VCREDIT HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02003  2018-06-21    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-31 302,312,335 -1,800 61.7645 489,459,789 2025-09-30
2 2025-10-30 302,314,135 -49,200 61.7649 489,459,789 2025-09-30
3 2025-10-28 302,363,335 21,200 61.7749 489,459,789 2025-09-30
4 2025-10-27 302,342,135 0 61.7706 489,459,789 2025-09-30
5 2025-10-24 302,342,135 0 61.7706 489,459,789 2025-09-30
6 2025-10-23 302,342,135 -149,400 61.7706 489,459,789 2025-09-30
7 2025-10-22 302,491,535 -19,000 61.8011 489,459,789 2025-09-30
8 2025-10-21 302,510,535 10,000 61.8050 489,459,789 2025-09-30
9 2025-10-20 302,500,535 -8,200 61.8029 489,459,789 2025-09-30
10 2025-10-17 302,508,735 1,600 61.8046 489,459,789 2025-09-30
11 2025-10-16 302,507,135 21,000 61.8043 489,459,789 2025-09-30
12 2025-10-15 302,486,135 -4,800 61.8000 489,459,789 2025-09-30
13 2025-10-14 302,490,935 -3,600 61.8010 489,459,789 2025-09-30
14 2025-10-13 302,494,535 4,063,000 61.8017 489,459,789 2025-09-30
15 2025-10-10 298,431,535 -1,600 60.9716 489,459,789 2025-09-30
16 2025-10-09 298,433,135 -2,600 60.9719 489,459,789 2025-09-30
17 2025-10-08 298,435,735 -78,400 60.9725 489,459,789 2025-09-30
18 2025-10-06 298,514,135 96,600 60.9885 489,459,789 2025-09-30
19 2025-10-03 298,417,535 33,000 60.9688 489,459,789 2025-09-30
20 2025-10-02 298,384,535 3,055,000 60.9620 489,459,789 2025-09-30
21 2025-09-30 295,329,535 -42,200 60.3379 489,459,789 2025-09-30
22 2025-09-29 295,371,735 -22,400 60.3465 489,459,789 2025-08-31
23 2025-09-26 295,394,135 2,400 60.3511 489,459,789 2025-08-31
24 2025-09-25 295,391,735 -49,600 60.3506 489,459,789 2025-08-31
25 2025-09-24 295,441,335 -10,600 60.3607 489,459,789 2025-08-31
26 2025-09-23 295,451,935 -9,800 60.3629 489,459,789 2025-08-31
27 2025-09-22 295,461,735 8,600 60.3649 489,459,789 2025-08-31
28 2025-09-19 295,453,135 -26,600 60.3631 489,459,789 2025-08-31
29 2025-09-18 295,479,735 52,800 60.3685 489,459,789 2025-08-31
30 2025-09-17 295,426,935 41,400 60.3578 489,459,789 2025-08-31
31 2025-09-16 295,385,535 15,600 60.3493 489,459,789 2025-08-31
32 2025-09-15 295,369,935 -24,400 60.3461 489,459,789 2025-08-31
33 2025-09-12 295,394,335 -2,800 60.3511 489,459,789 2025-08-31
34 2025-09-11 295,397,135 9,400 60.3517 489,459,789 2025-08-31
35 2025-09-10 295,387,735 27,600 60.3497 489,459,789 2025-08-31
36 2025-09-09 295,360,135 26,000 60.3441 489,459,789 2025-08-31
37 2025-09-08 295,334,135 -4,000 60.3388 489,459,789 2025-08-31
38 2025-09-05 295,338,135 -15,200 60.3396 489,459,789 2025-08-31
39 2025-09-04 295,353,335 70,400 60.3427 489,459,789 2025-08-31
40 2025-09-03 295,282,935 182,800 60.3283 489,459,789 2025-08-31
41 2025-09-02 295,100,135 45,200 60.2910 489,459,789 2025-08-31
42 2025-09-01 295,054,935 51,400 60.2818 489,459,789 2025-08-31
43 2025-08-29 295,003,535 241,200 60.2713 489,459,789 2025-07-31
44 2025-08-28 294,762,335 65,200 60.2220 489,459,789 2025-07-31
45 2025-08-27 294,697,135 -41,400 60.2087 489,459,789 2025-07-31
46 2025-08-26 294,738,535 229,545,966 60.2171 489,459,789 2025-07-31
47 2025-08-25 65,192,569 19,600 13.3193 489,459,789 2025-07-31
48 2025-08-22 65,172,969 -5,800 13.3153 489,459,789 2025-07-31
49 2025-08-21 65,178,769 13,600 13.3165 489,459,789 2025-07-31
50 2025-08-20 65,165,169 49,200 13.3137 489,459,789 2025-07-31
51 2025-08-19 65,115,969 137,800 13.3036 489,459,789 2025-07-31
52 2025-08-18 64,978,169 -10,200 13.2755 489,459,789 2025-07-31
53 2025-08-15 64,988,369 60,800 13.2776 489,459,789 2025-07-31
54 2025-08-14 64,927,569 59,600 13.2651 489,459,789 2025-07-31
55 2025-08-13 64,867,969 25,000 13.2530 489,459,789 2025-07-31
56 2025-08-12 64,842,969 -14,400 13.2479 489,459,789 2025-07-31
57 2025-08-11 64,857,369 214,000 13.2508 489,459,789 2025-07-31
58 2025-08-08 64,643,369 19,800 13.2071 489,459,789 2025-07-31
59 2025-08-07 64,623,569 15,400 13.2030 489,459,789 2025-07-31
60 2025-08-06 64,608,169 0 13.1999 489,459,789 2025-07-31
61 2025-08-05 64,608,169 -2,200 13.1999 489,459,789 2025-07-31
62 2025-08-04 64,610,369 1,600 13.2003 489,459,789 2025-07-31
63 2025-08-01 64,608,769 2,200 13.2000 489,459,789 2025-07-31
64 2025-07-31 64,606,569 -11,800 13.1996 489,459,789 2025-07-31
65 2025-07-30 64,618,369 53,800 13.2020 489,459,789 2025-06-30
66 2025-07-29 64,564,569 40,600 13.1910 489,459,789 2025-06-30
67 2025-07-28 64,523,969 56,000 13.1827 489,459,789 2025-06-30
68 2025-07-25 64,467,969 1,400 13.1712 489,459,789 2025-06-30
69 2025-07-24 64,466,569 -2,000 13.1710 489,459,789 2025-06-30
70 2025-07-23 64,468,569 22,600 13.1714 489,459,789 2025-06-30
71 2025-07-22 64,445,969 12,800 13.1668 489,459,789 2025-06-30
72 2025-07-21 64,433,169 -6,600 13.1641 489,459,789 2025-06-30
73 2025-07-18 64,439,769 7,800 13.1655 489,459,789 2025-06-30
74 2025-07-17 64,431,969 -600 13.1639 489,459,789 2025-06-30
75 2025-07-16 64,432,569 -38,600 13.1640 489,459,789 2025-06-30
76 2025-07-15 64,471,169 -400 13.1719 489,459,789 2025-06-30
77 2025-07-14 64,471,569 -600 13.1720 489,459,789 2025-06-30
78 2025-07-11 64,472,169 2,600 13.1721 489,459,789 2025-06-30
79 2025-07-10 64,469,569 36,000 13.1716 489,459,789 2025-06-30
80 2025-07-09 64,433,569 32,600 13.1642 489,459,789 2025-06-30
81 2025-07-08 64,400,969 -3,600 13.1576 489,459,789 2025-06-30
82 2025-07-07 64,404,569 -44,400 13.1583 489,459,789 2025-06-30
83 2025-07-04 64,448,969 -1,800 13.1674 489,459,789 2025-06-30
84 2025-07-03 64,450,769 -5,000 13.1677 489,459,789 2025-06-30
85 2025-07-02 64,455,769 400 13.1688 489,459,789 2025-06-30
86 2025-06-30 64,455,369 -1,200 13.1687 489,459,789 2025-06-30
87 2025-06-27 64,456,569 -3,000 13.1689 489,459,789 2025-05-31
88 2025-06-26 64,459,569 -22,800 13.1695 489,459,789 2025-05-31
89 2025-06-25 64,482,369 -3,400 13.1742 489,459,789 2025-05-31
90 2025-06-24 64,485,769 -1,800 13.1749 489,459,789 2025-05-31
91 2025-06-23 64,487,569 6,600 13.1753 489,459,789 2025-05-31
92 2025-06-20 64,480,969 -3,200 13.1739 489,459,789 2025-05-31
93 2025-06-19 64,484,169 34,200 13.1746 489,459,789 2025-05-31
94 2025-06-18 64,449,969 1,400 13.1676 489,459,789 2025-05-31
95 2025-06-17 64,448,569 -2,400 13.1673 489,459,789 2025-05-31
96 2025-06-16 64,450,969 1,000 13.1678 489,459,789 2025-05-31
97 2025-06-13 64,449,969 -13,600 13.1676 489,459,789 2025-05-31
98 2025-06-12 64,463,569 -9,200 13.1704 489,459,789 2025-05-31
99 2025-06-11 64,472,769 -2,000 13.1722 489,459,789 2025-05-31
100 2025-06-10 64,474,769 -6,200 13.1726 489,459,789 2025-05-31
101 2025-06-09 64,480,969 -9,800 13.1739 489,459,789 2025-05-31
102 2025-06-06 64,490,769 -3,600 13.1759 489,459,789 2025-05-31
103 2025-06-05 64,494,369 -200 13.1766 489,459,789 2025-05-31
104 2025-06-04 64,494,569 -600 13.1767 489,459,789 2025-05-31
105 2025-06-03 64,495,169 -20,000 13.1768 489,459,789 2025-05-31
106 2025-06-02 64,515,169 -5,200 13.1809 489,459,789 2025-05-31
107 2025-05-30 64,520,369 -6,400 13.1820 489,459,789 2025-04-30
108 2025-05-29 64,526,769 -10,000 13.1833 489,459,789 2025-04-30
109 2025-05-28 64,536,769 -9,800 13.1853 489,459,789 2025-04-30
110 2025-05-27 64,546,569 -2,800 13.1873 489,459,789 2025-04-30
111 2025-05-26 64,549,369 -9,800 13.1879 489,459,789 2025-04-30
112 2025-05-23 64,559,169 20,200 13.1899 489,459,789 2025-04-30
113 2025-05-22 64,538,969 -400,000 13.1858 489,459,789 2025-04-30
114 2025-05-21 64,938,969 43,600 13.2675 489,459,789 2025-04-30
115 2025-05-20 64,895,369 11,400 13.2586 489,459,789 2025-04-30
116 2025-05-19 64,883,969 400 13.2562 489,459,789 2025-04-30
117 2025-05-16 64,883,569 10,200 13.2562 489,459,789 2025-04-30
118 2025-05-15 64,873,369 -4,600 13.2541 489,459,789 2025-04-30
119 2025-05-14 64,877,969 2,800 13.2550 489,459,789 2025-04-30
120 2025-05-13 64,875,169 -9,600 13.2544 489,459,789 2025-04-30
121 2025-05-12 64,884,769 -2,200 13.2564 489,459,789 2025-04-30
122 2025-05-09 64,886,969 -17,200 13.2569 489,459,789 2025-04-30
123 2025-05-08 64,904,169 -13,000 13.2604 489,459,789 2025-04-30
124 2025-05-07 64,917,169 -47,600 13.2630 489,459,789 2025-04-30
125 2025-05-06 64,964,769 -27,400 13.2727 489,459,789 2025-04-30
126 2025-05-02 64,992,169 -6,400 13.2783 489,459,789 2025-04-30
127 2025-04-30 64,998,569 42,600 13.2797 489,459,789 2025-04-30
128 2025-04-29 64,955,969 12,200 13.2710 489,459,789 2025-03-31
129 2025-04-28 64,943,769 11,800 13.2685 489,459,789 2025-03-31
130 2025-04-25 64,931,969 9,600 13.2660 489,459,789 2025-03-31
131 2025-04-24 64,922,369 -12,400 13.2641 489,459,789 2025-03-31
132 2025-04-23 64,934,769 -16,000 13.2666 489,459,789 2025-03-31
133 2025-04-22 64,950,769 -9,000 13.2699 489,459,789 2025-03-31
134 2025-04-17 64,959,769 -12,200 13.2717 489,459,789 2025-03-31
135 2025-04-16 64,971,969 35,200 13.2742 489,459,789 2025-03-31
136 2025-04-15 64,936,769 -2,400 13.2670 489,459,789 2025-03-31
137 2025-04-14 64,939,169 -13,600 13.2675 489,459,789 2025-03-31
138 2025-04-11 64,952,769 -45,400 13.2703 489,459,789 2025-03-31
139 2025-04-10 64,998,169 -1,200 13.2796 489,459,789 2025-03-31
140 2025-04-09 64,999,369 -276,000 13.2798 489,459,789 2025-03-31
141 2025-04-08 65,275,369 -19,600 13.3362 489,459,789 2025-03-31
142 2025-04-07 65,294,969 2,800 13.3402 489,459,789 2025-03-31
143 2025-04-03 65,292,169 -1,200 13.3396 489,459,789 2025-03-31
144 2025-04-02 65,293,369 268,000 13.3399 489,459,789 2025-03-31
145 2025-04-01 65,025,369 45,800 13.2851 489,459,789 2025-03-31
146 2025-03-31 64,979,569 59,200 13.2758 489,459,789 2025-03-31
147 2025-03-28 64,920,369 42,800 13.2637 489,459,789 2025-02-28
148 2025-03-27 64,877,569 -31,800 13.2549 489,459,789 2025-02-28
149 2025-03-26 64,909,369 -2,600 13.2614 489,459,789 2025-02-28
150 2025-03-25 64,911,969 -85,400 13.2620 489,459,789 2025-02-28
151 2025-03-24 64,997,369 -31,000 13.2794 489,459,789 2025-02-28
152 2025-03-21 65,028,369 -51,200 13.2857 489,459,789 2025-02-28
153 2025-03-20 65,079,569 -18,000 13.2962 489,459,789 2025-02-28
154 2025-03-19 65,097,569 7,000 13.2999 489,459,789 2025-02-28
155 2025-03-18 65,090,569 -11,200 13.2985 489,459,789 2025-02-28
156 2025-03-17 65,101,769 -326,200 13.3007 489,459,789 2025-02-28
157 2025-03-14 65,427,969 -29,000 13.3674 489,459,789 2025-02-28
158 2025-03-13 65,456,969 0 13.3733 489,459,789 2025-02-28
159 2025-03-12 65,456,969 -30,000 13.3733 489,459,789 2025-02-28
160 2025-03-11 65,486,969 -16,200 13.3794 489,459,789 2025-02-28
161 2025-03-10 65,503,169 281,200 13.3827 489,459,789 2025-02-28
162 2025-03-07 65,221,969 -4,600 13.3253 489,459,789 2025-02-28
163 2025-03-06 65,226,569 -5,200 13.3262 489,459,789 2025-02-28
164 2025-03-05 65,231,769 -33,800 13.3273 489,459,789 2025-02-28
165 2025-03-04 65,265,569 -66,200 13.3342 489,459,789 2025-02-28
166 2025-03-03 65,331,769 200 13.3477 489,459,789 2025-02-28
167 2025-02-28 65,331,569 -301,400 13.3477 489,459,789 2025-02-28
168 2025-02-27 65,632,969 -20,000 13.4093 489,459,789 2025-01-31
169 2025-02-26 65,652,969 -78,400 13.4134 489,459,789 2025-01-31
170 2025-02-25 65,731,369 -1,600 13.4294 489,459,789 2025-01-31
171 2025-02-24 65,732,969 -2,000 13.4297 489,459,789 2025-01-31
172 2025-02-21 65,734,969 -106,200 13.4301 489,459,789 2025-01-31
173 2025-02-20 65,841,169 -6,000 13.4518 489,459,789 2025-01-31
174 2025-02-19 65,847,169 -1,800 13.4530 489,459,789 2025-01-31
175 2025-02-18 65,848,969 -23,400 13.4534 489,459,789 2025-01-31
176 2025-02-17 65,872,369 -391,600 13.4582 489,459,789 2025-01-31
177 2025-02-14 66,263,969 -3,200 13.5382 489,459,789 2025-01-31
178 2025-02-13 66,267,169 -1,600 13.5388 489,459,789 2025-01-31
179 2025-02-12 66,268,769 0 13.5392 489,459,789 2025-01-31
180 2025-02-11 66,268,769 -41,400 13.5392 489,459,789 2025-01-31
181 2025-02-10 66,310,169 379,000 13.5476 489,459,789 2025-01-31
182 2025-02-07 65,931,169 -32,600 13.4702 489,459,789 2025-01-31
183 2025-02-06 65,963,769 771,800 13.4769 489,459,789 2025-01-31
184 2025-02-05 65,191,969 -129,200 13.3192 489,459,789 2025-01-31
185 2025-02-04 65,321,169 -24,800 13.3456 489,459,789 2025-01-31
186 2025-02-03 65,345,969 -118,400 13.3506 489,459,789 2025-01-31
187 2025-01-28 65,464,369 -1,800 13.3748 489,459,789 2024-12-31
188 2025-01-27 65,466,169 -62,600 13.3752 489,459,789 2024-12-31
189 2025-01-24 65,528,769 71,800 13.3880 489,459,789 2024-12-31
190 2025-01-23 65,456,969 68,600 13.3733 489,459,789 2024-12-31
191 2025-01-22 65,388,369 -75,600 13.3593 489,459,789 2024-12-31
192 2025-01-21 65,463,969 -19,600 13.3747 489,459,789 2024-12-31
193 2025-01-20 65,483,569 -38,200 13.3787 489,459,789 2024-12-31
194 2025-01-17 65,521,769 -85,800 13.3865 489,459,789 2024-12-31
195 2025-01-16 65,607,569 -54,800 13.4041 489,459,789 2024-12-31
196 2025-01-15 65,662,369 -60,000 13.4153 489,459,789 2024-12-31
197 2025-01-14 65,722,369 -42,000 13.4275 489,459,789 2024-12-31
198 2025-01-13 65,764,369 -1,097,800 13.4361 489,459,789 2024-12-31
199 2025-01-10 66,862,169 -105,000 13.6604 489,459,789 2024-12-31
200 2025-01-09 66,967,169 -367,200 13.6819 489,459,789 2024-12-31
201 2025-01-08 67,334,369 -48,000 13.7569 489,459,789 2024-12-31
202 2025-01-07 67,382,369 -132,200 13.7667 489,459,789 2024-12-31
203 2025-01-06 67,514,569 -54,000 13.7937 489,459,789 2024-12-31
204 2025-01-03 67,568,569 -23,800 13.8047 489,459,789 2024-12-31
205 2025-01-02 67,592,369 -96,200 13.8096 489,459,789 2024-12-31
206 2024-12-31 67,688,569 0 13.8292 489,459,789 2024-12-31
207 2024-12-30 67,688,569 -108,800 13.8292 489,459,789 2024-11-30
208 2024-12-27 67,797,369 0 13.8515 489,459,789 2024-11-30
209 2024-12-24 67,797,369 0 13.8515 489,459,789 2024-11-30
210 2024-12-23 67,797,369 0 13.8515 489,459,789 2024-11-30
211 2024-12-20 67,797,369 0 13.8515 489,459,789 2024-11-30
212 2024-12-19 67,797,369 0 13.8515 489,459,789 2024-11-30
213 2024-12-18 67,797,369 0 13.8515 489,459,789 2024-11-30
214 2024-12-17 67,797,369 0 13.8515 489,459,789 2024-11-30
215 2024-12-16 67,797,369 -3,500,000 13.8515 489,459,789 2024-11-30
216 2024-12-13 71,297,369 0 14.5665 489,459,789 2024-11-30
217 2024-12-12 71,297,369 -70,600 14.5665 489,459,789 2024-11-30
218 2024-12-11 71,367,969 -38,600 14.5810 489,459,789 2024-11-30
219 2024-12-10 71,406,569 -19,800 14.5889 489,459,789 2024-11-30
220 2024-12-09 71,426,369 8,600 14.5929 489,459,789 2024-11-30
221 2024-12-06 71,417,769 4,828,493 14.5911 489,459,789 2024-11-30
222 2024-12-05 66,589,276 -67,400 13.6046 489,459,789 2024-11-30
223 2024-12-04 66,656,676 -3,600 13.6184 489,459,789 2024-11-30
224 2024-12-03 66,660,276 -15,000 13.6192 489,459,789 2024-11-30
225 2024-12-02 66,675,276 0 13.6222 489,459,789 2024-11-30
