China Boqi Environmental (Holding) Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02377  2018-03-16    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-11 23,309,065 -8,000 2.7266 854,862,679 2025-11-30
2 2025-12-10 23,317,065 0 2.7276 854,862,679 2025-11-30
3 2025-12-09 23,317,065 1,000 2.7276 854,862,679 2025-11-30
4 2025-12-08 23,316,065 0 2.7275 854,862,679 2025-11-30
5 2025-12-05 23,316,065 0 2.7275 854,862,679 2025-11-30
6 2025-12-04 23,316,065 0 2.7275 854,862,679 2025-11-30
7 2025-12-03 23,316,065 0 2.7275 854,862,679 2025-11-30
8 2025-12-02 23,316,065 0 2.7275 854,862,679 2025-11-30
9 2025-12-01 23,316,065 0 2.7275 854,862,679 2025-11-30
10 2025-11-28 23,316,065 12,000 2.7275 854,862,679 2025-10-31
11 2025-11-27 23,304,065 -1,000 2.7261 854,862,679 2025-10-31
12 2025-11-26 23,305,065 -10,000 2.7262 854,862,679 2025-10-31
13 2025-11-25 23,315,065 11,000 2.7273 854,862,679 2025-10-31
14 2025-11-24 23,304,065 -1,000 2.7261 854,862,679 2025-10-31
15 2025-11-21 23,305,065 3,000 2.7262 854,862,679 2025-10-31
16 2025-11-20 23,302,065 -6,000 2.7258 854,862,679 2025-10-31
17 2025-11-19 23,308,065 -17,000 2.7265 854,862,679 2025-10-31
18 2025-11-18 23,325,065 -3,000 2.7285 854,862,679 2025-10-31
19 2025-11-17 23,328,065 19,000 2.7289 854,862,679 2025-10-31
20 2025-11-14 23,309,065 0 2.7266 854,862,679 2025-10-31
21 2025-11-13 23,309,065 -2,000 2.7266 854,862,679 2025-10-31
22 2025-11-12 23,311,065 -4,000 2.7269 854,862,679 2025-10-31
23 2025-11-11 23,315,065 -10,495 2.7273 854,862,679 2025-10-31
24 2025-11-10 23,325,560 0 2.7286 854,862,679 2025-10-31
25 2025-11-07 23,325,560 0 2.7286 854,862,679 2025-10-31
26 2025-11-06 23,325,560 4,000 2.7286 854,862,679 2025-10-31
27 2025-11-05 23,321,560 0 2.7281 854,862,679 2025-10-31
28 2025-11-04 23,321,560 1,000 2.7281 854,862,679 2025-10-31
29 2025-11-03 23,320,560 6,000 2.7280 854,862,679 2025-10-31
30 2025-10-31 23,314,560 5,000 2.7273 854,862,679 2025-10-31
31 2025-10-30 23,309,560 -18,000 2.7267 854,862,679 2025-09-30
32 2025-10-28 23,327,560 -19,000 2.7288 854,862,679 2025-09-30
33 2025-10-27 23,346,560 -22,000 2.7310 854,862,679 2025-09-30
34 2025-10-24 23,368,560 -589,810 2.7336 854,862,679 2025-09-30
35 2025-10-23 23,958,370 -54,000 2.8026 854,862,679 2025-09-30
36 2025-10-22 24,012,370 0 2.8089 854,862,679 2025-09-30
37 2025-10-21 24,012,370 -19,000 2.8089 854,862,679 2025-09-30
38 2025-10-20 24,031,370 -2,000 2.8111 854,862,679 2025-09-30
39 2025-10-17 24,033,370 -8,000 2.8114 854,862,679 2025-09-30
40 2025-10-16 24,041,370 8,000 2.8123 854,862,679 2025-09-30
41 2025-10-15 24,033,370 9,000 2.8114 854,862,679 2025-09-30
42 2025-10-14 24,024,370 8,000 2.8103 854,862,679 2025-09-30
43 2025-10-13 24,016,370 -27,000 2.8094 854,862,679 2025-09-30
44 2025-10-10 24,043,370 0 2.8125 854,862,679 2025-09-30
45 2025-10-09 24,043,370 40,000 2.8125 854,862,679 2025-09-30
46 2025-10-08 24,003,370 0 2.8079 854,862,679 2025-09-30
47 2025-10-06 24,003,370 -1,000 2.8079 854,862,679 2025-09-30
48 2025-10-03 24,004,370 0 2.8080 854,862,679 2025-09-30
49 2025-10-02 24,004,370 -3,000 2.8080 854,862,679 2025-09-30
50 2025-09-30 24,007,370 -22,000 2.8083 854,862,679 2025-09-30
51 2025-09-29 24,029,370 0 2.8109 854,862,679 2025-08-31
52 2025-09-26 24,029,370 -15,000 2.8109 854,862,679 2025-08-31
53 2025-09-25 24,044,370 0 2.8127 854,862,679 2025-08-31
54 2025-09-24 24,044,370 23,764 2.8127 854,862,679 2025-08-31
55 2025-09-23 24,020,606 27,000 2.8099 854,862,679 2025-08-31
56 2025-09-22 23,993,606 8,000 2.8067 854,862,679 2025-08-31
57 2025-09-19 23,985,606 20,000 2.8058 854,862,679 2025-08-31
58 2025-09-18 23,965,606 0 2.8034 854,862,679 2025-08-31
59 2025-09-17 23,965,606 -49,000 2.8034 854,862,679 2025-08-31
60 2025-09-16 24,014,606 107,000 2.8092 854,862,679 2025-08-31
61 2025-09-15 23,907,606 84,000 2.7967 854,862,679 2025-08-31
62 2025-09-12 23,823,606 20,000 2.7868 854,862,679 2025-08-31
63 2025-09-11 23,803,606 0 2.7845 854,862,679 2025-08-31
64 2025-09-10 23,803,606 -4,000 2.7845 854,862,679 2025-08-31
65 2025-09-09 23,807,606 8,000 2.7850 854,862,679 2025-08-31
66 2025-09-08 23,799,606 0 2.7840 854,862,679 2025-08-31
67 2025-09-05 23,799,606 30,000 2.7840 854,862,679 2025-08-31
68 2025-09-04 23,769,606 0 2.7805 854,862,679 2025-08-31
69 2025-09-03 23,769,606 -3,000 2.7805 854,862,679 2025-08-31
70 2025-09-02 23,772,606 -83,130 2.7809 854,862,679 2025-08-31
71 2025-09-01 23,855,736 60,000 2.7906 854,862,679 2025-08-31
72 2025-08-29 23,795,736 144,000 2.7836 854,862,679 2025-07-31
73 2025-08-28 23,651,736 51,000 2.7667 854,862,679 2025-07-31
74 2025-08-27 23,600,736 -99,000 2.7608 854,862,679 2025-07-31
75 2025-08-26 23,699,736 -35,000 2.7723 854,862,679 2025-07-31
76 2025-08-25 23,734,736 -2,000 2.7764 854,862,679 2025-07-31
77 2025-08-22 23,736,736 0 2.7767 854,862,679 2025-07-31
78 2025-08-21 23,736,736 0 2.7767 854,862,679 2025-07-31
79 2025-08-20 23,736,736 0 2.7767 854,862,679 2025-07-31
80 2025-08-19 23,736,736 51,000 2.7767 854,862,679 2025-07-31
81 2025-08-18 23,685,736 -20,000 2.7707 854,862,679 2025-07-31
82 2025-08-15 23,705,736 0 2.7730 854,862,679 2025-07-31
83 2025-08-14 23,705,736 11,000 2.7730 854,862,679 2025-07-31
84 2025-08-13 23,694,736 4,000 2.7718 854,862,679 2025-07-31
85 2025-08-12 23,690,736 -7,000 2.7713 854,862,679 2025-07-31
86 2025-08-11 23,697,736 1,000 2.7721 854,862,679 2025-07-31
87 2025-08-08 23,696,736 1,000 2.7720 854,862,679 2025-07-31
88 2025-08-07 23,695,736 100,000 2.7719 854,862,679 2025-07-31
89 2025-08-06 23,595,736 0 2.7602 854,862,679 2025-07-31
90 2025-08-05 23,595,736 96,000 2.7602 854,862,679 2025-07-31
91 2025-08-04 23,499,736 80,000 2.7489 854,862,679 2025-07-31
92 2025-08-01 23,419,736 0 2.7396 854,862,679 2025-07-31
93 2025-07-31 23,419,736 1,000 2.7396 854,862,679 2025-07-31
94 2025-07-30 23,418,736 420,000 2.7395 854,862,679 2025-06-30
95 2025-07-29 22,998,736 91,000 2.6903 854,862,679 2025-06-30
96 2025-07-28 22,907,736 0 2.6797 854,862,679 2025-06-30
97 2025-07-25 22,907,736 -2,000 2.6797 854,862,679 2025-06-30
98 2025-07-24 22,909,736 26,000 2.6799 854,862,679 2025-06-30
99 2025-07-23 22,883,736 100,000 2.6769 854,862,679 2025-06-30
100 2025-07-22 22,783,736 0 2.6652 854,862,679 2025-06-30
101 2025-07-21 22,783,736 -45,008,552 2.6652 854,862,679 2025-06-30
102 2025-07-18 67,792,288 -1,000 7.9302 854,862,679 2025-06-30
103 2025-07-17 67,793,288 -107,170,529 7.9303 854,862,679 2025-06-30
104 2025-07-16 174,963,817 -5,000 20.4669 854,862,679 2025-06-30
105 2025-07-15 174,968,817 10,000 20.4675 854,862,679 2025-06-30
106 2025-07-14 174,958,817 8,000 20.4663 854,862,679 2025-06-30
107 2025-07-11 174,950,817 0 20.4654 854,862,679 2025-06-30
108 2025-07-10 174,950,817 -1,000 20.4654 854,862,679 2025-06-30
109 2025-07-09 174,951,817 -3,000 20.4655 854,862,679 2025-06-30
110 2025-07-08 174,954,817 5,000 20.4658 854,862,679 2025-06-30
111 2025-07-07 174,949,817 0 20.4653 854,862,679 2025-06-30
112 2025-07-04 174,949,817 29,000 20.4653 854,862,679 2025-06-30
113 2025-07-03 174,920,817 -10,000 20.4619 854,862,679 2025-06-30
114 2025-07-02 174,930,817 0 20.4630 854,862,679 2025-06-30
115 2025-06-30 174,930,817 -16,000 20.4630 854,862,679 2025-06-30
116 2025-06-27 174,946,817 -1,000 20.4649 854,862,679 2025-05-31
117 2025-06-26 174,947,817 -12,000 20.4650 854,862,679 2025-05-31
118 2025-06-25 174,959,817 0 20.4664 854,862,679 2025-05-31
119 2025-06-24 174,959,817 1,000 20.4664 854,862,679 2025-05-31
120 2025-06-23 174,958,817 -2,000 20.4663 854,862,679 2025-05-31
121 2025-06-20 174,960,817 0 20.4665 854,862,679 2025-05-31
122 2025-06-19 174,960,817 0 20.4665 854,862,679 2025-05-31
123 2025-06-18 174,960,817 0 20.4665 854,862,679 2025-05-31
124 2025-06-17 174,960,817 0 20.4665 854,862,679 2025-05-31
125 2025-06-16 174,960,817 0 20.4665 854,862,679 2025-05-31
126 2025-06-13 174,960,817 0 20.4665 854,862,679 2025-05-31
127 2025-06-12 174,960,817 0 20.4665 854,862,679 2025-05-31
128 2025-06-11 174,960,817 -20,000 20.4665 854,862,679 2025-05-31
129 2025-06-10 174,980,817 -4,000 20.4689 854,862,679 2025-05-31
130 2025-06-09 174,984,817 -6,000 20.4693 854,862,679 2025-05-31
131 2025-06-06 174,990,817 -1,000 20.4700 854,862,679 2025-05-31
132 2025-06-05 174,991,817 1,000 20.4702 854,862,679 2025-05-31
133 2025-06-04 174,990,817 0 20.4700 854,862,679 2025-05-31
134 2025-06-03 174,990,817 0 20.4700 854,862,679 2025-05-31
135 2025-06-02 174,990,817 85,000 20.4700 854,862,679 2025-05-31
136 2025-05-30 174,905,817 0 20.4601 854,862,679 2025-04-30
137 2025-05-29 174,905,817 -20,000 20.4601 854,862,679 2025-04-30
138 2025-05-28 174,925,817 20,000 20.4624 854,862,679 2025-04-30
139 2025-05-27 174,905,817 0 20.4601 854,862,679 2025-04-30
140 2025-05-26 174,905,817 -100,000 20.4601 854,862,679 2025-04-30
141 2025-05-23 175,005,817 -17,000 20.4718 854,862,679 2025-04-30
142 2025-05-22 175,022,817 -2,000 20.4738 854,862,679 2025-04-30
143 2025-05-21 175,024,817 -3,000 20.4740 854,862,679 2025-04-30
144 2025-05-20 175,027,817 -26,000 20.4744 854,862,679 2025-04-30
145 2025-05-19 175,053,817 359,000 20.4774 854,862,679 2025-04-30
146 2025-05-16 174,694,817 180,495 20.4354 854,862,679 2025-04-30
147 2025-05-15 174,514,322 0 20.4143 854,862,679 2025-04-30
148 2025-05-14 174,514,322 -2,000 20.4143 854,862,679 2025-04-30
149 2025-05-13 174,516,322 -1,000 20.4145 854,862,679 2025-04-30
150 2025-05-12 174,517,322 0 20.4147 854,862,679 2025-04-30
151 2025-05-09 174,517,322 61,000 20.4147 854,862,679 2025-04-30
152 2025-05-08 174,456,322 0 20.4075 854,862,679 2025-04-30
153 2025-05-07 174,456,322 -1,000 20.4075 854,862,679 2025-04-30
154 2025-05-06 174,457,322 0 20.4076 854,862,679 2025-04-30
155 2025-05-02 174,457,322 16,000 20.4076 854,862,679 2025-04-30
156 2025-04-30 174,441,322 -19,000 20.4058 854,862,679 2025-04-30
157 2025-04-29 174,460,322 130,000 20.4080 854,862,679 2025-03-31
158 2025-04-28 174,330,322 -1,000 20.3928 854,862,679 2025-03-31
159 2025-04-25 174,331,322 0 20.3929 854,862,679 2025-03-31
160 2025-04-24 174,331,322 0 20.3929 854,862,679 2025-03-31
161 2025-04-23 174,331,322 107,000 20.3929 854,862,679 2025-03-31
162 2025-04-22 174,224,322 -1,000 20.3804 854,862,679 2025-03-31
163 2025-04-17 174,225,322 0 20.3805 854,862,679 2025-03-31
164 2025-04-16 174,225,322 138,000 20.3805 854,862,679 2025-03-31
165 2025-04-15 174,087,322 0 20.3644 854,862,679 2025-03-31
166 2025-04-14 174,087,322 -20,000 20.3644 854,862,679 2025-03-31
167 2025-04-11 174,107,322 -104,000 20.3667 854,862,679 2025-03-31
168 2025-04-10 174,211,322 -1,000 20.3789 854,862,679 2025-03-31
169 2025-04-09 174,212,322 -87,000 20.3790 854,862,679 2025-03-31
170 2025-04-08 174,299,322 0 20.3892 854,862,679 2025-03-31
171 2025-04-07 174,299,322 -1,000 20.3892 854,862,679 2025-03-31
172 2025-04-03 174,300,322 -1,000 20.3893 854,862,679 2025-03-31
173 2025-04-02 174,301,322 0 20.3894 854,862,679 2025-03-31
174 2025-04-01 174,301,322 -1,000 20.3894 854,862,679 2025-03-31
175 2025-03-31 174,302,322 -3,000 20.3895 854,862,679 2025-03-31
176 2025-03-28 174,305,322 -1,000 20.3899 854,862,679 2025-02-28
177 2025-03-27 174,306,322 -1,000 20.3900 854,862,679 2025-02-28
178 2025-03-26 174,307,322 -2,000 20.3901 854,862,679 2025-02-28
179 2025-03-25 174,309,322 26,000 20.3903 854,862,679 2025-02-28
180 2025-03-24 174,283,322 9,000 20.3873 854,862,679 2025-02-28
181 2025-03-21 174,274,322 90,000 20.3862 854,862,679 2025-02-28
182 2025-03-20 174,184,322 -11,000 20.3757 854,862,679 2025-02-28
183 2025-03-19 174,195,322 -81,000 20.3770 854,862,679 2025-02-28
184 2025-03-18 174,276,322 80,000 20.3865 854,862,679 2025-02-28
185 2025-03-17 174,196,322 -17,000 20.3771 854,862,679 2025-02-28
186 2025-03-14 174,213,322 0 20.3791 854,862,679 2025-02-28
187 2025-03-13 174,213,322 -28,000 20.3791 854,862,679 2025-02-28
188 2025-03-12 174,241,322 -16,000 20.3824 854,862,679 2025-02-28
189 2025-03-11 174,257,322 183,000 20.3842 854,862,679 2025-02-28
190 2025-03-10 174,074,322 6,000 20.3628 854,862,679 2025-02-28
191 2025-03-07 174,068,322 -1,000 20.3621 854,862,679 2025-02-28
192 2025-03-06 174,069,322 8,000 20.3623 854,862,679 2025-02-28
193 2025-03-05 174,061,322 0 20.3613 854,862,679 2025-02-28
194 2025-03-04 174,061,322 0 20.3613 854,862,679 2025-02-28
195 2025-03-03 174,061,322 1,000 20.3613 854,862,679 2025-02-28
196 2025-02-28 174,060,322 -30,893 20.3612 854,862,679 2025-02-28
197 2025-02-27 174,091,215 -10,000 20.3648 854,862,679 2025-01-31
198 2025-02-26 174,101,215 -16,000 20.3660 854,862,679 2025-01-31
199 2025-02-25 174,117,215 0 20.3679 854,862,679 2025-01-31
200 2025-02-24 174,117,215 0 20.3679 854,862,679 2025-01-31
201 2025-02-21 174,117,215 0 20.3679 854,862,679 2025-01-31
202 2025-02-20 174,117,215 16,000 20.3679 854,862,679 2025-01-31
203 2025-02-19 174,101,215 0 20.3660 854,862,679 2025-01-31
204 2025-02-18 174,101,215 20,000 20.3660 854,862,679 2025-01-31
205 2025-02-17 174,081,215 -2,000 20.3636 854,862,679 2025-01-31
206 2025-02-14 174,083,215 11,000 20.3639 854,862,679 2025-01-31
207 2025-02-13 174,072,215 0 20.3626 854,862,679 2025-01-31
208 2025-02-12 174,072,215 22,000 20.3626 854,862,679 2025-01-31
209 2025-02-11 174,050,215 7,000 20.3600 854,862,679 2025-01-31
210 2025-02-10 174,043,215 0 20.3592 854,862,679 2025-01-31
211 2025-02-07 174,043,215 -10,000 20.3592 854,862,679 2025-01-31
212 2025-02-06 174,053,215 0 20.3604 854,862,679 2025-01-31
213 2025-02-05 174,053,215 -1,000 20.3604 854,862,679 2025-01-31
214 2025-02-04 174,054,215 0 20.3605 854,862,679 2025-01-31
215 2025-02-03 174,054,215 0 20.3605 854,862,679 2025-01-31
216 2025-01-28 174,054,215 0 20.3605 854,862,679 2025-01-14
217 2025-01-27 174,054,215 0 20.3605 854,862,679 2025-01-14
218 2025-01-24 174,054,215 18,000 20.3605 854,862,679 2025-01-14
219 2025-01-23 174,036,215 20,000 20.3584 854,862,679 2025-01-14
220 2025-01-22 174,016,215 56,000 20.3560 854,862,679 2025-01-14
221 2025-01-21 173,960,215 44,000 20.3495 854,862,679 2025-01-14
222 2025-01-20 173,916,215 49,000 20.3443 854,862,679 2025-01-14
223 2025-01-17 173,867,215 -427,601 20.3386 854,862,679 2025-01-14
224 2025-01-16 174,294,816 -4,000 20.3886 854,862,679 2025-01-14
225 2025-01-15 174,298,816 -281,136 20.3891 854,862,679 2025-01-14
226 2025-01-14 174,579,952 5,992,696 20.4220 854,862,679 2025-01-14
227 2025-01-13 168,587,256 -176,000 16.7628 1,005,720,799 2024-12-31
228 2025-01-10 168,763,256 -300,000 16.7803 1,005,720,799 2024-12-31
229 2025-01-09 169,063,256 -4,000 16.8102 1,005,720,799 2024-12-31
230 2025-01-08 169,067,256 0 16.8106 1,005,720,799 2024-12-31
231 2025-01-07 169,067,256 2,000 16.8106 1,005,720,799 2024-12-31
232 2025-01-06 169,065,256 23,000 16.8104 1,005,720,799 2024-12-31
233 2025-01-03 169,042,256 -7,526,000 16.8081 1,005,720,799 2024-12-31
234 2025-01-02 176,568,256 -871,000 17.5564 1,005,720,799 2024-12-31
235 2024-12-31 177,439,256 -3,000 17.6430 1,005,720,799 2024-12-31
236 2024-12-30 177,442,256 122,000 17.6433 1,005,720,799 2024-11-30
237 2024-12-27 177,320,256 -153,000 17.6312 1,005,720,799 2024-11-30
238 2024-12-24 177,473,256 -55,000 17.6464 1,005,720,799 2024-11-30
239 2024-12-23 177,528,256 1,272,000 17.6518 1,005,720,799 2024-11-30
240 2024-12-20 176,256,256 70,000 17.5254 1,005,720,799 2024-11-30
241 2024-12-19 176,186,256 -1,986,000 17.5184 1,005,720,799 2024-11-30
242 2024-12-18 178,172,256 -48,000 17.7159 1,005,720,799 2024-11-30
243 2024-12-17 178,220,256 -436,000 17.7206 1,005,720,799 2024-11-30
244 2024-12-16 178,656,256 -33,000 17.7640 1,005,720,799 2024-11-30
245 2024-12-13 178,689,256 -1,133,000 17.7673 1,005,720,799 2024-11-30
246 2024-12-12 179,822,256 -62,000 17.8799 1,005,720,799 2024-11-30
