Kinetix Systems Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08606	2018-07-16			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-01-21	241,625,400	0	16.7117	1,445,849,998	2025-12-31
2	2026-01-20	241,625,400	0	16.7117	1,445,849,998	2025-12-31
3	2026-01-19	241,625,400	0	16.7117	1,445,849,998	2025-12-31
4	2026-01-16	241,625,400	40,000	16.7117	1,445,849,998	2025-12-31
5	2026-01-15	241,585,400	120,000	16.7089	1,445,849,998	2025-12-31
6	2026-01-14	241,465,400	-20,000	16.7006	1,445,849,998	2025-12-31
7	2026-01-13	241,485,400	0	16.7020	1,445,849,998	2025-12-31
8	2026-01-12	241,485,400	40,000	16.7020	1,445,849,998	2025-12-31
9	2026-01-09	241,445,400	0	16.6992	1,445,849,998	2025-12-31
10	2026-01-08	241,445,400	-10,000	16.6992	1,445,849,998	2025-12-31
11	2026-01-07	241,455,400	0	16.6999	1,445,849,998	2025-12-31
12	2026-01-06	241,455,400	550,000	16.6999	1,445,849,998	2025-12-31
13	2026-01-05	240,905,400	0	16.6619	1,445,849,998	2025-12-31
14	2026-01-02	240,905,400	0	16.6619	1,445,849,998	2025-12-31
15	2025-12-31	240,905,400	0	16.6619	1,445,849,998	2025-12-31
16	2025-12-30	240,905,400	0	16.6619	1,445,849,998	2025-11-30
17	2025-12-29	240,905,400	-20,000	16.6619	1,445,849,998	2025-11-30
18	2025-12-24	240,925,400	0	16.6632	1,445,849,998	2025-11-30
19	2025-12-23	240,925,400	100,000	16.6632	1,445,849,998	2025-11-30
20	2025-12-22	240,825,400	0	16.6563	1,445,849,998	2025-11-30
21	2025-12-19	240,825,400	20,000	16.6563	1,445,849,998	2025-11-30
22	2025-12-18	240,805,400	0	16.6549	1,445,849,998	2025-11-30
23	2025-12-17	240,805,400	490,000	16.6549	1,445,849,998	2025-11-30
24	2025-12-16	240,315,400	0	16.6210	1,445,849,998	2025-11-30
25	2025-12-15	240,315,400	0	16.6210	1,445,849,998	2025-11-30
26	2025-12-12	240,315,400	0	16.6210	1,445,849,998	2025-11-30
27	2025-12-11	240,315,400	0	16.6210	1,445,849,998	2025-11-30
28	2025-12-10	240,315,400	-40,000	16.6210	1,445,849,998	2025-11-30
29	2025-12-09	240,355,400	0	16.6238	1,445,849,998	2025-11-30
30	2025-12-08	240,355,400	-10,000	16.6238	1,445,849,998	2025-11-30
31	2025-12-05	240,365,400	0	16.6245	1,445,849,998	2025-11-30
32	2025-12-04	240,365,400	0	16.6245	1,445,849,998	2025-11-30
33	2025-12-03	240,365,400	0	16.6245	1,445,849,998	2025-11-30
34	2025-12-02	240,365,400	0	16.6245	1,445,849,998	2025-11-30
35	2025-12-01	240,365,400	0	16.6245	1,445,849,998	2025-11-30
36	2025-11-28	240,365,400	0	16.6245	1,445,849,998	2025-10-31
37	2025-11-27	240,365,400	0	16.6245	1,445,849,998	2025-10-31
38	2025-11-26	240,365,400	990,000	16.6245	1,445,849,998	2025-10-31
39	2025-11-25	239,375,400	-250,000	16.5560	1,445,849,998	2025-10-31
40	2025-11-24	239,625,400	0	16.5733	1,445,849,998	2025-10-31
41	2025-11-21	239,625,400	0	16.5733	1,445,849,998	2025-10-31
42	2025-11-20	239,625,400	0	16.5733	1,445,849,998	2025-10-31
43	2025-11-19	239,625,400	-10,000	16.5733	1,445,849,998	2025-10-31
44	2025-11-18	239,635,400	0	16.5740	1,445,849,998	2025-10-31
45	2025-11-17	239,635,400	0	16.5740	1,445,849,998	2025-10-31
46	2025-11-14	239,635,400	0	16.5740	1,445,849,998	2025-10-31
47	2025-11-13	239,635,400	90,000	16.5740	1,445,849,998	2025-10-31
48	2025-11-12	239,545,400	0	16.5678	1,445,849,998	2025-10-31
49	2025-11-11	239,545,400	0	16.5678	1,445,849,998	2025-10-31
50	2025-11-10	239,545,400	90,000	16.5678	1,445,849,998	2025-10-31
51	2025-11-07	239,455,400	0	16.5616	1,445,849,998	2025-10-31
52	2025-11-06	239,455,400	0	16.5616	1,445,849,998	2025-10-31
53	2025-11-05	239,455,400	0	16.5616	1,445,849,998	2025-10-31
54	2025-11-04	239,455,400	0	16.5616	1,445,849,998	2025-10-31
55	2025-11-03	239,455,400	0	16.5616	1,445,849,998	2025-10-31
56	2025-10-31	239,455,400	0	16.5616	1,445,849,998	2025-10-31
57	2025-10-30	239,455,400	0	16.5616	1,445,849,998	2025-09-30
58	2025-10-28	239,455,400	-70,000	16.5616	1,445,849,998	2025-09-30
59	2025-10-27	239,525,400	0	16.5664	1,445,849,998	2025-09-30
60	2025-10-24	239,525,400	0	16.5664	1,445,849,998	2025-09-30
61	2025-10-23	239,525,400	0	16.5664	1,445,849,998	2025-09-30
62	2025-10-22	239,525,400	0	16.5664	1,445,849,998	2025-09-30
63	2025-10-21	239,525,400	0	16.5664	1,445,849,998	2025-09-30
64	2025-10-20	239,525,400	-10,000	16.5664	1,445,849,998	2025-09-30
65	2025-10-17	239,535,400	290,000	16.5671	1,445,849,998	2025-09-30
66	2025-10-16	239,245,400	-40,000	16.5470	1,445,849,998	2025-09-30
67	2025-10-15	239,285,400	1,230,000	16.5498	1,445,849,998	2025-09-30
68	2025-10-14	238,055,400	-10,000	16.4647	1,445,849,998	2025-09-30
69	2025-10-13	238,065,400	0	16.4654	1,445,849,998	2025-09-30
70	2025-10-10	238,065,400	530,000	16.4654	1,445,849,998	2025-09-30
71	2025-10-09	237,535,400	60,000	16.4288	1,445,849,998	2025-09-30
72	2025-10-08	237,475,400	0	16.4246	1,445,849,998	2025-09-30
73	2025-10-06	237,475,400	700,000	16.4246	1,445,849,998	2025-09-30
74	2025-10-03	236,775,400	0	16.3762	1,445,849,998	2025-09-30
75	2025-10-02	236,775,400	450,000	16.3762	1,445,849,998	2025-09-30
76	2025-09-30	236,325,400	0	16.3451	1,445,849,998	2025-09-30
77	2025-09-29	236,325,400	40,000	16.3451	1,445,849,998	2025-08-31
78	2025-09-26	236,285,400	0	16.3423	1,445,849,998	2025-08-31
79	2025-09-25	236,285,400	0	16.3423	1,445,849,998	2025-08-31
80	2025-09-24	236,285,400	0	16.3423	1,445,849,998	2025-08-31
81	2025-09-23	236,285,400	640,000	16.3423	1,445,849,998	2025-08-31
82	2025-09-22	235,645,400	0	16.2981	1,445,849,998	2025-08-31
83	2025-09-19	235,645,400	0	16.2981	1,445,849,998	2025-08-31
84	2025-09-18	235,645,400	0	16.2981	1,445,849,998	2025-08-31
85	2025-09-17	235,645,400	0	16.2981	1,445,849,998	2025-08-31
86	2025-09-16	235,645,400	-1,200,000	16.2981	1,445,849,998	2025-08-31
87	2025-09-15	236,845,400	0	16.3810	1,445,849,998	2025-08-31
88	2025-09-12	236,845,400	0	16.3810	1,445,849,998	2025-08-31
89	2025-09-11	236,845,400	0	16.3810	1,445,849,998	2025-08-31
90	2025-09-10	236,845,400	0	16.3810	1,445,849,998	2025-08-31
91	2025-09-09	236,845,400	-260,000	16.3810	1,445,849,998	2025-08-31
92	2025-09-08	237,105,400	0	16.3990	1,445,849,998	2025-08-31
93	2025-09-05	237,105,400	0	16.3990	1,445,849,998	2025-08-31
94	2025-09-04	237,105,400	0	16.3990	1,445,849,998	2025-08-31
95	2025-09-03	237,105,400	530,000	16.3990	1,445,849,998	2025-08-31
96	2025-09-02	236,575,400	0	16.3624	1,445,849,998	2025-08-31
97	2025-09-01	236,575,400	80,000	16.3624	1,445,849,998	2025-08-31
98	2025-08-29	236,495,400	0	16.3568	1,445,849,998	2025-07-31
99	2025-08-28	236,495,400	0	16.3568	1,445,849,998	2025-07-31
100	2025-08-27	236,495,400	0	16.3568	1,445,849,998	2025-07-31
101	2025-08-26	236,495,400	0	16.3568	1,445,849,998	2025-07-31
102	2025-08-25	236,495,400	-70,000	16.3568	1,445,849,998	2025-07-31
103	2025-08-22	236,565,400	-250,000	16.3617	1,445,849,998	2025-07-31
104	2025-08-21	236,815,400	-110,000	16.3790	1,445,849,998	2025-07-31
105	2025-08-20	236,925,400	-100,000	16.3866	1,445,849,998	2025-07-31
106	2025-08-19	237,025,400	0	16.3935	1,445,849,998	2025-07-31
107	2025-08-18	237,025,400	80,000	16.3935	1,445,849,998	2025-07-31
108	2025-08-15	236,945,400	130,000	16.3880	1,445,849,998	2025-07-31
109	2025-08-14	236,815,400	0	16.3790	1,445,849,998	2025-07-31
110	2025-08-13	236,815,400	270,000	16.3790	1,445,849,998	2025-07-31
111	2025-08-12	236,545,400	190,000	16.3603	1,445,849,998	2025-07-31
112	2025-08-11	236,355,400	200,000	16.3472	1,445,849,998	2025-07-31
113	2025-08-08	236,155,400	100,000	16.3333	1,445,849,998	2025-07-31
114	2025-08-07	236,055,400	20,000	16.3264	1,445,849,998	2025-07-31
115	2025-08-06	236,035,400	0	16.3250	1,445,849,998	2025-07-31
116	2025-08-05	236,035,400	0	16.3250	1,445,849,998	2025-07-31
117	2025-08-04	236,035,400	0	16.3250	1,445,849,998	2025-07-31
118	2025-08-01	236,035,400	0	16.3250	1,445,849,998	2025-07-31
119	2025-07-31	236,035,400	100,000	16.3250	1,445,849,998	2025-07-31
120	2025-07-30	235,935,400	160,000	16.3181	1,445,849,998	2025-06-30
121	2025-07-29	235,775,400	360,000	16.3070	1,445,849,998	2025-06-30
122	2025-07-28	235,415,400	520,000	16.2821	1,445,849,998	2025-06-30
123	2025-07-25	234,895,400	-20,000	16.2462	1,445,849,998	2025-06-30
124	2025-07-24	234,915,400	0	16.2476	1,445,849,998	2025-06-30
125	2025-07-23	234,915,400	10,000	16.2476	1,445,849,998	2025-06-30
126	2025-07-22	234,905,400	180,000	16.2469	1,445,849,998	2025-06-30
127	2025-07-21	234,725,400	30,000	16.2344	1,445,849,998	2025-06-30
128	2025-07-18	234,695,400	-40,000	16.2323	1,445,849,998	2025-06-30
129	2025-07-17	234,735,400	0	16.2351	1,445,849,998	2025-06-30
130	2025-07-16	234,735,400	-130,000	16.2351	1,445,849,998	2025-06-30
131	2025-07-15	234,865,400	50,000	16.2441	1,445,849,998	2025-06-30
132	2025-07-14	234,815,400	0	16.2406	1,445,849,998	2025-06-30
133	2025-07-11	234,815,400	-40,000	16.2406	1,445,849,998	2025-06-30
134	2025-07-10	234,855,400	30,000	16.2434	1,445,849,998	2025-06-30
135	2025-07-09	234,825,400	0	16.2413	1,445,849,998	2025-06-30
136	2025-07-08	234,825,400	0	16.2413	1,445,849,998	2025-06-30
137	2025-07-07	234,825,400	0	16.2413	1,445,849,998	2025-06-30
138	2025-07-04	234,825,400	0	16.2413	1,445,849,998	2025-06-30
139	2025-07-03	234,825,400	0	16.2413	1,445,849,998	2025-06-30
140	2025-07-02	234,825,400	-10,000	16.2413	1,445,849,998	2025-06-30
141	2025-06-30	234,835,400	0	16.2420	1,445,849,998	2025-06-30
142	2025-06-27	234,835,400	0	16.2420	1,445,849,998	2025-05-31
143	2025-06-26	234,835,400	0	16.2420	1,445,849,998	2025-05-31
144	2025-06-25	234,835,400	-30,000	16.2420	1,445,849,998	2025-05-31
145	2025-06-24	234,865,400	650,000	16.2441	1,445,849,998	2025-05-31
146	2025-06-23	234,215,400	0	16.1991	1,445,849,998	2025-05-31
147	2025-06-20	234,215,400	50,000	16.1991	1,445,849,998	2025-05-31
148	2025-06-19	234,165,400	-90,000	16.1957	1,445,849,998	2025-05-31
149	2025-06-18	234,255,400	685,000	16.2019	1,445,849,998	2025-05-31
150	2025-06-17	233,570,400	150,000	16.1545	1,445,849,998	2025-05-31
151	2025-06-16	233,420,400	20,000	16.1442	1,445,849,998	2025-05-31
152	2025-06-13	233,400,400	10,000	16.1428	1,445,849,998	2025-05-31
153	2025-06-12	233,390,400	560,000	16.1421	1,445,849,998	2025-05-31
154	2025-06-11	232,830,400	1,280,000	16.1034	1,445,849,998	2025-05-31
155	2025-06-10	231,550,400	230,000	16.0148	1,445,849,998	2025-05-31
156	2025-06-09	231,320,400	0	15.9989	1,445,849,998	2025-05-31
157	2025-06-06	231,320,400	0	15.9989	1,445,849,998	2025-05-31
158	2025-06-05	231,320,400	0	15.9989	1,445,849,998	2025-05-31
159	2025-06-04	231,320,400	0	15.9989	1,445,849,998	2025-05-31
160	2025-06-03	231,320,400	-200,000	15.9989	1,445,849,998	2025-05-31
161	2025-06-02	231,520,400	-210,000	16.0128	1,445,849,998	2025-05-31
162	2025-05-30	231,730,400	0	16.0273	1,445,849,998	2025-04-30
163	2025-05-29	231,730,400	-100,000	16.0273	1,445,849,998	2025-04-30
164	2025-05-28	231,830,400	0	16.0342	1,445,849,998	2025-04-30
165	2025-05-27	231,830,400	0	16.0342	1,445,849,998	2025-04-30
166	2025-05-26	231,830,400	-60,000	16.0342	1,445,849,998	2025-04-30
167	2025-05-23	231,890,400	10,000	16.0383	1,445,849,998	2025-04-30
168	2025-05-22	231,880,400	70,000	16.0377	1,445,849,998	2025-04-30
169	2025-05-21	231,810,400	180,000	16.0328	1,445,849,998	2025-04-30
170	2025-05-20	231,630,400	0	16.0204	1,445,849,998	2025-04-30
171	2025-05-19	231,630,400	0	16.0204	1,445,849,998	2025-04-30
172	2025-05-16	231,630,400	0	16.0204	1,445,849,998	2025-04-30
173	2025-05-15	231,630,400	0	16.0204	1,445,849,998	2025-04-30
174	2025-05-14	231,630,400	90,000	16.0204	1,445,849,998	2025-04-30
175	2025-05-13	231,540,400	-200,000	16.0141	1,445,849,998	2025-04-30
176	2025-05-12	231,740,400	110,000	16.0280	1,445,849,998	2025-04-30
177	2025-05-09	231,630,400	0	16.0204	1,445,849,998	2025-04-30
178	2025-05-08	231,630,400	0	16.0204	1,445,849,998	2025-04-30
179	2025-05-07	231,630,400	10,000	16.0204	1,445,849,998	2025-04-30
180	2025-05-06	231,620,400	-140,000	16.0197	1,445,849,998	2025-04-30
181	2025-05-02	231,760,400	10,000	16.0294	1,445,849,998	2025-04-30
182	2025-04-30	231,750,400	-100,000	16.0287	1,445,849,998	2025-04-30
183	2025-04-29	231,850,400	10,000	16.0356	1,445,849,998	2025-03-31
184	2025-04-28	231,840,400	0	16.0349	1,445,849,998	2025-03-31
185	2025-04-25	231,840,400	-550,000	16.0349	1,445,849,998	2025-03-31
186	2025-04-24	232,390,400	-300,000	16.0729	1,445,849,998	2025-03-31
187	2025-04-23	232,690,400	30,000	16.0937	1,445,849,998	2025-03-31
188	2025-04-22	232,660,400	-30,000	16.0916	1,445,849,998	2025-03-31
189	2025-04-17	232,690,400	0	16.0937	1,445,849,998	2025-03-31
190	2025-04-16	232,690,400	0	16.0937	1,445,849,998	2025-03-31
191	2025-04-15	232,690,400	0	16.0937	1,445,849,998	2025-03-31
192	2025-04-14	232,690,400	-60,000	16.0937	1,445,849,998	2025-03-31
193	2025-04-11	232,750,400	0	16.0978	1,445,849,998	2025-03-31
194	2025-04-10	232,750,400	600,000	16.0978	1,445,849,998	2025-03-31
195	2025-04-09	232,150,400	1,710,000	16.0563	1,445,849,998	2025-03-31
196	2025-04-08	230,440,400	170,000	15.9381	1,445,849,998	2025-03-31
197	2025-04-07	230,270,400	0	15.9263	1,445,849,998	2025-03-31
198	2025-04-03	230,270,400	-510,000	15.9263	1,445,849,998	2025-03-31
199	2025-04-02	230,780,400	-30,000	15.9616	1,445,849,998	2025-03-31
200	2025-04-01	230,810,400	-190,000	15.9636	1,445,849,998	2025-03-31
201	2025-03-31	231,000,400	320,000	15.9768	1,445,849,998	2025-03-31
202	2025-03-28	230,680,400	-365,000	15.9547	1,445,849,998	2025-02-28
203	2025-03-27	231,045,400	620,000	15.9799	1,445,849,998	2025-02-28
204	2025-03-26	230,425,400	30,000	15.9370	1,445,849,998	2025-02-28
205	2025-03-25	230,395,400	-30,000	15.9349	1,445,849,998	2025-02-28
206	2025-03-24	230,425,400	0	15.9370	1,445,849,998	2025-02-28
207	2025-03-21	230,425,400	-780,000	15.9370	1,445,849,998	2025-02-28
208	2025-03-20	231,205,400	410,000	15.9910	1,445,849,998	2025-02-28
209	2025-03-19	230,795,400	350,000	15.9626	1,445,849,998	2025-02-28
210	2025-03-18	230,445,400	0	15.9384	1,445,849,998	2025-02-28
211	2025-03-17	230,445,400	0	15.9384	1,445,849,998	2025-02-28
212	2025-03-14	230,445,400	-320,000	15.9384	1,445,849,998	2025-02-28
213	2025-03-13	230,765,400	510,000	15.9605	1,445,849,998	2025-02-28
214	2025-03-12	230,255,400	0	15.9253	1,445,849,998	2025-02-28
215	2025-03-11	230,255,400	90,000	15.9253	1,445,849,998	2025-02-28
216	2025-03-10	230,165,400	10,000	15.9190	1,445,849,998	2025-02-28
217	2025-03-07	230,155,400	-530,000	15.9183	1,445,849,998	2025-02-28
218	2025-03-06	230,685,400	30,000	15.9550	1,445,849,998	2025-02-28
219	2025-03-05	230,655,400	-110,000	15.9529	1,445,849,998	2025-02-28
220	2025-03-04	230,765,400	310,000	15.9605	1,445,849,998	2025-02-28
221	2025-03-03	230,455,400	0	15.9391	1,445,849,998	2025-02-28
222	2025-02-28	230,455,400	390,000	15.9391	1,445,849,998	2025-02-28
223	2025-02-27	230,065,400	120,000	15.9121	1,445,849,998	2025-01-31
224	2025-02-26	229,945,400	170,000	15.9038	1,445,849,998	2025-01-31
225	2025-02-25	229,775,400	490,000	15.8921	1,445,849,998	2025-01-31
226	2025-02-24	229,285,400	2,480,000	15.8582	1,445,849,998	2025-01-31
227	2025-02-21	226,805,400	515,000	15.6866	1,445,849,998	2025-01-31
228	2025-02-20	226,290,400	380,000	15.6510	1,445,849,998	2025-01-31
229	2025-02-19	225,910,400	170,000	15.6247	1,445,849,998	2025-01-31
230	2025-02-18	225,740,400	50,000	15.6130	1,445,849,998	2025-01-31
231	2025-02-17	225,690,400	0	15.6095	1,445,849,998	2025-01-31