226 2024-11-29 66,675,276 -9,600 13.6222 489,459,789 2024-10-31
227 2024-11-28 66,684,876 6,400 13.6242 489,459,789 2024-10-31
228 2024-11-27 66,678,476 -15,600 13.6229 489,459,789 2024-10-31
229 2024-11-26 66,694,076 -176,919,297 13.6261 489,459,789 2024-10-31
230 2024-11-25 243,613,373 1,000 49.7719 489,459,789 2024-10-31
231 2024-11-22 243,612,373 -400 49.7717 489,459,789 2024-10-31
232 2024-11-21 243,612,773 0 49.7718 489,459,789 2024-10-31
233 2024-11-20 243,612,773 0 49.7718 489,459,789 2024-10-31
234 2024-11-19 243,612,773 -1,600 49.7718 489,459,789 2024-10-31
235 2024-11-18 243,614,373 -5,200 49.7721 489,459,789 2024-10-31
236 2024-11-15 243,619,573 0 49.7732 489,459,789 2024-10-31
237 2024-11-14 243,619,573 2,400 49.7732 489,459,789 2024-10-31
238 2024-11-13 243,617,173 -9,800 49.7727 489,459,789 2024-10-31
239 2024-11-12 243,626,973 -7,800 49.7747 489,459,789 2024-10-31
240 2024-11-11 243,634,773 30,600 49.7763 489,459,789 2024-10-31
241 2024-11-08 243,604,173 -3,200 49.7700 489,459,789 2024-10-31
242 2024-11-07 243,607,373 14,000 49.7707 489,459,789 2024-10-31
243 2024-11-06 243,593,373 -2,200 49.7678 489,459,789 2024-10-31
244 2024-11-05 243,595,573 0 49.7683 489,459,789 2024-10-31
245 2024-11-04 243,595,573 0 49.7683 489,459,789 2024-10-31
246 2024-11-01 243,595,573 0 49.7683 489,459,789 2024-10-31
247 2024-10-31 243,595,573 -8,600 49.7683 489,459,789 2024-10-31
248 2024-10-30 243,604,173 -15,200 49.7700 489,459,789 2024-09-30
249 2024-10-29 243,619,373 -65,600 49.7731 489,459,789 2024-09-30
250 2024-10-28 243,684,973 246,600 49.7865 489,459,789 2024-09-30
251 2024-10-25 243,438,373 -400 49.7361 489,459,789 2024-09-30
252 2024-10-24 243,438,773 -32,000 49.7362 489,459,789 2024-09-30
253 2024-10-23 243,470,773 5,000 49.7428 489,459,789 2024-09-30
254 2024-10-22 243,465,773 231,400 49.7417 489,459,789 2024-09-30
255 2024-10-21 243,234,373 -4,800 49.6945 489,459,789 2024-09-30
256 2024-10-18 243,239,173 8,000 49.6954 489,459,789 2024-09-30
257 2024-10-17 243,231,173 1,000 49.6938 489,459,789 2024-09-30
258 2024-10-16 243,230,173 78,600 49.6936 489,459,789 2024-09-30
259 2024-10-15 243,151,573 2,800 49.6775 489,459,789 2024-09-30
260 2024-10-14 243,148,773 -22,000 49.6770 489,459,789 2024-09-30
261 2024-10-10 243,170,773 164,200 49.6815 489,459,789 2024-09-30
262 2024-10-09 243,006,573 -353,800 49.6479 489,459,789 2024-09-30
263 2024-10-08 243,360,373 -50,800 49.7202 489,459,789 2024-09-30
264 2024-10-07 243,411,173 -155,400 49.7306 489,459,789 2024-09-30
265 2024-10-04 243,566,573 34,400 49.7623 489,459,789 2024-09-30
266 2024-10-03 243,532,173 8,000 49.7553 489,459,789 2024-09-30
267 2024-10-02 243,524,173 13,400 49.7537 489,459,789 2024-09-30
268 2024-09-30 243,510,773 -400 49.7509 489,459,789 2024-09-30
269 2024-09-27 243,511,173 0 49.7510 489,459,789 2024-08-31
270 2024-09-26 243,511,173 800 49.7510 489,459,789 2024-08-31
271 2024-09-25 243,510,373 600 49.7508 489,459,789 2024-08-31
272 2024-09-24 243,509,773 20,200 49.7507 489,459,789 2024-08-31
273 2024-09-23 243,489,573 0 49.7466 489,459,789 2024-08-31
274 2024-09-20 243,489,573 -1,200 49.7466 489,459,789 2024-08-31
275 2024-09-19 243,490,773 -1,600 49.7468 489,459,789 2024-08-31
276 2024-09-17 243,492,373 0 49.7472 489,459,789 2024-08-31
277 2024-09-16 243,492,373 0 49.7472 489,459,789 2024-08-31
278 2024-09-13 243,492,373 200 49.7472 489,459,789 2024-08-31
279 2024-09-12 243,492,173 -1,200 49.7471 489,459,789 2024-08-31
280 2024-09-11 243,493,373 0 49.7474 489,459,789 2024-08-31
281 2024-09-10 243,493,373 0 49.7474 489,459,789 2024-08-31
282 2024-09-09 243,493,373 0 49.7474 489,459,789 2024-08-31
283 2024-09-05 243,493,373 0 49.7474 489,459,789 2024-08-31
284 2024-09-04 243,493,373 -76,200 49.7474 489,459,789 2024-08-31
285 2024-09-03 243,569,573 119,000 49.7629 489,459,789 2024-08-31
286 2024-09-02 243,450,573 1,200 49.7386 489,459,789 2024-08-31
287 2024-08-30 243,449,373 -400 49.7384 489,459,789 2024-07-31
288 2024-08-29 243,449,773 -90,800 49.7385 489,459,789 2024-07-31
289 2024-08-28 243,540,573 0 49.7570 489,459,789 2024-07-31
290 2024-08-27 243,540,573 0 49.7570 489,459,789 2024-07-31
291 2024-08-26 243,540,573 0 49.7570 489,459,789 2024-07-31
292 2024-08-23 243,540,573 -600 49.7570 489,459,789 2024-07-31
293 2024-08-22 243,541,173 0 49.7571 489,459,789 2024-07-31
294 2024-08-21 243,541,173 -200 49.7571 489,459,789 2024-07-31
295 2024-08-20 243,541,373 -400 49.7572 489,459,789 2024-07-31
296 2024-08-19 243,541,773 -1,600 49.7573 489,459,789 2024-07-31
297 2024-08-16 243,543,373 -400 49.7576 489,459,789 2024-07-31
298 2024-08-15 243,543,773 0 49.7577 489,459,789 2024-07-31
299 2024-08-14 243,543,773 0 49.7577 489,459,789 2024-07-31
300 2024-08-13 243,543,773 -400 49.7577 489,459,789 2024-07-31
301 2024-08-12 243,544,173 0 49.7577 489,459,789 2024-07-31
302 2024-08-09 243,544,173 0 49.7577 489,459,789 2024-07-31
303 2024-08-08 243,544,173 -1,200 49.7577 489,459,789 2024-07-31
304 2024-08-07 243,545,373 -800 49.7580 489,459,789 2024-07-31
305 2024-08-06 243,546,173 -1,000 49.7582 489,459,789 2024-07-31
306 2024-08-05 243,547,173 -17,600 49.7584 489,459,789 2024-07-31
307 2024-08-02 243,564,773 -93,200 49.7620 489,459,789 2024-07-31
308 2024-08-01 243,657,973 -5,400 49.7810 489,459,789 2024-07-31
309 2024-07-31 243,663,373 -200 49.7821 489,459,789 2024-07-31
310 2024-07-30 243,663,573 -4,600 49.7821 489,459,789 2024-06-30
311 2024-07-29 243,668,173 -5,200 49.7831 489,459,789 2024-06-30
312 2024-07-26 243,673,373 96,800 49.7841 489,459,789 2024-06-30
313 2024-07-25 243,576,573 -1,200 49.7644 489,459,789 2024-06-30
314 2024-07-24 243,577,773 0 49.7646 489,459,789 2024-06-30
315 2024-07-23 243,577,773 -200 49.7646 489,459,789 2024-06-30
316 2024-07-22 243,577,973 -600 49.7647 489,459,789 2024-06-30
317 2024-07-19 243,578,573 -200 49.7648 489,459,789 2024-06-30
318 2024-07-18 243,578,773 -4,200 49.7648 489,459,789 2024-06-30
319 2024-07-17 243,582,973 -8,200 49.7657 489,459,789 2024-06-30
320 2024-07-16 243,591,173 -3,000 49.7674 489,459,789 2024-06-30
321 2024-07-15 243,594,173 0 49.7680 489,459,789 2024-06-30
322 2024-07-12 243,594,173 0 49.7680 489,459,789 2024-06-30
323 2024-07-11 243,594,173 9,000 49.7680 489,459,789 2024-06-30
324 2024-07-10 243,585,173 0 49.7661 489,459,789 2024-06-30
325 2024-07-09 243,585,173 9,000 49.7661 489,459,789 2024-06-30
326 2024-07-08 243,576,173 0 49.7643 489,459,789 2024-06-30
327 2024-07-05 243,576,173 4,400 49.7643 489,459,789 2024-06-30
328 2024-07-04 243,571,773 0 49.7634 489,459,789 2024-06-30
329 2024-07-03 243,571,773 -2,400 49.7634 489,459,789 2024-06-30
330 2024-07-02 243,574,173 -1,200 49.7639 489,459,789 2024-06-30
331 2024-06-28 243,575,373 0 49.7641 489,459,789 2024-05-31
332 2024-06-27 243,575,373 -800 49.7641 489,459,789 2024-05-31
333 2024-06-26 243,576,173 0 49.7643 489,459,789 2024-05-31
334 2024-06-25 243,576,173 -2,600 49.7643 489,459,789 2024-05-31
335 2024-06-24 243,578,773 0 49.7648 489,459,789 2024-05-31
336 2024-06-21 243,578,773 847,400 49.7648 489,459,789 2024-05-31
337 2024-06-20 242,731,373 -848,000 49.5917 489,459,789 2024-05-31
338 2024-06-19 243,579,373 0 49.7649 489,459,789 2024-05-31
339 2024-06-18 243,579,373 0 49.7649 489,459,789 2024-05-31
340 2024-06-17 243,579,373 0 49.7649 489,459,789 2024-05-31
341 2024-06-14 243,579,373 0 49.7649 489,459,789 2024-05-31
342 2024-06-13 243,579,373 -200 49.7649 489,459,789 2024-05-31
343 2024-06-12 243,579,573 -1,200 49.7650 489,459,789 2024-05-31
344 2024-06-11 243,580,773 4,000 49.7652 489,459,789 2024-05-31
345 2024-06-07 243,576,773 0 49.7644 489,459,789 2024-05-31
346 2024-06-06 243,576,773 -400 49.7644 489,459,789 2024-05-31
347 2024-06-05 243,577,173 2,000 49.7645 489,459,789 2024-05-31
348 2024-06-04 243,575,173 0 49.7641 489,459,789 2024-05-31
349 2024-06-03 243,575,173 0 49.7641 489,459,789 2024-05-31
350 2024-05-31 243,575,173 763,619 49.7641 489,459,789 2024-05-31
351 2024-05-30 242,811,554 2,000 49.6081 489,459,789 2024-04-30
352 2024-05-29 242,809,554 0 49.6077 489,459,789 2024-04-30
353 2024-05-28 242,809,554 0 49.6077 489,459,789 2024-04-30
354 2024-05-27 242,809,554 -1,000 49.6077 489,459,789 2024-04-30
355 2024-05-24 242,810,554 0 49.6079 489,459,789 2024-04-30
356 2024-05-23 242,810,554 0 49.6079 489,459,789 2024-04-30
357 2024-05-22 242,810,554 0 49.6079 489,459,789 2024-04-30
358 2024-05-21 242,810,554 0 49.6079 489,459,789 2024-04-30
359 2024-05-20 242,810,554 0 49.6079 489,459,789 2024-04-30
360 2024-05-17 242,810,554 -600 49.6079 489,459,789 2024-04-30
361 2024-05-16 242,811,154 -1,000 49.6080 489,459,789 2024-04-30
362 2024-05-14 242,812,154 0 49.6082 489,459,789 2024-04-30
363 2024-05-13 242,812,154 0 49.6082 489,459,789 2024-04-30
364 2024-05-10 242,812,154 0 49.6082 489,459,789 2024-04-30
365 2024-05-09 242,812,154 0 49.6082 489,459,789 2024-04-30
366 2024-05-08 242,812,154 -400 49.6082 489,459,789 2024-04-30
367 2024-05-07 242,812,554 121,800 49.6083 489,459,789 2024-04-30
368 2024-05-06 242,690,754 -400 49.5834 489,459,789 2024-04-30
369 2024-05-03 242,691,154 -3,000 49.5835 489,459,789 2024-04-30
370 2024-05-02 242,694,154 400 49.5841 489,459,789 2024-04-30
371 2024-04-30 242,693,754 -200 49.5840 489,459,789 2024-04-30
372 2024-04-29 242,693,954 0 49.5840 489,459,789 2024-03-31
373 2024-04-26 242,693,954 0 49.5840 489,459,789 2024-03-31
374 2024-04-25 242,693,954 0 49.5840 489,459,789 2024-03-31
375 2024-04-24 242,693,954 -1,450,000 49.5840 489,459,789 2024-03-31
376 2024-04-23 244,143,954 0 49.8803 489,459,789 2024-03-31
377 2024-04-22 244,143,954 -1,800 49.8803 489,459,789 2024-03-31
378 2024-04-19 244,145,754 600 49.8807 489,459,789 2024-03-31
379 2024-04-18 244,145,154 800 49.8805 489,459,789 2024-03-31
380 2024-04-17 244,144,354 0 49.8804 489,459,789 2024-03-31
381 2024-04-16 244,144,354 200 49.8804 489,459,789 2024-03-31
382 2024-04-15 244,144,154 4,200 49.8803 489,459,789 2024-03-31
383 2024-04-12 244,139,954 3,200 49.8795 489,459,789 2024-03-31
384 2024-04-11 244,136,754 -600 49.8788 489,459,789 2024-03-31
385 2024-04-10 244,137,354 0 49.8789 489,459,789 2024-03-31
386 2024-04-09 244,137,354 0 49.8789 489,459,789 2024-03-31
387 2024-04-08 244,137,354 200 49.8789 489,459,789 2024-03-31
388 2024-04-05 244,137,154 800 49.8789 489,459,789 2024-03-31
389 2024-04-03 244,136,354 8,600 49.8787 489,459,789 2024-03-31
390 2024-04-02 244,127,754 4,600 49.8770 489,459,789 2024-03-31
391 2024-03-28 244,123,154 0 49.8760 489,459,789 2024-02-29
392 2024-03-27 244,123,154 0 49.8760 489,459,789 2024-02-29
393 2024-03-26 244,123,154 0 49.8760 489,459,789 2024-02-29
394 2024-03-25 244,123,154 0 49.8760 489,459,789 2024-02-29
395 2024-03-22 244,123,154 0 49.8760 489,459,789 2024-02-29
396 2024-03-21 244,123,154 0 49.8760 489,459,789 2024-02-29
397 2024-03-20 244,123,154 -14,600 49.8760 489,459,789 2024-02-29
398 2024-03-19 244,137,754 -13,600 49.8790 489,459,789 2024-02-29
399 2024-03-18 244,151,354 0 49.8818 489,459,789 2024-02-29
400 2024-03-15 244,151,354 0 49.8818 489,459,789 2024-02-29
401 2024-03-14 244,151,354 400 49.8818 489,459,789 2024-02-29
402 2024-03-13 244,150,954 50,800 49.8817 489,459,789 2024-02-29
403 2024-03-12 244,100,154 0 49.8713 489,459,789 2024-02-29
404 2024-03-11 244,100,154 200 49.8713 489,459,789 2024-02-29
405 2024-03-08 244,099,954 0 49.8713 489,459,789 2024-02-29
406 2024-03-07 244,099,954 0 49.8713 489,459,789 2024-02-29
407 2024-03-06 244,099,954 0 49.8713 489,459,789 2024-02-29
408 2024-03-05 244,099,954 0 49.8713 489,459,789 2024-02-29
409 2024-03-04 244,099,954 0 49.8713 489,459,789 2024-02-29
410 2024-03-01 244,099,954 0 49.8713 489,459,789 2024-02-29
411 2024-02-29 244,099,954 19,000 49.8713 489,459,789 2024-02-29
412 2024-02-28 244,080,954 0 49.8674 489,459,789 2024-01-31
413 2024-02-27 244,080,954 -1,400 49.8674 489,459,789 2024-01-31
414 2024-02-26 244,082,354 18,000 49.8677 489,459,789 2024-01-31
415 2024-02-23 244,064,354 2,000 49.8640 489,459,789 2024-01-31
416 2024-02-22 244,062,354 0 49.8636 489,459,789 2024-01-31
417 2024-02-21 244,062,354 0 49.8636 489,459,789 2024-01-31
418 2024-02-20 244,062,354 0 49.8636 489,459,789 2024-01-31
419 2024-02-19 244,062,354 -600 49.8636 489,459,789 2024-01-31
420 2024-02-16 244,062,954 0 49.8637 489,459,789 2024-01-31
421 2024-02-15 244,062,954 -4,200 49.8637 489,459,789 2024-01-31
422 2024-02-14 244,067,154 0 49.8646 489,459,789 2024-01-31
423 2024-02-09 244,067,154 0 49.8646 489,459,789 2024-01-31
424 2024-02-08 244,067,154 800 49.8646 489,459,789 2024-01-31
425 2024-02-07 244,066,354 19,600 49.8644 489,459,789 2024-01-31
426 2024-02-06 244,046,754 5,000 49.8604 489,459,789 2024-01-31
427 2024-02-05 244,041,754 -3,800 49.8594 489,459,789 2024-01-31
428 2024-02-02 244,045,554 1,416,600 49.8602 489,459,789 2024-01-31
429 2024-02-01 242,628,954 -400 49.5708 489,459,789 2024-01-31
430 2024-01-31 242,629,354 0 49.5708 489,459,789 2024-01-31
431 2024-01-30 242,629,354 3,600 49.5708 489,459,789 2023-12-31
432 2024-01-29 242,625,754 0 49.5701 489,459,789 2023-12-31
433 2024-01-26 242,625,754 -200 49.5701 489,459,789 2023-12-31
434 2024-01-25 242,625,954 -200 49.5702 489,459,789 2023-12-31
435 2024-01-24 242,626,154 1,200 49.5702 489,459,789 2023-12-31
436 2024-01-23 242,624,954 200 49.5699 489,459,789 2023-12-31
437 2024-01-22 242,624,754 28,400 49.5699 489,459,789 2023-12-31
438 2024-01-19 242,596,354 0 49.5641 489,459,789 2023-12-31
439 2024-01-18 242,596,354 19,800 49.5641 489,459,789 2023-12-31
440 2024-01-17 242,576,554 400 49.5601 489,459,789 2023-12-31
441 2024-01-16 242,576,154 -53,200 49.5600 489,459,789 2023-12-31
442 2024-01-15 242,629,354 -10,800 49.5708 489,459,789 2023-12-31
443 2024-01-12 242,640,154 0 49.5731 489,459,789 2023-12-31
444 2024-01-11 242,640,154 -6,800 49.5731 489,459,789 2023-12-31
445 2024-01-10 242,646,954 3,600 49.5744 489,459,789 2023-12-31
446 2024-01-09 242,643,354 -600 49.5737 489,459,789 2023-12-31
447 2024-01-08 242,643,954 0 49.5738 489,459,789 2023-12-31
448 2024-01-05 242,643,954 0 49.5738 489,459,789 2023-12-31
449 2024-01-04 242,643,954 2,600 49.5738 489,459,789 2023-12-31
450 2024-01-03 242,641,354 32,800 49.5733 489,459,789 2023-12-31
451 2024-01-02 242,608,554 0 49.5666 489,459,789 2023-12-31
452 2023-12-29 242,608,554 800 49.5666 489,459,789 2023-11-30
453 2023-12-28 242,607,754 -600 49.5664 489,459,789 2023-11-30
454 2023-12-27 242,608,354 0 49.5666 489,459,789 2023-11-30
455 2023-12-22 242,608,354 0 49.5666 489,459,789 2023-11-30
456 2023-12-21 242,608,354 0 49.5666 489,459,789 2023-11-30
457 2023-12-20 242,608,354 -1,000 49.5666 489,459,789 2023-11-30