247 2024-12-11 179,884,256 -179,000 17.8861 1,005,720,799 2024-11-30
248 2024-12-10 180,063,256 0 17.9039 1,005,720,799 2024-11-30
249 2024-12-09 180,063,256 0 17.9039 1,005,720,799 2024-11-30
250 2024-12-06 180,063,256 -13,000 17.9039 1,005,720,799 2024-11-30
251 2024-12-05 180,076,256 -4,000 17.9052 1,005,720,799 2024-11-30
252 2024-12-04 180,080,256 0 17.9056 1,005,720,799 2024-11-30
253 2024-12-03 180,080,256 -53,000 17.9056 1,005,720,799 2024-11-30
254 2024-12-02 180,133,256 -1,000 17.9109 1,005,720,799 2024-11-30
255 2024-11-29 180,134,256 0 17.9110 1,005,720,799 2024-10-31
256 2024-11-28 180,134,256 0 17.9110 1,005,720,799 2024-10-31
257 2024-11-27 180,134,256 0 17.9110 1,005,720,799 2024-10-31
258 2024-11-26 180,134,256 0 17.9110 1,005,720,799 2024-10-31
259 2024-11-25 180,134,256 -2,000 17.9110 1,005,720,799 2024-10-31
260 2024-11-22 180,136,256 0 17.9112 1,005,720,799 2024-10-31
261 2024-11-21 180,136,256 -4,000 17.9112 1,005,720,799 2024-10-31
262 2024-11-20 180,140,256 -11,000 17.9116 1,005,720,799 2024-10-31
263 2024-11-19 180,151,256 39,000 17.9127 1,005,720,799 2024-10-31
264 2024-11-18 180,112,256 4,000 17.9088 1,005,720,799 2024-10-31
265 2024-11-15 180,108,256 -13,000 17.9084 1,005,720,799 2024-10-31
266 2024-11-14 180,121,256 -6,000 17.9097 1,005,720,799 2024-10-31
267 2024-11-13 180,127,256 115,000 17.9103 1,005,720,799 2024-10-31
268 2024-11-12 180,012,256 -4,000 17.8988 1,005,720,799 2024-10-31
269 2024-11-11 180,016,256 -6,000 17.8992 1,005,720,799 2024-10-31
270 2024-11-08 180,022,256 -4,000 17.8998 1,005,720,799 2024-10-31
271 2024-11-07 180,026,256 -8,000 17.9002 1,005,720,799 2024-10-31
272 2024-11-06 180,034,256 0 17.9010 1,005,720,799 2024-10-31
273 2024-11-05 180,034,256 -1,000 17.9010 1,005,720,799 2024-10-31
274 2024-11-04 180,035,256 -1,000 17.9011 1,005,720,799 2024-10-31
275 2024-11-01 180,036,256 1,204,000 17.9012 1,005,720,799 2024-10-31
276 2024-10-31 178,832,256 -114,000 17.7815 1,005,720,799 2024-10-31
277 2024-10-30 178,946,256 -153,000 17.7928 1,005,720,799 2024-09-30
278 2024-10-29 179,099,256 -9,000 17.8080 1,005,720,799 2024-09-30
279 2024-10-28 179,108,256 -139,000 17.8089 1,005,720,799 2024-09-30
280 2024-10-25 179,247,256 0 17.8228 1,005,720,799 2024-09-30
281 2024-10-24 179,247,256 0 17.8228 1,005,720,799 2024-09-30
282 2024-10-23 179,247,256 0 17.8228 1,005,720,799 2024-09-30
283 2024-10-22 179,247,256 0 17.8228 1,005,720,799 2024-09-30
284 2024-10-21 179,247,256 0 17.8228 1,005,720,799 2024-09-30
285 2024-10-18 179,247,256 0 17.8228 1,005,720,799 2024-09-30
286 2024-10-17 179,247,256 0 17.8228 1,005,720,799 2024-09-30
287 2024-10-16 179,247,256 0 17.8228 1,005,720,799 2024-09-30
288 2024-10-15 179,247,256 0 17.8228 1,005,720,799 2024-09-30
289 2024-10-14 179,247,256 0 17.8228 1,005,720,799 2024-09-30
290 2024-10-10 179,247,256 0 17.8228 1,005,720,799 2024-09-30
291 2024-10-09 179,247,256 0 17.8228 1,005,720,799 2024-09-30
292 2024-10-08 179,247,256 -342,000 17.8228 1,005,720,799 2024-09-30
293 2024-10-07 179,589,256 -167,000 17.8568 1,005,720,799 2024-09-30
294 2024-10-04 179,756,256 -74,645 17.8734 1,005,720,799 2024-09-30
295 2024-10-03 179,830,901 0 17.8808 1,005,720,799 2024-09-30
296 2024-10-02 179,830,901 179,000 17.8808 1,005,720,799 2024-09-30
297 2024-09-30 179,651,901 12,000 17.8630 1,005,720,799 2024-09-30
298 2024-09-27 179,639,901 -6,674,732 17.8618 1,005,720,799 2024-08-31
299 2024-09-26 186,314,633 -58,000 18.5255 1,005,720,799 2024-08-31
300 2024-09-25 186,372,633 -2,000 18.5312 1,005,720,799 2024-08-31
301 2024-09-24 186,374,633 0 18.5314 1,005,720,799 2024-08-31
302 2024-09-23 186,374,633 117,000 18.5314 1,005,720,799 2024-08-31
303 2024-09-20 186,257,633 -6,000 18.5198 1,005,720,799 2024-08-31
304 2024-09-19 186,263,633 -1,000 18.5204 1,005,720,799 2024-08-31
305 2024-09-17 186,264,633 -22,000 18.5205 1,005,720,799 2024-08-31
306 2024-09-16 186,286,633 0 18.5227 1,005,720,799 2024-08-31
307 2024-09-13 186,286,633 -1,000 18.5227 1,005,720,799 2024-08-31
308 2024-09-12 186,287,633 0 18.5228 1,005,720,799 2024-08-31
309 2024-09-11 186,287,633 0 18.5228 1,005,720,799 2024-08-31
310 2024-09-10 186,287,633 0 18.5228 1,005,720,799 2024-08-31
311 2024-09-09 186,287,633 -3,000 18.5228 1,005,720,799 2024-08-31
312 2024-09-05 186,290,633 0 18.5231 1,005,720,799 2024-08-31
313 2024-09-04 186,290,633 -1,000 18.5231 1,005,720,799 2024-08-31
314 2024-09-03 186,291,633 50,000 18.5232 1,005,720,799 2024-08-31
315 2024-09-02 186,241,633 -11,000 18.5182 1,005,720,799 2024-08-31
316 2024-08-30 186,252,633 -2,000 18.5193 1,005,720,799 2024-07-31
317 2024-08-29 186,254,633 0 18.5195 1,005,720,799 2024-07-31
318 2024-08-28 186,254,633 -1,000 18.5195 1,005,720,799 2024-07-31
319 2024-08-27 186,255,633 0 18.5196 1,005,720,799 2024-07-31
320 2024-08-26 186,255,633 0 18.5196 1,005,720,799 2024-07-31
321 2024-08-23 186,255,633 0 18.5196 1,005,720,799 2024-07-31
322 2024-08-22 186,255,633 0 18.5196 1,005,720,799 2024-07-31
323 2024-08-21 186,255,633 -54,000 18.5196 1,005,720,799 2024-07-31
324 2024-08-20 186,309,633 -2,000 18.5250 1,005,720,799 2024-07-31
325 2024-08-19 186,311,633 -58,000 18.5252 1,005,720,799 2024-07-31
326 2024-08-16 186,369,633 -13,000 18.5310 1,005,720,799 2024-07-31
327 2024-08-15 186,382,633 -2,000 18.5322 1,005,720,799 2024-07-31
328 2024-08-14 186,384,633 -6,000 18.5324 1,005,720,799 2024-07-31
329 2024-08-13 186,390,633 0 18.5330 1,005,720,799 2024-07-31
330 2024-08-12 186,390,633 0 18.5330 1,005,720,799 2024-07-31
331 2024-08-09 186,390,633 -45,000 18.5330 1,005,720,799 2024-07-31
332 2024-08-08 186,435,633 0 18.5375 1,005,720,799 2024-07-31
333 2024-08-07 186,435,633 0 18.5375 1,005,720,799 2024-07-31
334 2024-08-06 186,435,633 0 18.5375 1,005,720,799 2024-07-31
335 2024-08-05 186,435,633 94,000 18.5375 1,005,720,799 2024-07-31
336 2024-08-02 186,341,633 -21,000 18.5282 1,005,720,799 2024-07-31
337 2024-08-01 186,362,633 43,000 18.5303 1,005,720,799 2024-07-31
338 2024-07-31 186,319,633 0 18.5260 1,005,720,799 2024-07-31
339 2024-07-30 186,319,633 0 18.5260 1,005,720,799 2024-06-30
340 2024-07-29 186,319,633 0 18.5260 1,005,720,799 2024-06-30
341 2024-07-26 186,319,633 0 18.5260 1,005,720,799 2024-06-30
342 2024-07-25 186,319,633 -48,280,000 18.5260 1,005,720,799 2024-06-30
343 2024-07-24 234,599,633 0 23.3265 1,005,720,799 2024-06-30
344 2024-07-23 234,599,633 -1,000 23.3265 1,005,720,799 2024-06-30
345 2024-07-22 234,600,633 -1,000 23.3266 1,005,720,799 2024-06-30
346 2024-07-19 234,601,633 0 23.3267 1,005,720,799 2024-06-30
347 2024-07-18 234,601,633 -1,000 23.3267 1,005,720,799 2024-06-30
348 2024-07-17 234,602,633 0 23.3268 1,005,720,799 2024-06-30
349 2024-07-16 234,602,633 94,000 23.3268 1,005,720,799 2024-06-30
350 2024-07-15 234,508,633 17,000 23.3175 1,005,720,799 2024-06-30
351 2024-07-12 234,491,633 0 23.3158 1,005,720,799 2024-06-30
352 2024-07-11 234,491,633 0 23.3158 1,005,720,799 2024-06-30
353 2024-07-10 234,491,633 0 23.3158 1,005,720,799 2024-06-30
354 2024-07-09 234,491,633 0 23.3158 1,005,720,799 2024-06-30
355 2024-07-08 234,491,633 0 23.3158 1,005,720,799 2024-06-30
356 2024-07-05 234,491,633 -4,000 23.3158 1,005,720,799 2024-06-30
357 2024-07-04 234,495,633 -24,000 23.3162 1,005,720,799 2024-06-30
358 2024-07-03 234,519,633 0 23.3186 1,005,720,799 2024-06-30
359 2024-07-02 234,519,633 0 23.3186 1,005,720,799 2024-06-30
360 2024-06-28 234,519,633 0 23.3186 1,005,720,799 2024-05-31
361 2024-06-27 234,519,633 29,000 23.3186 1,005,720,799 2024-05-31
362 2024-06-26 234,490,633 19,000 23.3157 1,005,720,799 2024-05-31
363 2024-06-25 234,471,633 -53,000 23.3138 1,005,720,799 2024-05-31
364 2024-06-24 234,524,633 -1,000 23.3191 1,005,720,799 2024-05-31
365 2024-06-21 234,525,633 0 23.3192 1,005,720,799 2024-05-31
366 2024-06-20 234,525,633 0 23.3192 1,005,720,799 2024-05-31
367 2024-06-19 234,525,633 0 23.3192 1,005,720,799 2024-05-31
368 2024-06-18 234,525,633 71,000 23.3192 1,005,720,799 2024-05-31
369 2024-06-17 234,454,633 0 23.3121 1,005,720,799 2024-05-31
370 2024-06-14 234,454,633 14,000 23.3121 1,005,720,799 2024-05-31
371 2024-06-13 234,440,633 0 23.3107 1,005,720,799 2024-05-31
372 2024-06-12 234,440,633 0 23.3107 1,005,720,799 2024-05-31
373 2024-06-11 234,440,633 0 23.3107 1,005,720,799 2024-05-31
374 2024-06-07 234,440,633 0 23.3107 1,005,720,799 2024-05-31
375 2024-06-06 234,440,633 0 23.3107 1,005,720,799 2024-05-31
376 2024-06-05 234,440,633 0 23.3107 1,005,720,799 2024-05-31
377 2024-06-04 234,440,633 12,000 23.3107 1,005,720,799 2024-05-31
378 2024-06-03 234,428,633 0 23.3095 1,005,720,799 2024-05-31
379 2024-05-31 234,428,633 0 23.3095 1,005,720,799 2024-05-31
380 2024-05-30 234,428,633 0 23.3095 1,005,720,799 2024-04-30
381 2024-05-29 234,428,633 7,000 23.3095 1,005,720,799 2024-04-30
382 2024-05-28 234,421,633 5,000 23.3088 1,005,720,799 2024-04-30
383 2024-05-27 234,416,633 0 23.3083 1,005,720,799 2024-04-30
384 2024-05-24 234,416,633 0 23.3083 1,005,720,799 2024-04-30
385 2024-05-23 234,416,633 3,000 23.3083 1,005,720,799 2024-04-30
386 2024-05-22 234,413,633 0 23.3080 1,005,720,799 2024-04-30
387 2024-05-21 234,413,633 0 23.3080 1,005,720,799 2024-04-30
388 2024-05-20 234,413,633 0 23.3080 1,005,720,799 2024-04-30
389 2024-05-17 234,413,633 -1,000 23.3080 1,005,720,799 2024-04-30
390 2024-05-16 234,414,633 0 23.3081 1,005,720,799 2024-04-30
391 2024-05-14 234,414,633 -1,000 23.3081 1,005,720,799 2024-04-30
392 2024-05-13 234,415,633 0 23.3082 1,005,720,799 2024-04-30
393 2024-05-10 234,415,633 0 23.3082 1,005,720,799 2024-04-30
394 2024-05-09 234,415,633 7,000 23.3082 1,005,720,799 2024-04-30
395 2024-05-08 234,408,633 0 23.3075 1,005,720,799 2024-04-30
396 2024-05-07 234,408,633 -51,000 23.3075 1,005,720,799 2024-04-30
397 2024-05-06 234,459,633 0 23.3126 1,005,720,799 2024-04-30
398 2024-05-03 234,459,633 -32,000 23.3126 1,005,720,799 2024-04-30
399 2024-05-02 234,491,633 20,000 23.3158 1,005,720,799 2024-04-30
400 2024-04-30 234,471,633 0 23.3138 1,005,720,799 2024-04-30
401 2024-04-29 234,471,633 0 23.3138 1,005,720,799 2024-03-31
402 2024-04-26 234,471,633 -3,000 23.3138 1,005,720,799 2024-03-31
403 2024-04-25 234,474,633 0 23.3141 1,005,720,799 2024-03-31
404 2024-04-24 234,474,633 -36,000 23.3141 1,005,720,799 2024-03-31
405 2024-04-23 234,510,633 -50,000 23.3177 1,005,720,799 2024-03-31
406 2024-04-22 234,560,633 -2,000 23.3226 1,005,720,799 2024-03-31
407 2024-04-19 234,562,633 0 23.3228 1,005,720,799 2024-03-31
408 2024-04-18 234,562,633 26,000 23.3228 1,005,720,799 2024-03-31
409 2024-04-17 234,536,633 -53,000 23.3203 1,005,720,799 2024-03-31
410 2024-04-16 234,589,633 -94,000 23.3255 1,005,720,799 2024-03-31
411 2024-04-15 234,683,633 -101,000 23.3349 1,005,720,799 2024-03-31
412 2024-04-12 234,784,633 0 23.3449 1,005,720,799 2024-03-31
413 2024-04-11 234,784,633 -8,000 23.3449 1,005,720,799 2024-03-31
414 2024-04-10 234,792,633 -101,000 23.3457 1,005,720,799 2024-03-31
415 2024-04-09 234,893,633 -29,000 23.3557 1,005,720,799 2024-03-31
416 2024-04-08 234,922,633 0 23.3586 1,005,720,799 2024-03-31
417 2024-04-05 234,922,633 0 23.3586 1,005,720,799 2024-03-31
418 2024-04-03 234,922,633 -42,000 23.3586 1,005,720,799 2024-03-31
419 2024-04-02 234,964,633 -38,000 23.3628 1,005,720,799 2024-03-31
420 2024-03-28 235,002,633 0 23.3666 1,005,720,799 2024-02-29
421 2024-03-27 235,002,633 -31,000 23.3666 1,005,720,799 2024-02-29
422 2024-03-26 235,033,633 0 23.3697 1,005,720,799 2024-02-29
423 2024-03-25 235,033,633 0 23.3697 1,005,720,799 2024-02-29
424 2024-03-22 235,033,633 -33,000 23.3697 1,005,720,799 2024-02-29
425 2024-03-21 235,066,633 0 23.3730 1,005,720,799 2024-02-29
426 2024-03-20 235,066,633 0 23.3730 1,005,720,799 2024-02-29
427 2024-03-19 235,066,633 0 23.3730 1,005,720,799 2024-02-29
428 2024-03-18 235,066,633 -56,000 23.3730 1,005,720,799 2024-02-29
429 2024-03-15 235,122,633 0 23.3785 1,005,720,799 2024-02-29
430 2024-03-14 235,122,633 0 23.3785 1,005,720,799 2024-02-29
431 2024-03-13 235,122,633 -1,000 23.3785 1,005,720,799 2024-02-29
432 2024-03-12 235,123,633 0 23.3786 1,005,720,799 2024-02-29
433 2024-03-11 235,123,633 0 23.3786 1,005,720,799 2024-02-29
434 2024-03-08 235,123,633 11,000 23.3786 1,005,720,799 2024-02-29
435 2024-03-07 235,112,633 1,000 23.3775 1,005,720,799 2024-02-29
436 2024-03-06 235,111,633 10,000 23.3774 1,005,720,799 2024-02-29
437 2024-03-05 235,101,633 6,000 23.3764 1,005,720,799 2024-02-29
438 2024-03-04 235,095,633 2,000 23.3758 1,005,720,799 2024-02-29
439 2024-03-01 235,093,633 0 23.3756 1,005,720,799 2024-02-29
440 2024-02-29 235,093,633 0 23.3756 1,005,720,799 2024-02-29
441 2024-02-28 235,093,633 -14,000 23.3756 1,005,720,799 2024-01-31
442 2024-02-27 235,107,633 0 23.3770 1,005,720,799 2024-01-31
443 2024-02-26 235,107,633 0 23.3770 1,005,720,799 2024-01-31
444 2024-02-23 235,107,633 0 23.3770 1,005,720,799 2024-01-31
445 2024-02-22 235,107,633 0 23.3770 1,005,720,799 2024-01-31
446 2024-02-21 235,107,633 0 23.3770 1,005,720,799 2024-01-31
447 2024-02-20 235,107,633 -8,000 23.3770 1,005,720,799 2024-01-31
448 2024-02-19 235,115,633 0 23.3778 1,005,720,799 2024-01-31
449 2024-02-16 235,115,633 0 23.3778 1,005,720,799 2024-01-31
450 2024-02-15 235,115,633 0 23.3778 1,005,720,799 2024-01-31
451 2024-02-14 235,115,633 0 23.3778 1,005,720,799 2024-01-31
452 2024-02-09 235,115,633 0 23.3778 1,005,720,799 2024-01-31
453 2024-02-08 235,115,633 0 23.3778 1,005,720,799 2024-01-31
454 2024-02-07 235,115,633 -1,000 23.3778 1,005,720,799 2024-01-31
455 2024-02-06 235,116,633 0 23.3779 1,005,720,799 2024-01-31
456 2024-02-05 235,116,633 -5,000 23.3779 1,005,720,799 2024-01-31
457 2024-02-02 235,121,633 0 23.3784 1,005,720,799 2024-01-31
458 2024-02-01 235,121,633 4,000 23.3784 1,005,720,799 2024-01-31
459 2024-01-31 235,117,633 0 23.3780 1,005,720,799 2024-01-31
460 2024-01-30 235,117,633 0 23.3780 1,005,720,799 2023-12-31
461 2024-01-29 235,117,633 0 23.3780 1,005,720,799 2023-12-31
462 2024-01-26 235,117,633 -25,000 23.3780 1,005,720,799 2023-12-31
463 2024-01-25 235,142,633 -28,000 23.3805 1,005,720,799 2023-12-31
464 2024-01-24 235,170,633 -19,000 23.3833 1,005,720,799 2023-12-31
465 2024-01-23 235,189,633 0 23.3852 1,005,720,799 2023-12-31
466 2024-01-22 235,189,633 0 23.3852 1,005,720,799 2023-12-31
467 2024-01-19 235,189,633 -70,000 23.3852 1,005,720,799 2023-12-31
468 2024-01-18 235,259,633 36,000 23.3921 1,005,720,799 2023-12-31
469 2024-01-17 235,223,633 66,000 23.3886 1,005,720,799 2023-12-31
470 2024-01-16 235,157,633 -1,000 23.3820 1,005,720,799 2023-12-31
471 2024-01-15 235,158,633 -1,000 23.3821 1,005,720,799 2023-12-31
472 2024-01-12 235,159,633 0 23.3822 1,005,720,799 2023-12-31
473 2024-01-11 235,159,633 0 23.3822 1,005,720,799 2023-12-31
474 2024-01-10 235,159,633 0 23.3822 1,005,720,799 2023-12-31
475 2024-01-09 235,159,633 0 23.3822 1,005,720,799 2023-12-31
476 2024-01-08 235,159,633 0 23.3822 1,005,720,799 2023-12-31
477 2024-01-05 235,159,633 -288,000 23.3822 1,005,720,799 2023-12-31
478 2024-01-04 235,447,633 0 23.4108 1,005,720,799 2023-12-31
479 2024-01-03 235,447,633 1,000 23.4108 1,005,720,799 2023-12-31
480 2024-01-02 235,446,633 0 23.4107 1,005,720,799 2023-12-31
481 2023-12-29 235,446,633 114,000 23.4107 1,005,720,799 2023-11-30
482 2023-12-28 235,332,633 0 23.3994 1,005,720,799 2023-11-30
483 2023-12-27 235,332,633 -9,000 23.3994 1,005,720,799 2023-11-30
484 2023-12-22 235,341,633 -31,000 23.4003 1,005,720,799 2023-11-30
485 2023-12-21 235,372,633 0 23.4034 1,005,720,799 2023-11-30
486 2023-12-20 235,372,633 0 23.4034 1,005,720,799 2023-11-30
487 2023-12-19 235,372,633 153,000 23.4034 1,005,720,799 2023-11-30
