 | 94,478,596 | 90,000 | 23.6676 | 399,189,000 | 2009-03-31 |
| 4140 | 2009-04-01 | 94,388,596 | -74,000 | 23.6451 | 399,189,000 | 2009-03-31 |
| 4141 | 2009-03-31 | 94,462,596 | -21,600 | 23.6636 | 399,189,000 | 2009-03-31 |
| 4142 | 2009-03-30 | 94,484,196 | 16,000 | 23.6690 | 399,189,000 | 2009-02-28 |
| 4143 | 2009-03-27 | 94,468,196 | 0 | 23.6650 | 399,189,000 | 2009-02-28 |
| 4144 | 2009-03-26 | 94,468,196 | -400 | 23.6650 | 399,189,000 | 2009-02-28 |
| 4145 | 2009-03-25 | 94,468,596 | -8,000 | 23.6651 | 399,189,000 | 2009-02-28 |
| 4146 | 2009-03-24 | 94,476,596 | -58,000 | 23.6671 | 399,189,000 | 2009-02-28 |
| 4147 | 2009-03-23 | 94,534,596 | 66,000 | 23.6817 | 399,189,000 | 2009-02-28 |
| 4148 | 2009-03-20 | 94,468,596 | 110,000 | 23.6651 | 399,189,000 | 2009-02-28 |
| 4149 | 2009-03-19 | 94,358,596 | -74,000 | 23.6376 | 399,189,000 | 2009-02-28 |
| 4150 | 2009-03-18 | 94,432,596 | -30,000 | 23.6561 | 399,189,000 | 2009-02-28 |
| 4151 | 2009-03-17 | 94,462,596 | -14,000 | 23.6636 | 399,189,000 | 2009-02-28 |
| 4152 | 2009-03-16 | 94,476,596 | 206,000 | 23.6671 | 399,189,000 | 2009-02-28 |
| 4153 | 2009-03-13 | 94,270,596 | -100,000 | 23.6155 | 399,189,000 | 2009-02-28 |
| 4154 | 2009-03-12 | 94,370,596 | 18,000 | 23.6406 | 399,189,000 | 2009-02-28 |
| 4155 | 2009-03-11 | 94,352,596 | -28,000 | 23.6361 | 399,189,000 | 2009-02-28 |
| 4156 | 2009-03-10 | 94,380,596 | -8,000 | 23.6431 | 399,189,000 | 2009-02-28 |
| 4157 | 2009-03-09 | 94,388,596 | 78,000 | 23.6451 | 399,189,000 | 2009-02-28 |
| 4158 | 2009-03-06 | 94,310,596 | 40,000 | 23.6255 | 399,189,000 | 2009-02-28 |
| 4159 | 2009-03-05 | 94,270,596 | -20,000 | 23.6155 | 399,189,000 | 2009-02-28 |
| 4160 | 2009-03-04 | 94,290,596 | 32,000 | 23.6205 | 399,189,000 | 2009-02-28 |
| 4161 | 2009-03-03 | 94,258,596 | -20,000 | 23.6125 | 399,189,000 | 2009-02-28 |
| 4162 | 2009-03-02 | 94,278,596 | 0 | 23.6175 | 399,189,000 | 2009-02-28 |
| 4163 | 2009-02-27 | 94,278,596 | 0 | 23.6175 | 399,189,000 | 2009-01-31 |
| 4164 | 2009-02-26 | 94,278,596 | 52,000 | 23.6175 | 399,189,000 | 2009-01-31 |
| 4165 | 2009-02-25 | 94,226,596 | 0 | 23.6045 | 399,189,000 | 2009-01-31 |
| 4166 | 2009-02-24 | 94,226,596 | 24,000 | 23.6045 | 399,189,000 | 2009-01-31 |
| 4167 | 2009-02-23 | 94,202,596 | 0 | 23.5985 | 399,189,000 | 2009-01-31 |
| 4168 | 2009-02-20 | 94,202,596 | 38,000 | 23.5985 | 399,189,000 | 2009-01-31 |
| 4169 | 2009-02-19 | 94,164,596 | -2,714,837 | 23.5890 | 399,189,000 | 2009-01-31 |
| 4170 | 2009-02-18 | 96,879,433 | 2,794,837 | 24.2691 | 399,189,000 | 2009-01-31 |
| 4171 | 2009-02-17 | 94,084,596 | 18,000 | 23.5689 | 399,189,000 | 2009-01-31 |
| 4172 | 2009-02-16 | 94,066,596 | 20,000 | 23.5644 | 399,189,000 | 2009-01-31 |
| 4173 | 2009-02-13 | 94,046,596 | 106,000 | 23.5594 | 399,189,000 | 2009-01-31 |
| 4174 | 2009-02-12 | 93,940,596 | -32,000 | 23.5329 | 399,189,000 | 2009-01-31 |
| 4175 | 2009-02-11 | 93,972,596 | 0 | 23.5409 | 399,189,000 | 2009-01-31 |
| 4176 | 2009-02-10 | 93,972,596 | 52,000 | 23.5409 | 399,189,000 | 2009-01-31 |
| 4177 | 2009-02-09 | 93,920,596 | -38,000 | 23.5279 | 399,189,000 | 2009-01-31 |
| 4178 | 2009-02-06 | 93,958,596 | 0 | 23.5374 | 399,189,000 | 2009-01-31 |
| 4179 | 2009-02-05 | 93,958,596 | 0 | 23.5374 | 399,189,000 | 2009-01-31 |
| 4180 | 2009-02-04 | 93,958,596 | -46,000 | 23.5374 | 399,189,000 | 2009-01-31 |
| 4181 | 2009-02-03 | 94,004,596 | 0 | 23.5489 | 399,189,000 | 2009-01-31 |
| 4182 | 2009-02-02 | 94,004,596 | 0 | 23.5489 | 399,189,000 | 2009-01-31 |
| 4183 | 2009-01-30 | 94,004,596 | -90,000 | 23.5489 | 399,189,000 | 2008-12-31 |
| 4184 | 2009-01-29 | 94,094,596 | -10,000 | 23.5714 | 399,189,000 | 2008-12-31 |
| 4185 | 2009-01-23 | 94,104,596 | 604,000 | 23.5739 | 399,189,000 | 2008-12-31 |
| 4186 | 2009-01-22 | 93,500,596 | 632,000 | 23.4226 | 399,189,000 | 2008-12-31 |
| 4187 | 2009-01-21 | 92,868,596 | -40,000 | 23.2643 | 399,189,000 | 2008-12-31 |
| 4188 | 2009-01-20 | 92,908,596 | 136,000 | 23.2743 | 399,189,000 | 2008-12-31 |
| 4189 | 2009-01-19 | 92,772,596 | -40,000 | 23.2403 | 399,189,000 | 2008-12-31 |
| 4190 | 2009-01-16 | 92,812,596 | 20,000 | 23.2503 | 399,189,000 | 2008-12-31 |
| 4191 | 2009-01-15 | 92,792,596 | -20,000 | 23.2453 | 399,189,000 | 2008-12-31 |
| 4192 | 2009-01-14 | 92,812,596 | 56,000 | 23.2503 | 399,189,000 | 2008-12-31 |
| 4193 | 2009-01-13 | 92,756,596 | -50,000 | 23.2363 | 399,189,000 | 2008-12-31 |
