Stream Ideas Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08401 | 2018-03-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-11-03 | 47,588,400 | 58,000 | 7.0223 | 677,675,506 | 2025-09-30 |
| 2 | 2025-10-31 | 47,530,400 | -216,000 | 7.0137 | 677,675,506 | 2025-09-30 |
| 3 | 2025-10-30 | 47,746,400 | -388,000 | 7.0456 | 677,675,506 | 2025-09-30 |
| 4 | 2025-10-28 | 48,134,400 | -94,000 | 7.1029 | 677,675,506 | 2025-09-30 |
| 5 | 2025-10-27 | 48,228,400 | -500,000 | 7.1167 | 677,675,506 | 2025-09-30 |
| 6 | 2025-10-24 | 48,728,400 | 0 | 7.1905 | 677,675,506 | 2025-09-30 |
| 7 | 2025-10-23 | 48,728,400 | -136,000 | 7.1905 | 677,675,506 | 2025-09-30 |
| 8 | 2025-10-22 | 48,864,400 | 210,000 | 7.2106 | 677,675,506 | 2025-09-30 |
| 9 | 2025-10-21 | 48,654,400 | 188,000 | 7.1796 | 677,675,506 | 2025-09-30 |
| 10 | 2025-10-20 | 48,466,400 | -94,000 | 7.1519 | 677,675,506 | 2025-09-30 |
| 11 | 2025-10-17 | 48,560,400 | 1,174,000 | 7.1657 | 677,675,506 | 2025-09-30 |
| 12 | 2025-10-16 | 47,386,400 | -94,000 | 6.9925 | 677,675,506 | 2025-09-30 |
| 13 | 2025-10-15 | 47,480,400 | -14,000 | 7.0064 | 677,675,506 | 2025-09-30 |
| 14 | 2025-10-14 | 47,494,400 | -292,000 | 7.0084 | 677,675,506 | 2025-09-30 |
| 15 | 2025-10-13 | 47,786,400 | -1,900,000 | 7.0515 | 677,675,506 | 2025-09-30 |
| 16 | 2025-10-10 | 49,686,400 | -424,000 | 7.3319 | 677,675,506 | 2025-09-30 |
| 17 | 2025-10-09 | 50,110,400 | -262,000 | 7.3945 | 677,675,506 | 2025-09-30 |
| 18 | 2025-10-08 | 50,372,400 | 44,000 | 7.4331 | 677,675,506 | 2025-09-30 |
| 19 | 2025-10-06 | 50,328,400 | -178,000 | 7.4266 | 677,675,506 | 2025-09-30 |
| 20 | 2025-10-03 | 50,506,400 | -682,000 | 7.4529 | 677,675,506 | 2025-09-30 |
| 21 | 2025-10-02 | 51,188,400 | -326,000 | 7.5535 | 677,675,506 | 2025-09-30 |
| 22 | 2025-09-30 | 51,514,400 | -300,000 | 7.6016 | 677,675,506 | 2025-09-30 |
| 23 | 2025-09-29 | 51,814,400 | -108,000 | 7.6459 | 677,675,506 | 2025-08-31 |
| 24 | 2025-09-26 | 51,922,400 | -114,000 | 7.6618 | 677,675,506 | 2025-08-31 |
| 25 | 2025-09-25 | 52,036,400 | 226,000 | 7.6787 | 677,675,506 | 2025-08-31 |
| 26 | 2025-09-24 | 51,810,400 | -1,438,000 | 7.6453 | 677,675,506 | 2025-08-31 |
| 27 | 2025-09-23 | 53,248,400 | -330,000 | 7.8575 | 677,675,506 | 2025-08-31 |
| 28 | 2025-09-22 | 53,578,400 | -6,000 | 7.9062 | 677,675,506 | 2025-08-31 |
| 29 | 2025-09-19 | 53,584,400 | -352,000 | 7.9071 | 677,675,506 | 2025-08-31 |
| 30 | 2025-09-18 | 53,936,400 | -210,000 | 7.9590 | 677,675,506 | 2025-08-31 |
| 31 | 2025-09-17 | 54,146,400 | -262,000 | 7.9900 | 677,675,506 | 2025-08-31 |
| 32 | 2025-09-16 | 54,408,400 | -32,000 | 8.0287 | 677,675,506 | 2025-08-31 |
| 33 | 2025-09-15 | 54,440,400 | -88,000 | 8.0334 | 677,675,506 | 2025-08-31 |
| 34 | 2025-09-12 | 54,528,400 | 4,000 | 8.0464 | 677,675,506 | 2025-08-31 |
| 35 | 2025-09-11 | 54,524,400 | 12,000 | 8.0458 | 677,675,506 | 2025-08-31 |
| 36 | 2025-09-10 | 54,512,400 | -60,000 | 8.0440 | 677,675,506 | 2025-08-31 |
| 37 | 2025-09-09 | 54,572,400 | -154,000 | 8.0529 | 677,675,506 | 2025-08-31 |
| 38 | 2025-09-08 | 54,726,400 | -232,000 | 8.0756 | 677,675,506 | 2025-08-31 |
| 39 | 2025-09-05 | 54,958,400 | -68,000 | 8.1098 | 677,675,506 | 2025-08-31 |
| 40 | 2025-09-04 | 55,026,400 | -68,000 | 8.1199 | 677,675,506 | 2025-08-31 |
| 41 | 2025-09-03 | 55,094,400 | -20,000 | 8.1299 | 677,675,506 | 2025-08-31 |
| 42 | 2025-09-02 | 55,114,400 | 0 | 8.1329 | 677,675,506 | 2025-08-31 |
| 43 | 2025-09-01 | 55,114,400 | -1,246,000 | 8.1329 | 677,675,506 | 2025-08-31 |
| 44 | 2025-08-29 | 56,360,400 | -170,000 | 8.3167 | 677,675,506 | 2025-07-31 |
| 45 | 2025-08-28 | 56,530,400 | -8,000 | 8.3418 | 677,675,506 | 2025-07-31 |
| 46 | 2025-08-27 | 56,538,400 | 192,000 | 8.3430 | 677,675,506 | 2025-07-31 |
| 47 | 2025-08-26 | 56,346,400 | 332,000 | 8.3147 | 677,675,506 | 2025-07-31 |
| 48 | 2025-08-25 | 56,014,400 | 22,000 | 8.2657 | 677,675,506 | 2025-07-31 |
| 49 | 2025-08-22 | 55,992,400 | 4,000 | 8.2624 | 677,675,506 | 2025-07-31 |
| 50 | 2025-08-21 | 55,988,400 | -54,000 | 8.2618 | 677,675,506 | 2025-07-31 |
| 51 | 2025-08-20 | 56,042,400 | 742,000 | 8.2698 | 677,675,506 | 2025-07-31 |
| 52 | 2025-08-19 | 55,300,400 | 18,000 | 8.1603 | 677,675,506 | 2025-07-31 |
| 53 | 2025-08-18 | 55,282,400 | -122,000 | 8.1577 | 677,675,506 | 2025-07-31 |
| 54 | 2025-08-15 | 55,404,400 | -470,000 | 8.1757 | 677,675,506 | 2025-07-31 |
| 55 | 2025-08-14 | 55,874,400 | 114,000 | 8.2450 | 677,675,506 | 2025-07-31 |
| 56 | 2025-08-13 | 55,760,400 | -166,000 | 8.2282 | 677,675,506 | 2025-07-31 |
| 57 | 2025-08-12 | 55,926,400 | -178,000 | 8.2527 | 677,675,506 | 2025-07-31 |
| 58 | 2025-08-11 | 56,104,400 | 580,000 | 8.2789 | 677,675,506 | 2025-07-31 |
| 59 | 2025-08-08 | 55,524,400 | 816,000 | 8.1934 | 677,675,506 | 2025-07-31 |
| 60 | 2025-08-07 | 54,708,400 | 24,000 | 8.0729 | 677,675,506 | 2025-07-31 |
| 61 | 2025-08-06 | 54,684,400 | 200,000 | 8.0694 | 677,675,506 | 2025-07-31 |
| 62 | 2025-08-05 | 54,484,400 | 42,000 | 8.0399 | 677,675,506 | 2025-07-31 |
| 63 | 2025-08-04 | 54,442,400 | 348,000 | 8.0337 | 677,675,506 | 2025-07-31 |
| 64 | 2025-08-01 | 54,094,400 | 1,010,000 | 7.9823 | 677,675,506 | 2025-07-31 |
| 65 | 2025-07-31 | 53,084,400 | -36,000 | 7.8333 | 677,675,506 | 2025-07-31 |
| 66 | 2025-07-30 | 53,120,400 | 142,000 | 7.8386 | 677,675,506 | 2025-06-30 |
| 67 | 2025-07-29 | 52,978,400 | 1,750,000 | 7.8177 | 677,675,506 | 2025-06-30 |
| 68 | 2025-07-28 | 51,228,400 | 118,000 | 7.5594 | 677,675,506 | 2025-06-30 |
| 69 | 2025-07-25 | 51,110,400 | 418,000 | 7.5420 | 677,675,506 | 2025-06-30 |
| 70 | 2025-07-24 | 50,692,400 | 786,000 | 7.4803 | 677,675,506 | 2025-06-30 |
| 71 | 2025-07-23 | 49,906,400 | 1,404,000 | 7.3644 | 677,675,506 | 2025-06-30 |
| 72 | 2025-07-22 | 48,502,400 | 2,266,000 | 7.1572 | 677,675,506 | 2025-06-30 |
| 73 | 2025-07-21 | 46,236,400 | 1,576,000 | 6.8228 | 677,675,506 | 2025-06-30 |
| 74 | 2025-07-18 | 44,660,400 | 950,000 | 6.5902 | 677,675,506 | 2025-06-30 |
| 75 | 2025-07-17 | 43,710,400 | 764,000 | 6.4500 | 677,675,506 | 2025-06-30 |
| 76 | 2025-07-16 | 42,946,400 | 1,298,000 | 6.3373 | 677,675,506 | 2025-06-30 |
| 77 | 2025-07-15 | 41,648,400 | 750,000 | 6.1458 | 677,675,506 | 2025-06-30 |
| 78 | 2025-07-14 | 40,898,400 | 936,000 | 6.0351 | 677,675,506 | 2025-06-30 |
| 79 | 2025-07-11 | 39,962,400 | -306,000 | 5.8970 | 677,675,506 | 2025-06-30 |
| 80 | 2025-07-10 | 40,268,400 | 3,616,000 | 5.9421 | 677,675,506 | 2025-06-30 |
| 81 | 2025-07-09 | 36,652,400 | 4,884,000 | 5.4085 | 677,675,506 | 2025-06-30 |
| 82 | 2025-07-08 | 31,768,400 | 442,000 | 4.6878 | 677,675,506 | 2025-06-30 |
| 83 | 2025-07-07 | 31,326,400 | 2,644,000 | 4.6226 | 677,675,506 | 2025-06-30 |
| 84 | 2025-07-04 | 28,682,400 | 1,044,000 | 4.2325 | 677,675,506 | 2025-06-30 |
| 85 | 2025-07-03 | 27,638,400 | 1,576,000 | 4.0784 | 677,675,506 | 2025-06-30 |
| 86 | 2025-07-02 | 26,062,400 | -364,000 | 3.8459 | 677,675,506 | 2025-06-30 |
| 87 | 2025-06-30 | 26,426,400 | -74,000 | 3.8996 | 677,675,506 | 2025-06-30 |
| 88 | 2025-06-27 | 26,500,400 | -46,000 | 3.9105 | 677,675,506 | 2025-05-31 |
| 89 | 2025-06-26 | 26,546,400 | -336,000 | 3.9173 | 677,675,506 | 2025-05-31 |
| 90 | 2025-06-25 | 26,882,400 | -38,000 | 3.9669 | 677,675,506 | 2025-05-31 |
| 91 | 2025-06-24 | 26,920,400 | -132,000 | 3.9725 | 677,675,506 | 2025-05-31 |
| 92 | 2025-06-23 | 27,052,400 | 280,000 | 3.9919 | 677,675,506 | 2025-05-31 |
| 93 | 2025-06-20 | 26,772,400 | -1,280,000 | 3.9506 | 677,675,506 | 2025-05-31 |
| 94 | 2025-06-19 | 28,052,400 | 30,000 | 4.1395 | 677,675,506 | 2025-05-31 |
| 95 | 2025-06-18 | 28,022,400 | -252,000 | 4.1351 | 677,675,506 | 2025-05-31 |
| 96 | 2025-06-17 | 28,274,400 | -400,000 | 4.1723 | 677,675,506 | 2025-05-31 |
| 97 | 2025-06-16 | 28,674,400 | 16,000 | 4.2313 | 677,675,506 | 2025-05-31 |
| 98 | 2025-06-13 | 28,658,400 | 2,324,000 | 4.2289 | 677,675,506 | 2025-05-31 |
| 99 | 2025-06-12 | 26,334,400 | 2,114,000 | 3.8860 | 677,675,506 | 2025-05-31 |
| 100 | 2025-06-11 | 24,220,400 | 356,000 | 3.5740 | 677,675,506 | 2025-05-31 |
| 101 | 2025-06-10 | 23,864,400 | -378,000 | 3.5215 | 677,675,506 | 2025-05-31 |
| 102 | 2025-06-09 | 24,242,400 | 2,000,000 | 3.5773 | 677,675,506 | 2025-05-31 |
| 103 | 2025-06-06 | 22,242,400 | 494,000 | 3.2822 | 677,675,506 | 2025-05-31 |
| 104 | 2025-06-05 | 21,748,400 | 12,000 | 3.2093 | 677,675,506 | 2025-05-31 |
| 105 | 2025-06-04 | 21,736,400 | 0 | 3.2075 | 677,675,506 | 2025-05-31 |
| 106 | 2025-06-03 | 21,736,400 | -20,000 | 3.2075 | 677,675,506 | 2025-05-31 |
| 107 | 2025-06-02 | 21,756,400 | 38,000 | 3.2104 | 677,675,506 | 2025-05-31 |
| 108 | 2025-05-30 | 21,718,400 | 98,000 | 3.2048 | 677,675,506 | 2025-05-15 |
| 109 | 2025-05-29 | 21,620,400 | -8,000 | 3.1904 | 677,675,506 | 2025-05-15 |
| 110 | 2025-05-28 | 21,628,400 | -8,000 | 3.1916 | 677,675,506 | 2025-05-15 |
| 111 | 2025-05-27 | 21,636,400 | 200,000 | 3.1927 | 677,675,506 | 2025-05-15 |
| 112 | 2025-05-26 | 21,436,400 | 160,000 | 3.1632 | 677,675,506 | 2025-05-15 |
| 113 | 2025-05-23 | 21,276,400 | -2,000 | 3.1396 | 677,675,506 | 2025-05-15 |
| 114 | 2025-05-22 | 21,278,400 | 16,000 | 3.1399 | 677,675,506 | 2025-05-15 |
| 115 | 2025-05-21 | 21,262,400 | -132,000 | 3.1375 | 677,675,506 | 2025-05-15 |
| 116 | 2025-05-20 | 21,394,400 | -270,000 | 3.1570 | 677,675,506 | 2025-05-15 |
| 117 | 2025-05-19 | 21,664,400 | 842,000 | 3.1969 | 677,675,506 | 2025-05-15 |
| 118 | 2025-05-16 | 20,822,400 | -2,000 | 3.0726 | 677,675,506 | 2025-05-15 |
| 119 | 2025-05-15 | 20,824,400 | 896,000 | 3.0729 | 677,675,506 | 2025-05-15 |
| 120 | 2025-05-14 | 19,928,400 | -2,000 | 8.3035 | 239,999,996 | 2025-04-30 |
| 121 | 2025-05-13 | 19,930,400 | 142,000 | 8.3043 | 239,999,996 | 2025-04-30 |
| 122 | 2025-05-12 | 19,788,400 | -2,000 | 8.2452 | 239,999,996 | 2025-04-30 |
| 123 | 2025-05-09 | 19,790,400 | -22,000 | 8.2460 | 239,999,996 | 2025-04-30 |
| 124 | 2025-05-08 | 19,812,400 | 252,000 | 8.2552 | 239,999,996 | 2025-04-30 |
| 125 | 2025-05-07 | 19,560,400 | 2,000 | 8.1502 | 239,999,996 | 2025-04-30 |
| 126 | 2025-05-06 | 19,558,400 | 302,000 | 8.1493 | 239,999,996 | 2025-04-30 |
| 127 | 2025-05-02 | 19,256,400 | 86,000 | 8.0235 | 239,999,996 | 2025-04-30 |
| 128 | 2025-04-30 | 19,170,400 | -704,000 | 7.9877 | 239,999,996 | 2025-04-30 |
| 129 | 2025-04-29 | 19,874,400 | 406,000 | 8.2810 | 239,999,996 | 2025-03-31 |
| 130 | 2025-04-28 | 19,468,400 | 68,000 | 8.1118 | 239,999,996 | 2025-03-31 |
| 131 | 2025-04-25 | 19,400,400 | 446,000 | 8.0835 | 239,999,996 | 2025-03-31 |
| 132 | 2025-04-24 | 18,954,400 | 456,000 | 7.8977 | 239,999,996 | 2025-03-31 |
| 133 | 2025-04-23 | 18,498,400 | -162,000 | 7.7077 | 239,999,996 | 2025-03-31 |
| 134 | 2025-04-22 | 18,660,400 | 1,630,000 | 7.7752 | 239,999,996 | 2025-03-31 |
| 135 | 2025-04-17 | 17,030,400 | -4,000 | 7.0960 | 239,999,996 | 2025-03-31 |
| 136 | 2025-04-16 | 17,034,400 | -6,000 | 7.0977 | 239,999,996 | 2025-03-31 |
| 137 | 2025-04-15 | 17,040,400 | -6,000 | 7.1002 | 239,999,996 | 2025-03-31 |
| 138 | 2025-04-14 | 17,046,400 | -26,000 | 7.1027 | 239,999,996 | 2025-03-31 |
| 139 | 2025-04-11 | 17,072,400 | -100,000 | 7.1135 | 239,999,996 | 2025-03-31 |
| 140 | 2025-04-10 | 17,172,400 | -754,000 | 7.1552 | 239,999,996 | 2025-03-31 |
| 141 | 2025-04-09 | 17,926,400 | -626,000 | 7.4693 | 239,999,996 | 2025-03-31 |
| 142 | 2025-04-08 | 18,552,400 | 4,000 | 7.7302 | 239,999,996 | 2025-03-31 |
| 143 | 2025-04-07 | 18,548,400 | -516,000 | 7.7285 | 239,999,996 | 2025-03-31 |
| 144 | 2025-04-03 | 19,064,400 | 516,000 | 7.9435 | 239,999,996 | 2025-03-31 |
| 145 | 2025-04-02 | 18,548,400 | -4,000 | 7.7285 | 239,999,996 | 2025-03-31 |
| 146 | 2025-04-01 | 18,552,400 | 2,000 | 7.7302 | 239,999,996 | 2025-03-31 |
| 147 | 2025-03-31 | 18,550,400 | -118,000 | 7.7293 | 239,999,996 | 2025-03-31 |
| 148 | 2025-03-28 | 18,668,400 | 96,000 | 7.7785 | 239,999,996 | 2025-02-28 |
| 149 | 2025-03-27 | 18,572,400 | -6,000 | 7.7385 | 239,999,996 | 2025-02-28 |
| 150 | 2025-03-26 | 18,578,400 | 126,000 | 7.7410 | 239,999,996 | 2025-02-28 |
| 151 | 2025-03-25 | 18,452,400 | 0 | 7.6885 | 239,999,996 | 2025-02-28 |
| 152 | 2025-03-24 | 18,452,400 | 0 | 7.6885 | 239,999,996 | 2025-02-28 |
| 153 | 2025-03-21 | 18,452,400 | -42,000 | 7.6885 | 239,999,996 | 2025-02-28 |
| 154 | 2025-03-20 | 18,494,400 | -64,000 | 7.7060 | 239,999,996 | 2025-02-28 |
| 155 | 2025-03-19 | 18,558,400 | -10,000 | 7.7327 | 239,999,996 | 2025-02-28 |
| 156 | 2025-03-18 | 18,568,400 | -20,000 | 7.7368 | 239,999,996 | 2025-02-28 |
| 157 | 2025-03-17 | 18,588,400 | 4,000 | 7.7452 | 239,999,996 | 2025-02-28 |
| 158 | 2025-03-14 | 18,584,400 | 0 | 7.7435 | 239,999,996 | 2025-02-28 |
| 159 | 2025-03-13 | 18,584,400 | -30,000 | 7.7435 | 239,999,996 | 2025-02-28 |
| 160 | 2025-03-12 | 18,614,400 | 120,000 | 7.7560 | 239,999,996 | 2025-02-28 |
| 161 | 2025-03-11 | 18,494,400 | 0 | 7.7060 | 239,999,996 | 2025-02-28 |
| 162 | 2025-03-10 | 18,494,400 | -100,000 | 7.7060 | 239,999,996 | 2025-02-28 |
| 163 | 2025-03-07 | 18,594,400 | -184,000 | 7.7477 | 239,999,996 | 2025-02-28 |
| 164 | 2025-03-06 | 18,778,400 | 34,000 | 7.8243 | 239,999,996 | 2025-02-28 |
| 165 | 2025-03-05 | 18,744,400 | -16,000 | 7.8102 | 239,999,996 | 2025-02-28 |
| 166 | 2025-03-04 | 18,760,400 | -50,000 | 7.8168 | 239,999,996 | 2025-02-28 |
| 167 | 2025-03-03 | 18,810,400 | 0 | 7.8377 | 239,999,996 | 2025-02-28 |
| 168 | 2025-02-28 | 18,810,400 | 0 | 7.8377 | 239,999,996 | 2025-02-28 |
| 169 | 2025-02-27 | 18,810,400 | -80,000 | 7.8377 | 239,999,996 | 2025-01-31 |
| 170 | 2025-02-26 | 18,890,400 | 0 | 7.8710 | 239,999,996 | 2025-01-31 |
| 171 | 2025-02-25 | 18,890,400 | 106,000 | 7.8710 | 239,999,996 | 2025-01-31 |
| 172 | 2025-02-24 | 18,784,400 | 8,000 | 7.8268 | 239,999,996 | 2025-01-31 |
| 173 | 2025-02-21 | 18,776,400 | -120,000 | 7.8235 | 239,999,996 | 2025-01-31 |
| 174 | 2025-02-20 | 18,896,400 | 100,000 | 7.8735 | 239,999,996 | 2025-01-31 |
| 175 | 2025-02-19 | 18,796,400 | -2,000 | 7.8318 | 239,999,996 | 2025-01-31 |
| 176 | 2025-02-18 | 18,798,400 | 0 | 7.8327 | 239,999,996 | 2025-01-31 |
| 177 | 2025-02-17 | 18,798,400 | -2,000 | 7.8327 | 239,999,996 | 2025-01-31 |
| 178 | 2025-02-14 | 18,800,400 | 80,000 | 7.8335 | 239,999,996 | 2025-01-31 |
| 179 | 2025-02-13 | 18,720,400 | 596,000 | 7.8002 | 239,999,996 | 2025-01-31 |
| 180 | 2025-02-12 | 18,124,400 | -46,000 | 7.5518 | 239,999,996 | 2025-01-31 |
| 181 | 2025-02-11 | 18,170,400 | -82,000 | 7.5710 | 239,999,996 | 2025-01-31 |
| 182 | 2025-02-10 | 18,252,400 | 0 | 7.6052 | 239,999,996 | 2025-01-31 |
| 183 | 2025-02-07 | 18,252,400 | 78,000 | 7.6052 | 239,999,996 | 2025-01-31 |
| 184 | 2025-02-06 | 18,174,400 | -72,000 | 7.5727 | 239,999,996 | 2025-01-31 |
| 185 | 2025-02-05 | 18,246,400 | 50,000 | 7.6027 | 239,999,996 | 2025-01-31 |
| 186 | 2025-02-04 | 18,196,400 | 6,000 | 7.5818 | 239,999,996 | 2025-01-31 |
| 187 | 2025-02-03 | 18,190,400 | 30,000 | 7.5793 | 239,999,996 | 2025-01-31 |
| 188 | 2025-01-28 | 18,160,400 | 0 | 7.5668 | 239,999,996 | 2024-12-31 |
| 189 | 2025-01-27 | 18,160,400 | -108,000 | 7.5668 | 239,999,996 | 2024-12-31 |
| 190 | 2025-01-24 | 18,268,400 | -8,000 | 7.6118 | 239,999,996 | 2024-12-31 |
| 191 | 2025-01-23 | 18,276,400 | -10,000 | 7.6152 | 239,999,996 | 2024-12-31 |
| 192 | 2025-01-22 | 18,286,400 | -4,000 | 7.6193 | 239,999,996 | 2024-12-31 |
| 193 | 2025-01-21 | 18,290,400 | 0 | 7.6210 | 239,999,996 | 2024-12-31 |
| 194 | 2025-01-20 | 18,290,400 | -14,000 | 7.6210 | 239,999,996 | 2024-12-31 |
| 195 | 2025-01-17 | 18,304,400 | 128,000 | 7.6268 | 239,999,996 | 2024-12-31 |
| 196 | 2025-01-16 | 18,176,400 | 160,000 | 7.5735 | 239,999,996 | 2024-12-31 |
| 197 | 2025-01-15 | 18,016,400 | 156,000 | 7.5068 | 239,999,996 | 2024-12-31 |
| 198 | 2025-01-14 | 17,860,400 | 272,000 | 7.4418 | 239,999,996 | 2024-12-31 |
| 199 | 2025-01-13 | 17,588,400 | 598,000 | 7.3285 | 239,999,996 | 2024-12-31 |
| 200 | 2025-01-10 | 16,990,400 | 34,000 | 7.0793 | 239,999,996 | 2024-12-31 |
| 201 | 2025-01-09 | 16,956,400 | 50,000 | 7.0652 | 239,999,996 | 2024-12-31 |
| 202 | 2025-01-08 | 16,906,400 | -54,000 | 7.0443 | 239,999,996 | 2024-12-31 |
| 203 | 2025-01-07 | 16,960,400 | 280,000 | 7.0668 | 239,999,996 | 2024-12-31 |
| 204 | 2025-01-06 | 16,680,400 | 364,000 | 6.9502 | 239,999,996 | 2024-12-31 |
| 205 | 2025-01-03 | 16,316,400 | 46,000 | 6.7985 | 239,999,996 | 2024-12-31 |
| 206 | 2025-01-02 | 16,270,400 | 552,000 | 6.7793 | 239,999,996 | 2024-12-31 |
| 207 | 2024-12-31 | 15,718,400 | 0 | 6.5493 | 239,999,996 | 2024-12-31 |
| 208 | 2024-12-30 | 15,718,400 | -628,000 | 6.5493 | 239,999,996 | 2024-11-30 |
| 209 | 2024-12-27 | 16,346,400 | 0 | 6.8110 | 239,999,996 | 2024-11-30 |
| 210 | 2024-12-24 | 16,346,400 | 0 | 6.8110 | 239,999,996 | 2024-11-30 |
| 211 | 2024-12-23 | 16,346,400 | 0 | 6.8110 | 239,999,996 | 2024-11-30 |
| 212 | 2024-12-20 | 16,346,400 | -154,000 | 6.8110 | 239,999,996 | 2024-11-30 |
| 213 | 2024-12-19 | 16,500,400 | 0 | 6.8752 | 239,999,996 | 2024-11-30 |
| 214 | 2024-12-18 | 16,500,400 | -128,000 | 6.8752 | 239,999,996 | 2024-11-30 |
| 215 | 2024-12-17 | 16,628,400 | 0 | 6.9285 | 239,999,996 | 2024-11-30 |
| 216 | 2024-12-16 | 16,628,400 | -2,000 | 6.9285 | 239,999,996 | 2024-11-30 |
| 217 | 2024-12-13 | 16,630,400 | 0 | 6.9293 | 239,999,996 | 2024-11-30 |
| 218 | 2024-12-12 | 16,630,400 | 0 | 6.9293 | 239,999,996 | 2024-11-30 |
| 219 | 2024-12-11 | 16,630,400 | -70,000 | 6.9293 | 239,999,996 | 2024-11-30 |
| 220 | 2024-12-10 | 16,700,400 | 0 | 6.9585 | 239,999,996 | 2024-11-30 |
| 221 | 2024-12-09 | 16,700,400 | -176,000 | 6.9585 | 239,999,996 | 2024-11-30 |
| 222 | 2024-12-06 | 16,876,400 | 2,000 | 7.0318 | 239,999,996 | 2024-11-30 |
| 223 | 2024-12-05 | 16,874,400 | 0 | 7.0310 | 239,999,996 | 2024-11-30 |
| 224 | 2024-12-04 | 16,874,400 | 0 | 7.0310 | 239,999,996 | 2024-11-30 |
| 225 | 2024-12-03 | 16,874,400 | -8,000 | 7.0310 | 239,999,996 | 2024-11-30 |
| 226 | 2024-12-02 | 16,882,400 | -42,000 | 7.0343 | 239,999,996 | 2024-11-30 |
| 227 | 2024-11-29 | 16,924,400 | 0 | 7.0518 | 239,999,996 | 2024-10-31 |
| 228 | 2024-11-28 | 16,924,400 | 0 | 7.0518 | 239,999,996 | 2024-10-31 |
| 229 | 2024-11-27 | 16,924,400 | 0 | 7.0518 | 239,999,996 | 2024-10-31 |