488 2023-12-18 235,219,633 0 23.3882 1,005,720,799 2023-11-30
489 2023-12-15 235,219,633 -1,000 23.3882 1,005,720,799 2023-11-30
490 2023-12-14 235,220,633 0 23.3883 1,005,720,799 2023-11-30
491 2023-12-13 235,220,633 0 23.3883 1,005,720,799 2023-11-30
492 2023-12-12 235,220,633 0 23.3883 1,005,720,799 2023-11-30
493 2023-12-11 235,220,633 -2,000 23.3883 1,005,720,799 2023-11-30
494 2023-12-08 235,222,633 -12,000 23.3885 1,005,720,799 2023-11-30
495 2023-12-07 235,234,633 1,000 23.3897 1,005,720,799 2023-11-30
496 2023-12-06 235,233,633 6,000 23.3896 1,005,720,799 2023-11-30
497 2023-12-05 235,227,633 0 23.3890 1,005,720,799 2023-11-30
498 2023-12-04 235,227,633 -22,000 23.3890 1,005,720,799 2023-11-30
499 2023-12-01 235,249,633 22,000 23.3911 1,005,720,799 2023-11-30
500 2023-11-30 235,227,633 1,000 23.3890 1,005,720,799 2023-11-30
501 2023-11-29 235,226,633 -2,000 23.3889 1,005,720,799 2023-10-31
502 2023-11-28 235,228,633 201,000 23.3891 1,005,720,799 2023-10-31
503 2023-11-27 235,027,633 16,000 23.3691 1,005,720,799 2023-10-31
504 2023-11-24 235,011,633 -8,000 23.3675 1,005,720,799 2023-10-31
505 2023-11-23 235,019,633 -3,000 23.3683 1,005,720,799 2023-10-31
506 2023-11-22 235,022,633 0 23.3686 1,005,720,799 2023-10-31
507 2023-11-21 235,022,633 0 23.3686 1,005,720,799 2023-10-31
508 2023-11-20 235,022,633 0 23.3686 1,005,720,799 2023-10-31
509 2023-11-17 235,022,633 155,000 23.3686 1,005,720,799 2023-10-31
510 2023-11-16 234,867,633 3,000 23.3532 1,005,720,799 2023-10-31
511 2023-11-15 234,864,633 0 23.3529 1,005,720,799 2023-10-31
512 2023-11-14 234,864,633 0 23.3529 1,005,720,799 2023-10-31
513 2023-11-13 234,864,633 0 23.3529 1,005,720,799 2023-10-31
514 2023-11-10 234,864,633 -148,000 23.3529 1,005,720,799 2023-10-31
515 2023-11-09 235,012,633 0 23.3676 1,005,720,799 2023-10-31
516 2023-11-08 235,012,633 0 23.3676 1,005,720,799 2023-10-31
517 2023-11-07 235,012,633 0 23.3676 1,005,720,799 2023-10-31
518 2023-11-06 235,012,633 22,000 23.3676 1,005,720,799 2023-10-31
519 2023-11-03 234,990,633 -1,000 23.3654 1,005,720,799 2023-10-31
520 2023-11-02 234,991,633 0 23.3655 1,005,720,799 2023-10-31
521 2023-11-01 234,991,633 123,000 23.3655 1,005,720,799 2023-10-31
522 2023-10-31 234,868,633 0 23.3533 1,005,720,799 2023-10-31
523 2023-10-30 234,868,633 0 23.3533 1,005,720,799 2023-09-30
524 2023-10-27 234,868,633 21,000 23.3533 1,005,720,799 2023-09-30
525 2023-10-26 234,847,633 -16,000 23.3512 1,005,720,799 2023-09-30
526 2023-10-25 234,863,633 0 23.3528 1,005,720,799 2023-09-30
527 2023-10-24 234,863,633 14,000 23.3528 1,005,720,799 2023-09-30
528 2023-10-20 234,849,633 -2,000 23.3514 1,005,720,799 2023-09-30
529 2023-10-19 234,851,633 0 23.3516 1,005,720,799 2023-09-30
530 2023-10-18 234,851,633 -3,000 23.3516 1,005,720,799 2023-09-30
531 2023-10-17 234,854,633 0 23.3519 1,005,720,799 2023-09-30
532 2023-10-16 234,854,633 0 23.3519 1,005,720,799 2023-09-30
533 2023-10-13 234,854,633 53,000 23.3519 1,005,720,799 2023-09-30
534 2023-10-12 234,801,633 -1,000 23.3466 1,005,720,799 2023-09-30
535 2023-10-11 234,802,633 -5,000 23.3467 1,005,720,799 2023-09-30
536 2023-10-10 234,807,633 0 23.3472 1,005,720,799 2023-09-30
537 2023-10-09 234,807,633 -4,000 23.3472 1,005,720,799 2023-09-30
538 2023-10-06 234,811,633 -4,000 23.3476 1,005,720,799 2023-09-30
539 2023-10-05 234,815,633 0 23.3480 1,005,720,799 2023-09-30
540 2023-10-04 234,815,633 0 23.3480 1,005,720,799 2023-09-30
541 2023-10-03 234,815,633 0 23.3480 1,005,720,799 2023-09-30
542 2023-09-29 234,815,633 0 23.3480 1,005,720,799 2023-08-31
543 2023-09-28 234,815,633 -187,000 23.3480 1,005,720,799 2023-08-31
544 2023-09-27 235,002,633 0 23.3666 1,005,720,799 2023-08-31
545 2023-09-26 235,002,633 -1,000 23.3666 1,005,720,799 2023-08-31
546 2023-09-25 235,003,633 -2,000 23.3667 1,005,720,799 2023-08-31
547 2023-09-22 235,005,633 -3,000 23.3669 1,005,720,799 2023-08-31
548 2023-09-21 235,008,633 -38,000 23.3672 1,005,720,799 2023-08-31
549 2023-09-20 235,046,633 -3,000 23.3710 1,005,720,799 2023-08-31
550 2023-09-19 235,049,633 -3,000 23.3713 1,005,720,799 2023-08-31
551 2023-09-18 235,052,633 0 23.3716 1,005,720,799 2023-08-31
552 2023-09-15 235,052,633 5,000 23.3716 1,005,720,799 2023-08-31
553 2023-09-14 235,047,633 43,000 23.3711 1,005,720,799 2023-08-31
554 2023-09-13 235,004,633 140,000 23.3668 1,005,720,799 2023-08-31
555 2023-09-12 234,864,633 1,000 23.3529 1,005,720,799 2023-08-31
556 2023-09-11 234,863,633 16,000 23.3528 1,005,720,799 2023-08-31
557 2023-09-07 234,847,633 0 23.3512 1,005,720,799 2023-08-31
558 2023-09-06 234,847,633 -12,000 23.3512 1,005,720,799 2023-08-31
559 2023-09-05 234,859,633 27,000 23.3524 1,005,720,799 2023-08-31
560 2023-09-04 234,832,633 25,000 23.3497 1,005,720,799 2023-08-31
561 2023-08-31 234,807,633 46,000 23.3472 1,005,720,799 2023-08-31
562 2023-08-30 234,761,633 0 23.3426 1,005,720,799 2023-07-31
563 2023-08-29 234,761,633 83,000 23.3426 1,005,720,799 2023-07-31
564 2023-08-28 234,678,633 0 23.3344 1,005,720,799 2023-07-31
565 2023-08-25 234,678,633 0 23.3344 1,005,720,799 2023-07-31
566 2023-08-24 234,678,633 0 23.3344 1,005,720,799 2023-07-31
567 2023-08-23 234,678,633 -59,000 23.3344 1,005,720,799 2023-07-31
568 2023-08-22 234,737,633 -50,000 23.3402 1,005,720,799 2023-07-31
569 2023-08-21 234,787,633 -1,000 23.3452 1,005,720,799 2023-07-31
570 2023-08-18 234,788,633 -5,000 23.3453 1,005,720,799 2023-07-31
571 2023-08-17 234,793,633 -14,000 23.3458 1,005,720,799 2023-07-31
572 2023-08-16 234,807,633 0 23.3472 1,005,720,799 2023-07-31
573 2023-08-15 234,807,633 0 23.3472 1,005,720,799 2023-07-31
574 2023-08-14 234,807,633 -8,000 23.3472 1,005,720,799 2023-07-31
575 2023-08-11 234,815,633 1,000 23.3480 1,005,720,799 2023-07-31
576 2023-08-10 234,814,633 26,000 23.3479 1,005,720,799 2023-07-31
577 2023-08-09 234,788,633 0 23.3453 1,005,720,799 2023-07-31
578 2023-08-08 234,788,633 42,000 23.3453 1,005,720,799 2023-07-31
579 2023-08-07 234,746,633 -9,000 23.3411 1,005,720,799 2023-07-31
580 2023-08-04 234,755,633 29,000 23.3420 1,005,720,799 2023-07-31
581 2023-08-03 234,726,633 -5,000 23.3391 1,005,720,799 2023-07-31
582 2023-08-02 234,731,633 185,000 23.3396 1,005,720,799 2023-07-31
583 2023-08-01 234,546,633 -20,000 23.3212 1,005,720,799 2023-07-31
584 2023-07-31 234,566,633 199,000 23.3232 1,005,720,799 2023-07-31
585 2023-07-28 234,367,633 43,000 23.3034 1,005,720,799 2023-06-30
586 2023-07-27 234,324,633 48,482,000 23.2992 1,005,720,799 2023-06-30
587 2023-07-26 185,842,633 42,000 18.4786 1,005,720,799 2023-06-30
588 2023-07-25 185,800,633 -5,000 18.4744 1,005,720,799 2023-06-30
589 2023-07-24 185,805,633 12,000 18.4749 1,005,720,799 2023-06-30
590 2023-07-21 185,793,633 12,000 18.4737 1,005,720,799 2023-06-30
591 2023-07-20 185,781,633 72,000 18.4725 1,005,720,799 2023-06-30
592 2023-07-19 185,709,633 119,000 18.4653 1,005,720,799 2023-06-30
593 2023-07-18 185,590,633 277,000 18.4535 1,005,720,799 2023-06-30
594 2023-07-14 185,313,633 0 18.4260 1,005,720,799 2023-06-30
595 2023-07-13 185,313,633 -6,000 18.4260 1,005,720,799 2023-06-30
596 2023-07-12 185,319,633 38,000 18.4265 1,005,720,799 2023-06-30
597 2023-07-11 185,281,633 15,000 18.4228 1,005,720,799 2023-06-30
598 2023-07-10 185,266,633 8,000 18.4213 1,005,720,799 2023-06-30
599 2023-07-07 185,258,633 -23,000 18.4205 1,005,720,799 2023-06-30
600 2023-07-06 185,281,633 59,000 18.4228 1,005,720,799 2023-06-30
601 2023-07-05 185,222,633 75,000 18.4169 1,005,720,799 2023-06-30
602 2023-07-04 185,147,633 5,000 18.4094 1,005,720,799 2023-06-30
603 2023-07-03 185,142,633 105,000 18.4089 1,005,720,799 2023-06-30
604 2023-06-30 185,037,633 43,000 18.3985 1,005,720,799 2023-06-30
605 2023-06-29 184,994,633 58,000 18.3942 1,005,720,799 2023-05-31
606 2023-06-28 184,936,633 111,000 18.3885 1,005,720,799 2023-05-31
607 2023-06-27 184,825,633 -8,000 18.3774 1,005,720,799 2023-05-31
608 2023-06-26 184,833,633 0 18.3782 1,005,720,799 2023-05-31
609 2023-06-23 184,833,633 90,000 18.3782 1,005,720,799 2023-05-31
610 2023-06-21 184,743,633 249,000 18.3693 1,005,720,799 2023-05-31
611 2023-06-20 184,494,633 270,000 18.3445 1,005,720,799 2023-05-31
612 2023-06-19 184,224,633 177,000 18.3177 1,005,720,799 2023-05-31
613 2023-06-16 184,047,633 126,000 18.3001 1,005,720,799 2023-05-31
614 2023-06-15 183,921,633 98,000 18.2875 1,005,720,799 2023-05-31
615 2023-06-14 183,823,633 149,000 18.2778 1,005,720,799 2023-05-31
616 2023-06-13 183,674,633 124,000 18.2630 1,005,720,799 2023-05-31
617 2023-06-12 183,550,633 208,000 18.2507 1,005,720,799 2023-05-31
618 2023-06-09 183,342,633 228,000 18.2300 1,005,720,799 2023-05-31
619 2023-06-08 183,114,633 -24,000 18.2073 1,005,720,799 2023-05-31
620 2023-06-07 183,138,633 1,000 18.2097 1,005,720,799 2023-05-31
621 2023-06-06 183,137,633 -16,000 18.2096 1,005,720,799 2023-05-31
622 2023-06-05 183,153,633 1,000 18.2112 1,005,720,799 2023-05-31
623 2023-06-02 183,152,633 -730,000 18.2111 1,005,720,799 2023-05-31
624 2023-06-01 183,882,633 -412,000 18.2837 1,005,720,799 2023-05-31
625 2023-05-31 184,294,633 -26,000 18.3246 1,005,720,799 2023-05-31
626 2023-05-30 184,320,633 233,000 18.3272 1,005,720,799 2023-04-30
627 2023-05-29 184,087,633 10,000 18.3040 1,005,720,799 2023-04-30
628 2023-05-25 184,077,633 4,000 18.3031 1,005,720,799 2023-04-30
629 2023-05-24 184,073,633 14,000 18.3027 1,005,720,799 2023-04-30
630 2023-05-23 184,059,633 -19,000 18.3013 1,005,720,799 2023-04-30
631 2023-05-22 184,078,633 14,000 18.3032 1,005,720,799 2023-04-30
632 2023-05-19 184,064,633 -323,000 18.3018 1,005,720,799 2023-04-30
633 2023-05-18 184,387,633 22,000 18.3339 1,005,720,799 2023-04-30
634 2023-05-17 184,365,633 11,000 18.3317 1,005,720,799 2023-04-30
635 2023-05-16 184,354,633 0 18.3306 1,005,720,799 2023-04-30
636 2023-05-15 184,354,633 2,000 18.3306 1,005,720,799 2023-04-30
637 2023-05-12 184,352,633 28,000 18.3304 1,005,720,799 2023-04-30
638 2023-05-11 184,324,633 43,000 18.3276 1,005,720,799 2023-04-30
639 2023-05-10 184,281,633 -1,000 18.3233 1,005,720,799 2023-04-30
640 2023-05-09 184,282,633 14,000 18.3234 1,005,720,799 2023-04-30
641 2023-05-08 184,268,633 -1,000 18.3220 1,005,720,799 2023-04-30
642 2023-05-05 184,269,633 -9,000 18.3221 1,005,720,799 2023-04-30
643 2023-05-04 184,278,633 -8,000 18.3230 1,005,720,799 2023-04-30
644 2023-05-03 184,286,633 6,000 18.3238 1,005,720,799 2023-04-30
645 2023-05-02 184,280,633 13,000 18.3232 1,005,720,799 2023-04-30
646 2023-04-28 184,267,633 -26,000 18.3219 1,005,720,799 2023-03-31
647 2023-04-27 184,293,633 -105,028 18.3245 1,005,720,799 2023-03-31
648 2023-04-26 184,398,661 28,000 18.3350 1,005,720,799 2023-03-31
649 2023-04-25 184,370,661 -20,000 18.3322 1,005,720,799 2023-03-31
650 2023-04-24 184,390,661 -20,000 18.3342 1,005,720,799 2023-03-31
651 2023-04-21 184,410,661 -36,000 18.3362 1,005,720,799 2023-03-31
652 2023-04-20 184,446,661 -96,000 18.3397 1,005,720,799 2023-03-31
653 2023-04-19 184,542,661 -143,000 18.3493 1,005,720,799 2023-03-31
654 2023-04-18 184,685,661 -33,000 18.3635 1,005,720,799 2023-03-31
655 2023-04-17 184,718,661 23,000 18.3668 1,005,720,799 2023-03-31
656 2023-04-14 184,695,661 42,000 18.3645 1,005,720,799 2023-03-31
657 2023-04-13 184,653,661 -32,000 18.3603 1,005,720,799 2023-03-31
658 2023-04-12 184,685,661 -18,000 18.3635 1,005,720,799 2023-03-31
659 2023-04-11 184,703,661 -17,000 18.3653 1,005,720,799 2023-03-31
660 2023-04-06 184,720,661 -9,000 18.3670 1,005,720,799 2023-03-31
661 2023-04-04 184,729,661 -28,000 18.3679 1,005,720,799 2023-03-31
662 2023-04-03 184,757,661 -21,000 18.3707 1,005,720,799 2023-03-31
663 2023-03-31 184,778,661 30,000 18.3728 1,005,720,799 2023-03-31
664 2023-03-30 184,748,661 124,000 18.3698 1,005,720,799 2023-02-28
665 2023-03-29 184,624,661 223,000 18.3574 1,005,720,799 2023-02-28
666 2023-03-28 184,401,661 6,000 18.3353 1,005,720,799 2023-02-28
667 2023-03-27 184,395,661 209,000 18.3347 1,005,720,799 2023-02-28
668 2023-03-24 184,186,661 19,000 18.3139 1,005,720,799 2023-02-28
669 2023-03-23 184,167,661 121,000 18.3120 1,005,720,799 2023-02-28
670 2023-03-22 184,046,661 94,000 18.3000 1,005,720,799 2023-02-28
671 2023-03-21 183,952,661 -23,000 18.2906 1,005,720,799 2023-02-28
672 2023-03-20 183,975,661 -5,000 18.2929 1,005,720,799 2023-02-28
673 2023-03-17 183,980,661 -32,000 18.2934 1,005,720,799 2023-02-28
674 2023-03-16 184,012,661 -33,000 18.2966 1,005,720,799 2023-02-28
675 2023-03-15 184,045,661 205,000 18.2999 1,005,720,799 2023-02-28
676 2023-03-14 183,840,661 -44,000 18.2795 1,005,720,799 2023-02-28
677 2023-03-13 183,884,661 5,000 18.2839 1,005,720,799 2023-02-28
678 2023-03-10 183,879,661 -50,000 18.2834 1,005,720,799 2023-02-28
679 2023-03-09 183,929,661 29,000 18.2883 1,005,720,799 2023-02-28
680 2023-03-08 183,900,661 179,000 18.2855 1,005,720,799 2023-02-28
681 2023-03-07 183,721,661 0 18.2677 1,005,720,799 2023-02-28
682 2023-03-06 183,721,661 43,000 18.2677 1,005,720,799 2023-02-28
683 2023-03-03 183,678,661 7,000 18.2634 1,005,720,799 2023-02-28
684 2023-03-02 183,671,661 -47,000 18.2627 1,005,720,799 2023-02-28
685 2023-03-01 183,718,661 -4,000 18.2674 1,005,720,799 2023-02-28
686 2023-02-28 183,722,661 -61,000 18.2678 1,005,720,799 2023-02-28
687 2023-02-27 183,783,661 17,000 18.2738 1,005,720,799 2023-01-31
688 2023-02-24 183,766,661 -31,000 18.2721 1,005,720,799 2023-01-31
689 2023-02-23 183,797,661 -52,000 18.2752 1,005,720,799 2023-01-31
690 2023-02-22 183,849,661 77,000 18.2804 1,005,720,799 2023-01-31
691 2023-02-21 183,772,661 80,000 18.2727 1,005,720,799 2023-01-31
692 2023-02-20 183,692,661 81,000 18.2648 1,005,720,799 2023-01-31
693 2023-02-17 183,611,661 52,000 18.2567 1,005,720,799 2023-01-31
694 2023-02-16 183,559,661 31,000 18.2516 1,005,720,799 2023-01-31
695 2023-02-15 183,528,661 68,000 18.2485 1,005,720,799 2023-01-31
696 2023-02-14 183,460,661 82,000 18.2417 1,005,720,799 2023-01-31
697 2023-02-13 183,378,661 34,000 18.2336 1,005,720,799 2023-01-31
698 2023-02-10 183,344,661 54,000 18.2302 1,005,720,799 2023-01-31
699 2023-02-09 183,290,661 45,000 18.2248 1,005,720,799 2023-01-31
700 2023-02-08 183,245,661 29,000 18.2203 1,005,720,799 2023-01-31
701 2023-02-07 183,216,661 97,000 18.2174 1,005,720,799 2023-01-31
702 2023-02-06 183,119,661 103,000 18.2078 1,005,720,799 2023-01-31
703 2023-02-03 183,016,661 34,000 18.1976 1,005,720,799 2023-01-31
704 2023-02-02 182,982,661 -357,000 18.1942 1,005,720,799 2023-01-31
705 2023-02-01 183,339,661 -25,000 18.2297 1,005,720,799 2023-01-31
706 2023-01-31 183,364,661 8,000 18.2322 1,005,720,799 2023-01-31
707 2023-01-30 183,356,661 110,000 18.2314 1,005,720,799 2022-12-31
708 2023-01-27 183,246,661 -7,000 18.2204 1,005,720,799 2022-12-31
709 2023-01-26 183,253,661 11,000 18.2211 1,005,720,799 2022-12-31
710 2023-01-20 183,242,661 31,000 18.2200 1,005,720,799 2022-12-31
711 2023-01-19 183,211,661 -15,000 18.2170 1,005,720,799 2022-12-31
712 2023-01-18 183,226,661 -65,000 18.2184 1,005,720,799 2022-12-31
713 2023-01-17 183,291,661 81,000 18.2249 1,005,720,799 2022-12-31
714 2023-01-16 183,210,661 67,000 18.2169 1,005,720,799 2022-12-31
715 2023-01-13 183,143,661 39,000 18.2102 1,005,720,799 2022-12-31
716 2023-01-12 183,104,661 21,000 18.2063 1,005,720,799 2022-12-31
717 2023-01-11 183,083,661 67,000 18.2042 1,005,720,799 2022-12-31
718 2023-01-10 183,016,661 179,000 18.1976 1,005,720,799 2022-12-31
719 2023-01-09 182,837,661 240,000 18.1798 1,005,720,799 2022-12-31
720 2023-01-06 182,597,661 121,000 18.1559 1,005,720,799 2022-12-31
721 2023-01-05 182,476,661 362,000 18.1439 1,005,720,799 2022-12-31
722 2023-01-04 182,114,661 -5,000 18.1079 1,005,720,799 2022-12-31