232	2025-02-14	225,690,400	160,000	15.6095	1,445,849,998	2025-01-31
233	2025-02-13	225,530,400	0	15.5985	1,445,849,998	2025-01-31
234	2025-02-12	225,530,400	100,000	15.5985	1,445,849,998	2025-01-31
235	2025-02-11	225,430,400	10,000	15.5915	1,445,849,998	2025-01-31
236	2025-02-10	225,420,400	-210,000	15.5909	1,445,849,998	2025-01-31
237	2025-02-07	225,630,400	-30,000	15.6054	1,445,849,998	2025-01-31
238	2025-02-06	225,660,400	-10,000	15.6075	1,445,849,998	2025-01-31
239	2025-02-05	225,670,400	0	15.6081	1,445,849,998	2025-01-31
240	2025-02-04	225,670,400	90,000	15.6081	1,445,849,998	2025-01-31
241	2025-02-03	225,580,400	-10,000	15.6019	1,445,849,998	2025-01-31
242	2025-01-28	225,590,400	0	15.6026	1,445,849,998	2024-12-31
243	2025-01-27	225,590,400	0	15.6026	1,445,849,998	2024-12-31
244	2025-01-24	225,590,400	0	15.6026	1,445,849,998	2024-12-31
245	2025-01-23	225,590,400	0	15.6026	1,445,849,998	2024-12-31
246	2025-01-22	225,590,400	0	15.6026	1,445,849,998	2024-12-31
247	2025-01-21	225,590,400	-930,000	15.6026	1,445,849,998	2024-12-31
248	2025-01-20	226,520,400	350,000	15.6669	1,445,849,998	2024-12-31
249	2025-01-17	226,170,400	340,000	15.6427	1,445,849,998	2024-12-31
250	2025-01-16	225,830,400	190,000	15.6192	1,445,849,998	2024-12-31
251	2025-01-15	225,640,400	-440,000	15.6061	1,445,849,998	2024-12-31
252	2025-01-14	226,080,400	0	15.6365	1,445,849,998	2024-12-31
253	2025-01-13	226,080,400	0	15.6365	1,445,849,998	2024-12-31
254	2025-01-10	226,080,400	50,000	15.6365	1,445,849,998	2024-12-31
255	2025-01-09	226,030,400	-10,000	15.6330	1,445,849,998	2024-12-31
256	2025-01-08	226,040,400	0	15.6337	1,445,849,998	2024-12-31
257	2025-01-07	226,040,400	0	15.6337	1,445,849,998	2024-12-31
258	2025-01-06	226,040,400	10,000	15.6337	1,445,849,998	2024-12-31
259	2025-01-03	226,030,400	-10,000	15.6330	1,445,849,998	2024-12-31
260	2025-01-02	226,040,400	310,000	15.6337	1,445,849,998	2024-12-31
261	2024-12-31	225,730,400	0	15.6123	1,445,849,998	2024-12-31
262	2024-12-30	225,730,400	-590,000	15.6123	1,445,849,998	2024-11-30
263	2024-12-27	226,320,400	-100,000	15.6531	1,445,849,998	2024-11-30
264	2024-12-24	226,420,400	0	15.6600	1,445,849,998	2024-11-30
265	2024-12-23	226,420,400	-200,000	15.6600	1,445,849,998	2024-11-30
266	2024-12-20	226,620,400	200,000	15.6739	1,445,849,998	2024-11-30
267	2024-12-19	226,420,400	140,000	15.6600	1,445,849,998	2024-11-30
268	2024-12-18	226,280,400	-720,000	15.6503	1,445,849,998	2024-11-30
269	2024-12-17	227,000,400	-3,040,000	15.7001	1,445,849,998	2024-11-30
270	2024-12-16	230,040,400	-90,000	15.9104	1,445,849,998	2024-11-30
271	2024-12-13	230,130,400	-300,000	15.9166	1,445,849,998	2024-11-30
272	2024-12-12	230,430,400	0	15.9374	1,445,849,998	2024-11-30
273	2024-12-11	230,430,400	-80,000	15.9374	1,445,849,998	2024-11-30
274	2024-12-10	230,510,400	-20,000	15.9429	1,445,849,998	2024-11-30
275	2024-12-09	230,530,400	-10,000	15.9443	1,445,849,998	2024-11-30
276	2024-12-06	230,540,400	0	15.9450	1,445,849,998	2024-11-30
277	2024-12-05	230,540,400	0	15.9450	1,445,849,998	2024-11-30
278	2024-12-04	230,540,400	0	15.9450	1,445,849,998	2024-11-30
279	2024-12-03	230,540,400	0	15.9450	1,445,849,998	2024-11-30
280	2024-12-02	230,540,400	0	15.9450	1,445,849,998	2024-11-30
281	2024-11-29	230,540,400	-10,000	15.9450	1,445,849,998	2024-10-31
282	2024-11-28	230,550,400	-10,000	15.9457	1,445,849,998	2024-10-31
283	2024-11-27	230,560,400	0	15.9464	1,445,849,998	2024-10-31
284	2024-11-26	230,560,400	0	15.9464	1,445,849,998	2024-10-31
285	2024-11-25	230,560,400	0	15.9464	1,445,849,998	2024-10-31
286	2024-11-22	230,560,400	0	15.9464	1,445,849,998	2024-10-31
287	2024-11-21	230,560,400	440,000	15.9464	1,445,849,998	2024-10-31
288	2024-11-20	230,120,400	0	15.9159	1,445,849,998	2024-10-31
289	2024-11-19	230,120,400	0	15.9159	1,445,849,998	2024-10-31
290	2024-11-18	230,120,400	200,000	15.9159	1,445,849,998	2024-10-31
291	2024-11-15	229,920,400	100,000	15.9021	1,445,849,998	2024-10-31
292	2024-11-14	229,820,400	0	15.8952	1,445,849,998	2024-10-31
293	2024-11-13	229,820,400	40,000	15.8952	1,445,849,998	2024-10-31
294	2024-11-12	229,780,400	10,000	15.8924	1,445,849,998	2024-10-31
295	2024-11-11	229,770,400	0	15.8917	1,445,849,998	2024-10-31
296	2024-11-08	229,770,400	-20,000	15.8917	1,445,849,998	2024-10-31
297	2024-11-07	229,790,400	0	15.8931	1,445,849,998	2024-10-31
298	2024-11-06	229,790,400	20,000	15.8931	1,445,849,998	2024-10-31
299	2024-11-05	229,770,400	0	15.8917	1,445,849,998	2024-10-31
300	2024-11-04	229,770,400	0	15.8917	1,445,849,998	2024-10-31
301	2024-11-01	229,770,400	0	15.8917	1,445,849,998	2024-10-31
302	2024-10-31	229,770,400	0	15.8917	1,445,849,998	2024-10-31
303	2024-10-30	229,770,400	0	15.8917	1,445,849,998	2024-09-30
304	2024-10-29	229,770,400	0	15.8917	1,445,849,998	2024-09-30
305	2024-10-28	229,770,400	0	15.8917	1,445,849,998	2024-09-30
306	2024-10-25	229,770,400	0	15.8917	1,445,849,998	2024-09-30
307	2024-10-24	229,770,400	0	15.8917	1,445,849,998	2024-09-30
308	2024-10-23	229,770,400	-10,000	15.8917	1,445,849,998	2024-09-30
309	2024-10-22	229,780,400	-40,000	15.8924	1,445,849,998	2024-09-30
310	2024-10-21	229,820,400	-10,000	15.8952	1,445,849,998	2024-09-30
311	2024-10-18	229,830,400	-20,000	15.8959	1,445,849,998	2024-09-30
312	2024-10-17	229,850,400	0	15.8973	1,445,849,998	2024-09-30
313	2024-10-16	229,850,400	-240,000	15.8973	1,445,849,998	2024-09-30
314	2024-10-15	230,090,400	550,000	15.9139	1,445,849,998	2024-09-30
315	2024-10-14	229,540,400	0	15.8758	1,445,849,998	2024-09-30
316	2024-10-10	229,540,400	140,000	15.8758	1,445,849,998	2024-09-30
317	2024-10-09	229,400,400	180,000	15.8661	1,445,849,998	2024-09-30
318	2024-10-08	229,220,400	610,000	15.8537	1,445,849,998	2024-09-30
319	2024-10-07	228,610,400	0	15.8115	1,445,849,998	2024-09-30
320	2024-10-04	228,610,400	410,000	15.8115	1,445,849,998	2024-09-30
321	2024-10-03	228,200,400	-440,000	15.7831	1,445,849,998	2024-09-30
322	2024-10-02	228,640,400	140,000	15.8136	1,445,849,998	2024-09-30
323	2024-09-30	228,500,400	0	15.8039	1,445,849,998	2024-09-30
324	2024-09-27	228,500,400	0	15.8039	1,445,849,998	2024-08-31
325	2024-09-26	228,500,400	-270,000	15.8039	1,445,849,998	2024-08-31
326	2024-09-25	228,770,400	-200,000	15.8226	1,445,849,998	2024-08-31
327	2024-09-24	228,970,400	-10,000	15.8364	1,445,849,998	2024-08-31
328	2024-09-23	228,980,400	0	15.8371	1,445,849,998	2024-08-31
329	2024-09-20	228,980,400	0	15.8371	1,445,849,998	2024-08-31
330	2024-09-19	228,980,400	0	15.8371	1,445,849,998	2024-08-31
331	2024-09-17	228,980,400	0	15.8371	1,445,849,998	2024-08-31
332	2024-09-16	228,980,400	10,000	15.8371	1,445,849,998	2024-08-31
333	2024-09-13	228,970,400	100,000	15.8364	1,445,849,998	2024-08-31
334	2024-09-12	228,870,400	0	15.8295	1,445,849,998	2024-08-31
335	2024-09-11	228,870,400	0	15.8295	1,445,849,998	2024-08-31
336	2024-09-10	228,870,400	0	15.8295	1,445,849,998	2024-08-31
337	2024-09-09	228,870,400	0	15.8295	1,445,849,998	2024-08-31
338	2024-09-05	228,870,400	0	15.8295	1,445,849,998	2024-08-31
339	2024-09-04	228,870,400	0	15.8295	1,445,849,998	2024-08-31
340	2024-09-03	228,870,400	0	15.8295	1,445,849,998	2024-08-31
341	2024-09-02	228,870,400	0	15.8295	1,445,849,998	2024-08-31
342	2024-08-30	228,870,400	0	15.8295	1,445,849,998	2024-07-31
343	2024-08-29	228,870,400	0	15.8295	1,445,849,998	2024-07-31
344	2024-08-28	228,870,400	0	15.8295	1,445,849,998	2024-07-31
345	2024-08-27	228,870,400	0	15.8295	1,445,849,998	2024-07-31
346	2024-08-26	228,870,400	0	15.8295	1,445,849,998	2024-07-31
347	2024-08-23	228,870,400	-30,000	15.8295	1,445,849,998	2024-07-31
348	2024-08-22	228,900,400	0	15.8315	1,445,849,998	2024-07-31
349	2024-08-21	228,900,400	0	15.8315	1,445,849,998	2024-07-31
350	2024-08-20	228,900,400	0	15.8315	1,445,849,998	2024-07-31
351	2024-08-19	228,900,400	30,000	15.8315	1,445,849,998	2024-07-31
352	2024-08-16	228,870,400	100,000	15.8295	1,445,849,998	2024-07-31
353	2024-08-15	228,770,400	0	15.8226	1,445,849,998	2024-07-31
354	2024-08-14	228,770,400	30,000	15.8226	1,445,849,998	2024-07-31
355	2024-08-13	228,740,400	0	15.8205	1,445,849,998	2024-07-31
356	2024-08-12	228,740,400	-50,000	15.8205	1,445,849,998	2024-07-31
357	2024-08-09	228,790,400	0	15.8239	1,445,849,998	2024-07-31
358	2024-08-08	228,790,400	50,000	15.8239	1,445,849,998	2024-07-31
359	2024-08-07	228,740,400	0	15.8205	1,445,849,998	2024-07-31
360	2024-08-06	228,740,400	530,000	15.8205	1,445,849,998	2024-07-31
361	2024-08-05	228,210,400	0	15.7838	1,445,849,998	2024-07-31
362	2024-08-02	228,210,400	0	15.7838	1,445,849,998	2024-07-31
363	2024-08-01	228,210,400	30,000	15.7838	1,445,849,998	2024-07-31
364	2024-07-31	228,180,400	330,000	15.7817	1,445,849,998	2024-07-31
365	2024-07-30	227,850,400	30,000	15.7589	1,445,849,998	2024-06-30
366	2024-07-29	227,820,400	290,000	15.7568	1,445,849,998	2024-06-30
367	2024-07-26	227,530,400	0	15.7368	1,445,849,998	2024-06-30
368	2024-07-25	227,530,400	-40,000	15.7368	1,445,849,998	2024-06-30
369	2024-07-24	227,570,400	0	15.7396	1,445,849,998	2024-06-30
370	2024-07-23	227,570,400	0	15.7396	1,445,849,998	2024-06-30
371	2024-07-22	227,570,400	0	15.7396	1,445,849,998	2024-06-30
372	2024-07-19	227,570,400	0	15.7396	1,445,849,998	2024-06-30
373	2024-07-18	227,570,400	0	15.7396	1,445,849,998	2024-06-30
374	2024-07-17	227,570,400	0	15.7396	1,445,849,998	2024-06-30
375	2024-07-16	227,570,400	0	15.7396	1,445,849,998	2024-06-30
376	2024-07-15	227,570,400	0	15.7396	1,445,849,998	2024-06-30
377	2024-07-12	227,570,400	0	15.7396	1,445,849,998	2024-06-30
378	2024-07-11	227,570,400	0	15.7396	1,445,849,998	2024-06-30
379	2024-07-10	227,570,400	0	15.7396	1,445,849,998	2024-06-30
380	2024-07-09	227,570,400	-10,000	15.7396	1,445,849,998	2024-06-30
381	2024-07-08	227,580,400	0	15.7402	1,445,849,998	2024-06-30
382	2024-07-05	227,580,400	-250,000	15.7402	1,445,849,998	2024-06-30
383	2024-07-04	227,830,400	0	15.7575	1,445,849,998	2024-06-30
384	2024-07-03	227,830,400	0	15.7575	1,445,849,998	2024-06-30
385	2024-07-02	227,830,400	0	15.7575	1,445,849,998	2024-06-30
386	2024-06-28	227,830,400	0	15.7575	1,445,849,998	2024-05-31
387	2024-06-27	227,830,400	0	15.7575	1,445,849,998	2024-05-31
388	2024-06-26	227,830,400	0	15.7575	1,445,849,998	2024-05-31
389	2024-06-25	227,830,400	0	15.7575	1,445,849,998	2024-05-31
390	2024-06-24	227,830,400	0	15.7575	1,445,849,998	2024-05-31
391	2024-06-21	227,830,400	50,000	15.7575	1,445,849,998	2024-05-31
392	2024-06-20	227,780,400	800,000	15.7541	1,445,849,998	2024-05-31
393	2024-06-19	226,980,400	80,000	15.6988	1,445,849,998	2024-05-31
394	2024-06-18	226,900,400	0	15.6932	1,445,849,998	2024-05-31
395	2024-06-17	226,900,400	0	15.6932	1,445,849,998	2024-05-31
396	2024-06-14	226,900,400	0	15.6932	1,445,849,998	2024-05-31
397	2024-06-13	226,900,400	0	15.6932	1,445,849,998	2024-05-31
398	2024-06-12	226,900,400	0	15.6932	1,445,849,998	2024-05-31
399	2024-06-11	226,900,400	0	15.6932	1,445,849,998	2024-05-31
400	2024-06-07	226,900,400	0	15.6932	1,445,849,998	2024-05-31
401	2024-06-06	226,900,400	20,000	15.6932	1,445,849,998	2024-05-31
402	2024-06-05	226,880,400	-230,000	15.6918	1,445,849,998	2024-05-31
403	2024-06-04	227,110,400	0	15.7077	1,445,849,998	2024-05-31
404	2024-06-03	227,110,400	10,000	15.7077	1,445,849,998	2024-05-31
405	2024-05-31	227,100,400	0	15.7071	1,445,849,998	2024-05-31
406	2024-05-30	227,100,400	0	15.7071	1,445,849,998	2024-04-30
407	2024-05-29	227,100,400	0	15.7071	1,445,849,998	2024-04-30
408	2024-05-28	227,100,400	0	15.7071	1,445,849,998	2024-04-30
409	2024-05-27	227,100,400	0	15.7071	1,445,849,998	2024-04-30
410	2024-05-24	227,100,400	0	15.7071	1,445,849,998	2024-04-30
411	2024-05-23	227,100,400	0	15.7071	1,445,849,998	2024-04-30
412	2024-05-22	227,100,400	620,000	15.7071	1,445,849,998	2024-04-30
413	2024-05-21	226,480,400	0	15.6642	1,445,849,998	2024-04-30
414	2024-05-20	226,480,400	0	15.6642	1,445,849,998	2024-04-30
415	2024-05-17	226,480,400	0	15.6642	1,445,849,998	2024-04-30
416	2024-05-16	226,480,400	0	15.6642	1,445,849,998	2024-04-30
417	2024-05-14	226,480,400	0	15.6642	1,445,849,998	2024-04-30
418	2024-05-13	226,480,400	0	15.6642	1,445,849,998	2024-04-30
419	2024-05-10	226,480,400	0	15.6642	1,445,849,998	2024-04-30
420	2024-05-09	226,480,400	0	15.6642	1,445,849,998	2024-04-30
421	2024-05-08	226,480,400	190,000	15.6642	1,445,849,998	2024-04-30
422	2024-05-07	226,290,400	0	15.6510	1,445,849,998	2024-04-30
423	2024-05-06	226,290,400	0	15.6510	1,445,849,998	2024-04-30
424	2024-05-03	226,290,400	0	15.6510	1,445,849,998	2024-04-30
425	2024-05-02	226,290,400	100,000	15.6510	1,445,849,998	2024-04-30
426	2024-04-30	226,190,400	0	15.6441	1,445,849,998	2024-04-30
427	2024-04-29	226,190,400	0	15.6441	1,445,849,998	2024-03-31
428	2024-04-26	226,190,400	0	15.6441	1,445,849,998	2024-03-31
429	2024-04-25	226,190,400	0	15.6441	1,445,849,998	2024-03-31
430	2024-04-24	226,190,400	-6,660,000	15.6441	1,445,849,998	2024-03-31
431	2024-04-23	232,850,400	0	16.1047	1,445,849,998	2024-03-31
432	2024-04-22	232,850,400	0	16.1047	1,445,849,998	2024-03-31
433	2024-04-19	232,850,400	680,000	16.1047	1,445,849,998	2024-03-31
434	2024-04-18	232,170,400	-90,000	16.0577	1,445,849,998	2024-03-31
435	2024-04-17	232,260,400	-90,000	16.0639	1,445,849,998	2024-03-31
436	2024-04-16	232,350,400	0	16.0702	1,445,849,998	2024-03-31
437	2024-04-15	232,350,400	110,000	16.0702	1,445,849,998	2024-03-31
438	2024-04-12	232,240,400	100,000	16.0626	1,445,849,998	2024-03-31
439	2024-04-11	232,140,400	0	16.0556	1,445,849,998	2024-03-31
440	2024-04-10	232,140,400	10,000	16.0556	1,445,849,998	2024-03-31
441	2024-04-09	232,130,400	0	16.0549	1,445,849,998	2024-03-31
442	2024-04-08	232,130,400	0	16.0549	1,445,849,998	2024-03-31
443	2024-04-05	232,130,400	0	16.0549	1,445,849,998	2024-03-31
444	2024-04-03	232,130,400	0	16.0549	1,445,849,998	2024-03-31
445	2024-04-02	232,130,400	0	16.0549	1,445,849,998	2024-03-31
446	2024-03-28	232,130,400	-210,000	16.0549	1,445,849,998	2024-02-29
447	2024-03-27	232,340,400	0	16.0695	1,445,849,998	2024-02-29
448	2024-03-26	232,340,400	0	16.0695	1,445,849,998	2024-02-29
449	2024-03-25	232,340,400	0	16.0695	1,445,849,998	2024-02-29
450	2024-03-22	232,340,400	0	16.0695	1,445,849,998	2024-02-29
451	2024-03-21	232,340,400	0	16.0695	1,445,849,998	2024-02-29
452	2024-03-20	232,340,400	0	16.0695	1,445,849,998	2024-02-29
453	2024-03-19	232,340,400	-10,000	16.0695	1,445,849,998	2024-02-29
454	2024-03-18	232,350,400	-30,000	16.0702	1,445,849,998	2024-02-29
455	2024-03-15	232,380,400	0	16.0722	1,445,849,998	2024-02-29
456	2024-03-14	232,380,400	-10,000	16.0722	1,445,849,998	2024-02-29
457	2024-03-13	232,390,400	0	16.0729	1,445,849,998	2024-02-29
458	2024-03-12	232,390,400	0	16.0729	1,445,849,998	2024-02-29
459	2024-03-11	232,390,400	0	16.0729	1,445,849,998	2024-02-29
460	2024-03-08	232,390,400	0	16.0729	1,445,849,998	2024-02-29
461	2024-03-07	232,390,400	0	16.0729	1,445,849,998	2024-02-29
462	2024-03-06	232,390,400	0	16.0729	1,445,849,998	2024-02-29
463	2024-03-05	232,390,400	70,000	16.0729	1,445,849,998	2024-02-29
464	2024-03-04	232,320,400	-10,000	16.0681	1,445,849,998	2024-02-29
465	2024-03-01	232,330,400	-20,000	16.0688	1,445,849,998	2024-02-29