458 2023-12-19 242,609,354 0 49.5668 489,459,789 2023-11-30
459 2023-12-18 242,609,354 4,600 49.5668 489,459,789 2023-11-30
460 2023-12-15 242,604,754 4,800 49.5658 489,459,789 2023-11-30
461 2023-12-14 242,599,954 0 49.5648 489,459,789 2023-11-30
462 2023-12-13 242,599,954 -200 49.5648 489,459,789 2023-11-30
463 2023-12-12 242,600,154 0 49.5649 489,459,789 2023-11-30
464 2023-12-11 242,600,154 0 49.5649 489,459,789 2023-11-30
465 2023-12-08 242,600,154 0 49.5649 489,459,789 2023-11-30
466 2023-12-07 242,600,154 0 49.5649 489,459,789 2023-11-30
467 2023-12-06 242,600,154 0 49.5649 489,459,789 2023-11-30
468 2023-12-05 242,600,154 3,600 49.5649 489,459,789 2023-11-30
469 2023-12-04 242,596,554 0 49.5641 489,459,789 2023-11-30
470 2023-12-01 242,596,554 0 49.5641 489,459,789 2023-11-30
471 2023-11-30 242,596,554 0 49.5641 489,459,789 2023-11-30
472 2023-11-29 242,596,554 141,600 49.5641 489,459,789 2023-10-31
473 2023-11-28 242,454,954 0 49.5352 489,459,789 2023-10-31
474 2023-11-27 242,454,954 0 49.5352 489,459,789 2023-10-31
475 2023-11-24 242,454,954 1,400 49.5352 489,459,789 2023-10-31
476 2023-11-23 242,453,554 4,800 49.5349 489,459,789 2023-10-31
477 2023-11-22 242,448,754 0 49.5339 489,459,789 2023-10-31
478 2023-11-21 242,448,754 0 49.5339 489,459,789 2023-10-31
479 2023-11-20 242,448,754 2,800 49.5339 489,459,789 2023-10-31
480 2023-11-17 242,445,954 6,400 49.5334 489,459,789 2023-10-31
481 2023-11-16 242,439,554 0 49.5321 489,459,789 2023-10-31
482 2023-11-15 242,439,554 0 49.5321 489,459,789 2023-10-31
483 2023-11-14 242,439,554 0 49.5321 489,459,789 2023-10-31
484 2023-11-13 242,439,554 400 49.5321 489,459,789 2023-10-31
485 2023-11-10 242,439,154 0 49.5320 489,459,789 2023-10-31
486 2023-11-09 242,439,154 8,000 49.5320 489,459,789 2023-10-31
487 2023-11-08 242,431,154 0 49.5304 489,459,789 2023-10-31
488 2023-11-07 242,431,154 0 49.5304 489,459,789 2023-10-31
489 2023-11-06 242,431,154 200 49.5304 489,459,789 2023-10-31
490 2023-11-03 242,430,954 0 49.5303 489,459,789 2023-10-31
491 2023-11-02 242,430,954 1,000 49.5303 489,459,789 2023-10-31
492 2023-11-01 242,429,954 -400 49.5301 489,459,789 2023-10-31
493 2023-10-31 242,430,354 0 49.5302 489,459,789 2023-10-31
494 2023-10-30 242,430,354 0 49.5302 489,459,789 2023-09-30
495 2023-10-27 242,430,354 -2,000 49.5302 489,459,789 2023-09-30
496 2023-10-26 242,432,354 -2,800 49.5306 489,459,789 2023-09-30
497 2023-10-25 242,435,154 0 49.5312 489,459,789 2023-09-30
498 2023-10-24 242,435,154 -1,200 49.5312 489,459,789 2023-09-30
499 2023-10-20 242,436,354 0 49.5314 489,459,789 2023-09-30
500 2023-10-19 242,436,354 853,200 49.5314 489,459,789 2023-09-30
501 2023-10-18 241,583,154 -807,000 49.3571 489,459,789 2023-09-30
502 2023-10-17 242,390,154 0 49.5220 489,459,789 2023-09-30
503 2023-10-16 242,390,154 0 49.5220 489,459,789 2023-09-30
504 2023-10-13 242,390,154 0 49.5220 489,459,789 2023-09-30
505 2023-10-12 242,390,154 3,200 49.5220 489,459,789 2023-09-30
506 2023-10-11 242,386,954 0 49.5213 489,459,789 2023-09-30
507 2023-10-10 242,386,954 0 49.5213 489,459,789 2023-09-30
508 2023-10-09 242,386,954 0 49.5213 489,459,789 2023-09-30
509 2023-10-06 242,386,954 0 49.5213 489,459,789 2023-09-30
510 2023-10-05 242,386,954 0 49.5213 489,459,789 2023-09-30
511 2023-10-04 242,386,954 0 49.5213 489,459,789 2023-09-30
512 2023-10-03 242,386,954 -2,800 49.5213 489,459,789 2023-09-30
513 2023-09-29 242,389,754 0 49.5219 489,459,789 2023-08-31
514 2023-09-28 242,389,754 0 49.5219 489,459,789 2023-08-31
515 2023-09-27 242,389,754 0 49.5219 489,459,789 2023-08-31
516 2023-09-26 242,389,754 0 49.5219 489,459,789 2023-08-31
517 2023-09-25 242,389,754 0 49.5219 489,459,789 2023-08-31
518 2023-09-22 242,389,754 4,800 49.5219 489,459,789 2023-08-31
519 2023-09-21 242,384,954 0 49.5209 489,459,789 2023-08-31
520 2023-09-20 242,384,954 0 49.5209 489,459,789 2023-08-31
521 2023-09-19 242,384,954 -10,000 49.5209 489,459,789 2023-08-31
522 2023-09-18 242,394,954 0 49.5230 489,459,789 2023-08-31
523 2023-09-15 242,394,954 0 49.5230 489,459,789 2023-08-31
524 2023-09-14 242,394,954 0 49.5230 489,459,789 2023-08-31
525 2023-09-13 242,394,954 0 49.5230 489,459,789 2023-08-31
526 2023-09-12 242,394,954 0 49.5230 489,459,789 2023-08-31
527 2023-09-11 242,394,954 0 49.5230 489,459,789 2023-08-31
528 2023-09-07 242,394,954 0 49.5230 489,459,789 2023-08-31
529 2023-09-06 242,394,954 0 49.5230 489,459,789 2023-08-31
530 2023-09-05 242,394,954 0 49.5230 489,459,789 2023-08-31
531 2023-09-04 242,394,954 -200 49.5230 489,459,789 2023-08-31
532 2023-08-31 242,395,154 -400 49.5230 489,459,789 2023-08-31
533 2023-08-30 242,395,554 -2,000 49.5231 489,459,789 2023-07-31
534 2023-08-29 242,397,554 -200 49.5235 489,459,789 2023-07-31
535 2023-08-28 242,397,754 0 49.5235 489,459,789 2023-07-31
536 2023-08-25 242,397,754 0 49.5235 489,459,789 2023-07-31
537 2023-08-24 242,397,754 0 49.5235 489,459,789 2023-07-31
538 2023-08-23 242,397,754 0 49.5235 489,459,789 2023-07-31
539 2023-08-22 242,397,754 -200 49.5235 489,459,789 2023-07-31
540 2023-08-21 242,397,954 0 49.5236 489,459,789 2023-07-31
541 2023-08-18 242,397,954 -200 49.5236 489,459,789 2023-07-31
542 2023-08-17 242,398,154 27,094,058 49.5236 489,459,789 2023-07-31
543 2023-08-16 215,304,096 0 43.9881 489,459,789 2023-07-31
544 2023-08-15 215,304,096 0 43.9881 489,459,789 2023-07-31
545 2023-08-14 215,304,096 0 43.9881 489,459,789 2023-07-31
546 2023-08-11 215,304,096 0 43.9881 489,459,789 2023-07-31
547 2023-08-10 215,304,096 0 43.9881 489,459,789 2023-07-31
548 2023-08-09 215,304,096 -4,200 43.9881 489,459,789 2023-07-31
549 2023-08-08 215,308,296 0 43.9890 489,459,789 2023-07-31
550 2023-08-07 215,308,296 0 43.9890 489,459,789 2023-07-31
551 2023-08-04 215,308,296 0 43.9890 489,459,789 2023-07-31
552 2023-08-03 215,308,296 0 43.9890 489,459,789 2023-07-31
553 2023-08-02 215,308,296 0 43.9890 489,459,789 2023-07-31
554 2023-08-01 215,308,296 -400 43.9890 489,459,789 2023-07-31
555 2023-07-31 215,308,696 -600 43.9890 489,459,789 2023-07-31
556 2023-07-28 215,309,296 0 43.9892 489,459,789 2023-06-30
557 2023-07-27 215,309,296 0 43.9892 489,459,789 2023-06-30
558 2023-07-26 215,309,296 0 43.9892 489,459,789 2023-06-30
559 2023-07-25 215,309,296 -400 43.9892 489,459,789 2023-06-30
560 2023-07-24 215,309,696 0 43.9893 489,459,789 2023-06-30
561 2023-07-21 215,309,696 0 43.9893 489,459,789 2023-06-30
562 2023-07-20 215,309,696 0 43.9893 489,459,789 2023-06-30
563 2023-07-19 215,309,696 -3,000 43.9893 489,459,789 2023-06-30
564 2023-07-18 215,312,696 0 43.9899 489,459,789 2023-06-30
565 2023-07-14 215,312,696 -200 43.9899 489,459,789 2023-06-30
566 2023-07-13 215,312,896 0 43.9899 489,459,789 2023-06-30
567 2023-07-12 215,312,896 0 43.9899 489,459,789 2023-06-30
568 2023-07-11 215,312,896 0 43.9899 489,459,789 2023-06-30
569 2023-07-10 215,312,896 0 43.9899 489,459,789 2023-06-30
570 2023-07-07 215,312,896 0 43.9899 489,459,789 2023-06-30
571 2023-07-06 215,312,896 -7,000 43.9899 489,459,789 2023-06-30
572 2023-07-05 215,319,896 0 43.9913 489,459,789 2023-06-30
573 2023-07-04 215,319,896 -5,000 43.9913 489,459,789 2023-06-30
574 2023-07-03 215,324,896 0 43.9924 489,459,789 2023-06-30
575 2023-06-30 215,324,896 0 43.9924 489,459,789 2023-06-30
576 2023-06-29 215,324,896 0 43.9924 489,459,789 2023-05-31
577 2023-06-28 215,324,896 0 43.9924 489,459,789 2023-05-31
578 2023-06-27 215,324,896 0 43.9924 489,459,789 2023-05-31
579 2023-06-26 215,324,896 -2,800 43.9924 489,459,789 2023-05-31
580 2023-06-23 215,327,696 3,000 43.9929 489,459,789 2023-05-31
581 2023-06-21 215,324,696 73,200 43.9923 489,459,789 2023-05-31
582 2023-06-20 215,251,496 0 43.9774 489,459,789 2023-05-31
583 2023-06-19 215,251,496 -1,200 43.9774 489,459,789 2023-05-31
584 2023-06-16 215,252,696 -400 43.9776 489,459,789 2023-05-31
585 2023-06-15 215,253,096 -200 43.9777 489,459,789 2023-05-31
586 2023-06-14 215,253,296 -200 43.9777 489,459,789 2023-05-31
587 2023-06-13 215,253,496 -400 43.9778 489,459,789 2023-05-31
588 2023-06-12 215,253,896 -400 43.9779 489,459,789 2023-05-31
589 2023-06-09 215,254,296 -200 43.9779 489,459,789 2023-05-31
590 2023-06-08 215,254,496 -200 43.9780 489,459,789 2023-05-31
591 2023-06-07 215,254,696 -200 43.9780 489,459,789 2023-05-31
592 2023-06-06 215,254,896 0 43.9781 489,459,789 2023-05-31
593 2023-06-05 215,254,896 -200 43.9781 489,459,789 2023-05-31
594 2023-06-02 215,255,096 -2,200 43.9781 489,459,789 2023-05-31
595 2023-06-01 215,257,296 -200 43.9785 489,459,789 2023-05-31
596 2023-05-31 215,257,496 -200 43.9786 489,459,789 2023-05-31
597 2023-05-30 215,257,696 0 43.9786 489,459,789 2023-04-30
598 2023-05-29 215,257,696 0 43.9786 489,459,789 2023-04-30
599 2023-05-25 215,257,696 -2,000 43.9786 489,459,789 2023-04-30
600 2023-05-24 215,259,696 0 43.9790 489,459,789 2023-04-30
601 2023-05-23 215,259,696 0 43.9790 489,459,789 2023-04-30
602 2023-05-22 215,259,696 0 43.9790 489,459,789 2023-04-30
603 2023-05-19 215,259,696 -10,800 43.9790 489,459,789 2023-04-30
604 2023-05-18 215,270,496 0 43.9812 489,459,789 2023-04-30
605 2023-05-17 215,270,496 400 43.9812 489,459,789 2023-04-30
606 2023-05-16 215,270,096 0 43.9812 489,459,789 2023-04-30
607 2023-05-15 215,270,096 20,000 43.9812 489,459,789 2023-04-30
608 2023-05-12 215,250,096 0 43.9771 489,459,789 2023-04-30
609 2023-05-11 215,250,096 -200 43.9771 489,459,789 2023-04-30
610 2023-05-10 215,250,296 0 43.9771 489,459,789 2023-04-30
611 2023-05-09 215,250,296 -1,000 43.9771 489,459,789 2023-04-30
612 2023-05-08 215,251,296 -400 43.9773 489,459,789 2023-04-30
613 2023-05-05 215,251,696 -1,200 43.9774 489,459,789 2023-04-30
614 2023-05-04 215,252,896 0 43.9776 489,459,789 2023-04-30
615 2023-05-03 215,252,896 -200 43.9776 489,459,789 2023-04-30
616 2023-05-02 215,253,096 0 43.9777 489,459,789 2023-04-30
617 2023-04-28 215,253,096 0 43.9777 489,459,789 2023-03-31
618 2023-04-27 215,253,096 200 43.9777 489,459,789 2023-03-31
619 2023-04-26 215,252,896 0 43.9776 489,459,789 2023-03-31
620 2023-04-25 215,252,896 0 43.9776 489,459,789 2023-03-31
621 2023-04-24 215,252,896 0 43.9776 489,459,789 2023-03-31
622 2023-04-21 215,252,896 0 43.9776 489,459,789 2023-03-31
623 2023-04-20 215,252,896 -5,600 43.9776 489,459,789 2023-03-31
624 2023-04-19 215,258,496 0 43.9788 489,459,789 2023-03-31
625 2023-04-18 215,258,496 0 43.9788 489,459,789 2023-03-31
626 2023-04-17 215,258,496 0 43.9788 489,459,789 2023-03-31
627 2023-04-14 215,258,496 0 43.9788 489,459,789 2023-03-31
628 2023-04-13 215,258,496 0 43.9788 489,459,789 2023-03-31
629 2023-04-12 215,258,496 0 43.9788 489,459,789 2023-03-31
630 2023-04-11 215,258,496 0 43.9788 489,459,789 2023-03-31
631 2023-04-06 215,258,496 11,000 43.9788 489,459,789 2023-03-31
632 2023-04-04 215,247,496 0 43.9765 489,459,789 2023-03-31
633 2023-04-03 215,247,496 5,600 43.9765 489,459,789 2023-03-31
634 2023-03-31 215,241,896 0 43.9754 489,459,789 2023-03-31
635 2023-03-30 215,241,896 0 43.9754 489,459,789 2023-02-28
636 2023-03-29 215,241,896 -3,000 43.9754 489,459,789 2023-02-28
637 2023-03-28 215,244,896 27,600 43.9760 489,459,789 2023-02-28
638 2023-03-27 215,217,296 500,000 43.9704 489,459,789 2023-02-28
639 2023-03-24 214,717,296 0 43.8682 489,459,789 2023-02-28
640 2023-03-23 214,717,296 0 43.8682 489,459,789 2023-02-28
641 2023-03-22 214,717,296 -400 43.8682 489,459,789 2023-02-28
642 2023-03-21 214,717,696 13,800 43.8683 489,459,789 2023-02-28
643 2023-03-20 214,703,896 0 43.8655 489,459,789 2023-02-28
644 2023-03-17 214,703,896 1,200 43.8655 489,459,789 2023-02-28
645 2023-03-16 214,702,696 -200 43.8652 489,459,789 2023-02-28
646 2023-03-15 214,702,896 4,600 43.8653 489,459,789 2023-02-28
647 2023-03-14 214,698,296 0 43.8643 489,459,789 2023-02-28
648 2023-03-13 214,698,296 0 43.8643 489,459,789 2023-02-28
649 2023-03-10 214,698,296 0 43.8643 489,459,789 2023-02-28
650 2023-03-09 214,698,296 -4,400 43.8643 489,459,789 2023-02-28
651 2023-03-08 214,702,696 0 43.8652 489,459,789 2023-02-28
652 2023-03-07 214,702,696 20,000 43.8652 489,459,789 2023-02-28
653 2023-03-06 214,682,696 0 43.8612 489,459,789 2023-02-28
654 2023-03-03 214,682,696 0 43.8612 489,459,789 2023-02-28
655 2023-03-02 214,682,696 -8,400 43.8612 489,459,789 2023-02-28
656 2023-03-01 214,691,096 0 43.8629 489,459,789 2023-02-28
657 2023-02-28 214,691,096 0 43.8629 489,459,789 2023-02-28
658 2023-02-27 214,691,096 0 43.8629 489,459,789 2023-01-31
659 2023-02-24 214,691,096 0 43.8629 489,459,789 2023-01-31
660 2023-02-23 214,691,096 -6,600 43.8629 489,459,789 2023-01-31
661 2023-02-22 214,697,696 -23,200 43.8642 489,459,789 2023-01-31
662 2023-02-21 214,720,896 0 43.8690 489,459,789 2023-01-31
663 2023-02-20 214,720,896 0 43.8690 489,459,789 2023-01-31
664 2023-02-17 214,720,896 16,400 43.8690 489,459,789 2023-01-31
665 2023-02-16 214,704,496 0 43.8656 489,459,789 2023-01-31
666 2023-02-15 214,704,496 0 43.8656 489,459,789 2023-01-31
667 2023-02-14 214,704,496 0 43.8656 489,459,789 2023-01-31
668 2023-02-13 214,704,496 -37,800 43.8656 489,459,789 2023-01-31
669 2023-02-10 214,742,296 0 43.8733 489,459,789 2023-01-31
670 2023-02-09 214,742,296 -19,800 43.8733 489,459,789 2023-01-31
671 2023-02-08 214,762,096 -10,000 43.8774 489,459,789 2023-01-31
672 2023-02-07 214,772,096 0 43.8794 489,459,789 2023-01-31
673 2023-02-06 214,772,096 9,000 43.8794 489,459,789 2023-01-31
674 2023-02-03 214,763,096 -1,000 43.8776 489,459,789 2023-01-31
675 2023-02-02 214,764,096 0 43.8778 489,459,789 2023-01-31
676 2023-02-01 214,764,096 -4,800 43.8778 489,459,789 2023-01-31
677 2023-01-31 214,768,896 -7,000 43.8788 489,459,789 2023-01-31
678 2023-01-30 214,775,896 3,800 43.8802 489,459,789 2022-12-31
679 2023-01-27 214,772,096 -1,400 43.8794 489,459,789 2022-12-31
680 2023-01-26 214,773,496 0 43.8797 489,459,789 2022-12-31
681 2023-01-20 214,773,496 200 43.8797 489,459,789 2022-12-31
682 2023-01-19 214,773,296 -4,800 43.8797 489,459,789 2022-12-31
683 2023-01-18 214,778,096 -5,000 43.8806 489,459,789 2022-12-31
684 2023-01-17 214,783,096 -200 43.8817 489,459,789 2022-12-31
685 2023-01-16 214,783,296 0 43.8817 489,459,789 2022-12-31
686 2023-01-13 214,783,296 -20,000 43.8817 489,459,789 2022-12-31
687 2023-01-12 214,803,296 1,400 43.8858 489,459,789 2022-12-31
688 2023-01-11 214,801,896 0 43.8855 489,459,789 2022-12-31
689 2023-01-10 214,801,896 1,800 43.8855 489,459,789 2022-12-31
690 2023-01-09 214,800,096 6,000 43.8851 489,459,789 2022-12-31
691 2023-01-06 214,794,096 200 43.8839 489,459,789 2022-12-31