| 4194 | 2009-01-12 | 92,806,596 | 190,000 | 23.2488 | 399,189,000 | 2008-12-31 |
| 4195 | 2009-01-09 | 92,616,596 | -2,000 | 23.2012 | 399,189,000 | 2008-12-31 |
| 4196 | 2009-01-08 | 92,618,596 | 316,000 | 23.2017 | 399,189,000 | 2008-12-31 |
| 4197 | 2009-01-07 | 92,302,596 | 2,000 | 23.1225 | 399,189,000 | 2008-12-31 |
| 4198 | 2009-01-06 | 92,300,596 | -8,000 | 23.1220 | 399,189,000 | 2008-12-31 |
| 4199 | 2009-01-05 | 92,308,596 | 2,000 | 23.1240 | 399,189,000 | 2008-12-31 |
| 4200 | 2009-01-02 | 92,306,596 | -2,000 | 23.1235 | 399,189,000 | 2008-12-31 |
| 4201 | 2008-12-30 | 92,308,596 | -204,000 | 23.1240 | 399,189,000 | 2008-11-30 |
| 4202 | 2008-12-29 | 92,512,596 | 86,000 | 23.1751 | 399,189,000 | 2008-11-30 |
| 4203 | 2008-12-23 | 92,426,596 | 100,000 | 23.1536 | 399,189,000 | 2008-11-30 |
| 4204 | 2008-12-22 | 92,326,596 | 198,000 | 23.1285 | 399,189,000 | 2008-11-30 |
| 4205 | 2008-12-19 | 92,128,596 | 3,401,496 | 23.0789 | 399,189,000 | 2008-11-30 |
| 4206 | 2008-12-18 | 88,727,100 | 0 | 22.2268 | 399,189,000 | 2008-11-30 |
| 4207 | 2008-12-17 | 88,727,100 | 64,000 | 22.2268 | 399,189,000 | 2008-11-30 |
| 4208 | 2008-12-16 | 88,663,100 | 332,000 | 22.2108 | 399,189,000 | 2008-11-30 |
| 4209 | 2008-12-15 | 88,331,100 | 52,000 | 22.1276 | 399,189,000 | 2008-11-30 |
| 4210 | 2008-12-12 | 88,279,100 | 126,000 | 22.1146 | 399,189,000 | 2008-11-30 |
| 4211 | 2008-12-11 | 88,153,100 | 90,000 | 22.0830 | 399,189,000 | 2008-11-30 |
| 4212 | 2008-12-10 | 88,063,100 | -48,000 | 22.0605 | 399,189,000 | 2008-11-30 |
| 4213 | 2008-12-09 | 88,111,100 | 102,000 | 22.0725 | 399,189,000 | 2008-11-30 |
| 4214 | 2008-12-08 | 88,009,100 | 192,000 | 22.0470 | 399,189,000 | 2008-11-30 |
| 4215 | 2008-12-05 | 87,817,100 | 288,000 | 21.9989 | 399,189,000 | 2008-11-30 |
| 4216 | 2008-12-04 | 87,529,100 | -158,000 | 21.9267 | 399,189,000 | 2008-11-30 |
| 4217 | 2008-12-03 | 87,687,100 | 30,000 | 21.9663 | 399,189,000 | 2008-11-30 |
| 4218 | 2008-12-02 | 87,657,100 | 344,000 | 21.9588 | 399,189,000 | 2008-11-30 |
| 4219 | 2008-12-01 | 87,313,100 | 130,000 | 21.8726 | 399,189,000 | 2008-11-30 |
| 4220 | 2008-11-28 | 87,183,100 | -60,000 | 21.8401 | 399,189,000 | 2008-10-31 |
| 4221 | 2008-11-27 | 87,243,100 | 44,000 | 21.8551 | 399,189,000 | 2008-10-31 |
| 4222 | 2008-11-26 | 87,199,100 | 50,000 | 21.8441 | 399,189,000 | 2008-10-31 |
| 4223 | 2008-11-25 | 87,149,100 | -22,000 | 21.8315 | 399,189,000 | 2008-10-31 |
| 4224 | 2008-11-24 | 87,171,100 | 36,000 | 21.8370 | 399,189,000 | 2008-10-31 |
| 4225 | 2008-11-21 | 87,135,100 | 848,000 | 21.8280 | 399,189,000 | 2008-10-31 |
| 4226 | 2008-11-20 | 86,287,100 | -178,000 | 21.6156 | 399,189,000 | 2008-10-31 |
| 4227 | 2008-11-19 | 86,465,100 | 196,000 | 21.6602 | 399,189,000 | 2008-10-31 |
| 4228 | 2008-11-18 | 86,269,100 | -1,232,000 | 21.6111 | 399,189,000 | 2008-10-31 |
| 4229 | 2008-11-17 | 87,501,100 | -1,066,000 | 21.9197 | 399,189,000 | 2008-10-31 |
| 4230 | 2008-11-14 | 88,567,100 | -4,000 | 22.1868 | 399,189,000 | 2008-10-31 |
| 4231 | 2008-11-13 | 88,571,100 | -20,000 | 22.1878 | 399,189,000 | 2008-10-31 |
| 4232 | 2008-11-12 | 88,591,100 | -114,000 | 22.1928 | 399,189,000 | 2008-10-31 |
| 4233 | 2008-11-11 | 88,705,100 | -96,000 | 22.2213 | 399,189,000 | 2008-10-31 |
| 4234 | 2008-11-10 | 88,801,100 | -86,000 | 22.2454 | 399,189,000 | 2008-10-31 |
| 4235 | 2008-11-07 | 88,887,100 | -56,000 | 22.2669 | 399,189,000 | 2008-10-31 |
| 4236 | 2008-11-06 | 88,943,100 | -14,000 | 22.2809 | 399,189,000 | 2008-10-31 |
| 4237 | 2008-11-05 | 88,957,100 | -8,000 | 22.2845 | 399,189,000 | 2008-10-31 |
| 4238 | 2008-11-04 | 88,965,100 | 56,000 | 22.2865 | 399,189,000 | 2008-10-31 |
| 4239 | 2008-11-03 | 88,909,100 | 14,000 | 22.2724 | 399,189,000 | 2008-10-31 |
| 4240 | 2008-10-31 | 88,895,100 | 56,000 | 22.2689 | 399,189,000 | 2008-10-31 |
| 4241 | 2008-10-30 | 88,839,100 | -60,000 | 22.2549 | 399,189,000 | 2008-09-30 |
| 4242 | 2008-10-29 | 88,899,100 | 32,000 | 22.2699 | 399,189,000 | 2008-09-30 |
| 4243 | 2008-10-28 | 88,867,100 | 584,000 | 22.2619 | 399,189,000 | 2008-09-30 |
| 4244 | 2008-10-27 | 88,283,100 | 112,000 | 22.1156 | 399,189,000 | 2008-09-30 |
| 4245 | 2008-10-24 | 88,171,100 | -30,000 | 22.0876 | 399,189,000 | 2008-09-30 |
| 4246 | 2008-10-23 | 88,201,100 | 0 | 22.0951 | 399,189,000 | 2008-09-30 |
| 4247 | 2008-10-22 | 88,201,100 | 20,000 | 22.0951 | 399,189,000 | 2008-09-30 |
| 4248 | 2008-10-21 | 88,181,100 | -4,000 | 22.0901 | 399,189,000 | 2008-09-30 |