| 230 | 2024-11-26 | 16,924,400 | 0 | 7.0518 | 239,999,996 | 2024-10-31 |
| 231 | 2024-11-25 | 16,924,400 | 0 | 7.0518 | 239,999,996 | 2024-10-31 |
| 232 | 2024-11-22 | 16,924,400 | -10,000 | 7.0518 | 239,999,996 | 2024-10-31 |
| 233 | 2024-11-21 | 16,934,400 | 0 | 7.0560 | 239,999,996 | 2024-10-31 |
| 234 | 2024-11-20 | 16,934,400 | 0 | 7.0560 | 239,999,996 | 2024-10-31 |
| 235 | 2024-11-19 | 16,934,400 | -4,000 | 7.0560 | 239,999,996 | 2024-10-31 |
| 236 | 2024-11-18 | 16,938,400 | 52,000 | 7.0577 | 239,999,996 | 2024-10-31 |
| 237 | 2024-11-15 | 16,886,400 | 0 | 7.0360 | 239,999,996 | 2024-10-31 |
| 238 | 2024-11-14 | 16,886,400 | -40,000 | 7.0360 | 239,999,996 | 2024-10-31 |
| 239 | 2024-11-13 | 16,926,400 | -36,000 | 7.0527 | 239,999,996 | 2024-10-31 |
| 240 | 2024-11-12 | 16,962,400 | -18,000 | 7.0677 | 239,999,996 | 2024-10-31 |
| 241 | 2024-11-11 | 16,980,400 | 0 | 7.0752 | 239,999,996 | 2024-10-31 |
| 242 | 2024-11-08 | 16,980,400 | 0 | 7.0752 | 239,999,996 | 2024-10-31 |
| 243 | 2024-11-07 | 16,980,400 | 0 | 7.0752 | 239,999,996 | 2024-10-31 |
| 244 | 2024-11-06 | 16,980,400 | 0 | 7.0752 | 239,999,996 | 2024-10-31 |
| 245 | 2024-11-05 | 16,980,400 | 0 | 7.0752 | 239,999,996 | 2024-10-31 |
| 246 | 2024-11-04 | 16,980,400 | 0 | 7.0752 | 239,999,996 | 2024-10-31 |
| 247 | 2024-11-01 | 16,980,400 | 0 | 7.0752 | 239,999,996 | 2024-10-31 |
| 248 | 2024-10-31 | 16,980,400 | 0 | 7.0752 | 239,999,996 | 2024-10-31 |
| 249 | 2024-10-30 | 16,980,400 | 0 | 7.0752 | 239,999,996 | 2024-09-30 |
| 250 | 2024-10-29 | 16,980,400 | 0 | 7.0752 | 239,999,996 | 2024-09-30 |
| 251 | 2024-10-28 | 16,980,400 | 4,000 | 7.0752 | 239,999,996 | 2024-09-30 |
| 252 | 2024-10-25 | 16,976,400 | 0 | 7.0735 | 239,999,996 | 2024-09-30 |
| 253 | 2024-10-24 | 16,976,400 | 0 | 7.0735 | 239,999,996 | 2024-09-30 |
| 254 | 2024-10-23 | 16,976,400 | 0 | 7.0735 | 239,999,996 | 2024-09-30 |
| 255 | 2024-10-22 | 16,976,400 | 0 | 7.0735 | 239,999,996 | 2024-09-30 |
| 256 | 2024-10-21 | 16,976,400 | 0 | 7.0735 | 239,999,996 | 2024-09-30 |
| 257 | 2024-10-18 | 16,976,400 | 0 | 7.0735 | 239,999,996 | 2024-09-30 |
| 258 | 2024-10-17 | 16,976,400 | 0 | 7.0735 | 239,999,996 | 2024-09-30 |
| 259 | 2024-10-16 | 16,976,400 | -34,000 | 7.0735 | 239,999,996 | 2024-09-30 |
| 260 | 2024-10-15 | 17,010,400 | 0 | 7.0877 | 239,999,996 | 2024-09-30 |
| 261 | 2024-10-14 | 17,010,400 | 0 | 7.0877 | 239,999,996 | 2024-09-30 |
| 262 | 2024-10-10 | 17,010,400 | 0 | 7.0877 | 239,999,996 | 2024-09-30 |
| 263 | 2024-10-09 | 17,010,400 | 4,000 | 7.0877 | 239,999,996 | 2024-09-30 |
| 264 | 2024-10-08 | 17,006,400 | 554,000 | 7.0860 | 239,999,996 | 2024-09-30 |
| 265 | 2024-10-07 | 16,452,400 | 326,000 | 6.8552 | 239,999,996 | 2024-09-30 |
| 266 | 2024-10-04 | 16,126,400 | 0 | 6.7193 | 239,999,996 | 2024-09-30 |
| 267 | 2024-10-03 | 16,126,400 | 0 | 6.7193 | 239,999,996 | 2024-09-30 |
| 268 | 2024-10-02 | 16,126,400 | 0 | 6.7193 | 239,999,996 | 2024-09-30 |
| 269 | 2024-09-30 | 16,126,400 | 0 | 6.7193 | 239,999,996 | 2024-09-30 |
| 270 | 2024-09-27 | 16,126,400 | 0 | 6.7193 | 239,999,996 | 2024-08-31 |
| 271 | 2024-09-26 | 16,126,400 | 0 | 6.7193 | 239,999,996 | 2024-08-31 |
| 272 | 2024-09-25 | 16,126,400 | 0 | 6.7193 | 239,999,996 | 2024-08-31 |
| 273 | 2024-09-24 | 16,126,400 | 0 | 6.7193 | 239,999,996 | 2024-08-31 |
| 274 | 2024-09-23 | 16,126,400 | 0 | 6.7193 | 239,999,996 | 2024-08-31 |
| 275 | 2024-09-20 | 16,126,400 | 0 | 6.7193 | 239,999,996 | 2024-08-31 |
| 276 | 2024-09-19 | 16,126,400 | 0 | 6.7193 | 239,999,996 | 2024-08-31 |
| 277 | 2024-09-17 | 16,126,400 | 0 | 6.7193 | 239,999,996 | 2024-08-31 |
| 278 | 2024-09-16 | 16,126,400 | 0 | 6.7193 | 239,999,996 | 2024-08-31 |
| 279 | 2024-09-13 | 16,126,400 | 0 | 6.7193 | 239,999,996 | 2024-08-31 |
| 280 | 2024-09-12 | 16,126,400 | 0 | 6.7193 | 239,999,996 | 2024-08-31 |
| 281 | 2024-09-11 | 16,126,400 | 0 | 6.7193 | 239,999,996 | 2024-08-31 |
| 282 | 2024-09-10 | 16,126,400 | 0 | 6.7193 | 239,999,996 | 2024-08-31 |
| 283 | 2024-09-09 | 16,126,400 | 0 | 6.7193 | 239,999,996 | 2024-08-31 |
| 284 | 2024-09-05 | 16,126,400 | 0 | 6.7193 | 239,999,996 | 2024-08-31 |
| 285 | 2024-09-04 | 16,126,400 | 0 | 6.7193 | 239,999,996 | 2024-08-31 |
| 286 | 2024-09-03 | 16,126,400 | 0 | 6.7193 | 239,999,996 | 2024-08-31 |
| 287 | 2024-09-02 | 16,126,400 | 0 | 6.7193 | 239,999,996 | 2024-08-31 |
| 288 | 2024-08-30 | 16,126,400 | 0 | 6.7193 | 239,999,996 | 2024-07-31 |
| 289 | 2024-08-29 | 16,126,400 | 0 | 6.7193 | 239,999,996 | 2024-07-31 |
| 290 | 2024-08-28 | 16,126,400 | 0 | 6.7193 | 239,999,996 | 2024-07-31 |
| 291 | 2024-08-27 | 16,126,400 | 0 | 6.7193 | 239,999,996 | 2024-07-31 |
| 292 | 2024-08-26 | 16,126,400 | 0 | 6.7193 | 239,999,996 | 2024-07-31 |
| 293 | 2024-08-23 | 16,126,400 | 0 | 6.7193 | 239,999,996 | 2024-07-31 |
| 294 | 2024-08-22 | 16,126,400 | 0 | 6.7193 | 239,999,996 | 2024-07-31 |
| 295 | 2024-08-21 | 16,126,400 | 0 | 6.7193 | 239,999,996 | 2024-07-31 |
| 296 | 2024-08-20 | 16,126,400 | 0 | 6.7193 | 239,999,996 | 2024-07-31 |
| 297 | 2024-08-19 | 16,126,400 | 0 | 6.7193 | 239,999,996 | 2024-07-31 |
| 298 | 2024-08-16 | 16,126,400 | 0 | 6.7193 | 239,999,996 | 2024-07-31 |
| 299 | 2024-08-15 | 16,126,400 | 0 | 6.7193 | 239,999,996 | 2024-07-31 |
| 300 | 2024-08-14 | 16,126,400 | 0 | 6.7193 | 239,999,996 | 2024-07-31 |
| 301 | 2024-08-13 | 16,126,400 | 0 | 6.7193 | 239,999,996 | 2024-07-31 |
| 302 | 2024-08-12 | 16,126,400 | 0 | 6.7193 | 239,999,996 | 2024-07-31 |
| 303 | 2024-08-09 | 16,126,400 | 0 | 6.7193 | 239,999,996 | 2024-07-31 |
| 304 | 2024-08-08 | 16,126,400 | 0 | 6.7193 | 239,999,996 | 2024-07-31 |
| 305 | 2024-08-07 | 16,126,400 | 0 | 6.7193 | 239,999,996 | 2024-07-31 |
| 306 | 2024-08-06 | 16,126,400 | 0 | 6.7193 | 239,999,996 | 2024-07-31 |
| 307 | 2024-08-05 | 16,126,400 | 0 | 6.7193 | 239,999,996 | 2024-07-31 |
| 308 | 2024-08-02 | 16,126,400 | 0 | 6.7193 | 239,999,996 | 2024-07-31 |
| 309 | 2024-08-01 | 16,126,400 | 0 | 6.7193 | 239,999,996 | 2024-07-31 |
| 310 | 2024-07-31 | 16,126,400 | 0 | 6.7193 | 239,999,996 | 2024-07-31 |
| 311 | 2024-07-30 | 16,126,400 | 0 | 6.7193 | 239,999,996 | 2024-06-30 |
| 312 | 2024-07-29 | 16,126,400 | 0 | 6.7193 | 239,999,996 | 2024-06-30 |
| 313 | 2024-07-26 | 16,126,400 | 0 | 6.7193 | 239,999,996 | 2024-06-30 |
| 314 | 2024-07-25 | 16,126,400 | 0 | 6.7193 | 239,999,996 | 2024-06-30 |
| 315 | 2024-07-24 | 16,126,400 | 0 | 6.7193 | 239,999,996 | 2024-06-30 |
| 316 | 2024-07-23 | 16,126,400 | 0 | 6.7193 | 239,999,996 | 2024-06-30 |
| 317 | 2024-07-22 | 16,126,400 | 0 | 6.7193 | 239,999,996 | 2024-06-30 |
| 318 | 2024-07-19 | 16,126,400 | 0 | 6.7193 | 239,999,996 | 2024-06-30 |
| 319 | 2024-07-18 | 16,126,400 | 0 | 6.7193 | 239,999,996 | 2024-06-30 |
| 320 | 2024-07-17 | 16,126,400 | 0 | 6.7193 | 239,999,996 | 2024-06-30 |
| 321 | 2024-07-16 | 16,126,400 | 0 | 6.7193 | 239,999,996 | 2024-06-30 |
| 322 | 2024-07-15 | 16,126,400 | 0 | 6.7193 | 239,999,996 | 2024-06-30 |
| 323 | 2024-07-12 | 16,126,400 | 0 | 6.7193 | 239,999,996 | 2024-06-30 |
| 324 | 2024-07-11 | 16,126,400 | 0 | 6.7193 | 239,999,996 | 2024-06-30 |
| 325 | 2024-07-10 | 16,126,400 | 0 | 6.7193 | 239,999,996 | 2024-06-30 |
| 326 | 2024-07-09 | 16,126,400 | 0 | 6.7193 | 239,999,996 | 2024-06-30 |
| 327 | 2024-07-08 | 16,126,400 | 0 | 6.7193 | 239,999,996 | 2024-06-30 |
| 328 | 2024-07-05 | 16,126,400 | -12,000 | 6.7193 | 239,999,996 | 2024-06-30 |
| 329 | 2024-07-04 | 16,138,400 | 0 | 6.7243 | 239,999,996 | 2024-06-30 |
| 330 | 2024-07-03 | 16,138,400 | 0 | 6.7243 | 239,999,996 | 2024-06-30 |
| 331 | 2024-07-02 | 16,138,400 | 0 | 6.7243 | 239,999,996 | 2024-06-30 |
| 332 | 2024-06-28 | 16,138,400 | 0 | 6.7243 | 239,999,996 | 2024-05-31 |
| 333 | 2024-06-27 | 16,138,400 | 0 | 6.7243 | 239,999,996 | 2024-05-31 |
| 334 | 2024-06-26 | 16,138,400 | 0 | 6.7243 | 239,999,996 | 2024-05-31 |
| 335 | 2024-06-25 | 16,138,400 | 0 | 6.7243 | 239,999,996 | 2024-05-31 |
| 336 | 2024-06-24 | 16,138,400 | 0 | 6.7243 | 239,999,996 | 2024-05-31 |
| 337 | 2024-06-21 | 16,138,400 | 0 | 6.7243 | 239,999,996 | 2024-05-31 |
| 338 | 2024-06-20 | 16,138,400 | 0 | 6.7243 | 239,999,996 | 2024-05-31 |
| 339 | 2024-06-19 | 16,138,400 | 0 | 6.7243 | 239,999,996 | 2024-05-31 |
| 340 | 2024-06-18 | 16,138,400 | -2,000 | 6.7243 | 239,999,996 | 2024-05-31 |
| 341 | 2024-06-17 | 16,140,400 | 0 | 6.7252 | 239,999,996 | 2024-05-31 |
| 342 | 2024-06-14 | 16,140,400 | 0 | 6.7252 | 239,999,996 | 2024-05-31 |
| 343 | 2024-06-13 | 16,140,400 | 0 | 6.7252 | 239,999,996 | 2024-05-31 |
| 344 | 2024-06-12 | 16,140,400 | 0 | 6.7252 | 239,999,996 | 2024-05-31 |
| 345 | 2024-06-11 | 16,140,400 | 10,000 | 6.7252 | 239,999,996 | 2024-05-31 |
| 346 | 2024-06-07 | 16,130,400 | 0 | 6.7210 | 239,999,996 | 2024-05-31 |
| 347 | 2024-06-06 | 16,130,400 | 0 | 6.7210 | 239,999,996 | 2024-05-31 |
| 348 | 2024-06-05 | 16,130,400 | 0 | 6.7210 | 239,999,996 | 2024-05-31 |
| 349 | 2024-06-04 | 16,130,400 | 0 | 6.7210 | 239,999,996 | 2024-05-31 |
| 350 | 2024-06-03 | 16,130,400 | 0 | 6.7210 | 239,999,996 | 2024-05-31 |
| 351 | 2024-05-31 | 16,130,400 | 0 | 6.7210 | 239,999,996 | 2024-05-31 |
| 352 | 2024-05-30 | 16,130,400 | 0 | 6.7210 | 239,999,996 | 2024-04-30 |
| 353 | 2024-05-29 | 16,130,400 | 0 | 6.7210 | 239,999,996 | 2024-04-30 |
| 354 | 2024-05-28 | 16,130,400 | 0 | 6.7210 | 239,999,996 | 2024-04-30 |
| 355 | 2024-05-27 | 16,130,400 | -46,000 | 6.7210 | 239,999,996 | 2024-04-30 |
| 356 | 2024-05-24 | 16,176,400 | 2,000 | 6.7402 | 239,999,996 | 2024-04-30 |
| 357 | 2024-05-23 | 16,174,400 | 0 | 6.7393 | 239,999,996 | 2024-04-30 |
| 358 | 2024-05-22 | 16,174,400 | 0 | 6.7393 | 239,999,996 | 2024-04-30 |
| 359 | 2024-05-21 | 16,174,400 | -68,000 | 6.7393 | 239,999,996 | 2024-04-30 |
| 360 | 2024-05-20 | 16,242,400 | 0 | 6.7677 | 239,999,996 | 2024-04-30 |
| 361 | 2024-05-17 | 16,242,400 | 0 | 6.7677 | 239,999,996 | 2024-04-30 |
| 362 | 2024-05-16 | 16,242,400 | 0 | 6.7677 | 239,999,996 | 2024-04-30 |
| 363 | 2024-05-14 | 16,242,400 | 0 | 6.7677 | 239,999,996 | 2024-04-30 |
| 364 | 2024-05-13 | 16,242,400 | 0 | 6.7677 | 239,999,996 | 2024-04-30 |
| 365 | 2024-05-10 | 16,242,400 | -72,000 | 6.7677 | 239,999,996 | 2024-04-30 |
| 366 | 2024-05-09 | 16,314,400 | -6,000 | 6.7977 | 239,999,996 | 2024-04-30 |
| 367 | 2024-05-08 | 16,320,400 | 0 | 6.8002 | 239,999,996 | 2024-04-30 |
| 368 | 2024-05-07 | 16,320,400 | 4,000 | 6.8002 | 239,999,996 | 2024-04-30 |
| 369 | 2024-05-06 | 16,316,400 | 0 | 6.7985 | 239,999,996 | 2024-04-30 |
| 370 | 2024-05-03 | 16,316,400 | 0 | 6.7985 | 239,999,996 | 2024-04-30 |
| 371 | 2024-05-02 | 16,316,400 | -8,000 | 6.7985 | 239,999,996 | 2024-04-30 |
| 372 | 2024-04-30 | 16,324,400 | 0 | 6.8018 | 239,999,996 | 2024-04-30 |
| 373 | 2024-04-29 | 16,324,400 | 0 | 8.1622 | 200,000,000 | 2024-03-31 |
| 374 | 2024-04-26 | 16,324,400 | -6,000 | 8.1622 | 200,000,000 | 2024-03-31 |
| 375 | 2024-04-25 | 16,330,400 | 0 | 8.1652 | 200,000,000 | 2024-03-31 |
| 376 | 2024-04-24 | 16,330,400 | -8,000 | 8.1652 | 200,000,000 | 2024-03-31 |
| 377 | 2024-04-23 | 16,338,400 | 0 | 8.1692 | 200,000,000 | 2024-03-31 |
| 378 | 2024-04-22 | 16,338,400 | 0 | 8.1692 | 200,000,000 | 2024-03-31 |
| 379 | 2024-04-19 | 16,338,400 | -2,000 | 8.1692 | 200,000,000 | 2024-03-31 |
| 380 | 2024-04-18 | 16,340,400 | -12,000 | 8.1702 | 200,000,000 | 2024-03-31 |
| 381 | 2024-04-17 | 16,352,400 | 250,000 | 8.1762 | 200,000,000 | 2024-03-31 |
| 382 | 2024-04-16 | 16,102,400 | 102,000 | 8.0512 | 200,000,000 | 2024-03-31 |
| 383 | 2024-04-15 | 16,000,400 | -164,000 | 8.0002 | 200,000,000 | 2024-03-31 |
| 384 | 2024-04-12 | 16,164,400 | 0 | 8.0822 | 200,000,000 | 2024-03-31 |
| 385 | 2024-04-11 | 16,164,400 | 0 | 8.0822 | 200,000,000 | 2024-03-31 |
| 386 | 2024-04-10 | 16,164,400 | 0 | 8.0822 | 200,000,000 | 2024-03-31 |
| 387 | 2024-04-09 | 16,164,400 | 0 | 8.0822 | 200,000,000 | 2024-03-31 |
| 388 | 2024-04-08 | 16,164,400 | 0 | 8.0822 | 200,000,000 | 2024-03-31 |
| 389 | 2024-04-05 | 16,164,400 | 0 | 8.0822 | 200,000,000 | 2024-03-31 |
| 390 | 2024-04-03 | 16,164,400 | 0 | 8.0822 | 200,000,000 | 2024-03-31 |
| 391 | 2024-04-02 | 16,164,400 | 0 | 8.0822 | 200,000,000 | 2024-03-31 |
| 392 | 2024-03-28 | 16,164,400 | 0 | 8.0822 | 200,000,000 | 2024-02-29 |
| 393 | 2024-03-27 | 16,164,400 | 0 | 8.0822 | 200,000,000 | 2024-02-29 |
| 394 | 2024-03-26 | 16,164,400 | 0 | 8.0822 | 200,000,000 | 2024-02-29 |
| 395 | 2024-03-25 | 16,164,400 | 0 | 8.0822 | 200,000,000 | 2024-02-29 |
| 396 | 2024-03-22 | 16,164,400 | 0 | 8.0822 | 200,000,000 | 2024-02-29 |
| 397 | 2024-03-21 | 16,164,400 | 0 | 8.0822 | 200,000,000 | 2024-02-29 |
| 398 | 2024-03-20 | 16,164,400 | 0 | 8.0822 | 200,000,000 | 2024-02-29 |
| 399 | 2024-03-19 | 16,164,400 | 0 | 8.0822 | 200,000,000 | 2024-02-29 |
| 400 | 2024-03-18 | 16,164,400 | 0 | 8.0822 | 200,000,000 | 2024-02-29 |
| 401 | 2024-03-15 | 16,164,400 | 0 | 8.0822 | 200,000,000 | 2024-02-29 |
| 402 | 2024-03-14 | 16,164,400 | 0 | 8.0822 | 200,000,000 | 2024-02-29 |
| 403 | 2024-03-13 | 16,164,400 | 0 | 8.0822 | 200,000,000 | 2024-02-29 |
| 404 | 2024-03-12 | 16,164,400 | 0 | 8.0822 | 200,000,000 | 2024-02-29 |
| 405 | 2024-03-11 | 16,164,400 | 0 | 8.0822 | 200,000,000 | 2024-02-29 |
| 406 | 2024-03-08 | 16,164,400 | 0 | 8.0822 | 200,000,000 | 2024-02-29 |
| 407 | 2024-03-07 | 16,164,400 | 0 | 8.0822 | 200,000,000 | 2024-02-29 |
| 408 | 2024-03-06 | 16,164,400 | 0 | 8.0822 | 200,000,000 | 2024-02-29 |
| 409 | 2024-03-05 | 16,164,400 | 0 | 8.0822 | 200,000,000 | 2024-02-29 |
| 410 | 2024-03-04 | 16,164,400 | 10,000 | 8.0822 | 200,000,000 | 2024-02-29 |
| 411 | 2024-03-01 | 16,154,400 | 0 | 8.0772 | 200,000,000 | 2024-02-29 |
| 412 | 2024-02-29 | 16,154,400 | 0 | 8.0772 | 200,000,000 | 2024-02-29 |
| 413 | 2024-02-28 | 16,154,400 | 0 | 8.0772 | 200,000,000 | 2024-01-31 |
| 414 | 2024-02-27 | 16,154,400 | -24,000 | 8.0772 | 200,000,000 | 2024-01-31 |
| 415 | 2024-02-26 | 16,178,400 | 0 | 8.0892 | 200,000,000 | 2024-01-31 |
| 416 | 2024-02-23 | 16,178,400 | -26,000 | 8.0892 | 200,000,000 | 2024-01-31 |
| 417 | 2024-02-22 | 16,204,400 | 0 | 8.1022 | 200,000,000 | 2024-01-31 |
| 418 | 2024-02-21 | 16,204,400 | 0 | 8.1022 | 200,000,000 | 2024-01-31 |
| 419 | 2024-02-20 | 16,204,400 | 0 | 8.1022 | 200,000,000 | 2024-01-31 |
| 420 | 2024-02-19 | 16,204,400 | 0 | 8.1022 | 200,000,000 | 2024-01-31 |
| 421 | 2024-02-16 | 16,204,400 | 0 | 8.1022 | 200,000,000 | 2024-01-31 |
| 422 | 2024-02-15 | 16,204,400 | 0 | 8.1022 | 200,000,000 | 2024-01-31 |
| 423 | 2024-02-14 | 16,204,400 | 0 | 8.1022 | 200,000,000 | 2024-01-31 |
| 424 | 2024-02-09 | 16,204,400 | 0 | 8.1022 | 200,000,000 | 2024-01-31 |
| 425 | 2024-02-08 | 16,204,400 | 0 | 8.1022 | 200,000,000 | 2024-01-31 |
| 426 | 2024-02-07 | 16,204,400 | 0 | 8.1022 | 200,000,000 | 2024-01-31 |
| 427 | 2024-02-06 | 16,204,400 | 0 | 8.1022 | 200,000,000 | 2024-01-31 |
| 428 | 2024-02-05 | 16,204,400 | 0 | 8.1022 | 200,000,000 | 2024-01-31 |
| 429 | 2024-02-02 | 16,204,400 | 0 | 8.1022 | 200,000,000 | 2024-01-31 |
| 430 | 2024-02-01 | 16,204,400 | 0 | 8.1022 | 200,000,000 | 2024-01-31 |
| 431 | 2024-01-31 | 16,204,400 | 0 | 8.1022 | 200,000,000 | 2024-01-31 |
| 432 | 2024-01-30 | 16,204,400 | 0 | 8.1022 | 200,000,000 | 2023-12-31 |
| 433 | 2024-01-29 | 16,204,400 | 0 | 8.1022 | 200,000,000 | 2023-12-31 |
| 434 | 2024-01-26 | 16,204,400 | 8,000 | 8.1022 | 200,000,000 | 2023-12-31 |
| 435 | 2024-01-25 | 16,196,400 | 0 | 8.0982 | 200,000,000 | 2023-12-31 |
| 436 | 2024-01-24 | 16,196,400 | 0 | 8.0982 | 200,000,000 | 2023-12-31 |
| 437 | 2024-01-23 | 16,196,400 | 0 | 8.0982 | 200,000,000 | 2023-12-31 |
| 438 | 2024-01-22 | 16,196,400 | 0 | 8.0982 | 200,000,000 | 2023-12-31 |
| 439 | 2024-01-19 | 16,196,400 | 0 | 8.0982 | 200,000,000 | 2023-12-31 |
| 440 | 2024-01-18 | 16,196,400 | 0 | 8.0982 | 200,000,000 | 2023-12-31 |
| 441 | 2024-01-17 | 16,196,400 | 0 | 8.0982 | 200,000,000 | 2023-12-31 |
| 442 | 2024-01-16 | 16,196,400 | 0 | 8.0982 | 200,000,000 | 2023-12-31 |
| 443 | 2024-01-15 | 16,196,400 | 0 | 8.0982 | 200,000,000 | 2023-12-31 |
| 444 | 2024-01-12 | 16,196,400 | 0 | 8.0982 | 200,000,000 | 2023-12-31 |
| 445 | 2024-01-11 | 16,196,400 | 0 | 8.0982 | 200,000,000 | 2023-12-31 |
| 446 | 2024-01-10 | 16,196,400 | 0 | 8.0982 | 200,000,000 | 2023-12-31 |
| 447 | 2024-01-09 | 16,196,400 | 0 | 8.0982 | 200,000,000 | 2023-12-31 |
| 448 | 2024-01-08 | 16,196,400 | 0 | 8.0982 | 200,000,000 | 2023-12-31 |
| 449 | 2024-01-05 | 16,196,400 | 0 | 8.0982 | 200,000,000 | 2023-12-31 |
| 450 | 2024-01-04 | 16,196,400 | 0 | 8.0982 | 200,000,000 | 2023-12-31 |
| 451 | 2024-01-03 | 16,196,400 | 0 | 8.0982 | 200,000,000 | 2023-12-31 |
| 452 | 2024-01-02 | 16,196,400 | 0 | 8.0982 | 200,000,000 | 2023-12-31 |
| 453 | 2023-12-29 | 16,196,400 | 0 | 8.0982 | 200,000,000 | 2023-11-30 |
| 454 | 2023-12-28 | 16,196,400 | 0 | 8.0982 | 200,000,000 | 2023-11-30 |
| 455 | 2023-12-27 | 16,196,400 | 0 | 8.0982 | 200,000,000 | 2023-11-30 |
| 456 | 2023-12-22 | 16,196,400 | 0 | 8.0982 | 200,000,000 | 2023-11-30 |
| 457 | 2023-12-21 | 16,196,400 | 0 | 8.0982 | 200,000,000 | 2023-11-30 |
| 458 | 2023-12-20 | 16,196,400 | 0 | 8.0982 | 200,000,000 | 2023-11-30 |
| 459 | 2023-12-19 | 16,196,400 | -10,000 | 8.0982 | 200,000,000 | 2023-11-30 |
| 460 | 2023-12-18 | 16,206,400 | 0 | 8.1032 | 200,000,000 | 2023-11-30 |
| 461 | 2023-12-15 | 16,206,400 | 0 | 8.1032 | 200,000,000 | 2023-11-30 |
| 462 | 2023-12-14 | 16,206,400 | 0 | 8.1032 | 200,000,000 | 2023-11-30 |
| 463 | 2023-12-13 | 16,206,400 | 0 | 8.1032 | 200,000,000 | 2023-11-30 |
| 464 | 2023-12-12 | 16,206,400 | -16,000 | 8.1032 | 200,000,000 | 2023-11-30 |
| 465 | 2023-12-11 | 16,222,400 | 2,000 | 8.1112 | 200,000,000 | 2023-11-30 |
| 466 | 2023-12-08 | 16,220,400 | -2,000 | 8.1102 | 200,000,000 | 2023-11-30 |
| 467 | 2023-12-07 | 16,222,400 | 0 | 8.1112 | 200,000,000 | 2023-11-30 |
| 468 | 2023-12-06 | 16,222,400 | 0 | 8.1112 | 200,000,000 | 2023-11-30 |
| 469 | 2023-12-05 | 16,222,400 | 0 | 8.1112 | 200,000,000 | 2023-11-30 |
| 470 | 2023-12-04 | 16,222,400 | 0 | 8.1112 | 200,000,000 | 2023-11-30 |
| 471 | 2023-12-01 | 16,222,400 | 0 | 8.1112 | 200,000,000 | 2023-11-30 |
| 472 | 2023-11-30 | 16,222,400 | 0 | 8.1112 | 200,000,000 | 2023-11-30 |