692 2023-01-05 214,793,896 0 43.8839 489,459,789 2022-12-31
693 2023-01-04 214,793,896 1,000 43.8839 489,459,789 2022-12-31
694 2023-01-03 214,792,896 0 43.8837 489,459,789 2022-12-31
695 2022-12-30 214,792,896 0 43.8837 489,459,789 2022-11-30
696 2022-12-29 214,792,896 -200 43.8837 489,459,789 2022-11-30
697 2022-12-28 214,793,096 0 43.8837 489,459,789 2022-11-30
698 2022-12-23 214,793,096 1,200 43.8837 489,459,789 2022-11-30
699 2022-12-22 214,791,896 400 43.8835 489,459,789 2022-11-30
700 2022-12-21 214,791,496 0 43.8834 489,459,789 2022-11-30
701 2022-12-20 214,791,496 1,000 43.8834 489,459,789 2022-11-30
702 2022-12-19 214,790,496 0 43.8832 489,459,789 2022-11-30
703 2022-12-16 214,790,496 0 43.8832 489,459,789 2022-11-30
704 2022-12-15 214,790,496 2,000 43.8832 489,459,789 2022-11-30
705 2022-12-14 214,788,496 0 43.8828 489,459,789 2022-11-30
706 2022-12-13 214,788,496 14,800 43.8828 489,459,789 2022-11-30
707 2022-12-12 214,773,696 600 43.8797 489,459,789 2022-11-30
708 2022-12-09 214,773,096 0 43.8796 489,459,789 2022-11-30
709 2022-12-08 214,773,096 200 43.8796 489,459,789 2022-11-30
710 2022-12-07 214,772,896 0 43.8796 489,459,789 2022-11-30
711 2022-12-06 214,772,896 -200 43.8796 489,459,789 2022-11-30
712 2022-12-05 214,773,096 4,200 43.8796 489,459,789 2022-11-30
713 2022-12-02 214,768,896 0 43.8788 489,459,789 2022-11-30
714 2022-12-01 214,768,896 0 43.8788 489,459,789 2022-11-30
715 2022-11-30 214,768,896 800 43.8788 489,459,789 2022-11-30
716 2022-11-29 214,768,096 -200 43.8786 489,459,789 2022-10-31
717 2022-11-28 214,768,296 0 43.8786 489,459,789 2022-10-31
718 2022-11-25 214,768,296 0 43.8786 489,459,789 2022-10-31
719 2022-11-24 214,768,296 0 43.8786 489,459,789 2022-10-31
720 2022-11-23 214,768,296 7,200 43.8786 489,459,789 2022-10-31
721 2022-11-22 214,761,096 0 43.8772 489,459,789 2022-10-31
722 2022-11-21 214,761,096 4,600 43.8772 489,459,789 2022-10-31
723 2022-11-18 214,756,496 14,000 43.8762 489,459,789 2022-10-31
724 2022-11-17 214,742,496 -5,400 43.8734 489,459,789 2022-10-31
725 2022-11-16 214,747,896 0 43.8745 489,459,789 2022-10-31
726 2022-11-15 214,747,896 1,200 43.8745 489,459,789 2022-10-31
727 2022-11-14 214,746,696 0 43.8742 489,459,789 2022-10-31
728 2022-11-11 214,746,696 0 43.8742 489,459,789 2022-10-31
729 2022-11-10 214,746,696 0 43.8742 489,459,789 2022-10-31
730 2022-11-09 214,746,696 0 43.8742 489,459,789 2022-10-31
731 2022-11-08 214,746,696 21,800 43.8742 489,459,789 2022-10-31
732 2022-11-07 214,724,896 -200 43.8698 489,459,789 2022-10-31
733 2022-11-04 214,725,096 0 43.8698 489,459,789 2022-10-31
734 2022-11-03 214,725,096 200 43.8698 489,459,789 2022-10-31
735 2022-11-02 214,724,896 200 43.8698 489,459,789 2022-10-31
736 2022-11-01 214,724,696 800 43.8697 489,459,789 2022-10-31
737 2022-10-31 214,723,896 3,800 43.8696 489,459,789 2022-10-31
738 2022-10-28 214,720,096 9,600 43.8688 489,459,789 2022-10-14
739 2022-10-27 214,710,496 0 43.8668 489,459,789 2022-10-14
740 2022-10-26 214,710,496 400 43.8668 489,459,789 2022-10-14
741 2022-10-25 214,710,096 1,200 43.8667 489,459,789 2022-10-14
742 2022-10-24 214,708,896 600 43.8665 489,459,789 2022-10-14
743 2022-10-21 214,708,296 24,400 43.8664 489,459,789 2022-10-14
744 2022-10-20 214,683,896 1,400 43.8614 489,459,789 2022-10-14
745 2022-10-19 214,682,496 -4,200 43.8611 489,459,789 2022-10-14
746 2022-10-18 214,686,696 5,200 43.8620 489,459,789 2022-10-14
747 2022-10-17 214,681,496 -22,600 43.8609 489,459,789 2022-10-14
748 2022-10-14 214,704,096 -200 43.8655 489,459,789 2022-10-14
749 2022-10-13 214,704,296 -3,000 43.7894 490,310,589 2022-10-07
750 2022-10-12 214,707,296 0 43.7901 490,310,589 2022-10-07
751 2022-10-11 214,707,296 -200 43.7901 490,310,589 2022-10-07
752 2022-10-10 214,707,496 -1,400 43.7901 490,310,589 2022-10-07
753 2022-10-07 214,708,896 -3,800 43.7904 490,310,589 2022-10-07
754 2022-10-06 214,712,696 -3,200 43.7912 490,310,589 2022-10-06
755 2022-10-05 214,715,896 -135,000 43.7918 490,310,589 2022-10-05
756 2022-10-03 214,850,896 -1,800 43.8193 490,310,589 2022-09-30
757 2022-09-30 214,852,696 -600 43.8197 490,310,589 2022-09-30
758 2022-09-29 214,853,296 -5,200 43.8198 490,310,589 2022-09-29
759 2022-09-28 214,858,496 -2,400 43.8209 490,310,589 2022-09-28
760 2022-09-27 214,860,896 -1,000 43.8214 490,310,589 2022-09-27
761 2022-09-26 214,861,896 600 43.8216 490,310,589 2022-09-26
762 2022-09-23 214,861,296 600 43.8215 490,310,589 2022-09-23
763 2022-09-22 214,860,696 15,200 43.8213 490,310,589 2022-09-22
764 2022-09-21 214,845,496 1,600 43.8182 490,310,589 2022-09-21
765 2022-09-20 214,843,896 -18,000 43.8179 490,310,589 2022-09-20
766 2022-09-19 214,861,896 1,600 43.8216 490,310,589 2022-09-19
767 2022-09-16 214,860,296 -2,400 43.8213 490,310,589 2022-09-16
768 2022-09-15 214,862,696 2,000 43.8218 490,310,589 2022-09-15
769 2022-09-14 214,860,696 0 43.8213 490,310,589 2022-09-13
770 2022-09-13 214,860,696 -200 43.8213 490,310,589 2022-09-13
771 2022-09-09 214,860,896 -1,400 43.8214 490,310,589 2022-09-09
772 2022-09-08 214,862,296 0 43.8217 490,310,589 2022-09-08
773 2022-09-07 214,862,296 0 43.8217 490,310,589 2022-09-07
774 2022-09-06 214,862,296 0 43.8217 490,310,589 2022-08-31
775 2022-09-05 214,862,296 600 43.8217 490,310,589 2022-08-31
776 2022-09-02 214,861,696 -1,200 43.8215 490,310,589 2022-08-31
777 2022-09-01 214,862,896 0 43.8218 490,310,589 2022-08-31
778 2022-08-31 214,862,896 -3,200 43.8218 490,310,589 2022-08-31
779 2022-08-30 214,866,096 -200 43.8224 490,310,589 2022-07-31
780 2022-08-29 214,866,296 5,000 43.8225 490,310,589 2022-07-31
781 2022-08-26 214,861,296 0 43.8215 490,310,589 2022-07-31
782 2022-08-25 214,861,296 0 43.8215 490,310,589 2022-07-31
783 2022-08-24 214,861,296 0 43.8215 490,310,589 2022-07-31
784 2022-08-23 214,861,296 0 43.8215 490,310,589 2022-07-31
785 2022-08-22 214,861,296 0 43.8215 490,310,589 2022-07-31
786 2022-08-19 214,861,296 0 43.8215 490,310,589 2022-07-31
787 2022-08-18 214,861,296 0 43.8215 490,310,589 2022-07-31
788 2022-08-17 214,861,296 0 43.8215 490,310,589 2022-07-31
789 2022-08-16 214,861,296 0 43.8215 490,310,589 2022-07-31
790 2022-08-15 214,861,296 0 43.8215 490,310,589 2022-07-31
791 2022-08-12 214,861,296 0 43.8215 490,310,589 2022-07-31
792 2022-08-11 214,861,296 0 43.8215 490,310,589 2022-07-31
793 2022-08-10 214,861,296 0 43.8215 490,310,589 2022-07-31
794 2022-08-09 214,861,296 0 43.8215 490,310,589 2022-07-31
795 2022-08-08 214,861,296 0 43.8215 490,310,589 2022-07-31
796 2022-08-05 214,861,296 0 43.8215 490,310,589 2022-07-31
797 2022-08-04 214,861,296 0 43.8215 490,310,589 2022-07-31
798 2022-08-03 214,861,296 0 43.8215 490,310,589 2022-07-31
799 2022-08-02 214,861,296 0 43.8215 490,310,589 2022-07-31
800 2022-08-01 214,861,296 0 43.8215 490,310,589 2022-07-31
801 2022-07-29 214,861,296 0 43.8215 490,310,589 2022-06-30
802 2022-07-28 214,861,296 -1,511,284 43.8215 490,310,589 2022-06-30
803 2022-07-27 216,372,580 0 44.1297 490,310,589 2022-06-30
804 2022-07-26 216,372,580 800 44.1297 490,310,589 2022-06-30
805 2022-07-25 216,371,780 0 44.1295 490,310,589 2022-06-30
806 2022-07-22 216,371,780 -472,276 44.1295 490,310,589 2022-06-30
807 2022-07-21 216,844,056 0 44.2259 490,310,589 2022-06-30
808 2022-07-20 216,844,056 0 44.2259 490,310,589 2022-06-30
809 2022-07-19 216,844,056 0 44.2259 490,310,589 2022-06-30
810 2022-07-18 216,844,056 0 44.2259 490,310,589 2022-06-30
811 2022-07-15 216,844,056 0 44.2259 490,310,589 2022-06-30
812 2022-07-14 216,844,056 0 44.2259 490,310,589 2022-06-30
813 2022-07-13 216,844,056 0 44.2259 490,310,589 2022-06-30
814 2022-07-12 216,844,056 0 44.2259 490,310,589 2022-06-30
815 2022-07-11 216,844,056 0 44.2259 490,310,589 2022-06-30
816 2022-07-08 216,844,056 0 44.2259 490,310,589 2022-06-30
817 2022-07-07 216,844,056 0 44.2259 490,310,589 2022-06-30
818 2022-07-06 216,844,056 0 44.2259 490,310,589 2022-06-30
819 2022-07-05 216,844,056 0 44.2259 490,310,589 2022-06-30
820 2022-07-04 216,844,056 0 44.2259 490,310,589 2022-06-30
821 2022-06-30 216,844,056 0 44.2259 490,310,589 2022-06-30
822 2022-06-29 216,844,056 134,400 44.2259 490,310,589 2022-05-31
823 2022-06-28 216,709,656 0 44.1984 490,310,589 2022-05-31
824 2022-06-27 216,709,656 0 44.1984 490,310,589 2022-05-31
825 2022-06-24 216,709,656 0 44.1984 490,310,589 2022-05-31
826 2022-06-23 216,709,656 3,400 44.1984 490,310,589 2022-05-31
827 2022-06-22 216,706,256 0 44.1978 490,310,589 2022-05-31
828 2022-06-21 216,706,256 -400 44.1978 490,310,589 2022-05-31
829 2022-06-20 216,706,656 0 44.1978 490,310,589 2022-05-31
830 2022-06-17 216,706,656 4,400 44.1978 490,310,589 2022-05-31
831 2022-06-16 216,702,256 10,200 44.1969 490,310,589 2022-05-31
832 2022-06-15 216,692,056 0 44.1949 490,310,589 2022-05-31
833 2022-06-14 216,692,056 9,600 44.1949 490,310,589 2022-05-31
834 2022-06-13 216,682,456 -200 44.1929 490,310,589 2022-05-31
835 2022-06-10 216,682,656 0 44.1929 490,310,589 2022-05-31
836 2022-06-09 216,682,656 0 44.1929 490,310,589 2022-05-31
837 2022-06-08 216,682,656 -200 44.1929 490,310,589 2022-05-31
838 2022-06-07 216,682,856 0 44.1930 490,310,589 2022-05-31
839 2022-06-06 216,682,856 0 44.1930 490,310,589 2022-05-31
840 2022-06-02 216,682,856 0 44.1930 490,310,589 2022-05-31
841 2022-06-01 216,682,856 0 44.1930 490,310,589 2022-05-31
842 2022-05-31 216,682,856 11,800 44.1930 490,310,589 2022-05-31
843 2022-05-30 216,671,056 0 44.1906 490,310,589 2022-04-30
844 2022-05-27 216,671,056 0 44.1906 490,310,589 2022-04-30
845 2022-05-26 216,671,056 -400 44.1906 490,310,589 2022-04-30
846 2022-05-25 216,671,456 0 44.1907 490,310,589 2022-04-30
847 2022-05-24 216,671,456 -1,400 44.1907 490,310,589 2022-04-30
848 2022-05-23 216,672,856 0 44.1909 490,310,589 2022-04-30
849 2022-05-20 216,672,856 0 44.1909 490,310,589 2022-04-30
850 2022-05-19 216,672,856 0 44.1909 490,310,589 2022-04-30
851 2022-05-18 216,672,856 0 44.1909 490,310,589 2022-04-30
852 2022-05-17 216,672,856 -1,200 44.1909 490,310,589 2022-04-30
853 2022-05-16 216,674,056 -2,400 44.1912 490,310,589 2022-04-30
854 2022-05-13 216,676,456 0 44.1917 490,310,589 2022-04-30
855 2022-05-12 216,676,456 -5,200 44.1917 490,310,589 2022-04-30
856 2022-05-11 216,681,656 0 44.1927 490,310,589 2022-04-30
857 2022-05-10 216,681,656 1,000 44.1927 490,310,589 2022-04-30
858 2022-05-06 216,680,656 0 44.1925 490,310,589 2022-04-30
859 2022-05-05 216,680,656 0 44.1925 490,310,589 2022-04-30
860 2022-05-04 216,680,656 24,000 44.1925 490,310,589 2022-04-30
861 2022-05-03 216,656,656 200 44.1876 490,310,589 2022-04-30
862 2022-04-29 216,656,456 47,200 44.1876 490,310,589 2022-03-31
863 2022-04-28 216,609,256 200 44.1780 490,310,589 2022-03-31
864 2022-04-27 216,609,056 6,000 44.1779 490,310,589 2022-03-31
865 2022-04-26 216,603,056 -33,400 44.1767 490,310,589 2022-03-31
866 2022-04-25 216,636,456 -29,600 44.1835 490,310,589 2022-03-31
867 2022-04-22 216,666,056 200 44.1896 490,310,589 2022-03-31
868 2022-04-21 216,665,856 16,000 44.1895 490,310,589 2022-03-31
869 2022-04-20 216,649,856 -200 44.1862 490,310,589 2022-03-31
870 2022-04-19 216,650,056 0 44.1863 490,310,589 2022-03-31
871 2022-04-14 216,650,056 -2,400 44.1863 490,310,589 2022-03-31
872 2022-04-13 216,652,456 0 44.1868 490,310,589 2022-03-31
873 2022-04-12 216,652,456 0 44.1868 490,310,589 2022-03-31
874 2022-04-11 216,652,456 -42,800 44.1868 490,310,589 2022-03-31
875 2022-04-08 216,695,256 1,200 44.1955 490,310,589 2022-03-31
876 2022-04-07 216,694,056 400 44.1953 490,310,589 2022-03-31
877 2022-04-06 216,693,656 4,200 44.1952 490,310,589 2022-03-31
878 2022-04-04 216,689,456 -4,000 44.1943 490,310,589 2022-03-31
879 2022-04-01 216,693,456 6,000 44.1951 490,310,589 2022-03-31
880 2022-03-31 216,687,456 400 44.1939 490,310,589 2022-03-31
881 2022-03-30 216,687,056 0 44.1938 490,310,589 2022-02-28
882 2022-03-29 216,687,056 40,200 44.1938 490,310,589 2022-02-28
883 2022-03-28 216,646,856 5,600 44.1856 490,310,589 2022-02-28
884 2022-03-25 216,641,256 653,200 44.1845 490,310,589 2022-02-28
885 2022-03-24 215,988,056 200 44.0513 490,310,589 2022-02-28
886 2022-03-23 215,987,856 -125,200 44.0512 490,310,589 2022-02-28
887 2022-03-22 216,113,056 1,400 44.0768 490,310,589 2022-02-28
888 2022-03-21 216,111,656 -200 44.0765 490,310,589 2022-02-28
889 2022-03-18 216,111,856 -1,400 44.0765 490,310,589 2022-02-28
890 2022-03-17 216,113,256 10,000 44.0768 490,310,589 2022-02-28
891 2022-03-16 216,103,256 -200 44.0748 490,310,589 2022-02-28
892 2022-03-15 216,103,456 -400 44.0748 490,310,589 2022-02-28
893 2022-03-14 216,103,856 0 44.0749 490,310,589 2022-02-28
894 2022-03-11 216,103,856 0 44.0749 490,310,589 2022-02-28
895 2022-03-10 216,103,856 3,800 44.0749 490,310,589 2022-02-28
896 2022-03-09 216,100,056 200 44.0741 490,310,589 2022-02-28
897 2022-03-08 216,099,856 0 44.0741 490,310,589 2022-02-28
898 2022-03-07 216,099,856 200 44.0741 490,310,589 2022-02-28
899 2022-03-04 216,099,656 200 44.0740 490,310,589 2022-02-28
900 2022-03-03 216,099,456 0 44.0740 490,310,589 2022-02-28
901 2022-03-02 216,099,456 0 44.0740 490,310,589 2022-02-28
902 2022-03-01 216,099,456 -1,600 44.0740 490,310,589 2022-02-28
903 2022-02-28 216,101,056 800 44.0743 490,310,589 2022-02-28
904 2022-02-25 216,100,256 -400 44.0742 490,310,589 2022-01-31
905 2022-02-24 216,100,656 -14,800 44.0742 490,310,589 2022-01-31
906 2022-02-23 216,115,456 -600 44.0773 490,310,589 2022-01-31
907 2022-02-22 216,116,056 -200 44.0774 490,310,589 2022-01-31
908 2022-02-21 216,116,256 0 44.0774 490,310,589 2022-01-31
909 2022-02-18 216,116,256 -200 44.0774 490,310,589 2022-01-31
910 2022-02-17 216,116,456 0 44.0775 490,310,589 2022-01-31
911 2022-02-16 216,116,456 9,000 44.0775 490,310,589 2022-01-31
912 2022-02-15 216,107,456 -200 44.0756 490,310,589 2022-01-31
913 2022-02-14 216,107,656 -200 44.0757 490,310,589 2022-01-31
914 2022-02-11 216,107,856 0 44.0757 490,310,589 2022-01-31
915 2022-02-10 216,107,856 0 44.0757 490,310,589 2022-01-31
916 2022-02-09 216,107,856 0 44.0757 490,310,589 2022-01-31
917 2022-02-08 216,107,856 -13,400 44.0757 490,310,589 2022-01-31
918 2022-02-07 216,121,256 0 44.0784 490,310,589 2022-01-31
919 2022-02-04 216,121,256 -2,400 44.0784 490,310,589 2022-01-31
920 2022-01-31 216,123,656 0 44.0789 490,310,589 2022-01-31
921 2022-01-28 216,123,656 0 44.0789 490,310,589 2022-01-06
922 2022-01-27 216,123,656 0 44.0789 490,310,589 2022-01-06
923 2022-01-26 216,123,656 0 44.0789 490,310,589 2022-01-06
924 2022-01-25 216,123,656 12,600 44.0789 490,310,589 2022-01-06
925 2022-01-24 216,111,056 0 44.0764 490,310,589 2022-01-06