466	2024-02-29	232,350,400	100,000	16.0702	1,445,849,998	2024-02-29
467	2024-02-28	232,250,400	0	16.0632	1,445,849,998	2024-01-31
468	2024-02-27	232,250,400	0	16.0632	1,445,849,998	2024-01-31
469	2024-02-26	232,250,400	0	16.0632	1,445,849,998	2024-01-31
470	2024-02-23	232,250,400	0	16.0632	1,445,849,998	2024-01-31
471	2024-02-22	232,250,400	0	16.0632	1,445,849,998	2024-01-31
472	2024-02-21	232,250,400	0	16.0632	1,445,849,998	2024-01-31
473	2024-02-20	232,250,400	0	16.0632	1,445,849,998	2024-01-31
474	2024-02-19	232,250,400	10,000	16.0632	1,445,849,998	2024-01-31
475	2024-02-16	232,240,400	0	16.0626	1,445,849,998	2024-01-31
476	2024-02-15	232,240,400	0	16.0626	1,445,849,998	2024-01-31
477	2024-02-14	232,240,400	0	16.0626	1,445,849,998	2024-01-31
478	2024-02-09	232,240,400	0	16.0626	1,445,849,998	2024-01-31
479	2024-02-08	232,240,400	-10,000	16.0626	1,445,849,998	2024-01-31
480	2024-02-07	232,250,400	0	16.0632	1,445,849,998	2024-01-31
481	2024-02-06	232,250,400	0	16.0632	1,445,849,998	2024-01-31
482	2024-02-05	232,250,400	0	16.0632	1,445,849,998	2024-01-31
483	2024-02-02	232,250,400	0	16.0632	1,445,849,998	2024-01-31
484	2024-02-01	232,250,400	0	16.0632	1,445,849,998	2024-01-31
485	2024-01-31	232,250,400	-30,000	16.0632	1,445,849,998	2024-01-31
486	2024-01-30	232,280,400	0	16.0653	1,445,849,998	2023-12-31
487	2024-01-29	232,280,400	140,000	16.0653	1,445,849,998	2023-12-31
488	2024-01-26	232,140,400	-10,000	16.0556	1,445,849,998	2023-12-31
489	2024-01-25	232,150,400	100,000	16.0563	1,445,849,998	2023-12-31
490	2024-01-24	232,050,400	0	16.0494	1,445,849,998	2023-12-31
491	2024-01-23	232,050,400	0	16.0494	1,445,849,998	2023-12-31
492	2024-01-22	232,050,400	0	16.0494	1,445,849,998	2023-12-31
493	2024-01-19	232,050,400	0	16.0494	1,445,849,998	2023-12-31
494	2024-01-18	232,050,400	0	16.0494	1,445,849,998	2023-12-31
495	2024-01-17	232,050,400	0	16.0494	1,445,849,998	2023-12-31
496	2024-01-16	232,050,400	0	16.0494	1,445,849,998	2023-12-31
497	2024-01-15	232,050,400	0	16.0494	1,445,849,998	2023-12-31
498	2024-01-12	232,050,400	0	16.0494	1,445,849,998	2023-12-31
499	2024-01-11	232,050,400	0	16.0494	1,445,849,998	2023-12-31
500	2024-01-10	232,050,400	0	16.0494	1,445,849,998	2023-12-31
501	2024-01-09	232,050,400	-490,000	16.0494	1,445,849,998	2023-12-31
502	2024-01-08	232,540,400	-500,000	16.0833	1,445,849,998	2023-12-31
503	2024-01-05	233,040,400	0	16.1179	1,445,849,998	2023-12-31
504	2024-01-04	233,040,400	0	16.1179	1,445,849,998	2023-12-31
505	2024-01-03	233,040,400	-10,000	16.1179	1,445,849,998	2023-12-31
506	2024-01-02	233,050,400	0	16.1186	1,445,849,998	2023-12-31
507	2023-12-29	233,050,400	0	16.1186	1,445,849,998	2023-11-30
508	2023-12-28	233,050,400	0	16.1186	1,445,849,998	2023-11-30
509	2023-12-27	233,050,400	0	16.1186	1,445,849,998	2023-11-30
510	2023-12-22	233,050,400	0	16.1186	1,445,849,998	2023-11-30
511	2023-12-21	233,050,400	0	16.1186	1,445,849,998	2023-11-30
512	2023-12-20	233,050,400	0	16.1186	1,445,849,998	2023-11-30
513	2023-12-19	233,050,400	0	16.1186	1,445,849,998	2023-11-30
514	2023-12-18	233,050,400	0	16.1186	1,445,849,998	2023-11-30
515	2023-12-15	233,050,400	0	16.1186	1,445,849,998	2023-11-30
516	2023-12-14	233,050,400	30,000	16.1186	1,445,849,998	2023-11-30
517	2023-12-13	233,020,400	0	16.1165	1,445,849,998	2023-11-30
518	2023-12-12	233,020,400	0	16.1165	1,445,849,998	2023-11-30
519	2023-12-11	233,020,400	390,000	16.1165	1,445,849,998	2023-11-30
520	2023-12-08	232,630,400	0	16.0895	1,445,849,998	2023-11-30
521	2023-12-07	232,630,400	0	16.0895	1,445,849,998	2023-11-30
522	2023-12-06	232,630,400	710,000	16.0895	1,445,849,998	2023-11-30
523	2023-12-05	231,920,400	0	16.0404	1,445,849,998	2023-11-30
524	2023-12-04	231,920,400	500,000	16.0404	1,445,849,998	2023-11-30
525	2023-12-01	231,420,400	720,000	16.0058	1,445,849,998	2023-11-30
526	2023-11-30	230,700,400	190,000	15.9560	1,445,849,998	2023-11-30
527	2023-11-29	230,510,400	130,000	15.9429	1,445,849,998	2023-10-31
528	2023-11-28	230,380,400	150,000	15.9339	1,445,849,998	2023-10-31
529	2023-11-27	230,230,400	-10,000	15.9235	1,445,849,998	2023-10-31
530	2023-11-24	230,240,400	0	15.9242	1,445,849,998	2023-10-31
531	2023-11-23	230,240,400	0	15.9242	1,445,849,998	2023-10-31
532	2023-11-22	230,240,400	30,000	15.9242	1,445,849,998	2023-10-31
533	2023-11-21	230,210,400	800,000	15.9221	1,445,849,998	2023-10-31
534	2023-11-20	229,410,400	0	15.8668	1,445,849,998	2023-10-31
535	2023-11-17	229,410,400	180,000	15.8668	1,445,849,998	2023-10-31
536	2023-11-16	229,230,400	0	15.8544	1,445,849,998	2023-10-31
537	2023-11-15	229,230,400	0	15.8544	1,445,849,998	2023-10-31
538	2023-11-14	229,230,400	0	15.8544	1,445,849,998	2023-10-31
539	2023-11-13	229,230,400	20,000	15.8544	1,445,849,998	2023-10-31
540	2023-11-10	229,210,400	0	15.8530	1,445,849,998	2023-10-31
541	2023-11-09	229,210,400	110,000	15.8530	1,445,849,998	2023-10-31
542	2023-11-08	229,100,400	0	15.8454	1,445,849,998	2023-10-31
543	2023-11-07	229,100,400	70,000	15.8454	1,445,849,998	2023-10-31
544	2023-11-06	229,030,400	0	15.8405	1,445,849,998	2023-10-31
545	2023-11-03	229,030,400	0	15.8405	1,445,849,998	2023-10-31
546	2023-11-02	229,030,400	0	15.8405	1,445,849,998	2023-10-31
547	2023-11-01	229,030,400	-10,000	15.8405	1,445,849,998	2023-10-31
548	2023-10-31	229,040,400	0	15.8412	1,445,849,998	2023-10-31
549	2023-10-30	229,040,400	0	15.8412	1,445,849,998	2023-09-30
550	2023-10-27	229,040,400	-50,000	15.8412	1,445,849,998	2023-09-30
551	2023-10-26	229,090,400	360,000	15.8447	1,445,849,998	2023-09-30
552	2023-10-25	228,730,400	60,000	15.8198	1,445,849,998	2023-09-30
553	2023-10-24	228,670,400	0	15.8156	1,445,849,998	2023-09-30
554	2023-10-20	228,670,400	100,000	15.8156	1,445,849,998	2023-09-30
555	2023-10-19	228,570,400	0	15.8087	1,445,849,998	2023-09-30
556	2023-10-18	228,570,400	0	15.8087	1,445,849,998	2023-09-30
557	2023-10-17	228,570,400	-210,000	15.8087	1,445,849,998	2023-09-30
558	2023-10-16	228,780,400	-330,000	15.8232	1,445,849,998	2023-09-30
559	2023-10-13	229,110,400	-260,000	15.8461	1,445,849,998	2023-09-30
560	2023-10-12	229,370,400	0	15.8641	1,445,849,998	2023-09-30
561	2023-10-11	229,370,400	0	15.8641	1,445,849,998	2023-09-30
562	2023-10-10	229,370,400	0	15.8641	1,445,849,998	2023-09-30
563	2023-10-09	229,370,400	0	15.8641	1,445,849,998	2023-09-30
564	2023-10-06	229,370,400	0	15.8641	1,445,849,998	2023-09-30
565	2023-10-05	229,370,400	-10,000	15.8641	1,445,849,998	2023-09-30
566	2023-10-04	229,380,400	0	15.8647	1,445,849,998	2023-09-30
567	2023-10-03	229,380,400	-10,000	15.8647	1,445,849,998	2023-09-30
568	2023-09-29	229,390,400	100,000	15.8654	1,445,849,998	2023-08-31
569	2023-09-28	229,290,400	0	15.8585	1,445,849,998	2023-08-31
570	2023-09-27	229,290,400	0	15.8585	1,445,849,998	2023-08-31
571	2023-09-26	229,290,400	0	15.8585	1,445,849,998	2023-08-31
572	2023-09-25	229,290,400	0	15.8585	1,445,849,998	2023-08-31
573	2023-09-22	229,290,400	-310,000	15.8585	1,445,849,998	2023-08-31
574	2023-09-21	229,600,400	-20,000	15.8800	1,445,849,998	2023-08-31
575	2023-09-20	229,620,400	0	15.8813	1,445,849,998	2023-08-31
576	2023-09-19	229,620,400	0	15.8813	1,445,849,998	2023-08-31
577	2023-09-18	229,620,400	-150,000	15.8813	1,445,849,998	2023-08-31
578	2023-09-15	229,770,400	70,000	15.8917	1,445,849,998	2023-08-31
579	2023-09-14	229,700,400	-370,000	15.8869	1,445,849,998	2023-08-31
580	2023-09-13	230,070,400	-280,000	15.9125	1,445,849,998	2023-08-31
581	2023-09-12	230,350,400	-100,000	15.9318	1,445,849,998	2023-08-31
582	2023-09-11	230,450,400	-90,000	15.9387	1,445,849,998	2023-08-31
583	2023-09-07	230,540,400	-100,000	15.9450	1,445,849,998	2023-08-31
584	2023-09-06	230,640,400	0	15.9519	1,445,849,998	2023-08-31
585	2023-09-05	230,640,400	-90,000	15.9519	1,445,849,998	2023-08-31
586	2023-09-04	230,730,400	80,000	15.9581	1,445,849,998	2023-08-31
587	2023-08-31	230,650,400	0	15.9526	1,445,849,998	2023-08-31
588	2023-08-30	230,650,400	0	15.9526	1,445,849,998	2023-07-31
589	2023-08-29	230,650,400	-280,000	15.9526	1,445,849,998	2023-07-31
590	2023-08-28	230,930,400	-20,000	15.9719	1,445,849,998	2023-07-31
591	2023-08-25	230,950,400	-230,000	15.9733	1,445,849,998	2023-07-31
592	2023-08-24	231,180,400	200,000	15.9892	1,445,849,998	2023-07-31
593	2023-08-23	230,980,400	0	15.9754	1,445,849,998	2023-07-31
594	2023-08-22	230,980,400	330,000	15.9754	1,445,849,998	2023-07-31
595	2023-08-21	230,650,400	0	15.9526	1,445,849,998	2023-07-31
596	2023-08-18	230,650,400	50,000	15.9526	1,445,849,998	2023-07-31
597	2023-08-17	230,600,400	-50,000	15.9491	1,445,849,998	2023-07-31
598	2023-08-16	230,650,400	0	15.9526	1,445,849,998	2023-07-31
599	2023-08-15	230,650,400	40,000	15.9526	1,445,849,998	2023-07-31
600	2023-08-14	230,610,400	-70,000	15.9498	1,445,849,998	2023-07-31
601	2023-08-11	230,680,400	130,000	15.9547	1,445,849,998	2023-07-31
602	2023-08-10	230,550,400	-330,000	15.9457	1,445,849,998	2023-07-31
603	2023-08-09	230,880,400	-30,000	15.9685	1,445,849,998	2023-07-31
604	2023-08-08	230,910,400	0	15.9706	1,445,849,998	2023-07-31
605	2023-08-07	230,910,400	-20,000	15.9706	1,445,849,998	2023-07-31
606	2023-08-04	230,930,400	0	15.9719	1,445,849,998	2023-07-31
607	2023-08-03	230,930,400	-40,000	15.9719	1,445,849,998	2023-07-31
608	2023-08-02	230,970,400	0	15.9747	1,445,849,998	2023-07-31
609	2023-08-01	230,970,400	-320,000	15.9747	1,445,849,998	2023-07-31
610	2023-07-31	231,290,400	460,000	15.9968	1,445,849,998	2023-07-31
611	2023-07-28	230,830,400	-20,000	15.9650	1,445,849,998	2023-06-30
612	2023-07-27	230,850,400	-190,000	15.9664	1,445,849,998	2023-06-30
613	2023-07-26	231,040,400	0	15.9796	1,445,849,998	2023-06-30
614	2023-07-25	231,040,400	0	15.9796	1,445,849,998	2023-06-30
615	2023-07-24	231,040,400	10,000	15.9796	1,445,849,998	2023-06-30
616	2023-07-21	231,030,400	0	15.9789	1,445,849,998	2023-06-30
617	2023-07-20	231,030,400	110,000	15.9789	1,445,849,998	2023-06-30
618	2023-07-19	230,920,400	0	15.9713	1,445,849,998	2023-06-30
619	2023-07-18	230,920,400	100,000	15.9713	1,445,849,998	2023-06-30
620	2023-07-14	230,820,400	0	15.9643	1,445,849,998	2023-06-30
621	2023-07-13	230,820,400	-20,000	15.9643	1,445,849,998	2023-06-30
622	2023-07-12	230,840,400	-20,000	15.9657	1,445,849,998	2023-06-30
623	2023-07-11	230,860,400	0	15.9671	1,445,849,998	2023-06-30
624	2023-07-10	230,860,400	0	15.9671	1,445,849,998	2023-06-30
625	2023-07-07	230,860,400	0	15.9671	1,445,849,998	2023-06-30
626	2023-07-06	230,860,400	-110,000	15.9671	1,445,849,998	2023-06-30
627	2023-07-05	230,970,400	-310,000	15.9747	1,445,849,998	2023-06-30
628	2023-07-04	231,280,400	-20,000	15.9962	1,445,849,998	2023-06-30
629	2023-07-03	231,300,400	0	15.9975	1,445,849,998	2023-06-30
630	2023-06-30	231,300,400	0	15.9975	1,445,849,998	2023-06-30
631	2023-06-29	231,300,400	-10,000	15.9975	1,445,849,998	2023-05-31
632	2023-06-28	231,310,400	-550,000	15.9982	1,445,849,998	2023-05-31
633	2023-06-27	231,860,400	280,000	16.0363	1,445,849,998	2023-05-31
634	2023-06-26	231,580,400	-130,000	16.0169	1,445,849,998	2023-05-31
635	2023-06-23	231,710,400	-420,000	16.0259	1,445,849,998	2023-05-31
636	2023-06-21	232,130,400	0	16.0549	1,445,849,998	2023-05-31
637	2023-06-20	232,130,400	0	16.0549	1,445,849,998	2023-05-31
638	2023-06-19	232,130,400	20,000	16.0549	1,445,849,998	2023-05-31
639	2023-06-16	232,110,400	200,000	16.0536	1,445,849,998	2023-05-31
640	2023-06-15	231,910,400	-640,000	16.0397	1,445,849,998	2023-05-31
641	2023-06-14	232,550,400	-330,000	16.0840	1,445,849,998	2023-05-31
642	2023-06-13	232,880,400	0	16.1068	1,445,849,998	2023-05-31
643	2023-06-12	232,880,400	-130,000	16.1068	1,445,849,998	2023-05-31
644	2023-06-09	233,010,400	0	16.1158	1,445,849,998	2023-05-31
645	2023-06-08	233,010,400	90,000	16.1158	1,445,849,998	2023-05-31
646	2023-06-07	232,920,400	200,000	16.1096	1,445,849,998	2023-05-31
647	2023-06-06	232,720,400	-200,000	16.0957	1,445,849,998	2023-05-31
648	2023-06-05	232,920,400	0	16.1096	1,445,849,998	2023-05-31
649	2023-06-02	232,920,400	80,000	16.1096	1,445,849,998	2023-05-31
650	2023-06-01	232,840,400	140,000	16.1040	1,445,849,998	2023-05-31
651	2023-05-31	232,700,400	170,000	16.0944	1,445,849,998	2023-05-31
652	2023-05-30	232,530,400	0	16.0826	1,445,849,998	2023-04-30
653	2023-05-29	232,530,400	-10,000	16.0826	1,445,849,998	2023-04-30
654	2023-05-25	232,540,400	-400,000	16.0833	1,445,849,998	2023-04-30
655	2023-05-24	232,940,400	-370,000	16.1110	1,445,849,998	2023-04-30
656	2023-05-23	233,310,400	0	16.1366	1,445,849,998	2023-04-30
657	2023-05-22	233,310,400	0	16.1366	1,445,849,998	2023-04-30
658	2023-05-19	233,310,400	0	16.1366	1,445,849,998	2023-04-30
659	2023-05-18	233,310,400	-10,000	16.1366	1,445,849,998	2023-04-30
660	2023-05-17	233,320,400	-10,000	16.1372	1,445,849,998	2023-04-30
661	2023-05-16	233,330,400	-110,000	16.1379	1,445,849,998	2023-04-30
662	2023-05-15	233,440,400	-120,000	16.1455	1,445,849,998	2023-04-30
663	2023-05-12	233,560,400	-320,000	16.1538	1,445,849,998	2023-04-30
664	2023-05-11	233,880,400	-180,000	16.1760	1,445,849,998	2023-04-30
665	2023-05-10	234,060,400	-350,000	16.1884	1,445,849,998	2023-04-30
666	2023-05-09	234,410,400	-90,000	16.2126	1,445,849,998	2023-04-30
667	2023-05-08	234,500,400	-50,000	16.2189	1,445,849,998	2023-04-30
668	2023-05-05	234,550,400	-180,000	16.2223	1,445,849,998	2023-04-30
669	2023-05-04	234,730,400	-70,000	16.2348	1,445,849,998	2023-04-30
670	2023-05-03	234,800,400	-30,000	16.2396	1,445,849,998	2023-04-30
671	2023-05-02	234,830,400	-180,000	16.2417	1,445,849,998	2023-04-30
672	2023-04-28	235,010,400	-260,000	16.2541	1,445,849,998	2023-03-31
673	2023-04-27	235,270,400	10,000	16.2721	1,445,849,998	2023-03-31
674	2023-04-26	235,260,400	-390,000	16.2714	1,445,849,998	2023-03-31
675	2023-04-25	235,650,400	60,000	16.2984	1,445,849,998	2023-03-31
676	2023-04-24	235,590,400	-40,000	16.2942	1,445,849,998	2023-03-31
677	2023-04-21	235,630,400	-220,000	16.2970	1,445,849,998	2023-03-31
678	2023-04-20	235,850,400	290,000	16.3122	1,445,849,998	2023-03-31
679	2023-04-19	235,560,400	260,000	16.2922	1,445,849,998	2023-03-31
680	2023-04-18	235,300,400	-70,000	16.2742	1,445,849,998	2023-03-31
681	2023-04-17	235,370,400	-740,000	16.2790	1,445,849,998	2023-03-31
682	2023-04-14	236,110,400	-535,000	16.3302	1,445,849,998	2023-03-31
683	2023-04-13	236,645,400	-210,000	16.3672	1,445,849,998	2023-03-31
684	2023-04-12	236,855,400	-810,000	16.3817	1,445,849,998	2023-03-31
685	2023-04-11	237,665,400	-190,000	16.4378	1,445,849,998	2023-03-31
686	2023-04-06	237,855,400	-340,000	16.4509	1,445,849,998	2023-03-31
687	2023-04-04	238,195,400	-600,000	16.4744	1,445,849,998	2023-03-31
688	2023-04-03	238,795,400	320,000	16.5159	1,445,849,998	2023-03-31
689	2023-03-31	238,475,400	-520,000	16.4938	1,445,849,998	2023-03-31
690	2023-03-30	238,995,400	-560,000	16.5298	1,445,849,998	2023-03-09
691	2023-03-29	239,555,400	-1,200,000	16.5685	1,445,849,998	2023-03-09
692	2023-03-28	240,755,400	260,000	16.6515	1,445,849,998	2023-03-09
693	2023-03-27	240,495,400	-640,000	16.6335	1,445,849,998	2023-03-09
694	2023-03-24	241,135,400	-940,000	16.6778	1,445,849,998	2023-03-09
695	2023-03-23	242,075,400	-110,000	16.7428	1,445,849,998	2023-03-09