| 4249 | 2008-10-20 | 88,185,100 | 36,000 | 22.0911 | 399,189,000 | 2008-09-30 |
| 4250 | 2008-10-17 | 88,149,100 | -42,000 | 22.0820 | 399,189,000 | 2008-09-30 |
| 4251 | 2008-10-16 | 88,191,100 | -16,000 | 22.0926 | 399,189,000 | 2008-09-30 |
| 4252 | 2008-10-15 | 88,207,100 | 2,000 | 22.0966 | 399,189,000 | 2008-09-30 |
| 4253 | 2008-10-14 | 88,205,100 | 66,000 | 22.0961 | 399,189,000 | 2008-09-30 |
| 4254 | 2008-10-13 | 88,139,100 | 60,000 | 22.0795 | 399,189,000 | 2008-09-30 |
| 4255 | 2008-10-10 | 88,079,100 | -22,000 | 22.0645 | 399,189,000 | 2008-09-30 |
| 4256 | 2008-10-09 | 88,101,100 | 106,000 | 22.0700 | 399,189,000 | 2008-09-30 |
| 4257 | 2008-10-08 | 87,995,100 | 118,000 | 22.0435 | 399,189,000 | 2008-09-30 |
| 4258 | 2008-10-06 | 87,877,100 | 90,000 | 22.0139 | 399,189,000 | 2008-09-30 |
| 4259 | 2008-10-03 | 87,787,100 | 272,000 | 21.9914 | 399,189,000 | 2008-09-30 |
| 4260 | 2008-10-02 | 87,515,100 | -1,342,000 | 21.9232 | 399,189,000 | 2008-09-30 |
| 4261 | 2008-09-30 | 88,857,100 | 294,000 | 22.2594 | 399,189,000 | 2008-09-30 |
| 4262 | 2008-09-29 | 88,563,100 | 288,000 | 22.1858 | 399,189,000 | 2008-08-31 |
| 4263 | 2008-09-26 | 88,275,100 | 204,000 | 22.1136 | 399,189,000 | 2008-08-31 |
| 4264 | 2008-09-25 | 88,071,100 | 228,000 | 22.0625 | 399,189,000 | 2008-08-31 |
| 4265 | 2008-09-24 | 87,843,100 | 0 | 22.0054 | 399,189,000 | 2008-08-31 |
| 4266 | 2008-09-23 | 87,843,100 | -184,000 | 22.0054 | 399,189,000 | 2008-08-31 |
| 4267 | 2008-09-22 | 88,027,100 | 158,000 | 22.0515 | 399,189,000 | 2008-08-31 |
| 4268 | 2008-09-19 | 87,869,100 | 38,000 | 22.0119 | 399,189,000 | 2008-08-31 |
| 4269 | 2008-09-18 | 87,831,100 | -22,000 | 22.0024 | 399,189,000 | 2008-08-31 |
| 4270 | 2008-09-17 | 87,853,100 | 8,000 | 22.0079 | 399,189,000 | 2008-08-31 |
| 4271 | 2008-09-16 | 87,845,100 | 90,000 | 22.0059 | 399,189,000 | 2008-08-31 |
| 4272 | 2008-09-12 | 87,755,100 | 48,000 | 21.9833 | 399,189,000 | 2008-08-31 |
| 4273 | 2008-09-11 | 87,707,100 | -10,000 | 21.9713 | 399,189,000 | 2008-08-31 |
| 4274 | 2008-09-10 | 87,717,100 | 0 | 21.9738 | 399,189,000 | 2008-08-31 |
| 4275 | 2008-09-09 | 87,717,100 | -6,000 | 21.9738 | 399,189,000 | 2008-08-31 |
| 4276 | 2008-09-08 | 87,723,100 | 68,000 | 21.9753 | 399,189,000 | 2008-08-31 |
| 4277 | 2008-09-05 | 87,655,100 | 0 | 21.9583 | 399,189,000 | 2008-08-31 |
| 4278 | 2008-09-04 | 87,655,100 | 44,000 | 21.9583 | 399,189,000 | 2008-08-31 |
| 4279 | 2008-09-03 | 87,611,100 | 12,000 | 21.9473 | 399,189,000 | 2008-08-31 |
| 4280 | 2008-09-02 | 87,599,100 | 40,000 | 21.9443 | 399,189,000 | 2008-08-31 |
| 4281 | 2008-09-01 | 87,559,100 | 0 | 21.9342 | 399,189,000 | 2008-08-31 |
| 4282 | 2008-08-29 | 87,559,100 | 4,000 | 21.9342 | 399,189,000 | 2008-07-31 |
| 4283 | 2008-08-28 | 87,555,100 | 0 | 21.9332 | 399,189,000 | 2008-07-31 |
| 4284 | 2008-08-27 | 87,555,100 | 8,000 | 21.9332 | 399,189,000 | 2008-07-31 |
| 4285 | 2008-08-26 | 87,547,100 | -16,000 | 21.9312 | 399,189,000 | 2008-07-31 |
| 4286 | 2008-08-25 | 87,563,100 | 46,000 | 21.9352 | 399,189,000 | 2008-07-31 |
| 4287 | 2008-08-21 | 87,517,100 | 240,000 | 21.9237 | 399,189,000 | 2008-07-31 |
| 4288 | 2008-08-20 | 87,277,100 | 188,000 | 21.8636 | 399,189,000 | 2008-07-31 |
| 4289 | 2008-08-19 | 87,089,100 | -10,000 | 21.8165 | 399,189,000 | 2008-07-31 |
| 4290 | 2008-08-18 | 87,099,100 | 10,000 | 21.8190 | 399,189,000 | 2008-07-31 |
| 4291 | 2008-08-15 | 87,089,100 | -134,000 | 21.8165 | 399,189,000 | 2008-07-31 |
| 4292 | 2008-08-14 | 87,223,100 | 48,000 | 21.8501 | 399,189,000 | 2008-07-31 |
| 4293 | 2008-08-13 | 87,175,100 | 12,000 | 21.8381 | 399,189,000 | 2008-07-31 |
| 4294 | 2008-08-12 | 87,163,100 | 0 | 21.8350 | 399,189,000 | 2008-07-31 |
| 4295 | 2008-08-11 | 87,163,100 | 38,000 | 21.8350 | 399,189,000 | 2008-07-31 |
| 4296 | 2008-08-08 | 87,125,100 | 22,000 | 21.8255 | 399,189,000 | 2008-07-31 |
| 4297 | 2008-08-07 | 87,103,100 | 0 | 21.8200 | 399,189,000 | 2008-07-31 |
| 4298 | 2008-08-05 | 87,103,100 | 32,000 | 21.8200 | 399,189,000 | 2008-07-31 |
| 4299 | 2008-08-04 | 87,071,100 | -36,000 | 21.8120 | 399,189,000 | 2008-07-31 |
| 4300 | 2008-08-01 | 87,107,100 | 30,000 | 21.8210 | 399,189,000 | 2008-07-31 |
| 4301 | 2008-07-31 | 87,077,100 | -4,000 | 21.8135 | 399,189,000 | 2008-07-31 |
| 4302 | 2008-07-30 | 87,081,100 | 254,000 | 21.8145 | 399,189,000 | 2008-06-30 |
| 4303 | 2008-07-29 | 86,827,100 | 60,000 | 21.7509 | 399,189,000 | 2008-06-30 |