926 2022-01-21 216,111,056 -600 44.0764 490,310,589 2022-01-06
927 2022-01-20 216,111,656 0 44.0765 490,310,589 2022-01-06
928 2022-01-19 216,111,656 0 44.0765 490,310,589 2022-01-06
929 2022-01-18 216,111,656 -200 44.0765 490,310,589 2022-01-06
930 2022-01-17 216,111,856 0 44.0765 490,310,589 2022-01-06
931 2022-01-14 216,111,856 0 44.0765 490,310,589 2022-01-06
932 2022-01-13 216,111,856 -200 44.0765 490,310,589 2022-01-06
933 2022-01-12 216,112,056 -200 44.0766 490,310,589 2022-01-06
934 2022-01-11 216,112,256 -200 44.0766 490,310,589 2022-01-06
935 2022-01-10 216,112,456 -200 44.0766 490,310,589 2022-01-06
936 2022-01-07 216,112,656 0 44.0767 490,310,589 2022-01-06
937 2022-01-06 216,112,656 0 44.0767 490,310,589 2022-01-06
938 2022-01-05 216,112,656 -600 44.0727 490,355,389 2021-12-31
939 2022-01-04 216,113,256 6,400 44.0728 490,355,389 2021-12-31
940 2022-01-03 216,106,856 -600 44.0715 490,355,389 2021-12-31
941 2021-12-31 216,107,456 0 44.0716 490,355,389 2021-12-31
942 2021-12-30 216,107,456 0 44.0716 490,355,389 2021-12-29
943 2021-12-29 216,107,456 0 44.0716 490,355,389 2021-12-29
944 2021-12-28 216,107,456 -600 44.0716 490,355,389 2021-12-28
945 2021-12-24 216,108,056 0 44.0717 490,355,389 2021-12-24
946 2021-12-23 216,108,056 -3,200 44.0717 490,355,389 2021-11-30
947 2021-12-22 216,111,256 -200 44.0724 490,355,389 2021-11-30
948 2021-12-21 216,111,456 0 44.0724 490,355,389 2021-11-30
949 2021-12-20 216,111,456 -70,730,170 44.0724 490,355,389 2021-11-30
950 2021-12-17 286,841,626 0 58.4967 490,355,389 2021-11-30
951 2021-12-16 286,841,626 0 58.4967 490,355,389 2021-11-30
952 2021-12-15 286,841,626 0 58.4967 490,355,389 2021-11-30
953 2021-12-14 286,841,626 0 58.4967 490,355,389 2021-11-30
954 2021-12-13 286,841,626 200 58.4967 490,355,389 2021-11-30
955 2021-12-10 286,841,426 -200 58.4966 490,355,389 2021-11-30
956 2021-12-09 286,841,626 0 58.4967 490,355,389 2021-11-30
957 2021-12-08 286,841,626 0 58.4967 490,355,389 2021-11-30
958 2021-12-07 286,841,626 19,800 58.4967 490,355,389 2021-11-30
959 2021-12-06 286,821,826 0 58.4926 490,355,389 2021-11-30
960 2021-12-03 286,821,826 0 58.4926 490,355,389 2021-11-30
961 2021-12-02 286,821,826 -400 58.4926 490,355,389 2021-11-30
962 2021-12-01 286,822,226 0 58.4927 490,355,389 2021-11-30
963 2021-11-30 286,822,226 0 58.4927 490,355,389 2021-11-30
964 2021-11-29 286,822,226 4,000 58.4927 490,355,389 2021-10-31
965 2021-11-26 286,818,226 -600 58.4919 490,355,389 2021-10-31
966 2021-11-25 286,818,826 -600 58.4920 490,355,389 2021-10-31
967 2021-11-24 286,819,426 18,000 58.4922 490,355,389 2021-10-31
968 2021-11-23 286,801,426 11,400 58.4885 490,355,389 2021-10-31
969 2021-11-22 286,790,026 0 58.4862 490,355,389 2021-10-31
970 2021-11-19 286,790,026 200 58.4862 490,355,389 2021-10-31
971 2021-11-18 286,789,826 -400 58.4861 490,355,389 2021-10-31
972 2021-11-17 286,790,226 0 58.4862 490,355,389 2021-10-31
973 2021-11-16 286,790,226 -200 58.4862 490,355,389 2021-10-31
974 2021-11-15 286,790,426 0 58.4862 490,355,389 2021-10-31
975 2021-11-12 286,790,426 800 58.4862 490,355,389 2021-10-31
976 2021-11-11 286,789,626 -800 58.4861 490,355,389 2021-10-31
977 2021-11-10 286,790,426 -12,800 58.4862 490,355,389 2021-10-31
978 2021-11-09 286,803,226 0 58.4888 490,355,389 2021-10-31
979 2021-11-08 286,803,226 0 58.4888 490,355,389 2021-10-31
980 2021-11-05 286,803,226 4,200 58.4888 490,355,389 2021-10-31
981 2021-11-04 286,799,026 -200 58.4880 490,355,389 2021-10-31
982 2021-11-03 286,799,226 11,400 58.4880 490,355,389 2021-10-31
983 2021-11-02 286,787,826 10,000 58.4857 490,355,389 2021-10-31
984 2021-11-01 286,777,826 0 58.4837 490,355,389 2021-10-31
985 2021-10-29 286,777,826 0 58.4837 490,355,389 2021-10-07
986 2021-10-28 286,777,826 -400 58.4837 490,355,389 2021-10-07
987 2021-10-27 286,778,226 -21,800 58.4838 490,355,389 2021-10-07
988 2021-10-26 286,800,026 0 58.4882 490,355,389 2021-10-07
989 2021-10-25 286,800,026 -800 58.4882 490,355,389 2021-10-07
990 2021-10-22 286,800,826 200 58.4884 490,355,389 2021-10-07
991 2021-10-21 286,800,626 0 58.4883 490,355,389 2021-10-07
992 2021-10-20 286,800,626 600 58.4883 490,355,389 2021-10-07
993 2021-10-19 286,800,026 15,800 58.4882 490,355,389 2021-10-07
994 2021-10-18 286,784,226 15,000 58.4850 490,355,389 2021-10-07
995 2021-10-15 286,769,226 -512,800 58.4819 490,355,389 2021-10-07
996 2021-10-12 287,282,026 0 58.5865 490,355,389 2021-10-07
997 2021-10-11 287,282,026 -400 58.5865 490,355,389 2021-10-07
998 2021-10-08 287,282,426 -7,497,800 58.5866 490,355,389 2021-10-07
999 2021-10-07 294,780,226 8,600 60.1156 490,355,389 2021-10-07
1000 2021-10-06 294,771,626 0 60.0035 491,257,589 2021-09-30
1001 2021-10-05 294,771,626 10,800 60.0035 491,257,589 2021-09-30
1002 2021-10-04 294,760,826 -3,400 60.0013 491,257,589 2021-09-30
1003 2021-09-30 294,764,226 -67,000 60.0020 491,257,589 2021-09-30
1004 2021-09-29 294,831,226 8,600 60.0156 491,257,589 2021-09-29
1005 2021-09-28 294,822,626 -3,600 60.0139 491,257,589 2021-09-28
1006 2021-09-27 294,826,226 8,800 60.0146 491,257,589 2021-09-27
1007 2021-09-24 294,817,426 -400 60.0128 491,257,589 2021-08-31
1008 2021-09-23 294,817,826 32,400 60.0129 491,257,589 2021-08-31
1009 2021-09-21 294,785,426 -5,000 60.0063 491,257,589 2021-08-31
1010 2021-09-20 294,790,426 43,400 60.0073 491,257,589 2021-08-31
1011 2021-09-17 294,747,026 6,800 59.9985 491,257,589 2021-08-31
1012 2021-09-16 294,740,226 19,800 59.9971 491,257,589 2021-08-31
1013 2021-09-15 294,720,426 19,200 59.9931 491,257,589 2021-08-31
1014 2021-09-14 294,701,226 1,400 59.9891 491,257,589 2021-08-31
1015 2021-09-13 294,699,826 8,400 59.9889 491,257,589 2021-08-31
1016 2021-09-10 294,691,426 -70,800 59.9871 491,257,589 2021-08-31
1017 2021-09-09 294,762,226 8,200 60.0016 491,257,589 2021-08-31
1018 2021-09-08 294,754,026 12,200 59.9999 491,257,589 2021-08-31
1019 2021-09-07 294,741,826 175,200 59.9974 491,257,589 2021-08-31
1020 2021-09-06 294,566,626 -28,800 59.9617 491,257,589 2021-08-31
1021 2021-09-03 294,595,426 13,600 59.9676 491,257,589 2021-08-31
1022 2021-09-02 294,581,826 8,200 59.9648 491,257,589 2021-08-31
1023 2021-09-01 294,573,626 27,600 59.9632 491,257,589 2021-08-31
1024 2021-08-31 294,546,026 59,000 59.9576 491,257,589 2021-08-31
1025 2021-08-30 294,487,026 57,200 59.9455 491,257,589 2021-08-30
1026 2021-08-27 294,429,826 22,000 59.9339 491,257,589 2021-08-27
1027 2021-08-26 294,407,826 46,400 59.9294 491,257,589 2021-07-31
1028 2021-08-25 294,361,426 -6,600 59.9200 491,257,589 2021-07-31
1029 2021-08-24 294,368,026 6,800 59.9213 491,257,589 2021-07-31
1030 2021-08-23 294,361,226 -22,200 59.9199 491,257,589 2021-07-31
1031 2021-08-20 294,383,426 48,400 59.9245 491,257,589 2021-07-31
1032 2021-08-19 294,335,026 3,200 59.9146 491,257,589 2021-07-31
1033 2021-08-18 294,331,826 48,400 59.9139 491,257,589 2021-07-31
1034 2021-08-17 294,283,426 50,600 59.9041 491,257,589 2021-07-31
1035 2021-08-16 294,232,826 48,200 59.8938 491,257,589 2021-07-31
1036 2021-08-13 294,184,626 43,400 59.8840 491,257,589 2021-07-31
1037 2021-08-12 294,141,226 65,800 59.8752 491,257,589 2021-07-31
1038 2021-08-11 294,075,426 49,800 59.8618 491,257,589 2021-07-31
1039 2021-08-10 294,025,626 45,400 59.8516 491,257,589 2021-07-31
1040 2021-08-09 293,980,226 88,400 59.8424 491,257,589 2021-07-31
1041 2021-08-06 293,891,826 21,600 59.8244 491,257,589 2021-07-31
1042 2021-08-05 293,870,226 56,000 59.8200 491,257,589 2021-07-31
1043 2021-08-04 293,814,226 85,600 59.8086 491,257,589 2021-07-31
1044 2021-08-03 293,728,626 16,800 59.7912 491,257,589 2021-07-31
1045 2021-08-02 293,711,826 7,600 59.7877 491,257,589 2021-07-31
1046 2021-07-30 293,704,226 13,600 59.7862 491,257,589 2021-07-29
1047 2021-07-29 293,690,626 125,000 59.7834 491,257,589 2021-07-29
1048 2021-07-28 293,565,626 55,200 59.5399 493,057,189 2021-07-23
1049 2021-07-27 293,510,426 -13,000 59.5287 493,057,189 2021-07-23
1050 2021-07-26 293,523,426 -55,200 59.5313 493,057,189 2021-07-23
1051 2021-07-23 293,578,626 -97,400 59.5425 493,057,189 2021-07-23
1052 2021-07-22 293,676,026 68,800 59.5623 493,057,189 2021-07-22
1053 2021-07-21 293,607,226 75,600 59.5483 493,057,189 2021-07-21
1054 2021-07-20 293,531,626 71,200 59.5330 493,057,189 2021-07-20
1055 2021-07-19 293,460,426 -15,200 59.5185 493,057,189 2021-07-19
1056 2021-07-16 293,475,626 25,400 59.5216 493,057,189 2021-07-16
1057 2021-07-15 293,450,226 79,600 59.5165 493,057,189 2021-07-15
1058 2021-07-14 293,370,626 105,600 59.5003 493,057,189 2021-07-14
1059 2021-07-13 293,265,026 21,400 59.4789 493,057,189 2021-07-13
1060 2021-07-12 293,243,626 -64,400 59.4746 493,057,189 2021-07-12
1061 2021-07-09 293,308,026 16,000 59.4876 493,057,189 2021-06-30
1062 2021-07-08 293,292,026 99,200 59.4844 493,057,189 2021-06-30
1063 2021-07-07 293,192,826 120,200 59.4643 493,057,189 2021-06-30
1064 2021-07-06 293,072,626 -72,200 59.4399 493,057,189 2021-06-30
1065 2021-07-05 293,144,826 -14,200 59.4545 493,057,189 2021-06-30
1066 2021-07-02 293,159,026 48,600 59.4574 493,057,189 2021-06-30
1067 2021-06-30 293,110,426 124,000 59.4476 493,057,189 2021-06-30
1068 2021-06-29 292,986,426 364,600 59.4224 493,057,189 2021-05-31
1069 2021-06-28 292,621,826 43,600 59.3485 493,057,189 2021-05-31
1070 2021-06-25 292,578,226 93,800 59.3396 493,057,189 2021-05-31
1071 2021-06-24 292,484,426 600 59.3206 493,057,189 2021-05-31
1072 2021-06-23 292,483,826 9,200 59.3205 493,057,189 2021-05-31
1073 2021-06-22 292,474,626 45,200 59.3186 493,057,189 2021-05-31
1074 2021-06-21 292,429,426 9,000 59.3094 493,057,189 2021-05-31
1075 2021-06-18 292,420,426 10,800 59.3076 493,057,189 2021-05-31
1076 2021-06-17 292,409,626 10,000 59.3054 493,057,189 2021-05-31
1077 2021-06-16 292,399,626 18,800 59.3034 493,057,189 2021-05-31
1078 2021-06-15 292,380,826 19,400 59.2996 493,057,189 2021-05-31
1079 2021-06-11 292,361,426 -800 59.2956 493,057,189 2021-05-31
1080 2021-06-10 292,362,226 -800 59.2958 493,057,189 2021-05-31
1081 2021-06-09 292,363,026 -3,000 59.2960 493,057,189 2021-05-31
1082 2021-06-08 292,366,026 0 59.2966 493,057,189 2021-05-31
1083 2021-06-07 292,366,026 200 59.2966 493,057,189 2021-05-31
1084 2021-06-04 292,365,826 -235,600 59.2965 493,057,189 2021-05-31
1085 2021-06-03 292,601,426 -200 59.3443 493,057,189 2021-05-31
1086 2021-06-02 292,601,626 200 59.3444 493,057,189 2021-05-31
1087 2021-06-01 292,601,426 19,400 59.3443 493,057,189 2021-05-31
1088 2021-05-31 292,582,026 33,200 59.3404 493,057,189 2021-05-31
1089 2021-05-28 292,548,826 40,000 59.3336 493,057,189 2021-04-30
1090 2021-05-27 292,508,826 34,400 59.3255 493,057,189 2021-04-30
1091 2021-05-26 292,474,426 0 59.3186 493,057,189 2021-04-30
1092 2021-05-25 292,474,426 27,200 59.3186 493,057,189 2021-04-30
1093 2021-05-24 292,447,226 400 59.3130 493,057,189 2021-04-30
1094 2021-05-21 292,446,826 -600 59.3130 493,057,189 2021-04-30
1095 2021-05-20 292,447,426 -200 59.3131 493,057,189 2021-04-30
1096 2021-05-18 292,447,626 0 59.3131 493,057,189 2021-04-30
1097 2021-05-17 292,447,626 0 59.3131 493,057,189 2021-04-30
1098 2021-05-14 292,447,626 -17,000 59.3131 493,057,189 2021-04-30
1099 2021-05-13 292,464,626 0 59.3166 493,057,189 2021-04-30
1100 2021-05-12 292,464,626 3,200 59.3166 493,057,189 2021-04-30
1101 2021-05-11 292,461,426 0 59.3159 493,057,189 2021-04-30
1102 2021-05-10 292,461,426 -200 59.3159 493,057,189 2021-04-30
1103 2021-05-07 292,461,626 0 59.3160 493,057,189 2021-04-30
1104 2021-05-06 292,461,626 -2,600 59.3160 493,057,189 2021-04-30
1105 2021-05-05 292,464,226 0 59.3165 493,057,189 2021-04-30
1106 2021-05-04 292,464,226 4,600 59.3165 493,057,189 2021-04-30
1107 2021-05-03 292,459,626 0 59.3156 493,057,189 2021-04-30
1108 2021-04-30 292,459,626 -200 59.3156 493,057,189 2021-04-30
1109 2021-04-29 292,459,826 0 59.3156 493,057,189 2021-03-31
1110 2021-04-28 292,459,826 0 59.3156 493,057,189 2021-03-31
1111 2021-04-27 292,459,826 200 59.3156 493,057,189 2021-03-31
1112 2021-04-26 292,459,626 0 59.3156 493,057,189 2021-03-31
1113 2021-04-23 292,459,626 -3,000 59.3156 493,057,189 2021-03-31
1114 2021-04-22 292,462,626 -1,156,000 59.3162 493,057,189 2021-03-31
1115 2021-04-21 293,618,626 0 59.5506 493,057,189 2021-03-31
1116 2021-04-20 293,618,626 0 59.5506 493,057,189 2021-03-31
1117 2021-04-19 293,618,626 0 59.5506 493,057,189 2021-03-31
1118 2021-04-16 293,618,626 0 59.5506 493,057,189 2021-03-31
1119 2021-04-15 293,618,626 0 59.5506 493,057,189 2021-03-31
1120 2021-04-14 293,618,626 0 59.5506 493,057,189 2021-03-31
1121 2021-04-13 293,618,626 200 59.5506 493,057,189 2021-03-31
1122 2021-04-12 293,618,426 -200 59.5506 493,057,189 2021-03-31
1123 2021-04-09 293,618,626 0 59.5506 493,057,189 2021-03-31
1124 2021-04-08 293,618,626 0 59.5506 493,057,189 2021-03-31
1125 2021-04-07 293,618,626 -1,800 59.5506 493,057,189 2021-03-31
1126 2021-04-01 293,620,426 1,000 59.5510 493,057,189 2021-03-31
1127 2021-03-31 293,619,426 0 59.5508 493,057,189 2021-03-31
1128 2021-03-30 293,619,426 3,400 59.5508 493,057,189 2021-02-28
1129 2021-03-29 293,616,026 -7,798 59.5501 493,057,189 2021-02-28
1130 2021-03-26 293,623,824 -7,800 59.5517 493,057,189 2021-02-28
1131 2021-03-25 293,631,624 650,000 59.5533 493,057,189 2021-02-28
1132 2021-03-24 292,981,624 0 59.4214 493,057,189 2021-02-28
1133 2021-03-23 292,981,624 0 59.4214 493,057,189 2021-02-28
1134 2021-03-22 292,981,624 0 59.4214 493,057,189 2021-02-28
1135 2021-03-19 292,981,624 0 59.4214 493,057,189 2021-02-28
1136 2021-03-18 292,981,624 -200 59.4214 493,057,189 2021-02-28
1137 2021-03-17 292,981,824 15,000 59.4215 493,057,189 2021-02-28
1138 2021-03-16 292,966,824 3,200 59.4184 493,057,189 2021-02-28
1139 2021-03-15 292,963,624 -5,400 59.4178 493,057,189 2021-02-28
1140 2021-03-12 292,969,024 0 59.4189 493,057,189 2021-02-28
1141 2021-03-11 292,969,024 -200 59.4189 493,057,189 2021-02-28
1142 2021-03-10 292,969,224 0 59.4189 493,057,189 2021-02-28
1143 2021-03-09 292,969,224 -800 59.4189 493,057,189 2021-02-28
1144 2021-03-08 292,970,024 -4,200 59.4191 493,057,189 2021-02-28
1145 2021-03-05 292,974,224 -15,000 59.4199 493,057,189 2021-02-28
1146 2021-03-04 292,989,224 -9,800 59.4230 493,057,189 2021-02-28
1147 2021-03-03 292,999,024 -1,200 59.4250 493,057,189 2021-02-28
1148 2021-03-02 293,000,224 200 59.4252 493,057,189 2021-02-28
1149 2021-03-01 293,000,024 9,559,874 59.4252 493,057,189 2021-02-28
1150 2021-02-26 283,440,150 -36,400 57.4863 493,057,189 2021-02-25
1151 2021-02-25 283,476,550 4,000 57.4936 493,057,189 2021-02-25