696	2023-03-22	242,185,400	3,870,000	16.7504	1,445,849,998	2023-03-09
697	2023-03-21	238,315,400	-5,170,000	16.4827	1,445,849,998	2023-03-09
698	2023-03-20	243,485,400	-1,290,000	16.8403	1,445,849,998	2023-03-09
699	2023-03-17	244,775,400	930,000	16.9295	1,445,849,998	2023-03-09
700	2023-03-16	243,845,400	-1,620,000	16.8652	1,445,849,998	2023-03-09
701	2023-03-15	245,465,400	-950,000	16.9772	1,445,849,998	2023-03-09
702	2023-03-14	246,415,400	-790,000	17.0429	1,445,849,998	2023-03-09
703	2023-03-13	247,205,400	750,000	17.0976	1,445,849,998	2023-03-09
704	2023-03-10	246,455,400	360,000	17.0457	1,445,849,998	2023-03-09
705	2023-03-09	246,095,400	44,846,000	17.0208	1,445,849,998	2023-03-09
706	2023-03-08	201,249,400	3,550,000	20.8787	963,900,000	2023-02-28
707	2023-03-07	197,699,400	-570,000	20.5104	963,900,000	2023-02-28
708	2023-03-06	198,269,400	-1,030,000	20.5695	963,900,000	2023-02-28
709	2023-03-03	199,299,400	-10,000	20.6764	963,900,000	2023-02-28
710	2023-03-02	199,309,400	-180,000	20.6774	963,900,000	2023-02-28
711	2023-03-01	199,489,400	440,000	20.6961	963,900,000	2023-02-28
712	2023-02-28	199,049,400	-10,000	20.6504	963,900,000	2023-02-28
713	2023-02-27	199,059,400	-90,000	20.6515	963,900,000	2023-01-31
714	2023-02-24	199,149,400	-20,000	20.6608	963,900,000	2023-01-31
715	2023-02-23	199,169,400	-1,150,000	20.6629	963,900,000	2023-01-31
716	2023-02-22	200,319,400	-80,000	20.7822	963,900,000	2023-01-31
717	2023-02-21	200,399,400	-10,000	20.7905	963,900,000	2023-01-31
718	2023-02-20	200,409,400	-20,000	20.7915	963,900,000	2023-01-31
719	2023-02-17	200,429,400	160,000	20.7936	963,900,000	2023-01-31
720	2023-02-16	200,269,400	320,000	20.7770	963,900,000	2023-01-31
721	2023-02-15	199,949,400	0	20.7438	963,900,000	2023-01-31
722	2023-02-14	199,949,400	0	20.7438	963,900,000	2023-01-31
723	2023-02-13	199,949,400	-50,000	20.7438	963,900,000	2023-01-31
724	2023-02-10	199,999,400	1,020,000	20.7490	963,900,000	2023-01-31
725	2023-02-09	198,979,400	220,000	20.6432	963,900,000	2023-01-31
726	2023-02-08	198,759,400	-870,000	20.6203	963,900,000	2023-01-31
727	2023-02-07	199,629,400	1,010,000	20.7106	963,900,000	2023-01-31
728	2023-02-06	198,619,400	-10,000	20.6058	963,900,000	2023-01-31
729	2023-02-03	198,629,400	0	20.6068	963,900,000	2023-01-31
730	2023-02-02	198,629,400	-20,000	20.6068	963,900,000	2023-01-31
731	2023-02-01	198,649,400	0	20.6089	963,900,000	2023-01-31
732	2023-01-31	198,649,400	-50,000	20.6089	963,900,000	2023-01-31
733	2023-01-30	198,699,400	0	20.6141	963,900,000	2022-12-31
734	2023-01-27	198,699,400	770,000	20.6141	963,900,000	2022-12-31
735	2023-01-26	197,929,400	-300,000	20.5342	963,900,000	2022-12-31
736	2023-01-20	198,229,400	-10,000	20.5653	963,900,000	2022-12-31
737	2023-01-19	198,239,400	-130,000	20.5664	963,900,000	2022-12-31
738	2023-01-18	198,369,400	0	20.5799	963,900,000	2022-12-31
739	2023-01-17	198,369,400	0	20.5799	963,900,000	2022-12-31
740	2023-01-16	198,369,400	-200,000	20.5799	963,900,000	2022-12-31
741	2023-01-13	198,569,400	-210,000	20.6006	963,900,000	2022-12-31
742	2023-01-12	198,779,400	-10,000	20.6224	963,900,000	2022-12-31
743	2023-01-11	198,789,400	-10,000	20.6234	963,900,000	2022-12-31
744	2023-01-10	198,799,400	0	20.6245	963,900,000	2022-12-31
745	2023-01-09	198,799,400	-870,000	20.6245	963,900,000	2022-12-31
746	2023-01-06	199,669,400	-510,000	20.7147	963,900,000	2022-12-31
747	2023-01-05	200,179,400	0	20.7677	963,900,000	2022-12-31
748	2023-01-04	200,179,400	-340,000	20.7677	963,900,000	2022-12-31
749	2023-01-03	200,519,400	20,000	20.8029	963,900,000	2022-12-31
750	2022-12-30	200,499,400	0	20.8009	963,900,000	2022-11-30
751	2022-12-29	200,499,400	100,000	20.8009	963,900,000	2022-11-30
752	2022-12-28	200,399,400	-100,000	20.7905	963,900,000	2022-11-30
753	2022-12-23	200,499,400	0	20.8009	963,900,000	2022-11-30
754	2022-12-22	200,499,400	-250,000	20.8009	963,900,000	2022-11-30
755	2022-12-21	200,749,400	200,000	20.8268	963,900,000	2022-11-30
756	2022-12-20	200,549,400	-20,000	20.8060	963,900,000	2022-11-30
757	2022-12-19	200,569,400	0	20.8081	963,900,000	2022-11-30
758	2022-12-16	200,569,400	-300,000	20.8081	963,900,000	2022-11-30
759	2022-12-15	200,869,400	0	20.8392	963,900,000	2022-11-30
760	2022-12-14	200,869,400	320,000	20.8392	963,900,000	2022-11-30
761	2022-12-13	200,549,400	60,000	20.8060	963,900,000	2022-11-30
762	2022-12-12	200,489,400	100,000	20.7998	963,900,000	2022-11-30
763	2022-12-09	200,389,400	-20,000	20.7894	963,900,000	2022-11-30
764	2022-12-08	200,409,400	-180,000	20.7915	963,900,000	2022-11-30
765	2022-12-07	200,589,400	0	20.8102	963,900,000	2022-11-30
766	2022-12-06	200,589,400	-1,470,000	20.8102	963,900,000	2022-11-30
767	2022-12-05	202,059,400	300,000	20.9627	963,900,000	2022-11-30
768	2022-12-02	201,759,400	-10,000	20.9316	963,900,000	2022-11-30
769	2022-12-01	201,769,400	0	20.9326	963,900,000	2022-11-30
770	2022-11-30	201,769,400	-650,000	20.9326	963,900,000	2022-11-30
771	2022-11-29	202,419,400	0	21.0000	963,900,000	2022-10-31
772	2022-11-28	202,419,400	0	21.0000	963,900,000	2022-10-31
773	2022-11-25	202,419,400	-200,000	21.0000	963,900,000	2022-10-31
774	2022-11-24	202,619,400	-20,000	21.0208	963,900,000	2022-10-31
775	2022-11-23	202,639,400	70,000	21.0229	963,900,000	2022-10-31
776	2022-11-22	202,569,400	-110,000	21.0156	963,900,000	2022-10-31
777	2022-11-21	202,679,400	0	21.0270	963,900,000	2022-10-31
778	2022-11-18	202,679,400	0	21.0270	963,900,000	2022-10-31
779	2022-11-17	202,679,400	30,000	21.0270	963,900,000	2022-10-31
780	2022-11-16	202,649,400	0	21.0239	963,900,000	2022-10-31
781	2022-11-15	202,649,400	0	21.0239	963,900,000	2022-10-31
782	2022-11-14	202,649,400	-10,000	21.0239	963,900,000	2022-10-31
783	2022-11-11	202,659,400	-200,000	21.0249	963,900,000	2022-10-31
784	2022-11-10	202,859,400	-130,000	21.0457	963,900,000	2022-10-31
785	2022-11-09	202,989,400	0	21.0592	963,900,000	2022-10-31
786	2022-11-08	202,989,400	-560,000	21.0592	963,900,000	2022-10-31
787	2022-11-07	203,549,400	-130,000	21.1173	963,900,000	2022-10-31
788	2022-11-04	203,679,400	0	21.1308	963,900,000	2022-10-31
789	2022-11-03	203,679,400	0	21.1308	963,900,000	2022-10-31
790	2022-11-02	203,679,400	10,000	21.1308	963,900,000	2022-10-31
791	2022-11-01	203,669,400	10,000	21.1297	963,900,000	2022-10-31
792	2022-10-31	203,659,400	0	21.1287	963,900,000	2022-10-31
793	2022-10-28	203,659,400	0	21.1287	963,900,000	2022-09-30
794	2022-10-27	203,659,400	0	21.1287	963,900,000	2022-09-30
795	2022-10-26	203,659,400	-20,000	21.1287	963,900,000	2022-09-30
796	2022-10-25	203,679,400	0	21.1308	963,900,000	2022-09-30
797	2022-10-24	203,679,400	0	21.1308	963,900,000	2022-09-30
798	2022-10-21	203,679,400	0	21.1308	963,900,000	2022-09-30
799	2022-10-20	203,679,400	0	21.1308	963,900,000	2022-09-30
800	2022-10-19	203,679,400	0	21.1308	963,900,000	2022-09-30
801	2022-10-18	203,679,400	0	21.1308	963,900,000	2022-09-30
802	2022-10-17	203,679,400	-10,000	21.1308	963,900,000	2022-09-30
803	2022-10-14	203,689,400	-30,000	21.1318	963,900,000	2022-09-30
804	2022-10-13	203,719,400	0	21.1349	963,900,000	2022-09-30
805	2022-10-12	203,719,400	0	21.1349	963,900,000	2022-09-30
806	2022-10-11	203,719,400	-100,000	21.1349	963,900,000	2022-09-30
807	2022-10-10	203,819,400	0	21.1453	963,900,000	2022-09-30
808	2022-10-07	203,819,400	0	21.1453	963,900,000	2022-09-30
809	2022-10-06	203,819,400	0	21.1453	963,900,000	2022-09-30
810	2022-10-05	203,819,400	0	21.1453	963,900,000	2022-09-30
811	2022-10-03	203,819,400	80,000	21.1453	963,900,000	2022-09-30
812	2022-09-30	203,739,400	-300,000	21.1370	963,900,000	2022-09-30
813	2022-09-29	204,039,400	0	21.1681	963,900,000	2022-08-31
814	2022-09-28	204,039,400	-50,000	21.1681	963,900,000	2022-08-31
815	2022-09-27	204,089,400	200,000	21.1733	963,900,000	2022-08-31
816	2022-09-26	203,889,400	0	21.1525	963,900,000	2022-08-31
817	2022-09-23	203,889,400	0	21.1525	963,900,000	2022-08-31
818	2022-09-22	203,889,400	10,000	21.1525	963,900,000	2022-08-31
819	2022-09-21	203,879,400	-10,000	21.1515	963,900,000	2022-08-31
820	2022-09-20	203,889,400	0	21.1525	963,900,000	2022-08-31
821	2022-09-19	203,889,400	0	21.1525	963,900,000	2022-08-31
822	2022-09-16	203,889,400	20,000	21.1525	963,900,000	2022-08-31
823	2022-09-15	203,869,400	0	21.1505	963,900,000	2022-08-31
824	2022-09-14	203,869,400	0	21.1505	963,900,000	2022-08-31
825	2022-09-13	203,869,400	0	21.1505	963,900,000	2022-08-31
826	2022-09-09	203,869,400	110,000	21.1505	963,900,000	2022-08-31
827	2022-09-08	203,759,400	0	21.1391	963,900,000	2022-08-31
828	2022-09-07	203,759,400	0	21.1391	963,900,000	2022-08-31
829	2022-09-06	203,759,400	0	21.1391	963,900,000	2022-08-31
830	2022-09-05	203,759,400	-60,000	21.1391	963,900,000	2022-08-31
831	2022-09-02	203,819,400	0	21.1453	963,900,000	2022-08-31
832	2022-09-01	203,819,400	0	21.1453	963,900,000	2022-08-31
833	2022-08-31	203,819,400	110,000	21.1453	963,900,000	2022-08-31
834	2022-08-30	203,709,400	200,000	21.1339	963,900,000	2022-07-31
835	2022-08-29	203,509,400	-280,000	21.1131	963,900,000	2022-07-31
836	2022-08-26	203,789,400	-400,000	21.1422	963,900,000	2022-07-31
837	2022-08-25	204,189,400	-130,000	21.1837	963,900,000	2022-07-31
838	2022-08-24	204,319,400	0	21.1972	963,900,000	2022-07-31
839	2022-08-23	204,319,400	0	21.1972	963,900,000	2022-07-31
840	2022-08-22	204,319,400	-10,000	21.1972	963,900,000	2022-07-31
841	2022-08-19	204,329,400	0	21.1982	963,900,000	2022-07-31
842	2022-08-18	204,329,400	740,000	21.1982	963,900,000	2022-07-31
843	2022-08-17	203,589,400	0	21.1214	963,900,000	2022-07-31
844	2022-08-16	203,589,400	90,000	21.1214	963,900,000	2022-07-31
845	2022-08-15	203,499,400	190,000	21.1121	963,900,000	2022-07-31
846	2022-08-12	203,309,400	-100,000	21.0924	963,900,000	2022-07-31
847	2022-08-11	203,409,400	-590,000	21.1027	963,900,000	2022-07-31
848	2022-08-10	203,999,400	520,000	21.1640	963,900,000	2022-07-31
849	2022-08-09	203,479,400	0	21.1100	963,900,000	2022-07-31
850	2022-08-08	203,479,400	300,000	21.1100	963,900,000	2022-07-31
851	2022-08-05	203,179,400	590,000	21.0789	963,900,000	2022-07-31
852	2022-08-04	202,589,400	-1,020,000	21.0177	963,900,000	2022-07-31
853	2022-08-03	203,609,400	3,190,000	21.1235	963,900,000	2022-07-31
854	2022-08-02	200,419,400	2,570,000	20.7926	963,900,000	2022-07-31
855	2022-08-01	197,849,400	-940,000	20.5259	963,900,000	2022-07-31
856	2022-07-29	198,789,400	-1,470,000	20.6234	963,900,000	2022-06-30
857	2022-07-28	200,259,400	-470,000	20.7760	963,900,000	2022-06-30
858	2022-07-27	200,729,400	-1,470,000	20.8247	963,900,000	2022-06-30
859	2022-07-26	202,199,400	260,000	20.9772	963,900,000	2022-06-30
860	2022-07-25	201,939,400	-160,000	20.9502	963,900,000	2022-06-30
861	2022-07-22	202,099,400	-370,000	20.9668	963,900,000	2022-06-30
862	2022-07-21	202,469,400	100,000	21.0052	963,900,000	2022-06-30
863	2022-07-20	202,369,400	-120,000	20.9949	963,900,000	2022-06-30
864	2022-07-19	202,489,400	340,000	21.0073	963,900,000	2022-06-30
865	2022-07-18	202,149,400	-100,000	20.9720	963,900,000	2022-06-30
866	2022-07-15	202,249,400	-1,270,000	20.9824	963,900,000	2022-06-30
867	2022-07-14	203,519,400	-120,000	21.1142	963,900,000	2022-06-30
868	2022-07-13	203,639,400	0	21.1266	963,900,000	2022-06-30
869	2022-07-12	203,639,400	-350,000	21.1266	963,900,000	2022-06-30
870	2022-07-11	203,989,400	20,000	21.1629	963,900,000	2022-06-30
871	2022-07-08	203,969,400	-170,000	21.1608	963,900,000	2022-06-30
872	2022-07-07	204,139,400	-180,000	21.1785	963,900,000	2022-06-30
873	2022-07-06	204,319,400	0	21.1972	963,900,000	2022-06-30
874	2022-07-05	204,319,400	0	21.1972	963,900,000	2022-06-30
875	2022-07-04	204,319,400	-10,000	21.1972	963,900,000	2022-06-30
876	2022-06-30	204,329,400	140,000	21.1982	963,900,000	2022-06-30
877	2022-06-29	204,189,400	9,740,000	21.1837	963,900,000	2022-05-31
878	2022-06-28	194,449,400	370,000	20.1732	963,900,000	2022-05-31
879	2022-06-27	194,079,400	320,000	20.1348	963,900,000	2022-05-31
880	2022-06-24	193,759,400	220,000	20.1016	963,900,000	2022-05-31
881	2022-06-23	193,539,400	20,000	20.0788	963,900,000	2022-05-31
882	2022-06-22	193,519,400	1,080,000	20.0767	963,900,000	2022-05-31
883	2022-06-21	192,439,400	430,000	19.9647	963,900,000	2022-05-31
884	2022-06-20	192,009,400	70,000	19.9201	963,900,000	2022-05-31
885	2022-06-17	191,939,400	350,000	19.9128	963,900,000	2022-05-31
886	2022-06-16	191,589,400	730,000	19.8765	963,900,000	2022-05-31
887	2022-06-15	190,859,400	1,570,000	19.8007	963,900,000	2022-05-31
888	2022-06-14	189,289,400	300,000	19.6379	963,900,000	2022-05-31
889	2022-06-13	188,989,400	430,000	19.6067	963,900,000	2022-05-31
890	2022-06-10	188,559,400	400,000	19.5621	963,900,000	2022-05-31
891	2022-06-09	188,159,400	390,000	19.5206	963,900,000	2022-05-31
892	2022-06-08	187,769,400	230,000	19.4802	963,900,000	2022-05-31
893	2022-06-07	187,539,400	200,000	19.4563	963,900,000	2022-05-31
894	2022-06-06	187,339,400	100,000	19.4356	963,900,000	2022-05-31
895	2022-06-02	187,239,400	320,000	19.4252	963,900,000	2022-05-31
896	2022-06-01	186,919,400	0	19.3920	963,900,000	2022-05-31
897	2022-05-31	186,919,400	100,000	19.3920	963,900,000	2022-05-31
898	2022-05-30	186,819,400	40,000	19.3816	963,900,000	2022-04-30
899	2022-05-27	186,779,400	450,000	19.3775	963,900,000	2022-04-30
900	2022-05-26	186,329,400	410,000	19.3308	963,900,000	2022-04-30
901	2022-05-25	185,919,400	20,000	19.2882	963,900,000	2022-04-30
902	2022-05-24	185,899,400	100,000	19.2862	963,900,000	2022-04-30
903	2022-05-23	185,799,400	100,000	19.2758	963,900,000	2022-04-30
904	2022-05-20	185,699,400	200,000	19.2654	963,900,000	2022-04-30
905	2022-05-19	185,499,400	0	19.2447	963,900,000	2022-04-30
906	2022-05-18	185,499,400	0	19.2447	963,900,000	2022-04-30
907	2022-05-17	185,499,400	20,000	19.2447	963,900,000	2022-04-30
908	2022-05-16	185,479,400	-200,000	19.2426	963,900,000	2022-04-30
909	2022-05-13	185,679,400	160,000	19.2633	963,900,000	2022-04-30
910	2022-05-12	185,519,400	-110,000	19.2467	963,900,000	2022-04-30
911	2022-05-11	185,629,400	300,000	19.2582	963,900,000	2022-04-30
912	2022-05-10	185,329,400	-40,000	19.2270	963,900,000	2022-04-30
913	2022-05-06	185,369,400	0	19.2312	963,900,000	2022-04-30
914	2022-05-05	185,369,400	0	19.2312	963,900,000	2022-04-30
915	2022-05-04	185,369,400	-50,000	19.2312	963,900,000	2022-04-30
916	2022-05-03	185,419,400	0	19.2364	963,900,000	2022-04-30
917	2022-04-29	185,419,400	0	19.2364	963,900,000	2022-03-31
918	2022-04-28	185,419,400	0	19.2364	963,900,000	2022-03-31
919	2022-04-27	185,419,400	110,000	19.2364	963,900,000	2022-03-31
920	2022-04-26	185,309,400	40,000	19.2250	963,900,000	2022-03-31
921	2022-04-25	185,269,400	0	19.2208	963,900,000	2022-03-31
922	2022-04-22	185,269,400	0	19.2208	963,900,000	2022-03-31
923	2022-04-21	185,269,400	0	19.2208	963,900,000	2022-03-31
924	2022-04-20	185,269,400	0	19.2208	963,900,000	2022-03-31
925	2022-04-19	185,269,400	70,000	19.2208	963,900,000	2022-03-31
926	2022-04-14	185,199,400	0	19.2135	963,900,000	2022-03-31
927	2022-04-13	185,199,400	0	19.2135	963,900,000	2022-03-31
928	2022-04-12	185,199,400	200,000	19.2135	963,900,000	2022-03-31