| 4304 | 2008-07-28 | 86,767,100 | 80,000 | 21.7358 | 399,189,000 | 2008-06-30 |
| 4305 | 2008-07-25 | 86,687,100 | 122,000 | 21.7158 | 399,189,000 | 2008-06-30 |
| 4306 | 2008-07-24 | 86,565,100 | 0 | 21.6852 | 399,189,000 | 2008-06-30 |
| 4307 | 2008-07-23 | 86,565,100 | 24,000 | 21.6852 | 399,189,000 | 2008-06-30 |
| 4308 | 2008-07-22 | 86,541,100 | 12,000 | 21.6792 | 399,189,000 | 2008-06-30 |
| 4309 | 2008-07-21 | 86,529,100 | 108,000 | 21.6762 | 399,189,000 | 2008-06-30 |
| 4310 | 2008-07-18 | 86,421,100 | 112,000 | 21.6492 | 399,189,000 | 2008-06-30 |
| 4311 | 2008-07-17 | 86,309,100 | 260,000 | 21.6211 | 399,189,000 | 2008-06-30 |
| 4312 | 2008-07-16 | 86,049,100 | 166,000 | 21.5560 | 399,189,000 | 2008-06-30 |
| 4313 | 2008-07-15 | 85,883,100 | 88,000 | 21.5144 | 399,189,000 | 2008-06-30 |
| 4314 | 2008-07-14 | 85,795,100 | 110,000 | 21.4924 | 399,189,000 | 2008-06-30 |
| 4315 | 2008-07-11 | 85,685,100 | 60,000 | 21.4648 | 399,189,000 | 2008-06-30 |
| 4316 | 2008-07-10 | 85,625,100 | -126,000 | 21.4498 | 399,189,000 | 2008-06-30 |
| 4317 | 2008-07-09 | 85,751,100 | -32,000 | 21.4813 | 399,189,000 | 2008-06-30 |
| 4318 | 2008-07-08 | 85,783,100 | 4,000 | 21.4893 | 399,189,000 | 2008-06-30 |
| 4319 | 2008-07-07 | 85,779,100 | 230,000 | 21.4883 | 399,189,000 | 2008-06-30 |
| 4320 | 2008-07-04 | 85,549,100 | 56,000 | 21.4307 | 399,189,000 | 2008-06-30 |
| 4321 | 2008-07-03 | 85,493,100 | 20,000 | 21.4167 | 399,189,000 | 2008-06-30 |
| 4322 | 2008-07-02 | 85,473,100 | 104,000 | 21.4117 | 399,189,000 | 2008-06-30 |
| 4323 | 2008-06-30 | 85,369,100 | 30,000 | 21.3856 | 399,189,000 | 2008-06-30 |
| 4324 | 2008-06-27 | 85,339,100 | 62,000 | 21.3781 | 399,189,000 | 2008-05-31 |
| 4325 | 2008-06-26 | 85,277,100 | 14,000 | 21.3626 | 399,189,000 | 2008-05-31 |
| 4326 | 2008-06-25 | 85,263,100 | 16,000 | 21.3591 | 399,189,000 | 2008-05-31 |
| 4327 | 2008-06-24 | 85,247,100 | 222,000 | 21.3551 | 399,189,000 | 2008-05-31 |
| 4328 | 2008-06-23 | 85,025,100 | 138,000 | 21.2995 | 399,189,000 | 2008-05-31 |
| 4329 | 2008-06-20 | 84,887,100 | 48,000 | 21.2649 | 399,189,000 | 2008-05-31 |
| 4330 | 2008-06-19 | 84,839,100 | 12,000 | 21.2529 | 399,189,000 | 2008-05-31 |
| 4331 | 2008-06-18 | 84,827,100 | 82,000 | 21.2499 | 399,189,000 | 2008-05-31 |
| 4332 | 2008-06-17 | 84,745,100 | -14,000 | 21.2293 | 399,189,000 | 2008-05-31 |
| 4333 | 2008-06-16 | 84,759,100 | -122,000 | 21.2328 | 399,189,000 | 2008-05-31 |
| 4334 | 2008-06-13 | 84,881,100 | -10,000 | 21.2634 | 399,189,000 | 2008-05-31 |
| 4335 | 2008-06-12 | 84,891,100 | 102,000 | 21.2659 | 399,189,000 | 2008-05-31 |
| 4336 | 2008-06-11 | 84,789,100 | 0 | 21.2403 | 399,189,000 | 2008-05-31 |
| 4337 | 2008-06-10 | 84,789,100 | 50,000 | 21.2403 | 399,189,000 | 2008-05-31 |
| 4338 | 2008-06-06 | 84,739,100 | 202,000 | 21.2278 | 399,189,000 | 2008-05-31 |
| 4339 | 2008-06-05 | 84,537,100 | 0 | 21.1772 | 399,189,000 | 2008-05-31 |
| 4340 | 2008-06-04 | 84,537,100 | 24,000 | 21.1772 | 399,189,000 | 2008-05-31 |
| 4341 | 2008-06-03 | 84,513,100 | 204,000 | 21.1712 | 399,189,000 | 2008-05-31 |
| 4342 | 2008-06-02 | 84,309,100 | -356,000 | 21.1201 | 399,189,000 | 2008-05-31 |
| 4343 | 2008-05-30 | 84,665,100 | -680,000 | 22.2108 | 381,189,000 | 2008-04-30 |
| 4344 | 2008-05-29 | 85,345,100 | -516,000 | 22.3892 | 381,189,000 | 2008-04-30 |
| 4345 | 2008-05-28 | 85,861,100 | -54,000 | 22.5245 | 381,189,000 | 2008-04-30 |
| 4346 | 2008-05-27 | 85,915,100 | 50,000 | 22.5387 | 381,189,000 | 2008-04-30 |
| 4347 | 2008-05-26 | 85,865,100 | -208,000 | 22.5256 | 381,189,000 | 2008-04-30 |
| 4348 | 2008-05-23 | 86,073,100 | -114,000 | 22.5802 | 381,189,000 | 2008-04-30 |
| 4349 | 2008-05-22 | 86,187,100 | 110,000 | 22.6101 | 381,189,000 | 2008-04-30 |
| 4350 | 2008-05-21 | 86,077,100 | 18,000 | 22.5812 | 381,189,000 | 2008-04-30 |
| 4351 | 2008-05-20 | 86,059,100 | 76,000 | 22.5765 | 381,189,000 | 2008-04-30 |
| 4352 | 2008-05-19 | 85,983,100 | 8,000 | 22.5566 | 381,189,000 | 2008-04-30 |
| 4353 | 2008-05-16 | 85,975,100 | -238,000 | 22.5545 | 381,189,000 | 2008-04-30 |
| 4354 | 2008-05-15 | 86,213,100 | -134,000 | 22.6169 | 381,189,000 | 2008-04-30 |
| 4355 | 2008-05-14 | 86,347,100 | -341,000 | 22.6520 | 381,189,000 | 2008-04-30 |
| 4356 | 2008-05-13 | 86,688,100 | -504,000 | 22.7415 | 381,189,000 | 2008-04-30 |
| 4357 | 2008-05-09 | 87,192,100 | -200,000 | 22.8737 | 381,189,000 | 2008-04-30 |