1152 2021-02-24 283,472,550 -2,400 57.4673 493,276,589 2021-02-04
1153 2021-02-23 283,474,950 -8,200 57.4677 493,276,589 2021-02-04
1154 2021-02-22 283,483,150 245,398 57.4694 493,276,589 2021-02-04
1155 2021-02-19 283,237,752 1,800 57.4197 493,276,589 2021-02-04
1156 2021-02-18 283,235,952 4,200 57.4193 493,276,589 2021-02-04
1157 2021-02-17 283,231,752 -38,800 57.4184 493,276,589 2021-02-04
1158 2021-02-16 283,270,552 -35,400 57.4263 493,276,589 2021-02-04
1159 2021-02-11 283,305,952 0 57.4335 493,276,589 2021-02-04
1160 2021-02-10 283,305,952 -3,600 57.4335 493,276,589 2021-02-04
1161 2021-02-09 283,309,552 -23,100 57.4342 493,276,589 2021-02-04
1162 2021-02-08 283,332,652 -12,200 57.4389 493,276,589 2021-02-04
1163 2021-02-05 283,344,852 -1,800 57.4414 493,276,589 2021-02-04
1164 2021-02-04 283,346,652 -37,000 57.4417 493,276,589 2021-02-04
1165 2021-02-03 283,383,652 -200 57.4163 493,559,589 2021-01-31
1166 2021-02-02 283,383,852 -200 57.4163 493,559,589 2021-01-31
1167 2021-02-01 283,384,052 1,200 57.4164 493,559,589 2021-01-31
1168 2021-01-29 283,382,852 -9,200 57.4161 493,559,589 2020-12-31
1169 2021-01-28 283,392,052 -9,600 57.4180 493,559,589 2020-12-31
1170 2021-01-27 283,401,652 6,600 57.4199 493,559,589 2020-12-31
1171 2021-01-26 283,395,052 -27,600 57.4186 493,559,589 2020-12-31
1172 2021-01-25 283,422,652 -5,000 57.4242 493,559,589 2020-12-31
1173 2021-01-22 283,427,652 18,000 57.4252 493,559,589 2020-12-31
1174 2021-01-21 283,409,652 -3,600 57.4216 493,559,589 2020-12-31
1175 2021-01-20 283,413,252 -1,600 57.4223 493,559,589 2020-12-31
1176 2021-01-19 283,414,852 -7,800 57.4226 493,559,589 2020-12-31
1177 2021-01-18 283,422,652 -1,800 57.4242 493,559,589 2020-12-31
1178 2021-01-15 283,424,452 10,009,400 57.4246 493,559,589 2020-12-31
1179 2021-01-14 273,415,052 2,200 55.3966 493,559,589 2020-12-31
1180 2021-01-13 273,412,852 -600 55.3961 493,559,589 2020-12-31
1181 2021-01-12 273,413,452 -15,600 55.3962 493,559,589 2020-12-31
1182 2021-01-11 273,429,052 0 55.3994 493,559,589 2020-12-31
1183 2021-01-08 273,429,052 -19,200 55.3994 493,559,589 2020-12-31
1184 2021-01-07 273,448,252 -2,800 55.4033 493,559,589 2020-12-31
1185 2021-01-06 273,451,052 -2,000 55.4039 493,559,589 2020-12-31
1186 2021-01-05 273,453,052 0 55.4043 493,559,589 2020-12-31
1187 2021-01-04 273,453,052 -4,400 55.4043 493,559,589 2020-12-31
1188 2020-12-31 273,457,452 0 55.4052 493,559,589 2020-12-31
1189 2020-12-30 273,457,452 -94,200 55.4052 493,559,589 2020-12-30
1190 2020-12-29 273,551,652 0 55.4222 493,577,389 2020-11-30
1191 2020-12-28 273,551,652 -400 55.4222 493,577,389 2020-11-30
1192 2020-12-24 273,552,052 0 55.4223 493,577,389 2020-11-30
1193 2020-12-23 273,552,052 -1,400 55.4223 493,577,389 2020-11-30
1194 2020-12-22 273,553,452 -3,200 55.4226 493,577,389 2020-11-30
1195 2020-12-21 273,556,652 -54,200 55.4233 493,577,389 2020-11-30
1196 2020-12-18 273,610,852 -1,600 55.4342 493,577,389 2020-11-30
1197 2020-12-17 273,612,452 0 55.4346 493,577,389 2020-11-30
1198 2020-12-16 273,612,452 0 55.4346 493,577,389 2020-11-30
1199 2020-12-15 273,612,452 -46,000 55.4346 493,577,389 2020-11-30
1200 2020-12-14 273,658,452 0 55.4439 493,577,389 2020-11-30
1201 2020-12-11 273,658,452 3,600 55.4439 493,577,389 2020-11-30
1202 2020-12-10 273,654,852 -400 55.4431 493,577,389 2020-11-30
1203 2020-12-09 273,655,252 0 55.4432 493,577,389 2020-11-30
1204 2020-12-08 273,655,252 -4,400 55.4432 493,577,389 2020-11-30
1205 2020-12-07 273,659,652 -200 55.4441 493,577,389 2020-11-30
1206 2020-12-04 273,659,852 0 55.4442 493,577,389 2020-11-30
1207 2020-12-03 273,659,852 3,600 55.4442 493,577,389 2020-11-30
1208 2020-12-02 273,656,252 45,200 55.4434 493,577,389 2020-11-30
1209 2020-12-01 273,611,052 -400 55.4343 493,577,389 2020-11-30
1210 2020-11-30 273,611,452 -400 55.4344 493,577,389 2020-11-30
1211 2020-11-27 273,611,852 0 55.4344 493,577,389 2020-10-31
1212 2020-11-26 273,611,852 -400 55.4344 493,577,389 2020-10-31
1213 2020-11-25 273,612,252 -200 55.4345 493,577,389 2020-10-31
1214 2020-11-24 273,612,452 2,200 55.4346 493,577,389 2020-10-31
1215 2020-11-23 273,610,252 6,000 55.4341 493,577,389 2020-10-31
1216 2020-11-20 273,604,252 0 55.4329 493,577,389 2020-10-31
1217 2020-11-19 273,604,252 0 55.4329 493,577,389 2020-10-31
1218 2020-11-18 273,604,252 -200 55.4329 493,577,389 2020-10-31
1219 2020-11-17 273,604,452 -200 55.4329 493,577,389 2020-10-31
1220 2020-11-16 273,604,652 0 55.4330 493,577,389 2020-10-31
1221 2020-11-13 273,604,652 13,200 55.4330 493,577,389 2020-10-31
1222 2020-11-12 273,591,452 0 55.4303 493,577,389 2020-10-31
1223 2020-11-11 273,591,452 1,400 55.4303 493,577,389 2020-10-31
1224 2020-11-10 273,590,052 -143,800 55.4300 493,577,389 2020-10-31
1225 2020-11-09 273,733,852 -600 55.4592 493,577,389 2020-10-31
1226 2020-11-06 273,734,452 0 55.4593 493,577,389 2020-10-31
1227 2020-11-05 273,734,452 1,400 55.4593 493,577,389 2020-10-31
1228 2020-11-04 273,733,052 0 55.4590 493,577,389 2020-10-31
1229 2020-11-03 273,733,052 0 55.4590 493,577,389 2020-10-31
1230 2020-11-02 273,733,052 -3,600 55.4590 493,577,389 2020-10-31
1231 2020-10-30 273,736,652 13,600 55.4597 493,577,389 2020-10-20
1232 2020-10-29 273,723,052 -200 55.4570 493,577,389 2020-10-20
1233 2020-10-28 273,723,252 20,800 55.4570 493,577,389 2020-10-20
1234 2020-10-27 273,702,452 0 55.4528 493,577,389 2020-10-20
1235 2020-10-23 273,702,452 0 55.4528 493,577,389 2020-10-20
1236 2020-10-22 273,702,452 -200 55.4528 493,577,389 2020-10-20
1237 2020-10-21 273,702,652 800 55.4528 493,577,389 2020-10-20
1238 2020-10-20 273,701,852 400 55.4527 493,577,389 2020-10-20
1239 2020-10-19 273,701,452 -200 55.3798 494,226,389 2020-10-08
1240 2020-10-16 273,701,652 -800 55.3798 494,226,389 2020-10-08
1241 2020-10-15 273,702,452 0 55.3800 494,226,389 2020-10-08
1242 2020-10-14 273,702,452 7,000 55.3800 494,226,389 2020-10-08
1243 2020-10-12 273,695,452 44,800 55.3786 494,226,389 2020-10-08
1244 2020-10-09 273,650,652 34,600 55.3695 494,226,389 2020-10-08
1245 2020-10-08 273,616,052 -1,200 55.3625 494,226,389 2020-10-08
1246 2020-10-07 273,617,252 -43,400 55.2177 495,524,389 2020-09-30
1247 2020-10-06 273,660,652 -2,800 55.2265 495,524,389 2020-09-30
1248 2020-10-05 273,663,452 -14,000 55.2270 495,524,389 2020-09-30
1249 2020-09-30 273,677,452 -4,200 55.2299 495,524,389 2020-09-30
1250 2020-09-29 273,681,652 -6,600 55.2307 495,524,389 2020-09-22
1251 2020-09-28 273,688,252 5,400 55.2320 495,524,389 2020-09-22
1252 2020-09-25 273,682,852 -5,600 55.2310 495,524,389 2020-09-22
1253 2020-09-24 273,688,452 6,600 55.2321 495,524,389 2020-09-22
1254 2020-09-23 273,681,852 -7,200 55.2308 495,524,389 2020-09-22
1255 2020-09-22 273,689,052 -2,200 55.2322 495,524,389 2020-09-22
1256 2020-09-21 273,691,252 -2,000 55.0768 496,926,989 2020-09-04
1257 2020-09-18 273,693,252 -8,000 55.0772 496,926,989 2020-09-04
1258 2020-09-17 273,701,252 -8,600 55.0788 496,926,989 2020-09-04
1259 2020-09-16 273,709,852 -5,800 55.0805 496,926,989 2020-09-04
1260 2020-09-15 273,715,652 22,600 55.0817 496,926,989 2020-09-04
1261 2020-09-14 273,693,052 -7,000 55.0771 496,926,989 2020-09-04
1262 2020-09-11 273,700,052 11,200 55.0785 496,926,989 2020-09-04
1263 2020-09-10 273,688,852 -8,000 55.0763 496,926,989 2020-09-04
1264 2020-09-09 273,696,852 -4,600 55.0779 496,926,989 2020-09-04
1265 2020-09-08 273,701,452 -52,800 55.0788 496,926,989 2020-09-04
1266 2020-09-07 273,754,252 -27,400 55.0894 496,926,989 2020-09-04
1267 2020-09-04 273,781,652 -13,000 55.0949 496,926,989 2020-09-04
1268 2020-09-03 273,794,652 -17,200 54.9710 498,070,989 2020-08-31
1269 2020-09-02 273,811,852 -10,800 54.9745 498,070,989 2020-08-31
1270 2020-09-01 273,822,652 -2,800 54.9766 498,070,989 2020-08-31
1271 2020-08-31 273,825,452 -15,000 54.9772 498,070,989 2020-08-31
1272 2020-08-28 273,840,452 -2,200 54.9802 498,070,989 2020-07-31
1273 2020-08-27 273,842,652 40,000 54.9806 498,070,989 2020-07-31
1274 2020-08-26 273,802,652 15,400 54.9726 498,070,989 2020-07-31
1275 2020-08-25 273,787,252 -10,200 54.9695 498,070,989 2020-07-31
1276 2020-08-24 273,797,452 9,000 54.9716 498,070,989 2020-07-31
1277 2020-08-21 273,788,452 -3,600 54.9698 498,070,989 2020-07-31
1278 2020-08-20 273,792,052 -17,200 54.9705 498,070,989 2020-07-31
1279 2020-08-19 273,809,252 -9,000 54.9739 498,070,989 2020-07-31
1280 2020-08-18 273,818,252 3,000 54.9757 498,070,989 2020-07-31
1281 2020-08-17 273,815,252 0 54.9751 498,070,989 2020-07-31
1282 2020-08-14 273,815,252 9,600 54.9751 498,070,989 2020-07-31
1283 2020-08-13 273,805,652 -400 54.9732 498,070,989 2020-07-31
1284 2020-08-12 273,806,052 -1,200 54.9733 498,070,989 2020-07-31
1285 2020-08-11 273,807,252 19,000 54.9735 498,070,989 2020-07-31
1286 2020-08-10 273,788,252 16,400 54.9697 498,070,989 2020-07-31
1287 2020-08-07 273,771,852 -1,800 54.9664 498,070,989 2020-07-31
1288 2020-08-06 273,773,652 20,800 54.9668 498,070,989 2020-07-31
1289 2020-08-05 273,752,852 10,400 54.9626 498,070,989 2020-07-31
1290 2020-08-04 273,742,452 -40,000 54.9605 498,070,989 2020-07-31
1291 2020-08-03 273,782,452 11,000 54.9686 498,070,989 2020-07-31
1292 2020-07-31 273,771,452 -31,600 54.9664 498,070,989 2020-07-31
1293 2020-07-30 273,803,052 29,400 54.9727 498,070,989 2020-07-30
1294 2020-07-29 273,773,652 -21,139 54.9201 498,494,389 2020-06-30
1295 2020-07-28 273,794,791 -3,000 54.9243 498,494,389 2020-06-30
1296 2020-07-27 273,797,791 -2,400 54.9249 498,494,389 2020-06-30
1297 2020-07-24 273,800,191 1,200 54.9254 498,494,389 2020-06-30
1298 2020-07-23 273,798,991 6,400 54.9252 498,494,389 2020-06-30
1299 2020-07-22 273,792,591 -360,600 54.9239 498,494,389 2020-06-30
1300 2020-07-21 274,153,191 5,800 54.9962 498,494,389 2020-06-30
1301 2020-07-20 274,147,391 9,979,800 54.9951 498,494,389 2020-06-30
1302 2020-07-17 264,167,591 -5,200 52.9931 498,494,389 2020-06-30
1303 2020-07-16 264,172,791 5,800 52.9941 498,494,389 2020-06-30
1304 2020-07-15 264,166,991 8,200 52.9930 498,494,389 2020-06-30
1305 2020-07-14 264,158,791 -9,000 52.9913 498,494,389 2020-06-30
1306 2020-07-13 264,167,791 39,000 52.9931 498,494,389 2020-06-30
1307 2020-07-10 264,128,791 -19,000 52.9853 498,494,389 2020-06-30
1308 2020-07-09 264,147,791 30,000 52.9891 498,494,389 2020-06-30
1309 2020-07-08 264,117,791 79,400 52.9831 498,494,389 2020-06-30
1310 2020-07-07 264,038,391 423,299 52.9672 498,494,389 2020-06-30
1311 2020-07-06 263,615,092 -8,000 52.8823 498,494,389 2020-06-30
1312 2020-07-03 263,623,092 13,600 52.8839 498,494,389 2020-06-30
1313 2020-07-02 263,609,492 5,800 52.8811 498,494,389 2020-06-30
1314 2020-06-30 263,603,692 2,600 52.8800 498,494,389 2020-06-30
1315 2020-06-29 263,601,092 23,000 52.8795 498,494,389 2020-06-12
1316 2020-06-26 263,578,092 37,800 52.8748 498,494,389 2020-06-12
1317 2020-06-24 263,540,292 22,200 52.8673 498,494,389 2020-06-12
1318 2020-06-23 263,518,092 -42,800 52.8628 498,494,389 2020-06-12
1319 2020-06-22 263,560,892 14,200 52.8714 498,494,389 2020-06-12
1320 2020-06-19 263,546,692 10,800 52.8685 498,494,389 2020-06-12
1321 2020-06-18 263,535,892 33,600 52.8664 498,494,389 2020-06-12
1322 2020-06-17 263,502,292 -65,000 52.8596 498,494,389 2020-06-12
1323 2020-06-16 263,567,292 -6,600 52.8727 498,494,389 2020-06-12
1324 2020-06-15 263,573,892 3,400 52.8740 498,494,389 2020-06-12
1325 2020-06-12 263,570,492 -6,200 52.8733 498,494,389 2020-06-12
1326 2020-06-11 263,576,692 -9,400 52.8346 498,871,589 2020-06-05
1327 2020-06-10 263,586,092 77,000 52.8365 498,871,589 2020-06-05
1328 2020-06-09 263,509,092 -115,200 52.8210 498,871,589 2020-06-05
1329 2020-06-08 263,624,292 -30,800 52.8441 498,871,589 2020-06-05
1330 2020-06-05 263,655,092 32,600 52.8503 498,871,589 2020-06-05
1331 2020-06-04 263,622,492 -24,400 52.8086 499,203,789 2020-05-31
1332 2020-06-03 263,646,892 16,200 52.8135 499,203,789 2020-05-31
1333 2020-06-02 263,630,692 -25,200 52.8102 499,203,789 2020-05-31
1334 2020-06-01 263,655,892 -63,600 52.8153 499,203,789 2020-05-31
1335 2020-05-29 263,719,492 -18,000 52.8280 499,203,789 2020-04-30
1336 2020-05-28 263,737,492 -35,800 52.8316 499,203,789 2020-04-30
1337 2020-05-27 263,773,292 -2,400 52.8388 499,203,789 2020-04-30
1338 2020-05-26 263,775,692 -13,600 52.8393 499,203,789 2020-04-30
1339 2020-05-25 263,789,292 15,600 52.8420 499,203,789 2020-04-30
1340 2020-05-22 263,773,692 -15,600 52.8389 499,203,789 2020-04-30
1341 2020-05-21 263,789,292 -1,200 52.8420 499,203,789 2020-04-30
1342 2020-05-20 263,790,492 35,000 52.8422 499,203,789 2020-04-30
1343 2020-05-19 263,755,492 24,000 52.8352 499,203,789 2020-04-30
1344 2020-05-18 263,731,492 -2,400 52.8304 499,203,789 2020-04-30
1345 2020-05-15 263,733,892 -9,200 52.8309 499,203,789 2020-04-30
1346 2020-05-14 263,743,092 -4,800 52.8328 499,203,789 2020-04-30
1347 2020-05-13 263,747,892 136,400 52.8337 499,203,789 2020-04-30
1348 2020-05-12 263,611,492 46,800 52.8064 499,203,789 2020-04-30
1349 2020-05-11 263,564,692 10,400 52.7970 499,203,789 2020-04-30
1350 2020-05-08 263,554,292 9,600 52.7949 499,203,789 2020-04-30
1351 2020-05-07 263,544,692 -13,600 52.7930 499,203,789 2020-04-30
1352 2020-05-06 263,558,292 40,200 52.7957 499,203,789 2020-04-30
1353 2020-05-05 263,518,092 -1,287,400 52.7877 499,203,789 2020-04-30
1354 2020-05-04 264,805,492 -268,600 53.0456 499,203,789 2020-04-30
1355 2020-04-29 265,074,092 1,200 53.0994 499,203,789 2020-03-31
1356 2020-04-28 265,072,892 12,200 53.0991 499,203,789 2020-03-31
1357 2020-04-27 265,060,692 1,200 53.0967 499,203,789 2020-03-31
1358 2020-04-24 265,059,492 16,400 53.0965 499,203,789 2020-03-31
1359 2020-04-23 265,043,092 35,000 53.0932 499,203,789 2020-03-31
1360 2020-04-22 265,008,092 -12,600 53.0862 499,203,789 2020-03-31
1361 2020-04-21 265,020,692 -81,600 53.0887 499,203,789 2020-03-31
1362 2020-04-20 265,102,292 -71,800 53.1050 499,203,789 2020-03-31
1363 2020-04-17 265,174,092 8,400 53.1194 499,203,789 2020-03-31
1364 2020-04-16 265,165,692 12,400 53.1177 499,203,789 2020-03-31
1365 2020-04-15 265,153,292 -18,000 53.1152 499,203,789 2020-03-31
1366 2020-04-14 265,171,292 11,400 53.1188 499,203,789 2020-03-31
1367 2020-04-09 265,159,892 -22,800 53.1166 499,203,789 2020-03-31
1368 2020-04-08 265,182,692 -123,800 53.1211 499,203,789 2020-03-31
1369 2020-04-07 265,306,492 0 53.1459 499,203,789 2020-03-31
1370 2020-04-06 265,306,492 50,000 53.1459 499,203,789 2020-03-31
1371 2020-04-03 265,256,492 0 53.1359 499,203,789 2020-03-31
1372 2020-04-02 265,256,492 150,000 53.1359 499,203,789 2020-03-31
1373 2020-04-01 265,106,492 -200 53.1059 499,203,789 2020-03-31