723 2023-01-03 182,119,661 -50,000 18.1084 1,005,720,799 2022-12-31
724 2022-12-30 182,169,661 -23,000 18.1133 1,005,720,799 2022-11-30
725 2022-12-29 182,192,661 207,000 18.1156 1,005,720,799 2022-11-30
726 2022-12-28 181,985,661 48,000 18.0950 1,005,720,799 2022-11-30
727 2022-12-23 181,937,661 10,000 18.0903 1,005,720,799 2022-11-30
728 2022-12-22 181,927,661 -155,000 18.0893 1,005,720,799 2022-11-30
729 2022-12-21 182,082,661 -372,000 18.1047 1,005,720,799 2022-11-30
730 2022-12-20 182,454,661 -29,000 18.1417 1,005,720,799 2022-11-30
731 2022-12-19 182,483,661 -59,000 18.1446 1,005,720,799 2022-11-30
732 2022-12-16 182,542,661 -25,000 18.1504 1,005,720,799 2022-11-30
733 2022-12-15 182,567,661 26,000 18.1529 1,005,720,799 2022-11-30
734 2022-12-14 182,541,661 4,000 18.1503 1,005,720,799 2022-11-30
735 2022-12-13 182,537,661 -50,000 18.1499 1,005,720,799 2022-11-30
736 2022-12-12 182,587,661 -166,000 18.1549 1,005,720,799 2022-11-30
737 2022-12-09 182,753,661 -1,023,000 18.1714 1,005,720,799 2022-11-30
738 2022-12-08 183,776,661 -12,000 18.2731 1,005,720,799 2022-11-30
739 2022-12-07 183,788,661 -5,000 18.2743 1,005,720,799 2022-11-30
740 2022-12-06 183,793,661 -608,000 18.2748 1,005,720,799 2022-11-30
741 2022-12-05 184,401,661 4,000 18.3353 1,005,720,799 2022-11-30
742 2022-12-02 184,397,661 9,000 18.3349 1,005,720,799 2022-11-30
743 2022-12-01 184,388,661 -74,000 18.3340 1,005,720,799 2022-11-30
744 2022-11-30 184,462,661 -101,000 18.3413 1,005,720,799 2022-11-30
745 2022-11-29 184,563,661 -45,000 18.3514 1,005,720,799 2022-10-31
746 2022-11-28 184,608,661 0 18.3559 1,005,720,799 2022-10-31
747 2022-11-25 184,608,661 -29,000 18.3559 1,005,720,799 2022-10-31
748 2022-11-24 184,637,661 -90,000 18.3587 1,005,720,799 2022-10-31
749 2022-11-23 184,727,661 -2,000 18.3677 1,005,720,799 2022-10-31
750 2022-11-22 184,729,661 -5,000 18.3679 1,005,720,799 2022-10-31
751 2022-11-21 184,734,661 20,000 18.3684 1,005,720,799 2022-10-31
752 2022-11-18 184,714,661 -264,000 18.3664 1,005,720,799 2022-10-31
753 2022-11-17 184,978,661 12,000 18.3926 1,005,720,799 2022-10-31
754 2022-11-16 184,966,661 14,000 18.3915 1,005,720,799 2022-10-31
755 2022-11-15 184,952,661 15,000 18.3901 1,005,720,799 2022-10-31
756 2022-11-14 184,937,661 5,000 18.3886 1,005,720,799 2022-10-31
757 2022-11-11 184,932,661 -5,000 18.3881 1,005,720,799 2022-10-31
758 2022-11-10 184,937,661 1,000 18.3886 1,005,720,799 2022-10-31
759 2022-11-09 184,936,661 -16,000 18.3885 1,005,720,799 2022-10-31
760 2022-11-08 184,952,661 80,000 18.3901 1,005,720,799 2022-10-31
761 2022-11-07 184,872,661 -22,000 18.3821 1,005,720,799 2022-10-31
762 2022-11-04 184,894,661 3,000 18.3843 1,005,720,799 2022-10-31
763 2022-11-03 184,891,661 197,000 18.3840 1,005,720,799 2022-10-31
764 2022-11-02 184,694,661 94,000 18.3644 1,005,720,799 2022-10-31
765 2022-11-01 184,600,661 -45,000 18.3551 1,005,720,799 2022-10-31
766 2022-10-31 184,645,661 48,000 18.3595 1,005,720,799 2022-10-31
767 2022-10-28 184,597,661 0 18.3548 1,005,720,799 2022-09-30
768 2022-10-27 184,597,661 10,000 18.3548 1,005,720,799 2022-09-30
769 2022-10-26 184,587,661 -1,000 18.3538 1,005,720,799 2022-09-30
770 2022-10-25 184,588,661 160,000 18.3539 1,005,720,799 2022-09-30
771 2022-10-24 184,428,661 0 18.3380 1,005,720,799 2022-09-30
772 2022-10-21 184,428,661 -48,288,000 18.3380 1,005,720,799 2022-09-30
773 2022-10-20 232,716,661 -10,000 23.1393 1,005,720,799 2022-09-30
774 2022-10-19 232,726,661 0 23.1403 1,005,720,799 2022-09-30
775 2022-10-18 232,726,661 9,000 23.1403 1,005,720,799 2022-09-30
776 2022-10-17 232,717,661 -230,000 23.1394 1,005,720,799 2022-09-30
777 2022-10-14 232,947,661 4,000 23.1623 1,005,720,799 2022-09-30
778 2022-10-13 232,943,661 0 23.1619 1,005,720,799 2022-09-30
779 2022-10-12 232,943,661 0 23.1619 1,005,720,799 2022-09-30
780 2022-10-11 232,943,661 -59,000 23.1619 1,005,720,799 2022-09-30
781 2022-10-10 233,002,661 -316,000 23.1677 1,005,720,799 2022-09-30
782 2022-10-07 233,318,661 -99,000 23.1991 1,005,720,799 2022-09-30
783 2022-10-06 233,417,661 -335,000 23.2090 1,005,720,799 2022-09-30
784 2022-10-05 233,752,661 12,000 23.2423 1,005,720,799 2022-09-30
785 2022-10-03 233,740,661 -14,000 23.2411 1,005,720,799 2022-09-30
786 2022-09-30 233,754,661 -213,000 23.2425 1,005,720,799 2022-09-30
787 2022-09-29 233,967,661 -362,000 23.2637 1,005,720,799 2022-08-31
788 2022-09-28 234,329,661 -35,000 23.2997 1,005,720,799 2022-08-31
789 2022-09-27 234,364,661 0 23.3032 1,005,720,799 2022-08-31
790 2022-09-26 234,364,661 0 23.3032 1,005,720,799 2022-08-31
791 2022-09-23 234,364,661 -27,000 23.3032 1,005,720,799 2022-08-31
792 2022-09-22 234,391,661 -7,000 23.3058 1,005,720,799 2022-08-31
793 2022-09-21 234,398,661 -26,000 23.3065 1,005,720,799 2022-08-31
794 2022-09-20 234,424,661 -2,000 23.3091 1,005,720,799 2022-08-31
795 2022-09-19 234,426,661 -72,000 23.3093 1,005,720,799 2022-08-31
796 2022-09-16 234,498,661 0 23.3165 1,005,720,799 2022-08-31
797 2022-09-15 234,498,661 19,000 23.3165 1,005,720,799 2022-08-31
798 2022-09-14 234,479,661 0 23.3146 1,005,720,799 2022-08-31
799 2022-09-13 234,479,661 0 23.3146 1,005,720,799 2022-08-31
800 2022-09-09 234,479,661 0 23.3146 1,005,720,799 2022-08-31
801 2022-09-08 234,479,661 0 23.3146 1,005,720,799 2022-08-31
802 2022-09-07 234,479,661 -3,000 23.3146 1,005,720,799 2022-08-31
803 2022-09-06 234,482,661 -22,000 23.3149 1,005,720,799 2022-08-31
804 2022-09-05 234,504,661 -1,000 23.3171 1,005,720,799 2022-08-31
805 2022-09-02 234,505,661 -109,000 23.3172 1,005,720,799 2022-08-31
806 2022-09-01 234,614,661 -1,000 23.3280 1,005,720,799 2022-08-31
807 2022-08-31 234,615,661 0 23.3281 1,005,720,799 2022-08-31
808 2022-08-30 234,615,661 0 23.3281 1,005,720,799 2022-07-31
809 2022-08-29 234,615,661 -3,000 23.3281 1,005,720,799 2022-07-31
810 2022-08-26 234,618,661 -88,000 23.3284 1,005,720,799 2022-07-31
811 2022-08-25 234,706,661 -1,000 23.3372 1,005,720,799 2022-07-31
812 2022-08-24 234,707,661 -38,000 23.3373 1,005,720,799 2022-07-31
813 2022-08-23 234,745,661 -6,000 23.3410 1,005,720,799 2022-07-31
814 2022-08-22 234,751,661 0 23.3416 1,005,720,799 2022-07-31
815 2022-08-19 234,751,661 0 23.3416 1,005,720,799 2022-07-31
816 2022-08-18 234,751,661 -195,000 23.3416 1,005,720,799 2022-07-31
817 2022-08-17 234,946,661 -34,000 23.3610 1,005,720,799 2022-07-31
818 2022-08-16 234,980,661 0 23.3644 1,005,720,799 2022-07-31
819 2022-08-15 234,980,661 0 23.3644 1,005,720,799 2022-07-31
820 2022-08-12 234,980,661 311,000 23.3644 1,005,720,799 2022-07-31
821 2022-08-11 234,669,661 -42,000 23.3335 1,005,720,799 2022-07-31
822 2022-08-10 234,711,661 -42,000 23.3377 1,005,720,799 2022-07-31
823 2022-08-09 234,753,661 -37,000 23.3418 1,005,720,799 2022-07-31
824 2022-08-08 234,790,661 0 23.3455 1,005,720,799 2022-07-31
825 2022-08-05 234,790,661 -15,000 23.3455 1,005,720,799 2022-07-31
826 2022-08-04 234,805,661 -3,000 23.3470 1,005,720,799 2022-07-31
827 2022-08-03 234,808,661 -1,000 23.3473 1,005,720,799 2022-07-31
828 2022-08-02 234,809,661 -35,000 23.3474 1,005,720,799 2022-07-31
829 2022-08-01 234,844,661 -8,000 23.3509 1,005,720,799 2022-07-31
830 2022-07-29 234,852,661 271,000 23.3517 1,005,720,799 2022-06-30
831 2022-07-28 234,581,661 32,000 23.3247 1,005,720,799 2022-06-30
832 2022-07-27 234,549,661 -2,000 23.3215 1,005,720,799 2022-06-30
833 2022-07-26 234,551,661 -1,000 23.3217 1,005,720,799 2022-06-30
834 2022-07-25 234,552,661 -2,000 23.3218 1,005,720,799 2022-06-30
835 2022-07-22 234,554,661 25,000 23.3220 1,005,720,799 2022-06-30
836 2022-07-21 234,529,661 22,000 23.3196 1,005,720,799 2022-06-30
837 2022-07-20 234,507,661 21,000 23.3174 1,005,720,799 2022-06-30
838 2022-07-19 234,486,661 -8,000 23.3153 1,005,720,799 2022-06-30
839 2022-07-18 234,494,661 -59,000 23.3161 1,005,720,799 2022-06-30
840 2022-07-15 234,553,661 -5,000 23.3219 1,005,720,799 2022-06-30
841 2022-07-14 234,558,661 -25,000 23.3224 1,005,720,799 2022-06-30
842 2022-07-13 234,583,661 -2,000 23.3249 1,005,720,799 2022-06-30
843 2022-07-12 234,585,661 8,000 23.3251 1,005,720,799 2022-06-30
844 2022-07-11 234,577,661 6,000 23.3243 1,005,720,799 2022-06-30
845 2022-07-08 234,571,661 -2,000 23.3237 1,005,720,799 2022-06-30
846 2022-07-07 234,573,661 0 23.3239 1,005,720,799 2022-06-30
847 2022-07-06 234,573,661 6,000 23.3239 1,005,720,799 2022-06-30
848 2022-07-05 234,567,661 -19,000 23.3233 1,005,720,799 2022-06-30
849 2022-07-04 234,586,661 -90,000 23.3252 1,005,720,799 2022-06-30
850 2022-06-30 234,676,661 48,054,000 23.3342 1,005,720,799 2022-06-30
851 2022-06-29 186,622,661 4,000 18.5561 1,005,720,799 2022-05-31
852 2022-06-28 186,618,661 6,000 18.5557 1,005,720,799 2022-05-31
853 2022-06-27 186,612,661 44,000 18.5551 1,005,720,799 2022-05-31
854 2022-06-24 186,568,661 0 18.5507 1,005,720,799 2022-05-31
855 2022-06-23 186,568,661 0 18.5507 1,005,720,799 2022-05-31
856 2022-06-22 186,568,661 -2,000 18.5507 1,005,720,799 2022-05-31
857 2022-06-21 186,570,661 -8,000 18.5509 1,005,720,799 2022-05-31
858 2022-06-20 186,578,661 -30,000 18.5517 1,005,720,799 2022-05-31
859 2022-06-17 186,608,661 -1,158,000 18.5547 1,005,720,799 2022-05-31
860 2022-06-16 187,766,661 -1,000 18.6699 1,005,720,799 2022-05-31
861 2022-06-15 187,767,661 80,000 18.6700 1,005,720,799 2022-05-31
862 2022-06-14 187,687,661 25,000 18.6620 1,005,720,799 2022-05-31
863 2022-06-13 187,662,661 -2,000 18.6595 1,005,720,799 2022-05-31
864 2022-06-10 187,664,661 -6,000 18.6597 1,005,720,799 2022-05-31
865 2022-06-09 187,670,661 -15,000 18.6603 1,005,720,799 2022-05-31
866 2022-06-08 187,685,661 0 18.6618 1,005,720,799 2022-05-31
867 2022-06-07 187,685,661 -8,000 18.6618 1,005,720,799 2022-05-31
868 2022-06-06 187,693,661 0 18.6626 1,005,720,799 2022-05-31
869 2022-06-02 187,693,661 -3,000 18.6626 1,005,720,799 2022-05-31
870 2022-06-01 187,696,661 3,000 18.6629 1,005,720,799 2022-05-31
871 2022-05-31 187,693,661 -47,000 18.6626 1,005,720,799 2022-05-31
872 2022-05-30 187,740,661 0 18.6673 1,005,720,799 2022-05-19
873 2022-05-27 187,740,661 0 18.6673 1,005,720,799 2022-05-19
874 2022-05-26 187,740,661 38,000 18.6673 1,005,720,799 2022-05-19
875 2022-05-25 187,702,661 -36,000 18.6635 1,005,720,799 2022-05-19
876 2022-05-24 187,738,661 -6,000 18.6671 1,005,720,799 2022-05-19
877 2022-05-23 187,744,661 26,000 18.6677 1,005,720,799 2022-05-19
878 2022-05-20 187,718,661 15,000 18.6651 1,005,720,799 2022-05-19
879 2022-05-19 187,703,661 3,000 18.6636 1,005,720,799 2022-05-19
880 2022-05-18 187,700,661 0 18.6623 1,005,776,799 2022-04-30
881 2022-05-17 187,700,661 3,000 18.6623 1,005,776,799 2022-04-30
882 2022-05-16 187,697,661 -2,000 18.6620 1,005,776,799 2022-04-30
883 2022-05-13 187,699,661 0 18.6622 1,005,776,799 2022-04-30
884 2022-05-12 187,699,661 -19,000 18.6622 1,005,776,799 2022-04-30
885 2022-05-11 187,718,661 -3,000 18.6640 1,005,776,799 2022-04-30
886 2022-05-10 187,721,661 -16,000 18.6643 1,005,776,799 2022-04-30
887 2022-05-06 187,737,661 74,000 18.6659 1,005,776,799 2022-04-30
888 2022-05-05 187,663,661 137,000 18.6586 1,005,776,799 2022-04-30
889 2022-05-04 187,526,661 -66,000 18.6450 1,005,776,799 2022-04-30
890 2022-05-03 187,592,661 0 18.6515 1,005,776,799 2022-04-30
891 2022-04-29 187,592,661 16,000 18.6515 1,005,776,799 2022-03-31
892 2022-04-28 187,576,661 0 18.6499 1,005,776,799 2022-03-31
893 2022-04-27 187,576,661 -5,000 18.6499 1,005,776,799 2022-03-31
894 2022-04-26 187,581,661 -2,000 18.6504 1,005,776,799 2022-03-31
895 2022-04-25 187,583,661 0 18.6506 1,005,776,799 2022-03-31
896 2022-04-22 187,583,661 -2,000 18.6506 1,005,776,799 2022-03-31
897 2022-04-21 187,585,661 47,000 18.6508 1,005,776,799 2022-03-31
898 2022-04-20 187,538,661 -25,000 18.6462 1,005,776,799 2022-03-31
899 2022-04-19 187,563,661 -18,000 18.6486 1,005,776,799 2022-03-31
900 2022-04-14 187,581,661 -1,000 18.6504 1,005,776,799 2022-03-31
901 2022-04-13 187,582,661 140,000 18.6505 1,005,776,799 2022-03-31
902 2022-04-12 187,442,661 10,000 18.6366 1,005,776,799 2022-03-31
903 2022-04-11 187,432,661 99,000 18.6356 1,005,776,799 2022-03-31
904 2022-04-08 187,333,661 9,000 18.6258 1,005,776,799 2022-03-31
905 2022-04-07 187,324,661 0 18.6249 1,005,776,799 2022-03-31
906 2022-04-06 187,324,661 -232,000 18.6249 1,005,776,799 2022-03-31
907 2022-04-04 187,556,661 -267,000 18.6479 1,005,776,799 2022-03-31
908 2022-04-01 187,823,661 -106,000 18.6745 1,005,776,799 2022-03-31
909 2022-03-31 187,929,661 8,000 18.6850 1,005,776,799 2022-03-31
910 2022-03-30 187,921,661 22,000 18.6842 1,005,776,799 2022-02-28
911 2022-03-29 187,899,661 22,000 18.6820 1,005,776,799 2022-02-28
912 2022-03-28 187,877,661 0 18.6799 1,005,776,799 2022-02-28
913 2022-03-25 187,877,661 0 18.6799 1,005,776,799 2022-02-28
914 2022-03-24 187,877,661 -3,000 18.6799 1,005,776,799 2022-02-28
915 2022-03-23 187,880,661 -15,000 18.6802 1,005,776,799 2022-02-28
916 2022-03-22 187,895,661 -2,000 18.6816 1,005,776,799 2022-02-28
917 2022-03-21 187,897,661 -111,000 18.6818 1,005,776,799 2022-02-28
918 2022-03-18 188,008,661 0 18.6929 1,005,776,799 2022-02-28
919 2022-03-17 188,008,661 1,000 18.6929 1,005,776,799 2022-02-28
920 2022-03-16 188,007,661 53,000 18.6928 1,005,776,799 2022-02-28
921 2022-03-15 187,954,661 -1,000 18.6875 1,005,776,799 2022-02-28
922 2022-03-14 187,955,661 -1,000 18.6876 1,005,776,799 2022-02-28
923 2022-03-11 187,956,661 36,000 18.6877 1,005,776,799 2022-02-28
924 2022-03-10 187,920,661 0 18.6841 1,005,776,799 2022-02-28
925 2022-03-09 187,920,661 -28,000 18.6841 1,005,776,799 2022-02-28
926 2022-03-08 187,948,661 0 18.6869 1,005,776,799 2022-02-28
927 2022-03-07 187,948,661 -13,000 18.6869 1,005,776,799 2022-02-28
928 2022-03-04 187,961,661 49,000 18.6882 1,005,776,799 2022-02-28
929 2022-03-03 187,912,661 0 18.6833 1,005,776,799 2022-02-28
930 2022-03-02 187,912,661 -28,000 18.6833 1,005,776,799 2022-02-28
931 2022-03-01 187,940,661 0 18.6861 1,005,776,799 2022-02-28
932 2022-02-28 187,940,661 -7,000 18.6861 1,005,776,799 2022-02-28
933 2022-02-25 187,947,661 -1,000 18.6868 1,005,776,799 2022-01-31
934 2022-02-24 187,948,661 -2,000 18.6869 1,005,776,799 2022-01-31
935 2022-02-23 187,950,661 -23,000 18.6871 1,005,776,799 2022-01-31
936 2022-02-22 187,973,661 -12,000 18.6894 1,005,776,799 2022-01-31
937 2022-02-21 187,985,661 10,000 18.6906 1,005,776,799 2022-01-31
938 2022-02-18 187,975,661 -8,000 18.6896 1,005,776,799 2022-01-31
939 2022-02-17 187,983,661 15,000 18.6904 1,005,776,799 2022-01-31
940 2022-02-16 187,968,661 54,000 18.6889 1,005,776,799 2022-01-31
941 2022-02-15 187,914,661 130,000 18.6835 1,005,776,799 2022-01-31
942 2022-02-14 187,784,661 273,000 18.6706 1,005,776,799 2022-01-31
943 2022-02-11 187,511,661 79,000 18.6435 1,005,776,799 2022-01-31
944 2022-02-10 187,432,661 42,000 18.6356 1,005,776,799 2022-01-31
945 2022-02-09 187,390,661 4,000 18.6314 1,005,776,799 2022-01-31
946 2022-02-08 187,386,661 11,000 18.6310 1,005,776,799 2022-01-31
947 2022-02-07 187,375,661 5,000 18.6299 1,005,776,799 2022-01-31
948 2022-02-04 187,370,661 38,000 18.6294 1,005,776,799 2022-01-31
949 2022-01-31 187,332,661 0 18.6257 1,005,776,799 2022-01-31
950 2022-01-28 187,332,661 -1,000 18.6257 1,005,776,799 2021-12-31
951 2022-01-27 187,333,661 -5,000 18.6258 1,005,776,799 2021-12-31
952 2022-01-26 187,338,661 -11,000 18.6263 1,005,776,799 2021-12-31
953 2022-01-25 187,349,661 -121,000 18.6274 1,005,776,799 2021-12-31
954 2022-01-24 187,470,661 68,000 18.6394 1,005,776,799 2021-12-31
955 2022-01-21 187,402,661 8,000 18.6326 1,005,776,799 2021-12-31
956 2022-01-20 187,394,661 -85,000 18.6318 1,005,776,799 2021-12-31
957 2022-01-19 187,479,661 -5,000 18.6403 1,005,776,799 2021-12-31