929	2022-04-11	184,999,400	100,000	19.1928	963,900,000	2022-03-31
930	2022-04-08	184,899,400	260,000	19.1824	963,900,000	2022-03-31
931	2022-04-07	184,639,400	40,000	19.1555	963,900,000	2022-03-31
932	2022-04-06	184,599,400	300,000	19.1513	963,900,000	2022-03-31
933	2022-04-04	184,299,400	50,000	19.1202	963,900,000	2022-03-31
934	2022-04-01	184,249,400	100,000	19.1150	963,900,000	2022-03-31
935	2022-03-31	184,149,400	550,000	19.1046	963,900,000	2022-03-31
936	2022-03-30	183,599,400	10,000	19.0476	963,900,000	2022-02-28
937	2022-03-29	183,589,400	270,000	19.0465	963,900,000	2022-02-28
938	2022-03-28	183,319,400	60,000	19.0185	963,900,000	2022-02-28
939	2022-03-25	183,259,400	20,000	19.0123	963,900,000	2022-02-28
940	2022-03-24	183,239,400	60,000	19.0102	963,900,000	2022-02-28
941	2022-03-23	183,179,400	140,000	19.0040	963,900,000	2022-02-28
942	2022-03-22	183,039,400	2,400	18.9895	963,900,000	2022-02-28
943	2022-03-21	183,037,000	40,000	18.9892	963,900,000	2022-02-28
944	2022-03-18	182,997,000	920,000	18.9851	963,900,000	2022-02-28
945	2022-03-17	182,077,000	-10,000	18.8896	963,900,000	2022-02-28
946	2022-03-16	182,087,000	40,000	18.8907	963,900,000	2022-02-28
947	2022-03-15	182,047,000	30,000	18.8865	963,900,000	2022-02-28
948	2022-03-14	182,017,000	350,000	18.8834	963,900,000	2022-02-28
949	2022-03-11	181,667,000	900,000	18.8471	963,900,000	2022-02-28
950	2022-03-10	180,767,000	290,000	18.7537	963,900,000	2022-02-28
951	2022-03-09	180,477,000	300,000	18.7236	963,900,000	2022-02-28
952	2022-03-08	180,177,000	340,000	18.6925	963,900,000	2022-02-28
953	2022-03-07	179,837,000	870,000	18.6572	963,900,000	2022-02-28
954	2022-03-04	178,967,000	0	18.5670	963,900,000	2022-02-28
955	2022-03-03	178,967,000	120,000	18.5670	963,900,000	2022-02-28
956	2022-03-02	178,847,000	-20,000	18.5545	963,900,000	2022-02-28
957	2022-03-01	178,867,000	0	18.5566	963,900,000	2022-02-28
958	2022-02-28	178,867,000	10,000	18.5566	963,900,000	2022-02-28
959	2022-02-25	178,857,000	0	18.5556	963,900,000	2022-01-31
960	2022-02-24	178,857,000	-70,000	18.5556	963,900,000	2022-01-31
961	2022-02-23	178,927,000	40,000	18.5628	963,900,000	2022-01-31
962	2022-02-22	178,887,000	100,000	18.5587	963,900,000	2022-01-31
963	2022-02-21	178,787,000	-20,000	18.5483	963,900,000	2022-01-31
964	2022-02-18	178,807,000	160,000	18.5504	963,900,000	2022-01-31
965	2022-02-17	178,647,000	260,000	18.5338	963,900,000	2022-01-31
966	2022-02-16	178,387,000	960,000	18.5068	963,900,000	2022-01-31
967	2022-02-15	177,427,000	300,000	18.4072	963,900,000	2022-01-31
968	2022-02-14	177,127,000	40,000	18.3761	963,900,000	2022-01-31
969	2022-02-11	177,087,000	1,100,000	18.3719	963,900,000	2022-01-31
970	2022-02-10	175,987,000	10,000	18.2578	963,900,000	2022-01-31
971	2022-02-09	175,977,000	0	18.2568	963,900,000	2022-01-31
972	2022-02-08	175,977,000	70,000	18.2568	963,900,000	2022-01-31
973	2022-02-07	175,907,000	10,000	18.2495	963,900,000	2022-01-31
974	2022-02-04	175,897,000	430,000	18.2485	963,900,000	2022-01-31
975	2022-01-31	175,467,000	0	18.2039	963,900,000	2022-01-31
976	2022-01-28	175,467,000	0	18.2039	963,900,000	2021-12-31
977	2022-01-27	175,467,000	560,000	18.2039	963,900,000	2021-12-31
978	2022-01-26	174,907,000	0	18.1458	963,900,000	2021-12-31
979	2022-01-25	174,907,000	0	18.1458	963,900,000	2021-12-31
980	2022-01-24	174,907,000	140,000	18.1458	963,900,000	2021-12-31
981	2022-01-21	174,767,000	0	18.1312	963,900,000	2021-12-31
982	2022-01-20	174,767,000	0	18.1312	963,900,000	2021-12-31
983	2022-01-19	174,767,000	70,000	18.1312	963,900,000	2021-12-31
984	2022-01-18	174,697,000	-80,000	18.1240	963,900,000	2021-12-31
985	2022-01-17	174,777,000	0	18.1323	963,900,000	2021-12-31
986	2022-01-14	174,777,000	310,000	18.1323	963,900,000	2021-12-31
987	2022-01-13	174,467,000	10,000	18.1001	963,900,000	2021-12-31
988	2022-01-12	174,457,000	-10,000	18.0991	963,900,000	2021-12-31
989	2022-01-11	174,467,000	70,000	18.1001	963,900,000	2021-12-31
990	2022-01-10	174,397,000	-20,000	18.0929	963,900,000	2021-12-31
991	2022-01-07	174,417,000	-520,000	18.0949	963,900,000	2021-12-31
992	2022-01-06	174,937,000	110,000	18.1489	963,900,000	2021-12-31
993	2022-01-05	174,827,000	0	18.1375	963,900,000	2021-12-31
994	2022-01-04	174,827,000	510,000	18.1375	963,900,000	2021-12-31
995	2022-01-03	174,317,000	260,000	18.0846	963,900,000	2021-12-31
996	2021-12-31	174,057,000	0	18.0576	963,900,000	2021-12-31
997	2021-12-30	174,057,000	350,000	18.0576	963,900,000	2021-12-28
998	2021-12-29	173,707,000	-90,000	18.0213	963,900,000	2021-12-28
999	2021-12-28	173,797,000	-70,000	18.0306	963,900,000	2021-12-28
1000	2021-12-24	173,867,000	0	18.1111	960,000,000	2021-11-30
1001	2021-12-23	173,867,000	30,000	18.1111	960,000,000	2021-11-30
1002	2021-12-22	173,837,000	-30,000	18.1080	960,000,000	2021-11-30
1003	2021-12-21	173,867,000	-420,000	18.1111	960,000,000	2021-11-30
1004	2021-12-20	174,287,000	420,000	18.1549	960,000,000	2021-11-30
1005	2021-12-17	173,867,000	90,000	18.1111	960,000,000	2021-11-30
1006	2021-12-16	173,777,000	-390,000	18.1018	960,000,000	2021-11-30
1007	2021-12-15	174,167,000	200,000	18.1424	960,000,000	2021-11-30
1008	2021-12-14	173,967,000	-20,000	18.1216	960,000,000	2021-11-30
1009	2021-12-13	173,987,000	430,000	18.1236	960,000,000	2021-11-30
1010	2021-12-10	173,557,000	80,000	18.0789	960,000,000	2021-11-30
1011	2021-12-09	173,477,000	110,000	18.0705	960,000,000	2021-11-30
1012	2021-12-08	173,367,000	-70,000	18.0591	960,000,000	2021-11-30
1013	2021-12-07	173,437,000	-90,000	18.0664	960,000,000	2021-11-30
1014	2021-12-06	173,527,000	-350,000	18.0757	960,000,000	2021-11-30
1015	2021-12-03	173,877,000	-30,000	18.1122	960,000,000	2021-11-30
1016	2021-12-02	173,907,000	-330,000	18.1153	960,000,000	2021-11-30
1017	2021-12-01	174,237,000	0	18.1497	960,000,000	2021-11-30
1018	2021-11-30	174,237,000	310,000	18.1497	960,000,000	2021-11-30
1019	2021-11-29	173,927,000	-150,000	18.1174	960,000,000	2021-10-31
1020	2021-11-26	174,077,000	720,000	18.1330	960,000,000	2021-10-31
1021	2021-11-25	173,357,000	410,000	18.0580	960,000,000	2021-10-31
1022	2021-11-24	172,947,000	-370,000	18.0153	960,000,000	2021-10-31
1023	2021-11-23	173,317,000	-20,000	18.0539	960,000,000	2021-10-31
1024	2021-11-22	173,337,000	50,000	18.0559	960,000,000	2021-10-31
1025	2021-11-19	173,287,000	360,000	18.0507	960,000,000	2021-10-31
1026	2021-11-18	172,927,000	30,000	18.0132	960,000,000	2021-10-31
1027	2021-11-17	172,897,000	230,000	18.0101	960,000,000	2021-10-31
1028	2021-11-16	172,667,000	310,000	17.9861	960,000,000	2021-10-31
1029	2021-11-15	172,357,000	-80,000	17.9539	960,000,000	2021-10-31
1030	2021-11-12	172,437,000	840,000	17.9622	960,000,000	2021-10-31
1031	2021-11-11	171,597,000	-150,000	17.8747	960,000,000	2021-10-31
1032	2021-11-10	171,747,000	70,000	17.8903	960,000,000	2021-10-31
1033	2021-11-09	171,677,000	30,000	17.8830	960,000,000	2021-10-31
1034	2021-11-08	171,647,000	60,000	17.8799	960,000,000	2021-10-31
1035	2021-11-05	171,587,000	3,770,000	17.8736	960,000,000	2021-10-31
1036	2021-11-04	167,817,000	1,680,000	17.4809	960,000,000	2021-10-31
1037	2021-11-03	166,137,000	50,000	17.3059	960,000,000	2021-10-31
1038	2021-11-02	166,087,000	240,000	17.3007	960,000,000	2021-10-31
1039	2021-11-01	165,847,000	-430,000	17.2757	960,000,000	2021-10-31
1040	2021-10-29	166,277,000	1,550,000	17.3205	960,000,000	2021-09-30
1041	2021-10-28	164,727,000	260,000	17.1591	960,000,000	2021-09-30
1042	2021-10-27	164,467,000	860,000	17.1320	960,000,000	2021-09-30
1043	2021-10-26	163,607,000	1,950,000	17.0424	960,000,000	2021-09-30
1044	2021-10-25	161,657,000	-2,180,000	16.8393	960,000,000	2021-09-30
1045	2021-10-22	163,837,000	3,610,000	17.0664	960,000,000	2021-09-30
1046	2021-10-21	160,227,000	-150,000	16.6903	960,000,000	2021-09-30
1047	2021-10-20	160,377,000	-3,750,000	16.7059	960,000,000	2021-09-30
1048	2021-10-19	164,127,000	670,000	17.0966	960,000,000	2021-09-30
1049	2021-10-18	163,457,000	420,000	17.0268	960,000,000	2021-09-30
1050	2021-10-15	163,037,000	950,000	16.9830	960,000,000	2021-09-30
1051	2021-10-12	162,087,000	-270,000	16.8841	960,000,000	2021-09-30
1052	2021-10-11	162,357,000	5,370,000	16.9122	960,000,000	2021-09-30
1053	2021-10-08	156,987,000	740,000	16.3528	960,000,000	2021-09-30
1054	2021-10-07	156,247,000	2,010,000	16.2757	960,000,000	2021-09-30
1055	2021-10-06	154,237,000	5,740,000	16.0664	960,000,000	2021-09-30
1056	2021-10-05	148,497,000	1,220,000	15.4684	960,000,000	2021-09-30
1057	2021-10-04	147,277,000	840,000	15.3414	960,000,000	2021-09-30
1058	2021-09-30	146,437,000	1,520,000	15.2539	960,000,000	2021-09-30
1059	2021-09-29	144,917,000	50,000	15.0955	960,000,000	2021-08-31
1060	2021-09-28	144,867,000	1,730,000	15.0903	960,000,000	2021-08-31
1061	2021-09-27	143,137,000	980,000	14.9101	960,000,000	2021-08-31
1062	2021-09-24	142,157,000	2,380,000	14.8080	960,000,000	2021-08-31
1063	2021-09-23	139,777,000	3,690,000	14.5601	960,000,000	2021-08-31
1064	2021-09-21	136,087,000	800,000	14.1757	960,000,000	2021-08-31
1065	2021-09-20	135,287,000	960,000	14.0924	960,000,000	2021-08-31
1066	2021-09-17	134,327,000	-790,000	13.9924	960,000,000	2021-08-31
1067	2021-09-16	135,117,000	750,000	14.0747	960,000,000	2021-08-31
1068	2021-09-15	134,367,000	-390,000	13.9966	960,000,000	2021-08-31
1069	2021-09-14	134,757,000	-40,000	14.0372	960,000,000	2021-08-31
1070	2021-09-13	134,797,000	-580,000	14.0414	960,000,000	2021-08-31
1071	2021-09-10	135,377,000	-160,000	14.1018	960,000,000	2021-08-31
1072	2021-09-09	135,537,000	980,000	14.1184	960,000,000	2021-08-31
1073	2021-09-08	134,557,000	2,220,000	14.0164	960,000,000	2021-08-31
1074	2021-09-07	132,337,000	2,220,000	13.7851	960,000,000	2021-08-31
1075	2021-09-06	130,117,000	140,000	13.5539	960,000,000	2021-08-31
1076	2021-09-03	129,977,000	50,000	13.5393	960,000,000	2021-08-31
1077	2021-09-02	129,927,000	370,000	13.5341	960,000,000	2021-08-31
1078	2021-09-01	129,557,000	0	13.4955	960,000,000	2021-08-31
1079	2021-08-31	129,557,000	710,000	13.4955	960,000,000	2021-08-31
1080	2021-08-30	128,847,000	0	13.4216	960,000,000	2021-07-31
1081	2021-08-27	128,847,000	290,000	13.4216	960,000,000	2021-07-31
1082	2021-08-26	128,557,000	70,000	13.3914	960,000,000	2021-07-31
1083	2021-08-25	128,487,000	0	13.3841	960,000,000	2021-07-31
1084	2021-08-24	128,487,000	-1,050,000	13.3841	960,000,000	2021-07-31
1085	2021-08-23	129,537,000	-130,000	13.4934	960,000,000	2021-07-31
1086	2021-08-20	129,667,000	110,000	13.5070	960,000,000	2021-07-31
1087	2021-08-19	129,557,000	110,000	13.4955	960,000,000	2021-07-31
1088	2021-08-18	129,447,000	1,790,000	13.4841	960,000,000	2021-07-31
1089	2021-08-17	127,657,000	1,510,000	13.2976	960,000,000	2021-07-31
1090	2021-08-16	126,147,000	840,000	13.1403	960,000,000	2021-07-31
1091	2021-08-13	125,307,000	630,000	13.0528	960,000,000	2021-07-31
1092	2021-08-12	124,677,000	670,000	12.9872	960,000,000	2021-07-31
1093	2021-08-11	124,007,000	1,100,000	12.9174	960,000,000	2021-07-31
1094	2021-08-10	122,907,000	240,000	12.8028	960,000,000	2021-07-31
1095	2021-08-09	122,667,000	610,000	12.7778	960,000,000	2021-07-31
1096	2021-08-06	122,057,000	650,000	12.7143	960,000,000	2021-07-31
1097	2021-08-05	121,407,000	1,720,000	12.6466	960,000,000	2021-07-31
1098	2021-08-04	119,687,000	210,000	12.4674	960,000,000	2021-07-31
1099	2021-08-03	119,477,000	650,000	12.4455	960,000,000	2021-07-31
1100	2021-08-02	118,827,000	210,000	12.3778	960,000,000	2021-07-31
1101	2021-07-30	118,617,000	1,530,000	12.3559	960,000,000	2021-06-30
1102	2021-07-29	117,087,000	190,000	12.1966	960,000,000	2021-06-30
1103	2021-07-28	116,897,000	1,430,000	12.1768	960,000,000	2021-06-30
1104	2021-07-27	115,467,000	310,000	12.0278	960,000,000	2021-06-30
1105	2021-07-26	115,157,000	2,310,000	11.9955	960,000,000	2021-06-30
1106	2021-07-23	112,847,000	-180,000	11.7549	960,000,000	2021-06-30
1107	2021-07-22	113,027,000	-480,000	11.7736	960,000,000	2021-06-30
1108	2021-07-21	113,507,000	70,000	11.8236	960,000,000	2021-06-30
1109	2021-07-20	113,437,000	1,240,000	11.8164	960,000,000	2021-06-30
1110	2021-07-19	112,197,000	640,000	11.6872	960,000,000	2021-06-30
1111	2021-07-16	111,557,000	1,260,000	11.6205	960,000,000	2021-06-30
1112	2021-07-15	110,297,000	1,420,000	11.4893	960,000,000	2021-06-30
1113	2021-07-14	108,877,000	890,000	11.3414	960,000,000	2021-06-30
1114	2021-07-13	107,987,000	200,000	11.2486	960,000,000	2021-06-30
1115	2021-07-12	107,787,000	4,140,000	11.2278	960,000,000	2021-06-30
1116	2021-07-09	103,647,000	300,000	10.7966	960,000,000	2021-06-30
1117	2021-07-08	103,347,000	-50,000	10.7653	960,000,000	2021-06-30
1118	2021-07-07	103,397,000	-140,000	10.7705	960,000,000	2021-06-30
1119	2021-07-06	103,537,000	1,220,000	10.7851	960,000,000	2021-06-30
1120	2021-07-05	102,317,000	150,000	10.6580	960,000,000	2021-06-30
1121	2021-07-02	102,167,000	-40,000	10.6424	960,000,000	2021-06-30
1122	2021-06-30	102,207,000	90,000	10.6466	960,000,000	2021-06-30
1123	2021-06-29	102,117,000	-790,000	10.6372	960,000,000	2021-05-31
1124	2021-06-28	102,907,000	120,000	10.7195	960,000,000	2021-05-31
1125	2021-06-25	102,787,000	80,000	10.7070	960,000,000	2021-05-31
1126	2021-06-24	102,707,000	220,000	10.6986	960,000,000	2021-05-31
1127	2021-06-23	102,487,000	180,000	10.6757	960,000,000	2021-05-31
1128	2021-06-22	102,307,000	910,000	10.6570	960,000,000	2021-05-31
1129	2021-06-21	101,397,000	0	10.5622	960,000,000	2021-05-31
1130	2021-06-18	101,397,000	0	10.5622	960,000,000	2021-05-31
1131	2021-06-17	101,397,000	0	10.5622	960,000,000	2021-05-31
1132	2021-06-16	101,397,000	570,000	10.5622	960,000,000	2021-05-31
1133	2021-06-15	100,827,000	1,430,000	10.5028	960,000,000	2021-05-31
1134	2021-06-11	99,397,000	100,000	10.3539	960,000,000	2021-05-31
1135	2021-06-10	99,297,000	730,000	10.3434	960,000,000	2021-05-31
1136	2021-06-09	98,567,000	870,000	10.2674	960,000,000	2021-05-31
1137	2021-06-08	97,697,000	-30,000	10.1768	960,000,000	2021-05-31
1138	2021-06-07	97,727,000	-300,000	10.1799	960,000,000	2021-05-31
1139	2021-06-04	98,027,000	350,000	10.2111	960,000,000	2021-05-31
1140	2021-06-03	97,677,000	10,000	10.1747	960,000,000	2021-05-31
1141	2021-06-02	97,667,000	1,940,000	10.1736	960,000,000	2021-05-31
1142	2021-06-01	95,727,000	1,540,000	9.9716	960,000,000	2021-05-31
1143	2021-05-31	94,187,000	1,120,000	9.8111	960,000,000	2021-05-31
1144	2021-05-28	93,067,000	2,880,000	9.6945	960,000,000	2021-05-10
1145	2021-05-27	90,187,000	660,000	9.3945	960,000,000	2021-05-10
1146	2021-05-26	89,527,000	940,000	9.3257	960,000,000	2021-05-10
1147	2021-05-25	88,587,000	-30,000	9.2278	960,000,000	2021-05-10
1148	2021-05-24	88,617,000	1,370,000	9.2309	960,000,000	2021-05-10
1149	2021-05-21	87,247,000	280,000	9.0882	960,000,000	2021-05-10
1150	2021-05-20	86,967,000	300,000	9.0591	960,000,000	2021-05-10
1151	2021-05-18	86,667,000	2,780,000	9.0278	960,000,000	2021-05-10
1152	2021-05-17	83,887,000	740,000	8.7382	960,000,000	2021-05-10
1153	2021-05-14	83,147,000	-150,000	8.6611	960,000,000	2021-05-10
1154	2021-05-13	83,297,000	-60,000	8.6768	960,000,000	2021-05-10
1155	2021-05-12	83,357,000	400,000	8.6830	960,000,000	2021-05-10
1156	2021-05-11	82,957,000	1,020,000	8.6414	960,000,000	2021-05-10