| 473 | 2023-11-29 | 16,222,400 | 0 | 8.1112 | 200,000,000 | 2023-10-31 |
| 474 | 2023-11-28 | 16,222,400 | 0 | 8.1112 | 200,000,000 | 2023-10-31 |
| 475 | 2023-11-27 | 16,222,400 | -2,000 | 8.1112 | 200,000,000 | 2023-10-31 |
| 476 | 2023-11-24 | 16,224,400 | 0 | 8.1122 | 200,000,000 | 2023-10-31 |
| 477 | 2023-11-23 | 16,224,400 | 0 | 8.1122 | 200,000,000 | 2023-10-31 |
| 478 | 2023-11-22 | 16,224,400 | 0 | 8.1122 | 200,000,000 | 2023-10-31 |
| 479 | 2023-11-21 | 16,224,400 | 0 | 8.1122 | 200,000,000 | 2023-10-31 |
| 480 | 2023-11-20 | 16,224,400 | 0 | 8.1122 | 200,000,000 | 2023-10-31 |
| 481 | 2023-11-17 | 16,224,400 | 0 | 8.1122 | 200,000,000 | 2023-10-31 |
| 482 | 2023-11-16 | 16,224,400 | 0 | 8.1122 | 200,000,000 | 2023-10-31 |
| 483 | 2023-11-15 | 16,224,400 | 0 | 8.1122 | 200,000,000 | 2023-10-31 |
| 484 | 2023-11-14 | 16,224,400 | 0 | 8.1122 | 200,000,000 | 2023-10-31 |
| 485 | 2023-11-13 | 16,224,400 | 0 | 8.1122 | 200,000,000 | 2023-10-31 |
| 486 | 2023-11-10 | 16,224,400 | 0 | 8.1122 | 200,000,000 | 2023-10-31 |
| 487 | 2023-11-09 | 16,224,400 | 0 | 8.1122 | 200,000,000 | 2023-10-31 |
| 488 | 2023-11-08 | 16,224,400 | 16,000 | 8.1122 | 200,000,000 | 2023-10-31 |
| 489 | 2023-11-07 | 16,208,400 | 0 | 8.1042 | 200,000,000 | 2023-10-31 |
| 490 | 2023-11-06 | 16,208,400 | 0 | 8.1042 | 200,000,000 | 2023-10-31 |
| 491 | 2023-11-03 | 16,208,400 | 0 | 8.1042 | 200,000,000 | 2023-10-31 |
| 492 | 2023-11-02 | 16,208,400 | 0 | 8.1042 | 200,000,000 | 2023-10-31 |
| 493 | 2023-11-01 | 16,208,400 | 0 | 8.1042 | 200,000,000 | 2023-10-31 |
| 494 | 2023-10-31 | 16,208,400 | 0 | 8.1042 | 200,000,000 | 2023-10-31 |
| 495 | 2023-10-30 | 16,208,400 | 0 | 8.1042 | 200,000,000 | 2023-09-30 |
| 496 | 2023-10-27 | 16,208,400 | 0 | 8.1042 | 200,000,000 | 2023-09-30 |
| 497 | 2023-10-26 | 16,208,400 | 0 | 8.1042 | 200,000,000 | 2023-09-30 |
| 498 | 2023-10-25 | 16,208,400 | 0 | 8.1042 | 200,000,000 | 2023-09-30 |
| 499 | 2023-10-24 | 16,208,400 | 0 | 8.1042 | 200,000,000 | 2023-09-30 |
| 500 | 2023-10-20 | 16,208,400 | 0 | 8.1042 | 200,000,000 | 2023-09-30 |
| 501 | 2023-10-19 | 16,208,400 | 0 | 8.1042 | 200,000,000 | 2023-09-30 |
| 502 | 2023-10-18 | 16,208,400 | 0 | 8.1042 | 200,000,000 | 2023-09-30 |
| 503 | 2023-10-17 | 16,208,400 | 0 | 8.1042 | 200,000,000 | 2023-09-30 |
| 504 | 2023-10-16 | 16,208,400 | 0 | 8.1042 | 200,000,000 | 2023-09-30 |
| 505 | 2023-10-13 | 16,208,400 | 0 | 8.1042 | 200,000,000 | 2023-09-30 |
| 506 | 2023-10-12 | 16,208,400 | 0 | 8.1042 | 200,000,000 | 2023-09-30 |
| 507 | 2023-10-11 | 16,208,400 | 0 | 8.1042 | 200,000,000 | 2023-09-30 |
| 508 | 2023-10-10 | 16,208,400 | 0 | 8.1042 | 200,000,000 | 2023-09-30 |
| 509 | 2023-10-09 | 16,208,400 | -2,000 | 8.1042 | 200,000,000 | 2023-09-30 |
| 510 | 2023-10-06 | 16,210,400 | 0 | 8.1052 | 200,000,000 | 2023-09-30 |
| 511 | 2023-10-05 | 16,210,400 | 0 | 8.1052 | 200,000,000 | 2023-09-30 |
| 512 | 2023-10-04 | 16,210,400 | 0 | 8.1052 | 200,000,000 | 2023-09-30 |
| 513 | 2023-10-03 | 16,210,400 | 0 | 8.1052 | 200,000,000 | 2023-09-30 |
| 514 | 2023-09-29 | 16,210,400 | 0 | 8.1052 | 200,000,000 | 2023-08-31 |
| 515 | 2023-09-28 | 16,210,400 | 0 | 8.1052 | 200,000,000 | 2023-08-31 |
| 516 | 2023-09-27 | 16,210,400 | 0 | 8.1052 | 200,000,000 | 2023-08-31 |
| 517 | 2023-09-26 | 16,210,400 | 0 | 8.1052 | 200,000,000 | 2023-08-31 |
| 518 | 2023-09-25 | 16,210,400 | 0 | 8.1052 | 200,000,000 | 2023-08-31 |
| 519 | 2023-09-22 | 16,210,400 | 0 | 8.1052 | 200,000,000 | 2023-08-31 |
| 520 | 2023-09-21 | 16,210,400 | 0 | 8.1052 | 200,000,000 | 2023-08-31 |
| 521 | 2023-09-20 | 16,210,400 | 0 | 8.1052 | 200,000,000 | 2023-08-31 |
| 522 | 2023-09-19 | 16,210,400 | 0 | 8.1052 | 200,000,000 | 2023-08-31 |
| 523 | 2023-09-18 | 16,210,400 | -4,000 | 8.1052 | 200,000,000 | 2023-08-31 |
| 524 | 2023-09-15 | 16,214,400 | 0 | 8.1072 | 200,000,000 | 2023-08-31 |
| 525 | 2023-09-14 | 16,214,400 | 0 | 8.1072 | 200,000,000 | 2023-08-31 |
| 526 | 2023-09-13 | 16,214,400 | 12,000 | 8.1072 | 200,000,000 | 2023-08-31 |
| 527 | 2023-09-12 | 16,202,400 | 0 | 8.1012 | 200,000,000 | 2023-08-31 |
| 528 | 2023-09-11 | 16,202,400 | 10,000 | 8.1012 | 200,000,000 | 2023-08-31 |
| 529 | 2023-09-07 | 16,192,400 | 0 | 8.0962 | 200,000,000 | 2023-08-31 |
| 530 | 2023-09-06 | 16,192,400 | 0 | 8.0962 | 200,000,000 | 2023-08-31 |
| 531 | 2023-09-05 | 16,192,400 | 0 | 8.0962 | 200,000,000 | 2023-08-31 |
| 532 | 2023-09-04 | 16,192,400 | 0 | 8.0962 | 200,000,000 | 2023-08-31 |
| 533 | 2023-08-31 | 16,192,400 | 2,000 | 8.0962 | 200,000,000 | 2023-08-31 |
| 534 | 2023-08-30 | 16,190,400 | -28,000 | 8.0952 | 200,000,000 | 2023-07-31 |
| 535 | 2023-08-29 | 16,218,400 | 0 | 8.1092 | 200,000,000 | 2023-07-31 |
| 536 | 2023-08-28 | 16,218,400 | 0 | 8.1092 | 200,000,000 | 2023-07-31 |
| 537 | 2023-08-25 | 16,218,400 | 20,000 | 8.1092 | 200,000,000 | 2023-07-31 |
| 538 | 2023-08-24 | 16,198,400 | -22,000 | 8.0992 | 200,000,000 | 2023-07-31 |
| 539 | 2023-08-23 | 16,220,400 | 2,000 | 8.1102 | 200,000,000 | 2023-07-31 |
| 540 | 2023-08-22 | 16,218,400 | -2,000 | 8.1092 | 200,000,000 | 2023-07-31 |
| 541 | 2023-08-21 | 16,220,400 | 0 | 8.1102 | 200,000,000 | 2023-07-31 |
| 542 | 2023-08-18 | 16,220,400 | 0 | 8.1102 | 200,000,000 | 2023-07-31 |
| 543 | 2023-08-17 | 16,220,400 | 0 | 8.1102 | 200,000,000 | 2023-07-31 |
| 544 | 2023-08-16 | 16,220,400 | 0 | 8.1102 | 200,000,000 | 2023-07-31 |
| 545 | 2023-08-15 | 16,220,400 | 0 | 8.1102 | 200,000,000 | 2023-07-31 |
| 546 | 2023-08-14 | 16,220,400 | 0 | 8.1102 | 200,000,000 | 2023-07-31 |
| 547 | 2023-08-11 | 16,220,400 | 0 | 8.1102 | 200,000,000 | 2023-07-31 |
| 548 | 2023-08-10 | 16,220,400 | 0 | 8.1102 | 200,000,000 | 2023-07-31 |
| 549 | 2023-08-09 | 16,220,400 | 0 | 8.1102 | 200,000,000 | 2023-07-31 |
| 550 | 2023-08-08 | 16,220,400 | 0 | 8.1102 | 200,000,000 | 2023-07-31 |
| 551 | 2023-08-07 | 16,220,400 | 0 | 8.1102 | 200,000,000 | 2023-07-31 |
| 552 | 2023-08-04 | 16,220,400 | 0 | 8.1102 | 200,000,000 | 2023-07-31 |
| 553 | 2023-08-03 | 16,220,400 | 0 | 8.1102 | 200,000,000 | 2023-07-31 |
| 554 | 2023-08-02 | 16,220,400 | 0 | 8.1102 | 200,000,000 | 2023-07-31 |
| 555 | 2023-08-01 | 16,220,400 | 0 | 8.1102 | 200,000,000 | 2023-07-31 |
| 556 | 2023-07-31 | 16,220,400 | 0 | 8.1102 | 200,000,000 | 2023-07-31 |
| 557 | 2023-07-28 | 16,220,400 | 0 | 8.1102 | 200,000,000 | 2023-06-30 |
| 558 | 2023-07-27 | 16,220,400 | 0 | 8.1102 | 200,000,000 | 2023-06-30 |
| 559 | 2023-07-26 | 16,220,400 | 0 | 8.1102 | 200,000,000 | 2023-06-30 |
| 560 | 2023-07-25 | 16,220,400 | 0 | 8.1102 | 200,000,000 | 2023-06-30 |
| 561 | 2023-07-24 | 16,220,400 | 0 | 8.1102 | 200,000,000 | 2023-06-30 |
| 562 | 2023-07-21 | 16,220,400 | 0 | 8.1102 | 200,000,000 | 2023-06-30 |
| 563 | 2023-07-20 | 16,220,400 | 0 | 8.1102 | 200,000,000 | 2023-06-30 |
| 564 | 2023-07-19 | 16,220,400 | 0 | 8.1102 | 200,000,000 | 2023-06-30 |
| 565 | 2023-07-18 | 16,220,400 | 0 | 8.1102 | 200,000,000 | 2023-06-30 |
| 566 | 2023-07-14 | 16,220,400 | 0 | 8.1102 | 200,000,000 | 2023-06-30 |
| 567 | 2023-07-13 | 16,220,400 | 0 | 8.1102 | 200,000,000 | 2023-06-30 |
| 568 | 2023-07-12 | 16,220,400 | 0 | 8.1102 | 200,000,000 | 2023-06-30 |
| 569 | 2023-07-11 | 16,220,400 | 0 | 8.1102 | 200,000,000 | 2023-06-30 |
| 570 | 2023-07-10 | 16,220,400 | 0 | 8.1102 | 200,000,000 | 2023-06-30 |
| 571 | 2023-07-07 | 16,220,400 | 0 | 8.1102 | 200,000,000 | 2023-06-30 |
| 572 | 2023-07-06 | 16,220,400 | 0 | 8.1102 | 200,000,000 | 2023-06-30 |
| 573 | 2023-07-05 | 16,220,400 | 0 | 8.1102 | 200,000,000 | 2023-06-30 |
| 574 | 2023-07-04 | 16,220,400 | 4,000 | 8.1102 | 200,000,000 | 2023-06-30 |
| 575 | 2023-07-03 | 16,216,400 | 2,000 | 8.1082 | 200,000,000 | 2023-06-30 |
| 576 | 2023-06-30 | 16,214,400 | 0 | 8.1072 | 200,000,000 | 2023-06-30 |
| 577 | 2023-06-29 | 16,214,400 | 0 | 8.1072 | 200,000,000 | 2023-05-31 |
| 578 | 2023-06-28 | 16,214,400 | 0 | 8.1072 | 200,000,000 | 2023-05-31 |
| 579 | 2023-06-27 | 16,214,400 | 0 | 8.1072 | 200,000,000 | 2023-05-31 |
| 580 | 2023-06-26 | 16,214,400 | 0 | 8.1072 | 200,000,000 | 2023-05-31 |
| 581 | 2023-06-23 | 16,214,400 | 6,000 | 8.1072 | 200,000,000 | 2023-05-31 |
| 582 | 2023-06-21 | 16,208,400 | 0 | 8.1042 | 200,000,000 | 2023-05-31 |
| 583 | 2023-06-20 | 16,208,400 | 0 | 8.1042 | 200,000,000 | 2023-05-31 |
| 584 | 2023-06-19 | 16,208,400 | 0 | 8.1042 | 200,000,000 | 2023-05-31 |
| 585 | 2023-06-16 | 16,208,400 | 2,000 | 8.1042 | 200,000,000 | 2023-05-31 |
| 586 | 2023-06-15 | 16,206,400 | 0 | 8.1032 | 200,000,000 | 2023-05-31 |
| 587 | 2023-06-14 | 16,206,400 | 0 | 8.1032 | 200,000,000 | 2023-05-31 |
| 588 | 2023-06-13 | 16,206,400 | 0 | 8.1032 | 200,000,000 | 2023-05-31 |
| 589 | 2023-06-12 | 16,206,400 | -4,000 | 8.1032 | 200,000,000 | 2023-05-31 |
| 590 | 2023-06-09 | 16,210,400 | 0 | 8.1052 | 200,000,000 | 2023-05-31 |
| 591 | 2023-06-08 | 16,210,400 | 0 | 8.1052 | 200,000,000 | 2023-05-31 |
| 592 | 2023-06-07 | 16,210,400 | 0 | 8.1052 | 200,000,000 | 2023-05-31 |
| 593 | 2023-06-06 | 16,210,400 | 20,000 | 8.1052 | 200,000,000 | 2023-05-31 |
| 594 | 2023-06-05 | 16,190,400 | 0 | 8.0952 | 200,000,000 | 2023-05-31 |
| 595 | 2023-06-02 | 16,190,400 | 0 | 8.0952 | 200,000,000 | 2023-05-31 |
| 596 | 2023-06-01 | 16,190,400 | 0 | 8.0952 | 200,000,000 | 2023-05-31 |
| 597 | 2023-05-31 | 16,190,400 | 0 | 8.0952 | 200,000,000 | 2023-05-31 |
| 598 | 2023-05-30 | 16,190,400 | 0 | 8.0952 | 200,000,000 | 2023-04-30 |
| 599 | 2023-05-29 | 16,190,400 | 0 | 8.0952 | 200,000,000 | 2023-04-30 |
| 600 | 2023-05-25 | 16,190,400 | -2,000 | 8.0952 | 200,000,000 | 2023-04-30 |
| 601 | 2023-05-24 | 16,192,400 | -2,000 | 8.0962 | 200,000,000 | 2023-04-30 |
| 602 | 2023-05-23 | 16,194,400 | 0 | 8.0972 | 200,000,000 | 2023-04-30 |
| 603 | 2023-05-22 | 16,194,400 | 0 | 8.0972 | 200,000,000 | 2023-04-30 |
| 604 | 2023-05-19 | 16,194,400 | 0 | 8.0972 | 200,000,000 | 2023-04-30 |
| 605 | 2023-05-18 | 16,194,400 | 0 | 8.0972 | 200,000,000 | 2023-04-30 |
| 606 | 2023-05-17 | 16,194,400 | -2,000 | 8.0972 | 200,000,000 | 2023-04-30 |
| 607 | 2023-05-16 | 16,196,400 | 16,000 | 8.0982 | 200,000,000 | 2023-04-30 |
| 608 | 2023-05-15 | 16,180,400 | 0 | 8.0902 | 200,000,000 | 2023-04-30 |
| 609 | 2023-05-12 | 16,180,400 | 0 | 8.0902 | 200,000,000 | 2023-04-30 |
| 610 | 2023-05-11 | 16,180,400 | 0 | 8.0902 | 200,000,000 | 2023-04-30 |
| 611 | 2023-05-10 | 16,180,400 | 0 | 8.0902 | 200,000,000 | 2023-04-30 |
| 612 | 2023-05-09 | 16,180,400 | 0 | 8.0902 | 200,000,000 | 2023-04-30 |
| 613 | 2023-05-08 | 16,180,400 | -2,000 | 8.0902 | 200,000,000 | 2023-04-30 |
| 614 | 2023-05-05 | 16,182,400 | 0 | 8.0912 | 200,000,000 | 2023-04-30 |
| 615 | 2023-05-04 | 16,182,400 | 0 | 8.0912 | 200,000,000 | 2023-04-30 |
| 616 | 2023-05-03 | 16,182,400 | 0 | 8.0912 | 200,000,000 | 2023-04-30 |
| 617 | 2023-05-02 | 16,182,400 | 0 | 8.0912 | 200,000,000 | 2023-04-30 |
| 618 | 2023-04-28 | 16,182,400 | 0 | 8.0912 | 200,000,000 | 2023-03-31 |
| 619 | 2023-04-27 | 16,182,400 | 0 | 8.0912 | 200,000,000 | 2023-03-31 |
| 620 | 2023-04-26 | 16,182,400 | 0 | 8.0912 | 200,000,000 | 2023-03-31 |
| 621 | 2023-04-25 | 16,182,400 | 0 | 8.0912 | 200,000,000 | 2023-03-31 |
| 622 | 2023-04-24 | 16,182,400 | -30,000 | 8.0912 | 200,000,000 | 2023-03-31 |
| 623 | 2023-04-21 | 16,212,400 | 0 | 8.1062 | 200,000,000 | 2023-03-31 |
| 624 | 2023-04-20 | 16,212,400 | 0 | 8.1062 | 200,000,000 | 2023-03-31 |
| 625 | 2023-04-19 | 16,212,400 | 0 | 8.1062 | 200,000,000 | 2023-03-31 |
| 626 | 2023-04-18 | 16,212,400 | 0 | 8.1062 | 200,000,000 | 2023-03-31 |
| 627 | 2023-04-17 | 16,212,400 | 2,000 | 8.1062 | 200,000,000 | 2023-03-31 |
| 628 | 2023-04-14 | 16,210,400 | -2,000 | 8.1052 | 200,000,000 | 2023-03-31 |
| 629 | 2023-04-13 | 16,212,400 | -20,000 | 8.1062 | 200,000,000 | 2023-03-31 |
| 630 | 2023-04-12 | 16,232,400 | 0 | 8.1162 | 200,000,000 | 2023-03-31 |
| 631 | 2023-04-11 | 16,232,400 | 0 | 8.1162 | 200,000,000 | 2023-03-31 |
| 632 | 2023-04-06 | 16,232,400 | 0 | 8.1162 | 200,000,000 | 2023-03-31 |
| 633 | 2023-04-04 | 16,232,400 | 0 | 8.1162 | 200,000,000 | 2023-03-31 |
| 634 | 2023-04-03 | 16,232,400 | 0 | 8.1162 | 200,000,000 | 2023-03-31 |
| 635 | 2023-03-31 | 16,232,400 | 0 | 8.1162 | 200,000,000 | 2023-03-31 |
| 636 | 2023-03-30 | 16,232,400 | 0 | 8.1162 | 200,000,000 | 2023-02-28 |
| 637 | 2023-03-29 | 16,232,400 | 0 | 8.1162 | 200,000,000 | 2023-02-28 |
| 638 | 2023-03-28 | 16,232,400 | 0 | 8.1162 | 200,000,000 | 2023-02-28 |
| 639 | 2023-03-27 | 16,232,400 | 0 | 8.1162 | 200,000,000 | 2023-02-28 |
| 640 | 2023-03-24 | 16,232,400 | 0 | 8.1162 | 200,000,000 | 2023-02-28 |
| 641 | 2023-03-23 | 16,232,400 | 0 | 8.1162 | 200,000,000 | 2023-02-28 |
| 642 | 2023-03-22 | 16,232,400 | 0 | 8.1162 | 200,000,000 | 2023-02-28 |
| 643 | 2023-03-21 | 16,232,400 | 0 | 8.1162 | 200,000,000 | 2023-02-28 |
| 644 | 2023-03-20 | 16,232,400 | -2,000 | 8.1162 | 200,000,000 | 2023-02-28 |
| 645 | 2023-03-17 | 16,234,400 | 0 | 8.1172 | 200,000,000 | 2023-02-28 |
| 646 | 2023-03-16 | 16,234,400 | 0 | 8.1172 | 200,000,000 | 2023-02-28 |
| 647 | 2023-03-15 | 16,234,400 | 0 | 8.1172 | 200,000,000 | 2023-02-28 |
| 648 | 2023-03-14 | 16,234,400 | 0 | 8.1172 | 200,000,000 | 2023-02-28 |
| 649 | 2023-03-13 | 16,234,400 | 0 | 8.1172 | 200,000,000 | 2023-02-28 |
| 650 | 2023-03-10 | 16,234,400 | 0 | 8.1172 | 200,000,000 | 2023-02-28 |
| 651 | 2023-03-09 | 16,234,400 | 0 | 8.1172 | 200,000,000 | 2023-02-28 |
| 652 | 2023-03-08 | 16,234,400 | 0 | 8.1172 | 200,000,000 | 2023-02-28 |
| 653 | 2023-03-07 | 16,234,400 | 0 | 8.1172 | 200,000,000 | 2023-02-28 |
| 654 | 2023-03-06 | 16,234,400 | 0 | 8.1172 | 200,000,000 | 2023-02-28 |
| 655 | 2023-03-03 | 16,234,400 | -2,000 | 8.1172 | 200,000,000 | 2023-02-28 |
| 656 | 2023-03-02 | 16,236,400 | 0 | 8.1182 | 200,000,000 | 2023-02-28 |
| 657 | 2023-03-01 | 16,236,400 | 0 | 8.1182 | 200,000,000 | 2023-02-28 |
| 658 | 2023-02-28 | 16,236,400 | -2,000 | 8.1182 | 200,000,000 | 2023-02-28 |
| 659 | 2023-02-27 | 16,238,400 | 206,000 | 8.1192 | 200,000,000 | 2023-01-31 |
| 660 | 2023-02-24 | 16,032,400 | 0 | 8.0162 | 200,000,000 | 2023-01-31 |
| 661 | 2023-02-23 | 16,032,400 | 0 | 8.0162 | 200,000,000 | 2023-01-31 |
| 662 | 2023-02-22 | 16,032,400 | 0 | 8.0162 | 200,000,000 | 2023-01-31 |
| 663 | 2023-02-21 | 16,032,400 | 0 | 8.0162 | 200,000,000 | 2023-01-31 |
| 664 | 2023-02-20 | 16,032,400 | 0 | 8.0162 | 200,000,000 | 2023-01-31 |
| 665 | 2023-02-17 | 16,032,400 | 0 | 8.0162 | 200,000,000 | 2023-01-31 |
| 666 | 2023-02-16 | 16,032,400 | 40,000 | 8.0162 | 200,000,000 | 2023-01-31 |
| 667 | 2023-02-15 | 15,992,400 | 0 | 7.9962 | 200,000,000 | 2023-01-31 |
| 668 | 2023-02-14 | 15,992,400 | 0 | 7.9962 | 200,000,000 | 2023-01-31 |
| 669 | 2023-02-13 | 15,992,400 | 0 | 7.9962 | 200,000,000 | 2023-01-31 |
| 670 | 2023-02-10 | 15,992,400 | -50,000 | 7.9962 | 200,000,000 | 2023-01-31 |
| 671 | 2023-02-09 | 16,042,400 | 0 | 8.0212 | 200,000,000 | 2023-01-31 |
| 672 | 2023-02-08 | 16,042,400 | 0 | 8.0212 | 200,000,000 | 2023-01-31 |
| 673 | 2023-02-07 | 16,042,400 | -8,000 | 8.0212 | 200,000,000 | 2023-01-31 |
| 674 | 2023-02-06 | 16,050,400 | 50,000 | 8.0252 | 200,000,000 | 2023-01-31 |
| 675 | 2023-02-03 | 16,000,400 | 0 | 8.0002 | 200,000,000 | 2023-01-31 |
| 676 | 2023-02-02 | 16,000,400 | -8,000 | 8.0002 | 200,000,000 | 2023-01-31 |
| 677 | 2023-02-01 | 16,008,400 | -2,000 | 8.0042 | 200,000,000 | 2023-01-31 |
| 678 | 2023-01-31 | 16,010,400 | 0 | 8.0052 | 200,000,000 | 2023-01-31 |
| 679 | 2023-01-30 | 16,010,400 | 8,000 | 8.0052 | 200,000,000 | 2022-12-31 |
| 680 | 2023-01-27 | 16,002,400 | -2,000 | 8.0012 | 200,000,000 | 2022-12-31 |
| 681 | 2023-01-26 | 16,004,400 | 0 | 8.0022 | 200,000,000 | 2022-12-31 |
| 682 | 2023-01-20 | 16,004,400 | 0 | 8.0022 | 200,000,000 | 2022-12-31 |
| 683 | 2023-01-19 | 16,004,400 | 0 | 8.0022 | 200,000,000 | 2022-12-31 |
| 684 | 2023-01-18 | 16,004,400 | 0 | 8.0022 | 200,000,000 | 2022-12-31 |
| 685 | 2023-01-17 | 16,004,400 | 0 | 8.0022 | 200,000,000 | 2022-12-31 |
| 686 | 2023-01-16 | 16,004,400 | -2,000 | 8.0022 | 200,000,000 | 2022-12-31 |
| 687 | 2023-01-13 | 16,006,400 | 0 | 8.0032 | 200,000,000 | 2022-12-31 |
| 688 | 2023-01-12 | 16,006,400 | 0 | 8.0032 | 200,000,000 | 2022-12-31 |
| 689 | 2023-01-11 | 16,006,400 | 2,000 | 8.0032 | 200,000,000 | 2022-12-31 |
| 690 | 2023-01-10 | 16,004,400 | 0 | 8.0022 | 200,000,000 | 2022-12-31 |
| 691 | 2023-01-09 | 16,004,400 | 0 | 8.0022 | 200,000,000 | 2022-12-31 |
| 692 | 2023-01-06 | 16,004,400 | 98,000 | 8.0022 | 200,000,000 | 2022-12-31 |
| 693 | 2023-01-05 | 15,906,400 | 0 | 7.9532 | 200,000,000 | 2022-12-31 |
| 694 | 2023-01-04 | 15,906,400 | 6,000 | 7.9532 | 200,000,000 | 2022-12-31 |
| 695 | 2023-01-03 | 15,900,400 | 0 | 7.9502 | 200,000,000 | 2022-12-31 |
| 696 | 2022-12-30 | 15,900,400 | 28,000 | 7.9502 | 200,000,000 | 2022-11-30 |
| 697 | 2022-12-29 | 15,872,400 | 0 | 7.9362 | 200,000,000 | 2022-11-30 |
| 698 | 2022-12-28 | 15,872,400 | 0 | 7.9362 | 200,000,000 | 2022-11-30 |
| 699 | 2022-12-23 | 15,872,400 | 0 | 7.9362 | 200,000,000 | 2022-11-30 |
| 700 | 2022-12-22 | 15,872,400 | -2,000 | 7.9362 | 200,000,000 | 2022-11-30 |
| 701 | 2022-12-21 | 15,874,400 | 100,000 | 7.9372 | 200,000,000 | 2022-11-30 |
| 702 | 2022-12-20 | 15,774,400 | 0 | 7.8872 | 200,000,000 | 2022-11-30 |
| 703 | 2022-12-19 | 15,774,400 | -102,000 | 7.8872 | 200,000,000 | 2022-11-30 |
| 704 | 2022-12-16 | 15,876,400 | 0 | 7.9382 | 200,000,000 | 2022-11-30 |
| 705 | 2022-12-15 | 15,876,400 | 0 | 7.9382 | 200,000,000 | 2022-11-30 |
| 706 | 2022-12-14 | 15,876,400 | -2,000 | 7.9382 | 200,000,000 | 2022-11-30 |
| 707 | 2022-12-13 | 15,878,400 | 0 | 7.9392 | 200,000,000 | 2022-11-30 |
| 708 | 2022-12-12 | 15,878,400 | 0 | 7.9392 | 200,000,000 | 2022-11-30 |
| 709 | 2022-12-09 | 15,878,400 | 30,000 | 7.9392 | 200,000,000 | 2022-11-30 |
| 710 | 2022-12-08 | 15,848,400 | -2,000 | 7.9242 | 200,000,000 | 2022-11-30 |
| 711 | 2022-12-07 | 15,850,400 | 0 | 7.9252 | 200,000,000 | 2022-11-30 |
| 712 | 2022-12-06 | 15,850,400 | 0 | 7.9252 | 200,000,000 | 2022-11-30 |
| 713 | 2022-12-05 | 15,850,400 | 0 | 7.9252 | 200,000,000 | 2022-11-30 |
| 714 | 2022-12-02 | 15,850,400 | -10,000 | 7.9252 | 200,000,000 | 2022-11-30 |