958 2022-01-18 187,484,661 -36,000 18.6408 1,005,776,799 2021-12-31
959 2022-01-17 187,520,661 2,000 18.6444 1,005,776,799 2021-12-31
960 2022-01-14 187,518,661 8,000 18.6442 1,005,776,799 2021-12-31
961 2022-01-13 187,510,661 -12,000 18.6434 1,005,776,799 2021-12-31
962 2022-01-12 187,522,661 65,000 18.6446 1,005,776,799 2021-12-31
963 2022-01-11 187,457,661 -687,000 18.6381 1,005,776,799 2021-12-31
964 2022-01-10 188,144,661 -7,000 18.7064 1,005,776,799 2021-12-31
965 2022-01-07 188,151,661 -11,000 18.7071 1,005,776,799 2021-12-31
966 2022-01-06 188,162,661 -54,000 18.7082 1,005,776,799 2021-12-31
967 2022-01-05 188,216,661 -159,000 18.7136 1,005,776,799 2021-12-31
968 2022-01-04 188,375,661 -2,436,000 18.7294 1,005,776,799 2021-12-31
969 2022-01-03 190,811,661 7,352,000 18.9716 1,005,776,799 2021-12-31
970 2021-12-31 183,459,661 0 18.2406 1,005,776,799 2021-12-31
971 2021-12-30 183,459,661 -79,000 18.2406 1,005,776,799 2021-11-30
972 2021-12-29 183,538,661 16,000 18.2484 1,005,776,799 2021-11-30
973 2021-12-28 183,522,661 0 18.2469 1,005,776,799 2021-11-30
974 2021-12-24 183,522,661 0 18.2469 1,005,776,799 2021-11-30
975 2021-12-23 183,522,661 -19,000 18.2469 1,005,776,799 2021-11-30
976 2021-12-22 183,541,661 -14,000 18.2487 1,005,776,799 2021-11-30
977 2021-12-21 183,555,661 -18,000 18.2501 1,005,776,799 2021-11-30
978 2021-12-20 183,573,661 10,000 18.2519 1,005,776,799 2021-11-30
979 2021-12-17 183,563,661 -104,000 18.2509 1,005,776,799 2021-11-30
980 2021-12-16 183,667,661 -216,000 18.2613 1,005,776,799 2021-11-30
981 2021-12-15 183,883,661 50,000 18.2828 1,005,776,799 2021-11-30
982 2021-12-14 183,833,661 -86,000 18.2778 1,005,776,799 2021-11-30
983 2021-12-13 183,919,661 25,000 18.2863 1,005,776,799 2021-11-30
984 2021-12-10 183,894,661 0 18.2838 1,005,776,799 2021-11-30
985 2021-12-09 183,894,661 -184,000 18.2838 1,005,776,799 2021-11-30
986 2021-12-08 184,078,661 -2,000 18.3021 1,005,776,799 2021-11-30
987 2021-12-07 184,080,661 -88,000 18.3023 1,005,776,799 2021-11-30
988 2021-12-06 184,168,661 31,000 18.3111 1,005,776,799 2021-11-30
989 2021-12-03 184,137,661 63,000 18.3080 1,005,776,799 2021-11-30
990 2021-12-02 184,074,661 -65,000 18.3017 1,005,776,799 2021-11-30
991 2021-12-01 184,139,661 -310,000 18.3082 1,005,776,799 2021-11-30
992 2021-11-30 184,449,661 -19,000 18.3390 1,005,776,799 2021-11-30
993 2021-11-29 184,468,661 -10,000 18.3409 1,005,776,799 2021-11-03
994 2021-11-26 184,478,661 0 18.3419 1,005,776,799 2021-11-03
995 2021-11-25 184,478,661 -771,000 18.3419 1,005,776,799 2021-11-03
996 2021-11-24 185,249,661 -85,000 18.4186 1,005,776,799 2021-11-03
997 2021-11-23 185,334,661 260,000 18.4270 1,005,776,799 2021-11-03
998 2021-11-22 185,074,661 -6,000 18.4012 1,005,776,799 2021-11-03
999 2021-11-19 185,080,661 86,000 18.4018 1,005,776,799 2021-11-03
1000 2021-11-18 184,994,661 -27,000 18.3932 1,005,776,799 2021-11-03
1001 2021-11-17 185,021,661 112,000 18.3959 1,005,776,799 2021-11-03
1002 2021-11-16 184,909,661 45,000 18.3848 1,005,776,799 2021-11-03
1003 2021-11-15 184,864,661 -24,000 18.3803 1,005,776,799 2021-11-03
1004 2021-11-12 184,888,661 -23,000 18.3827 1,005,776,799 2021-11-03
1005 2021-11-11 184,911,661 7,000 18.3850 1,005,776,799 2021-11-03
1006 2021-11-10 184,904,661 -27,000 18.3843 1,005,776,799 2021-11-03
1007 2021-11-09 184,931,661 31,000 18.3869 1,005,776,799 2021-11-03
1008 2021-11-08 184,900,661 -25,000 18.3839 1,005,776,799 2021-11-03
1009 2021-11-05 184,925,661 51,000 18.3864 1,005,776,799 2021-11-03
1010 2021-11-04 184,874,661 -215,000 18.3813 1,005,776,799 2021-11-03
1011 2021-11-03 185,089,661 57,000 18.4027 1,005,776,799 2021-11-03
1012 2021-11-02 185,032,661 219,000 18.3727 1,007,106,799 2021-10-31
1013 2021-11-01 184,813,661 32,000 18.3509 1,007,106,799 2021-10-31
1014 2021-10-29 184,781,661 113,000 18.3478 1,007,106,799 2021-10-15
1015 2021-10-28 184,668,661 -76,000 18.3366 1,007,106,799 2021-10-15
1016 2021-10-27 184,744,661 134,000 18.3441 1,007,106,799 2021-10-15
1017 2021-10-26 184,610,661 40,000 18.3308 1,007,106,799 2021-10-15
1018 2021-10-25 184,570,661 64,000 18.3268 1,007,106,799 2021-10-15
1019 2021-10-22 184,506,661 0 18.3205 1,007,106,799 2021-10-15
1020 2021-10-21 184,506,661 -18,000 18.3205 1,007,106,799 2021-10-15
1021 2021-10-20 184,524,661 -608,000 18.3223 1,007,106,799 2021-10-15
1022 2021-10-19 185,132,661 -79,000 18.3826 1,007,106,799 2021-10-15
1023 2021-10-18 185,211,661 -64,000 18.3905 1,007,106,799 2021-10-15
1024 2021-10-15 185,275,661 169,000 18.3968 1,007,106,799 2021-10-15
1025 2021-10-12 185,106,661 21,000 18.3800 1,007,106,799 2021-10-06
1026 2021-10-11 185,085,661 26,000 18.3780 1,007,106,799 2021-10-06
1027 2021-10-08 185,059,661 -283,000 18.3754 1,007,106,799 2021-10-06
1028 2021-10-07 185,342,661 48,000 18.4035 1,007,106,799 2021-10-06
1029 2021-10-06 185,294,661 20,000 18.3987 1,007,106,799 2021-10-06
1030 2021-10-05 185,274,661 -61,000 18.3967 1,007,106,799 2021-09-30
1031 2021-10-04 185,335,661 63,000 18.4028 1,007,106,799 2021-09-30
1032 2021-09-30 185,272,661 -555,000 18.3965 1,007,106,799 2021-09-30
1033 2021-09-29 185,827,661 1,320,000 18.4516 1,007,106,799 2021-09-29
1034 2021-09-28 184,507,661 -40,000 18.3206 1,007,106,799 2021-08-31
1035 2021-09-27 184,547,661 -34,250 18.3245 1,007,106,799 2021-08-31
1036 2021-09-24 184,581,911 -144,000 18.3279 1,007,106,799 2021-08-31
1037 2021-09-23 184,725,911 -40,000 18.3422 1,007,106,799 2021-08-31
1038 2021-09-21 184,765,911 -226,766 18.3462 1,007,106,799 2021-08-31
1039 2021-09-20 184,992,677 14,000 18.3687 1,007,106,799 2021-08-31
1040 2021-09-17 184,978,677 -354,000 18.3673 1,007,106,799 2021-08-31
1041 2021-09-16 185,332,677 135,000 18.4025 1,007,106,799 2021-08-31
1042 2021-09-15 185,197,677 0 18.3891 1,007,106,799 2021-08-31
1043 2021-09-14 185,197,677 -579,000 18.3891 1,007,106,799 2021-08-31
1044 2021-09-13 185,776,677 -1,438,000 18.4466 1,007,106,799 2021-08-31
1045 2021-09-10 187,214,677 4,858,447 18.5894 1,007,106,799 2021-08-31
1046 2021-09-09 182,356,230 -22,000 18.1069 1,007,106,799 2021-08-31
1047 2021-09-08 182,378,230 277,000 18.1091 1,007,106,799 2021-08-31
1048 2021-09-07 182,101,230 582,000 18.0816 1,007,106,799 2021-08-31
1049 2021-09-06 181,519,230 -165,000 18.0238 1,007,106,799 2021-08-31
1050 2021-09-03 181,684,230 589,000 18.0402 1,007,106,799 2021-08-31
1051 2021-09-02 181,095,230 495,120 17.9817 1,007,106,799 2021-08-31
1052 2021-09-01 180,600,110 538,880 17.9326 1,007,106,799 2021-08-31
1053 2021-08-31 180,061,230 18,000 17.8791 1,007,106,799 2021-08-31
1054 2021-08-30 180,043,230 -966,000 17.8773 1,007,106,799 2021-07-31
1055 2021-08-27 181,009,230 -5,392,000 17.9732 1,007,106,799 2021-07-31
1056 2021-08-26 186,401,230 1,153,000 18.5086 1,007,106,799 2021-07-31
1057 2021-08-25 185,248,230 1,026,000 18.3941 1,007,106,799 2021-07-31
1058 2021-08-24 184,222,230 1,010,000 18.2922 1,007,106,799 2021-07-31
1059 2021-08-23 183,212,230 -614,000 18.1919 1,007,106,799 2021-07-31
1060 2021-08-20 183,826,230 -783,000 18.2529 1,007,106,799 2021-07-31
1061 2021-08-19 184,609,230 1,346,000 18.3307 1,007,106,799 2021-07-31
1062 2021-08-18 183,263,230 -8,000 18.1970 1,007,106,799 2021-07-31
1063 2021-08-17 183,271,230 29,000 18.1978 1,007,106,799 2021-07-31
1064 2021-08-16 183,242,230 9,000 18.1949 1,007,106,799 2021-07-31
1065 2021-08-13 183,233,230 -1,000 18.1940 1,007,106,799 2021-07-31
1066 2021-08-12 183,234,230 26,000 18.1941 1,007,106,799 2021-07-31
1067 2021-08-11 183,208,230 99,298 18.1915 1,007,106,799 2021-07-31
1068 2021-08-10 183,108,932 13,000 18.1817 1,007,106,799 2021-07-31
1069 2021-08-09 183,095,932 -436,000 18.1804 1,007,106,799 2021-07-31
1070 2021-08-06 183,531,932 -587,000 18.2237 1,007,106,799 2021-07-31
1071 2021-08-05 184,118,932 -7,000 18.2820 1,007,106,799 2021-07-31
1072 2021-08-04 184,125,932 -56,000 18.2827 1,007,106,799 2021-07-31
1073 2021-08-03 184,181,932 -111,000 18.2882 1,007,106,799 2021-07-31
1074 2021-08-02 184,292,932 37,000 18.2992 1,007,106,799 2021-07-31
1075 2021-07-30 184,255,932 26,000 18.2956 1,007,106,799 2021-06-30
1076 2021-07-29 184,229,932 -37,000 18.2930 1,007,106,799 2021-06-30
1077 2021-07-28 184,266,932 -17,000 18.2967 1,007,106,799 2021-06-30
1078 2021-07-27 184,283,932 -11,000 18.2984 1,007,106,799 2021-06-30
1079 2021-07-26 184,294,932 24,000 18.2994 1,007,106,799 2021-06-30
1080 2021-07-23 184,270,932 -9,000 18.2971 1,007,106,799 2021-06-30
1081 2021-07-22 184,279,932 -35,000 18.2980 1,007,106,799 2021-06-30
1082 2021-07-21 184,314,932 1,000 18.3014 1,007,106,799 2021-06-30
1083 2021-07-20 184,313,932 -49,000 18.3013 1,007,106,799 2021-06-30
1084 2021-07-19 184,362,932 20,000 18.3062 1,007,106,799 2021-06-30
1085 2021-07-16 184,342,932 2,000 18.3042 1,007,106,799 2021-06-30
1086 2021-07-15 184,340,932 -33,000 18.3040 1,007,106,799 2021-06-30
1087 2021-07-14 184,373,932 15,000 18.3073 1,007,106,799 2021-06-30
1088 2021-07-13 184,358,932 -70,000 18.3058 1,007,106,799 2021-06-30
1089 2021-07-12 184,428,932 59,000 18.3127 1,007,106,799 2021-06-30
1090 2021-07-09 184,369,932 -1,000 18.3069 1,007,106,799 2021-06-30
1091 2021-07-08 184,370,932 -39,000 18.3070 1,007,106,799 2021-06-30
1092 2021-07-07 184,409,932 27,000 18.3109 1,007,106,799 2021-06-30
1093 2021-07-06 184,382,932 -43,000 18.3082 1,007,106,799 2021-06-30
1094 2021-07-05 184,425,932 4,000 18.3125 1,007,106,799 2021-06-30
1095 2021-07-02 184,421,932 -83,000 18.3121 1,007,106,799 2021-06-30
1096 2021-06-30 184,504,932 -11,000 18.3203 1,007,106,799 2021-06-30
1097 2021-06-29 184,515,932 -31,000 18.3214 1,007,106,799 2021-05-31
1098 2021-06-28 184,546,932 -350,000 18.3245 1,007,106,799 2021-05-31
1099 2021-06-25 184,896,932 -194,000 18.3592 1,007,106,799 2021-05-31
1100 2021-06-24 185,090,932 -320,000 18.3785 1,007,106,799 2021-05-31
1101 2021-06-23 185,410,932 -1,126,000 18.4103 1,007,106,799 2021-05-31
1102 2021-06-22 186,536,932 -79,000 18.5221 1,007,106,799 2021-05-31
1103 2021-06-21 186,615,932 -278,000 18.5299 1,007,106,799 2021-05-31
1104 2021-06-18 186,893,932 -76,000 18.5575 1,007,106,799 2021-05-31
1105 2021-06-17 186,969,932 -3,024,000 18.5651 1,007,106,799 2021-05-31
1106 2021-06-16 189,993,932 -1,943,000 18.8653 1,007,106,799 2021-05-31
1107 2021-06-15 191,936,932 89,000 19.0583 1,007,106,799 2021-05-31
1108 2021-06-11 191,847,932 -7,000 19.0494 1,007,106,799 2021-05-31
1109 2021-06-10 191,854,932 36,000 19.0501 1,007,106,799 2021-05-31
1110 2021-06-09 191,818,932 -43,000 19.0465 1,007,106,799 2021-05-31
1111 2021-06-08 191,861,932 -411,000 19.0508 1,007,106,799 2021-05-31
1112 2021-06-07 192,272,932 24,000 19.0916 1,007,106,799 2021-05-31
1113 2021-06-04 192,248,932 -75,000 19.0892 1,007,106,799 2021-05-31
1114 2021-06-03 192,323,932 -29,000 19.0967 1,007,106,799 2021-05-31
1115 2021-06-02 192,352,932 39,000 19.0996 1,007,106,799 2021-05-31
1116 2021-06-01 192,313,932 -40,000 19.0957 1,007,106,799 2021-05-31
1117 2021-05-31 192,353,932 -384,000 19.0997 1,007,106,799 2021-05-31
1118 2021-05-28 192,737,932 -18,000 19.1378 1,007,106,799 2021-04-30
1119 2021-05-27 192,755,932 -1,188,000 19.1396 1,007,106,799 2021-04-30
1120 2021-05-26 193,943,932 -398,000 19.2575 1,007,106,799 2021-04-30
1121 2021-05-25 194,341,932 -32,000 19.2971 1,007,106,799 2021-04-30
1122 2021-05-24 194,373,932 -5,000 19.3002 1,007,106,799 2021-04-30
1123 2021-05-21 194,378,932 -112,000 19.3007 1,007,106,799 2021-04-30
1124 2021-05-20 194,490,932 0 19.3118 1,007,106,799 2021-04-30
1125 2021-05-18 194,490,932 -47,000 19.3118 1,007,106,799 2021-04-30
1126 2021-05-17 194,537,932 -116,094 19.3165 1,007,106,799 2021-04-30
1127 2021-05-14 194,654,026 -240,000 19.3280 1,007,106,799 2021-04-30
1128 2021-05-13 194,894,026 -247,000 19.3519 1,007,106,799 2021-04-30
1129 2021-05-12 195,141,026 -50,000 19.3764 1,007,106,799 2021-04-30
1130 2021-05-11 195,191,026 -30,000 19.3814 1,007,106,799 2021-04-30
1131 2021-05-10 195,221,026 -17,000 19.3843 1,007,106,799 2021-04-30
1132 2021-05-07 195,238,026 -138,000 19.3860 1,007,106,799 2021-04-30
1133 2021-05-06 195,376,026 64,000 19.3997 1,007,106,799 2021-04-30
1134 2021-05-05 195,312,026 -621,000 19.3934 1,007,106,799 2021-04-30
1135 2021-05-04 195,933,026 18,000 19.4550 1,007,106,799 2021-04-30
1136 2021-05-03 195,915,026 69,000 19.4533 1,007,106,799 2021-04-30
1137 2021-04-30 195,846,026 -106,000 19.4464 1,007,106,799 2021-04-30
1138 2021-04-29 195,952,026 -125,000 19.4569 1,007,106,799 2021-03-31
1139 2021-04-28 196,077,026 -533,000 19.4693 1,007,106,799 2021-03-31
1140 2021-04-27 196,610,026 118,000 19.5223 1,007,106,799 2021-03-31
1141 2021-04-26 196,492,026 -55,000 19.5105 1,007,106,799 2021-03-31
1142 2021-04-23 196,547,026 15,000 19.5160 1,007,106,799 2021-03-31
1143 2021-04-22 196,532,026 -2,108,000 19.5145 1,007,106,799 2021-03-31
1144 2021-04-21 198,640,026 -111,000 19.7238 1,007,106,799 2021-03-31
1145 2021-04-20 198,751,026 -15,000 19.7349 1,007,106,799 2021-03-31
1146 2021-04-19 198,766,026 -243,000 19.7363 1,007,106,799 2021-03-31
1147 2021-04-16 199,009,026 -281,000 19.7605 1,007,106,799 2021-03-31
1148 2021-04-15 199,290,026 -75,000 19.7884 1,007,106,799 2021-03-31
1149 2021-04-14 199,365,026 -265,000 19.7958 1,007,106,799 2021-03-31
1150 2021-04-13 199,630,026 -135,000 19.8221 1,007,106,799 2021-03-31
1151 2021-04-12 199,765,026 -507,000 19.8355 1,007,106,799 2021-03-31
1152 2021-04-09 200,272,026 -569,000 19.8859 1,007,106,799 2021-03-31
1153 2021-04-08 200,841,026 -35,000 19.9424 1,007,106,799 2021-03-31
1154 2021-04-07 200,876,026 23,000 19.9459 1,007,106,799 2021-03-31
1155 2021-04-01 200,853,026 -2,000 19.9436 1,007,106,799 2021-03-31
1156 2021-03-31 200,855,026 16,000 19.9438 1,007,106,799 2021-03-31
1157 2021-03-30 200,839,026 152,175,529 19.9422 1,007,106,799 2021-02-28
1158 2021-03-29 48,663,497 94,000 4.8320 1,007,106,799 2021-02-28
1159 2021-03-26 48,569,497 -76,000 4.8227 1,007,106,799 2021-02-28
1160 2021-03-25 48,645,497 -38,000 4.8302 1,007,106,799 2021-02-28
1161 2021-03-24 48,683,497 -73,000 4.8340 1,007,106,799 2021-02-28
1162 2021-03-23 48,756,497 -50,000 4.8412 1,007,106,799 2021-02-28
1163 2021-03-22 48,806,497 57,000 4.8462 1,007,106,799 2021-02-28
1164 2021-03-19 48,749,497 -379,000 4.8405 1,007,106,799 2021-02-28
1165 2021-03-18 49,128,497 -245,000 4.8782 1,007,106,799 2021-02-28
1166 2021-03-17 49,373,497 -837,000 4.9025 1,007,106,799 2021-02-28
1167 2021-03-16 50,210,497 28,000 4.9856 1,007,106,799 2021-02-28
1168 2021-03-15 50,182,497 -369,000 4.9828 1,007,106,799 2021-02-28
1169 2021-03-12 50,551,497 4,000 5.0195 1,007,106,799 2021-02-28
1170 2021-03-11 50,547,497 -6,000 5.0191 1,007,106,799 2021-02-28
1171 2021-03-10 50,553,497 -15,000 5.0197 1,007,106,799 2021-02-28
1172 2021-03-09 50,568,497 -194,000 5.0212 1,007,106,799 2021-02-28
1173 2021-03-08 50,762,497 -11,000 5.0404 1,007,106,799 2021-02-28
1174 2021-03-05 50,773,497 -170,000 5.0415 1,007,106,799 2021-02-28
1175 2021-03-04 50,943,497 91,000 5.0584 1,007,106,799 2021-02-28
1176 2021-03-03 50,852,497 -134,000 5.0494 1,007,106,799 2021-02-28
1177 2021-03-02 50,986,497 44,000 5.0627 1,007,106,799 2021-02-28
1178 2021-03-01 50,942,497 -583,000 5.0583 1,007,106,799 2021-02-28
1179 2021-02-26 51,525,497 -611,000 5.1162 1,007,106,799 2021-01-31
1180 2021-02-25 52,136,497 17,000 5.1769 1,007,106,799 2021-01-31
1181 2021-02-24 52,119,497 -55,000 5.1752 1,007,106,799 2021-01-31
1182 2021-02-23 52,174,497 120,000 5.1806 1,007,106,799 2021-01-31
1183 2021-02-22 52,054,497 362,000 5.1687 1,007,106,799 2021-01-31
1184 2021-02-19 51,692,497 -82,000 5.1328 1,007,106,799 2021-01-31
1185 2021-02-18 51,774,497 299,000 5.1409 1,007,106,799 2021-01-31