1374 2020-03-31 265,106,692 300,000 53.1059 499,203,789 2020-03-31
1375 2020-03-30 264,806,692 0 53.0458 499,203,789 2020-02-29
1376 2020-03-27 264,806,692 184,000 53.0458 499,203,789 2020-02-29
1377 2020-03-26 264,622,692 120,800 53.0090 499,203,789 2020-02-29
1378 2020-03-25 264,501,892 2,604,000 52.9848 499,203,789 2020-02-29
1379 2020-03-24 261,897,892 10,000 52.4631 499,203,789 2020-02-29
1380 2020-03-23 261,887,892 -11,000 52.4611 499,203,789 2020-02-29
1381 2020-03-20 261,898,892 89,000 52.4633 499,203,789 2020-02-29
1382 2020-03-19 261,809,892 -10,400 52.4455 499,203,789 2020-02-29
1383 2020-03-18 261,820,292 -2,200 52.4476 499,203,789 2020-02-29
1384 2020-03-17 261,822,492 -4,600 52.4480 499,203,789 2020-02-29
1385 2020-03-16 261,827,092 -25,400 52.4489 499,203,789 2020-02-29
1386 2020-03-13 261,852,492 9,400 52.4540 499,203,789 2020-02-29
1387 2020-03-12 261,843,092 92,262,143 52.4521 499,203,789 2020-02-29
1388 2020-03-11 169,580,949 142,200 33.9703 499,203,789 2020-02-29
1389 2020-03-10 169,438,749 -18,000 33.9418 499,203,789 2020-02-29
1390 2020-03-09 169,456,749 4,600 33.9454 499,203,789 2020-02-29
1391 2020-03-06 169,452,149 -13,800 33.9445 499,203,789 2020-02-29
1392 2020-03-05 169,465,949 -2,800 33.9472 499,203,789 2020-02-29
1393 2020-03-04 169,468,749 12,200 33.9478 499,203,789 2020-02-29
1394 2020-03-03 169,456,549 20,600 33.9454 499,203,789 2020-02-29
1395 2020-03-02 169,435,949 9,200 33.9412 499,203,789 2020-02-29
1396 2020-02-28 169,426,749 -16,200 33.9394 499,203,789 2020-01-31
1397 2020-02-27 169,442,949 -26,400 33.9426 499,203,789 2020-01-31
1398 2020-02-26 169,469,349 -122,800 33.9479 499,203,789 2020-01-31
1399 2020-02-25 169,592,149 -21,200 33.9725 499,203,789 2020-01-31
1400 2020-02-24 169,613,349 0 33.9768 499,203,789 2020-01-31
1401 2020-02-21 169,613,349 -4,600 33.9768 499,203,789 2020-01-31
1402 2020-02-20 169,617,949 16,400 33.9777 499,203,789 2020-01-31
1403 2020-02-19 169,601,549 -25,800 33.9744 499,203,789 2020-01-31
1404 2020-02-18 169,627,349 -83,400 33.9796 499,203,789 2020-01-31
1405 2020-02-17 169,710,749 -9,600 33.9963 499,203,789 2020-01-31
1406 2020-02-14 169,720,349 -134,800 33.9982 499,203,789 2020-01-31
1407 2020-02-13 169,855,149 -84,800 34.0252 499,203,789 2020-01-31
1408 2020-02-12 169,939,949 -121,600 34.0422 499,203,789 2020-01-31
1409 2020-02-11 170,061,549 -80,200 34.0666 499,203,789 2020-01-31
1410 2020-02-10 170,141,749 -39,800 34.0826 499,203,789 2020-01-31
1411 2020-02-07 170,181,549 -23,400 34.0906 499,203,789 2020-01-31
1412 2020-02-06 170,204,949 -11,600 34.0953 499,203,789 2020-01-31
1413 2020-02-05 170,216,549 22,600 34.0976 499,203,789 2020-01-31
1414 2020-02-04 170,193,949 8,800 34.0931 499,203,789 2020-01-31
1415 2020-02-03 170,185,149 -29,000 34.0913 499,203,789 2020-01-31
1416 2020-01-31 170,214,149 51,400 34.0971 499,203,789 2020-01-31
1417 2020-01-30 170,162,749 193,400 34.0868 499,203,789 2019-12-31
1418 2020-01-29 169,969,349 19,000 34.0481 499,203,789 2019-12-31
1419 2020-01-24 169,950,349 0 34.0443 499,203,789 2019-12-31
1420 2020-01-23 169,950,349 6,200 34.0443 499,203,789 2019-12-31
1421 2020-01-22 169,944,149 0 34.0430 499,203,789 2019-12-31
1422 2020-01-21 169,944,149 13,800 34.0430 499,203,789 2019-12-31
1423 2020-01-20 169,930,349 -5,800 34.0403 499,203,789 2019-12-31
1424 2020-01-17 169,936,149 -23,800 34.0414 499,203,789 2019-12-31
1425 2020-01-16 169,959,949 -18,200 34.0462 499,203,789 2019-12-31
1426 2020-01-15 169,978,149 -35,000 34.0499 499,203,789 2019-12-31
1427 2020-01-14 170,013,149 -14,600 34.0569 499,203,789 2019-12-31
1428 2020-01-13 170,027,749 84,000 34.0598 499,203,789 2019-12-31
1429 2020-01-10 169,943,749 20,400 34.0430 499,203,789 2019-12-31
1430 2020-01-09 169,923,349 -13,200 34.0389 499,203,789 2019-12-31
1431 2020-01-08 169,936,549 -5,200 34.0415 499,203,789 2019-12-31
1432 2020-01-07 169,941,749 -21,800 34.0426 499,203,789 2019-12-31
1433 2020-01-06 169,963,549 4,800 34.0469 499,203,789 2019-12-31
1434 2020-01-03 169,958,749 -33,000 34.0460 499,203,789 2019-12-31
1435 2020-01-02 169,991,749 -18,200 34.0526 499,203,789 2019-12-31
1436 2019-12-31 170,009,949 0 34.0562 499,203,789 2019-12-31
1437 2019-12-30 170,009,949 4,400 34.0562 499,203,789 2019-12-19
1438 2019-12-27 170,005,549 -57,200 34.0553 499,203,789 2019-12-19
1439 2019-12-24 170,062,749 0 34.0668 499,203,789 2019-12-19
1440 2019-12-23 170,062,749 600 34.0668 499,203,789 2019-12-19
1441 2019-12-20 170,062,149 -5,200 34.0667 499,203,789 2019-12-19
1442 2019-12-19 170,067,349 -12,800 34.0677 499,203,789 2019-12-19
1443 2019-12-18 170,080,149 -479,400 34.0568 499,401,189 2019-12-05
1444 2019-12-17 170,559,549 106,800 34.1528 499,401,189 2019-12-05
1445 2019-12-16 170,452,749 -149,800 34.1314 499,401,189 2019-12-05
1446 2019-12-13 170,602,549 -7,600 34.1614 499,401,189 2019-12-05
1447 2019-12-12 170,610,149 600 34.1629 499,401,189 2019-12-05
1448 2019-12-11 170,609,549 133,600 34.1628 499,401,189 2019-12-05
1449 2019-12-10 170,475,949 -14,800 34.1361 499,401,189 2019-12-05
1450 2019-12-09 170,490,749 6,000 34.1390 499,401,189 2019-12-05
1451 2019-12-06 170,484,749 -5,200 34.1378 499,401,189 2019-12-05
1452 2019-12-05 170,489,949 -10,400 34.1389 499,401,189 2019-12-05
1453 2019-12-04 170,500,349 -17,600 34.1161 499,764,389 2019-11-30
1454 2019-12-03 170,517,949 -10,000 34.1197 499,764,389 2019-11-30
1455 2019-12-02 170,527,949 -14,600 34.1217 499,764,389 2019-11-30
1456 2019-11-29 170,542,549 -30,400 34.1246 499,764,389 2019-11-08
1457 2019-11-28 170,572,949 -20,200 34.1307 499,764,389 2019-11-08
1458 2019-11-27 170,593,149 -20,400 34.1347 499,764,389 2019-11-08
1459 2019-11-26 170,613,549 8,800 34.1388 499,764,389 2019-11-08
1460 2019-11-25 170,604,749 -1,400 34.1370 499,764,389 2019-11-08
1461 2019-11-22 170,606,149 314,200 34.1373 499,764,389 2019-11-08
1462 2019-11-21 170,291,949 -39,600 34.0744 499,764,389 2019-11-08
1463 2019-11-20 170,331,549 16,400 34.0824 499,764,389 2019-11-08
1464 2019-11-19 170,315,149 -63,400 34.0791 499,764,389 2019-11-08
1465 2019-11-18 170,378,549 -6,800 34.0918 499,764,389 2019-11-08
1466 2019-11-15 170,385,349 -65,800 34.0931 499,764,389 2019-11-08
1467 2019-11-14 170,451,149 -86,200 34.1063 499,764,389 2019-11-08
1468 2019-11-13 170,537,349 -219,600 34.1235 499,764,389 2019-11-08
1469 2019-11-12 170,756,949 -13,000 34.1675 499,764,389 2019-11-08
1470 2019-11-11 170,769,949 -22,800 34.1701 499,764,389 2019-11-08
1471 2019-11-08 170,792,749 193,000 34.1747 499,764,389 2019-11-08
1472 2019-11-07 170,599,749 -1,600 34.1371 499,749,389 2019-11-01
1473 2019-11-06 170,601,349 22,000 34.1374 499,749,389 2019-11-01
1474 2019-11-05 170,579,349 -12,400 34.1330 499,749,389 2019-11-01
1475 2019-11-04 170,591,749 -14,800 34.1355 499,749,389 2019-11-01
1476 2019-11-01 170,606,549 -9,800 34.1384 499,749,389 2019-11-01
1477 2019-10-31 170,616,349 -1,057,200 34.1417 499,729,389 2019-10-31
1478 2019-10-30 171,673,549 -1,071,600 34.3533 499,729,389 2019-10-25
1479 2019-10-29 172,745,149 -1,130,000 34.5677 499,729,389 2019-10-25
1480 2019-10-28 173,875,149 -2,176,000 34.7939 499,729,389 2019-10-25
1481 2019-10-25 176,051,149 -1,083,600 35.2293 499,729,389 2019-10-25
1482 2019-10-24 177,134,749 50,701,770 35.4470 499,717,389 2019-10-18
1483 2019-10-23 126,432,979 -14,200 25.3009 499,717,389 2019-10-18
1484 2019-10-22 126,447,179 -73,200 25.3037 499,717,389 2019-10-18
1485 2019-10-21 126,520,379 -4,200 25.3184 499,717,389 2019-10-18
1486 2019-10-18 126,524,579 -25,600 25.3192 499,717,389 2019-10-18
1487 2019-10-17 126,550,179 111,600 25.3249 499,707,389 2019-10-11
1488 2019-10-16 126,438,579 -4,000 25.3025 499,707,389 2019-10-11
1489 2019-10-15 126,442,579 4,700 25.3033 499,707,389 2019-10-11
1490 2019-10-14 126,437,879 -17,200 25.3024 499,707,389 2019-10-11
1491 2019-10-11 126,455,079 -16,600 25.3058 499,707,389 2019-10-11
1492 2019-10-10 126,471,679 -161,400 25.3097 499,697,389 2019-09-30
1493 2019-10-09 126,633,079 7,600 25.3420 499,697,389 2019-09-30
1494 2019-10-08 126,625,479 -20,000 25.3404 499,697,389 2019-09-30
1495 2019-10-04 126,645,479 400 25.3444 499,697,389 2019-09-30
1496 2019-10-03 126,645,079 -10,600 25.3444 499,697,389 2019-09-30
1497 2019-10-02 126,655,679 -600 25.3465 499,697,389 2019-09-30
1498 2019-09-30 126,656,279 -11,000 25.3466 499,697,389 2019-09-30
1499 2019-09-27 126,667,279 5,900 25.3488 499,697,389 2019-09-27
1500 2019-09-26 126,661,379 9,600 25.3491 499,667,389 2019-09-20
1501 2019-09-25 126,651,779 -1,200 25.3472 499,667,389 2019-09-20
1502 2019-09-24 126,652,979 -2,000 25.3475 499,667,389 2019-09-20
1503 2019-09-23 126,654,979 18,400 25.3479 499,667,389 2019-09-20
1504 2019-09-20 126,636,579 4,200 25.3442 499,667,389 2019-09-20
1505 2019-09-19 126,632,379 10,000 25.3479 499,577,389 2019-09-06
1506 2019-09-18 126,622,379 -9,800 25.3459 499,577,389 2019-09-06
1507 2019-09-17 126,632,179 -9,000 25.3479 499,577,389 2019-09-06
1508 2019-09-16 126,641,179 6,600 25.3497 499,577,389 2019-09-06
1509 2019-09-13 126,634,579 11,800 25.3483 499,577,389 2019-09-06
1510 2019-09-12 126,622,779 36,400 25.3460 499,577,389 2019-09-06
1511 2019-09-11 126,586,379 131,600 25.3387 499,577,389 2019-09-06
1512 2019-09-10 126,454,779 -17,200 25.3124 499,577,389 2019-09-06
1513 2019-09-09 126,471,979 44,400 25.3158 499,577,389 2019-09-06
1514 2019-09-06 126,427,579 7,000 25.3069 499,577,389 2019-09-06
1515 2019-09-05 126,420,579 -51,000 25.3101 499,487,389 2019-08-31
1516 2019-09-04 126,471,579 -4,400 25.3203 499,487,389 2019-08-31
1517 2019-09-03 126,475,979 -4,800 25.3212 499,487,389 2019-08-31
1518 2019-09-02 126,480,779 2,200 25.3221 499,487,389 2019-08-31
1519 2019-08-30 126,478,579 -25,600 25.3217 499,487,389 2019-07-31
1520 2019-08-29 126,504,179 11,800 25.3268 499,487,389 2019-07-31
1521 2019-08-28 126,492,379 7,600 25.3244 499,487,389 2019-07-31
1522 2019-08-27 126,484,779 -44,000 25.3229 499,487,389 2019-07-31
1523 2019-08-26 126,528,779 -87,200 25.3317 499,487,389 2019-07-31
1524 2019-08-23 126,615,979 -2,400 25.3492 499,487,389 2019-07-31
1525 2019-08-22 126,618,379 600 25.3497 499,487,389 2019-07-31
1526 2019-08-21 126,617,779 -83,600 25.3495 499,487,389 2019-07-31
1527 2019-08-20 126,701,379 -13,200 25.3663 499,487,389 2019-07-31
1528 2019-08-19 126,714,579 -15,400 25.3689 499,487,389 2019-07-31
1529 2019-08-16 126,729,979 -12,800 25.3720 499,487,389 2019-07-31
1530 2019-08-15 126,742,779 -25,600 25.3746 499,487,389 2019-07-31
1531 2019-08-14 126,768,379 -2,200 25.3797 499,487,389 2019-07-31
1532 2019-08-13 126,770,579 8,400 25.3801 499,487,389 2019-07-31
1533 2019-08-12 126,762,179 2,200 25.3785 499,487,389 2019-07-31
1534 2019-08-09 126,759,979 -39,400 25.3780 499,487,389 2019-07-31
1535 2019-08-08 126,799,379 -4,800 25.3859 499,487,389 2019-07-31
1536 2019-08-07 126,804,179 -2,600 25.3869 499,487,389 2019-07-31
1537 2019-08-06 126,806,779 -11,200 25.3874 499,487,389 2019-07-31
1538 2019-08-05 126,817,979 -6,600 25.3896 499,487,389 2019-07-31
1539 2019-08-02 126,824,579 -20,800 25.3909 499,487,389 2019-07-31
1540 2019-08-01 126,845,379 -27,000 25.3951 499,487,389 2019-07-31
1541 2019-07-31 126,872,379 -17,200 25.4005 499,487,389 2019-07-31
1542 2019-07-30 126,889,579 -43,800 25.4040 499,487,389 2019-06-30
1543 2019-07-29 126,933,379 5,600 25.4127 499,487,389 2019-06-30
1544 2019-07-26 126,927,779 -46,800 25.4116 499,487,389 2019-06-30
1545 2019-07-25 126,974,579 -30,800 25.4210 499,487,389 2019-06-30
1546 2019-07-24 127,005,379 -3,000 25.4271 499,487,389 2019-06-30
1547 2019-07-23 127,008,379 -39,800 25.4277 499,487,389 2019-06-30
1548 2019-07-22 127,048,179 6,753,768 25.4357 499,487,389 2019-06-30
1549 2019-07-19 120,294,411 -181,200 24.0836 499,487,389 2019-06-30
1550 2019-07-18 120,475,611 -30,000 24.1199 499,487,389 2019-06-30
1551 2019-07-17 120,505,611 -158,400 24.1259 499,487,389 2019-06-30
1552 2019-07-16 120,664,011 221,840 24.1576 499,487,389 2019-06-30
1553 2019-07-15 120,442,171 -84,000 24.1132 499,487,389 2019-06-30
1554 2019-07-12 120,526,171 -47,000 24.1300 499,487,389 2019-06-30
1555 2019-07-11 120,573,171 -45,600 24.1394 499,487,389 2019-06-30
1556 2019-07-10 120,618,771 -180,400 24.1485 499,487,389 2019-06-30
1557 2019-07-09 120,799,171 -4,800 24.1846 499,487,389 2019-06-30
1558 2019-07-08 120,803,971 -58,800 24.1856 499,487,389 2019-06-30
1559 2019-07-05 120,862,771 -68,600 24.1974 499,487,389 2019-06-30
1560 2019-07-04 120,931,371 -68,400 24.2111 499,487,389 2019-06-30
1561 2019-07-03 120,999,771 -13,600 24.2248 499,487,389 2019-06-30
1562 2019-07-02 121,013,371 -60,800 24.2275 499,487,389 2019-06-30
1563 2019-06-28 121,074,171 -47,800 24.2397 499,487,389 2019-05-31
1564 2019-06-27 121,121,971 -6,000 24.2493 499,487,389 2019-05-31
1565 2019-06-26 121,127,971 3,800 24.2505 499,487,389 2019-05-31
1566 2019-06-25 121,124,171 14,200 24.2497 499,487,389 2019-05-31
1567 2019-06-24 121,109,971 400 24.2469 499,487,389 2019-05-31
1568 2019-06-21 121,109,571 -3,200 24.2468 499,487,389 2019-05-31
1569 2019-06-20 121,112,771 -68,800 24.2474 499,487,389 2019-05-31
1570 2019-06-19 121,181,571 -312,800 24.2612 499,487,389 2019-05-31
1571 2019-06-18 121,494,371 -26,200 24.3238 499,487,389 2019-05-31
1572 2019-06-17 121,520,571 3,000 24.3291 499,487,389 2019-05-31
1573 2019-06-14 121,517,571 17,200 24.3285 499,487,389 2019-05-31
1574 2019-06-13 121,500,371 9,200 24.3250 499,487,389 2019-05-31
1575 2019-06-12 121,491,171 -13,600 24.3232 499,487,389 2019-05-31
1576 2019-06-11 121,504,771 -6,600 24.3259 499,487,389 2019-05-31
1577 2019-06-10 121,511,371 3,800 24.3272 499,487,389 2019-05-31
1578 2019-06-06 121,507,571 4,600 24.3265 499,487,389 2019-05-31
1579 2019-06-05 121,502,971 0 24.3255 499,487,389 2019-05-31
1580 2019-06-04 121,502,971 132,600 24.3255 499,487,389 2019-05-31
1581 2019-06-03 121,370,371 1,000 24.2990 499,487,389 2019-05-31
1582 2019-05-31 121,369,371 -31,200 24.2988 499,487,389 2019-05-31
1583 2019-05-30 121,400,571 4,800 24.3050 499,487,389 2019-04-30
1584 2019-05-29 121,395,771 34,800 24.3041 499,487,389 2019-04-30
1585 2019-05-28 121,360,971 8,000 24.2971 499,487,389 2019-04-30
1586 2019-05-27 121,352,971 -50,000 24.2955 499,487,389 2019-04-30
1587 2019-05-24 121,402,971 -116,600 24.3055 499,487,389 2019-04-30
1588 2019-05-23 121,519,571 25,600 24.3289 499,487,389 2019-04-30
1589 2019-05-22 121,493,971 -20,000 24.3237 499,487,389 2019-04-30
1590 2019-05-21 121,513,971 -130,600 24.3277 499,487,389 2019-04-30
1591 2019-05-20 121,644,571 -301,000 24.3539 499,487,389 2019-04-30