1157	2021-05-10	81,937,000	20,000	8.5351	960,000,000	2021-05-10
1158	2021-05-07	81,917,000	500,000	10.2396	800,000,000	2021-04-30
1159	2021-05-06	81,417,000	-230,000	10.1771	800,000,000	2021-04-30
1160	2021-05-05	81,647,000	-300,000	10.2059	800,000,000	2021-04-30
1161	2021-05-04	81,947,000	-6,870,000	10.2434	800,000,000	2021-04-30
1162	2021-05-03	88,817,000	-290,000	11.1021	800,000,000	2021-04-30
1163	2021-04-30	89,107,000	-530,000	11.1384	800,000,000	2021-04-30
1164	2021-04-29	89,637,000	230,000	11.2046	800,000,000	2021-03-31
1165	2021-04-28	89,407,000	-200,000	11.1759	800,000,000	2021-03-31
1166	2021-04-27	89,607,000	520,000	11.2009	800,000,000	2021-03-31
1167	2021-04-26	89,087,000	900,000	11.1359	800,000,000	2021-03-31
1168	2021-04-23	88,187,000	592,000	11.0234	800,000,000	2021-03-31
1169	2021-04-22	87,595,000	79,500	10.9494	800,000,000	2021-03-31
1170	2021-04-21	87,515,500	330,000	10.9394	800,000,000	2021-03-31
1171	2021-04-20	87,185,500	370,000	10.8982	800,000,000	2021-03-31
1172	2021-04-19	86,815,500	610,000	10.8519	800,000,000	2021-03-31
1173	2021-04-16	86,205,500	670,000	10.7757	800,000,000	2021-03-31
1174	2021-04-15	85,535,500	50,000	10.6919	800,000,000	2021-03-31
1175	2021-04-14	85,485,500	200,000	10.6857	800,000,000	2021-03-31
1176	2021-04-13	85,285,500	990,000	10.6607	800,000,000	2021-03-31
1177	2021-04-12	84,295,500	1,150,000	10.5369	800,000,000	2021-03-31
1178	2021-04-09	83,145,500	-610,000	10.3932	800,000,000	2021-03-31
1179	2021-04-08	83,755,500	130,000	10.4694	800,000,000	2021-03-31
1180	2021-04-07	83,625,500	-40,000	10.4532	800,000,000	2021-03-31
1181	2021-04-01	83,665,500	360,000	10.4582	800,000,000	2021-03-31
1182	2021-03-31	83,305,500	1,300,000	10.4132	800,000,000	2021-03-31
1183	2021-03-30	82,005,500	360,000	10.2507	800,000,000	2021-02-28
1184	2021-03-29	81,645,500	120,000	10.2057	800,000,000	2021-02-28
1185	2021-03-26	81,525,500	140,000	10.1907	800,000,000	2021-02-28
1186	2021-03-25	81,385,500	10,000	10.1732	800,000,000	2021-02-28
1187	2021-03-24	81,375,500	1,540,000	10.1719	800,000,000	2021-02-28
1188	2021-03-23	79,835,500	30,000	9.9794	800,000,000	2021-02-28
1189	2021-03-22	79,805,500	1,460,500	9.9757	800,000,000	2021-02-28
1190	2021-03-19	78,345,000	170,000	9.7931	800,000,000	2021-02-28
1191	2021-03-18	78,175,000	-750,000	9.7719	800,000,000	2021-02-28
1192	2021-03-17	78,925,000	-120,000	9.8656	800,000,000	2021-02-28
1193	2021-03-16	79,045,000	-40,000	9.8806	800,000,000	2021-02-28
1194	2021-03-15	79,085,000	340,000	9.8856	800,000,000	2021-02-28
1195	2021-03-12	78,745,000	-210,000	9.8431	800,000,000	2021-02-28
1196	2021-03-11	78,955,000	-50,000	9.8694	800,000,000	2021-02-28
1197	2021-03-10	79,005,000	-160,000	9.8756	800,000,000	2021-02-28
1198	2021-03-09	79,165,000	260,000	9.8956	800,000,000	2021-02-28
1199	2021-03-08	78,905,000	-320,000	9.8631	800,000,000	2021-02-28
1200	2021-03-05	79,225,000	-800,000	9.9031	800,000,000	2021-02-28
1201	2021-03-04	80,025,000	-176,500	10.0031	800,000,000	2021-02-28
1202	2021-03-03	80,201,500	-1,220,000	10.0252	800,000,000	2021-02-28
1203	2021-03-02	81,421,500	680,000	10.1777	800,000,000	2021-02-28
1204	2021-03-01	80,741,500	-83,500	10.0927	800,000,000	2021-02-28
1205	2021-02-26	80,825,000	-390,000	10.1031	800,000,000	2021-01-31
1206	2021-02-25	81,215,000	-360,000	10.1519	800,000,000	2021-01-31
1207	2021-02-24	81,575,000	-230,000	10.1969	800,000,000	2021-01-31
1208	2021-02-23	81,805,000	-420,000	10.2256	800,000,000	2021-01-31
1209	2021-02-22	82,225,000	-1,730,000	10.2781	800,000,000	2021-01-31
1210	2021-02-19	83,955,000	2,010,000	10.4944	800,000,000	2021-01-31
1211	2021-02-18	81,945,000	-290,000	10.2431	800,000,000	2021-01-31
1212	2021-02-17	82,235,000	-420,000	10.2794	800,000,000	2021-01-31
1213	2021-02-16	82,655,000	4,770,000	10.3319	800,000,000	2021-01-31
1214	2021-02-11	77,885,000	0	9.7356	800,000,000	2021-01-31
1215	2021-02-10	77,885,000	-1,584,700	9.7356	800,000,000	2021-01-31
1216	2021-02-09	79,469,700	250,000	9.9337	800,000,000	2021-01-31
1217	2021-02-08	79,219,700	560,000	9.9025	800,000,000	2021-01-31
1218	2021-02-05	78,659,700	350,000	9.8325	800,000,000	2021-01-31
1219	2021-02-04	78,309,700	1,870,000	9.7887	800,000,000	2021-01-31
1220	2021-02-03	76,439,700	874,700	9.5550	800,000,000	2021-01-31
1221	2021-02-02	75,565,000	-930,000	9.4456	800,000,000	2021-01-31
1222	2021-02-01	76,495,000	830,000	9.5619	800,000,000	2021-01-31
1223	2021-01-29	75,665,000	150,000	9.4581	800,000,000	2020-12-31
1224	2021-01-28	75,515,000	190,000	9.4394	800,000,000	2020-12-31
1225	2021-01-27	75,325,000	240,000	9.4156	800,000,000	2020-12-31
1226	2021-01-26	75,085,000	1,760,000	9.3856	800,000,000	2020-12-31
1227	2021-01-25	73,325,000	-5,470,000	9.1656	800,000,000	2020-12-31
1228	2021-01-22	78,795,000	-870,000	9.8494	800,000,000	2020-12-31
1229	2021-01-21	79,665,000	-240,000	9.9581	800,000,000	2020-12-31
1230	2021-01-20	79,905,000	-150,000	9.9881	800,000,000	2020-12-31
1231	2021-01-19	80,055,000	0	10.0069	800,000,000	2020-12-31
1232	2021-01-18	80,055,000	390,000	10.0069	800,000,000	2020-12-31
1233	2021-01-15	79,665,000	-380,000	9.9581	800,000,000	2020-12-31
1234	2021-01-14	80,045,000	1,280,000	10.0056	800,000,000	2020-12-31
1235	2021-01-13	78,765,000	-1,820,000	9.8456	800,000,000	2020-12-31
1236	2021-01-12	80,585,000	8,520,000	10.0731	800,000,000	2020-12-31
1237	2021-01-11	72,065,000	1,310,000	9.0081	800,000,000	2020-12-31
1238	2021-01-08	70,755,000	-500,000	8.8444	800,000,000	2020-12-31
1239	2021-01-07	71,255,000	-3,400,000	8.9069	800,000,000	2020-12-31
1240	2021-01-06	74,655,000	590,000	9.3319	800,000,000	2020-12-31
1241	2021-01-05	74,065,000	1,080,000	9.2581	800,000,000	2020-12-31
1242	2021-01-04	72,985,000	-9,410,000	9.1231	800,000,000	2020-12-31
1243	2020-12-31	82,395,000	0	10.2994	800,000,000	2020-12-31
1244	2020-12-30	82,395,000	530,000	10.2994	800,000,000	2020-11-30
1245	2020-12-29	81,865,000	-1,320,000	10.2331	800,000,000	2020-11-30
1246	2020-12-28	83,185,000	2,020,000	10.3981	800,000,000	2020-11-30
1247	2020-12-24	81,165,000	0	10.1456	800,000,000	2020-11-30
1248	2020-12-23	81,165,000	-770,000	10.1456	800,000,000	2020-11-30
1249	2020-12-22	81,935,000	1,640,000	10.2419	800,000,000	2020-11-30
1250	2020-12-21	80,295,000	-870,000	10.0369	800,000,000	2020-11-30
1251	2020-12-18	81,165,000	-4,000,000	10.1456	800,000,000	2020-11-30
1252	2020-12-17	85,165,000	-1,070,000	10.6456	800,000,000	2020-11-30
1253	2020-12-16	86,235,000	-180,000	10.7794	800,000,000	2020-11-30
1254	2020-12-15	86,415,000	-310,000	10.8019	800,000,000	2020-11-30
1255	2020-12-14	86,725,000	160,000	10.8406	800,000,000	2020-11-30
1256	2020-12-11	86,565,000	-520,000	10.8206	800,000,000	2020-11-30
1257	2020-12-10	87,085,000	-1,360,000	10.8856	800,000,000	2020-11-30
1258	2020-12-09	88,445,000	-3,900,000	11.0556	800,000,000	2020-11-30
1259	2020-12-08	92,345,000	-430,000	11.5431	800,000,000	2020-11-30
1260	2020-12-07	92,775,000	-370,000	11.5969	800,000,000	2020-11-30
1261	2020-12-04	93,145,000	-790,000	11.6431	800,000,000	2020-11-30
1262	2020-12-03	93,935,000	1,200,000	11.7419	800,000,000	2020-11-30
1263	2020-12-02	92,735,000	2,340,000	11.5919	800,000,000	2020-11-30
1264	2020-12-01	90,395,000	10,620,000	11.2994	800,000,000	2020-11-30
1265	2020-11-30	79,775,000	-2,740,000	9.9719	800,000,000	2020-11-30
1266	2020-11-27	82,515,000	-1,220,000	10.3144	800,000,000	2020-10-31
1267	2020-11-26	83,735,000	600,000	10.4669	800,000,000	2020-10-31
1268	2020-11-25	83,135,000	310,000	10.3919	800,000,000	2020-10-31
1269	2020-11-24	82,825,000	-120,000	10.3531	800,000,000	2020-10-31
1270	2020-11-23	82,945,000	100,000	10.3681	800,000,000	2020-10-31
1271	2020-11-20	82,845,000	90,000	10.3556	800,000,000	2020-10-31
1272	2020-11-19	82,755,000	170,000	10.3444	800,000,000	2020-10-31
1273	2020-11-18	82,585,000	220,000	10.3231	800,000,000	2020-10-31
1274	2020-11-17	82,365,000	-260,000	10.2956	800,000,000	2020-10-31
1275	2020-11-16	82,625,000	0	10.3281	800,000,000	2020-10-31
1276	2020-11-13	82,625,000	0	10.3281	800,000,000	2020-10-31
1277	2020-11-12	82,625,000	80,000	10.3281	800,000,000	2020-10-31
1278	2020-11-11	82,545,000	510,000	10.3181	800,000,000	2020-10-31
1279	2020-11-10	82,035,000	110,000	10.2544	800,000,000	2020-10-31
1280	2020-11-09	81,925,000	0	10.2406	800,000,000	2020-10-31
1281	2020-11-06	81,925,000	0	10.2406	800,000,000	2020-10-31
1282	2020-11-05	81,925,000	0	10.2406	800,000,000	2020-10-31
1283	2020-11-04	81,925,000	50,000	10.2406	800,000,000	2020-10-31
1284	2020-11-03	81,875,000	240,000	10.2344	800,000,000	2020-10-31
1285	2020-11-02	81,635,000	10,000	10.2044	800,000,000	2020-10-31
1286	2020-10-30	81,625,000	-30,000	10.2031	800,000,000	2020-09-30
1287	2020-10-29	81,655,000	0	10.2069	800,000,000	2020-09-30
1288	2020-10-28	81,655,000	0	10.2069	800,000,000	2020-09-30
1289	2020-10-27	81,655,000	0	10.2069	800,000,000	2020-09-30
1290	2020-10-23	81,655,000	50,000	10.2069	800,000,000	2020-09-30
1291	2020-10-22	81,605,000	50,000	10.2006	800,000,000	2020-09-30
1292	2020-10-21	81,555,000	180,000	10.1944	800,000,000	2020-09-30
1293	2020-10-20	81,375,000	110,000	10.1719	800,000,000	2020-09-30
1294	2020-10-19	81,265,000	100,000	10.1581	800,000,000	2020-09-30
1295	2020-10-16	81,165,000	0	10.1456	800,000,000	2020-09-30
1296	2020-10-15	81,165,000	700,000	10.1456	800,000,000	2020-09-30
1297	2020-10-14	80,465,000	300,000	10.0581	800,000,000	2020-09-30
1298	2020-10-12	80,165,000	-70,000	10.0206	800,000,000	2020-09-30
1299	2020-10-09	80,235,000	560,000	10.0294	800,000,000	2020-09-30
1300	2020-10-08	79,675,000	-70,000	9.9594	800,000,000	2020-09-30
1301	2020-10-07	79,745,000	0	9.9681	800,000,000	2020-09-30
1302	2020-10-06	79,745,000	100,000	9.9681	800,000,000	2020-09-30
1303	2020-10-05	79,645,000	110,000	9.9556	800,000,000	2020-09-30
1304	2020-09-30	79,535,000	280,000	9.9419	800,000,000	2020-09-30
1305	2020-09-29	79,255,000	-180,000	9.9069	800,000,000	2020-08-31
1306	2020-09-28	79,435,000	0	9.9294	800,000,000	2020-08-31
1307	2020-09-25	79,435,000	-10,000	9.9294	800,000,000	2020-08-31
1308	2020-09-24	79,445,000	-20,000	9.9306	800,000,000	2020-08-31
1309	2020-09-23	79,465,000	0	9.9331	800,000,000	2020-08-31
1310	2020-09-22	79,465,000	0	9.9331	800,000,000	2020-08-31
1311	2020-09-21	79,465,000	-210,000	9.9331	800,000,000	2020-08-31
1312	2020-09-18	79,675,000	-10,000	9.9594	800,000,000	2020-08-31
1313	2020-09-17	79,685,000	0	9.9606	800,000,000	2020-08-31
1314	2020-09-16	79,685,000	0	9.9606	800,000,000	2020-08-31
1315	2020-09-15	79,685,000	0	9.9606	800,000,000	2020-08-31
1316	2020-09-14	79,685,000	10,000	9.9606	800,000,000	2020-08-31
1317	2020-09-11	79,675,000	-40,000	9.9594	800,000,000	2020-08-31
1318	2020-09-10	79,715,000	-240,000	9.9644	800,000,000	2020-08-31
1319	2020-09-09	79,955,000	20,000	9.9944	800,000,000	2020-08-31
1320	2020-09-08	79,935,000	-290,000	9.9919	800,000,000	2020-08-31
1321	2020-09-07	80,225,000	0	10.0281	800,000,000	2020-08-31
1322	2020-09-04	80,225,000	-150,000	10.0281	800,000,000	2020-08-31
1323	2020-09-03	80,375,000	-150,000	10.0469	800,000,000	2020-08-31
1324	2020-09-02	80,525,000	-830,000	10.0656	800,000,000	2020-08-31
1325	2020-09-01	81,355,000	-450,000	10.1694	800,000,000	2020-08-31
1326	2020-08-31	81,805,000	-850,000	10.2256	800,000,000	2020-08-31
1327	2020-08-28	82,655,000	-610,000	10.3319	800,000,000	2020-07-31
1328	2020-08-27	83,265,000	-340,000	10.4081	800,000,000	2020-07-31
1329	2020-08-26	83,605,000	-30,000	10.4506	800,000,000	2020-07-31
1330	2020-08-25	83,635,000	470,000	10.4544	800,000,000	2020-07-31
1331	2020-08-24	83,165,000	120,000	10.3956	800,000,000	2020-07-31
1332	2020-08-21	83,045,000	20,000	10.3806	800,000,000	2020-07-31
1333	2020-08-20	83,025,000	-370,000	10.3781	800,000,000	2020-07-31
1334	2020-08-19	83,395,000	-1,060,000	10.4244	800,000,000	2020-07-31
1335	2020-08-18	84,455,000	-350,000	10.5569	800,000,000	2020-07-31
1336	2020-08-17	84,805,000	-1,700,000	10.6006	800,000,000	2020-07-31
1337	2020-08-14	86,505,000	-110,000	10.8131	800,000,000	2020-07-31
1338	2020-08-13	86,615,000	0	10.8269	800,000,000	2020-07-31
1339	2020-08-12	86,615,000	180,000	10.8269	800,000,000	2020-07-31
1340	2020-08-11	86,435,000	-20,000	10.8044	800,000,000	2020-07-31
1341	2020-08-10	86,455,000	1,150,000	10.8069	800,000,000	2020-07-31
1342	2020-08-07	85,305,000	-20,000	10.6631	800,000,000	2020-07-31
1343	2020-08-06	85,325,000	-720,000	10.6656	800,000,000	2020-07-31
1344	2020-08-05	86,045,000	-190,000	10.7556	800,000,000	2020-07-31
1345	2020-08-04	86,235,000	0	10.7794	800,000,000	2020-07-31
1346	2020-08-03	86,235,000	-180,000	10.7794	800,000,000	2020-07-31
1347	2020-07-31	86,415,000	-70,000	10.8019	800,000,000	2020-07-31
1348	2020-07-30	86,485,000	110,000	10.8106	800,000,000	2020-06-30
1349	2020-07-29	86,375,000	60,000	10.7969	800,000,000	2020-06-30
1350	2020-07-28	86,315,000	90,000	10.7894	800,000,000	2020-06-30
1351	2020-07-27	86,225,000	460,000	10.7781	800,000,000	2020-06-30
1352	2020-07-24	85,765,000	460,000	10.7206	800,000,000	2020-06-30
1353	2020-07-23	85,305,000	30,000	10.6631	800,000,000	2020-06-30
1354	2020-07-22	85,275,000	-800,000	10.6594	800,000,000	2020-06-30
1355	2020-07-21	86,075,000	-700,000	10.7594	800,000,000	2020-06-30
1356	2020-07-20	86,775,000	100,000	10.8469	800,000,000	2020-06-30
1357	2020-07-17	86,675,000	380,000	10.8344	800,000,000	2020-06-30
1358	2020-07-16	86,295,000	-110,000	10.7869	800,000,000	2020-06-30
1359	2020-07-15	86,405,000	360,000	10.8006	800,000,000	2020-06-30
1360	2020-07-14	86,045,000	-570,000	10.7556	800,000,000	2020-06-30
1361	2020-07-13	86,615,000	-1,560,000	10.8269	800,000,000	2020-06-30
1362	2020-07-10	88,175,000	-80,000	11.0219	800,000,000	2020-06-30
1363	2020-07-09	88,255,000	-220,000	11.0319	800,000,000	2020-06-30
1364	2020-07-08	88,475,000	230,000	11.0594	800,000,000	2020-06-30
1365	2020-07-07	88,245,000	-550,000	11.0306	800,000,000	2020-06-30
1366	2020-07-06	88,795,000	-300,000	11.0994	800,000,000	2020-06-30
1367	2020-07-03	89,095,000	-100,000	11.1369	800,000,000	2020-06-30
1368	2020-07-02	89,195,000	-580,000	11.1494	800,000,000	2020-06-30
1369	2020-06-30	89,775,000	0	11.2219	800,000,000	2020-06-30
1370	2020-06-29	89,775,000	-100,000	11.2219	800,000,000	2020-05-31
1371	2020-06-26	89,875,000	120,000	11.2344	800,000,000	2020-05-31
1372	2020-06-24	89,755,000	50,000	11.2194	800,000,000	2020-05-31
1373	2020-06-23	89,705,000	310,000	11.2131	800,000,000	2020-05-31
1374	2020-06-22	89,395,000	-890,000	11.1744	800,000,000	2020-05-31
1375	2020-06-19	90,285,000	50,000	11.2856	800,000,000	2020-05-31
1376	2020-06-18	90,235,000	730,000	11.2794	800,000,000	2020-05-31
1377	2020-06-17	89,505,000	210,000	11.1881	800,000,000	2020-05-31
1378	2020-06-16	89,295,000	-420,000	11.1619	800,000,000	2020-05-31
1379	2020-06-15	89,715,000	-300,000	11.2144	800,000,000	2020-05-31
1380	2020-06-12	90,015,000	100,000	11.2519	800,000,000	2020-05-31
1381	2020-06-11	89,915,000	460,000	11.2394	800,000,000	2020-05-31
1382	2020-06-10	89,455,000	130,000	11.1819	800,000,000	2020-05-31
1383	2020-06-09	89,325,000	-300,000	11.1656	800,000,000	2020-05-31
1384	2020-06-08	89,625,000	-30,000	11.2031	800,000,000	2020-05-31
1385	2020-06-05	89,655,000	710,000	11.2069	800,000,000	2020-05-31