1186 2021-02-17 51,475,497 565,000 5.1112 1,007,106,799 2021-01-31
1187 2021-02-16 50,910,497 -372,000 5.0551 1,007,106,799 2021-01-31
1188 2021-02-11 51,282,497 0 5.0921 1,007,106,799 2021-01-31
1189 2021-02-10 51,282,497 -386,000 5.0921 1,007,106,799 2021-01-31
1190 2021-02-09 51,668,497 236,000 5.1304 1,007,106,799 2021-01-31
1191 2021-02-08 51,432,497 1,696,000 5.1070 1,007,106,799 2021-01-31
1192 2021-02-05 49,736,497 1,759,000 4.9386 1,007,106,799 2021-01-31
1193 2021-02-04 47,977,497 2,690,000 4.7639 1,007,106,799 2021-01-31
1194 2021-02-03 45,287,497 -862,000 4.4968 1,007,106,799 2021-01-31
1195 2021-02-02 46,149,497 -1,366,070 4.5824 1,007,106,799 2021-01-31
1196 2021-02-01 47,515,567 -3,323,930 4.7180 1,007,106,799 2021-01-31
1197 2021-01-29 50,839,497 -1,488,000 5.0481 1,007,106,799 2020-12-31
1198 2021-01-28 52,327,497 1,169,000 5.1958 1,007,106,799 2020-12-31
1199 2021-01-27 51,158,497 10,483,000 5.0797 1,007,106,799 2020-12-31
1200 2021-01-26 40,675,497 3,137,000 4.0388 1,007,106,799 2020-12-31
1201 2021-01-25 37,538,497 -307,000 3.7274 1,007,106,799 2020-12-31
1202 2021-01-22 37,845,497 73,000 3.7578 1,007,106,799 2020-12-31
1203 2021-01-21 37,772,497 -81,000 3.7506 1,007,106,799 2020-12-31
1204 2021-01-20 37,853,497 -243,000 3.7586 1,007,106,799 2020-12-31
1205 2021-01-19 38,096,497 -338,000 3.7828 1,007,106,799 2020-12-31
1206 2021-01-18 38,434,497 -36,000 3.8163 1,007,106,799 2020-12-31
1207 2021-01-15 38,470,497 -42,000 3.8199 1,007,106,799 2020-12-31
1208 2021-01-14 38,512,497 -42,000 3.8241 1,007,106,799 2020-12-31
1209 2021-01-13 38,554,497 -13,000 3.8282 1,007,106,799 2020-12-31
1210 2021-01-12 38,567,497 -16,000 3.8295 1,007,106,799 2020-12-31
1211 2021-01-11 38,583,497 -31,000 3.8311 1,007,106,799 2020-12-31
1212 2021-01-08 38,614,497 17,000 3.8342 1,007,106,799 2020-12-31
1213 2021-01-07 38,597,497 -53,000 3.8325 1,007,106,799 2020-12-31
1214 2021-01-06 38,650,497 13,000 3.8378 1,007,106,799 2020-12-31
1215 2021-01-05 38,637,497 -133,000 3.8365 1,007,106,799 2020-12-31
1216 2021-01-04 38,770,497 -2,697,000 3.8497 1,007,106,799 2020-12-31
1217 2020-12-31 41,467,497 0 4.1175 1,007,106,799 2020-12-31
1218 2020-12-30 41,467,497 3,932,000 4.1175 1,007,106,799 2020-11-30
1219 2020-12-29 37,535,497 245,000 3.7271 1,007,106,799 2020-11-30
1220 2020-12-28 37,290,497 -56,000 3.7027 1,007,106,799 2020-11-30
1221 2020-12-24 37,346,497 0 3.7083 1,007,106,799 2020-11-30
1222 2020-12-23 37,346,497 -71,000 3.7083 1,007,106,799 2020-11-30
1223 2020-12-22 37,417,497 142,000 3.7153 1,007,106,799 2020-11-30
1224 2020-12-21 37,275,497 -251,000 3.7012 1,007,106,799 2020-11-30
1225 2020-12-18 37,526,497 2,000 3.7262 1,007,106,799 2020-11-30
1226 2020-12-17 37,524,497 7,000 3.7260 1,007,106,799 2020-11-30
1227 2020-12-16 37,517,497 -70,000 3.7253 1,007,106,799 2020-11-30
1228 2020-12-15 37,587,497 -30,000 3.7322 1,007,106,799 2020-11-30
1229 2020-12-14 37,617,497 57,000 3.7352 1,007,106,799 2020-11-30
1230 2020-12-11 37,560,497 531,000 3.7295 1,007,106,799 2020-11-30
1231 2020-12-10 37,029,497 -293,000 3.6768 1,007,106,799 2020-11-30
1232 2020-12-09 37,322,497 -46,000 3.7059 1,007,106,799 2020-11-30
1233 2020-12-08 37,368,497 -209,000 3.7105 1,007,106,799 2020-11-30
1234 2020-12-07 37,577,497 65,000 3.7312 1,007,106,799 2020-11-30
1235 2020-12-04 37,512,497 82,000 3.7248 1,007,106,799 2020-11-30
1236 2020-12-03 37,430,497 -1,255,000 3.7166 1,007,106,799 2020-11-30
1237 2020-12-02 38,685,497 -585,000 3.8413 1,007,106,799 2020-11-30
1238 2020-12-01 39,270,497 -3,000 3.8993 1,007,106,799 2020-11-30
1239 2020-11-30 39,273,497 -211,000 3.8996 1,007,106,799 2020-11-30
1240 2020-11-27 39,484,497 -140,000 3.9206 1,007,106,799 2020-10-31
1241 2020-11-26 39,624,497 -162,000 3.9345 1,007,106,799 2020-10-31
1242 2020-11-25 39,786,497 -180,400 3.9506 1,007,106,799 2020-10-31
1243 2020-11-24 39,966,897 -895,000 3.9685 1,007,106,799 2020-10-31
1244 2020-11-23 40,861,897 -302,000 4.0574 1,007,106,799 2020-10-31
1245 2020-11-20 41,163,897 -326,000 4.0873 1,007,106,799 2020-10-31
1246 2020-11-19 41,489,897 -121,000 4.1197 1,007,106,799 2020-10-31
1247 2020-11-18 41,610,897 48,000 4.1317 1,007,106,799 2020-10-31
1248 2020-11-17 41,562,897 -138,000 4.1270 1,007,106,799 2020-10-31
1249 2020-11-16 41,700,897 15,000 4.1407 1,007,106,799 2020-10-31
1250 2020-11-13 41,685,897 -13,000 4.1392 1,007,106,799 2020-10-31
1251 2020-11-12 41,698,897 529,000 4.1405 1,007,106,799 2020-10-31
1252 2020-11-11 41,169,897 -4,398,000 4.0879 1,007,106,799 2020-10-31
1253 2020-11-10 45,567,897 645,000 4.5246 1,007,106,799 2020-10-31
1254 2020-11-09 44,922,897 -59,000 4.4606 1,007,106,799 2020-10-31
1255 2020-11-06 44,981,897 3,323,400 4.4664 1,007,106,799 2020-10-31
1256 2020-11-05 41,658,497 61,000 4.1365 1,007,106,799 2020-10-31
1257 2020-11-04 41,597,497 61,000 4.1304 1,007,106,799 2020-10-31
1258 2020-11-03 41,536,497 76,000 4.1243 1,007,106,799 2020-10-31
1259 2020-11-02 41,460,497 -65,000 4.1168 1,007,106,799 2020-10-31
1260 2020-10-30 41,525,497 -259,000 4.1232 1,007,106,799 2020-09-30
1261 2020-10-29 41,784,497 -79,000 4.1490 1,007,106,799 2020-09-30
1262 2020-10-28 41,863,497 69,000 4.1568 1,007,106,799 2020-09-30
1263 2020-10-27 41,794,497 -17,000 4.1500 1,007,106,799 2020-09-30
1264 2020-10-23 41,811,497 125,000 4.1516 1,007,106,799 2020-09-30
1265 2020-10-22 41,686,497 307,000 4.1392 1,007,106,799 2020-09-30
1266 2020-10-21 41,379,497 -639,000 4.1087 1,007,106,799 2020-09-30
1267 2020-10-20 42,018,497 -11,000 4.1722 1,007,106,799 2020-09-30
1268 2020-10-19 42,029,497 59,000 4.1733 1,007,106,799 2020-09-30
1269 2020-10-16 41,970,497 528,000 4.1674 1,007,106,799 2020-09-30
1270 2020-10-15 41,442,497 -81,000 4.1150 1,007,106,799 2020-09-30
1271 2020-10-14 41,523,497 0 4.1230 1,007,106,799 2020-09-30
1272 2020-10-12 41,523,497 -29,000 4.1230 1,007,106,799 2020-09-30
1273 2020-10-09 41,552,497 3,000 4.1259 1,007,106,799 2020-09-30
1274 2020-10-08 41,549,497 0 4.1256 1,007,106,799 2020-09-30
1275 2020-10-07 41,549,497 -161,000 4.1256 1,007,106,799 2020-09-30
1276 2020-10-06 41,710,497 0 4.1416 1,007,106,799 2020-09-30
1277 2020-10-05 41,710,497 1,000 4.1416 1,007,106,799 2020-09-30
1278 2020-09-30 41,709,497 -13,000 4.1415 1,007,106,799 2020-09-30
1279 2020-09-29 41,722,497 1,000 4.1428 1,007,106,799 2020-08-31
1280 2020-09-28 41,721,497 -5,000 4.1427 1,007,106,799 2020-08-31
1281 2020-09-25 41,726,497 -18,000 4.1432 1,007,106,799 2020-08-31
1282 2020-09-24 41,744,497 -6,000 4.1450 1,007,106,799 2020-08-31
1283 2020-09-23 41,750,497 -27,000 4.1456 1,007,106,799 2020-08-31
1284 2020-09-22 41,777,497 -2,000 4.1483 1,007,106,799 2020-08-31
1285 2020-09-21 41,779,497 -9,112,000 4.1485 1,007,106,799 2020-08-31
1286 2020-09-18 50,891,497 -415,000 5.0532 1,007,106,799 2020-08-31
1287 2020-09-17 51,306,497 -99,000 5.0944 1,007,106,799 2020-08-31
1288 2020-09-16 51,405,497 -164,000 5.1043 1,007,106,799 2020-08-31
1289 2020-09-15 51,569,497 -258,521 5.1206 1,007,106,799 2020-08-31
1290 2020-09-14 51,828,018 -13,014,000 5.1462 1,007,106,799 2020-08-31
1291 2020-09-11 64,842,018 -140,000 6.4384 1,007,106,799 2020-08-31
1292 2020-09-10 64,982,018 212,000 6.4523 1,007,106,799 2020-08-31
1293 2020-09-09 64,770,018 -2,485,000 6.4313 1,007,106,799 2020-08-31
1294 2020-09-08 67,255,018 -1,208,000 6.6780 1,007,106,799 2020-08-31
1295 2020-09-07 68,463,018 1,881,000 6.7980 1,007,106,799 2020-08-31
1296 2020-09-04 66,582,018 4,310,000 6.6112 1,007,106,799 2020-08-31
1297 2020-09-03 62,272,018 13,000 6.1833 1,007,106,799 2020-08-31
1298 2020-09-02 62,259,018 -72,000 6.1820 1,007,106,799 2020-08-31
1299 2020-09-01 62,331,018 1,000 6.1891 1,007,106,799 2020-08-31
1300 2020-08-31 62,330,018 7,000 6.1890 1,007,106,799 2020-08-31
1301 2020-08-28 62,323,018 -7,000 6.1883 1,007,106,799 2020-07-31
1302 2020-08-27 62,330,018 13,130,000 6.1890 1,007,106,799 2020-07-31
1303 2020-08-26 49,200,018 5,240,000 4.8853 1,007,106,799 2020-07-31
1304 2020-08-25 43,960,018 -48,000 4.3650 1,007,106,799 2020-07-31
1305 2020-08-24 44,008,018 -84,000 4.3697 1,007,106,799 2020-07-31
1306 2020-08-21 44,092,018 -9,146,000 4.3781 1,007,106,799 2020-07-31
1307 2020-08-20 53,238,018 -12,251,000 5.2862 1,007,106,799 2020-07-31
1308 2020-08-19 65,489,018 -95,000 6.5027 1,007,106,799 2020-07-31
1309 2020-08-18 65,584,018 -61,000 6.5121 1,007,106,799 2020-07-31
1310 2020-08-17 65,645,018 -156,000 6.5182 1,007,106,799 2020-07-31
1311 2020-08-14 65,801,018 -353,000 6.5337 1,007,106,799 2020-07-31
1312 2020-08-13 66,154,018 -178,000 6.5687 1,007,106,799 2020-07-31
1313 2020-08-12 66,332,018 2,587,000 6.5864 1,007,106,799 2020-07-31
1314 2020-08-11 63,745,018 9,986,000 6.3295 1,007,106,799 2020-07-31
1315 2020-08-10 53,759,018 -360,000 5.3380 1,007,106,799 2020-07-31
1316 2020-08-07 54,119,018 -883,000 5.3737 1,007,106,799 2020-07-31
1317 2020-08-06 55,002,018 -10,351,000 5.4614 1,007,106,799 2020-07-31
1318 2020-08-05 65,353,018 -20,000 6.4892 1,007,106,799 2020-07-31
1319 2020-08-04 65,373,018 1,000 6.4912 1,007,106,799 2020-07-31
1320 2020-08-03 65,372,018 -97,930 6.4911 1,007,106,799 2020-07-31
1321 2020-07-31 65,469,948 -3,000 6.5008 1,007,106,799 2020-07-31
1322 2020-07-30 65,472,948 -1,000 6.5011 1,007,106,799 2020-06-30
1323 2020-07-29 65,473,948 -10,000 6.5012 1,007,106,799 2020-06-30
1324 2020-07-28 65,483,948 -24,000 6.5022 1,007,106,799 2020-06-30
1325 2020-07-27 65,507,948 248,000 6.5046 1,007,106,799 2020-06-30
1326 2020-07-24 65,259,948 -484,000 6.4799 1,007,106,799 2020-06-30
1327 2020-07-23 65,743,948 -1,000 6.5280 1,007,106,799 2020-06-30
1328 2020-07-22 65,744,948 -319,000 6.5281 1,007,106,799 2020-06-30
1329 2020-07-21 66,063,948 -11,000 6.5598 1,007,106,799 2020-06-30
1330 2020-07-20 66,074,948 -104,872 6.5609 1,007,106,799 2020-06-30
1331 2020-07-17 66,179,820 -188,198 6.5713 1,007,106,799 2020-06-30
1332 2020-07-16 66,368,018 -598,000 6.5900 1,007,106,799 2020-06-30
1333 2020-07-15 66,966,018 -209,398 6.6493 1,007,106,799 2020-06-30
1334 2020-07-14 67,175,416 -625,000 6.6701 1,007,106,799 2020-06-30
1335 2020-07-13 67,800,416 -671,000 6.7322 1,007,106,799 2020-06-30
1336 2020-07-10 68,471,416 -159,000 6.7988 1,007,106,799 2020-06-30
1337 2020-07-09 68,630,416 -280,042 6.8146 1,007,106,799 2020-06-30
1338 2020-07-08 68,910,458 -28,000 6.8424 1,007,106,799 2020-06-30
1339 2020-07-07 68,938,458 39,000 6.8452 1,007,106,799 2020-06-30
1340 2020-07-06 68,899,458 18,000 6.8413 1,007,106,799 2020-06-30
1341 2020-07-03 68,881,458 1,115,000 6.8395 1,007,106,799 2020-06-30
1342 2020-07-02 67,766,458 -10,000 6.7288 1,007,106,799 2020-06-30
1343 2020-06-30 67,776,458 -14,860 6.7298 1,007,106,799 2020-06-30
1344 2020-06-29 67,791,318 342,000 6.7313 1,007,106,799 2020-05-31
1345 2020-06-26 67,449,318 -384,000 6.6973 1,007,106,799 2020-05-31
1346 2020-06-24 67,833,318 101,000 6.7355 1,007,106,799 2020-05-31
1347 2020-06-23 67,732,318 -152,000 6.7254 1,007,106,799 2020-05-31
1348 2020-06-22 67,884,318 1,487,860 6.7405 1,007,106,799 2020-05-31
1349 2020-06-19 66,396,458 1,032,000 6.5928 1,007,106,799 2020-05-31
1350 2020-06-18 65,364,458 8,000 6.4903 1,007,106,799 2020-05-31
1351 2020-06-17 65,356,458 -310,000 6.4895 1,007,106,799 2020-05-31
1352 2020-06-16 65,666,458 -665,000 6.5203 1,007,106,799 2020-05-31
1353 2020-06-15 66,331,458 -910,070 6.5863 1,007,106,799 2020-05-31
1354 2020-06-12 67,241,528 -23,000 6.6767 1,007,106,799 2020-05-31
1355 2020-06-11 67,264,528 283,000 6.6790 1,007,106,799 2020-05-31
1356 2020-06-10 66,981,528 3,984,000 6.6509 1,007,106,799 2020-05-31
1357 2020-06-09 62,997,528 5,187,070 6.2553 1,007,106,799 2020-05-31
1358 2020-06-08 57,810,458 4,414,000 5.7403 1,007,106,799 2020-05-31
1359 2020-06-05 53,396,458 -5,951,000 5.3020 1,007,106,799 2020-05-31
1360 2020-06-04 59,347,458 -9,266,560 5.8929 1,007,106,799 2020-05-31
1361 2020-06-03 68,614,018 -44,000 6.8130 1,007,106,799 2020-05-31
1362 2020-06-02 68,658,018 -85,000 6.8174 1,007,106,799 2020-05-31
1363 2020-06-01 68,743,018 16,000 6.8258 1,007,106,799 2020-05-31
1364 2020-05-29 68,727,018 7,000 6.8242 1,007,106,799 2020-04-30
1365 2020-05-28 68,720,018 0 6.8235 1,007,106,799 2020-04-30
1366 2020-05-27 68,720,018 20,000 6.8235 1,007,106,799 2020-04-30
1367 2020-05-26 68,700,018 3,568,000 6.8215 1,007,106,799 2020-04-30
1368 2020-05-25 65,132,018 -2,000 6.4672 1,007,106,799 2020-04-30
1369 2020-05-22 65,134,018 10,750,000 6.4674 1,007,106,799 2020-04-30
1370 2020-05-21 54,384,018 52,000 5.4000 1,007,106,799 2020-04-30
1371 2020-05-20 54,332,018 36,000 5.3949 1,007,106,799 2020-04-30
1372 2020-05-19 54,296,018 226,000 5.3913 1,007,106,799 2020-04-30
1373 2020-05-18 54,070,018 73,000 5.3688 1,007,106,799 2020-04-30
1374 2020-05-15 53,997,018 6,051,000 5.3616 1,007,106,799 2020-04-30
1375 2020-05-14 47,946,018 12,068,000 4.7608 1,007,106,799 2020-04-30
1376 2020-05-13 35,878,018 2,991,000 3.5625 1,007,106,799 2020-04-30
1377 2020-05-12 32,887,018 142,000 3.2655 1,007,106,799 2020-04-30
1378 2020-05-11 32,745,018 584,000 3.2514 1,007,106,799 2020-04-30
1379 2020-05-08 32,161,018 -2,000 3.1934 1,007,106,799 2020-04-30
1380 2020-05-07 32,163,018 409,000 3.1936 1,007,106,799 2020-04-30
1381 2020-05-06 31,754,018 -3,879,000 3.1530 1,007,106,799 2020-04-30
1382 2020-05-05 35,633,018 -743,000 3.5382 1,007,106,799 2020-04-30
1383 2020-05-04 36,376,018 -418,000 3.6119 1,007,106,799 2020-04-30
1384 2020-04-29 36,794,018 -444,000 3.6534 1,007,106,799 2020-03-31
1385 2020-04-28 37,238,018 -357,000 3.6975 1,007,106,799 2020-03-31
1386 2020-04-27 37,595,018 -362,000 3.7330 1,007,106,799 2020-03-31
1387 2020-04-24 37,957,018 -3,581,000 3.7689 1,007,106,799 2020-03-31
1388 2020-04-23 41,538,018 37,610 4.1245 1,007,106,799 2020-03-31
1389 2020-04-22 41,500,408 1,899,390 4.1208 1,007,106,799 2020-03-31
1390 2020-04-21 39,601,018 383,000 3.9322 1,007,106,799 2020-03-31
1391 2020-04-20 39,218,018 314,000 3.8941 1,007,106,799 2020-03-31
1392 2020-04-17 38,904,018 808,000 3.8629 1,007,106,799 2020-03-31
1393 2020-04-16 38,096,018 -7,589,000 3.7827 1,007,106,799 2020-03-31
1394 2020-04-15 45,685,018 7,554,000 4.5363 1,007,106,799 2020-03-31
1395 2020-04-14 38,131,018 177,000 3.7862 1,007,106,799 2020-03-31
1396 2020-04-09 37,954,018 102,000 3.7686 1,007,106,799 2020-03-31
1397 2020-04-08 37,852,018 11,000 3.7585 1,007,106,799 2020-03-31
1398 2020-04-07 37,841,018 -96,000 3.7574 1,007,106,799 2020-03-31
1399 2020-04-06 37,937,018 56,000 3.7669 1,007,106,799 2020-03-31
1400 2020-04-03 37,881,018 -91,000 3.7614 1,007,106,799 2020-03-31
1401 2020-04-02 37,972,018 228,000 3.7704 1,007,106,799 2020-03-31
1402 2020-04-01 37,744,018 -994,000 3.7478 1,007,106,799 2020-03-31
1403 2020-03-31 38,738,018 -185,000 3.8465 1,007,106,799 2020-03-31
1404 2020-03-30 38,923,018 14,000 3.8648 1,007,106,799 2020-02-29
1405 2020-03-27 38,909,018 -3,499,000 3.8634 1,007,106,799 2020-02-29
1406 2020-03-26 42,408,018 144,000 4.2109 1,007,106,799 2020-02-29
1407 2020-03-25 42,264,018 378,000 4.1966 1,007,106,799 2020-02-29
1408 2020-03-24 41,886,018 540,000 4.1590 1,007,106,799 2020-02-29
1409 2020-03-23 41,346,018 6,608,000 4.1054 1,007,106,799 2020-02-29
1410 2020-03-20 34,738,018 3,062,000 3.4493 1,007,106,799 2020-02-29
1411 2020-03-19 31,676,018 -5,722,000 3.1452 1,007,106,799 2020-02-29
1412 2020-03-18 37,398,018 867,000 3.7134 1,007,106,799 2020-02-29
1413 2020-03-17 36,531,018 5,449,018 3.6273 1,007,106,799 2020-02-29
1414 2020-03-16 31,082,000 -41,000 3.0863 1,007,106,799 2020-02-29
1415 2020-03-13 31,123,000 -21,000 3.0903 1,007,106,799 2020-02-29
1416 2020-03-12 31,144,000 -130,000 3.0924 1,007,106,799 2020-02-29