| 715 | 2022-12-01 | 15,860,400 | -4,000 | 7.9302 | 200,000,000 | 2022-11-30 |
| 716 | 2022-11-30 | 15,864,400 | -12,000 | 7.9322 | 200,000,000 | 2022-11-30 |
| 717 | 2022-11-29 | 15,876,400 | 14,000 | 7.9382 | 200,000,000 | 2022-10-31 |
| 718 | 2022-11-28 | 15,862,400 | 58,000 | 7.9312 | 200,000,000 | 2022-10-31 |
| 719 | 2022-11-25 | 15,804,400 | -68,000 | 7.9022 | 200,000,000 | 2022-10-31 |
| 720 | 2022-11-24 | 15,872,400 | 0 | 7.9362 | 200,000,000 | 2022-10-31 |
| 721 | 2022-11-23 | 15,872,400 | 0 | 7.9362 | 200,000,000 | 2022-10-31 |
| 722 | 2022-11-22 | 15,872,400 | 0 | 7.9362 | 200,000,000 | 2022-10-31 |
| 723 | 2022-11-21 | 15,872,400 | 0 | 7.9362 | 200,000,000 | 2022-10-31 |
| 724 | 2022-11-18 | 15,872,400 | -2,000 | 7.9362 | 200,000,000 | 2022-10-31 |
| 725 | 2022-11-17 | 15,874,400 | -2,000 | 7.9372 | 200,000,000 | 2022-10-31 |
| 726 | 2022-11-16 | 15,876,400 | 0 | 7.9382 | 200,000,000 | 2022-10-31 |
| 727 | 2022-11-15 | 15,876,400 | 0 | 7.9382 | 200,000,000 | 2022-10-31 |
| 728 | 2022-11-14 | 15,876,400 | 0 | 7.9382 | 200,000,000 | 2022-10-31 |
| 729 | 2022-11-11 | 15,876,400 | 0 | 7.9382 | 200,000,000 | 2022-10-31 |
| 730 | 2022-11-10 | 15,876,400 | 0 | 7.9382 | 200,000,000 | 2022-10-31 |
| 731 | 2022-11-09 | 15,876,400 | 0 | 7.9382 | 200,000,000 | 2022-10-31 |
| 732 | 2022-11-08 | 15,876,400 | -2,000 | 7.9382 | 200,000,000 | 2022-10-31 |
| 733 | 2022-11-07 | 15,878,400 | -10,000 | 7.9392 | 200,000,000 | 2022-10-31 |
| 734 | 2022-11-04 | 15,888,400 | 0 | 7.9442 | 200,000,000 | 2022-10-31 |
| 735 | 2022-11-03 | 15,888,400 | 0 | 7.9442 | 200,000,000 | 2022-10-31 |
| 736 | 2022-11-02 | 15,888,400 | 0 | 7.9442 | 200,000,000 | 2022-10-31 |
| 737 | 2022-11-01 | 15,888,400 | 8,000 | 7.9442 | 200,000,000 | 2022-10-31 |
| 738 | 2022-10-31 | 15,880,400 | 0 | 7.9402 | 200,000,000 | 2022-10-31 |
| 739 | 2022-10-28 | 15,880,400 | 0 | 7.9402 | 200,000,000 | 2022-09-30 |
| 740 | 2022-10-27 | 15,880,400 | 0 | 7.9402 | 200,000,000 | 2022-09-30 |
| 741 | 2022-10-26 | 15,880,400 | -2,000 | 7.9402 | 200,000,000 | 2022-09-30 |
| 742 | 2022-10-25 | 15,882,400 | 0 | 7.9412 | 200,000,000 | 2022-09-30 |
| 743 | 2022-10-24 | 15,882,400 | -2,000 | 7.9412 | 200,000,000 | 2022-09-30 |
| 744 | 2022-10-21 | 15,884,400 | -2,000 | 7.9422 | 200,000,000 | 2022-09-30 |
| 745 | 2022-10-20 | 15,886,400 | 0 | 7.9432 | 200,000,000 | 2022-09-30 |
| 746 | 2022-10-19 | 15,886,400 | 10,000 | 7.9432 | 200,000,000 | 2022-09-30 |
| 747 | 2022-10-18 | 15,876,400 | -2,000 | 7.9382 | 200,000,000 | 2022-09-30 |
| 748 | 2022-10-17 | 15,878,400 | 0 | 7.9392 | 200,000,000 | 2022-09-30 |
| 749 | 2022-10-14 | 15,878,400 | 0 | 7.9392 | 200,000,000 | 2022-09-30 |
| 750 | 2022-10-13 | 15,878,400 | 0 | 7.9392 | 200,000,000 | 2022-09-30 |
| 751 | 2022-10-12 | 15,878,400 | 0 | 7.9392 | 200,000,000 | 2022-09-30 |
| 752 | 2022-10-11 | 15,878,400 | 0 | 7.9392 | 200,000,000 | 2022-09-30 |
| 753 | 2022-10-10 | 15,878,400 | 0 | 7.9392 | 200,000,000 | 2022-09-30 |
| 754 | 2022-10-07 | 15,878,400 | 0 | 7.9392 | 200,000,000 | 2022-09-30 |
| 755 | 2022-10-06 | 15,878,400 | 0 | 7.9392 | 200,000,000 | 2022-09-30 |
| 756 | 2022-10-05 | 15,878,400 | 0 | 7.9392 | 200,000,000 | 2022-09-30 |
| 757 | 2022-10-03 | 15,878,400 | 0 | 7.9392 | 200,000,000 | 2022-09-30 |
| 758 | 2022-09-30 | 15,878,400 | 0 | 7.9392 | 200,000,000 | 2022-09-30 |
| 759 | 2022-09-29 | 15,878,400 | 0 | 7.9392 | 200,000,000 | 2022-08-31 |
| 760 | 2022-09-28 | 15,878,400 | 0 | 7.9392 | 200,000,000 | 2022-08-31 |
| 761 | 2022-09-27 | 15,878,400 | 2,000 | 7.9392 | 200,000,000 | 2022-08-31 |
| 762 | 2022-09-26 | 15,876,400 | -2,000 | 7.9382 | 200,000,000 | 2022-08-31 |
| 763 | 2022-09-23 | 15,878,400 | -2,000 | 7.9392 | 200,000,000 | 2022-08-31 |
| 764 | 2022-09-22 | 15,880,400 | 0 | 7.9402 | 200,000,000 | 2022-08-31 |
| 765 | 2022-09-21 | 15,880,400 | 0 | 7.9402 | 200,000,000 | 2022-08-31 |
| 766 | 2022-09-20 | 15,880,400 | 0 | 7.9402 | 200,000,000 | 2022-08-31 |
| 767 | 2022-09-19 | 15,880,400 | 0 | 7.9402 | 200,000,000 | 2022-08-31 |
| 768 | 2022-09-16 | 15,880,400 | -2,000 | 7.9402 | 200,000,000 | 2022-08-31 |
| 769 | 2022-09-15 | 15,882,400 | 0 | 7.9412 | 200,000,000 | 2022-08-31 |
| 770 | 2022-09-14 | 15,882,400 | 0 | 7.9412 | 200,000,000 | 2022-08-31 |
| 771 | 2022-09-13 | 15,882,400 | 0 | 7.9412 | 200,000,000 | 2022-08-31 |
| 772 | 2022-09-09 | 15,882,400 | -2,000 | 7.9412 | 200,000,000 | 2022-08-31 |
| 773 | 2022-09-08 | 15,884,400 | -22,000 | 7.9422 | 200,000,000 | 2022-08-31 |
| 774 | 2022-09-07 | 15,906,400 | 0 | 7.9532 | 200,000,000 | 2022-08-31 |
| 775 | 2022-09-06 | 15,906,400 | 0 | 7.9532 | 200,000,000 | 2022-08-31 |
| 776 | 2022-09-05 | 15,906,400 | 0 | 7.9532 | 200,000,000 | 2022-08-31 |
| 777 | 2022-09-02 | 15,906,400 | -4,000 | 7.9532 | 200,000,000 | 2022-08-31 |
| 778 | 2022-09-01 | 15,910,400 | -2,000 | 7.9552 | 200,000,000 | 2022-08-31 |
| 779 | 2022-08-31 | 15,912,400 | -20,000 | 7.9562 | 200,000,000 | 2022-08-31 |
| 780 | 2022-08-30 | 15,932,400 | 0 | 7.9662 | 200,000,000 | 2022-07-31 |
| 781 | 2022-08-29 | 15,932,400 | 0 | 7.9662 | 200,000,000 | 2022-07-31 |
| 782 | 2022-08-26 | 15,932,400 | 0 | 7.9662 | 200,000,000 | 2022-07-31 |
| 783 | 2022-08-25 | 15,932,400 | 0 | 7.9662 | 200,000,000 | 2022-07-31 |
| 784 | 2022-08-24 | 15,932,400 | 0 | 7.9662 | 200,000,000 | 2022-07-31 |
| 785 | 2022-08-23 | 15,932,400 | 0 | 7.9662 | 200,000,000 | 2022-07-31 |
| 786 | 2022-08-22 | 15,932,400 | 0 | 7.9662 | 200,000,000 | 2022-07-31 |
| 787 | 2022-08-19 | 15,932,400 | 0 | 7.9662 | 200,000,000 | 2022-07-31 |
| 788 | 2022-08-18 | 15,932,400 | -6,000 | 7.9662 | 200,000,000 | 2022-07-31 |
| 789 | 2022-08-17 | 15,938,400 | 0 | 7.9692 | 200,000,000 | 2022-07-31 |
| 790 | 2022-08-16 | 15,938,400 | 0 | 7.9692 | 200,000,000 | 2022-07-31 |
| 791 | 2022-08-15 | 15,938,400 | 0 | 7.9692 | 200,000,000 | 2022-07-31 |
| 792 | 2022-08-12 | 15,938,400 | 0 | 7.9692 | 200,000,000 | 2022-07-31 |
| 793 | 2022-08-11 | 15,938,400 | 0 | 7.9692 | 200,000,000 | 2022-07-31 |
| 794 | 2022-08-10 | 15,938,400 | 30,000 | 7.9692 | 200,000,000 | 2022-07-31 |
| 795 | 2022-08-09 | 15,908,400 | -14,000 | 7.9542 | 200,000,000 | 2022-07-31 |
| 796 | 2022-08-08 | 15,922,400 | -2,000 | 7.9612 | 200,000,000 | 2022-07-31 |
| 797 | 2022-08-05 | 15,924,400 | 2,000 | 7.9622 | 200,000,000 | 2022-07-31 |
| 798 | 2022-08-04 | 15,922,400 | -2,000 | 7.9612 | 200,000,000 | 2022-07-31 |
| 799 | 2022-08-03 | 15,924,400 | 0 | 7.9622 | 200,000,000 | 2022-07-31 |
| 800 | 2022-08-02 | 15,924,400 | -2,000 | 7.9622 | 200,000,000 | 2022-07-31 |
| 801 | 2022-08-01 | 15,926,400 | 0 | 7.9632 | 200,000,000 | 2022-07-31 |
| 802 | 2022-07-29 | 15,926,400 | -2,000 | 7.9632 | 200,000,000 | 2022-06-30 |
| 803 | 2022-07-28 | 15,928,400 | -2,000 | 7.9642 | 200,000,000 | 2022-06-30 |
| 804 | 2022-07-27 | 15,930,400 | 0 | 7.9652 | 200,000,000 | 2022-06-30 |
| 805 | 2022-07-26 | 15,930,400 | 0 | 7.9652 | 200,000,000 | 2022-06-30 |
| 806 | 2022-07-25 | 15,930,400 | 0 | 7.9652 | 200,000,000 | 2022-06-30 |
| 807 | 2022-07-22 | 15,930,400 | 4,000 | 7.9652 | 200,000,000 | 2022-06-30 |
| 808 | 2022-07-21 | 15,926,400 | 0 | 7.9632 | 200,000,000 | 2022-06-30 |
| 809 | 2022-07-20 | 15,926,400 | 42,000 | 7.9632 | 200,000,000 | 2022-06-30 |
| 810 | 2022-07-19 | 15,884,400 | 8,000 | 7.9422 | 200,000,000 | 2022-06-30 |
| 811 | 2022-07-18 | 15,876,400 | 0 | 7.9382 | 200,000,000 | 2022-06-30 |
| 812 | 2022-07-15 | 15,876,400 | 0 | 7.9382 | 200,000,000 | 2022-06-30 |
| 813 | 2022-07-14 | 15,876,400 | 0 | 7.9382 | 200,000,000 | 2022-06-30 |
| 814 | 2022-07-13 | 15,876,400 | 0 | 7.9382 | 200,000,000 | 2022-06-30 |
| 815 | 2022-07-12 | 15,876,400 | 0 | 7.9382 | 200,000,000 | 2022-06-30 |
| 816 | 2022-07-11 | 15,876,400 | 2,000 | 7.9382 | 200,000,000 | 2022-06-30 |
| 817 | 2022-07-08 | 15,874,400 | 0 | 7.9372 | 200,000,000 | 2022-06-30 |
| 818 | 2022-07-07 | 15,874,400 | 4,000 | 7.9372 | 200,000,000 | 2022-06-30 |
| 819 | 2022-07-06 | 15,870,400 | 0 | 7.9352 | 200,000,000 | 2022-06-30 |
| 820 | 2022-07-05 | 15,870,400 | 0 | 7.9352 | 200,000,000 | 2022-06-30 |
| 821 | 2022-07-04 | 15,870,400 | 0 | 7.9352 | 200,000,000 | 2022-06-30 |
| 822 | 2022-06-30 | 15,870,400 | -30,000 | 7.9352 | 200,000,000 | 2022-06-30 |
| 823 | 2022-06-29 | 15,900,400 | 0 | 7.9502 | 200,000,000 | 2022-05-31 |
| 824 | 2022-06-28 | 15,900,400 | 0 | 7.9502 | 200,000,000 | 2022-05-31 |
| 825 | 2022-06-27 | 15,900,400 | 0 | 7.9502 | 200,000,000 | 2022-05-31 |
| 826 | 2022-06-24 | 15,900,400 | -2,000 | 7.9502 | 200,000,000 | 2022-05-31 |
| 827 | 2022-06-23 | 15,902,400 | 0 | 7.9512 | 200,000,000 | 2022-05-31 |
| 828 | 2022-06-22 | 15,902,400 | -22,000 | 7.9512 | 200,000,000 | 2022-05-31 |
| 829 | 2022-06-21 | 15,924,400 | 0 | 7.9622 | 200,000,000 | 2022-05-31 |
| 830 | 2022-06-20 | 15,924,400 | 80,000 | 7.9622 | 200,000,000 | 2022-05-31 |
| 831 | 2022-06-17 | 15,844,400 | 4,000 | 7.9222 | 200,000,000 | 2022-05-31 |
| 832 | 2022-06-16 | 15,840,400 | -54,000 | 7.9202 | 200,000,000 | 2022-05-31 |
| 833 | 2022-06-15 | 15,894,400 | -6,000,000 | 7.9472 | 200,000,000 | 2022-05-31 |
| 834 | 2022-06-14 | 21,894,400 | -742,000 | 10.9472 | 200,000,000 | 2022-05-31 |
| 835 | 2022-06-13 | 22,636,400 | 0 | 11.3182 | 200,000,000 | 2022-05-31 |
| 836 | 2022-06-10 | 22,636,400 | 0 | 11.3182 | 200,000,000 | 2022-05-31 |
| 837 | 2022-06-09 | 22,636,400 | 2,000 | 11.3182 | 200,000,000 | 2022-05-31 |
| 838 | 2022-06-08 | 22,634,400 | -4,000 | 11.3172 | 200,000,000 | 2022-05-31 |
| 839 | 2022-06-07 | 22,638,400 | -28,000 | 11.3192 | 200,000,000 | 2022-05-31 |
| 840 | 2022-06-06 | 22,666,400 | 12,000 | 11.3332 | 200,000,000 | 2022-05-31 |
| 841 | 2022-06-02 | 22,654,400 | 4,000 | 11.3272 | 200,000,000 | 2022-05-31 |
| 842 | 2022-06-01 | 22,650,400 | 12,000 | 11.3252 | 200,000,000 | 2022-05-31 |
| 843 | 2022-05-31 | 22,638,400 | -36,000 | 11.3192 | 200,000,000 | 2022-05-31 |
| 844 | 2022-05-30 | 22,674,400 | -52,000 | 11.3372 | 200,000,000 | 2022-04-30 |
| 845 | 2022-05-27 | 22,726,400 | 0 | 11.3632 | 200,000,000 | 2022-04-30 |
| 846 | 2022-05-26 | 22,726,400 | -50,000 | 11.3632 | 200,000,000 | 2022-04-30 |
| 847 | 2022-05-25 | 22,776,400 | 0 | 11.3882 | 200,000,000 | 2022-04-30 |
| 848 | 2022-05-24 | 22,776,400 | 0 | 11.3882 | 200,000,000 | 2022-04-30 |
| 849 | 2022-05-23 | 22,776,400 | 0 | 11.3882 | 200,000,000 | 2022-04-30 |
| 850 | 2022-05-20 | 22,776,400 | 0 | 11.3882 | 200,000,000 | 2022-04-30 |
| 851 | 2022-05-19 | 22,776,400 | -9,000,000 | 11.3882 | 200,000,000 | 2022-04-30 |
| 852 | 2022-05-18 | 31,776,400 | 0 | 15.8882 | 200,000,000 | 2022-04-30 |
| 853 | 2022-05-17 | 31,776,400 | 70,000 | 15.8882 | 200,000,000 | 2022-04-30 |
| 854 | 2022-05-16 | 31,706,400 | 0 | 15.8532 | 200,000,000 | 2022-04-30 |
| 855 | 2022-05-13 | 31,706,400 | 0 | 15.8532 | 200,000,000 | 2022-04-30 |
| 856 | 2022-05-12 | 31,706,400 | -2,000 | 15.8532 | 200,000,000 | 2022-04-30 |
| 857 | 2022-05-11 | 31,708,400 | -150,000 | 15.8542 | 200,000,000 | 2022-04-30 |
| 858 | 2022-05-10 | 31,858,400 | -5,000 | 15.9292 | 200,000,000 | 2022-04-30 |
| 859 | 2022-05-06 | 31,863,400 | -202,000 | 15.9317 | 200,000,000 | 2022-04-30 |
| 860 | 2022-05-05 | 32,065,400 | 2,000 | 16.0327 | 200,000,000 | 2022-04-30 |
| 861 | 2022-05-04 | 32,063,400 | 0 | 16.0317 | 200,000,000 | 2022-04-30 |
| 862 | 2022-05-03 | 32,063,400 | -130,000 | 16.0317 | 200,000,000 | 2022-04-30 |
| 863 | 2022-04-29 | 32,193,400 | 0 | 16.0967 | 200,000,000 | 2022-03-31 |
| 864 | 2022-04-28 | 32,193,400 | -36,000 | 16.0967 | 200,000,000 | 2022-03-31 |
| 865 | 2022-04-27 | 32,229,400 | 6,000 | 16.1147 | 200,000,000 | 2022-03-31 |
| 866 | 2022-04-26 | 32,223,400 | -2,000 | 16.1117 | 200,000,000 | 2022-03-31 |
| 867 | 2022-04-25 | 32,225,400 | 2,000 | 16.1127 | 200,000,000 | 2022-03-31 |
| 868 | 2022-04-22 | 32,223,400 | 20,000 | 16.1117 | 200,000,000 | 2022-03-31 |
| 869 | 2022-04-21 | 32,203,400 | 596,000 | 16.1017 | 200,000,000 | 2022-03-31 |
| 870 | 2022-04-20 | 31,607,400 | 10,000 | 15.8037 | 200,000,000 | 2022-03-31 |
| 871 | 2022-04-19 | 31,597,400 | 116,000 | 15.7987 | 200,000,000 | 2022-03-31 |
| 872 | 2022-04-14 | 31,481,400 | 12,000 | 15.7407 | 200,000,000 | 2022-03-31 |
| 873 | 2022-04-13 | 31,469,400 | -14,000 | 15.7347 | 200,000,000 | 2022-03-31 |
| 874 | 2022-04-12 | 31,483,400 | -58,000 | 15.7417 | 200,000,000 | 2022-03-31 |
| 875 | 2022-04-11 | 31,541,400 | 6,000 | 15.7707 | 200,000,000 | 2022-03-31 |
| 876 | 2022-04-08 | 31,535,400 | -20,000 | 15.7677 | 200,000,000 | 2022-03-31 |
| 877 | 2022-04-07 | 31,555,400 | -238,000 | 15.7777 | 200,000,000 | 2022-03-31 |
| 878 | 2022-04-06 | 31,793,400 | -50,000 | 15.8967 | 200,000,000 | 2022-03-31 |
| 879 | 2022-04-04 | 31,843,400 | 12,000 | 15.9217 | 200,000,000 | 2022-03-31 |
| 880 | 2022-04-01 | 31,831,400 | 50,000 | 15.9157 | 200,000,000 | 2022-03-31 |
| 881 | 2022-03-31 | 31,781,400 | -122,000 | 15.8907 | 200,000,000 | 2022-03-31 |
| 882 | 2022-03-30 | 31,903,400 | -18,000 | 15.9517 | 200,000,000 | 2022-02-28 |
| 883 | 2022-03-29 | 31,921,400 | 14,000 | 15.9607 | 200,000,000 | 2022-02-28 |
| 884 | 2022-03-28 | 31,907,400 | 18,000 | 15.9537 | 200,000,000 | 2022-02-28 |
| 885 | 2022-03-25 | 31,889,400 | 0 | 15.9447 | 200,000,000 | 2022-02-28 |
| 886 | 2022-03-24 | 31,889,400 | 16,000 | 15.9447 | 200,000,000 | 2022-02-28 |
| 887 | 2022-03-23 | 31,873,400 | 20,000 | 15.9367 | 200,000,000 | 2022-02-28 |
| 888 | 2022-03-22 | 31,853,400 | 150,000 | 15.9267 | 200,000,000 | 2022-02-28 |
| 889 | 2022-03-21 | 31,703,400 | 0 | 15.8517 | 200,000,000 | 2022-02-28 |
| 890 | 2022-03-18 | 31,703,400 | -40,000 | 15.8517 | 200,000,000 | 2022-02-28 |
| 891 | 2022-03-17 | 31,743,400 | 20,000 | 15.8717 | 200,000,000 | 2022-02-28 |
| 892 | 2022-03-16 | 31,723,400 | 26,000 | 15.8617 | 200,000,000 | 2022-02-28 |
| 893 | 2022-03-15 | 31,697,400 | 12,000 | 15.8487 | 200,000,000 | 2022-02-28 |
| 894 | 2022-03-14 | 31,685,400 | 14,000 | 15.8427 | 200,000,000 | 2022-02-28 |
| 895 | 2022-03-11 | 31,671,400 | 8,000 | 15.8357 | 200,000,000 | 2022-02-28 |
| 896 | 2022-03-10 | 31,663,400 | 16,000 | 15.8317 | 200,000,000 | 2022-02-28 |
| 897 | 2022-03-09 | 31,647,400 | 4,000 | 15.8237 | 200,000,000 | 2022-02-28 |
| 898 | 2022-03-08 | 31,643,400 | 16,000 | 15.8217 | 200,000,000 | 2022-02-28 |
| 899 | 2022-03-07 | 31,627,400 | 52,000 | 15.8137 | 200,000,000 | 2022-02-28 |
| 900 | 2022-03-04 | 31,575,400 | -8,000 | 15.7877 | 200,000,000 | 2022-02-28 |
| 901 | 2022-03-03 | 31,583,400 | 190,000 | 15.7917 | 200,000,000 | 2022-02-28 |
| 902 | 2022-03-02 | 31,393,400 | -94,000 | 15.6967 | 200,000,000 | 2022-02-28 |
| 903 | 2022-03-01 | 31,487,400 | 108,000 | 15.7437 | 200,000,000 | 2022-02-28 |
| 904 | 2022-02-28 | 31,379,400 | -48,000 | 15.6897 | 200,000,000 | 2022-02-28 |
| 905 | 2022-02-25 | 31,427,400 | 6,000 | 15.7137 | 200,000,000 | 2022-01-31 |
| 906 | 2022-02-24 | 31,421,400 | 2,000 | 15.7107 | 200,000,000 | 2022-01-31 |
| 907 | 2022-02-23 | 31,419,400 | 2,000 | 15.7097 | 200,000,000 | 2022-01-31 |
| 908 | 2022-02-22 | 31,417,400 | -4,000 | 15.7087 | 200,000,000 | 2022-01-31 |
| 909 | 2022-02-21 | 31,421,400 | 4,000 | 15.7107 | 200,000,000 | 2022-01-31 |
| 910 | 2022-02-18 | 31,417,400 | 2,000 | 15.7087 | 200,000,000 | 2022-01-31 |
| 911 | 2022-02-17 | 31,415,400 | 40,000 | 15.7077 | 200,000,000 | 2022-01-31 |
| 912 | 2022-02-16 | 31,375,400 | -38,000 | 15.6877 | 200,000,000 | 2022-01-31 |
| 913 | 2022-02-15 | 31,413,400 | 6,000 | 15.7067 | 200,000,000 | 2022-01-31 |
| 914 | 2022-02-14 | 31,407,400 | -12,000 | 15.7037 | 200,000,000 | 2022-01-31 |
| 915 | 2022-02-11 | 31,419,400 | 0 | 15.7097 | 200,000,000 | 2022-01-31 |
| 916 | 2022-02-10 | 31,419,400 | 150,000 | 15.7097 | 200,000,000 | 2022-01-31 |
| 917 | 2022-02-09 | 31,269,400 | 0 | 15.6347 | 200,000,000 | 2022-01-31 |
| 918 | 2022-02-08 | 31,269,400 | 8,000 | 15.6347 | 200,000,000 | 2022-01-31 |
| 919 | 2022-02-07 | 31,261,400 | -2,000 | 15.6307 | 200,000,000 | 2022-01-31 |
| 920 | 2022-02-04 | 31,263,400 | 0 | 15.6317 | 200,000,000 | 2022-01-31 |
| 921 | 2022-01-31 | 31,263,400 | 0 | 15.6317 | 200,000,000 | 2022-01-31 |
| 922 | 2022-01-28 | 31,263,400 | 0 | 15.6317 | 200,000,000 | 2021-12-31 |
| 923 | 2022-01-27 | 31,263,400 | 0 | 15.6317 | 200,000,000 | 2021-12-31 |
| 924 | 2022-01-26 | 31,263,400 | 0 | 15.6317 | 200,000,000 | 2021-12-31 |
| 925 | 2022-01-25 | 31,263,400 | 70,000 | 15.6317 | 200,000,000 | 2021-12-31 |
| 926 | 2022-01-24 | 31,193,400 | 0 | 15.5967 | 200,000,000 | 2021-12-31 |
| 927 | 2022-01-21 | 31,193,400 | -28,000 | 15.5967 | 200,000,000 | 2021-12-31 |
| 928 | 2022-01-20 | 31,221,400 | 40,000 | 15.6107 | 200,000,000 | 2021-12-31 |
| 929 | 2022-01-19 | 31,181,400 | 4,000 | 15.5907 | 200,000,000 | 2021-12-31 |
| 930 | 2022-01-18 | 31,177,400 | -130,000 | 15.5887 | 200,000,000 | 2021-12-31 |
| 931 | 2022-01-17 | 31,307,400 | 18,000 | 15.6537 | 200,000,000 | 2021-12-31 |
| 932 | 2022-01-14 | 31,289,400 | -18,000 | 15.6447 | 200,000,000 | 2021-12-31 |
| 933 | 2022-01-13 | 31,307,400 | 2,000 | 15.6537 | 200,000,000 | 2021-12-31 |
| 934 | 2022-01-12 | 31,305,400 | 12,000 | 15.6527 | 200,000,000 | 2021-12-31 |
| 935 | 2022-01-11 | 31,293,400 | -34,000 | 15.6467 | 200,000,000 | 2021-12-31 |
| 936 | 2022-01-10 | 31,327,400 | -52,000 | 15.6637 | 200,000,000 | 2021-12-31 |
| 937 | 2022-01-07 | 31,379,400 | -66,000 | 15.6897 | 200,000,000 | 2021-12-31 |
| 938 | 2022-01-06 | 31,445,400 | 24,000 | 15.7227 | 200,000,000 | 2021-12-31 |
| 939 | 2022-01-05 | 31,421,400 | 136,000 | 15.7107 | 200,000,000 | 2021-12-31 |
| 940 | 2022-01-04 | 31,285,400 | 10,000 | 15.6427 | 200,000,000 | 2021-12-31 |
| 941 | 2022-01-03 | 31,275,400 | -20,000 | 15.6377 | 200,000,000 | 2021-12-31 |
| 942 | 2021-12-31 | 31,295,400 | 0 | 15.6477 | 200,000,000 | 2021-12-31 |
| 943 | 2021-12-30 | 31,295,400 | 2,000 | 15.6477 | 200,000,000 | 2021-11-30 |
| 944 | 2021-12-29 | 31,293,400 | -6,000 | 15.6467 | 200,000,000 | 2021-11-30 |
| 945 | 2021-12-28 | 31,299,400 | 2,000 | 15.6497 | 200,000,000 | 2021-11-30 |
| 946 | 2021-12-24 | 31,297,400 | 0 | 15.6487 | 200,000,000 | 2021-11-30 |
| 947 | 2021-12-23 | 31,297,400 | 44,000 | 15.6487 | 200,000,000 | 2021-11-30 |
| 948 | 2021-12-22 | 31,253,400 | 96,000 | 15.6267 | 200,000,000 | 2021-11-30 |