| 4358 | 2008-05-08 | 87,392,100 | -190,000 | 22.9262 | 381,189,000 | 2008-04-30 |
| 4359 | 2008-05-07 | 87,582,100 | -400,000 | 22.9760 | 381,189,000 | 2008-04-30 |
| 4360 | 2008-05-06 | 87,982,100 | -798,000 | 23.0810 | 381,189,000 | 2008-04-30 |
| 4361 | 2008-05-05 | 88,780,100 | -846,000 | 23.2903 | 381,189,000 | 2008-04-30 |
| 4362 | 2008-05-02 | 89,626,100 | -440,000 | 23.5122 | 381,189,000 | 2008-04-30 |
| 4363 | 2008-04-30 | 90,066,100 | -550,000 | 23.6277 | 381,189,000 | 2008-04-30 |
| 4364 | 2008-04-29 | 90,616,100 | -502,000 | 23.7720 | 381,189,000 | 2008-03-31 |
| 4365 | 2008-04-28 | 91,118,100 | -548,000 | 23.9037 | 381,189,000 | 2008-03-31 |
| 4366 | 2008-04-25 | 91,666,100 | -350,000 | 24.0474 | 381,189,000 | 2008-03-31 |
| 4367 | 2008-04-24 | 92,016,100 | -302,000 | 24.1392 | 381,189,000 | 2008-03-31 |
| 4368 | 2008-04-23 | 92,318,100 | 308,000 | 24.2185 | 381,189,000 | 2008-03-31 |
| 4369 | 2008-04-22 | 92,010,100 | -34,000 | 24.1377 | 381,189,000 | 2008-03-31 |
| 4370 | 2008-04-21 | 92,044,100 | -1,208,000 | 24.1466 | 381,189,000 | 2008-03-31 |
| 4371 | 2008-04-18 | 93,252,100 | -484,000 | 24.4635 | 381,189,000 | 2008-03-31 |
| 4372 | 2008-04-17 | 93,736,100 | -46,000 | 24.5905 | 381,189,000 | 2008-03-31 |
| 4373 | 2008-04-16 | 93,782,100 | -288,000 | 24.6025 | 381,189,000 | 2008-03-31 |
| 4374 | 2008-04-15 | 94,070,100 | -158,000 | 24.6781 | 381,189,000 | 2008-03-31 |
| 4375 | 2008-04-14 | 94,228,100 | -96,000 | 24.7195 | 381,189,000 | 2008-03-31 |
| 4376 | 2008-04-11 | 94,324,100 | -128,000 | 24.7447 | 381,189,000 | 2008-03-31 |
| 4377 | 2008-04-10 | 94,452,100 | -288,000 | 24.7783 | 381,189,000 | 2008-03-31 |
| 4378 | 2008-04-09 | 94,740,100 | 22,000 | 24.8538 | 381,189,000 | 2008-03-31 |
| 4379 | 2008-04-08 | 94,718,100 | -116,000 | 24.8481 | 381,189,000 | 2008-03-31 |
| 4380 | 2008-04-07 | 94,834,100 | -130,000 | 24.8785 | 381,189,000 | 2008-03-31 |
| 4381 | 2008-04-03 | 94,964,100 | -92,000 | 24.9126 | 381,189,000 | 2008-03-31 |
| 4382 | 2008-04-02 | 95,056,100 | -156,000 | 24.9367 | 381,189,000 | 2008-03-31 |
| 4383 | 2008-04-01 | 95,212,100 | 16,000 | 24.9777 | 381,189,000 | 2008-03-31 |
| 4384 | 2008-03-31 | 95,196,100 | 8,000 | 24.9735 | 381,189,000 | 2008-03-31 |
| 4385 | 2008-03-28 | 95,188,100 | -54,000 | 24.9714 | 381,189,000 | 2008-02-29 |
| 4386 | 2008-03-27 | 95,242,100 | 18,000 | 24.9855 | 381,189,000 | 2008-02-29 |
| 4387 | 2008-03-26 | 95,224,100 | -102,000 | 24.9808 | 381,189,000 | 2008-02-29 |
| 4388 | 2008-03-25 | 95,326,100 | -92,000 | 25.0076 | 381,189,000 | 2008-02-29 |
| 4389 | 2008-03-20 | 95,418,100 | -100,000 | 25.0317 | 381,189,000 | 2008-02-29 |
| 4390 | 2008-03-19 | 95,518,100 | -42,000 | 25.0579 | 381,189,000 | 2008-02-29 |
| 4391 | 2008-03-18 | 95,560,100 | 2,000 | 25.0690 | 381,189,000 | 2008-02-29 |
| 4392 | 2008-03-17 | 95,558,100 | 10,000 | 25.0684 | 381,189,000 | 2008-02-29 |
| 4393 | 2008-03-14 | 95,548,100 | 6,000 | 25.0658 | 381,189,000 | 2008-02-29 |
| 4394 | 2008-03-13 | 95,542,100 | 2,000 | 25.0642 | 381,189,000 | 2008-02-29 |
| 4395 | 2008-03-12 | 95,540,100 | -90,000 | 25.0637 | 381,189,000 | 2008-02-29 |
| 4396 | 2008-03-11 | 95,630,100 | -198,000 | 25.0873 | 381,189,000 | 2008-02-29 |
| 4397 | 2008-03-10 | 95,828,100 | -132,000 | 25.1393 | 381,189,000 | 2008-02-29 |
| 4398 | 2008-03-07 | 95,960,100 | -10,000 | 25.1739 | 381,189,000 | 2008-02-29 |
| 4399 | 2008-03-06 | 95,970,100 | 0 | 25.1765 | 381,189,000 | 2008-02-29 |
| 4400 | 2008-03-05 | 95,970,100 | -94,000 | 25.1765 | 381,189,000 | 2008-02-29 |
| 4401 | 2008-03-04 | 96,064,100 | 0 | 25.2012 | 381,189,000 | 2008-02-29 |
| 4402 | 2008-03-03 | 96,064,100 | 22,000 | 25.2012 | 381,189,000 | 2008-02-29 |
| 4403 | 2008-02-29 | 96,042,100 | 28,000 | 25.1954 | 381,189,000 | 2008-02-29 |
| 4404 | 2008-02-28 | 96,014,100 | 0 | 25.1881 | 381,189,000 | 2008-01-31 |
| 4405 | 2008-02-27 | 96,014,100 | -4,000 | 25.1881 | 381,189,000 | 2008-01-31 |
| 4406 | 2008-02-26 | 96,018,100 | -2,000 | 25.1891 | 381,189,000 | 2008-01-31 |
| 4407 | 2008-02-25 | 96,020,100 | -10,000 | 25.1896 | 381,189,000 | 2008-01-31 |
| 4408 | 2008-02-22 | 96,030,100 | 22,000 | 25.1923 | 381,189,000 | 2008-01-31 |
| 4409 | 2008-02-21 | 96,008,100 | 0 | 25.1865 | 381,189,000 | 2008-01-31 |
| 4410 | 2008-02-20 | 96,008,100 | -180,000 | 25.1865 | 381,189,000 | 2008-01-31 |
| 4411 | 2008-02-19 | 96,188,100 | 12,000 | 25.2337 | 381,189,000 | 2008-01-31 |