1417 2020-03-11 31,274,000 11,000 3.1053 1,007,106,799 2020-02-29
1418 2020-03-10 31,263,000 -63,000 3.1042 1,007,106,799 2020-02-29
1419 2020-03-09 31,326,000 -13,000 3.1105 1,007,106,799 2020-02-29
1420 2020-03-06 31,339,000 814,000 3.1118 1,007,106,799 2020-02-29
1421 2020-03-05 30,525,000 -5,000 3.0310 1,007,106,799 2020-02-29
1422 2020-03-04 30,530,000 -6,000 3.0315 1,007,106,799 2020-02-29
1423 2020-03-03 30,536,000 4,314,000 3.0321 1,007,106,799 2020-02-29
1424 2020-03-02 26,222,000 629,000 2.6037 1,007,106,799 2020-02-29
1425 2020-02-28 25,593,000 285,000 2.5412 1,007,106,799 2020-01-31
1426 2020-02-27 25,308,000 41,000 2.5129 1,007,106,799 2020-01-31
1427 2020-02-26 25,267,000 914,000 2.5089 1,007,106,799 2020-01-31
1428 2020-02-25 24,353,000 2,087,000 2.4181 1,007,106,799 2020-01-31
1429 2020-02-24 22,266,000 -1,905,001 2.2109 1,007,106,799 2020-01-31
1430 2020-02-21 24,171,001 515,000 2.4000 1,007,106,799 2020-01-31
1431 2020-02-20 23,656,001 1,243,000 2.3489 1,007,106,799 2020-01-31
1432 2020-02-19 22,413,001 161,000 2.2255 1,007,106,799 2020-01-31
1433 2020-02-18 22,252,001 -10,000 2.2095 1,007,106,799 2020-01-31
1434 2020-02-17 22,262,001 307,000 2.2105 1,007,106,799 2020-01-31
1435 2020-02-14 21,955,001 -6,000 2.1800 1,007,106,799 2020-01-31
1436 2020-02-13 21,961,001 45,000 2.1806 1,007,106,799 2020-01-31
1437 2020-02-12 21,916,001 -144,000 2.1761 1,007,106,799 2020-01-31
1438 2020-02-11 22,060,001 25,000 2.1904 1,007,106,799 2020-01-31
1439 2020-02-10 22,035,001 -42,000 2.1880 1,007,106,799 2020-01-31
1440 2020-02-07 22,077,001 14,000 2.1921 1,007,106,799 2020-01-31
1441 2020-02-06 22,063,001 -223,000 2.1907 1,007,106,799 2020-01-31
1442 2020-02-05 22,286,001 -119,000 2.2129 1,007,106,799 2020-01-31
1443 2020-02-04 22,405,001 113,000 2.2247 1,007,106,799 2020-01-31
1444 2020-02-03 22,292,001 -45,000 2.2135 1,007,106,799 2020-01-31
1445 2020-01-31 22,337,001 47,000 2.2179 1,007,106,799 2020-01-31
1446 2020-01-30 22,290,001 30,000 2.2133 1,007,106,799 2019-12-31
1447 2020-01-29 22,260,001 5,000 2.2103 1,007,106,799 2019-12-31
1448 2020-01-24 22,255,001 0 2.2098 1,007,106,799 2019-12-31
1449 2020-01-23 22,255,001 -123,000 2.2098 1,007,106,799 2019-12-31
1450 2020-01-22 22,378,001 -52,000 2.2220 1,007,106,799 2019-12-31
1451 2020-01-21 22,430,001 -87,000 2.2272 1,007,106,799 2019-12-31
1452 2020-01-20 22,517,001 -252,000 2.2358 1,007,106,799 2019-12-31
1453 2020-01-17 22,769,001 -1,014,000 2.2608 1,007,106,799 2019-12-31
1454 2020-01-16 23,783,001 -1,013,000 2.3615 1,007,106,799 2019-12-31
1455 2020-01-15 24,796,001 1,232,000 2.4621 1,007,106,799 2019-12-31
1456 2020-01-14 23,564,001 104,000 2.3398 1,007,106,799 2019-12-31
1457 2020-01-13 23,460,001 -511,000 2.3294 1,007,106,799 2019-12-31
1458 2020-01-10 23,971,001 62,000 2.3802 1,007,106,799 2019-12-31
1459 2020-01-09 23,909,001 21,000 2.3740 1,007,106,799 2019-12-31
1460 2020-01-08 23,888,001 2,327,000 2.3719 1,007,106,799 2019-12-31
1461 2020-01-07 21,561,001 -756,000 2.1409 1,007,106,799 2019-12-31
1462 2020-01-06 22,317,001 636,000 2.2160 1,007,106,799 2019-12-31
1463 2020-01-03 21,681,001 622,001 2.1528 1,007,106,799 2019-12-31
1464 2020-01-02 21,059,000 29,000 2.0910 1,007,106,799 2019-12-31
1465 2019-12-31 21,030,000 0 2.0882 1,007,106,799 2019-12-31
1466 2019-12-30 21,030,000 -89,000 2.0882 1,007,106,799 2019-11-30
1467 2019-12-27 21,119,000 -2,000 2.0970 1,007,106,799 2019-11-30
1468 2019-12-24 21,121,000 0 2.0972 1,007,106,799 2019-11-30
1469 2019-12-23 21,121,000 -94,000 2.0972 1,007,106,799 2019-11-30
1470 2019-12-20 21,215,000 -26,000 2.1065 1,007,106,799 2019-11-30
1471 2019-12-19 21,241,000 55,000 2.1091 1,007,106,799 2019-11-30
1472 2019-12-18 21,186,000 -45,000 2.1036 1,007,106,799 2019-11-30
1473 2019-12-17 21,231,000 -132,000 2.1081 1,007,106,799 2019-11-30
1474 2019-12-16 21,363,000 -110,000 2.1212 1,007,106,799 2019-11-30
1475 2019-12-13 21,473,000 224,000 2.1321 1,007,106,799 2019-11-30
1476 2019-12-12 21,249,000 61,000 2.1099 1,007,106,799 2019-11-30
1477 2019-12-11 21,188,000 -517,000 2.1038 1,007,106,799 2019-11-30
1478 2019-12-10 21,705,000 -18,000 2.1552 1,007,106,799 2019-11-30
1479 2019-12-09 21,723,000 88,000 2.1570 1,007,106,799 2019-11-30
1480 2019-12-06 21,635,000 0 2.1482 1,007,106,799 2019-11-30
1481 2019-12-05 21,635,000 5,031,000 2.1482 1,007,106,799 2019-11-30
1482 2019-12-04 16,604,000 -157,000 1.6487 1,007,106,799 2019-11-30
1483 2019-12-03 16,761,000 -132,000 1.6643 1,007,106,799 2019-11-30
1484 2019-12-02 16,893,000 0 1.6774 1,007,106,799 2019-11-30
1485 2019-11-29 16,893,000 -2,000 1.6774 1,007,106,799 2019-10-31
1486 2019-11-28 16,895,000 52,000 1.6776 1,007,106,799 2019-10-31
1487 2019-11-27 16,843,000 -104,000 1.6724 1,007,106,799 2019-10-31
1488 2019-11-26 16,947,000 31,000 1.6827 1,007,106,799 2019-10-31
1489 2019-11-25 16,916,000 -12,000 1.6797 1,007,106,799 2019-10-31
1490 2019-11-22 16,928,000 -4,000 1.6809 1,007,106,799 2019-10-31
1491 2019-11-21 16,932,000 -17,000 1.6813 1,007,106,799 2019-10-31
1492 2019-11-20 16,949,000 2,000 1.6829 1,007,106,799 2019-10-31
1493 2019-11-19 16,947,000 2,000 1.6827 1,007,106,799 2019-10-31
1494 2019-11-18 16,945,000 21,000 1.6825 1,007,106,799 2019-10-31
1495 2019-11-15 16,924,000 -16,000 1.6805 1,007,106,799 2019-10-31
1496 2019-11-14 16,940,000 -240,000 1.6820 1,007,106,799 2019-10-31
1497 2019-11-13 17,180,000 -4,000 1.7059 1,007,106,799 2019-10-31
1498 2019-11-12 17,184,000 -88,000 1.7063 1,007,106,799 2019-10-31
1499 2019-11-11 17,272,000 31,000 1.7150 1,007,106,799 2019-10-31
1500 2019-11-08 17,241,000 -33,000 1.7119 1,007,106,799 2019-10-31
1501 2019-11-07 17,274,000 41,000 1.7152 1,007,106,799 2019-10-31
1502 2019-11-06 17,233,000 9,000 1.7111 1,007,106,799 2019-10-31
1503 2019-11-05 17,224,000 20,000 1.7102 1,007,106,799 2019-10-31
1504 2019-11-04 17,204,000 0 1.7083 1,007,106,799 2019-10-31
1505 2019-11-01 17,204,000 0 1.7083 1,007,106,799 2019-10-31
1506 2019-10-31 17,204,000 2,000 1.7083 1,007,106,799 2019-10-31
1507 2019-10-30 17,202,000 206,000 1.7081 1,007,106,799 2019-10-08
1508 2019-10-29 16,996,000 0 1.6876 1,007,106,799 2019-10-08
1509 2019-10-28 16,996,000 -14,000 1.6876 1,007,106,799 2019-10-08
1510 2019-10-25 17,010,000 -50,000 1.6890 1,007,106,799 2019-10-08
1511 2019-10-24 17,060,000 -29,000 1.6940 1,007,106,799 2019-10-08
1512 2019-10-23 17,089,000 18,000 1.6968 1,007,106,799 2019-10-08
1513 2019-10-22 17,071,000 -2,000 1.6951 1,007,106,799 2019-10-08
1514 2019-10-21 17,073,000 -86,000 1.6953 1,007,106,799 2019-10-08
1515 2019-10-18 17,159,000 0 1.7038 1,007,106,799 2019-10-08
1516 2019-10-17 17,159,000 -19,000 1.7038 1,007,106,799 2019-10-08
1517 2019-10-16 17,178,000 10,000 1.7057 1,007,106,799 2019-10-08
1518 2019-10-15 17,168,000 24,000 1.7047 1,007,106,799 2019-10-08
1519 2019-10-14 17,144,000 169,000 1.7023 1,007,106,799 2019-10-08
1520 2019-10-11 16,975,000 -10,000 1.6855 1,007,106,799 2019-10-08
1521 2019-10-10 16,985,000 -116,000 1.6865 1,007,106,799 2019-10-08
1522 2019-10-09 17,101,000 19,000 1.6980 1,007,106,799 2019-10-08
1523 2019-10-08 17,082,000 -259,744 1.6961 1,007,106,799 2019-10-08
1524 2019-10-04 17,341,744 -86,000 1.7209 1,007,706,799 2019-09-30
1525 2019-10-03 17,427,744 133,744 1.7294 1,007,706,799 2019-09-30
1526 2019-10-02 17,294,000 113,000 1.7162 1,007,706,799 2019-09-30
1527 2019-09-30 17,181,000 -2,000 1.7050 1,007,706,799 2019-09-30
1528 2019-09-27 17,183,000 -22,000 1.7052 1,007,706,799 2019-09-02
1529 2019-09-26 17,205,000 -36,000 1.7073 1,007,706,799 2019-09-02
1530 2019-09-25 17,241,000 101,000 1.7109 1,007,706,799 2019-09-02
1531 2019-09-24 17,140,000 -42,000 1.7009 1,007,706,799 2019-09-02
1532 2019-09-23 17,182,000 80,000 1.7051 1,007,706,799 2019-09-02
1533 2019-09-20 17,102,000 10,000 1.6971 1,007,706,799 2019-09-02
1534 2019-09-19 17,092,000 107,000 1.6961 1,007,706,799 2019-09-02
1535 2019-09-18 16,985,000 178,000 1.6855 1,007,706,799 2019-09-02
1536 2019-09-17 16,807,000 -4,000 1.6678 1,007,706,799 2019-09-02
1537 2019-09-16 16,811,000 44,000 1.6682 1,007,706,799 2019-09-02
1538 2019-09-13 16,767,000 -10,000 1.6639 1,007,706,799 2019-09-02
1539 2019-09-12 16,777,000 -28,000 1.6649 1,007,706,799 2019-09-02
1540 2019-09-11 16,805,000 70,000 1.6676 1,007,706,799 2019-09-02
1541 2019-09-10 16,735,000 119,000 1.6607 1,007,706,799 2019-09-02
1542 2019-09-09 16,616,000 62,000 1.6489 1,007,706,799 2019-09-02
1543 2019-09-06 16,554,000 57,000 1.6427 1,007,706,799 2019-09-02
1544 2019-09-05 16,497,000 22,000 1.6371 1,007,706,799 2019-09-02
1545 2019-09-04 16,475,000 -32,000 1.6349 1,007,706,799 2019-09-02
1546 2019-09-03 16,507,000 -8,000 1.6381 1,007,706,799 2019-09-02
1547 2019-09-02 16,515,000 -411,000 1.6389 1,007,706,799 2019-09-02
1548 2019-08-30 16,926,000 -126,000 1.6785 1,008,398,799 2019-07-31
1549 2019-08-29 17,052,000 99,000 1.6910 1,008,398,799 2019-07-31
1550 2019-08-28 16,953,000 218,000 1.6812 1,008,398,799 2019-07-31
1551 2019-08-27 16,735,000 -1,000 1.6596 1,008,398,799 2019-07-31
1552 2019-08-26 16,736,000 2,000 1.6597 1,008,398,799 2019-07-31
1553 2019-08-23 16,734,000 55,000 1.6595 1,008,398,799 2019-07-31
1554 2019-08-22 16,679,000 99,000 1.6540 1,008,398,799 2019-07-31
1555 2019-08-21 16,580,000 150,000 1.6442 1,008,398,799 2019-07-31
1556 2019-08-20 16,430,000 98,000 1.6293 1,008,398,799 2019-07-31
1557 2019-08-19 16,332,000 161,000 1.6196 1,008,398,799 2019-07-31
1558 2019-08-16 16,171,000 -10,000 1.6036 1,008,398,799 2019-07-31
1559 2019-08-15 16,181,000 -10,000 1.6046 1,008,398,799 2019-07-31
1560 2019-08-14 16,191,000 -6,000 1.6056 1,008,398,799 2019-07-31
1561 2019-08-13 16,197,000 134,000 1.6062 1,008,398,799 2019-07-31
1562 2019-08-12 16,063,000 221,000 1.5929 1,008,398,799 2019-07-31
1563 2019-08-09 15,842,000 20,000 1.5710 1,008,398,799 2019-07-31
1564 2019-08-08 15,822,000 64,000 1.5690 1,008,398,799 2019-07-31
1565 2019-08-07 15,758,000 -46,000 1.5627 1,008,398,799 2019-07-31
1566 2019-08-06 15,804,000 39,000 1.5672 1,008,398,799 2019-07-31
1567 2019-08-05 15,765,000 11,000 1.5634 1,008,398,799 2019-07-31
1568 2019-08-02 15,754,000 8,000 1.5623 1,008,398,799 2019-07-31
1569 2019-08-01 15,746,000 173,000 1.5615 1,008,398,799 2019-07-31
1570 2019-07-31 15,573,000 18,000 1.5443 1,008,398,799 2019-07-31
1571 2019-07-30 15,555,000 -67,000 1.5425 1,008,398,799 2019-06-30
1572 2019-07-29 15,622,000 136,000 1.5492 1,008,398,799 2019-06-30
1573 2019-07-26 15,486,000 26,000 1.5357 1,008,398,799 2019-06-30
1574 2019-07-25 15,460,000 36,000 1.5331 1,008,398,799 2019-06-30
1575 2019-07-24 15,424,000 -123,000 1.5296 1,008,398,799 2019-06-30
1576 2019-07-23 15,547,000 230,000 1.5418 1,008,398,799 2019-06-30
1577 2019-07-22 15,317,000 16,000 1.5189 1,008,398,799 2019-06-30
1578 2019-07-19 15,301,000 37,000 1.5174 1,008,398,799 2019-06-30
1579 2019-07-18 15,264,000 244,000 1.5137 1,008,398,799 2019-06-30
1580 2019-07-17 15,020,000 -1,000 1.4895 1,008,398,799 2019-06-30
1581 2019-07-16 15,021,000 1,238,000 1.4896 1,008,398,799 2019-06-30
1582 2019-07-15 13,783,000 153,000 1.3668 1,008,398,799 2019-06-30
1583 2019-07-12 13,630,000 298,000 1.3516 1,008,398,799 2019-06-30
1584 2019-07-11 13,332,000 130,000 1.3221 1,008,398,799 2019-06-30
1585 2019-07-10 13,202,000 0 1.3092 1,008,398,799 2019-06-30
1586 2019-07-09 13,202,000 -2,000 1.3092 1,008,398,799 2019-06-30
1587 2019-07-08 13,204,000 -1,000 1.3094 1,008,398,799 2019-06-30
1588 2019-07-05 13,205,000 38,000 1.3095 1,008,398,799 2019-06-30
1589 2019-07-04 13,167,000 -3,000 1.3057 1,008,398,799 2019-06-30
1590 2019-07-03 13,170,000 20,000 1.3060 1,008,398,799 2019-06-30
1591 2019-07-02 13,150,000 83,000 1.3040 1,008,398,799 2019-06-30
1592 2019-06-28 13,067,000 41,000 1.2958 1,008,398,799 2019-05-31
1593 2019-06-27 13,026,000 0 1.2918 1,008,398,799 2019-05-31
1594 2019-06-26 13,026,000 7,000 1.2918 1,008,398,799 2019-05-31
1595 2019-06-25 13,019,000 0 1.2911 1,008,398,799 2019-05-31
1596 2019-06-24 13,019,000 -5,000 1.2911 1,008,398,799 2019-05-31
1597 2019-06-21 13,024,000 1,000 1.2916 1,008,398,799 2019-05-31
1598 2019-06-20 13,023,000 70,000 1.2915 1,008,398,799 2019-05-31
1599 2019-06-19 12,953,000 2,000 1.2845 1,008,398,799 2019-05-31
1600 2019-06-18 12,951,000 10,000 1.2843 1,008,398,799 2019-05-31
1601 2019-06-17 12,941,000 -5,000 1.2833 1,008,398,799 2019-05-31
1602 2019-06-14 12,946,000 34,000 1.2838 1,008,398,799 2019-05-31
1603 2019-06-13 12,912,000 -13,000 1.2804 1,008,398,799 2019-05-31
1604 2019-06-12 12,925,000 87,000 1.2817 1,008,398,799 2019-05-31
1605 2019-06-11 12,838,000 65,000 1.2731 1,008,398,799 2019-05-31
1606 2019-06-10 12,773,000 -497,000 1.2667 1,008,398,799 2019-05-31
1607 2019-06-06 13,270,000 -1,000 1.3159 1,008,398,799 2019-05-31
1608 2019-06-05 13,271,000 0 1.3160 1,008,398,799 2019-05-31
1609 2019-06-04 13,271,000 -17,000 1.3160 1,008,398,799 2019-05-31
1610 2019-06-03 13,288,000 526,000 1.3177 1,008,398,799 2019-05-31
1611 2019-05-31 12,762,000 0 1.2656 1,008,398,799 2019-05-31
1612 2019-05-30 12,762,000 0 1.2656 1,008,398,799 2019-04-30
1613 2019-05-29 12,762,000 0 1.2656 1,008,398,799 2019-04-30
1614 2019-05-28 12,762,000 0 1.2656 1,008,398,799 2019-04-30
1615 2019-05-27 12,762,000 0 1.2656 1,008,398,799 2019-04-30
1616 2019-05-24 12,762,000 0 1.2656 1,008,398,799 2019-04-30
1617 2019-05-23 12,762,000 31,000 1.2656 1,008,398,799 2019-04-30
1618 2019-05-22 12,731,000 1,000 1.2625 1,008,398,799 2019-04-30
1619 2019-05-21 12,730,000 8,000 1.2624 1,008,398,799 2019-04-30
1620 2019-05-20 12,722,000 -2,000 1.2616 1,008,398,799 2019-04-30
1621 2019-05-17 12,724,000 -292,000 1.2618 1,008,398,799 2019-04-30
1622 2019-05-16 13,016,000 -162,000 1.2908 1,008,398,799 2019-04-30
1623 2019-05-15 13,178,000 0 1.3068 1,008,398,799 2019-04-30
1624 2019-05-14 13,178,000 0 1.3068 1,008,398,799 2019-04-30
1625 2019-05-10 13,178,000 -9,000 1.3068 1,008,398,799 2019-04-30
1626 2019-05-09 13,187,000 2,000 1.3077 1,008,398,799 2019-04-30
1627 2019-05-08 13,185,000 14,000 1.3075 1,008,398,799 2019-04-30
1628 2019-05-07 13,171,000 0 1.3061 1,008,398,799 2019-04-30
1629 2019-05-06 13,171,000 3,000 1.3061 1,008,398,799 2019-04-30
1630 2019-05-03 13,168,000 264,000 1.3058 1,008,398,799 2019-04-30
1631 2019-05-02 12,904,000 107,000 1.2797 1,008,398,799 2019-04-30
1632 2019-04-30 12,797,000 9,000 1.2690 1,008,398,799 2019-04-30
1633 2019-04-29 12,788,000 35,000 1.2681 1,008,398,799 2019-03-31
1634 2019-04-26 12,753,000 -25,000 1.2647 1,008,398,799 2019-03-31
1635 2019-04-25 12,778,000 46,000 1.2672 1,008,398,799 2019-03-31
1636 2019-04-24 12,732,000 -544,000 1.2626 1,008,398,799 2019-03-31
1637 2019-04-23 13,276,000 567,000 1.3165 1,008,398,799 2019-03-31
1638 2019-04-18 12,709,000 -18,000 1.2603 1,008,398,799 2019-03-31
1639 2019-04-17 12,727,000 -500,000 1.2621 1,008,398,799 2019-03-31
1640 2019-04-16 13,227,000 1,000 1.3117 1,008,398,799 2019-03-31
1641 2019-04-15 13,226,000 -1,000 1.3116 1,008,398,799 2019-03-31
1642 2019-04-12 13,227,000 -52,000 1.3117 1,008,398,799 2019-03-31
1643 2019-04-11 13,279,000 4,000 1.3168 1,008,398,799 2019-03-31
1644 2019-04-10 13,275,000 313,000 1.3164 1,008,398,799 2019-03-31
1645 2019-04-09 12,962,000 439,000 1.2854 1,008,398,799 2019-03-31
1646 2019-04-08 12,523,000 -538,000 1.2419 1,008,398,799 2019-03-31
1647 2019-04-04 13,061,000 178,000 1.2952 1,008,398,799 2019-03-31
1648 2019-04-03 12,883,000 -16,000 1.2776 1,008,398,799 2019-03-31
1649 2019-04-02 12,899,000 -2,000 1.2792 1,008,398,799 2019-03-31
1650 2019-04-01 12,901,000 -13,000 1.2794 1,008,398,799 2019-03-31
1651 2019-03-29 12,914,000 -147,000 1.2806 1,008,398,799 2019-03-29
1652 2019-03-28 13,061,000 3,000 1.2948 1,008,748,799 2019-02-28