| 949 | 2021-12-21 | 31,157,400 | 166,000 | 15.5787 | 200,000,000 | 2021-11-30 |
| 950 | 2021-12-20 | 30,991,400 | 320,000 | 15.4957 | 200,000,000 | 2021-11-30 |
| 951 | 2021-12-17 | 30,671,400 | 312,000 | 15.3357 | 200,000,000 | 2021-11-30 |
| 952 | 2021-12-16 | 30,359,400 | 288,000 | 15.1797 | 200,000,000 | 2021-11-30 |
| 953 | 2021-12-15 | 30,071,400 | 212,000 | 15.0357 | 200,000,000 | 2021-11-30 |
| 954 | 2021-12-14 | 29,859,400 | 334,000 | 14.9297 | 200,000,000 | 2021-11-30 |
| 955 | 2021-12-13 | 29,525,400 | 10,000 | 14.7627 | 200,000,000 | 2021-11-30 |
| 956 | 2021-12-10 | 29,515,400 | 120,000 | 14.7577 | 200,000,000 | 2021-11-30 |
| 957 | 2021-12-09 | 29,395,400 | 104,000 | 14.6977 | 200,000,000 | 2021-11-30 |
| 958 | 2021-12-08 | 29,291,400 | 24,000 | 14.6457 | 200,000,000 | 2021-11-30 |
| 959 | 2021-12-07 | 29,267,400 | 4,000 | 14.6337 | 200,000,000 | 2021-11-30 |
| 960 | 2021-12-06 | 29,263,400 | -20,000 | 14.6317 | 200,000,000 | 2021-11-30 |
| 961 | 2021-12-03 | 29,283,400 | -58,000 | 14.6417 | 200,000,000 | 2021-11-30 |
| 962 | 2021-12-02 | 29,341,400 | 158,000 | 14.6707 | 200,000,000 | 2021-11-30 |
| 963 | 2021-12-01 | 29,183,400 | -128,000 | 14.5917 | 200,000,000 | 2021-11-30 |
| 964 | 2021-11-30 | 29,311,400 | 218,000 | 14.6557 | 200,000,000 | 2021-11-30 |
| 965 | 2021-11-29 | 29,093,400 | 418,000 | 14.5467 | 200,000,000 | 2021-10-31 |
| 966 | 2021-11-26 | 28,675,400 | 16,000 | 14.3377 | 200,000,000 | 2021-10-31 |
| 967 | 2021-11-25 | 28,659,400 | -206,000 | 14.3297 | 200,000,000 | 2021-10-31 |
| 968 | 2021-11-24 | 28,865,400 | 116,000 | 14.4327 | 200,000,000 | 2021-10-31 |
| 969 | 2021-11-23 | 28,749,400 | 42,000 | 14.3747 | 200,000,000 | 2021-10-31 |
| 970 | 2021-11-22 | 28,707,400 | 46,000 | 14.3537 | 200,000,000 | 2021-10-31 |
| 971 | 2021-11-19 | 28,661,400 | -26,000 | 14.3307 | 200,000,000 | 2021-10-31 |
| 972 | 2021-11-18 | 28,687,400 | -16,000 | 14.3437 | 200,000,000 | 2021-10-31 |
| 973 | 2021-11-17 | 28,703,400 | 80,000 | 14.3517 | 200,000,000 | 2021-10-31 |
| 974 | 2021-11-16 | 28,623,400 | 212,000 | 14.3117 | 200,000,000 | 2021-10-31 |
| 975 | 2021-11-15 | 28,411,400 | 708,000 | 14.2057 | 200,000,000 | 2021-10-31 |
| 976 | 2021-11-12 | 27,703,400 | -316,000 | 13.8517 | 200,000,000 | 2021-10-31 |
| 977 | 2021-11-11 | 28,019,400 | 134,000 | 14.0097 | 200,000,000 | 2021-10-31 |
| 978 | 2021-11-10 | 27,885,400 | 52,000 | 13.9427 | 200,000,000 | 2021-10-31 |
| 979 | 2021-11-09 | 27,833,400 | 152,000 | 13.9167 | 200,000,000 | 2021-10-31 |
| 980 | 2021-11-08 | 27,681,400 | -114,000 | 13.8407 | 200,000,000 | 2021-10-31 |
| 981 | 2021-11-05 | 27,795,400 | 146,000 | 13.8977 | 200,000,000 | 2021-10-31 |
| 982 | 2021-11-04 | 27,649,400 | -5,070,000 | 13.8247 | 200,000,000 | 2021-10-31 |
| 983 | 2021-11-03 | 32,719,400 | -70,000 | 16.3597 | 200,000,000 | 2021-10-31 |
| 984 | 2021-11-02 | 32,789,400 | 5,894,000 | 16.3947 | 200,000,000 | 2021-10-31 |
| 985 | 2021-11-01 | 26,895,400 | 768,000 | 13.4477 | 200,000,000 | 2021-10-31 |
| 986 | 2021-10-29 | 26,127,400 | 668,000 | 13.0637 | 200,000,000 | 2021-09-30 |
| 987 | 2021-10-28 | 25,459,400 | 502,000 | 12.7297 | 200,000,000 | 2021-09-30 |
| 988 | 2021-10-27 | 24,957,400 | 204,000 | 12.4787 | 200,000,000 | 2021-09-30 |
| 989 | 2021-10-26 | 24,753,400 | -64,000 | 12.3767 | 200,000,000 | 2021-09-30 |
| 990 | 2021-10-25 | 24,817,400 | 98,000 | 12.4087 | 200,000,000 | 2021-09-30 |
| 991 | 2021-10-22 | 24,719,400 | 82,000 | 12.3597 | 200,000,000 | 2021-09-30 |
| 992 | 2021-10-21 | 24,637,400 | -124,000 | 12.3187 | 200,000,000 | 2021-09-30 |
| 993 | 2021-10-20 | 24,761,400 | 0 | 12.3807 | 200,000,000 | 2021-09-30 |
| 994 | 2021-10-19 | 24,761,400 | 672,000 | 12.3807 | 200,000,000 | 2021-09-30 |
| 995 | 2021-10-18 | 24,089,400 | 522,000 | 12.0447 | 200,000,000 | 2021-09-30 |
| 996 | 2021-10-15 | 23,567,400 | 454,000 | 11.7837 | 200,000,000 | 2021-09-30 |
| 997 | 2021-10-12 | 23,113,400 | 604,000 | 11.5567 | 200,000,000 | 2021-09-30 |
| 998 | 2021-10-11 | 22,509,400 | 172,000 | 11.2547 | 200,000,000 | 2021-09-30 |
| 999 | 2021-10-08 | 22,337,400 | 604,000 | 11.1687 | 200,000,000 | 2021-09-30 |
| 1000 | 2021-10-07 | 21,733,400 | 646,000 | 10.8667 | 200,000,000 | 2021-09-30 |
| 1001 | 2021-10-06 | 21,087,400 | -232,000 | 10.5437 | 200,000,000 | 2021-09-30 |
| 1002 | 2021-10-05 | 21,319,400 | 234,000 | 10.6597 | 200,000,000 | 2021-09-30 |
| 1003 | 2021-10-04 | 21,085,400 | -8,000 | 10.5427 | 200,000,000 | 2021-09-30 |
| 1004 | 2021-09-30 | 21,093,400 | -28,000 | 10.5467 | 200,000,000 | 2021-09-30 |
| 1005 | 2021-09-29 | 21,121,400 | 394,000 | 10.5607 | 200,000,000 | 2021-08-31 |
| 1006 | 2021-09-28 | 20,727,400 | 102,000 | 10.3637 | 200,000,000 | 2021-08-31 |
| 1007 | 2021-09-27 | 20,625,400 | 220,000 | 10.3127 | 200,000,000 | 2021-08-31 |
| 1008 | 2021-09-24 | 20,405,400 | 30,000 | 10.2027 | 200,000,000 | 2021-08-31 |
| 1009 | 2021-09-23 | 20,375,400 | 10,000 | 10.1877 | 200,000,000 | 2021-08-31 |
| 1010 | 2021-09-21 | 20,365,400 | -16,000 | 10.1827 | 200,000,000 | 2021-08-31 |
| 1011 | 2021-09-20 | 20,381,400 | 54,000 | 10.1907 | 200,000,000 | 2021-08-31 |
| 1012 | 2021-09-17 | 20,327,400 | 204,000 | 10.1637 | 200,000,000 | 2021-08-31 |
| 1013 | 2021-09-16 | 20,123,400 | -318,000 | 10.0617 | 200,000,000 | 2021-08-31 |
| 1014 | 2021-09-15 | 20,441,400 | 88,000 | 10.2207 | 200,000,000 | 2021-08-31 |
| 1015 | 2021-09-14 | 20,353,400 | -364,000 | 10.1767 | 200,000,000 | 2021-08-31 |
| 1016 | 2021-09-13 | 20,717,400 | 274,000 | 10.3587 | 200,000,000 | 2021-08-31 |
| 1017 | 2021-09-10 | 20,443,400 | 298,000 | 10.2217 | 200,000,000 | 2021-08-31 |
| 1018 | 2021-09-09 | 20,145,400 | -340,000 | 10.0727 | 200,000,000 | 2021-08-31 |
| 1019 | 2021-09-08 | 20,485,400 | 228,000 | 10.2427 | 200,000,000 | 2021-08-31 |
| 1020 | 2021-09-07 | 20,257,400 | 44,000 | 10.1287 | 200,000,000 | 2021-08-31 |
| 1021 | 2021-09-06 | 20,213,400 | 18,000 | 10.1067 | 200,000,000 | 2021-08-31 |
| 1022 | 2021-09-03 | 20,195,400 | -304,000 | 10.0977 | 200,000,000 | 2021-08-31 |
| 1023 | 2021-09-02 | 20,499,400 | -156,000 | 10.2497 | 200,000,000 | 2021-08-31 |
| 1024 | 2021-09-01 | 20,655,400 | -270,000 | 10.3277 | 200,000,000 | 2021-08-31 |
| 1025 | 2021-08-31 | 20,925,400 | -12,000 | 10.4627 | 200,000,000 | 2021-08-31 |
| 1026 | 2021-08-30 | 20,937,400 | -12,000 | 10.4687 | 200,000,000 | 2021-07-31 |
| 1027 | 2021-08-27 | 20,949,400 | 136,000 | 10.4747 | 200,000,000 | 2021-07-31 |
| 1028 | 2021-08-26 | 20,813,400 | 232,000 | 10.4067 | 200,000,000 | 2021-07-31 |
| 1029 | 2021-08-25 | 20,581,400 | 266,000 | 10.2907 | 200,000,000 | 2021-07-31 |
| 1030 | 2021-08-24 | 20,315,400 | -234,000 | 10.1577 | 200,000,000 | 2021-07-31 |
| 1031 | 2021-08-23 | 20,549,400 | 22,000 | 10.2747 | 200,000,000 | 2021-07-31 |
| 1032 | 2021-08-20 | 20,527,400 | -118,000 | 10.2637 | 200,000,000 | 2021-07-31 |
| 1033 | 2021-08-19 | 20,645,400 | -80,000 | 10.3227 | 200,000,000 | 2021-07-31 |
| 1034 | 2021-08-18 | 20,725,400 | 190,000 | 10.3627 | 200,000,000 | 2021-07-31 |
| 1035 | 2021-08-17 | 20,535,400 | -30,000 | 10.2677 | 200,000,000 | 2021-07-31 |
| 1036 | 2021-08-16 | 20,565,400 | 106,000 | 10.2827 | 200,000,000 | 2021-07-31 |
| 1037 | 2021-08-13 | 20,459,400 | -30,000 | 10.2297 | 200,000,000 | 2021-07-31 |
| 1038 | 2021-08-12 | 20,489,400 | -688,000 | 10.2447 | 200,000,000 | 2021-07-31 |
| 1039 | 2021-08-11 | 21,177,400 | 84,000 | 10.5887 | 200,000,000 | 2021-07-31 |
| 1040 | 2021-08-10 | 21,093,400 | 110,000 | 10.5467 | 200,000,000 | 2021-07-31 |
| 1041 | 2021-08-09 | 20,983,400 | -180,000 | 10.4917 | 200,000,000 | 2021-07-31 |
| 1042 | 2021-08-06 | 21,163,400 | 8,000 | 10.5817 | 200,000,000 | 2021-07-31 |
| 1043 | 2021-08-05 | 21,155,400 | 558,000 | 10.5777 | 200,000,000 | 2021-07-31 |
| 1044 | 2021-08-04 | 20,597,400 | 140,000 | 10.2987 | 200,000,000 | 2021-07-31 |
| 1045 | 2021-08-03 | 20,457,400 | -190,000 | 10.2287 | 200,000,000 | 2021-07-31 |
| 1046 | 2021-08-02 | 20,647,400 | -10,000 | 10.3237 | 200,000,000 | 2021-07-31 |
| 1047 | 2021-07-30 | 20,657,400 | 52,000 | 10.3287 | 200,000,000 | 2021-06-30 |
| 1048 | 2021-07-29 | 20,605,400 | -274,000 | 10.3027 | 200,000,000 | 2021-06-30 |
| 1049 | 2021-07-28 | 20,879,400 | 0 | 10.4397 | 200,000,000 | 2021-06-30 |
| 1050 | 2021-07-27 | 20,879,400 | 70,000 | 10.4397 | 200,000,000 | 2021-06-30 |
| 1051 | 2021-07-26 | 20,809,400 | -90,000 | 10.4047 | 200,000,000 | 2021-06-30 |
| 1052 | 2021-07-23 | 20,899,400 | 18,000 | 10.4497 | 200,000,000 | 2021-06-30 |
| 1053 | 2021-07-22 | 20,881,400 | 234,000 | 10.4407 | 200,000,000 | 2021-06-30 |
| 1054 | 2021-07-21 | 20,647,400 | 144,000 | 10.3237 | 200,000,000 | 2021-06-30 |
| 1055 | 2021-07-20 | 20,503,400 | 164,000 | 10.2517 | 200,000,000 | 2021-06-30 |
| 1056 | 2021-07-19 | 20,339,400 | 212,000 | 10.1697 | 200,000,000 | 2021-06-30 |
| 1057 | 2021-07-16 | 20,127,400 | 184,000 | 10.0637 | 200,000,000 | 2021-06-30 |
| 1058 | 2021-07-15 | 19,943,400 | 28,000 | 9.9717 | 200,000,000 | 2021-06-30 |
| 1059 | 2021-07-14 | 19,915,400 | 0 | 9.9577 | 200,000,000 | 2021-06-30 |
| 1060 | 2021-07-13 | 19,915,400 | -10,000 | 9.9577 | 200,000,000 | 2021-06-30 |
| 1061 | 2021-07-12 | 19,925,400 | -2,000 | 9.9627 | 200,000,000 | 2021-06-30 |
| 1062 | 2021-07-09 | 19,927,400 | 0 | 9.9637 | 200,000,000 | 2021-06-30 |
| 1063 | 2021-07-08 | 19,927,400 | 0 | 9.9637 | 200,000,000 | 2021-06-30 |
| 1064 | 2021-07-07 | 19,927,400 | 0 | 9.9637 | 200,000,000 | 2021-06-30 |
| 1065 | 2021-07-06 | 19,927,400 | 0 | 9.9637 | 200,000,000 | 2021-06-30 |
| 1066 | 2021-07-05 | 19,927,400 | 0 | 9.9637 | 200,000,000 | 2021-06-30 |
| 1067 | 2021-07-02 | 19,927,400 | 0 | 9.9637 | 200,000,000 | 2021-06-30 |
| 1068 | 2021-06-30 | 19,927,400 | 0 | 9.9637 | 200,000,000 | 2021-06-30 |
| 1069 | 2021-06-29 | 19,927,400 | 0 | 9.9637 | 200,000,000 | 2021-05-31 |
| 1070 | 2021-06-28 | 19,927,400 | 10,000 | 9.9637 | 200,000,000 | 2021-05-31 |
| 1071 | 2021-06-25 | 19,917,400 | 0 | 9.9587 | 200,000,000 | 2021-05-31 |
| 1072 | 2021-06-24 | 19,917,400 | 0 | 9.9587 | 200,000,000 | 2021-05-31 |
| 1073 | 2021-06-23 | 19,917,400 | 36,000 | 9.9587 | 200,000,000 | 2021-05-31 |
| 1074 | 2021-06-22 | 19,881,400 | 8,000 | 9.9407 | 200,000,000 | 2021-05-31 |
| 1075 | 2021-06-21 | 19,873,400 | 0 | 9.9367 | 200,000,000 | 2021-05-31 |
| 1076 | 2021-06-18 | 19,873,400 | 2,000 | 9.9367 | 200,000,000 | 2021-05-31 |
| 1077 | 2021-06-17 | 19,871,400 | 0 | 9.9357 | 200,000,000 | 2021-05-31 |
| 1078 | 2021-06-16 | 19,871,400 | 102,000 | 9.9357 | 200,000,000 | 2021-05-31 |
| 1079 | 2021-06-15 | 19,769,400 | 10,000 | 9.8847 | 200,000,000 | 2021-05-31 |
| 1080 | 2021-06-11 | 19,759,400 | 16,000 | 9.8797 | 200,000,000 | 2021-05-31 |
| 1081 | 2021-06-10 | 19,743,400 | 0 | 9.8717 | 200,000,000 | 2021-05-31 |
| 1082 | 2021-06-09 | 19,743,400 | 0 | 9.8717 | 200,000,000 | 2021-05-31 |
| 1083 | 2021-06-08 | 19,743,400 | 172,000 | 9.8717 | 200,000,000 | 2021-05-31 |
| 1084 | 2021-06-07 | 19,571,400 | 2,000 | 9.7857 | 200,000,000 | 2021-05-31 |
| 1085 | 2021-06-04 | 19,569,400 | -4,000 | 9.7847 | 200,000,000 | 2021-05-31 |
| 1086 | 2021-06-03 | 19,573,400 | 0 | 9.7867 | 200,000,000 | 2021-05-31 |
| 1087 | 2021-06-02 | 19,573,400 | 0 | 9.7867 | 200,000,000 | 2021-05-31 |
| 1088 | 2021-06-01 | 19,573,400 | -20,000 | 9.7867 | 200,000,000 | 2021-05-31 |
| 1089 | 2021-05-31 | 19,593,400 | -80,000 | 9.7967 | 200,000,000 | 2021-05-31 |
| 1090 | 2021-05-28 | 19,673,400 | -50,000 | 9.8367 | 200,000,000 | 2021-04-30 |
| 1091 | 2021-05-27 | 19,723,400 | -30,000 | 9.8617 | 200,000,000 | 2021-04-30 |
| 1092 | 2021-05-26 | 19,753,400 | 0 | 9.8767 | 200,000,000 | 2021-04-30 |
| 1093 | 2021-05-25 | 19,753,400 | 0 | 9.8767 | 200,000,000 | 2021-04-30 |
| 1094 | 2021-05-24 | 19,753,400 | 0 | 9.8767 | 200,000,000 | 2021-04-30 |
| 1095 | 2021-05-21 | 19,753,400 | -94,000 | 9.8767 | 200,000,000 | 2021-04-30 |
| 1096 | 2021-05-20 | 19,847,400 | 0 | 9.9237 | 200,000,000 | 2021-04-30 |
| 1097 | 2021-05-18 | 19,847,400 | 0 | 9.9237 | 200,000,000 | 2021-04-30 |
| 1098 | 2021-05-17 | 19,847,400 | -600 | 9.9237 | 200,000,000 | 2021-04-30 |
| 1099 | 2021-05-14 | 19,848,000 | -40,000 | 9.9240 | 200,000,000 | 2021-04-30 |
| 1100 | 2021-05-13 | 19,888,000 | -34,000 | 9.9440 | 200,000,000 | 2021-04-30 |
| 1101 | 2021-05-12 | 19,922,000 | 6,000 | 9.9610 | 200,000,000 | 2021-04-30 |
| 1102 | 2021-05-11 | 19,916,000 | 0 | 9.9580 | 200,000,000 | 2021-04-30 |
| 1103 | 2021-05-10 | 19,916,000 | 0 | 9.9580 | 200,000,000 | 2021-04-30 |
| 1104 | 2021-05-07 | 19,916,000 | 0 | 9.9580 | 200,000,000 | 2021-04-30 |
| 1105 | 2021-05-06 | 19,916,000 | -16,000 | 9.9580 | 200,000,000 | 2021-04-30 |
| 1106 | 2021-05-05 | 19,932,000 | 20,000 | 9.9660 | 200,000,000 | 2021-04-30 |
| 1107 | 2021-05-04 | 19,912,000 | 246,000 | 9.9560 | 200,000,000 | 2021-04-30 |
| 1108 | 2021-05-03 | 19,666,000 | -38,000 | 9.8330 | 200,000,000 | 2021-04-30 |
| 1109 | 2021-04-30 | 19,704,000 | -14,000 | 9.8520 | 200,000,000 | 2021-04-30 |
| 1110 | 2021-04-29 | 19,718,000 | 2,000 | 9.8590 | 200,000,000 | 2021-03-31 |
| 1111 | 2021-04-28 | 19,716,000 | -36,000 | 9.8580 | 200,000,000 | 2021-03-31 |
| 1112 | 2021-04-27 | 19,752,000 | -50,000 | 9.8760 | 200,000,000 | 2021-03-31 |
| 1113 | 2021-04-26 | 19,802,000 | -12,000 | 9.9010 | 200,000,000 | 2021-03-31 |
| 1114 | 2021-04-23 | 19,814,000 | 0 | 9.9070 | 200,000,000 | 2021-03-31 |
| 1115 | 2021-04-22 | 19,814,000 | -6,000 | 9.9070 | 200,000,000 | 2021-03-31 |
| 1116 | 2021-04-21 | 19,820,000 | 2,000 | 9.9100 | 200,000,000 | 2021-03-31 |
| 1117 | 2021-04-20 | 19,818,000 | 10,000 | 9.9090 | 200,000,000 | 2021-03-31 |
| 1118 | 2021-04-19 | 19,808,000 | 0 | 9.9040 | 200,000,000 | 2021-03-31 |
| 1119 | 2021-04-16 | 19,808,000 | 20,000 | 9.9040 | 200,000,000 | 2021-03-31 |
| 1120 | 2021-04-15 | 19,788,000 | 10,000 | 9.8940 | 200,000,000 | 2021-03-31 |
| 1121 | 2021-04-14 | 19,778,000 | 0 | 9.8890 | 200,000,000 | 2021-03-31 |
| 1122 | 2021-04-13 | 19,778,000 | 80,000 | 9.8890 | 200,000,000 | 2021-03-31 |
| 1123 | 2021-04-12 | 19,698,000 | 0 | 9.8490 | 200,000,000 | 2021-03-31 |
| 1124 | 2021-04-09 | 19,698,000 | 0 | 9.8490 | 200,000,000 | 2021-03-31 |
| 1125 | 2021-04-08 | 19,698,000 | -6,000 | 9.8490 | 200,000,000 | 2021-03-31 |
| 1126 | 2021-04-07 | 19,704,000 | -2,000 | 9.8520 | 200,000,000 | 2021-03-31 |
| 1127 | 2021-04-01 | 19,706,000 | -2,000 | 9.8530 | 200,000,000 | 2021-03-31 |
| 1128 | 2021-03-31 | 19,708,000 | 0 | 9.8540 | 200,000,000 | 2021-03-31 |
| 1129 | 2021-03-30 | 19,708,000 | 20,000 | 9.8540 | 200,000,000 | 2021-02-28 |
| 1130 | 2021-03-29 | 19,688,000 | -20,000 | 9.8440 | 200,000,000 | 2021-02-28 |
| 1131 | 2021-03-26 | 19,708,000 | 0 | 9.8540 | 200,000,000 | 2021-02-28 |
| 1132 | 2021-03-25 | 19,708,000 | 0 | 9.8540 | 200,000,000 | 2021-02-28 |
| 1133 | 2021-03-24 | 19,708,000 | -10,000 | 9.8540 | 200,000,000 | 2021-02-28 |
| 1134 | 2021-03-23 | 19,718,000 | 0 | 9.8590 | 200,000,000 | 2021-02-28 |
| 1135 | 2021-03-22 | 19,718,000 | 0 | 9.8590 | 200,000,000 | 2021-02-28 |
| 1136 | 2021-03-19 | 19,718,000 | -2,000 | 9.8590 | 200,000,000 | 2021-02-28 |
| 1137 | 2021-03-18 | 19,720,000 | 0 | 9.8600 | 200,000,000 | 2021-02-28 |
| 1138 | 2021-03-17 | 19,720,000 | 0 | 9.8600 | 200,000,000 | 2021-02-28 |
| 1139 | 2021-03-16 | 19,720,000 | 80,000 | 9.8600 | 200,000,000 | 2021-02-28 |
| 1140 | 2021-03-15 | 19,640,000 | 0 | 9.8200 | 200,000,000 | 2021-02-28 |
| 1141 | 2021-03-12 | 19,640,000 | -6,000 | 9.8200 | 200,000,000 | 2021-02-28 |
| 1142 | 2021-03-11 | 19,646,000 | 66,000 | 9.8230 | 200,000,000 | 2021-02-28 |
| 1143 | 2021-03-10 | 19,580,000 | 14,000 | 9.7900 | 200,000,000 | 2021-02-28 |
| 1144 | 2021-03-09 | 19,566,000 | 24,000 | 9.7830 | 200,000,000 | 2021-02-28 |
| 1145 | 2021-03-08 | 19,542,000 | 258,000 | 9.7710 | 200,000,000 | 2021-02-28 |
| 1146 | 2021-03-05 | 19,284,000 | 64,000 | 9.6420 | 200,000,000 | 2021-02-28 |
| 1147 | 2021-03-04 | 19,220,000 | 6,000 | 9.6100 | 200,000,000 | 2021-02-28 |
| 1148 | 2021-03-03 | 19,214,000 | -2,000 | 9.6070 | 200,000,000 | 2021-02-28 |
| 1149 | 2021-03-02 | 19,216,000 | -18,000 | 9.6080 | 200,000,000 | 2021-02-28 |
| 1150 | 2021-03-01 | 19,234,000 | 126,000 | 9.6170 | 200,000,000 | 2021-02-28 |
| 1151 | 2021-02-26 | 19,108,000 | -46,000 | 9.5540 | 200,000,000 | 2021-01-31 |
| 1152 | 2021-02-25 | 19,154,000 | 190,000 | 9.5770 | 200,000,000 | 2021-01-31 |
| 1153 | 2021-02-24 | 18,964,000 | 30,000 | 9.4820 | 200,000,000 | 2021-01-31 |
| 1154 | 2021-02-23 | 18,934,000 | -4,000 | 9.4670 | 200,000,000 | 2021-01-31 |
| 1155 | 2021-02-22 | 18,938,000 | -74,000 | 9.4690 | 200,000,000 | 2021-01-31 |
| 1156 | 2021-02-19 | 19,012,000 | 22,000 | 9.5060 | 200,000,000 | 2021-01-31 |
| 1157 | 2021-02-18 | 18,990,000 | 42,000 | 9.4950 | 200,000,000 | 2021-01-31 |
| 1158 | 2021-02-17 | 18,948,000 | 154,000 | 9.4740 | 200,000,000 | 2021-01-31 |
| 1159 | 2021-02-16 | 18,794,000 | 146,000 | 9.3970 | 200,000,000 | 2021-01-31 |
| 1160 | 2021-02-11 | 18,648,000 | 0 | 9.3240 | 200,000,000 | 2021-01-31 |
| 1161 | 2021-02-10 | 18,648,000 | -2,000 | 9.3240 | 200,000,000 | 2021-01-31 |
| 1162 | 2021-02-09 | 18,650,000 | -162,000 | 9.3250 | 200,000,000 | 2021-01-31 |
| 1163 | 2021-02-08 | 18,812,000 | -38,000 | 9.4060 | 200,000,000 | 2021-01-31 |
| 1164 | 2021-02-05 | 18,850,000 | 80,000 | 9.4250 | 200,000,000 | 2021-01-31 |
| 1165 | 2021-02-04 | 18,770,000 | 172,000 | 9.3850 | 200,000,000 | 2021-01-31 |
| 1166 | 2021-02-03 | 18,598,000 | 2,230,000 | 9.2990 | 200,000,000 | 2021-01-31 |
| 1167 | 2021-02-02 | 16,368,000 | 20,000 | 8.1840 | 200,000,000 | 2021-01-31 |
| 1168 | 2021-02-01 | 16,348,000 | -176,000 | 8.1740 | 200,000,000 | 2021-01-31 |
| 1169 | 2021-01-29 | 16,524,000 | -46,000 | 8.2620 | 200,000,000 | 2020-12-31 |
| 1170 | 2021-01-28 | 16,570,000 | 258,000 | 8.2850 | 200,000,000 | 2020-12-31 |
| 1171 | 2021-01-27 | 16,312,000 | -254,000 | 8.1560 | 200,000,000 | 2020-12-31 |
| 1172 | 2021-01-26 | 16,566,000 | -72,000 | 8.2830 | 200,000,000 | 2020-12-31 |
| 1173 | 2021-01-25 | 16,638,000 | 344,000 | 8.3190 | 200,000,000 | 2020-12-31 |
| 1174 | 2021-01-22 | 16,294,000 | -76,000 | 8.1470 | 200,000,000 | 2020-12-31 |
| 1175 | 2021-01-21 | 16,370,000 | -4,000 | 8.1850 | 200,000,000 | 2020-12-31 |