| 4412 | 2008-02-18 | 96,176,100 | -5,680,333 | 25.2306 | 381,189,000 | 2008-01-31 |
| 4413 | 2008-02-15 | 101,856,433 | 66,000 | 26.7207 | 381,189,000 | 2008-01-31 |
| 4414 | 2008-02-14 | 101,790,433 | -4,000 | 26.7034 | 381,189,000 | 2008-01-31 |
| 4415 | 2008-02-13 | 101,794,433 | 0 | 26.7045 | 381,189,000 | 2008-01-31 |
| 4416 | 2008-02-12 | 101,794,433 | 220,000 | 26.7045 | 381,189,000 | 2008-01-31 |
| 4417 | 2008-02-11 | 101,574,433 | 72,000 | 26.6467 | 381,189,000 | 2008-01-31 |
| 4418 | 2008-02-06 | 101,502,433 | 0 | 26.6278 | 381,189,000 | 2008-01-31 |
| 4419 | 2008-02-05 | 101,502,433 | -94,000 | 26.6278 | 381,189,000 | 2008-01-31 |
| 4420 | 2008-02-04 | 101,596,433 | 66,000 | 26.6525 | 381,189,000 | 2008-01-31 |
| 4421 | 2008-02-01 | 101,530,433 | -976,000 | 26.6352 | 381,189,000 | 2008-01-31 |
| 4422 | 2008-01-31 | 102,506,433 | 178,000 | 26.8912 | 381,189,000 | 2008-01-31 |
| 4423 | 2008-01-30 | 102,328,433 | 288,000 | 26.8445 | 381,189,000 | 2007-12-31 |
| 4424 | 2008-01-29 | 102,040,433 | -124,000 | 26.7690 | 381,189,000 | 2007-12-31 |
| 4425 | 2008-01-28 | 102,164,433 | 116,000 | 26.8015 | 381,189,000 | 2007-12-31 |
| 4426 | 2008-01-25 | 102,048,433 | -2,858,000 | 26.7711 | 381,189,000 | 2007-12-31 |
| 4427 | 2008-01-24 | 104,906,433 | -960,000 | 27.5208 | 381,189,000 | 2007-12-31 |
| 4428 | 2008-01-23 | 105,866,433 | -236,000 | 27.7727 | 381,189,000 | 2007-12-31 |
| 4429 | 2008-01-22 | 106,102,433 | -20,000 | 27.8346 | 381,189,000 | 2007-12-31 |
| 4430 | 2008-01-21 | 106,122,433 | 110,000 | 27.8398 | 381,189,000 | 2007-12-31 |
| 4431 | 2008-01-18 | 106,012,433 | -143,000 | 27.8110 | 381,189,000 | 2007-12-31 |
| 4432 | 2008-01-17 | 106,155,433 | 148,000 | 27.8485 | 381,189,000 | 2007-12-31 |
| 4433 | 2008-01-16 | 106,007,433 | -167,000 | 27.8097 | 381,189,000 | 2007-12-31 |
| 4434 | 2008-01-15 | 106,174,433 | 88,000 | 27.8535 | 381,189,000 | 2007-12-31 |
| 4435 | 2008-01-14 | 106,086,433 | 68,000 | 27.8304 | 381,189,000 | 2007-12-31 |
| 4436 | 2008-01-11 | 106,018,433 | 56,000 | 27.8126 | 381,189,000 | 2007-12-31 |
| 4437 | 2008-01-10 | 105,962,433 | 52,000 | 27.7979 | 381,189,000 | 2007-12-31 |
| 4438 | 2008-01-09 | 105,910,433 | 52,000 | 27.7842 | 381,189,000 | 2007-12-31 |
| 4439 | 2008-01-08 | 105,858,433 | 22,000 | 27.7706 | 381,189,000 | 2007-12-31 |
| 4440 | 2008-01-07 | 105,836,433 | -58,000 | 27.7648 | 381,189,000 | 2007-12-31 |
| 4441 | 2008-01-04 | 105,894,433 | -4,000 | 27.7800 | 381,189,000 | 2007-12-31 |
| 4442 | 2008-01-03 | 105,898,433 | 44,000 | 27.7811 | 381,189,000 | 2007-12-31 |
| 4443 | 2008-01-02 | 105,854,433 | -60,000 | 27.7695 | 381,189,000 | 2007-12-31 |
| 4444 | 2007-12-31 | 105,914,433 | 0 | 27.7853 | 381,189,000 | 2007-12-31 |
| 4445 | 2007-12-28 | 105,914,433 | -22,000 | 27.7853 | 381,189,000 | 2007-11-30 |
| 4446 | 2007-12-27 | 105,936,433 | -6,000 | 27.7911 | 381,189,000 | 2007-11-30 |
| 4447 | 2007-12-24 | 105,942,433 | 0 | 27.7926 | 381,189,000 | 2007-11-30 |
| 4448 | 2007-12-21 | 105,942,433 | 224,000 | 27.7926 | 381,189,000 | 2007-11-30 |
| 4449 | 2007-12-20 | 105,718,433 | 146,000 | 27.7339 | 381,189,000 | 2007-11-30 |
| 4450 | 2007-12-19 | 105,572,433 | 140,000 | 27.6956 | 381,189,000 | 2007-11-30 |
| 4451 | 2007-12-18 | 105,432,433 | 56,000 | 27.6588 | 381,189,000 | 2007-11-30 |
| 4452 | 2007-12-17 | 105,376,433 | 100,000 | 27.6441 | 381,189,000 | 2007-11-30 |
| 4453 | 2007-12-14 | 105,276,433 | 28,000 | 27.6179 | 381,189,000 | 2007-11-30 |
| 4454 | 2007-12-13 | 105,248,433 | 198,000 | 27.6106 | 381,189,000 | 2007-11-30 |
| 4455 | 2007-12-12 | 105,050,433 | -14,000 | 27.5586 | 381,189,000 | 2007-11-30 |
| 4456 | 2007-12-11 | 105,064,433 | 36,000 | 27.5623 | 381,189,000 | 2007-11-30 |
| 4457 | 2007-12-10 | 105,028,433 | 54,000 | 27.5528 | 381,189,000 | 2007-11-30 |
| 4458 | 2007-12-07 | 104,974,433 | 48,000 | 27.5387 | 381,189,000 | 2007-11-30 |
| 4459 | 2007-12-06 | 104,926,433 | 108,000 | 27.5261 | 381,189,000 | 2007-11-30 |
| 4460 | 2007-12-05 | 104,818,433 | 308,000 | 27.4978 | 381,189,000 | 2007-11-30 |
| 4461 | 2007-12-04 | 104,510,433 | 716,000 | 27.4170 | 381,189,000 | 2007-11-30 |
| 4462 | 2007-12-03 | 103,794,433 | -69,000 | 27.2291 | 381,189,000 | 2007-11-30 |
| 4463 | 2007-11-30 | 103,863,433 | -474,000 | 27.2472 | 381,189,000 | 2007-11-30 |
| 4464 | 2007-11-29 | 104,337,433 | -66,000 | 27.3716 | 381,189,000 | 2007-10-31 |
| 4465 | 2007-11-28 | 104,403,433 | -16,000 | 27.3889 | 381,189,000 | 2007-10-31 |