1386	2020-06-04	88,945,000	0	11.1181	800,000,000	2020-05-31
1387	2020-06-03	88,945,000	0	11.1181	800,000,000	2020-05-31
1388	2020-06-02	88,945,000	400,000	11.1181	800,000,000	2020-05-31
1389	2020-06-01	88,545,000	380,000	11.0681	800,000,000	2020-05-31
1390	2020-05-29	88,165,000	410,000	11.0206	800,000,000	2020-04-30
1391	2020-05-28	87,755,000	0	10.9694	800,000,000	2020-04-30
1392	2020-05-27	87,755,000	0	10.9694	800,000,000	2020-04-30
1393	2020-05-26	87,755,000	0	10.9694	800,000,000	2020-04-30
1394	2020-05-25	87,755,000	10,000	10.9694	800,000,000	2020-04-30
1395	2020-05-22	87,745,000	-230,000	10.9681	800,000,000	2020-04-30
1396	2020-05-21	87,975,000	350,000	10.9969	800,000,000	2020-04-30
1397	2020-05-20	87,625,000	160,000	10.9531	800,000,000	2020-04-30
1398	2020-05-19	87,465,000	100,000	10.9331	800,000,000	2020-04-30
1399	2020-05-18	87,365,000	240,000	10.9206	800,000,000	2020-04-30
1400	2020-05-15	87,125,000	0	10.8906	800,000,000	2020-04-30
1401	2020-05-14	87,125,000	-1,230,000	10.8906	800,000,000	2020-04-30
1402	2020-05-13	88,355,000	0	11.0444	800,000,000	2020-04-30
1403	2020-05-12	88,355,000	40,000	11.0444	800,000,000	2020-04-30
1404	2020-05-11	88,315,000	0	11.0394	800,000,000	2020-04-30
1405	2020-05-08	88,315,000	0	11.0394	800,000,000	2020-04-30
1406	2020-05-07	88,315,000	150,000	11.0394	800,000,000	2020-04-30
1407	2020-05-06	88,165,000	0	11.0206	800,000,000	2020-04-30
1408	2020-05-05	88,165,000	-100,000	11.0206	800,000,000	2020-04-30
1409	2020-05-04	88,265,000	0	11.0331	800,000,000	2020-04-30
1410	2020-04-29	88,265,000	0	11.0331	800,000,000	2020-03-31
1411	2020-04-28	88,265,000	680,000	11.0331	800,000,000	2020-03-31
1412	2020-04-27	87,585,000	0	10.9481	800,000,000	2020-03-31
1413	2020-04-24	87,585,000	-80,000	10.9481	800,000,000	2020-03-31
1414	2020-04-23	87,665,000	70,000	10.9581	800,000,000	2020-03-31
1415	2020-04-22	87,595,000	0	10.9494	800,000,000	2020-03-31
1416	2020-04-21	87,595,000	200,000	10.9494	800,000,000	2020-03-31
1417	2020-04-20	87,395,000	0	10.9244	800,000,000	2020-03-31
1418	2020-04-17	87,395,000	-100,000	10.9244	800,000,000	2020-03-31
1419	2020-04-16	87,495,000	0	10.9369	800,000,000	2020-03-31
1420	2020-04-15	87,495,000	1,220,000	10.9369	800,000,000	2020-03-31
1421	2020-04-14	86,275,000	-10,000	10.7844	800,000,000	2020-03-31
1422	2020-04-09	86,285,000	0	10.7856	800,000,000	2020-03-31
1423	2020-04-08	86,285,000	-180,000	10.7856	800,000,000	2020-03-31
1424	2020-04-07	86,465,000	0	10.8081	800,000,000	2020-03-31
1425	2020-04-06	86,465,000	0	10.8081	800,000,000	2020-03-31
1426	2020-04-03	86,465,000	0	10.8081	800,000,000	2020-03-31
1427	2020-04-02	86,465,000	0	10.8081	800,000,000	2020-03-31
1428	2020-04-01	86,465,000	0	10.8081	800,000,000	2020-03-31
1429	2020-03-31	86,465,000	0	10.8081	800,000,000	2020-03-31
1430	2020-03-30	86,465,000	20,000	10.8081	800,000,000	2020-02-29
1431	2020-03-27	86,445,000	-10,000	10.8056	800,000,000	2020-02-29
1432	2020-03-26	86,455,000	0	10.8069	800,000,000	2020-02-29
1433	2020-03-25	86,455,000	0	10.8069	800,000,000	2020-02-29
1434	2020-03-24	86,455,000	-1,700,000	10.8069	800,000,000	2020-02-29
1435	2020-03-23	88,155,000	260,000	11.0194	800,000,000	2020-02-29
1436	2020-03-20	87,895,000	140,000	10.9869	800,000,000	2020-02-29
1437	2020-03-19	87,755,000	30,000	10.9694	800,000,000	2020-02-29
1438	2020-03-18	87,725,000	60,000	10.9656	800,000,000	2020-02-29
1439	2020-03-17	87,665,000	40,000	10.9581	800,000,000	2020-02-29
1440	2020-03-16	87,625,000	130,000	10.9531	800,000,000	2020-02-29
1441	2020-03-13	87,495,000	110,000	10.9369	800,000,000	2020-02-29
1442	2020-03-12	87,385,000	0	10.9231	800,000,000	2020-02-29
1443	2020-03-11	87,385,000	400,000	10.9231	800,000,000	2020-02-29
1444	2020-03-10	86,985,000	500,000	10.8731	800,000,000	2020-02-29
1445	2020-03-09	86,485,000	0	10.8106	800,000,000	2020-02-29
1446	2020-03-06	86,485,000	-20,000	10.8106	800,000,000	2020-02-29
1447	2020-03-05	86,505,000	0	10.8131	800,000,000	2020-02-29
1448	2020-03-04	86,505,000	0	10.8131	800,000,000	2020-02-29
1449	2020-03-03	86,505,000	-50,000	10.8131	800,000,000	2020-02-29
1450	2020-03-02	86,555,000	-430,000	10.8194	800,000,000	2020-02-29
1451	2020-02-28	86,985,000	-110,000	10.8731	800,000,000	2020-01-31
1452	2020-02-27	87,095,000	-1,400,000	10.8869	800,000,000	2020-01-31
1453	2020-02-26	88,495,000	0	11.0619	800,000,000	2020-01-31
1454	2020-02-25	88,495,000	0	11.0619	800,000,000	2020-01-31
1455	2020-02-24	88,495,000	0	11.0619	800,000,000	2020-01-31
1456	2020-02-21	88,495,000	-110,000	11.0619	800,000,000	2020-01-31
1457	2020-02-20	88,605,000	-200,000	11.0756	800,000,000	2020-01-31
1458	2020-02-19	88,805,000	-90,000	11.1006	800,000,000	2020-01-31
1459	2020-02-18	88,895,000	0	11.1119	800,000,000	2020-01-31
1460	2020-02-17	88,895,000	-370,000	11.1119	800,000,000	2020-01-31
1461	2020-02-14	89,265,000	70,000	11.1581	800,000,000	2020-01-31
1462	2020-02-13	89,195,000	-290,000	11.1494	800,000,000	2020-01-31
1463	2020-02-12	89,485,000	190,000	11.1856	800,000,000	2020-01-31
1464	2020-02-11	89,295,000	300,000	11.1619	800,000,000	2020-01-31
1465	2020-02-10	88,995,000	-370,000	11.1244	800,000,000	2020-01-31
1466	2020-02-07	89,365,000	0	11.1706	800,000,000	2020-01-31
1467	2020-02-06	89,365,000	10,000	11.1706	800,000,000	2020-01-31
1468	2020-02-05	89,355,000	-700,000	11.1694	800,000,000	2020-01-31
1469	2020-02-04	90,055,000	20,000	11.2569	800,000,000	2020-01-31
1470	2020-02-03	90,035,000	150,000	11.2544	800,000,000	2020-01-31
1471	2020-01-31	89,885,000	0	11.2356	800,000,000	2020-01-31
1472	2020-01-30	89,885,000	0	11.2356	800,000,000	2019-12-31
1473	2020-01-29	89,885,000	-10,000	11.2356	800,000,000	2019-12-31
1474	2020-01-24	89,895,000	0	11.2369	800,000,000	2019-12-31
1475	2020-01-23	89,895,000	0	11.2369	800,000,000	2019-12-31
1476	2020-01-22	89,895,000	-180,000	11.2369	800,000,000	2019-12-31
1477	2020-01-21	90,075,000	-10,000	11.2594	800,000,000	2019-12-31
1478	2020-01-20	90,085,000	-10,000	11.2606	800,000,000	2019-12-31
1479	2020-01-17	90,095,000	-10,000	11.2619	800,000,000	2019-12-31
1480	2020-01-16	90,105,000	-90,000	11.2631	800,000,000	2019-12-31
1481	2020-01-15	90,195,000	-240,000	11.2744	800,000,000	2019-12-31
1482	2020-01-14	90,435,000	0	11.3044	800,000,000	2019-12-31
1483	2020-01-13	90,435,000	-40,000	11.3044	800,000,000	2019-12-31
1484	2020-01-10	90,475,000	0	11.3094	800,000,000	2019-12-31
1485	2020-01-09	90,475,000	0	11.3094	800,000,000	2019-12-31
1486	2020-01-08	90,475,000	-10,000	11.3094	800,000,000	2019-12-31
1487	2020-01-07	90,485,000	0	11.3106	800,000,000	2019-12-31
1488	2020-01-06	90,485,000	0	11.3106	800,000,000	2019-12-31
1489	2020-01-03	90,485,000	0	11.3106	800,000,000	2019-12-31
1490	2020-01-02	90,485,000	0	11.3106	800,000,000	2019-12-31
1491	2019-12-31	90,485,000	0	11.3106	800,000,000	2019-12-31
1492	2019-12-30	90,485,000	0	11.3106	800,000,000	2019-11-30
1493	2019-12-27	90,485,000	-70,000	11.3106	800,000,000	2019-11-30
1494	2019-12-24	90,555,000	0	11.3194	800,000,000	2019-11-30
1495	2019-12-23	90,555,000	-10,000	11.3194	800,000,000	2019-11-30
1496	2019-12-20	90,565,000	10,000	11.3206	800,000,000	2019-11-30
1497	2019-12-19	90,555,000	-520,000	11.3194	800,000,000	2019-11-30
1498	2019-12-18	91,075,000	-300,000	11.3844	800,000,000	2019-11-30
1499	2019-12-17	91,375,000	-30,000	11.4219	800,000,000	2019-11-30
1500	2019-12-16	91,405,000	-10,000	11.4256	800,000,000	2019-11-30
1501	2019-12-13	91,415,000	-10,000	11.4269	800,000,000	2019-11-30
1502	2019-12-12	91,425,000	-400,000	11.4281	800,000,000	2019-11-30
1503	2019-12-11	91,825,000	0	11.4781	800,000,000	2019-11-30
1504	2019-12-10	91,825,000	0	11.4781	800,000,000	2019-11-30
1505	2019-12-09	91,825,000	140,000	11.4781	800,000,000	2019-11-30
1506	2019-12-06	91,685,000	20,000	11.4606	800,000,000	2019-11-30
1507	2019-12-05	91,665,000	270,000	11.4581	800,000,000	2019-11-30
1508	2019-12-04	91,395,000	-40,000	11.4244	800,000,000	2019-11-30
1509	2019-12-03	91,435,000	270,000	11.4294	800,000,000	2019-11-30
1510	2019-12-02	91,165,000	0	11.3956	800,000,000	2019-11-30
1511	2019-11-29	91,165,000	80,000	11.3956	800,000,000	2019-10-31
1512	2019-11-28	91,085,000	130,000	11.3856	800,000,000	2019-10-31
1513	2019-11-27	90,955,000	-330,000	11.3694	800,000,000	2019-10-31
1514	2019-11-26	91,285,000	630,000	11.4106	800,000,000	2019-10-31
1515	2019-11-25	90,655,000	250,000	11.3319	800,000,000	2019-10-31
1516	2019-11-22	90,405,000	60,000	11.3006	800,000,000	2019-10-31
1517	2019-11-21	90,345,000	-100,000	11.2931	800,000,000	2019-10-31
1518	2019-11-20	90,445,000	0	11.3056	800,000,000	2019-10-31
1519	2019-11-19	90,445,000	0	11.3056	800,000,000	2019-10-31
1520	2019-11-18	90,445,000	0	11.3056	800,000,000	2019-10-31
1521	2019-11-15	90,445,000	0	11.3056	800,000,000	2019-10-31
1522	2019-11-14	90,445,000	0	11.3056	800,000,000	2019-10-31
1523	2019-11-13	90,445,000	0	11.3056	800,000,000	2019-10-31
1524	2019-11-12	90,445,000	0	11.3056	800,000,000	2019-10-31
1525	2019-11-11	90,445,000	-60,000	11.3056	800,000,000	2019-10-31
1526	2019-11-08	90,505,000	0	11.3131	800,000,000	2019-10-31
1527	2019-11-07	90,505,000	-20,000	11.3131	800,000,000	2019-10-31
1528	2019-11-06	90,525,000	-210,000	11.3156	800,000,000	2019-10-31
1529	2019-11-05	90,735,000	200,000	11.3419	800,000,000	2019-10-31
1530	2019-11-04	90,535,000	-40,000	11.3169	800,000,000	2019-10-31
1531	2019-11-01	90,575,000	20,000	11.3219	800,000,000	2019-10-31
1532	2019-10-31	90,555,000	-40,000	11.3194	800,000,000	2019-10-31
1533	2019-10-30	90,595,000	0	11.3244	800,000,000	2019-09-30
1534	2019-10-29	90,595,000	310,000	11.3244	800,000,000	2019-09-30
1535	2019-10-28	90,285,000	70,000	11.2856	800,000,000	2019-09-30
1536	2019-10-25	90,215,000	20,000	11.2769	800,000,000	2019-09-30
1537	2019-10-24	90,195,000	-500,000	11.2744	800,000,000	2019-09-30
1538	2019-10-23	90,695,000	0	11.3369	800,000,000	2019-09-30
1539	2019-10-22	90,695,000	390,000	11.3369	800,000,000	2019-09-30
1540	2019-10-21	90,305,000	-200,000	11.2881	800,000,000	2019-09-30
1541	2019-10-18	90,505,000	0	11.3131	800,000,000	2019-09-30
1542	2019-10-17	90,505,000	140,000	11.3131	800,000,000	2019-09-30
1543	2019-10-16	90,365,000	-30,000	11.2956	800,000,000	2019-09-30
1544	2019-10-15	90,395,000	290,000	11.2994	800,000,000	2019-09-30
1545	2019-10-14	90,105,000	-320,000	11.2631	800,000,000	2019-09-30
1546	2019-10-11	90,425,000	-770,000	11.3031	800,000,000	2019-09-30
1547	2019-10-10	91,195,000	180,000	11.3994	800,000,000	2019-09-30
1548	2019-10-09	91,015,000	700,000	11.3769	800,000,000	2019-09-30
1549	2019-10-08	90,315,000	510,000	11.2894	800,000,000	2019-09-30
1550	2019-10-04	89,805,000	730,000	11.2256	800,000,000	2019-09-30
1551	2019-10-03	89,075,000	150,000	11.1344	800,000,000	2019-09-30
1552	2019-10-02	88,925,000	700,000	11.1156	800,000,000	2019-09-30
1553	2019-09-30	88,225,000	690,000	11.0281	800,000,000	2019-09-30
1554	2019-09-27	87,535,000	620,000	10.9419	800,000,000	2019-08-31
1555	2019-09-26	86,915,000	10,000	10.8644	800,000,000	2019-08-31
1556	2019-09-25	86,905,000	-160,000	10.8631	800,000,000	2019-08-31
1557	2019-09-24	87,065,000	-340,000	10.8831	800,000,000	2019-08-31
1558	2019-09-23	87,405,000	-1,130,000	10.9256	800,000,000	2019-08-31
1559	2019-09-20	88,535,000	0	11.0669	800,000,000	2019-08-31
1560	2019-09-19	88,535,000	-70,000	11.0669	800,000,000	2019-08-31
1561	2019-09-18	88,605,000	-40,000	11.0756	800,000,000	2019-08-31
1562	2019-09-17	88,645,000	300,000	11.0806	800,000,000	2019-08-31
1563	2019-09-16	88,345,000	-840,000	11.0431	800,000,000	2019-08-31
1564	2019-09-13	89,185,000	-30,000	11.1481	800,000,000	2019-08-31
1565	2019-09-12	89,215,000	-20,000	11.1519	800,000,000	2019-08-31
1566	2019-09-11	89,235,000	-40,000	11.1544	800,000,000	2019-08-31
1567	2019-09-10	89,275,000	10,000	11.1594	800,000,000	2019-08-31
1568	2019-09-09	89,265,000	1,490,000	11.1581	800,000,000	2019-08-31
1569	2019-09-06	87,775,000	-600,000	10.9719	800,000,000	2019-08-31
1570	2019-09-05	88,375,000	-1,830,000	11.0469	800,000,000	2019-08-31
1571	2019-09-04	90,205,000	60,000	11.2756	800,000,000	2019-08-31
1572	2019-09-03	90,145,000	-10,000	11.2681	800,000,000	2019-08-31
1573	2019-09-02	90,155,000	-320,000	11.2694	800,000,000	2019-08-31
1574	2019-08-30	90,475,000	980,000	11.3094	800,000,000	2019-07-31
1575	2019-08-29	89,495,000	520,000	11.1869	800,000,000	2019-07-31
1576	2019-08-28	88,975,000	840,000	11.1219	800,000,000	2019-07-31
1577	2019-08-27	88,135,000	1,210,000	11.0169	800,000,000	2019-07-31
1578	2019-08-26	86,925,000	90,000	10.8656	800,000,000	2019-07-31
1579	2019-08-23	86,835,000	1,090,000	10.8544	800,000,000	2019-07-31
1580	2019-08-22	85,745,000	-340,000	10.7181	800,000,000	2019-07-31
1581	2019-08-21	86,085,000	120,000	10.7606	800,000,000	2019-07-31
1582	2019-08-20	85,965,000	-10,000	10.7456	800,000,000	2019-07-31
1583	2019-08-19	85,975,000	-240,000	10.7469	800,000,000	2019-07-31
1584	2019-08-16	86,215,000	310,000	10.7769	800,000,000	2019-07-31
1585	2019-08-15	85,905,000	-1,090,000	10.7381	800,000,000	2019-07-31
1586	2019-08-14	86,995,000	-280,000	10.8744	800,000,000	2019-07-31
1587	2019-08-13	87,275,000	6,670,000	10.9094	800,000,000	2019-07-31
1588	2019-08-12	80,605,000	13,370,000	10.0756	800,000,000	2019-07-31
1589	2019-08-09	67,235,000	-710,000	8.4044	800,000,000	2019-07-31
1590	2019-08-08	67,945,000	-40,000	8.4931	800,000,000	2019-07-31
1591	2019-08-07	67,985,000	930,000	8.4981	800,000,000	2019-07-31
1592	2019-08-06	67,055,000	6,370,000	8.3819	800,000,000	2019-07-31
1593	2019-08-05	60,685,000	1,410,000	7.5856	800,000,000	2019-07-31
1594	2019-08-02	59,275,000	7,350,000	7.4094	800,000,000	2019-07-31
1595	2019-08-01	51,925,000	-2,530,000	6.4906	800,000,000	2019-07-31
1596	2019-07-31	54,455,000	60,000	6.8069	800,000,000	2019-07-31
1597	2019-07-30	54,395,000	-220,000	6.7994	800,000,000	2019-06-30
1598	2019-07-29	54,615,000	640,000	6.8269	800,000,000	2019-06-30
1599	2019-07-26	53,975,000	13,380,000	6.7469	800,000,000	2019-06-30
1600	2019-07-25	40,595,000	-1,220,000	5.0744	800,000,000	2019-06-30
1601	2019-07-24	41,815,000	0	5.2269	800,000,000	2019-06-30
1602	2019-07-23	41,815,000	-30,000	5.2269	800,000,000	2019-06-30
1603	2019-07-22	41,845,000	-570,000	5.2306	800,000,000	2019-06-30
1604	2019-07-19	42,415,000	90,000	5.3019	800,000,000	2019-06-30
1605	2019-07-18	42,325,000	70,000	5.2906	800,000,000	2019-06-30
1606	2019-07-17	42,255,000	-40,000	5.2819	800,000,000	2019-06-30
1607	2019-07-16	42,295,000	-100,000	5.2869	800,000,000	2019-06-30
1608	2019-07-15	42,395,000	-70,000	5.2994	800,000,000	2019-06-30
1609	2019-07-12	42,465,000	180,000	5.3081	800,000,000	2019-06-30
1610	2019-07-11	42,285,000	110,000	5.2856	800,000,000	2019-06-30
1611	2019-07-10	42,175,000	4,310,000	5.2719	800,000,000	2019-06-30
1612	2019-07-09	37,865,000	-800,000	4.7331	800,000,000	2019-06-30
1613	2019-07-08	38,665,000	-2,720,000	4.8331	800,000,000	2019-06-30
1614	2019-07-05	41,385,000	-720,000	5.1731	800,000,000	2019-06-30
1615	2019-07-04	42,105,000	-230,000	5.2631	800,000,000	2019-06-30
1616	2019-07-03	42,335,000	-200,000	5.2919	800,000,000	2019-06-30
1617	2019-07-02	42,535,000	-10,000	5.3169	800,000,000	2019-06-30
1618	2019-06-28	42,545,000	-540,000	5.3181	800,000,000	2019-05-31