| 1176 | 2021-01-20 | 16,374,000 | -34,000 | 8.1870 | 200,000,000 | 2020-12-31 |
| 1177 | 2021-01-19 | 16,408,000 | 870,000 | 8.2040 | 200,000,000 | 2020-12-31 |
| 1178 | 2021-01-18 | 15,538,000 | 1,118,000 | 7.7690 | 200,000,000 | 2020-12-31 |
| 1179 | 2021-01-15 | 14,420,000 | 144,000 | 7.2100 | 200,000,000 | 2020-12-31 |
| 1180 | 2021-01-14 | 14,276,000 | 216,000 | 7.1380 | 200,000,000 | 2020-12-31 |
| 1181 | 2021-01-13 | 14,060,000 | -10,000 | 7.0300 | 200,000,000 | 2020-12-31 |
| 1182 | 2021-01-12 | 14,070,000 | -18,000 | 7.0350 | 200,000,000 | 2020-12-31 |
| 1183 | 2021-01-11 | 14,088,000 | -54,000 | 7.0440 | 200,000,000 | 2020-12-31 |
| 1184 | 2021-01-08 | 14,142,000 | 230,000 | 7.0710 | 200,000,000 | 2020-12-31 |
| 1185 | 2021-01-07 | 13,912,000 | 22,000 | 6.9560 | 200,000,000 | 2020-12-31 |
| 1186 | 2021-01-06 | 13,890,000 | -40,000 | 6.9450 | 200,000,000 | 2020-12-31 |
| 1187 | 2021-01-05 | 13,930,000 | 2,314,000 | 6.9650 | 200,000,000 | 2020-12-31 |
| 1188 | 2021-01-04 | 11,616,000 | 2,478,000 | 5.8080 | 200,000,000 | 2020-12-31 |
| 1189 | 2020-12-31 | 9,138,000 | 0 | 4.5690 | 200,000,000 | 2020-12-31 |
| 1190 | 2020-12-30 | 9,138,000 | 45,000 | 4.5690 | 200,000,000 | 2020-11-30 |
| 1191 | 2020-12-29 | 9,093,000 | 78,000 | 4.5465 | 200,000,000 | 2020-11-30 |
| 1192 | 2020-12-28 | 9,015,000 | 58,000 | 4.5075 | 200,000,000 | 2020-11-30 |
| 1193 | 2020-12-24 | 8,957,000 | 0 | 4.4785 | 200,000,000 | 2020-11-30 |
| 1194 | 2020-12-23 | 8,957,000 | -234,000 | 4.4785 | 200,000,000 | 2020-11-30 |
| 1195 | 2020-12-22 | 9,191,000 | -184,000 | 4.5955 | 200,000,000 | 2020-11-30 |
| 1196 | 2020-12-21 | 9,375,000 | 472,000 | 4.6875 | 200,000,000 | 2020-11-30 |
| 1197 | 2020-12-18 | 8,903,000 | 36,000 | 4.4515 | 200,000,000 | 2020-11-30 |
| 1198 | 2020-12-17 | 8,867,000 | 68,000 | 4.4335 | 200,000,000 | 2020-11-30 |
| 1199 | 2020-12-16 | 8,799,000 | 92,000 | 4.3995 | 200,000,000 | 2020-11-30 |
| 1200 | 2020-12-15 | 8,707,000 | 24,000 | 4.3535 | 200,000,000 | 2020-11-30 |
| 1201 | 2020-12-14 | 8,683,000 | -100,000 | 4.3415 | 200,000,000 | 2020-11-30 |
| 1202 | 2020-12-11 | 8,783,000 | 0 | 4.3915 | 200,000,000 | 2020-11-30 |
| 1203 | 2020-12-10 | 8,783,000 | -64,000 | 4.3915 | 200,000,000 | 2020-11-30 |
| 1204 | 2020-12-09 | 8,847,000 | 2,000 | 4.4235 | 200,000,000 | 2020-11-30 |
| 1205 | 2020-12-08 | 8,845,000 | 2,000 | 4.4225 | 200,000,000 | 2020-11-30 |
| 1206 | 2020-12-07 | 8,843,000 | -6,000 | 4.4215 | 200,000,000 | 2020-11-30 |
| 1207 | 2020-12-04 | 8,849,000 | -8,000 | 4.4245 | 200,000,000 | 2020-11-30 |
| 1208 | 2020-12-03 | 8,857,000 | -54,000 | 4.4285 | 200,000,000 | 2020-11-30 |
| 1209 | 2020-12-02 | 8,911,000 | 104,000 | 4.4555 | 200,000,000 | 2020-11-30 |
| 1210 | 2020-12-01 | 8,807,000 | -80,000 | 4.4035 | 200,000,000 | 2020-11-30 |
| 1211 | 2020-11-30 | 8,887,000 | -28,000 | 4.4435 | 200,000,000 | 2020-11-30 |
| 1212 | 2020-11-27 | 8,915,000 | -24,000 | 4.4575 | 200,000,000 | 2020-10-31 |
| 1213 | 2020-11-26 | 8,939,000 | 0 | 4.4695 | 200,000,000 | 2020-10-31 |
| 1214 | 2020-11-25 | 8,939,000 | 12,000 | 4.4695 | 200,000,000 | 2020-10-31 |
| 1215 | 2020-11-24 | 8,927,000 | -146,000 | 4.4635 | 200,000,000 | 2020-10-31 |
| 1216 | 2020-11-23 | 9,073,000 | -48,000 | 4.5365 | 200,000,000 | 2020-10-31 |
| 1217 | 2020-11-20 | 9,121,000 | 70,000 | 4.5605 | 200,000,000 | 2020-10-31 |
| 1218 | 2020-11-19 | 9,051,000 | -190,000 | 4.5255 | 200,000,000 | 2020-10-31 |
| 1219 | 2020-11-18 | 9,241,000 | -14,000 | 4.6205 | 200,000,000 | 2020-10-31 |
| 1220 | 2020-11-17 | 9,255,000 | 12,000 | 4.6275 | 200,000,000 | 2020-10-31 |
| 1221 | 2020-11-16 | 9,243,000 | 26,000 | 4.6215 | 200,000,000 | 2020-10-31 |
| 1222 | 2020-11-13 | 9,217,000 | -32,000 | 4.6085 | 200,000,000 | 2020-10-31 |
| 1223 | 2020-11-12 | 9,249,000 | -28,000 | 4.6245 | 200,000,000 | 2020-10-31 |
| 1224 | 2020-11-11 | 9,277,000 | -14,000 | 4.6385 | 200,000,000 | 2020-10-31 |
| 1225 | 2020-11-10 | 9,291,000 | 74,000 | 4.6455 | 200,000,000 | 2020-10-31 |
| 1226 | 2020-11-09 | 9,217,000 | -8,000 | 4.6085 | 200,000,000 | 2020-10-31 |
| 1227 | 2020-11-06 | 9,225,000 | 56,000 | 4.6125 | 200,000,000 | 2020-10-31 |
| 1228 | 2020-11-05 | 9,169,000 | -26,000 | 4.5845 | 200,000,000 | 2020-10-31 |
| 1229 | 2020-11-04 | 9,195,000 | -38,000 | 4.5975 | 200,000,000 | 2020-10-31 |
| 1230 | 2020-11-03 | 9,233,000 | -52,000 | 4.6165 | 200,000,000 | 2020-10-31 |
| 1231 | 2020-11-02 | 9,285,000 | -8,000 | 4.6425 | 200,000,000 | 2020-10-31 |
| 1232 | 2020-10-30 | 9,293,000 | -26,000 | 4.6465 | 200,000,000 | 2020-09-30 |
| 1233 | 2020-10-29 | 9,319,000 | -664,000 | 4.6595 | 200,000,000 | 2020-09-30 |
| 1234 | 2020-10-28 | 9,983,000 | -16,000 | 4.9915 | 200,000,000 | 2020-09-30 |
| 1235 | 2020-10-27 | 9,999,000 | 4,000 | 4.9995 | 200,000,000 | 2020-09-30 |
| 1236 | 2020-10-23 | 9,995,000 | 0 | 4.9975 | 200,000,000 | 2020-09-30 |
| 1237 | 2020-10-22 | 9,995,000 | 16,000 | 4.9975 | 200,000,000 | 2020-09-30 |
| 1238 | 2020-10-21 | 9,979,000 | 124,000 | 4.9895 | 200,000,000 | 2020-09-30 |
| 1239 | 2020-10-20 | 9,855,000 | -22,000 | 4.9275 | 200,000,000 | 2020-09-30 |
| 1240 | 2020-10-19 | 9,877,000 | -40,000 | 4.9385 | 200,000,000 | 2020-09-30 |
| 1241 | 2020-10-16 | 9,917,000 | -148,000 | 4.9585 | 200,000,000 | 2020-09-30 |
| 1242 | 2020-10-15 | 10,065,000 | 50,000 | 5.0325 | 200,000,000 | 2020-09-30 |
| 1243 | 2020-10-14 | 10,015,000 | -48,000 | 5.0075 | 200,000,000 | 2020-09-30 |
| 1244 | 2020-10-12 | 10,063,000 | -32,000 | 5.0315 | 200,000,000 | 2020-09-30 |
| 1245 | 2020-10-09 | 10,095,000 | -10,000 | 5.0475 | 200,000,000 | 2020-09-30 |
| 1246 | 2020-10-08 | 10,105,000 | 210,000 | 5.0525 | 200,000,000 | 2020-09-30 |
| 1247 | 2020-10-07 | 9,895,000 | 188,000 | 4.9475 | 200,000,000 | 2020-09-30 |
| 1248 | 2020-10-06 | 9,707,000 | 694,000 | 4.8535 | 200,000,000 | 2020-09-30 |
| 1249 | 2020-10-05 | 9,013,000 | -46,000 | 4.5065 | 200,000,000 | 2020-09-30 |
| 1250 | 2020-09-30 | 9,059,000 | -2,000 | 4.5295 | 200,000,000 | 2020-09-30 |
| 1251 | 2020-09-29 | 9,061,000 | 36,000 | 4.5305 | 200,000,000 | 2020-08-31 |
| 1252 | 2020-09-28 | 9,025,000 | 10,000 | 4.5125 | 200,000,000 | 2020-08-31 |
| 1253 | 2020-09-25 | 9,015,000 | 32,000 | 4.5075 | 200,000,000 | 2020-08-31 |
| 1254 | 2020-09-24 | 8,983,000 | -32,000 | 4.4915 | 200,000,000 | 2020-08-31 |
| 1255 | 2020-09-23 | 9,015,000 | -14,000 | 4.5075 | 200,000,000 | 2020-08-31 |
| 1256 | 2020-09-22 | 9,029,000 | 430,000 | 4.5145 | 200,000,000 | 2020-08-31 |
| 1257 | 2020-09-21 | 8,599,000 | -178,000 | 4.2995 | 200,000,000 | 2020-08-31 |
| 1258 | 2020-09-18 | 8,777,000 | 280,000 | 4.3885 | 200,000,000 | 2020-08-31 |
| 1259 | 2020-09-17 | 8,497,000 | 501,000 | 4.2485 | 200,000,000 | 2020-08-31 |
| 1260 | 2020-09-16 | 7,996,000 | 182,000 | 3.9980 | 200,000,000 | 2020-08-31 |
| 1261 | 2020-09-15 | 7,814,000 | 20,000 | 3.9070 | 200,000,000 | 2020-08-31 |
| 1262 | 2020-09-14 | 7,794,000 | 152,000 | 3.8970 | 200,000,000 | 2020-08-31 |
| 1263 | 2020-09-11 | 7,642,000 | -94,000 | 3.8210 | 200,000,000 | 2020-08-31 |
| 1264 | 2020-09-10 | 7,736,000 | -2,000 | 3.8680 | 200,000,000 | 2020-08-31 |
| 1265 | 2020-09-09 | 7,738,000 | 38,000 | 3.8690 | 200,000,000 | 2020-08-31 |
| 1266 | 2020-09-08 | 7,700,000 | 22,000 | 3.8500 | 200,000,000 | 2020-08-31 |
| 1267 | 2020-09-07 | 7,678,000 | 42,000 | 3.8390 | 200,000,000 | 2020-08-31 |
| 1268 | 2020-09-04 | 7,636,000 | 68,000 | 3.8180 | 200,000,000 | 2020-08-31 |
| 1269 | 2020-09-03 | 7,568,000 | 250,000 | 3.7840 | 200,000,000 | 2020-08-31 |
| 1270 | 2020-09-02 | 7,318,000 | 238,000 | 3.6590 | 200,000,000 | 2020-08-31 |
| 1271 | 2020-09-01 | 7,080,000 | 32,000 | 3.5400 | 200,000,000 | 2020-08-31 |
| 1272 | 2020-08-31 | 7,048,000 | 14,000 | 3.5240 | 200,000,000 | 2020-08-31 |
| 1273 | 2020-08-28 | 7,034,000 | -32,000 | 3.5170 | 200,000,000 | 2020-07-31 |
| 1274 | 2020-08-27 | 7,066,000 | 42,000 | 3.5330 | 200,000,000 | 2020-07-31 |
| 1275 | 2020-08-26 | 7,024,000 | 2,000 | 3.5120 | 200,000,000 | 2020-07-31 |
| 1276 | 2020-08-25 | 7,022,000 | -8,000 | 3.5110 | 200,000,000 | 2020-07-31 |
| 1277 | 2020-08-24 | 7,030,000 | -230,000 | 3.5150 | 200,000,000 | 2020-07-31 |
| 1278 | 2020-08-21 | 7,260,000 | -150,000 | 3.6300 | 200,000,000 | 2020-07-31 |
| 1279 | 2020-08-20 | 7,410,000 | -2,000 | 3.7050 | 200,000,000 | 2020-07-31 |
| 1280 | 2020-08-19 | 7,412,000 | -8,000 | 3.7060 | 200,000,000 | 2020-07-31 |
| 1281 | 2020-08-18 | 7,420,000 | -112,000 | 3.7100 | 200,000,000 | 2020-07-31 |
| 1282 | 2020-08-17 | 7,532,000 | 46,000 | 3.7660 | 200,000,000 | 2020-07-31 |
| 1283 | 2020-08-14 | 7,486,000 | -72,000 | 3.7430 | 200,000,000 | 2020-07-31 |
| 1284 | 2020-08-13 | 7,558,000 | -170,000 | 3.7790 | 200,000,000 | 2020-07-31 |
| 1285 | 2020-08-12 | 7,728,000 | -106,000 | 3.8640 | 200,000,000 | 2020-07-31 |
| 1286 | 2020-08-11 | 7,834,000 | -240,000 | 3.9170 | 200,000,000 | 2020-07-31 |
| 1287 | 2020-08-10 | 8,074,000 | -254,000 | 4.0370 | 200,000,000 | 2020-07-31 |
| 1288 | 2020-08-07 | 8,328,000 | -24,000 | 4.1640 | 200,000,000 | 2020-07-31 |
| 1289 | 2020-08-06 | 8,352,000 | 62,000 | 4.1760 | 200,000,000 | 2020-07-31 |
| 1290 | 2020-08-05 | 8,290,000 | -32,000 | 4.1450 | 200,000,000 | 2020-07-31 |
| 1291 | 2020-08-04 | 8,322,000 | -90,000 | 4.1610 | 200,000,000 | 2020-07-31 |
| 1292 | 2020-08-03 | 8,412,000 | -70,000 | 4.2060 | 200,000,000 | 2020-07-31 |
| 1293 | 2020-07-31 | 8,482,000 | -114,000 | 4.2410 | 200,000,000 | 2020-07-31 |
| 1294 | 2020-07-30 | 8,596,000 | -60,000 | 4.2980 | 200,000,000 | 2020-06-30 |
| 1295 | 2020-07-29 | 8,656,000 | -78,000 | 4.3280 | 200,000,000 | 2020-06-30 |
| 1296 | 2020-07-28 | 8,734,000 | -302,000 | 4.3670 | 200,000,000 | 2020-06-30 |
| 1297 | 2020-07-27 | 9,036,000 | 56,000 | 4.5180 | 200,000,000 | 2020-06-30 |
| 1298 | 2020-07-24 | 8,980,000 | -88,000 | 4.4900 | 200,000,000 | 2020-06-30 |
| 1299 | 2020-07-23 | 9,068,000 | 258,000 | 4.5340 | 200,000,000 | 2020-06-30 |
| 1300 | 2020-07-22 | 8,810,000 | 44,000 | 4.4050 | 200,000,000 | 2020-06-30 |
| 1301 | 2020-07-21 | 8,766,000 | -42,000 | 4.3830 | 200,000,000 | 2020-06-30 |
| 1302 | 2020-07-20 | 8,808,000 | 4,000 | 4.4040 | 200,000,000 | 2020-06-30 |
| 1303 | 2020-07-17 | 8,804,000 | 396,000 | 4.4020 | 200,000,000 | 2020-06-30 |
| 1304 | 2020-07-16 | 8,408,000 | 838,000 | 4.2040 | 200,000,000 | 2020-06-30 |
| 1305 | 2020-07-15 | 7,570,000 | 40,000 | 3.7850 | 200,000,000 | 2020-06-30 |
| 1306 | 2020-07-14 | 7,530,000 | -54,000 | 3.7650 | 200,000,000 | 2020-06-30 |
| 1307 | 2020-07-13 | 7,584,000 | 8,000 | 3.7920 | 200,000,000 | 2020-06-30 |
| 1308 | 2020-07-10 | 7,576,000 | -4,000 | 3.7880 | 200,000,000 | 2020-06-30 |
| 1309 | 2020-07-09 | 7,580,000 | -12,000 | 3.7900 | 200,000,000 | 2020-06-30 |
| 1310 | 2020-07-08 | 7,592,000 | -24,000 | 3.7960 | 200,000,000 | 2020-06-30 |
| 1311 | 2020-07-07 | 7,616,000 | 78,000 | 3.8080 | 200,000,000 | 2020-06-30 |
| 1312 | 2020-07-06 | 7,538,000 | -138,000 | 3.7690 | 200,000,000 | 2020-06-30 |
| 1313 | 2020-07-03 | 7,676,000 | -276,000 | 3.8380 | 200,000,000 | 2020-06-30 |
| 1314 | 2020-07-02 | 7,952,000 | -206,000 | 3.9760 | 200,000,000 | 2020-06-30 |
| 1315 | 2020-06-30 | 8,158,000 | 46,000 | 4.0790 | 200,000,000 | 2020-06-30 |
| 1316 | 2020-06-29 | 8,112,000 | -654,000 | 4.0560 | 200,000,000 | 2020-05-31 |
| 1317 | 2020-06-26 | 8,766,000 | 190,000 | 4.3830 | 200,000,000 | 2020-05-31 |
| 1318 | 2020-06-24 | 8,576,000 | 40,000 | 4.2880 | 200,000,000 | 2020-05-31 |
| 1319 | 2020-06-23 | 8,536,000 | -2,000 | 4.2680 | 200,000,000 | 2020-05-31 |
| 1320 | 2020-06-22 | 8,538,000 | -16,000 | 4.2690 | 200,000,000 | 2020-05-31 |
| 1321 | 2020-06-19 | 8,554,000 | 278,000 | 4.2770 | 200,000,000 | 2020-05-31 |
| 1322 | 2020-06-18 | 8,276,000 | 168,000 | 4.1380 | 200,000,000 | 2020-05-31 |
| 1323 | 2020-06-17 | 8,108,000 | 884,000 | 4.0540 | 200,000,000 | 2020-05-31 |
| 1324 | 2020-06-16 | 7,224,000 | 668,000 | 3.6120 | 200,000,000 | 2020-05-31 |
| 1325 | 2020-06-15 | 6,556,000 | 72,000 | 3.2780 | 200,000,000 | 2020-05-31 |
| 1326 | 2020-06-12 | 6,484,000 | 70,000 | 3.2420 | 200,000,000 | 2020-05-31 |
| 1327 | 2020-06-11 | 6,414,000 | 0 | 3.2070 | 200,000,000 | 2020-05-31 |
| 1328 | 2020-06-10 | 6,414,000 | -30,000 | 3.2070 | 200,000,000 | 2020-05-31 |
| 1329 | 2020-06-09 | 6,444,000 | 32,000 | 3.2220 | 200,000,000 | 2020-05-31 |
| 1330 | 2020-06-08 | 6,412,000 | 0 | 3.2060 | 200,000,000 | 2020-05-31 |
| 1331 | 2020-06-05 | 6,412,000 | 2,000 | 3.2060 | 200,000,000 | 2020-05-31 |
| 1332 | 2020-06-04 | 6,410,000 | 0 | 3.2050 | 200,000,000 | 2020-05-31 |
| 1333 | 2020-06-03 | 6,410,000 | 0 | 3.2050 | 200,000,000 | 2020-05-31 |
| 1334 | 2020-06-02 | 6,410,000 | 0 | 3.2050 | 200,000,000 | 2020-05-31 |
| 1335 | 2020-06-01 | 6,410,000 | 4,000 | 3.2050 | 200,000,000 | 2020-05-31 |
| 1336 | 2020-05-29 | 6,406,000 | 0 | 3.2030 | 200,000,000 | 2020-04-30 |
| 1337 | 2020-05-28 | 6,406,000 | 0 | 3.2030 | 200,000,000 | 2020-04-30 |
| 1338 | 2020-05-27 | 6,406,000 | -8,000 | 3.2030 | 200,000,000 | 2020-04-30 |
| 1339 | 2020-05-26 | 6,414,000 | -44,000 | 3.2070 | 200,000,000 | 2020-04-30 |
| 1340 | 2020-05-25 | 6,458,000 | 0 | 3.2290 | 200,000,000 | 2020-04-30 |
| 1341 | 2020-05-22 | 6,458,000 | -36,000 | 3.2290 | 200,000,000 | 2020-04-30 |
| 1342 | 2020-05-21 | 6,494,000 | -2,000 | 3.2470 | 200,000,000 | 2020-04-30 |
| 1343 | 2020-05-20 | 6,496,000 | 2,000 | 3.2480 | 200,000,000 | 2020-04-30 |
| 1344 | 2020-05-19 | 6,494,000 | 0 | 3.2470 | 200,000,000 | 2020-04-30 |
| 1345 | 2020-05-18 | 6,494,000 | 68,000 | 3.2470 | 200,000,000 | 2020-04-30 |
| 1346 | 2020-05-15 | 6,426,000 | 20,000 | 3.2130 | 200,000,000 | 2020-04-30 |
| 1347 | 2020-05-14 | 6,406,000 | 0 | 3.2030 | 200,000,000 | 2020-04-30 |
| 1348 | 2020-05-13 | 6,406,000 | 0 | 3.2030 | 200,000,000 | 2020-04-30 |
| 1349 | 2020-05-12 | 6,406,000 | 0 | 3.2030 | 200,000,000 | 2020-04-30 |
| 1350 | 2020-05-11 | 6,406,000 | -10,000 | 3.2030 | 200,000,000 | 2020-04-30 |
| 1351 | 2020-05-08 | 6,416,000 | 0 | 3.2080 | 200,000,000 | 2020-04-30 |
| 1352 | 2020-05-07 | 6,416,000 | 0 | 3.2080 | 200,000,000 | 2020-04-30 |
| 1353 | 2020-05-06 | 6,416,000 | -162,000 | 3.2080 | 200,000,000 | 2020-04-30 |
| 1354 | 2020-05-05 | 6,578,000 | 0 | 3.2890 | 200,000,000 | 2020-04-30 |
| 1355 | 2020-05-04 | 6,578,000 | 0 | 3.2890 | 200,000,000 | 2020-04-30 |
| 1356 | 2020-04-29 | 6,578,000 | 0 | 3.2890 | 200,000,000 | 2020-03-31 |
| 1357 | 2020-04-28 | 6,578,000 | -30,000 | 3.2890 | 200,000,000 | 2020-03-31 |
| 1358 | 2020-04-27 | 6,608,000 | 0 | 3.3040 | 200,000,000 | 2020-03-31 |
| 1359 | 2020-04-24 | 6,608,000 | 0 | 3.3040 | 200,000,000 | 2020-03-31 |
| 1360 | 2020-04-23 | 6,608,000 | 2,000 | 3.3040 | 200,000,000 | 2020-03-31 |
| 1361 | 2020-04-22 | 6,606,000 | 0 | 3.3030 | 200,000,000 | 2020-03-31 |
| 1362 | 2020-04-21 | 6,606,000 | 0 | 3.3030 | 200,000,000 | 2020-03-31 |
| 1363 | 2020-04-20 | 6,606,000 | 2,000 | 3.3030 | 200,000,000 | 2020-03-31 |
| 1364 | 2020-04-17 | 6,604,000 | 0 | 3.3020 | 200,000,000 | 2020-03-31 |
| 1365 | 2020-04-16 | 6,604,000 | 0 | 3.3020 | 200,000,000 | 2020-03-31 |
| 1366 | 2020-04-15 | 6,604,000 | -2,000 | 3.3020 | 200,000,000 | 2020-03-31 |
| 1367 | 2020-04-14 | 6,606,000 | 0 | 3.3030 | 200,000,000 | 2020-03-31 |
| 1368 | 2020-04-09 | 6,606,000 | -2,000 | 3.3030 | 200,000,000 | 2020-03-31 |
| 1369 | 2020-04-08 | 6,608,000 | -2,000 | 3.3040 | 200,000,000 | 2020-03-31 |
| 1370 | 2020-04-07 | 6,610,000 | 2,000 | 3.3050 | 200,000,000 | 2020-03-31 |
| 1371 | 2020-04-06 | 6,608,000 | 0 | 3.3040 | 200,000,000 | 2020-03-31 |
| 1372 | 2020-04-03 | 6,608,000 | 2,000 | 3.3040 | 200,000,000 | 2020-03-31 |
| 1373 | 2020-04-02 | 6,606,000 | 2,000 | 3.3030 | 200,000,000 | 2020-03-31 |
| 1374 | 2020-04-01 | 6,604,000 | 0 | 3.3020 | 200,000,000 | 2020-03-31 |
| 1375 | 2020-03-31 | 6,604,000 | 0 | 3.3020 | 200,000,000 | 2020-03-31 |
| 1376 | 2020-03-30 | 6,604,000 | 0 | 3.3020 | 200,000,000 | 2020-02-29 |
| 1377 | 2020-03-27 | 6,604,000 | 0 | 3.3020 | 200,000,000 | 2020-02-29 |
| 1378 | 2020-03-26 | 6,604,000 | 0 | 3.3020 | 200,000,000 | 2020-02-29 |
| 1379 | 2020-03-25 | 6,604,000 | -6,000 | 3.3020 | 200,000,000 | 2020-02-29 |
| 1380 | 2020-03-24 | 6,610,000 | 0 | 3.3050 | 200,000,000 | 2020-02-29 |
| 1381 | 2020-03-23 | 6,610,000 | -84,000 | 3.3050 | 200,000,000 | 2020-02-29 |
| 1382 | 2020-03-20 | 6,694,000 | 0 | 3.3470 | 200,000,000 | 2020-02-29 |
| 1383 | 2020-03-19 | 6,694,000 | 8,000 | 3.3470 | 200,000,000 | 2020-02-29 |
| 1384 | 2020-03-18 | 6,686,000 | 20,000 | 3.3430 | 200,000,000 | 2020-02-29 |
| 1385 | 2020-03-17 | 6,666,000 | -40,000 | 3.3330 | 200,000,000 | 2020-02-29 |
| 1386 | 2020-03-16 | 6,706,000 | 0 | 3.3530 | 200,000,000 | 2020-02-29 |
| 1387 | 2020-03-13 | 6,706,000 | 0 | 3.3530 | 200,000,000 | 2020-02-29 |
| 1388 | 2020-03-12 | 6,706,000 | 0 | 3.3530 | 200,000,000 | 2020-02-29 |
| 1389 | 2020-03-11 | 6,706,000 | 0 | 3.3530 | 200,000,000 | 2020-02-29 |
| 1390 | 2020-03-10 | 6,706,000 | 10,000 | 3.3530 | 200,000,000 | 2020-02-29 |
| 1391 | 2020-03-09 | 6,696,000 | 0 | 3.3480 | 200,000,000 | 2020-02-29 |
| 1392 | 2020-03-06 | 6,696,000 | 0 | 3.3480 | 200,000,000 | 2020-02-29 |
| 1393 | 2020-03-05 | 6,696,000 | 0 | 3.3480 | 200,000,000 | 2020-02-29 |
| 1394 | 2020-03-04 | 6,696,000 | 0 | 3.3480 | 200,000,000 | 2020-02-29 |
| 1395 | 2020-03-03 | 6,696,000 | 16,000 | 3.3480 | 200,000,000 | 2020-02-29 |
| 1396 | 2020-03-02 | 6,680,000 | 302,000 | 3.3400 | 200,000,000 | 2020-02-29 |
| 1397 | 2020-02-28 | 6,378,000 | -118,000 | 3.1890 | 200,000,000 | 2020-01-31 |
| 1398 | 2020-02-27 | 6,496,000 | -234,000 | 3.2480 | 200,000,000 | 2020-01-31 |
| 1399 | 2020-02-26 | 6,730,000 | 36,000 | 3.3650 | 200,000,000 | 2020-01-31 |
| 1400 | 2020-02-25 | 6,694,000 | 158,000 | 3.3470 | 200,000,000 | 2020-01-31 |
| 1401 | 2020-02-24 | 6,536,000 | -14,000 | 3.2680 | 200,000,000 | 2020-01-31 |
| 1402 | 2020-02-21 | 6,550,000 | 0 | 3.2750 | 200,000,000 | 2020-01-31 |
| 1403 | 2020-02-20 | 6,550,000 | 6,000 | 3.2750 | 200,000,000 | 2020-01-31 |
| 1404 | 2020-02-19 | 6,544,000 | -2,000 | 3.2720 | 200,000,000 | 2020-01-31 |
| 1405 | 2020-02-18 | 6,546,000 | 0 | 3.2730 | 200,000,000 | 2020-01-31 |
| 1406 | 2020-02-17 | 6,546,000 | 0 | 3.2730 | 200,000,000 | 2020-01-31 |