| 4466 | 2007-11-27 | 104,419,433 | -1,886,000 | 27.3931 | 381,189,000 | 2007-10-31 |
| 4467 | 2007-11-26 | 106,305,433 | -160,000 | 27.8879 | 381,189,000 | 2007-10-31 |
| 4468 | 2007-11-23 | 106,465,433 | -18,000 | 27.9298 | 381,189,000 | 2007-10-31 |
| 4469 | 2007-11-22 | 106,483,433 | -26,000 | 27.9346 | 381,189,000 | 2007-10-31 |
| 4470 | 2007-11-21 | 106,509,433 | -70,000 | 27.9414 | 381,189,000 | 2007-10-31 |
| 4471 | 2007-11-20 | 106,579,433 | -378,000 | 27.9597 | 381,189,000 | 2007-10-31 |
| 4472 | 2007-11-19 | 106,957,433 | 88,000 | 28.0589 | 381,189,000 | 2007-10-31 |
| 4473 | 2007-11-16 | 106,869,433 | -384,000 | 28.0358 | 381,189,000 | 2007-10-31 |
| 4474 | 2007-11-15 | 107,253,433 | 202,000 | 28.1365 | 381,189,000 | 2007-10-31 |
| 4475 | 2007-11-14 | 107,051,433 | 98,000 | 28.0836 | 381,189,000 | 2007-10-31 |
| 4476 | 2007-11-13 | 106,953,433 | 118,000 | 28.0578 | 381,189,000 | 2007-10-31 |
| 4477 | 2007-11-12 | 106,835,433 | 30,000 | 28.0269 | 381,189,000 | 2007-10-31 |
| 4478 | 2007-11-09 | 106,805,433 | 74,000 | 28.0190 | 381,189,000 | 2007-10-31 |
| 4479 | 2007-11-08 | 106,731,433 | 52,000 | 27.9996 | 381,189,000 | 2007-10-31 |
| 4480 | 2007-11-07 | 106,679,433 | -36,000 | 27.9860 | 381,189,000 | 2007-10-31 |
| 4481 | 2007-11-06 | 106,715,433 | -42,000 | 27.9954 | 381,189,000 | 2007-10-31 |
| 4482 | 2007-11-05 | 106,757,433 | -54,000 | 28.0064 | 381,189,000 | 2007-10-31 |
| 4483 | 2007-11-02 | 106,811,433 | -11,000 | 28.0206 | 381,189,000 | 2007-10-31 |
| 4484 | 2007-11-01 | 106,822,433 | 44,000 | 28.0235 | 381,189,000 | 2007-10-31 |
| 4485 | 2007-10-31 | 106,778,433 | -64,000 | 28.0119 | 381,189,000 | 2007-10-31 |
| 4486 | 2007-10-30 | 106,842,433 | 154,000 | 28.0287 | 381,189,000 | 2007-09-30 |
| 4487 | 2007-10-29 | 106,688,433 | 102,000 | 27.9883 | 381,189,000 | 2007-09-30 |
| 4488 | 2007-10-26 | 106,586,433 | 76,000 | 27.9616 | 381,189,000 | 2007-09-30 |
| 4489 | 2007-10-25 | 106,510,433 | 214,000 | 27.9416 | 381,189,000 | 2007-09-30 |
| 4490 | 2007-10-24 | 106,296,433 | 152,000 | 27.8855 | 381,189,000 | 2007-09-30 |
| 4491 | 2007-10-23 | 106,144,433 | -20,000 | 27.8456 | 381,189,000 | 2007-09-30 |
| 4492 | 2007-10-22 | 106,164,433 | 418,000 | 27.8509 | 381,189,000 | 2007-09-30 |
| 4493 | 2007-10-18 | 105,746,433 | 150,000 | 27.7412 | 381,189,000 | 2007-09-30 |
| 4494 | 2007-10-17 | 105,596,433 | 158,000 | 27.7019 | 381,189,000 | 2007-09-30 |
| 4495 | 2007-10-16 | 105,438,433 | 146,000 | 27.6604 | 381,189,000 | 2007-09-30 |
| 4496 | 2007-10-15 | 105,292,433 | 320,000 | 27.6221 | 381,189,000 | 2007-09-30 |
| 4497 | 2007-10-12 | 104,972,433 | 58,000 | 27.5382 | 381,189,000 | 2007-09-30 |
| 4498 | 2007-10-11 | 104,914,433 | 396,000 | 27.5229 | 381,189,000 | 2007-09-30 |
| 4499 | 2007-10-10 | 104,518,433 | 10,000 | 27.4191 | 381,189,000 | 2007-09-30 |
| 4500 | 2007-10-09 | 104,508,433 | 22,000 | 27.4164 | 381,189,000 | 2007-09-30 |
| 4501 | 2007-10-08 | 104,486,433 | -322,000 | 27.4107 | 381,189,000 | 2007-09-30 |
| 4502 | 2007-10-05 | 104,808,433 | -62,000 | 27.4951 | 381,189,000 | 2007-09-30 |
| 4503 | 2007-10-04 | 104,870,433 | -362,000 | 27.5114 | 381,189,000 | 2007-09-30 |
| 4504 | 2007-10-03 | 105,232,433 | -374,000 | 27.6064 | 381,189,000 | 2007-09-30 |
| 4505 | 2007-10-02 | 105,606,433 | 2,000 | 27.7045 | 381,189,000 | 2007-09-30 |
| 4506 | 2007-09-28 | 105,604,433 | -110,000 | 27.7040 | 381,189,000 | 2007-08-31 |
| 4507 | 2007-09-27 | 105,714,433 | 124,000 | 27.7328 | 381,189,000 | 2007-08-31 |
| 4508 | 2007-09-25 | 105,590,433 | 66,000 | 27.7003 | 381,189,000 | 2007-08-31 |
| 4509 | 2007-09-24 | 105,524,433 | 8,000 | 27.6830 | 381,189,000 | 2007-08-31 |
| 4510 | 2007-09-21 | 105,516,433 | -122,000 | 27.6809 | 381,189,000 | 2007-08-31 |
| 4511 | 2007-09-20 | 105,638,433 | -18,000 | 27.7129 | 381,189,000 | 2007-08-31 |
| 4512 | 2007-09-19 | 105,656,433 | 74,000 | 27.7176 | 381,189,000 | 2007-08-31 |
| 4513 | 2007-09-18 | 105,582,433 | 4,000 | 27.6982 | 381,189,000 | 2007-08-31 |
| 4514 | 2007-09-17 | 105,578,433 | 28,000 | 27.6971 | 381,189,000 | 2007-08-31 |
| 4515 | 2007-09-14 | 105,550,433 | -40,000 | 27.6898 | 381,189,000 | 2007-08-31 |
| 4516 | 2007-09-13 | 105,590,433 | 152,000 | 27.7003 | 381,189,000 | 2007-08-31 |
| 4517 | 2007-09-12 | 105,438,433 | -10,000 | 27.6604 | 381,189,000 | 2007-08-31 |
| 4518 | 2007-09-11 | 105,448,433 | 204,000 | 27.6630 | 381,189,000 | 2007-08-31 |
| 4519 | 2007-09-10 | 105,244,433 | 10,000 | 27.6095 | 381,189,000 | 2007-08-31 |