1592 2019-05-17 121,945,571 -17,400 24.4141 499,487,389 2019-04-30
1593 2019-05-16 121,962,971 -92,400 24.4176 499,487,389 2019-04-30
1594 2019-05-15 122,055,371 -69,000 24.4361 499,487,389 2019-04-30
1595 2019-05-14 122,124,371 -113,600 24.4499 499,487,389 2019-04-30
1596 2019-05-10 122,237,971 -15,400 24.4727 499,487,389 2019-04-30
1597 2019-05-09 122,253,371 -45,400 24.4758 499,487,389 2019-04-30
1598 2019-05-08 122,298,771 -55,200 24.4849 499,487,389 2019-04-30
1599 2019-05-07 122,353,971 -33,000 24.4959 499,487,389 2019-04-30
1600 2019-05-06 122,386,971 -107,400 24.5025 499,487,389 2019-04-30
1601 2019-05-03 122,494,371 -31,400 24.5240 499,487,389 2019-04-30
1602 2019-05-02 122,525,771 -66,200 24.5303 499,487,389 2019-04-30
1603 2019-04-30 122,591,971 -151,400 24.5436 499,487,389 2019-04-30
1604 2019-04-29 122,743,371 -131,400 24.5739 499,487,389 2019-03-31
1605 2019-04-26 122,874,771 -138,000 24.6002 499,487,389 2019-03-31
1606 2019-04-25 123,012,771 -103,200 24.6278 499,487,389 2019-03-31
1607 2019-04-24 123,115,971 -201,888 24.6485 499,487,389 2019-03-31
1608 2019-04-23 123,317,859 -139,800 24.6889 499,487,389 2019-03-31
1609 2019-04-18 123,457,659 -111,600 24.7169 499,487,389 2019-03-31
1610 2019-04-17 123,569,259 -114,200 24.7392 499,487,389 2019-03-31
1611 2019-04-16 123,683,459 -82,400 24.7621 499,487,389 2019-03-31
1612 2019-04-15 123,765,859 -67,400 24.7786 499,487,389 2019-03-31
1613 2019-04-12 123,833,259 -38,000 24.7921 499,487,389 2019-03-31
1614 2019-04-11 123,871,259 -78,000 24.7997 499,487,389 2019-03-31
1615 2019-04-10 123,949,259 -58,800 24.8153 499,487,389 2019-03-31
1616 2019-04-09 124,008,059 -46,400 24.8271 499,487,389 2019-03-31
1617 2019-04-08 124,054,459 -115,200 24.8364 499,487,389 2019-03-31
1618 2019-04-04 124,169,659 -56,000 24.8594 499,487,389 2019-03-31
1619 2019-04-03 124,225,659 -46,200 24.8706 499,487,389 2019-03-31
1620 2019-04-02 124,271,859 -960,400 24.8799 499,487,389 2019-03-31
1621 2019-04-01 125,232,259 -248,200 25.0722 499,487,389 2019-03-31
1622 2019-03-29 125,480,459 -532,000 25.1218 499,487,389 2019-02-28
1623 2019-03-28 126,012,459 -25,800 25.2284 499,487,389 2019-02-28
1624 2019-03-27 126,038,259 -2,200 25.2335 499,487,389 2019-02-28
1625 2019-03-26 126,040,459 -15,800 25.2340 499,487,389 2019-02-28
1626 2019-03-25 126,056,259 -27,600 25.2371 499,487,389 2019-02-28
1627 2019-03-22 126,083,859 -72,200 25.2427 499,487,389 2019-02-28
1628 2019-03-21 126,156,059 -64,600 25.2571 499,487,389 2019-02-28
1629 2019-03-20 126,220,659 -40,600 25.2700 499,487,389 2019-02-28
1630 2019-03-19 126,261,259 84,648,754 25.2782 499,487,389 2019-02-28
1631 2019-03-18 41,612,505 -127,200 8.3310 499,487,389 2019-02-28
1632 2019-03-15 41,739,705 18,800 8.3565 499,487,389 2019-02-28
1633 2019-03-14 41,720,905 8,200 8.3527 499,487,389 2019-02-28
1634 2019-03-13 41,712,705 257,248 8.3511 499,487,389 2019-02-28
1635 2019-03-12 41,455,457 -13,000 8.2996 499,487,389 2019-02-28
1636 2019-03-11 41,468,457 -42,200 8.3022 499,487,389 2019-02-28
1637 2019-03-08 41,510,657 -1,600 8.3107 499,487,389 2019-02-28
1638 2019-03-07 41,512,257 5,600 8.3110 499,487,389 2019-02-28
1639 2019-03-06 41,506,657 -23,800 8.3099 499,487,389 2019-02-28
1640 2019-03-05 41,530,457 10,400 8.3146 499,487,389 2019-02-28
1641 2019-03-04 41,520,057 -18,400 8.3125 499,487,389 2019-02-28
1642 2019-03-01 41,538,457 -18,800 8.3162 499,487,389 2019-02-28
1643 2019-02-28 41,557,257 -18,400 8.3200 499,487,389 2019-02-28
1644 2019-02-27 41,575,657 3,000 8.3237 499,487,389 2019-01-31
1645 2019-02-26 41,572,657 9,800 8.3231 499,487,389 2019-01-31
1646 2019-02-25 41,562,857 12,600 8.3211 499,487,389 2019-01-31
1647 2019-02-22 41,550,257 3,400 8.3186 499,487,389 2019-01-31
1648 2019-02-21 41,546,857 -800 8.3179 499,487,389 2019-01-31
1649 2019-02-20 41,547,657 26,000 8.3181 499,487,389 2019-01-31
1650 2019-02-19 41,521,657 -36,200 8.3129 499,487,389 2019-01-31
1651 2019-02-18 41,557,857 17,400 8.3201 499,487,389 2019-01-31
1652 2019-02-15 41,540,457 32,200 8.3166 499,487,389 2019-01-31
1653 2019-02-14 41,508,257 -9,000 8.3102 499,487,389 2019-01-31
1654 2019-02-13 41,517,257 8,400 8.3120 499,487,389 2019-01-31
1655 2019-02-12 41,508,857 18,200 8.3103 499,487,389 2019-01-31
1656 2019-02-11 41,490,657 10,400 8.3066 499,487,389 2019-01-31
1657 2019-02-08 41,480,257 3,895,400 8.3046 499,487,389 2019-01-31
1658 2019-02-04 37,584,857 0 7.5247 499,487,389 2019-01-31
1659 2019-02-01 37,584,857 -82,200 7.5247 499,487,389 2019-01-31
1660 2019-01-31 37,667,057 -81,200 7.5411 499,487,389 2019-01-31
1661 2019-01-30 37,748,257 200 7.5574 499,487,389 2018-12-31
1662 2019-01-29 37,748,057 -38,400 7.5574 499,487,389 2018-12-31
1663 2019-01-28 37,786,457 -9,200 7.5650 499,487,389 2018-12-31
1664 2019-01-25 37,795,657 420,040 7.5669 499,487,389 2018-12-31
1665 2019-01-24 37,375,617 -60,200 7.4828 499,487,389 2018-12-31
1666 2019-01-23 37,435,817 -61,600 7.4948 499,487,389 2018-12-31
1667 2019-01-22 37,497,417 -60,000 7.5072 499,487,389 2018-12-31
1668 2019-01-21 37,557,417 -37,200 7.5192 499,487,389 2018-12-31
1669 2019-01-18 37,594,617 -5,800 7.5266 499,487,389 2018-12-31
1670 2019-01-17 37,600,417 -407,400 7.5278 499,487,389 2018-12-31
1671 2019-01-16 38,007,817 -17,400 7.6094 499,487,389 2018-12-31
1672 2019-01-15 38,025,217 -66,000 7.6128 499,487,389 2018-12-31
1673 2019-01-14 38,091,217 -62,600 7.6261 499,487,389 2018-12-31
1674 2019-01-11 38,153,817 -39,600 7.6386 499,487,389 2018-12-31
1675 2019-01-10 38,193,417 -62,800 7.6465 499,487,389 2018-12-31
1676 2019-01-09 38,256,217 -51,400 7.6591 499,487,389 2018-12-31
1677 2019-01-08 38,307,617 -5,000 7.6694 499,487,389 2018-12-31
1678 2019-01-07 38,312,617 -5,600 7.6704 499,487,389 2018-12-31
1679 2019-01-04 38,318,217 9,800 7.6715 499,487,389 2018-12-31
1680 2019-01-03 38,308,417 42,600 7.6695 499,487,389 2018-12-31
1681 2019-01-02 38,265,817 -119,200 7.6610 499,487,389 2018-12-31
1682 2018-12-31 38,385,017 0 7.6849 499,487,389 2018-12-31
1683 2018-12-28 38,385,017 0 7.6849 499,487,389 2018-11-30
1684 2018-12-27 38,385,017 -89,200 7.6849 499,487,389 2018-11-30
1685 2018-12-24 38,474,217 0 7.7027 499,487,389 2018-11-30
1686 2018-12-21 38,474,217 -11,800 7.7027 499,487,389 2018-11-30
1687 2018-12-20 38,486,017 -53,400 7.7051 499,487,389 2018-11-30
1688 2018-12-19 38,539,417 -48,200 7.7158 499,487,389 2018-11-30
1689 2018-12-18 38,587,617 -54,600 7.7254 499,487,389 2018-11-30
1690 2018-12-17 38,642,217 -24,800 7.7364 499,487,389 2018-11-30
1691 2018-12-14 38,667,017 -26,600 7.7413 499,487,389 2018-11-30
1692 2018-12-13 38,693,617 -23,800 7.7467 499,487,389 2018-11-30
1693 2018-12-12 38,717,417 -26,800 7.7514 499,487,389 2018-11-30
1694 2018-12-11 38,744,217 -43,200 7.7568 499,487,389 2018-11-30
1695 2018-12-10 38,787,417 -3,400 7.7654 499,487,389 2018-11-30
1696 2018-12-07 38,790,817 -21,800 7.7661 499,487,389 2018-11-30
1697 2018-12-06 38,812,617 -8,600 7.7705 499,487,389 2018-11-30
1698 2018-12-05 38,821,217 12,200 7.7722 499,487,389 2018-11-30
1699 2018-12-04 38,809,017 -4,400 7.7698 499,487,389 2018-11-30
1700 2018-12-03 38,813,417 -11,600 7.7707 499,487,389 2018-11-30
1701 2018-11-30 38,825,017 -25,200 7.7730 499,487,389 2018-11-30
1702 2018-11-29 38,850,217 24,600 7.7780 499,487,389 2018-10-31
1703 2018-11-28 38,825,617 -12,800 7.7731 499,487,389 2018-10-31
1704 2018-11-27 38,838,417 7,200 7.7757 499,487,389 2018-10-31
1705 2018-11-26 38,831,217 -5,200 7.7742 499,487,389 2018-10-31
1706 2018-11-23 38,836,417 -4,800 7.7753 499,487,389 2018-10-31
1707 2018-11-22 38,841,217 4,000 7.7762 499,487,389 2018-10-31
1708 2018-11-21 38,837,217 20,200 7.7754 499,487,389 2018-10-31
1709 2018-11-20 38,817,017 7,200 7.7714 499,487,389 2018-10-31
1710 2018-11-19 38,809,817 -4,800 7.7699 499,487,389 2018-10-31
1711 2018-11-16 38,814,617 -400 7.7709 499,487,389 2018-10-31
1712 2018-11-15 38,815,017 3,600 7.7710 499,487,389 2018-10-31
1713 2018-11-14 38,811,417 2,000 7.7702 499,487,389 2018-10-31
1714 2018-11-13 38,809,417 -9,000 7.7698 499,487,389 2018-10-31
1715 2018-11-12 38,818,417 -1,200 7.7717 499,487,389 2018-10-31
1716 2018-11-09 38,819,617 -8,600 7.7719 499,487,389 2018-10-31
1717 2018-11-08 38,828,217 -7,065,000 7.7736 499,487,389 2018-10-31
1718 2018-11-07 45,893,217 -21,600 9.1881 499,487,389 2018-10-31
1719 2018-11-06 45,914,817 -299,400 9.1924 499,487,389 2018-10-31
1720 2018-11-05 46,214,217 -32,400 9.2523 499,487,389 2018-10-31
1721 2018-11-02 46,246,617 -24,000 9.2588 499,487,389 2018-10-31
1722 2018-11-01 46,270,617 -56,000 9.2636 499,487,389 2018-10-31
1723 2018-10-31 46,326,617 -26,000 9.2748 499,487,389 2018-10-31
1724 2018-10-30 46,352,617 -86,200 9.2800 499,487,389 2018-10-19
1725 2018-10-29 46,438,817 -6,600 9.2973 499,487,389 2018-10-19
1726 2018-10-26 46,445,417 -7,600 9.2986 499,487,389 2018-10-19
1727 2018-10-25 46,453,017 -29,800 9.3001 499,487,389 2018-10-19
1728 2018-10-24 46,482,817 -3,800 9.3061 499,487,389 2018-10-19
1729 2018-10-23 46,486,617 -73,400 9.3069 499,487,389 2018-10-19
1730 2018-10-22 46,560,017 -9,800 9.3216 499,487,389 2018-10-19
1731 2018-10-19 46,569,817 -16,400 9.3235 499,487,389 2018-10-19
1732 2018-10-18 46,586,217 -23,200 9.3216 499,765,389 2018-10-16
1733 2018-10-16 46,609,417 -56,200 9.3263 499,765,389 2018-10-16
1734 2018-10-15 46,665,617 -44,800 9.3333 499,989,189 2018-10-09
1735 2018-10-12 46,710,417 -26,600 9.3423 499,989,189 2018-10-09
1736 2018-10-11 46,737,017 -78,200 9.3476 499,989,189 2018-10-09
1737 2018-10-10 46,815,217 -12,000 9.3632 499,989,189 2018-10-09
1738 2018-10-09 46,827,217 -2,800 9.3656 499,989,189 2018-10-09
1739 2018-10-08 46,830,017 -38,200 9.3687 499,855,869 2018-10-05
1740 2018-10-05 46,868,217 -26,600 9.3763 499,855,869 2018-10-05
1741 2018-10-04 46,894,817 -66,600 9.3760 500,156,669 2018-09-30
1742 2018-10-03 46,961,417 -6,400 9.3893 500,156,669 2018-09-30
1743 2018-10-02 46,967,817 -43,400 9.3906 500,156,669 2018-09-30
1744 2018-09-28 47,011,217 -36,000 9.3993 500,156,669 2018-09-24
1745 2018-09-27 47,047,217 933,000 9.4065 500,156,669 2018-09-24
1746 2018-09-26 46,114,217 -1,009,200 9.2200 500,156,669 2018-09-24
1747 2018-09-24 47,123,417 -16,600 9.4217 500,156,669 2018-09-24
1748 2018-09-21 47,140,017 -71,800 9.4070 501,113,869 2018-08-31
1749 2018-09-20 47,211,817 -3,200 9.4214 501,113,869 2018-08-31
1750 2018-09-19 47,215,017 -80,000 9.4220 501,113,869 2018-08-31
1751 2018-09-18 47,295,017 -63,400 9.4380 501,113,869 2018-08-31
1752 2018-09-17 47,358,417 -8,600 9.4506 501,113,869 2018-08-31
1753 2018-09-14 47,367,017 -14,200 9.4523 501,113,869 2018-08-31
1754 2018-09-13 47,381,217 -395,500 9.4552 501,113,869 2018-08-31
1755 2018-09-12 47,776,717 -15,600 9.5341 501,113,869 2018-08-31
1756 2018-09-11 47,792,317 1,305,400 9.5372 501,113,869 2018-08-31
1757 2018-09-10 46,486,917 -35,800 9.2767 501,113,869 2018-08-31
1758 2018-09-07 46,522,717 -68,600 9.2839 501,113,869 2018-08-31
1759 2018-09-06 46,591,317 -3,600 9.2976 501,113,869 2018-08-31
1760 2018-09-05 46,594,917 -29,400 9.2983 501,113,869 2018-08-31
1761 2018-09-04 46,624,317 2,957,000 9.3041 501,113,869 2018-08-31
1762 2018-09-03 43,667,317 -2,977,000 8.7141 501,113,869 2018-08-31
1763 2018-08-31 46,644,317 2,931,000 9.3081 501,113,869 2018-08-31
1764 2018-08-30 43,713,317 -2,997,800 8.7232 501,113,869 2018-07-31
1765 2018-08-29 46,711,117 -52,000 9.3215 501,113,869 2018-07-31
1766 2018-08-28 46,763,117 -4,000 9.3318 501,113,869 2018-07-31
1767 2018-08-27 46,767,117 -16,800 9.3326 501,113,869 2018-07-31
1768 2018-08-24 46,783,917 -102,200 9.3360 501,113,869 2018-07-31
1769 2018-08-23 46,886,117 -53,200 9.3564 501,113,869 2018-07-31
1770 2018-08-22 46,939,317 5,200 9.3670 501,113,869 2018-07-31
1771 2018-08-21 46,934,117 -19,800 9.3660 501,113,869 2018-07-31
1772 2018-08-20 46,953,917 -52,800 9.3699 501,113,869 2018-07-31
1773 2018-08-17 47,006,717 2,784,689 9.3804 501,113,869 2018-07-31
1774 2018-08-16 44,222,028 -5,440,978 8.8247 501,113,869 2018-07-31
1775 2018-08-15 49,663,006 -4,600 9.9105 501,113,869 2018-07-31
1776 2018-08-14 49,667,606 -6,000 9.9114 501,113,869 2018-07-31
1777 2018-08-13 49,673,606 -4,477,296 9.9126 501,113,869 2018-07-31
1778 2018-08-10 54,150,902 315,000 10.8061 501,113,869 2018-07-31
1779 2018-08-09 53,835,902 270,000 10.7432 501,113,869 2018-07-31
1780 2018-08-08 53,565,902 2,613,800 10.6894 501,113,869 2018-07-31
1781 2018-08-07 50,952,102 32,800 10.1678 501,113,869 2018-07-31
1782 2018-08-06 50,919,302 16,400 10.1612 501,113,869 2018-07-31
1783 2018-08-03 50,902,902 -61,200 10.1580 501,113,869 2018-07-31
1784 2018-08-02 50,964,102 -27,400 10.1702 501,113,869 2018-07-31
1785 2018-08-01 50,991,502 2,727,289 10.1756 501,113,869 2018-07-31
1786 2018-07-31 48,264,213 -4,000 9.6314 501,113,869 2018-07-31
1787 2018-07-30 48,268,213 87,200 9.6322 501,113,869 2018-07-19
1788 2018-07-27 48,181,013 -7,200 9.6148 501,113,869 2018-07-19
1789 2018-07-26 48,188,213 -30,400 9.6162 501,113,869 2018-07-19
1790 2018-07-25 48,218,613 -9,800 9.6223 501,113,869 2018-07-19
1791 2018-07-24 48,228,413 41,600 9.6242 501,113,869 2018-07-19
1792 2018-07-23 48,186,813 -10,064,600 9.6159 501,113,869 2018-07-19
1793 2018-07-20 58,251,413 14,277,496 11.6244 501,113,869 2018-07-19
1794 2018-07-19 43,973,917 -6,267,200 8.7752 501,113,869 2018-07-19
1795 2018-07-18 50,241,117 428,400 10.1027 497,303,869 2018-06-30
1796 2018-07-17 49,812,717 44,400 10.0166 497,303,869 2018-06-30
1797 2018-07-16 49,768,317 184,000 10.0076 497,303,869 2018-06-30
1798 2018-07-13 49,584,317 108,400 9.9706 497,303,869 2018-06-30
1799 2018-07-12 49,475,917 240,600 9.9488 497,303,869 2018-06-30
1800 2018-07-11 49,235,317 888,800 9.9004 497,303,869 2018-06-30
1801 2018-07-10 48,346,517 134,000 9.7217 497,303,869 2018-06-30
1802 2018-07-09 48,212,517 120,000 9.6948 497,303,869 2018-06-30
1803 2018-07-06 48,092,517 27,400 9.6707 497,303,869 2018-06-30
1804 2018-07-05 48,065,117 311,700 9.6651 497,303,869 2018-06-30
1805 2018-07-04 47,753,417 6,143,217 9.6025 497,303,869 2018-06-30
1806 2018-07-03 41,610,200 -126,000 8.3672 497,303,869 2018-06-30
1807 2018-06-29 41,736,200 700,600 8.3925 497,303,869 2018-06-21
1808 2018-06-28 41,035,600 218,600 8.2516 497,303,869 2018-06-21
1809 2018-06-27 40,817,000 228,600 8.2077 497,303,869 2018-06-21
1810 2018-06-26 40,588,400 7,000 8.1617 497,303,869 2018-06-21
1811 2018-06-25 40,581,400 4,616,906 8.1603 497,303,869 2018-06-21
1812 2018-06-22 35,964,494 0 7.2319 497,303,869 2018-06-21
1813 2018-06-21 35,964,494 7.2319 497,303,869 2018-06-21

Copyright & disclaimer, Privacy policy

Back to top