| 1407 | 2020-02-14 | 6,546,000 | 0 | 3.2730 | 200,000,000 | 2020-01-31 |
| 1408 | 2020-02-13 | 6,546,000 | 0 | 3.2730 | 200,000,000 | 2020-01-31 |
| 1409 | 2020-02-12 | 6,546,000 | 12,000 | 3.2730 | 200,000,000 | 2020-01-31 |
| 1410 | 2020-02-11 | 6,534,000 | 0 | 3.2670 | 200,000,000 | 2020-01-31 |
| 1411 | 2020-02-10 | 6,534,000 | 0 | 3.2670 | 200,000,000 | 2020-01-31 |
| 1412 | 2020-02-07 | 6,534,000 | 22,000 | 3.2670 | 200,000,000 | 2020-01-31 |
| 1413 | 2020-02-06 | 6,512,000 | 12,000 | 3.2560 | 200,000,000 | 2020-01-31 |
| 1414 | 2020-02-05 | 6,500,000 | 32,000 | 3.2500 | 200,000,000 | 2020-01-31 |
| 1415 | 2020-02-04 | 6,468,000 | -10,000 | 3.2340 | 200,000,000 | 2020-01-31 |
| 1416 | 2020-02-03 | 6,478,000 | -30,000 | 3.2390 | 200,000,000 | 2020-01-31 |
| 1417 | 2020-01-31 | 6,508,000 | -2,000 | 3.2540 | 200,000,000 | 2020-01-31 |
| 1418 | 2020-01-30 | 6,510,000 | 54,000 | 3.2550 | 200,000,000 | 2019-12-31 |
| 1419 | 2020-01-29 | 6,456,000 | 6,000 | 3.2280 | 200,000,000 | 2019-12-31 |
| 1420 | 2020-01-24 | 6,450,000 | 0 | 3.2250 | 200,000,000 | 2019-12-31 |
| 1421 | 2020-01-23 | 6,450,000 | 0 | 3.2250 | 200,000,000 | 2019-12-31 |
| 1422 | 2020-01-22 | 6,450,000 | 0 | 3.2250 | 200,000,000 | 2019-12-31 |
| 1423 | 2020-01-21 | 6,450,000 | 26,000 | 3.2250 | 200,000,000 | 2019-12-31 |
| 1424 | 2020-01-20 | 6,424,000 | -4,000 | 3.2120 | 200,000,000 | 2019-12-31 |
| 1425 | 2020-01-17 | 6,428,000 | 214,000 | 3.2140 | 200,000,000 | 2019-12-31 |
| 1426 | 2020-01-16 | 6,214,000 | 38,000 | 3.1070 | 200,000,000 | 2019-12-31 |
| 1427 | 2020-01-15 | 6,176,000 | 4,000 | 3.0880 | 200,000,000 | 2019-12-31 |
| 1428 | 2020-01-14 | 6,172,000 | -2,000 | 3.0860 | 200,000,000 | 2019-12-31 |
| 1429 | 2020-01-13 | 6,174,000 | -216,000 | 3.0870 | 200,000,000 | 2019-12-31 |
| 1430 | 2020-01-10 | 6,390,000 | 0 | 3.1950 | 200,000,000 | 2019-12-31 |
| 1431 | 2020-01-09 | 6,390,000 | -90,000 | 3.1950 | 200,000,000 | 2019-12-31 |
| 1432 | 2020-01-08 | 6,480,000 | 22,000 | 3.2400 | 200,000,000 | 2019-12-31 |
| 1433 | 2020-01-07 | 6,458,000 | -226,000 | 3.2290 | 200,000,000 | 2019-12-31 |
| 1434 | 2020-01-06 | 6,684,000 | -2,130,000 | 3.3420 | 200,000,000 | 2019-12-31 |
| 1435 | 2020-01-03 | 8,814,000 | 214,000 | 4.4070 | 200,000,000 | 2019-12-31 |
| 1436 | 2020-01-02 | 8,600,000 | 62,000 | 4.3000 | 200,000,000 | 2019-12-31 |
| 1437 | 2019-12-31 | 8,538,000 | 0 | 4.2690 | 200,000,000 | 2019-12-31 |
| 1438 | 2019-12-30 | 8,538,000 | 228,000 | 4.2690 | 200,000,000 | 2019-11-30 |
| 1439 | 2019-12-27 | 8,310,000 | 136,000 | 4.1550 | 200,000,000 | 2019-11-30 |
| 1440 | 2019-12-24 | 8,174,000 | 0 | 4.0870 | 200,000,000 | 2019-11-30 |
| 1441 | 2019-12-23 | 8,174,000 | -2,000 | 4.0870 | 200,000,000 | 2019-11-30 |
| 1442 | 2019-12-20 | 8,176,000 | -22,000 | 4.0880 | 200,000,000 | 2019-11-30 |
| 1443 | 2019-12-19 | 8,198,000 | -280,000 | 4.0990 | 200,000,000 | 2019-11-30 |
| 1444 | 2019-12-18 | 8,478,000 | 0 | 4.2390 | 200,000,000 | 2019-11-30 |
| 1445 | 2019-12-17 | 8,478,000 | -540,000 | 4.2390 | 200,000,000 | 2019-11-30 |
| 1446 | 2019-12-16 | 9,018,000 | -36,000 | 4.5090 | 200,000,000 | 2019-11-30 |
| 1447 | 2019-12-13 | 9,054,000 | 0 | 4.5270 | 200,000,000 | 2019-11-30 |
| 1448 | 2019-12-12 | 9,054,000 | -164,000 | 4.5270 | 200,000,000 | 2019-11-30 |
| 1449 | 2019-12-11 | 9,218,000 | 20,000 | 4.6090 | 200,000,000 | 2019-11-30 |
| 1450 | 2019-12-10 | 9,198,000 | 0 | 4.5990 | 200,000,000 | 2019-11-30 |
| 1451 | 2019-12-09 | 9,198,000 | -132,000 | 4.5990 | 200,000,000 | 2019-11-30 |
| 1452 | 2019-12-06 | 9,330,000 | 0 | 4.6650 | 200,000,000 | 2019-11-30 |
| 1453 | 2019-12-05 | 9,330,000 | 0 | 4.6650 | 200,000,000 | 2019-11-30 |
| 1454 | 2019-12-04 | 9,330,000 | 0 | 4.6650 | 200,000,000 | 2019-11-30 |
| 1455 | 2019-12-03 | 9,330,000 | -10,000 | 4.6650 | 200,000,000 | 2019-11-30 |
| 1456 | 2019-12-02 | 9,340,000 | -20,000 | 4.6700 | 200,000,000 | 2019-11-30 |
| 1457 | 2019-11-29 | 9,360,000 | 0 | 4.6800 | 200,000,000 | 2019-10-31 |
| 1458 | 2019-11-28 | 9,360,000 | -20,000 | 4.6800 | 200,000,000 | 2019-10-31 |
| 1459 | 2019-11-27 | 9,380,000 | -2,000 | 4.6900 | 200,000,000 | 2019-10-31 |
| 1460 | 2019-11-26 | 9,382,000 | 0 | 4.6910 | 200,000,000 | 2019-10-31 |
| 1461 | 2019-11-25 | 9,382,000 | 0 | 4.6910 | 200,000,000 | 2019-10-31 |
| 1462 | 2019-11-22 | 9,382,000 | -4,000 | 4.6910 | 200,000,000 | 2019-10-31 |
| 1463 | 2019-11-21 | 9,386,000 | 0 | 4.6930 | 200,000,000 | 2019-10-31 |
| 1464 | 2019-11-20 | 9,386,000 | 0 | 4.6930 | 200,000,000 | 2019-10-31 |
| 1465 | 2019-11-19 | 9,386,000 | 0 | 4.6930 | 200,000,000 | 2019-10-31 |
| 1466 | 2019-11-18 | 9,386,000 | 0 | 4.6930 | 200,000,000 | 2019-10-31 |
| 1467 | 2019-11-15 | 9,386,000 | 0 | 4.6930 | 200,000,000 | 2019-10-31 |
| 1468 | 2019-11-14 | 9,386,000 | 0 | 4.6930 | 200,000,000 | 2019-10-31 |
| 1469 | 2019-11-13 | 9,386,000 | 0 | 4.6930 | 200,000,000 | 2019-10-31 |
| 1470 | 2019-11-12 | 9,386,000 | -152,000 | 4.6930 | 200,000,000 | 2019-10-31 |
| 1471 | 2019-11-11 | 9,538,000 | 0 | 4.7690 | 200,000,000 | 2019-10-31 |
| 1472 | 2019-11-08 | 9,538,000 | -2,000 | 4.7690 | 200,000,000 | 2019-10-31 |
| 1473 | 2019-11-07 | 9,540,000 | 0 | 4.7700 | 200,000,000 | 2019-10-31 |
| 1474 | 2019-11-06 | 9,540,000 | 0 | 4.7700 | 200,000,000 | 2019-10-31 |
| 1475 | 2019-11-05 | 9,540,000 | 0 | 4.7700 | 200,000,000 | 2019-10-31 |
| 1476 | 2019-11-04 | 9,540,000 | 0 | 4.7700 | 200,000,000 | 2019-10-31 |
| 1477 | 2019-11-01 | 9,540,000 | 0 | 4.7700 | 200,000,000 | 2019-10-31 |
| 1478 | 2019-10-31 | 9,540,000 | 0 | 4.7700 | 200,000,000 | 2019-10-31 |
| 1479 | 2019-10-30 | 9,540,000 | 0 | 4.7700 | 200,000,000 | 2019-09-30 |
| 1480 | 2019-10-29 | 9,540,000 | 0 | 4.7700 | 200,000,000 | 2019-09-30 |
| 1481 | 2019-10-28 | 9,540,000 | -2,000 | 4.7700 | 200,000,000 | 2019-09-30 |
| 1482 | 2019-10-25 | 9,542,000 | 2,000 | 4.7710 | 200,000,000 | 2019-09-30 |
| 1483 | 2019-10-24 | 9,540,000 | -8,000 | 4.7700 | 200,000,000 | 2019-09-30 |
| 1484 | 2019-10-23 | 9,548,000 | 0 | 4.7740 | 200,000,000 | 2019-09-30 |
| 1485 | 2019-10-22 | 9,548,000 | 0 | 4.7740 | 200,000,000 | 2019-09-30 |
| 1486 | 2019-10-21 | 9,548,000 | 0 | 4.7740 | 200,000,000 | 2019-09-30 |
| 1487 | 2019-10-18 | 9,548,000 | 0 | 4.7740 | 200,000,000 | 2019-09-30 |
| 1488 | 2019-10-17 | 9,548,000 | 0 | 4.7740 | 200,000,000 | 2019-09-30 |
| 1489 | 2019-10-16 | 9,548,000 | 0 | 4.7740 | 200,000,000 | 2019-09-30 |
| 1490 | 2019-10-15 | 9,548,000 | 0 | 4.7740 | 200,000,000 | 2019-09-30 |
| 1491 | 2019-10-14 | 9,548,000 | 0 | 4.7740 | 200,000,000 | 2019-09-30 |
| 1492 | 2019-10-11 | 9,548,000 | 0 | 4.7740 | 200,000,000 | 2019-09-30 |
| 1493 | 2019-10-10 | 9,548,000 | 8,000 | 4.7740 | 200,000,000 | 2019-09-30 |
| 1494 | 2019-10-09 | 9,540,000 | 0 | 4.7700 | 200,000,000 | 2019-09-30 |
| 1495 | 2019-10-08 | 9,540,000 | 0 | 4.7700 | 200,000,000 | 2019-09-30 |
| 1496 | 2019-10-04 | 9,540,000 | 0 | 4.7700 | 200,000,000 | 2019-09-30 |
| 1497 | 2019-10-03 | 9,540,000 | 0 | 4.7700 | 200,000,000 | 2019-09-30 |
| 1498 | 2019-10-02 | 9,540,000 | 8,000 | 4.7700 | 200,000,000 | 2019-09-30 |
| 1499 | 2019-09-30 | 9,532,000 | 0 | 4.7660 | 200,000,000 | 2019-09-30 |
| 1500 | 2019-09-27 | 9,532,000 | -88,000 | 4.7660 | 200,000,000 | 2019-08-31 |
| 1501 | 2019-09-26 | 9,620,000 | 0 | 4.8100 | 200,000,000 | 2019-08-31 |
| 1502 | 2019-09-25 | 9,620,000 | 0 | 4.8100 | 200,000,000 | 2019-08-31 |
| 1503 | 2019-09-24 | 9,620,000 | 0 | 4.8100 | 200,000,000 | 2019-08-31 |
| 1504 | 2019-09-23 | 9,620,000 | 0 | 4.8100 | 200,000,000 | 2019-08-31 |
| 1505 | 2019-09-20 | 9,620,000 | 0 | 4.8100 | 200,000,000 | 2019-08-31 |
| 1506 | 2019-09-19 | 9,620,000 | -612,000 | 4.8100 | 200,000,000 | 2019-08-31 |
| 1507 | 2019-09-18 | 10,232,000 | -52,000 | 5.1160 | 200,000,000 | 2019-08-31 |
| 1508 | 2019-09-17 | 10,284,000 | 0 | 5.1420 | 200,000,000 | 2019-08-31 |
| 1509 | 2019-09-16 | 10,284,000 | -128,000 | 5.1420 | 200,000,000 | 2019-08-31 |
| 1510 | 2019-09-13 | 10,412,000 | -44,000 | 5.2060 | 200,000,000 | 2019-08-31 |
| 1511 | 2019-09-12 | 10,456,000 | -318,000 | 5.2280 | 200,000,000 | 2019-08-31 |
| 1512 | 2019-09-11 | 10,774,000 | -100,000 | 5.3870 | 200,000,000 | 2019-08-31 |
| 1513 | 2019-09-10 | 10,874,000 | 0 | 5.4370 | 200,000,000 | 2019-08-31 |
| 1514 | 2019-09-09 | 10,874,000 | -100,000 | 5.4370 | 200,000,000 | 2019-08-31 |
| 1515 | 2019-09-06 | 10,974,000 | -20,000 | 5.4870 | 200,000,000 | 2019-08-31 |
| 1516 | 2019-09-05 | 10,994,000 | -14,000 | 5.4970 | 200,000,000 | 2019-08-31 |
| 1517 | 2019-09-04 | 11,008,000 | -36,000 | 5.5040 | 200,000,000 | 2019-08-31 |
| 1518 | 2019-09-03 | 11,044,000 | -4,000 | 5.5220 | 200,000,000 | 2019-08-31 |
| 1519 | 2019-09-02 | 11,048,000 | -20,000 | 5.5240 | 200,000,000 | 2019-08-31 |
| 1520 | 2019-08-30 | 11,068,000 | 0 | 5.5340 | 200,000,000 | 2019-07-31 |
| 1521 | 2019-08-29 | 11,068,000 | -42,000 | 5.5340 | 200,000,000 | 2019-07-31 |
| 1522 | 2019-08-28 | 11,110,000 | 0 | 5.5550 | 200,000,000 | 2019-07-31 |
| 1523 | 2019-08-27 | 11,110,000 | -60,000 | 5.5550 | 200,000,000 | 2019-07-31 |
| 1524 | 2019-08-26 | 11,170,000 | -20,000 | 5.5850 | 200,000,000 | 2019-07-31 |
| 1525 | 2019-08-23 | 11,190,000 | -290,000 | 5.5950 | 200,000,000 | 2019-07-31 |
| 1526 | 2019-08-22 | 11,480,000 | 0 | 5.7400 | 200,000,000 | 2019-07-31 |
| 1527 | 2019-08-21 | 11,480,000 | -72,000 | 5.7400 | 200,000,000 | 2019-07-31 |
| 1528 | 2019-08-20 | 11,552,000 | -4,000 | 5.7760 | 200,000,000 | 2019-07-31 |
| 1529 | 2019-08-19 | 11,556,000 | -14,000 | 5.7780 | 200,000,000 | 2019-07-31 |
| 1530 | 2019-08-16 | 11,570,000 | -4,000 | 5.7850 | 200,000,000 | 2019-07-31 |
| 1531 | 2019-08-15 | 11,574,000 | 2,000 | 5.7870 | 200,000,000 | 2019-07-31 |
| 1532 | 2019-08-14 | 11,572,000 | -40,000 | 5.7860 | 200,000,000 | 2019-07-31 |
| 1533 | 2019-08-13 | 11,612,000 | -52,000 | 5.8060 | 200,000,000 | 2019-07-31 |
| 1534 | 2019-08-12 | 11,664,000 | 0 | 5.8320 | 200,000,000 | 2019-07-31 |
| 1535 | 2019-08-09 | 11,664,000 | 0 | 5.8320 | 200,000,000 | 2019-07-31 |
| 1536 | 2019-08-08 | 11,664,000 | -124,000 | 5.8320 | 200,000,000 | 2019-07-31 |
| 1537 | 2019-08-07 | 11,788,000 | -112,000 | 5.8940 | 200,000,000 | 2019-07-31 |
| 1538 | 2019-08-06 | 11,900,000 | -76,000 | 5.9500 | 200,000,000 | 2019-07-31 |
| 1539 | 2019-08-05 | 11,976,000 | -462,000 | 5.9880 | 200,000,000 | 2019-07-31 |
| 1540 | 2019-08-02 | 12,438,000 | -50,000 | 6.2190 | 200,000,000 | 2019-07-31 |
| 1541 | 2019-08-01 | 12,488,000 | -476,000 | 6.2440 | 200,000,000 | 2019-07-31 |
| 1542 | 2019-07-31 | 12,964,000 | -46,000 | 6.4820 | 200,000,000 | 2019-07-31 |
| 1543 | 2019-07-30 | 13,010,000 | 208,000 | 6.5050 | 200,000,000 | 2019-06-30 |
| 1544 | 2019-07-29 | 12,802,000 | -20,000 | 6.4010 | 200,000,000 | 2019-06-30 |
| 1545 | 2019-07-26 | 12,822,000 | -428,000 | 6.4110 | 200,000,000 | 2019-06-30 |
| 1546 | 2019-07-25 | 13,250,000 | 146,000 | 6.6250 | 200,000,000 | 2019-06-30 |
| 1547 | 2019-07-24 | 13,104,000 | -96,000 | 6.5520 | 200,000,000 | 2019-06-30 |
| 1548 | 2019-07-23 | 13,200,000 | -250,000 | 6.6000 | 200,000,000 | 2019-06-30 |
| 1549 | 2019-07-22 | 13,450,000 | -248,000 | 6.7250 | 200,000,000 | 2019-06-30 |
| 1550 | 2019-07-19 | 13,698,000 | -1,482,000 | 6.8490 | 200,000,000 | 2019-06-30 |
| 1551 | 2019-07-18 | 15,180,000 | 3,842,000 | 7.5900 | 200,000,000 | 2019-06-30 |
| 1552 | 2019-07-17 | 11,338,000 | 10,000 | 5.6690 | 200,000,000 | 2019-06-30 |
| 1553 | 2019-07-16 | 11,328,000 | -564,000 | 5.6640 | 200,000,000 | 2019-06-30 |
| 1554 | 2019-07-15 | 11,892,000 | 0 | 5.9460 | 200,000,000 | 2019-06-30 |
| 1555 | 2019-07-12 | 11,892,000 | -2,000 | 5.9460 | 200,000,000 | 2019-06-30 |
| 1556 | 2019-07-11 | 11,894,000 | 0 | 5.9470 | 200,000,000 | 2019-06-30 |
| 1557 | 2019-07-10 | 11,894,000 | 60,000 | 5.9470 | 200,000,000 | 2019-06-30 |
| 1558 | 2019-07-09 | 11,834,000 | 26,000 | 5.9170 | 200,000,000 | 2019-06-30 |
| 1559 | 2019-07-08 | 11,808,000 | 20,000 | 5.9040 | 200,000,000 | 2019-06-30 |
| 1560 | 2019-07-05 | 11,788,000 | -30,000 | 5.8940 | 200,000,000 | 2019-06-30 |
| 1561 | 2019-07-04 | 11,818,000 | -702,000 | 5.9090 | 200,000,000 | 2019-06-30 |
| 1562 | 2019-07-03 | 12,520,000 | 98,000 | 6.2600 | 200,000,000 | 2019-06-30 |
| 1563 | 2019-07-02 | 12,422,000 | 104,000 | 6.2110 | 200,000,000 | 2019-06-30 |
| 1564 | 2019-06-28 | 12,318,000 | 168,000 | 6.1590 | 200,000,000 | 2019-05-31 |
| 1565 | 2019-06-27 | 12,150,000 | -26,000 | 6.0750 | 200,000,000 | 2019-05-31 |
| 1566 | 2019-06-26 | 12,176,000 | 22,000 | 6.0880 | 200,000,000 | 2019-05-31 |
| 1567 | 2019-06-25 | 12,154,000 | 0 | 6.0770 | 200,000,000 | 2019-05-31 |
| 1568 | 2019-06-24 | 12,154,000 | -76,000 | 6.0770 | 200,000,000 | 2019-05-31 |
| 1569 | 2019-06-21 | 12,230,000 | 410,000 | 6.1150 | 200,000,000 | 2019-05-31 |
| 1570 | 2019-06-20 | 11,820,000 | 0 | 5.9100 | 200,000,000 | 2019-05-31 |
| 1571 | 2019-06-19 | 11,820,000 | 0 | 5.9100 | 200,000,000 | 2019-05-31 |
| 1572 | 2019-06-18 | 11,820,000 | 0 | 5.9100 | 200,000,000 | 2019-05-31 |
| 1573 | 2019-06-17 | 11,820,000 | 0 | 5.9100 | 200,000,000 | 2019-05-31 |
| 1574 | 2019-06-14 | 11,820,000 | 0 | 5.9100 | 200,000,000 | 2019-05-31 |
| 1575 | 2019-06-13 | 11,820,000 | 0 | 5.9100 | 200,000,000 | 2019-05-31 |
| 1576 | 2019-06-12 | 11,820,000 | -6,000 | 5.9100 | 200,000,000 | 2019-05-31 |
| 1577 | 2019-06-11 | 11,826,000 | 0 | 5.9130 | 200,000,000 | 2019-05-31 |
| 1578 | 2019-06-10 | 11,826,000 | 6,000 | 5.9130 | 200,000,000 | 2019-05-31 |
| 1579 | 2019-06-06 | 11,820,000 | 0 | 5.9100 | 200,000,000 | 2019-05-31 |
| 1580 | 2019-06-05 | 11,820,000 | 0 | 5.9100 | 200,000,000 | 2019-05-31 |
| 1581 | 2019-06-04 | 11,820,000 | 0 | 5.9100 | 200,000,000 | 2019-05-31 |
| 1582 | 2019-06-03 | 11,820,000 | 0 | 5.9100 | 200,000,000 | 2019-05-31 |
| 1583 | 2019-05-31 | 11,820,000 | 0 | 5.9100 | 200,000,000 | 2019-05-31 |
| 1584 | 2019-05-30 | 11,820,000 | 18,000 | 5.9100 | 200,000,000 | 2019-04-30 |
| 1585 | 2019-05-29 | 11,802,000 | 52,000 | 5.9010 | 200,000,000 | 2019-04-30 |
| 1586 | 2019-05-28 | 11,750,000 | 0 | 5.8750 | 200,000,000 | 2019-04-30 |
| 1587 | 2019-05-27 | 11,750,000 | -2,000 | 5.8750 | 200,000,000 | 2019-04-30 |
| 1588 | 2019-05-24 | 11,752,000 | 0 | 5.8760 | 200,000,000 | 2019-04-30 |
| 1589 | 2019-05-23 | 11,752,000 | 0 | 5.8760 | 200,000,000 | 2019-04-30 |
| 1590 | 2019-05-22 | 11,752,000 | 0 | 5.8760 | 200,000,000 | 2019-04-30 |
| 1591 | 2019-05-21 | 11,752,000 | 10,000 | 5.8760 | 200,000,000 | 2019-04-30 |
| 1592 | 2019-05-20 | 11,742,000 | 12,000 | 5.8710 | 200,000,000 | 2019-04-30 |
| 1593 | 2019-05-17 | 11,730,000 | -4,000 | 5.8650 | 200,000,000 | 2019-04-30 |
| 1594 | 2019-05-16 | 11,734,000 | 6,000 | 5.8670 | 200,000,000 | 2019-04-30 |
| 1595 | 2019-05-15 | 11,728,000 | -2,000 | 5.8640 | 200,000,000 | 2019-04-30 |
| 1596 | 2019-05-14 | 11,730,000 | 0 | 5.8650 | 200,000,000 | 2019-04-30 |
| 1597 | 2019-05-10 | 11,730,000 | 0 | 5.8650 | 200,000,000 | 2019-04-30 |
| 1598 | 2019-05-09 | 11,730,000 | -2,000 | 5.8650 | 200,000,000 | 2019-04-30 |
| 1599 | 2019-05-08 | 11,732,000 | -1,806,000 | 5.8660 | 200,000,000 | 2019-04-30 |
| 1600 | 2019-05-07 | 13,538,000 | 0 | 6.7690 | 200,000,000 | 2019-04-30 |
| 1601 | 2019-05-06 | 13,538,000 | 0 | 6.7690 | 200,000,000 | 2019-04-30 |
| 1602 | 2019-05-03 | 13,538,000 | 0 | 6.7690 | 200,000,000 | 2019-04-30 |
| 1603 | 2019-05-02 | 13,538,000 | 0 | 6.7690 | 200,000,000 | 2019-04-30 |
| 1604 | 2019-04-30 | 13,538,000 | -10,000 | 6.7690 | 200,000,000 | 2019-04-30 |
| 1605 | 2019-04-29 | 13,548,000 | 0 | 6.7740 | 200,000,000 | 2019-03-31 |
| 1606 | 2019-04-26 | 13,548,000 | -6,000 | 6.7740 | 200,000,000 | 2019-03-31 |
| 1607 | 2019-04-25 | 13,554,000 | 1,802,000 | 6.7770 | 200,000,000 | 2019-03-31 |
| 1608 | 2019-04-24 | 11,752,000 | -20,000 | 5.8760 | 200,000,000 | 2019-03-31 |
| 1609 | 2019-04-23 | 11,772,000 | 6,000 | 5.8860 | 200,000,000 | 2019-03-31 |
| 1610 | 2019-04-18 | 11,766,000 | 42,000 | 5.8830 | 200,000,000 | 2019-03-31 |
| 1611 | 2019-04-17 | 11,724,000 | 0 | 5.8620 | 200,000,000 | 2019-03-31 |
| 1612 | 2019-04-16 | 11,724,000 | -2,000 | 5.8620 | 200,000,000 | 2019-03-31 |
| 1613 | 2019-04-15 | 11,726,000 | -4,000 | 5.8630 | 200,000,000 | 2019-03-31 |
| 1614 | 2019-04-12 | 11,730,000 | -46,000 | 5.8650 | 200,000,000 | 2019-03-31 |
| 1615 | 2019-04-11 | 11,776,000 | 100,000 | 5.8880 | 200,000,000 | 2019-03-31 |
| 1616 | 2019-04-10 | 11,676,000 | 68,000 | 5.8380 | 200,000,000 | 2019-03-31 |
| 1617 | 2019-04-09 | 11,608,000 | -372,000 | 5.8040 | 200,000,000 | 2019-03-31 |
| 1618 | 2019-04-08 | 11,980,000 | 8,000 | 5.9900 | 200,000,000 | 2019-03-31 |
| 1619 | 2019-04-04 | 11,972,000 | 80,000 | 5.9860 | 200,000,000 | 2019-03-31 |
| 1620 | 2019-04-03 | 11,892,000 | -28,000 | 5.9460 | 200,000,000 | 2019-03-31 |
| 1621 | 2019-04-02 | 11,920,000 | -172,000 | 5.9600 | 200,000,000 | 2019-03-31 |
| 1622 | 2019-04-01 | 12,092,000 | -88,000 | 6.0460 | 200,000,000 | 2019-03-31 |
| 1623 | 2019-03-29 | 12,180,000 | -204,000 | 6.0900 | 200,000,000 | 2019-02-28 |
| 1624 | 2019-03-28 | 12,384,000 | -38,000 | 6.1920 | 200,000,000 | 2019-02-28 |
| 1625 | 2019-03-27 | 12,422,000 | 40,000 | 6.2110 | 200,000,000 | 2019-02-28 |
| 1626 | 2019-03-26 | 12,382,000 | -80,000 | 6.1910 | 200,000,000 | 2019-02-28 |
| 1627 | 2019-03-25 | 12,462,000 | -52,000 | 6.2310 | 200,000,000 | 2019-02-28 |
| 1628 | 2019-03-22 | 12,514,000 | -2,000 | 6.2570 | 200,000,000 | 2019-02-28 |
| 1629 | 2019-03-21 | 12,516,000 | 0 | 6.2580 | 200,000,000 | 2019-02-28 |
| 1630 | 2019-03-20 | 12,516,000 | -202,000 | 6.2580 | 200,000,000 | 2019-02-28 |
| 1631 | 2019-03-19 | 12,718,000 | -54,000 | 6.3590 | 200,000,000 | 2019-02-28 |
| 1632 | 2019-03-18 | 12,772,000 | 0 | 6.3860 | 200,000,000 | 2019-02-28 |
| 1633 | 2019-03-15 | 12,772,000 | 0 | 6.3860 | 200,000,000 | 2019-02-28 |
| 1634 | 2019-03-14 | 12,772,000 | 64,000 | 6.3860 | 200,000,000 | 2019-02-28 |
| 1635 | 2019-03-13 | 12,708,000 | 2,620,000 | 6.3540 | 200,000,000 | 2019-02-28 |
| 1636 | 2019-03-12 | 10,088,000 | -352,000 | 5.0440 | 200,000,000 | 2019-02-28 |
| 1637 | 2019-03-11 | 10,440,000 | -72,000 | 5.2200 | 200,000,000 | 2019-02-28 |
| 1638 | 2019-03-08 | 10,512,000 | 6,000 | 5.2560 | 200,000,000 | 2019-02-28 |
| 1639 | 2019-03-07 | 10,506,000 | 24,000 | 5.2530 | 200,000,000 | 2019-02-28 |