| 4520 | 2007-09-07 | 105,234,433 | 132,000 | 27.6069 | 381,189,000 | 2007-08-31 |
| 4521 | 2007-09-06 | 105,102,433 | -50,000 | 27.5723 | 381,189,000 | 2007-08-31 |
| 4522 | 2007-09-05 | 105,152,433 | 174,000 | 27.5854 | 381,189,000 | 2007-08-31 |
| 4523 | 2007-09-04 | 104,978,433 | 104,000 | 27.5397 | 381,189,000 | 2007-08-31 |
| 4524 | 2007-09-03 | 104,874,433 | -6,000 | 27.5124 | 381,189,000 | 2007-08-31 |
| 4525 | 2007-08-31 | 104,880,433 | 62,000 | 27.5140 | 381,189,000 | 2007-08-31 |
| 4526 | 2007-08-30 | 104,818,433 | 244,000 | 27.5339 | 380,689,000 | 2007-07-31 |
| 4527 | 2007-08-29 | 104,574,433 | 6,000 | 27.4698 | 380,689,000 | 2007-07-31 |
| 4528 | 2007-08-28 | 104,568,433 | 690,000 | 27.4682 | 380,689,000 | 2007-07-31 |
| 4529 | 2007-08-27 | 103,878,433 | 516,000 | 27.2870 | 380,689,000 | 2007-07-31 |
| 4530 | 2007-08-24 | 103,362,433 | 176,000 | 27.1514 | 380,689,000 | 2007-07-31 |
| 4531 | 2007-08-23 | 103,186,433 | -410,000 | 27.1052 | 380,689,000 | 2007-07-31 |
| 4532 | 2007-08-22 | 103,596,433 | 282,000 | 27.2129 | 380,689,000 | 2007-07-31 |
| 4533 | 2007-08-21 | 103,314,433 | -362,000 | 27.1388 | 380,689,000 | 2007-07-31 |
| 4534 | 2007-08-20 | 103,676,433 | -46,000 | 27.2339 | 380,689,000 | 2007-07-31 |
| 4535 | 2007-08-17 | 103,722,433 | 284,000 | 27.2460 | 380,689,000 | 2007-07-31 |
| 4536 | 2007-08-16 | 103,438,433 | -84,000 | 27.1714 | 380,689,000 | 2007-07-31 |
| 4537 | 2007-08-15 | 103,522,433 | -202,000 | 27.1934 | 380,689,000 | 2007-07-31 |
| 4538 | 2007-08-14 | 103,724,433 | 34,000 | 27.2465 | 380,689,000 | 2007-07-31 |
| 4539 | 2007-08-13 | 103,690,433 | -54,000 | 27.2376 | 380,689,000 | 2007-07-31 |
| 4540 | 2007-08-10 | 103,744,433 | 394,000 | 27.2518 | 380,689,000 | 2007-07-31 |
| 4541 | 2007-08-09 | 103,350,433 | 352,000 | 27.1483 | 380,689,000 | 2007-07-31 |
| 4542 | 2007-08-08 | 102,998,433 | 488,000 | 27.0558 | 380,689,000 | 2007-07-31 |
| 4543 | 2007-08-07 | 102,510,433 | -212,000 | 26.9276 | 380,689,000 | 2007-07-31 |
| 4544 | 2007-08-06 | 102,722,433 | -64,000 | 26.9833 | 380,689,000 | 2007-07-31 |
| 4545 | 2007-08-03 | 102,786,433 | 2,168,000 | 27.0001 | 380,689,000 | 2007-07-31 |
| 4546 | 2007-08-02 | 100,618,433 | 780,000 | 26.4306 | 380,689,000 | 2007-07-31 |
| 4547 | 2007-08-01 | 99,838,433 | 422,000 | 26.2257 | 380,689,000 | 2007-07-31 |
| 4548 | 2007-07-31 | 99,416,433 | 460,000 | 26.1149 | 380,689,000 | 2007-07-31 |
| 4549 | 2007-07-30 | 98,956,433 | 320,000 | 26.0760 | 379,493,000 | 2007-06-30 |
| 4550 | 2007-07-27 | 98,636,433 | 594,000 | 25.9916 | 379,493,000 | 2007-06-30 |
| 4551 | 2007-07-26 | 98,042,433 | 988,000 | 25.8351 | 379,493,000 | 2007-06-30 |
| 4552 | 2007-07-25 | 97,054,433 | 384,000 | 25.5748 | 379,493,000 | 2007-06-30 |
| 4553 | 2007-07-24 | 96,670,433 | 180,000 | 25.4736 | 379,493,000 | 2007-06-30 |
| 4554 | 2007-07-23 | 96,490,433 | 420,000 | 25.4261 | 379,493,000 | 2007-06-30 |
| 4555 | 2007-07-20 | 96,070,433 | 448,000 | 25.3155 | 379,493,000 | 2007-06-30 |
| 4556 | 2007-07-19 | 95,622,433 | 1,040,000 | 25.1974 | 379,493,000 | 2007-06-30 |
| 4557 | 2007-07-18 | 94,582,433 | 602,000 | 24.9234 | 379,493,000 | 2007-06-30 |
| 4558 | 2007-07-17 | 93,980,433 | 1,400,000 | 24.7647 | 379,493,000 | 2007-06-30 |
| 4559 | 2007-07-16 | 92,580,433 | 292,000 | 24.3958 | 379,493,000 | 2007-06-30 |
| 4560 | 2007-07-13 | 92,288,433 | 546,000 | 24.3189 | 379,493,000 | 2007-06-30 |
| 4561 | 2007-07-12 | 91,742,433 | 202,000 | 24.1750 | 379,493,000 | 2007-06-30 |
| 4562 | 2007-07-11 | 91,540,433 | -52,000 | 24.1218 | 379,493,000 | 2007-06-30 |
| 4563 | 2007-07-10 | 91,592,433 | 120,000 | 24.1355 | 379,493,000 | 2007-06-30 |
| 4564 | 2007-07-09 | 91,472,433 | 794,000 | 24.1039 | 379,493,000 | 2007-06-30 |
| 4565 | 2007-07-06 | 90,678,433 | 566,000 | 23.8946 | 379,493,000 | 2007-06-30 |
| 4566 | 2007-07-05 | 90,112,433 | 190,000 | 23.7455 | 379,493,000 | 2007-06-30 |
| 4567 | 2007-07-04 | 89,922,433 | -168,000 | 23.6954 | 379,493,000 | 2007-06-30 |
| 4568 | 2007-07-03 | 90,090,433 | -1,136,000 | 23.7397 | 379,493,000 | 2007-06-30 |
| 4569 | 2007-06-29 | 91,226,433 | -216,000 | 24.0625 | 379,123,000 | 2007-05-31 |
| 4570 | 2007-06-28 | 91,442,433 | 630,000 | 24.1195 | 379,123,000 | 2007-05-31 |
| 4571 | 2007-06-27 | 90,812,433 | -94,000 | 23.9533 | 379,123,000 | 2007-05-31 |
| 4572 | 2007-06-26 | 90,906,433 | 23.9781 | 379,123,000 | 2007-05-31 |
Copyright & disclaimer, Privacy policy