1619	2019-06-27	43,085,000	-770,000	5.3856	800,000,000	2019-05-31
1620	2019-06-26	43,855,000	-1,290,000	5.4819	800,000,000	2019-05-31
1621	2019-06-25	45,145,000	530,000	5.6431	800,000,000	2019-05-31
1622	2019-06-24	44,615,000	-370,000	5.5769	800,000,000	2019-05-31
1623	2019-06-21	44,985,000	-750,000	5.6231	800,000,000	2019-05-31
1624	2019-06-20	45,735,000	1,040,000	5.7169	800,000,000	2019-05-31
1625	2019-06-19	44,695,000	-1,500,000	5.5869	800,000,000	2019-05-31
1626	2019-06-18	46,195,000	2,230,000	5.7744	800,000,000	2019-05-31
1627	2019-06-17	43,965,000	-3,190,000	5.4956	800,000,000	2019-05-31
1628	2019-06-14	47,155,000	6,820,000	5.8944	800,000,000	2019-05-31
1629	2019-06-13	40,335,000	9,270,000	5.0419	800,000,000	2019-05-31
1630	2019-06-12	31,065,000	-110,000	3.8831	800,000,000	2019-05-31
1631	2019-06-11	31,175,000	300,000	3.8969	800,000,000	2019-05-31
1632	2019-06-10	30,875,000	130,000	3.8594	800,000,000	2019-05-31
1633	2019-06-06	30,745,000	510,000	3.8431	800,000,000	2019-05-31
1634	2019-06-05	30,235,000	350,000	3.7794	800,000,000	2019-05-31
1635	2019-06-04	29,885,000	0	3.7356	800,000,000	2019-05-31
1636	2019-06-03	29,885,000	0	3.7356	800,000,000	2019-05-31
1637	2019-05-31	29,885,000	0	3.7356	800,000,000	2019-05-31
1638	2019-05-30	29,885,000	0	3.7356	800,000,000	2019-04-30
1639	2019-05-29	29,885,000	-60,000	3.7356	800,000,000	2019-04-30
1640	2019-05-28	29,945,000	0	3.7431	800,000,000	2019-04-30
1641	2019-05-27	29,945,000	0	3.7431	800,000,000	2019-04-30
1642	2019-05-24	29,945,000	-10,000	3.7431	800,000,000	2019-04-30
1643	2019-05-23	29,955,000	0	3.7444	800,000,000	2019-04-30
1644	2019-05-22	29,955,000	0	3.7444	800,000,000	2019-04-30
1645	2019-05-21	29,955,000	0	3.7444	800,000,000	2019-04-30
1646	2019-05-20	29,955,000	0	3.7444	800,000,000	2019-04-30
1647	2019-05-17	29,955,000	-10,000	3.7444	800,000,000	2019-04-30
1648	2019-05-16	29,965,000	0	3.7456	800,000,000	2019-04-30
1649	2019-05-15	29,965,000	-190,000	3.7456	800,000,000	2019-04-30
1650	2019-05-14	30,155,000	0	3.7694	800,000,000	2019-04-30
1651	2019-05-10	30,155,000	0	3.7694	800,000,000	2019-04-30
1652	2019-05-09	30,155,000	-50,000	3.7694	800,000,000	2019-04-30
1653	2019-05-08	30,205,000	-40,000	3.7756	800,000,000	2019-04-30
1654	2019-05-07	30,245,000	10,000	3.7806	800,000,000	2019-04-30
1655	2019-05-06	30,235,000	-100,000	3.7794	800,000,000	2019-04-30
1656	2019-05-03	30,335,000	-10,000	3.7919	800,000,000	2019-04-30
1657	2019-05-02	30,345,000	-100,000	3.7931	800,000,000	2019-04-30
1658	2019-04-30	30,445,000	10,000	3.8056	800,000,000	2019-04-30
1659	2019-04-29	30,435,000	200,000	3.8044	800,000,000	2019-03-31
1660	2019-04-26	30,235,000	0	3.7794	800,000,000	2019-03-31
1661	2019-04-25	30,235,000	-560,000	3.7794	800,000,000	2019-03-31
1662	2019-04-24	30,795,000	0	3.8494	800,000,000	2019-03-31
1663	2019-04-23	30,795,000	-90,000	3.8494	800,000,000	2019-03-31
1664	2019-04-18	30,885,000	-10,000	3.8606	800,000,000	2019-03-31
1665	2019-04-17	30,895,000	-100,000	3.8619	800,000,000	2019-03-31
1666	2019-04-16	30,995,000	0	3.8744	800,000,000	2019-03-31
1667	2019-04-15	30,995,000	-90,000	3.8744	800,000,000	2019-03-31
1668	2019-04-12	31,085,000	0	3.8856	800,000,000	2019-03-31
1669	2019-04-11	31,085,000	-30,000	3.8856	800,000,000	2019-03-31
1670	2019-04-10	31,115,000	80,000	3.8894	800,000,000	2019-03-31
1671	2019-04-09	31,035,000	-20,000	3.8794	800,000,000	2019-03-31
1672	2019-04-08	31,055,000	0	3.8819	800,000,000	2019-03-31
1673	2019-04-04	31,055,000	-200,000	3.8819	800,000,000	2019-03-31
1674	2019-04-03	31,255,000	0	3.9069	800,000,000	2019-03-31
1675	2019-04-02	31,255,000	0	3.9069	800,000,000	2019-03-31
1676	2019-04-01	31,255,000	0	3.9069	800,000,000	2019-03-31
1677	2019-03-29	31,255,000	20,000	3.9069	800,000,000	2019-02-28
1678	2019-03-28	31,235,000	-320,000	3.9044	800,000,000	2019-02-28
1679	2019-03-27	31,555,000	20,000	3.9444	800,000,000	2019-02-28
1680	2019-03-26	31,535,000	-20,000	3.9419	800,000,000	2019-02-28
1681	2019-03-25	31,555,000	-60,000	3.9444	800,000,000	2019-02-28
1682	2019-03-22	31,615,000	0	3.9519	800,000,000	2019-02-28
1683	2019-03-21	31,615,000	0	3.9519	800,000,000	2019-02-28
1684	2019-03-20	31,615,000	-20,000	3.9519	800,000,000	2019-02-28
1685	2019-03-19	31,635,000	0	3.9544	800,000,000	2019-02-28
1686	2019-03-18	31,635,000	0	3.9544	800,000,000	2019-02-28
1687	2019-03-15	31,635,000	140,000	3.9544	800,000,000	2019-02-28
1688	2019-03-14	31,495,000	-230,000	3.9369	800,000,000	2019-02-28
1689	2019-03-13	31,725,000	0	3.9656	800,000,000	2019-02-28
1690	2019-03-12	31,725,000	-80,000	3.9656	800,000,000	2019-02-28
1691	2019-03-11	31,805,000	0	3.9756	800,000,000	2019-02-28
1692	2019-03-08	31,805,000	-320,000	3.9756	800,000,000	2019-02-28
1693	2019-03-07	32,125,000	-490,000	4.0156	800,000,000	2019-02-28
1694	2019-03-06	32,615,000	-20,000	4.0769	800,000,000	2019-02-28
1695	2019-03-05	32,635,000	130,000	4.0794	800,000,000	2019-02-28
1696	2019-03-04	32,505,000	-100,000	4.0631	800,000,000	2019-02-28
1697	2019-03-01	32,605,000	180,000	4.0756	800,000,000	2019-02-28
1698	2019-02-28	32,425,000	0	4.0531	800,000,000	2019-02-28
1699	2019-02-27	32,425,000	-150,000	4.0531	800,000,000	2019-01-31
1700	2019-02-26	32,575,000	110,000	4.0719	800,000,000	2019-01-31
1701	2019-02-25	32,465,000	330,000	4.0581	800,000,000	2019-01-31
1702	2019-02-22	32,135,000	-200,000	4.0169	800,000,000	2019-01-31
1703	2019-02-21	32,335,000	20,000	4.0419	800,000,000	2019-01-31
1704	2019-02-20	32,315,000	40,000	4.0394	800,000,000	2019-01-31
1705	2019-02-19	32,275,000	-170,000	4.0344	800,000,000	2019-01-31
1706	2019-02-18	32,445,000	-180,000	4.0556	800,000,000	2019-01-31
1707	2019-02-15	32,625,000	-110,000	4.0781	800,000,000	2019-01-31
1708	2019-02-14	32,735,000	160,000	4.0919	800,000,000	2019-01-31
1709	2019-02-13	32,575,000	-10,000	4.0719	800,000,000	2019-01-31
1710	2019-02-12	32,585,000	210,000	4.0731	800,000,000	2019-01-31
1711	2019-02-11	32,375,000	70,000	4.0469	800,000,000	2019-01-31
1712	2019-02-08	32,305,000	-190,000	4.0381	800,000,000	2019-01-31
1713	2019-02-04	32,495,000	0	4.0619	800,000,000	2019-01-31
1714	2019-02-01	32,495,000	-50,000	4.0619	800,000,000	2019-01-31
1715	2019-01-31	32,545,000	60,000	4.0681	800,000,000	2019-01-31
1716	2019-01-30	32,485,000	-770,000	4.0606	800,000,000	2018-12-31
1717	2019-01-29	33,255,000	-200,000	4.1569	800,000,000	2018-12-31
1718	2019-01-28	33,455,000	-4,900,000	4.1819	800,000,000	2018-12-31
1719	2019-01-25	38,355,000	200,000	4.7944	800,000,000	2018-12-31
1720	2019-01-24	38,155,000	-1,380,000	4.7694	800,000,000	2018-12-31
1721	2019-01-23	39,535,000	-1,810,000	4.9419	800,000,000	2018-12-31
1722	2019-01-22	41,345,000	1,750,000	5.1681	800,000,000	2018-12-31
1723	2019-01-21	39,595,000	-610,000	4.9494	800,000,000	2018-12-31
1724	2019-01-18	40,205,000	-80,000	5.0256	800,000,000	2018-12-31
1725	2019-01-17	40,285,000	-20,000	5.0356	800,000,000	2018-12-31
1726	2019-01-16	40,305,000	70,000	5.0381	800,000,000	2018-12-31
1727	2019-01-15	40,235,000	100,000	5.0294	800,000,000	2018-12-31
1728	2019-01-14	40,135,000	-60,000	5.0169	800,000,000	2018-12-31
1729	2019-01-11	40,195,000	-120,000	5.0244	800,000,000	2018-12-31
1730	2019-01-10	40,315,000	180,000	5.0394	800,000,000	2018-12-31
1731	2019-01-09	40,135,000	10,000	5.0169	800,000,000	2018-12-31
1732	2019-01-08	40,125,000	0	5.0156	800,000,000	2018-12-31
1733	2019-01-07	40,125,000	10,000	5.0156	800,000,000	2018-12-31
1734	2019-01-04	40,115,000	60,000	5.0144	800,000,000	2018-12-31
1735	2019-01-03	40,055,000	0	5.0069	800,000,000	2018-12-31
1736	2019-01-02	40,055,000	-40,000	5.0069	800,000,000	2018-12-31
1737	2018-12-31	40,095,000	0	5.0119	800,000,000	2018-12-31
1738	2018-12-28	40,095,000	-360,000	5.0119	800,000,000	2018-11-30
1739	2018-12-27	40,455,000	-290,000	5.0569	800,000,000	2018-11-30
1740	2018-12-24	40,745,000	0	5.0931	800,000,000	2018-11-30
1741	2018-12-21	40,745,000	60,000	5.0931	800,000,000	2018-11-30
1742	2018-12-20	40,685,000	0	5.0856	800,000,000	2018-11-30
1743	2018-12-19	40,685,000	-50,000	5.0856	800,000,000	2018-11-30
1744	2018-12-18	40,735,000	10,000	5.0919	800,000,000	2018-11-30
1745	2018-12-17	40,725,000	220,000	5.0906	800,000,000	2018-11-30
1746	2018-12-14	40,505,000	490,000	5.0631	800,000,000	2018-11-30
1747	2018-12-13	40,015,000	110,000	5.0019	800,000,000	2018-11-30
1748	2018-12-12	39,905,000	0	4.9881	800,000,000	2018-11-30
1749	2018-12-11	39,905,000	520,000	4.9881	800,000,000	2018-11-30
1750	2018-12-10	39,385,000	0	4.9231	800,000,000	2018-11-30
1751	2018-12-07	39,385,000	20,000	4.9231	800,000,000	2018-11-30
1752	2018-12-06	39,365,000	90,000	4.9206	800,000,000	2018-11-30
1753	2018-12-05	39,275,000	300,000	4.9094	800,000,000	2018-11-30
1754	2018-12-04	38,975,000	-40,000	4.8719	800,000,000	2018-11-30
1755	2018-12-03	39,015,000	50,000	4.8769	800,000,000	2018-11-30
1756	2018-11-30	38,965,000	70,000	4.8706	800,000,000	2018-11-30
1757	2018-11-29	38,895,000	230,000	4.8619	800,000,000	2018-10-31
1758	2018-11-28	38,665,000	630,000	4.8331	800,000,000	2018-10-31
1759	2018-11-27	38,035,000	1,270,000	4.7544	800,000,000	2018-10-31
1760	2018-11-26	36,765,000	-40,000	4.5956	800,000,000	2018-10-31
1761	2018-11-23	36,805,000	260,000	4.6006	800,000,000	2018-10-31
1762	2018-11-22	36,545,000	-50,000	4.5681	800,000,000	2018-10-31
1763	2018-11-21	36,595,000	310,000	4.5744	800,000,000	2018-10-31
1764	2018-11-20	36,285,000	-90,000	4.5356	800,000,000	2018-10-31
1765	2018-11-19	36,375,000	70,000	4.5469	800,000,000	2018-10-31
1766	2018-11-16	36,305,000	290,000	4.5381	800,000,000	2018-10-31
1767	2018-11-15	36,015,000	480,000	4.5019	800,000,000	2018-10-31
1768	2018-11-14	35,535,000	-10,000	4.4419	800,000,000	2018-10-31
1769	2018-11-13	35,545,000	-10,000	4.4431	800,000,000	2018-10-31
1770	2018-11-12	35,555,000	540,000	4.4444	800,000,000	2018-10-31
1771	2018-11-09	35,015,000	240,000	4.3769	800,000,000	2018-10-31
1772	2018-11-08	34,775,000	0	4.3469	800,000,000	2018-10-31
1773	2018-11-07	34,775,000	60,000	4.3469	800,000,000	2018-10-31
1774	2018-11-06	34,715,000	50,000	4.3394	800,000,000	2018-10-31
1775	2018-11-05	34,665,000	-90,000	4.3331	800,000,000	2018-10-31
1776	2018-11-02	34,755,000	70,000	4.3444	800,000,000	2018-10-31
1777	2018-11-01	34,685,000	20,000	4.3356	800,000,000	2018-10-31
1778	2018-10-31	34,665,000	790,000	4.3331	800,000,000	2018-10-31
1779	2018-10-30	33,875,000	0	4.2344	800,000,000	2018-09-30
1780	2018-10-29	33,875,000	-120,000	4.2344	800,000,000	2018-09-30
1781	2018-10-26	33,995,000	20,000	4.2494	800,000,000	2018-09-30
1782	2018-10-25	33,975,000	160,000	4.2469	800,000,000	2018-09-30
1783	2018-10-24	33,815,000	-370,000	4.2269	800,000,000	2018-09-30
1784	2018-10-23	34,185,000	-110,000	4.2731	800,000,000	2018-09-30
1785	2018-10-22	34,295,000	210,000	4.2869	800,000,000	2018-09-30
1786	2018-10-19	34,085,000	-260,000	4.2606	800,000,000	2018-09-30
1787	2018-10-18	34,345,000	-340,000	4.2931	800,000,000	2018-09-30
1788	2018-10-16	34,685,000	-1,240,000	4.3356	800,000,000	2018-09-30
1789	2018-10-15	35,925,000	1,530,000	4.4906	800,000,000	2018-09-30
1790	2018-10-12	34,395,000	-90,000	4.2994	800,000,000	2018-09-30
1791	2018-10-11	34,485,000	-160,000	4.3106	800,000,000	2018-09-30
1792	2018-10-10	34,645,000	90,000	4.3306	800,000,000	2018-09-30
1793	2018-10-09	34,555,000	3,950,000	4.3194	800,000,000	2018-09-30
1794	2018-10-08	30,605,000	110,000	3.8256	800,000,000	2018-09-30
1795	2018-10-05	30,495,000	-250,000	3.8119	800,000,000	2018-09-30
1796	2018-10-04	30,745,000	310,000	3.8431	800,000,000	2018-09-30
1797	2018-10-03	30,435,000	30,000	3.8044	800,000,000	2018-09-30
1798	2018-10-02	30,405,000	730,000	3.8006	800,000,000	2018-09-30
1799	2018-09-28	29,675,000	790,000	3.7094	800,000,000	2018-08-31
1800	2018-09-27	28,885,000	1,010,000	3.6106	800,000,000	2018-08-31
1801	2018-09-26	27,875,000	430,000	3.4844	800,000,000	2018-08-31
1802	2018-09-24	27,445,000	-10,000	3.4306	800,000,000	2018-08-31
1803	2018-09-21	27,455,000	250,000	3.4319	800,000,000	2018-08-31
1804	2018-09-20	27,205,000	850,000	3.4006	800,000,000	2018-08-31
1805	2018-09-19	26,355,000	450,000	3.2944	800,000,000	2018-08-31
1806	2018-09-18	25,905,000	360,000	3.2381	800,000,000	2018-08-31
1807	2018-09-17	25,545,000	2,190,000	3.1931	800,000,000	2018-08-31
1808	2018-09-14	23,355,000	510,000	2.9194	800,000,000	2018-08-31
1809	2018-09-13	22,845,000	360,000	2.8556	800,000,000	2018-08-31
1810	2018-09-12	22,485,000	520,000	2.8106	800,000,000	2018-08-31
1811	2018-09-11	21,965,000	860,000	2.7456	800,000,000	2018-08-31
1812	2018-09-10	21,105,000	430,000	2.6381	800,000,000	2018-08-31
1813	2018-09-07	20,675,000	1,470,000	2.5844	800,000,000	2018-08-31
1814	2018-09-06	19,205,000	770,000	2.4006	800,000,000	2018-08-31
1815	2018-09-05	18,435,000	80,000	2.3044	800,000,000	2018-08-31
1816	2018-09-04	18,355,000	700,000	2.2944	800,000,000	2018-08-31
1817	2018-09-03	17,655,000	660,000	2.2069	800,000,000	2018-08-31
1818	2018-08-31	16,995,000	1,030,000	2.1244	800,000,000	2018-08-31
1819	2018-08-30	15,965,000	1,775,000	1.9956	800,000,000	2018-07-31
1820	2018-08-29	14,190,000	6,000,000	1.7738	800,000,000	2018-07-31
1821	2018-08-28	8,190,000	320,000	1.0238	800,000,000	2018-07-31
1822	2018-08-27	7,870,000	-200,000	0.9838	800,000,000	2018-07-31
1823	2018-08-24	8,070,000	-320,000	1.0088	800,000,000	2018-07-31
1824	2018-08-23	8,390,000	-130,000	1.0488	800,000,000	2018-07-31
1825	2018-08-22	8,520,000	180,000	1.0650	800,000,000	2018-07-31
1826	2018-08-21	8,340,000	-40,000	1.0425	800,000,000	2018-07-31
1827	2018-08-20	8,380,000	180,000	1.0475	800,000,000	2018-07-31
1828	2018-08-17	8,200,000	-510,000	1.0250	800,000,000	2018-07-31
1829	2018-08-16	8,710,000	0	1.0888	800,000,000	2018-07-31
1830	2018-08-15	8,710,000	-80,000	1.0888	800,000,000	2018-07-31
1831	2018-08-14	8,790,000	-580,000	1.0988	800,000,000	2018-07-31
1832	2018-08-13	9,370,000	940,000	1.1713	800,000,000	2018-07-31
1833	2018-08-10	8,430,000	-1,500,000	1.0538	800,000,000	2018-07-31
1834	2018-08-09	9,930,000	230,000	1.2413	800,000,000	2018-07-31
1835	2018-08-08	9,700,000	1,390,000	1.2125	800,000,000	2018-07-31
1836	2018-08-07	8,310,000	-620,000	1.0388	800,000,000	2018-07-31
1837	2018-08-06	8,930,000	-80,000	1.1163	800,000,000	2018-07-31
1838	2018-08-03	9,010,000	-1,650,000	1.1263	800,000,000	2018-07-31
1839	2018-08-02	10,660,000	-610,000	1.3325	800,000,000	2018-07-31
1840	2018-08-01	11,270,000	-690,000	1.4088	800,000,000	2018-07-31
1841	2018-07-31	11,960,000	-590,000	1.4950	800,000,000	2018-07-31
1842	2018-07-30	12,550,000	2,010,000	1.5688	800,000,000	2018-07-16
1843	2018-07-27	10,540,000	-990,000	1.3175	800,000,000	2018-07-16
1844	2018-07-26	11,530,000	370,000	1.4413	800,000,000	2018-07-16
1845	2018-07-25	11,160,000	-10,000	1.3950	800,000,000	2018-07-16
1846	2018-07-24	11,170,000	-290,000	1.3963	800,000,000	2018-07-16
1847	2018-07-23	11,460,000	-540,000	1.4325	800,000,000	2018-07-16
1848	2018-07-20	12,000,000	3,590,000	1.5000	800,000,000	2018-07-16
1849	2018-07-19	8,410,000	490,000	1.0513	800,000,000	2018-07-16
1850	2018-07-18	7,920,000	7,200,000	0.9900	800,000,000	2018-07-16
1851	2018-07-17	720,000	0	0.0900	800,000,000	2018-07-16
1852	2018-07-16	720,000		0.0900	800,000,000	2018-07-16

---

Copyright & disclaimer, Privacy policy

Back to top

---