| 1640 | 2019-03-06 | 10,482,000 | -2,000 | 5.2410 | 200,000,000 | 2019-02-28 |
| 1641 | 2019-03-05 | 10,484,000 | 8,000 | 5.2420 | 200,000,000 | 2019-02-28 |
| 1642 | 2019-03-04 | 10,476,000 | 32,000 | 5.2380 | 200,000,000 | 2019-02-28 |
| 1643 | 2019-03-01 | 10,444,000 | 226,000 | 5.2220 | 200,000,000 | 2019-02-28 |
| 1644 | 2019-02-28 | 10,218,000 | 0 | 5.1090 | 200,000,000 | 2019-02-28 |
| 1645 | 2019-02-27 | 10,218,000 | 0 | 5.1090 | 200,000,000 | 2019-01-31 |
| 1646 | 2019-02-26 | 10,218,000 | 16,000 | 5.1090 | 200,000,000 | 2019-01-31 |
| 1647 | 2019-02-25 | 10,202,000 | 0 | 5.1010 | 200,000,000 | 2019-01-31 |
| 1648 | 2019-02-22 | 10,202,000 | 0 | 5.1010 | 200,000,000 | 2019-01-31 |
| 1649 | 2019-02-21 | 10,202,000 | 0 | 5.1010 | 200,000,000 | 2019-01-31 |
| 1650 | 2019-02-20 | 10,202,000 | 26,000 | 5.1010 | 200,000,000 | 2019-01-31 |
| 1651 | 2019-02-19 | 10,176,000 | 4,000 | 5.0880 | 200,000,000 | 2019-01-31 |
| 1652 | 2019-02-18 | 10,172,000 | 0 | 5.0860 | 200,000,000 | 2019-01-31 |
| 1653 | 2019-02-15 | 10,172,000 | 0 | 5.0860 | 200,000,000 | 2019-01-31 |
| 1654 | 2019-02-14 | 10,172,000 | 0 | 5.0860 | 200,000,000 | 2019-01-31 |
| 1655 | 2019-02-13 | 10,172,000 | 0 | 5.0860 | 200,000,000 | 2019-01-31 |
| 1656 | 2019-02-12 | 10,172,000 | -2,000 | 5.0860 | 200,000,000 | 2019-01-31 |
| 1657 | 2019-02-11 | 10,174,000 | 16,000 | 5.0870 | 200,000,000 | 2019-01-31 |
| 1658 | 2019-02-08 | 10,158,000 | 0 | 5.0790 | 200,000,000 | 2019-01-31 |
| 1659 | 2019-02-04 | 10,158,000 | 0 | 5.0790 | 200,000,000 | 2019-01-31 |
| 1660 | 2019-02-01 | 10,158,000 | -10,000 | 5.0790 | 200,000,000 | 2019-01-31 |
| 1661 | 2019-01-31 | 10,168,000 | 0 | 5.0840 | 200,000,000 | 2019-01-31 |
| 1662 | 2019-01-30 | 10,168,000 | 36,000 | 5.0840 | 200,000,000 | 2018-12-31 |
| 1663 | 2019-01-29 | 10,132,000 | 0 | 5.0660 | 200,000,000 | 2018-12-31 |
| 1664 | 2019-01-28 | 10,132,000 | 4,000 | 5.0660 | 200,000,000 | 2018-12-31 |
| 1665 | 2019-01-25 | 10,128,000 | 0 | 5.0640 | 200,000,000 | 2018-12-31 |
| 1666 | 2019-01-24 | 10,128,000 | 0 | 5.0640 | 200,000,000 | 2018-12-31 |
| 1667 | 2019-01-23 | 10,128,000 | -168,000 | 5.0640 | 200,000,000 | 2018-12-31 |
| 1668 | 2019-01-22 | 10,296,000 | 0 | 5.1480 | 200,000,000 | 2018-12-31 |
| 1669 | 2019-01-21 | 10,296,000 | 0 | 5.1480 | 200,000,000 | 2018-12-31 |
| 1670 | 2019-01-18 | 10,296,000 | 0 | 5.1480 | 200,000,000 | 2018-12-31 |
| 1671 | 2019-01-17 | 10,296,000 | 0 | 5.1480 | 200,000,000 | 2018-12-31 |
| 1672 | 2019-01-16 | 10,296,000 | 2,000 | 5.1480 | 200,000,000 | 2018-12-31 |
| 1673 | 2019-01-15 | 10,294,000 | 0 | 5.1470 | 200,000,000 | 2018-12-31 |
| 1674 | 2019-01-14 | 10,294,000 | 0 | 5.1470 | 200,000,000 | 2018-12-31 |
| 1675 | 2019-01-11 | 10,294,000 | 54,000 | 5.1470 | 200,000,000 | 2018-12-31 |
| 1676 | 2019-01-10 | 10,240,000 | -4,000 | 5.1200 | 200,000,000 | 2018-12-31 |
| 1677 | 2019-01-09 | 10,244,000 | 12,000 | 5.1220 | 200,000,000 | 2018-12-31 |
| 1678 | 2019-01-08 | 10,232,000 | -4,000 | 5.1160 | 200,000,000 | 2018-12-31 |
| 1679 | 2019-01-07 | 10,236,000 | 0 | 5.1180 | 200,000,000 | 2018-12-31 |
| 1680 | 2019-01-04 | 10,236,000 | 0 | 5.1180 | 200,000,000 | 2018-12-31 |
| 1681 | 2019-01-03 | 10,236,000 | 2,000 | 5.1180 | 200,000,000 | 2018-12-31 |
| 1682 | 2019-01-02 | 10,234,000 | 0 | 5.1170 | 200,000,000 | 2018-12-31 |
| 1683 | 2018-12-31 | 10,234,000 | 0 | 5.1170 | 200,000,000 | 2018-12-31 |
| 1684 | 2018-12-28 | 10,234,000 | 0 | 5.1170 | 200,000,000 | 2018-11-30 |
| 1685 | 2018-12-27 | 10,234,000 | 0 | 5.1170 | 200,000,000 | 2018-11-30 |
| 1686 | 2018-12-24 | 10,234,000 | 0 | 5.1170 | 200,000,000 | 2018-11-30 |
| 1687 | 2018-12-21 | 10,234,000 | 10,000 | 5.1170 | 200,000,000 | 2018-11-30 |
| 1688 | 2018-12-20 | 10,224,000 | 0 | 5.1120 | 200,000,000 | 2018-11-30 |
| 1689 | 2018-12-19 | 10,224,000 | 14,000 | 5.1120 | 200,000,000 | 2018-11-30 |
| 1690 | 2018-12-18 | 10,210,000 | 2,000 | 5.1050 | 200,000,000 | 2018-11-30 |
| 1691 | 2018-12-17 | 10,208,000 | 12,000 | 5.1040 | 200,000,000 | 2018-11-30 |
| 1692 | 2018-12-14 | 10,196,000 | 0 | 5.0980 | 200,000,000 | 2018-11-30 |
| 1693 | 2018-12-13 | 10,196,000 | -2,000 | 5.0980 | 200,000,000 | 2018-11-30 |
| 1694 | 2018-12-12 | 10,198,000 | 0 | 5.0990 | 200,000,000 | 2018-11-30 |
| 1695 | 2018-12-11 | 10,198,000 | 22,000 | 5.0990 | 200,000,000 | 2018-11-30 |
| 1696 | 2018-12-10 | 10,176,000 | 0 | 5.0880 | 200,000,000 | 2018-11-30 |
| 1697 | 2018-12-07 | 10,176,000 | 0 | 5.0880 | 200,000,000 | 2018-11-30 |
| 1698 | 2018-12-06 | 10,176,000 | 0 | 5.0880 | 200,000,000 | 2018-11-30 |
| 1699 | 2018-12-05 | 10,176,000 | 0 | 5.0880 | 200,000,000 | 2018-11-30 |
| 1700 | 2018-12-04 | 10,176,000 | 0 | 5.0880 | 200,000,000 | 2018-11-30 |
| 1701 | 2018-12-03 | 10,176,000 | 0 | 5.0880 | 200,000,000 | 2018-11-30 |
| 1702 | 2018-11-30 | 10,176,000 | 0 | 5.0880 | 200,000,000 | 2018-11-30 |
| 1703 | 2018-11-29 | 10,176,000 | 0 | 5.0880 | 200,000,000 | 2018-10-31 |
| 1704 | 2018-11-28 | 10,176,000 | 0 | 5.0880 | 200,000,000 | 2018-10-31 |
| 1705 | 2018-11-27 | 10,176,000 | 0 | 5.0880 | 200,000,000 | 2018-10-31 |
| 1706 | 2018-11-26 | 10,176,000 | -2,000 | 5.0880 | 200,000,000 | 2018-10-31 |
| 1707 | 2018-11-23 | 10,178,000 | 0 | 5.0890 | 200,000,000 | 2018-10-31 |
| 1708 | 2018-11-22 | 10,178,000 | 0 | 5.0890 | 200,000,000 | 2018-10-31 |
| 1709 | 2018-11-21 | 10,178,000 | 0 | 5.0890 | 200,000,000 | 2018-10-31 |
| 1710 | 2018-11-20 | 10,178,000 | 20,000 | 5.0890 | 200,000,000 | 2018-10-31 |
| 1711 | 2018-11-19 | 10,158,000 | 4,000 | 5.0790 | 200,000,000 | 2018-10-31 |
| 1712 | 2018-11-16 | 10,154,000 | -50,000 | 5.0770 | 200,000,000 | 2018-10-31 |
| 1713 | 2018-11-15 | 10,204,000 | 40,000 | 5.1020 | 200,000,000 | 2018-10-31 |
| 1714 | 2018-11-14 | 10,164,000 | -10,000 | 5.0820 | 200,000,000 | 2018-10-31 |
| 1715 | 2018-11-13 | 10,174,000 | -94,000 | 5.0870 | 200,000,000 | 2018-10-31 |
| 1716 | 2018-11-12 | 10,268,000 | -200,000 | 5.1340 | 200,000,000 | 2018-10-31 |
| 1717 | 2018-11-09 | 10,468,000 | 432,000 | 5.2340 | 200,000,000 | 2018-10-31 |
| 1718 | 2018-11-08 | 10,036,000 | -524,000 | 5.0180 | 200,000,000 | 2018-10-31 |
| 1719 | 2018-11-07 | 10,560,000 | 376,000 | 5.2800 | 200,000,000 | 2018-10-31 |
| 1720 | 2018-11-06 | 10,184,000 | -6,000 | 5.0920 | 200,000,000 | 2018-10-31 |
| 1721 | 2018-11-05 | 10,190,000 | 0 | 5.0950 | 200,000,000 | 2018-10-31 |
| 1722 | 2018-11-02 | 10,190,000 | -2,000 | 5.0950 | 200,000,000 | 2018-10-31 |
| 1723 | 2018-11-01 | 10,192,000 | 2,000 | 5.0960 | 200,000,000 | 2018-10-31 |
| 1724 | 2018-10-31 | 10,190,000 | 20,000 | 5.0950 | 200,000,000 | 2018-10-31 |
| 1725 | 2018-10-30 | 10,170,000 | 0 | 5.0850 | 200,000,000 | 2018-09-30 |
| 1726 | 2018-10-29 | 10,170,000 | 0 | 5.0850 | 200,000,000 | 2018-09-30 |
| 1727 | 2018-10-26 | 10,170,000 | 0 | 5.0850 | 200,000,000 | 2018-09-30 |
| 1728 | 2018-10-25 | 10,170,000 | 0 | 5.0850 | 200,000,000 | 2018-09-30 |
| 1729 | 2018-10-24 | 10,170,000 | 94,000 | 5.0850 | 200,000,000 | 2018-09-30 |
| 1730 | 2018-10-23 | 10,076,000 | -80,000 | 5.0380 | 200,000,000 | 2018-09-30 |
| 1731 | 2018-10-22 | 10,156,000 | 0 | 5.0780 | 200,000,000 | 2018-09-30 |
| 1732 | 2018-10-19 | 10,156,000 | 0 | 5.0780 | 200,000,000 | 2018-09-30 |
| 1733 | 2018-10-18 | 10,156,000 | -6,000 | 5.0780 | 200,000,000 | 2018-09-30 |
| 1734 | 2018-10-16 | 10,162,000 | 10,000 | 5.0810 | 200,000,000 | 2018-09-30 |
| 1735 | 2018-10-15 | 10,152,000 | -38,000 | 5.0760 | 200,000,000 | 2018-09-30 |
| 1736 | 2018-10-12 | 10,190,000 | 0 | 5.0950 | 200,000,000 | 2018-09-30 |
| 1737 | 2018-10-11 | 10,190,000 | -2,000 | 5.0950 | 200,000,000 | 2018-09-30 |
| 1738 | 2018-10-10 | 10,192,000 | -26,000 | 5.0960 | 200,000,000 | 2018-09-30 |
| 1739 | 2018-10-09 | 10,218,000 | -64,000 | 5.1090 | 200,000,000 | 2018-09-30 |
| 1740 | 2018-10-08 | 10,282,000 | -28,000 | 5.1410 | 200,000,000 | 2018-09-30 |
| 1741 | 2018-10-05 | 10,310,000 | 48,000 | 5.1550 | 200,000,000 | 2018-09-30 |
| 1742 | 2018-10-04 | 10,262,000 | 0 | 5.1310 | 200,000,000 | 2018-09-30 |
| 1743 | 2018-10-03 | 10,262,000 | -32,000 | 5.1310 | 200,000,000 | 2018-09-30 |
| 1744 | 2018-10-02 | 10,294,000 | 0 | 5.1470 | 200,000,000 | 2018-09-30 |
| 1745 | 2018-09-28 | 10,294,000 | -12,000 | 5.1470 | 200,000,000 | 2018-08-31 |
| 1746 | 2018-09-27 | 10,306,000 | 10,000 | 5.1530 | 200,000,000 | 2018-08-31 |
| 1747 | 2018-09-26 | 10,296,000 | 4,000 | 5.1480 | 200,000,000 | 2018-08-31 |
| 1748 | 2018-09-24 | 10,292,000 | 42,000 | 5.1460 | 200,000,000 | 2018-08-31 |
| 1749 | 2018-09-21 | 10,250,000 | 64,000 | 5.1250 | 200,000,000 | 2018-08-31 |
| 1750 | 2018-09-20 | 10,186,000 | 0 | 5.0930 | 200,000,000 | 2018-08-31 |
| 1751 | 2018-09-19 | 10,186,000 | 312,000 | 5.0930 | 200,000,000 | 2018-08-31 |
| 1752 | 2018-09-18 | 9,874,000 | 300,000 | 4.9370 | 200,000,000 | 2018-08-31 |
| 1753 | 2018-09-17 | 9,574,000 | -120,000 | 4.7870 | 200,000,000 | 2018-08-31 |
| 1754 | 2018-09-14 | 9,694,000 | 256,000 | 4.8470 | 200,000,000 | 2018-08-31 |
| 1755 | 2018-09-13 | 9,438,000 | 20,000 | 4.7190 | 200,000,000 | 2018-08-31 |
| 1756 | 2018-09-12 | 9,418,000 | -60,000 | 4.7090 | 200,000,000 | 2018-08-31 |
| 1757 | 2018-09-11 | 9,478,000 | 0 | 4.7390 | 200,000,000 | 2018-08-31 |
| 1758 | 2018-09-10 | 9,478,000 | -64,000 | 4.7390 | 200,000,000 | 2018-08-31 |
| 1759 | 2018-09-07 | 9,542,000 | -48,000 | 4.7710 | 200,000,000 | 2018-08-31 |
| 1760 | 2018-09-06 | 9,590,000 | -42,000 | 4.7950 | 200,000,000 | 2018-08-31 |
| 1761 | 2018-09-05 | 9,632,000 | 0 | 4.8160 | 200,000,000 | 2018-08-31 |
| 1762 | 2018-09-04 | 9,632,000 | -240,000 | 4.8160 | 200,000,000 | 2018-08-31 |
| 1763 | 2018-09-03 | 9,872,000 | 280,000 | 4.9360 | 200,000,000 | 2018-08-31 |
| 1764 | 2018-08-31 | 9,592,000 | 20,000 | 4.7960 | 200,000,000 | 2018-08-31 |
| 1765 | 2018-08-30 | 9,572,000 | -18,000 | 4.7860 | 200,000,000 | 2018-07-31 |
| 1766 | 2018-08-29 | 9,590,000 | -32,000 | 4.7950 | 200,000,000 | 2018-07-31 |
| 1767 | 2018-08-28 | 9,622,000 | -20,000 | 4.8110 | 200,000,000 | 2018-07-31 |
| 1768 | 2018-08-27 | 9,642,000 | -2,000 | 4.8210 | 200,000,000 | 2018-07-31 |
| 1769 | 2018-08-24 | 9,644,000 | -2,000 | 4.8220 | 200,000,000 | 2018-07-31 |
| 1770 | 2018-08-23 | 9,646,000 | -10,000 | 4.8230 | 200,000,000 | 2018-07-31 |
| 1771 | 2018-08-22 | 9,656,000 | -4,000 | 4.8280 | 200,000,000 | 2018-07-31 |
| 1772 | 2018-08-21 | 9,660,000 | 0 | 4.8300 | 200,000,000 | 2018-07-31 |
| 1773 | 2018-08-20 | 9,660,000 | -176,000 | 4.8300 | 200,000,000 | 2018-07-31 |
| 1774 | 2018-08-17 | 9,836,000 | -70,000 | 4.9180 | 200,000,000 | 2018-07-31 |
| 1775 | 2018-08-16 | 9,906,000 | -28,000 | 4.9530 | 200,000,000 | 2018-07-31 |
| 1776 | 2018-08-15 | 9,934,000 | 100,000 | 4.9670 | 200,000,000 | 2018-07-31 |
| 1777 | 2018-08-14 | 9,834,000 | 482,000 | 4.9170 | 200,000,000 | 2018-07-31 |
| 1778 | 2018-08-13 | 9,352,000 | -2,000 | 4.6760 | 200,000,000 | 2018-07-31 |
| 1779 | 2018-08-10 | 9,354,000 | 4,000 | 4.6770 | 200,000,000 | 2018-07-31 |
| 1780 | 2018-08-09 | 9,350,000 | 26,000 | 4.6750 | 200,000,000 | 2018-07-31 |
| 1781 | 2018-08-08 | 9,324,000 | -2,478,000 | 4.6620 | 200,000,000 | 2018-07-31 |
| 1782 | 2018-08-07 | 11,802,000 | -66,000 | 5.9010 | 200,000,000 | 2018-07-31 |
| 1783 | 2018-08-06 | 11,868,000 | 22,000 | 5.9340 | 200,000,000 | 2018-07-31 |
| 1784 | 2018-08-03 | 11,846,000 | -40,000 | 5.9230 | 200,000,000 | 2018-07-31 |
| 1785 | 2018-08-02 | 11,886,000 | -12,000 | 5.9430 | 200,000,000 | 2018-07-31 |
| 1786 | 2018-08-01 | 11,898,000 | -92,000 | 5.9490 | 200,000,000 | 2018-07-31 |
| 1787 | 2018-07-31 | 11,990,000 | 18,000 | 5.9950 | 200,000,000 | 2018-07-31 |
| 1788 | 2018-07-30 | 11,972,000 | 206,000 | 5.9860 | 200,000,000 | 2018-06-30 |
| 1789 | 2018-07-27 | 11,766,000 | -14,000 | 5.8830 | 200,000,000 | 2018-06-30 |
| 1790 | 2018-07-26 | 11,780,000 | 272,000 | 5.8900 | 200,000,000 | 2018-06-30 |
| 1791 | 2018-07-25 | 11,508,000 | -130,000 | 5.7540 | 200,000,000 | 2018-06-30 |
| 1792 | 2018-07-24 | 11,638,000 | 8,000 | 5.8190 | 200,000,000 | 2018-06-30 |
| 1793 | 2018-07-23 | 11,630,000 | 10,000 | 5.8150 | 200,000,000 | 2018-06-30 |
| 1794 | 2018-07-20 | 11,620,000 | 0 | 5.8100 | 200,000,000 | 2018-06-30 |
| 1795 | 2018-07-19 | 11,620,000 | 90,000 | 5.8100 | 200,000,000 | 2018-06-30 |
| 1796 | 2018-07-18 | 11,530,000 | 0 | 5.7650 | 200,000,000 | 2018-06-30 |
| 1797 | 2018-07-17 | 11,530,000 | -26,000 | 5.7650 | 200,000,000 | 2018-06-30 |
| 1798 | 2018-07-16 | 11,556,000 | -76,000 | 5.7780 | 200,000,000 | 2018-06-30 |
| 1799 | 2018-07-13 | 11,632,000 | 192,000 | 5.8160 | 200,000,000 | 2018-06-30 |
| 1800 | 2018-07-12 | 11,440,000 | -6,000 | 5.7200 | 200,000,000 | 2018-06-30 |
| 1801 | 2018-07-11 | 11,446,000 | -6,000 | 5.7230 | 200,000,000 | 2018-06-30 |
| 1802 | 2018-07-10 | 11,452,000 | 12,000 | 5.7260 | 200,000,000 | 2018-06-30 |
| 1803 | 2018-07-09 | 11,440,000 | -174,000 | 5.7200 | 200,000,000 | 2018-06-30 |
| 1804 | 2018-07-06 | 11,614,000 | 194,000 | 5.8070 | 200,000,000 | 2018-06-30 |
| 1805 | 2018-07-05 | 11,420,000 | -378,000 | 5.7100 | 200,000,000 | 2018-06-30 |
| 1806 | 2018-07-04 | 11,798,000 | -1,846,000 | 5.8990 | 200,000,000 | 2018-06-30 |
| 1807 | 2018-07-03 | 13,644,000 | 1,838,000 | 6.8220 | 200,000,000 | 2018-06-30 |
| 1808 | 2018-06-29 | 11,806,000 | 8,000 | 5.9030 | 200,000,000 | 2018-05-31 |
| 1809 | 2018-06-28 | 11,798,000 | -38,000 | 5.8990 | 200,000,000 | 2018-05-31 |
| 1810 | 2018-06-27 | 11,836,000 | -36,000 | 5.9180 | 200,000,000 | 2018-05-31 |
| 1811 | 2018-06-26 | 11,872,000 | -226,000 | 5.9360 | 200,000,000 | 2018-05-31 |
| 1812 | 2018-06-25 | 12,098,000 | -54,000 | 6.0490 | 200,000,000 | 2018-05-31 |
| 1813 | 2018-06-22 | 12,152,000 | -68,000 | 6.0760 | 200,000,000 | 2018-05-31 |
| 1814 | 2018-06-21 | 12,220,000 | -224,000 | 6.1100 | 200,000,000 | 2018-05-31 |
| 1815 | 2018-06-20 | 12,444,000 | 826,000 | 6.2220 | 200,000,000 | 2018-05-31 |
| 1816 | 2018-06-19 | 11,618,000 | 30,000 | 5.8090 | 200,000,000 | 2018-05-31 |
| 1817 | 2018-06-15 | 11,588,000 | -180,000 | 5.7940 | 200,000,000 | 2018-05-31 |
| 1818 | 2018-06-14 | 11,768,000 | 944,000 | 5.8840 | 200,000,000 | 2018-05-31 |
| 1819 | 2018-06-13 | 10,824,000 | -24,000 | 5.4120 | 200,000,000 | 2018-05-31 |
| 1820 | 2018-06-12 | 10,848,000 | -112,000 | 5.4240 | 200,000,000 | 2018-05-31 |
| 1821 | 2018-06-11 | 10,960,000 | 226,000 | 5.4800 | 200,000,000 | 2018-05-31 |
| 1822 | 2018-06-08 | 10,734,000 | -98,000 | 5.3670 | 200,000,000 | 2018-05-31 |
| 1823 | 2018-06-07 | 10,832,000 | 76,000 | 5.4160 | 200,000,000 | 2018-05-31 |
| 1824 | 2018-06-06 | 10,756,000 | 30,000 | 5.3780 | 200,000,000 | 2018-05-31 |
| 1825 | 2018-06-05 | 10,726,000 | 0 | 5.3630 | 200,000,000 | 2018-05-31 |
| 1826 | 2018-06-04 | 10,726,000 | 24,000 | 5.3630 | 200,000,000 | 2018-05-31 |
| 1827 | 2018-06-01 | 10,702,000 | -40,000 | 5.3510 | 200,000,000 | 2018-05-31 |
| 1828 | 2018-05-31 | 10,742,000 | -34,000 | 5.3710 | 200,000,000 | 2018-05-31 |
| 1829 | 2018-05-30 | 10,776,000 | 220,000 | 5.3880 | 200,000,000 | 2018-04-30 |
| 1830 | 2018-05-29 | 10,556,000 | 0 | 5.2780 | 200,000,000 | 2018-04-30 |
| 1831 | 2018-05-28 | 10,556,000 | -28,000 | 5.2780 | 200,000,000 | 2018-04-30 |
| 1832 | 2018-05-25 | 10,584,000 | 58,000 | 5.2920 | 200,000,000 | 2018-04-30 |
| 1833 | 2018-05-24 | 10,526,000 | 70,000 | 5.2630 | 200,000,000 | 2018-04-30 |
| 1834 | 2018-05-23 | 10,456,000 | 36,000 | 5.2280 | 200,000,000 | 2018-04-30 |
| 1835 | 2018-05-21 | 10,420,000 | -26,000 | 5.2100 | 200,000,000 | 2018-04-30 |
| 1836 | 2018-05-18 | 10,446,000 | 133,999 | 5.2230 | 200,000,000 | 2018-04-30 |
| 1837 | 2018-05-17 | 10,312,001 | 72,000 | 5.1560 | 200,000,000 | 2018-04-30 |
| 1838 | 2018-05-16 | 10,240,001 | 50,000 | 5.1200 | 200,000,000 | 2018-04-30 |
| 1839 | 2018-05-15 | 10,190,001 | 112,000 | 5.0950 | 200,000,000 | 2018-04-30 |
| 1840 | 2018-05-14 | 10,078,001 | 10,000 | 5.0390 | 200,000,000 | 2018-04-30 |
| 1841 | 2018-05-11 | 10,068,001 | -4,000 | 5.0340 | 200,000,000 | 2018-04-30 |
| 1842 | 2018-05-10 | 10,072,001 | -18,000 | 5.0360 | 200,000,000 | 2018-04-30 |
| 1843 | 2018-05-09 | 10,090,001 | 126,000 | 5.0450 | 200,000,000 | 2018-04-30 |
| 1844 | 2018-05-08 | 9,964,001 | -30,000 | 4.9820 | 200,000,000 | 2018-04-30 |
| 1845 | 2018-05-07 | 9,994,001 | -66,000 | 4.9970 | 200,000,000 | 2018-04-30 |
| 1846 | 2018-05-04 | 10,060,001 | -30,000 | 5.0300 | 200,000,000 | 2018-04-30 |
| 1847 | 2018-05-03 | 10,090,001 | 46,000 | 5.0450 | 200,000,000 | 2018-04-30 |
| 1848 | 2018-05-02 | 10,044,001 | 20,000 | 5.0220 | 200,000,000 | 2018-04-30 |
| 1849 | 2018-04-30 | 10,024,001 | 24,000 | 5.0120 | 200,000,000 | 2018-04-30 |
| 1850 | 2018-04-27 | 10,000,001 | 18,000 | 5.0000 | 200,000,000 | 2018-03-31 |
| 1851 | 2018-04-26 | 9,982,001 | 28,000 | 4.9910 | 200,000,000 | 2018-03-31 |
| 1852 | 2018-04-25 | 9,954,001 | 34,000 | 4.9770 | 200,000,000 | 2018-03-31 |
| 1853 | 2018-04-24 | 9,920,001 | 494,000 | 4.9600 | 200,000,000 | 2018-03-31 |
| 1854 | 2018-04-23 | 9,426,001 | -528,000 | 4.7130 | 200,000,000 | 2018-03-31 |
| 1855 | 2018-04-20 | 9,954,001 | -4,000 | 4.9770 | 200,000,000 | 2018-03-31 |
| 1856 | 2018-04-19 | 9,958,001 | -36,000 | 4.9790 | 200,000,000 | 2018-03-31 |
| 1857 | 2018-04-18 | 9,994,001 | 70,000 | 4.9970 | 200,000,000 | 2018-03-31 |
| 1858 | 2018-04-17 | 9,924,001 | 12,000 | 4.9620 | 200,000,000 | 2018-03-31 |
| 1859 | 2018-04-16 | 9,912,001 | -6,000 | 4.9560 | 200,000,000 | 2018-03-31 |
| 1860 | 2018-04-13 | 9,918,001 | -144,000 | 4.9590 | 200,000,000 | 2018-03-31 |
| 1861 | 2018-04-12 | 10,062,001 | -84,000 | 5.0310 | 200,000,000 | 2018-03-31 |
| 1862 | 2018-04-11 | 10,146,001 | -36,000 | 5.0730 | 200,000,000 | 2018-03-31 |
| 1863 | 2018-04-10 | 10,182,001 | -112,000 | 5.0910 | 200,000,000 | 2018-03-31 |
| 1864 | 2018-04-09 | 10,294,001 | -132,000 | 5.1470 | 200,000,000 | 2018-03-31 |
| 1865 | 2018-04-06 | 10,426,001 | -376,000 | 5.2130 | 200,000,000 | 2018-03-31 |
| 1866 | 2018-04-04 | 10,802,001 | 102,000 | 5.4010 | 200,000,000 | 2018-03-31 |
| 1867 | 2018-04-03 | 10,700,001 | 5,554,001 | 5.3500 | 200,000,000 | 2018-03-31 |
| 1868 | 2018-03-29 | 5,146,000 | 0 | 2.5730 | 200,000,000 | 2018-03-28 |
| 1869 | 2018-03-28 | 5,146,000 | 2.5730 | 200,000,000 | 2018-03-28 |
Copyright & disclaimer, Privacy policy