1653 2019-03-27 13,058,000 23,000 1.2945 1,008,748,799 2019-02-28
1654 2019-03-26 13,035,000 69,000 1.2922 1,008,748,799 2019-02-28
1655 2019-03-25 12,966,000 6,000 1.2854 1,008,748,799 2019-02-28
1656 2019-03-22 12,960,000 -97,000 1.2848 1,008,748,799 2019-02-28
1657 2019-03-21 13,057,000 -28,000 1.2944 1,008,748,799 2019-02-28
1658 2019-03-20 13,085,000 30,000 1.2972 1,008,748,799 2019-02-28
1659 2019-03-19 13,055,000 -5,000 1.2942 1,008,748,799 2019-02-28
1660 2019-03-18 13,060,000 -124,000 1.2947 1,008,748,799 2019-02-28
1661 2019-03-15 13,184,000 -7,000 1.3070 1,008,748,799 2019-02-28
1662 2019-03-14 13,191,000 16,000 1.3077 1,008,748,799 2019-02-28
1663 2019-03-13 13,175,000 -9,000 1.3061 1,008,748,799 2019-02-28
1664 2019-03-12 13,184,000 0 1.3070 1,008,748,799 2019-02-28
1665 2019-03-11 13,184,000 9,000 1.3070 1,008,748,799 2019-02-28
1666 2019-03-08 13,175,000 1,000 1.3061 1,008,748,799 2019-02-28
1667 2019-03-07 13,174,000 53,000 1.3060 1,008,748,799 2019-02-28
1668 2019-03-06 13,121,000 63,000 1.3007 1,008,748,799 2019-02-28
1669 2019-03-05 13,058,000 0 1.2945 1,008,748,799 2019-02-28
1670 2019-03-04 13,058,000 -6,000 1.2945 1,008,748,799 2019-02-28
1671 2019-03-01 13,064,000 454,000 1.2951 1,008,748,799 2019-02-28
1672 2019-02-28 12,610,000 55,000 1.2501 1,008,748,799 2019-02-28
1673 2019-02-27 12,555,000 18,000 1.2446 1,008,748,799 2019-02-14
1674 2019-02-26 12,537,000 514,000 1.2428 1,008,748,799 2019-02-14
1675 2019-02-25 12,023,000 4,000 1.1919 1,008,748,799 2019-02-14
1676 2019-02-22 12,019,000 -46,000 1.1915 1,008,748,799 2019-02-14
1677 2019-02-21 12,065,000 0 1.1960 1,008,748,799 2019-02-14
1678 2019-02-20 12,065,000 7,000 1.1960 1,008,748,799 2019-02-14
1679 2019-02-19 12,058,000 88,000 1.1953 1,008,748,799 2019-02-14
1680 2019-02-18 11,970,000 49,000 1.1866 1,008,748,799 2019-02-14
1681 2019-02-15 11,921,000 -48,000 1.1818 1,008,748,799 2019-02-14
1682 2019-02-14 11,969,000 27,000 1.1865 1,008,748,799 2019-02-14
1683 2019-02-13 11,942,000 8,000 1.1830 1,009,458,799 2019-01-31
1684 2019-02-12 11,934,000 75,000 1.1822 1,009,458,799 2019-01-31
1685 2019-02-11 11,859,000 31,000 1.1748 1,009,458,799 2019-01-31
1686 2019-02-08 11,828,000 31,000 1.1717 1,009,458,799 2019-01-31
1687 2019-02-04 11,797,000 0 1.1686 1,009,458,799 2019-01-31
1688 2019-02-01 11,797,000 -11,000 1.1686 1,009,458,799 2019-01-31
1689 2019-01-31 11,808,000 0 1.1697 1,009,458,799 2019-01-31
1690 2019-01-30 11,808,000 -564,000 1.1697 1,009,458,799 2019-01-15
1691 2019-01-29 12,372,000 585,000 1.2256 1,009,458,799 2019-01-15
1692 2019-01-28 11,787,000 0 1.1677 1,009,458,799 2019-01-15
1693 2019-01-25 11,787,000 -577,000 1.1677 1,009,458,799 2019-01-15
1694 2019-01-24 12,364,000 562,000 1.2248 1,009,458,799 2019-01-15
1695 2019-01-23 11,802,000 -5,000 1.1691 1,009,458,799 2019-01-15
1696 2019-01-22 11,807,000 10,000 1.1696 1,009,458,799 2019-01-15
1697 2019-01-21 11,797,000 -11,000 1.1686 1,009,458,799 2019-01-15
1698 2019-01-18 11,808,000 150,000 1.1697 1,009,458,799 2019-01-15
1699 2019-01-17 11,658,000 37,000 1.1549 1,009,458,799 2019-01-15
1700 2019-01-16 11,621,000 4,000 1.1512 1,009,458,799 2019-01-15
1701 2019-01-15 11,617,000 -36,000 1.1508 1,009,458,799 2019-01-15
1702 2019-01-14 11,653,000 -50,000 1.1529 1,010,758,799 2018-12-31
1703 2019-01-11 11,703,000 211,000 1.1578 1,010,758,799 2018-12-31
1704 2019-01-10 11,492,000 -10,000 1.1370 1,010,758,799 2018-12-31
1705 2019-01-09 11,502,000 -63,000 1.1380 1,010,758,799 2018-12-31
1706 2019-01-08 11,565,000 -23,000 1.1442 1,010,758,799 2018-12-31
1707 2019-01-07 11,588,000 16,000 1.1465 1,010,758,799 2018-12-31
1708 2019-01-04 11,572,000 -45,000 1.1449 1,010,758,799 2018-12-31
1709 2019-01-03 11,617,000 -28,000 1.1493 1,010,758,799 2018-12-31
1710 2019-01-02 11,645,000 -112,000 1.1521 1,010,758,799 2018-12-31
1711 2018-12-31 11,757,000 0 1.1632 1,010,758,799 2018-12-31
1712 2018-12-28 11,757,000 28,000 1.1632 1,010,758,799 2018-11-30
1713 2018-12-27 11,729,000 -38,000 1.1604 1,010,758,799 2018-11-30
1714 2018-12-24 11,767,000 0 1.1642 1,010,758,799 2018-11-30
1715 2018-12-21 11,767,000 208,000 1.1642 1,010,758,799 2018-11-30
1716 2018-12-20 11,559,000 18,000 1.1436 1,010,758,799 2018-11-30
1717 2018-12-19 11,541,000 12,000 1.1418 1,010,758,799 2018-11-30
1718 2018-12-18 11,529,000 24,000 1.1406 1,010,758,799 2018-11-30
1719 2018-12-17 11,505,000 -19,000 1.1383 1,010,758,799 2018-11-30
1720 2018-12-14 11,524,000 -45,000 1.1401 1,010,758,799 2018-11-30
1721 2018-12-13 11,569,000 2,000 1.1446 1,010,758,799 2018-11-30
1722 2018-12-12 11,567,000 0 1.1444 1,010,758,799 2018-11-30
1723 2018-12-11 11,567,000 -46,000 1.1444 1,010,758,799 2018-11-30
1724 2018-12-10 11,613,000 166,000 1.1489 1,010,758,799 2018-11-30
1725 2018-12-07 11,447,000 -59,000 1.1325 1,010,758,799 2018-11-30
1726 2018-12-06 11,506,000 28,000 1.1384 1,010,758,799 2018-11-30
1727 2018-12-05 11,478,000 -8,000 1.1356 1,010,758,799 2018-11-30
1728 2018-12-04 11,486,000 266,000 1.1364 1,010,758,799 2018-11-30
1729 2018-12-03 11,220,000 280,000 1.1101 1,010,758,799 2018-11-30
1730 2018-11-30 10,940,000 22,000 1.0824 1,010,758,799 2018-11-30
1731 2018-11-29 10,918,000 -14,000 1.0802 1,010,758,799 2018-10-31
1732 2018-11-28 10,932,000 32,000 1.0816 1,010,758,799 2018-10-31
1733 2018-11-27 10,900,000 -131,000 1.0784 1,010,758,799 2018-10-31
1734 2018-11-26 11,031,000 1,000 1.0914 1,010,758,799 2018-10-31
1735 2018-11-23 11,030,000 -7,000 1.0913 1,010,758,799 2018-10-31
1736 2018-11-22 11,037,000 -7,000 1.0920 1,010,758,799 2018-10-31
1737 2018-11-21 11,044,000 78,000 1.0926 1,010,758,799 2018-10-31
1738 2018-11-20 10,966,000 -89,000 1.0849 1,010,758,799 2018-10-31
1739 2018-11-19 11,055,000 11,000 1.0937 1,010,758,799 2018-10-31
1740 2018-11-16 11,044,000 -12,000 1.0926 1,010,758,799 2018-10-31
1741 2018-11-15 11,056,000 -9,000 1.0938 1,010,758,799 2018-10-31
1742 2018-11-14 11,065,000 -20,000 1.0947 1,010,758,799 2018-10-31
1743 2018-11-13 11,085,000 -55,000 1.0967 1,010,758,799 2018-10-31
1744 2018-11-12 11,140,000 -21,000 1.1021 1,010,758,799 2018-10-31
1745 2018-11-09 11,161,000 1,000 1.1042 1,010,758,799 2018-10-31
1746 2018-11-08 11,160,000 68,000 1.1041 1,010,758,799 2018-10-31
1747 2018-11-07 11,092,000 1,000 1.0974 1,010,758,799 2018-10-31
1748 2018-11-06 11,091,000 -153,000 1.0973 1,010,758,799 2018-10-31
1749 2018-11-05 11,244,000 389,000 1.1124 1,010,758,799 2018-10-31
1750 2018-11-02 10,855,000 50,000 1.0739 1,010,758,799 2018-10-31
1751 2018-11-01 10,805,000 346,000 1.0690 1,010,758,799 2018-10-31
1752 2018-10-31 10,459,000 251,000 1.0348 1,010,758,799 2018-10-31
1753 2018-10-30 10,208,000 54,000 1.0099 1,010,758,799 2018-09-30
1754 2018-10-29 10,154,000 310,000 1.0046 1,010,758,799 2018-09-30
1755 2018-10-26 9,844,000 225,000 0.9739 1,010,758,799 2018-09-30
1756 2018-10-25 9,619,000 269,000 0.9517 1,010,758,799 2018-09-30
1757 2018-10-24 9,350,000 81,000 0.9250 1,010,758,799 2018-09-30
1758 2018-10-23 9,269,000 8,000 0.9170 1,010,758,799 2018-09-30
1759 2018-10-22 9,261,000 100,000 0.9162 1,010,758,799 2018-09-30
1760 2018-10-19 9,161,000 102,000 0.9063 1,010,758,799 2018-09-30
1761 2018-10-18 9,059,000 26,000 0.8963 1,010,758,799 2018-09-30
1762 2018-10-16 9,033,000 -27,000 0.8937 1,010,758,799 2018-09-30
1763 2018-10-15 9,060,000 29,000 0.8964 1,010,758,799 2018-09-30
1764 2018-10-12 9,031,000 101,000 0.8935 1,010,758,799 2018-09-30
1765 2018-10-11 8,930,000 17,000 0.8835 1,010,758,799 2018-09-30
1766 2018-10-10 8,913,000 115,000 0.8818 1,010,758,799 2018-09-30
1767 2018-10-09 8,798,000 123,000 0.8704 1,010,758,799 2018-09-30
1768 2018-10-08 8,675,000 2,000 0.8583 1,010,758,799 2018-09-30
1769 2018-10-05 8,673,000 16,000 0.8581 1,010,758,799 2018-09-30
1770 2018-10-04 8,657,000 10,000 0.8565 1,010,758,799 2018-09-30
1771 2018-10-03 8,647,000 64,000 0.8555 1,010,758,799 2018-09-30
1772 2018-10-02 8,583,000 37,000 0.8492 1,010,758,799 2018-09-30
1773 2018-09-28 8,546,000 -34,000 0.8455 1,010,758,799 2018-08-31
1774 2018-09-27 8,580,000 -16,000 0.8489 1,010,758,799 2018-08-31
1775 2018-09-26 8,596,000 86,000 0.8505 1,010,758,799 2018-08-31
1776 2018-09-24 8,510,000 -6,000 0.8419 1,010,758,799 2018-08-31
1777 2018-09-21 8,516,000 24,000 0.8425 1,010,758,799 2018-08-31
1778 2018-09-20 8,492,000 184,000 0.8402 1,010,758,799 2018-08-31
1779 2018-09-19 8,308,000 0 0.8220 1,010,758,799 2018-08-31
1780 2018-09-18 8,308,000 -59,000 0.8220 1,010,758,799 2018-08-31
1781 2018-09-17 8,367,000 44,000 0.8278 1,010,758,799 2018-08-31
1782 2018-09-14 8,323,000 -26,000 0.8234 1,010,758,799 2018-08-31
1783 2018-09-13 8,349,000 6,000 0.8260 1,010,758,799 2018-08-31
1784 2018-09-12 8,343,000 49,000 0.8254 1,010,758,799 2018-08-31
1785 2018-09-11 8,294,000 12,000 0.8206 1,010,758,799 2018-08-31
1786 2018-09-10 8,282,000 39,000 0.8194 1,010,758,799 2018-08-31
1787 2018-09-07 8,243,000 50,000 0.8155 1,010,758,799 2018-08-31
1788 2018-09-06 8,193,000 49,000 0.8106 1,010,758,799 2018-08-31
1789 2018-09-05 8,144,000 67,000 0.8057 1,010,758,799 2018-08-31
1790 2018-09-04 8,077,000 138,000 0.7991 1,010,758,799 2018-08-31
1791 2018-09-03 7,939,000 -14,000 0.7854 1,010,758,799 2018-08-31
1792 2018-08-31 7,953,000 12,000 0.7868 1,010,758,799 2018-08-31
1793 2018-08-30 7,941,000 12,000 0.7856 1,010,758,799 2018-07-31
1794 2018-08-29 7,929,000 -2,000 0.7845 1,010,758,799 2018-07-31
1795 2018-08-28 7,931,000 19,000 0.7847 1,010,758,799 2018-07-31
1796 2018-08-27 7,912,000 10,000 0.7828 1,010,758,799 2018-07-31
1797 2018-08-24 7,902,000 -21,000 0.7818 1,010,758,799 2018-07-31
1798 2018-08-23 7,923,000 -2,000 0.7839 1,010,758,799 2018-07-31
1799 2018-08-22 7,925,000 -1,000 0.7841 1,010,758,799 2018-07-31
1800 2018-08-21 7,926,000 -32,000 0.7842 1,010,758,799 2018-07-31
1801 2018-08-20 7,958,000 0 0.7873 1,010,758,799 2018-07-31
1802 2018-08-17 7,958,000 -2,000 0.7873 1,010,758,799 2018-07-31
1803 2018-08-16 7,960,000 -3,000 0.7875 1,010,758,799 2018-07-31
1804 2018-08-15 7,963,000 -22,000 0.7878 1,010,758,799 2018-07-31
1805 2018-08-14 7,985,000 -58,000 0.7900 1,010,758,799 2018-07-31
1806 2018-08-13 8,043,000 42,000 0.7957 1,010,758,799 2018-07-31
1807 2018-08-10 8,001,000 -12,000 0.7916 1,010,758,799 2018-07-31
1808 2018-08-09 8,013,000 -25,000 0.7928 1,010,758,799 2018-07-31
1809 2018-08-08 8,038,000 -12,000 0.7952 1,010,758,799 2018-07-31
1810 2018-08-07 8,050,000 2,000 0.7964 1,010,758,799 2018-07-31
1811 2018-08-06 8,048,000 -9,000 0.7962 1,010,758,799 2018-07-31
1812 2018-08-03 8,057,000 -31,000 0.7971 1,010,758,799 2018-07-31
1813 2018-08-02 8,088,000 -1,000 0.8002 1,010,758,799 2018-07-31
1814 2018-08-01 8,089,000 0 0.8003 1,010,758,799 2018-07-31
1815 2018-07-31 8,089,000 -68,000 0.8003 1,010,758,799 2018-07-31
1816 2018-07-30 8,157,000 -3,000 0.8070 1,010,758,799 2018-06-30
1817 2018-07-27 8,160,000 93,000 0.8073 1,010,758,799 2018-06-30
1818 2018-07-26 8,067,000 -43,000 0.7981 1,010,758,799 2018-06-30
1819 2018-07-25 8,110,000 28,000 0.8024 1,010,758,799 2018-06-30
1820 2018-07-24 8,082,000 11,000 0.7996 1,010,758,799 2018-06-30
1821 2018-07-23 8,071,000 51,000 0.7985 1,010,758,799 2018-06-30
1822 2018-07-20 8,020,000 18,000 0.7935 1,010,758,799 2018-06-30
1823 2018-07-19 8,002,000 33,000 0.7917 1,010,758,799 2018-06-30
1824 2018-07-18 7,969,000 236,000 0.7884 1,010,758,799 2018-06-30
1825 2018-07-17 7,733,000 3,000 0.7651 1,010,758,799 2018-06-30
1826 2018-07-16 7,730,000 -31,000 0.7648 1,010,758,799 2018-06-30
1827 2018-07-13 7,761,000 9,000 0.7678 1,010,758,799 2018-06-30
1828 2018-07-12 7,752,000 192,000 0.7669 1,010,758,799 2018-06-30
1829 2018-07-11 7,560,000 95,000 0.7480 1,010,758,799 2018-06-30
1830 2018-07-10 7,465,000 11,000 0.7386 1,010,758,799 2018-06-30
1831 2018-07-09 7,454,000 -26,000 0.7375 1,010,758,799 2018-06-30
1832 2018-07-06 7,480,000 -36,000 0.7400 1,010,758,799 2018-06-30
1833 2018-07-05 7,516,000 -7,000 0.7436 1,010,758,799 2018-06-30
1834 2018-07-04 7,523,000 -125,000 0.7443 1,010,758,799 2018-06-30
1835 2018-07-03 7,648,000 0 0.7567 1,010,758,799 2018-06-30
1836 2018-06-29 7,648,000 -1,000 0.7567 1,010,758,799 2018-05-31
1837 2018-06-28 7,649,000 -7,000 0.7568 1,010,758,799 2018-05-31
1838 2018-06-27 7,656,000 -37,000 0.7575 1,010,758,799 2018-05-31
1839 2018-06-26 7,693,000 103,000 0.7611 1,010,758,799 2018-05-31
1840 2018-06-25 7,590,000 16,000 0.7509 1,010,758,799 2018-05-31
1841 2018-06-22 7,574,000 38,000 0.7493 1,010,758,799 2018-05-31
1842 2018-06-21 7,536,000 -223,000 0.7456 1,010,758,799 2018-05-31
1843 2018-06-20 7,759,000 15,000 0.7676 1,010,758,799 2018-05-31
1844 2018-06-19 7,744,000 29,000 0.7662 1,010,758,799 2018-05-31
1845 2018-06-15 7,715,000 -3,000 0.7633 1,010,758,799 2018-05-31
1846 2018-06-14 7,718,000 21,000 0.7636 1,010,758,799 2018-05-31
1847 2018-06-13 7,697,000 -12,000 0.7615 1,010,758,799 2018-05-31
1848 2018-06-12 7,709,000 25,000 0.7627 1,010,758,799 2018-05-31
1849 2018-06-11 7,684,000 97,000 0.7602 1,010,758,799 2018-05-31
1850 2018-06-08 7,587,000 51,000 0.7506 1,010,758,799 2018-05-31
1851 2018-06-07 7,536,000 110,000 0.7456 1,010,758,799 2018-05-31
1852 2018-06-06 7,426,000 29,000 0.7347 1,010,758,799 2018-05-31
1853 2018-06-05 7,397,000 -8,000 0.7318 1,010,758,799 2018-05-31
1854 2018-06-04 7,405,000 70,000 0.7326 1,010,758,799 2018-05-31
1855 2018-06-01 7,335,000 -1,000 0.7257 1,010,758,799 2018-05-31
1856 2018-05-31 7,336,000 32,000 0.7258 1,010,758,799 2018-05-31
1857 2018-05-30 7,304,000 139,000 0.7226 1,010,758,799 2018-04-30
1858 2018-05-29 7,165,000 -38,000 0.7089 1,010,758,799 2018-04-30
1859 2018-05-28 7,203,000 61,000 0.7126 1,010,758,799 2018-04-30
1860 2018-05-25 7,142,000 216,000 0.7066 1,010,758,799 2018-04-30
1861 2018-05-24 6,926,000 375,000 0.6852 1,010,758,799 2018-04-30
1862 2018-05-23 6,551,000 97,000 0.6481 1,010,758,799 2018-04-30
1863 2018-05-21 6,454,000 -2,000 0.6385 1,010,758,799 2018-04-30
1864 2018-05-18 6,456,000 100,000 0.6387 1,010,758,799 2018-04-30
1865 2018-05-17 6,356,000 44,000 0.6288 1,010,758,799 2018-04-30
1866 2018-05-16 6,312,000 6,000 0.6245 1,010,758,799 2018-04-30
1867 2018-05-15 6,306,000 -31,000 0.6239 1,010,758,799 2018-04-30
1868 2018-05-14 6,337,000 -41,000 0.6270 1,010,758,799 2018-04-30
1869 2018-05-11 6,378,000 -7,000 0.6310 1,010,758,799 2018-04-30
1870 2018-05-10 6,385,000 63,000 0.6317 1,010,758,799 2018-04-30
1871 2018-05-09 6,322,000 -111,000 0.6255 1,010,758,799 2018-04-30
1872 2018-05-08 6,433,000 209,000 0.6365 1,010,758,799 2018-04-30
1873 2018-05-07 6,224,000 -62,000 0.6158 1,010,758,799 2018-04-30
1874 2018-05-04 6,286,000 -30,000 0.6219 1,010,758,799 2018-04-30
1875 2018-05-03 6,316,000 68,000 0.6249 1,010,758,799 2018-04-30
1876 2018-05-02 6,248,000 -16,000 0.6181 1,010,758,799 2018-04-30
1877 2018-04-30 6,264,000 -14,000 0.6197 1,010,758,799 2018-04-30
1878 2018-04-27 6,278,000 -47,000 0.6211 1,010,758,799 2018-03-31
1879 2018-04-26 6,325,000 -44,000 0.6258 1,010,758,799 2018-03-31
1880 2018-04-25 6,369,000 101,000 0.6301 1,010,758,799 2018-03-31
1881 2018-04-24 6,268,000 1,000 0.6201 1,010,758,799 2018-03-31
1882 2018-04-23 6,267,000 -23,000 0.6200 1,010,758,799 2018-03-31
1883 2018-04-20 6,290,000 -6,000 0.6223 1,010,758,799 2018-03-31
1884 2018-04-19 6,296,000 -91,000 0.6229 1,010,758,799 2018-03-31
1885 2018-04-18 6,387,000 0 0.6319 1,010,758,799 2018-03-31
1886 2018-04-17 6,387,000 95,000 0.6319 1,010,758,799 2018-03-31
1887 2018-04-16 6,292,000 -30,000 0.6225 1,010,758,799 2018-03-31
1888 2018-04-13 6,322,000 -80,000 0.6255 1,010,758,799 2018-03-31
1889 2018-04-12 6,402,000 -56,000 0.6334 1,010,758,799 2018-03-31
1890 2018-04-11 6,458,000 -57,000 0.6389 1,010,758,799 2018-03-31
1891 2018-04-10 6,515,000 10,000 0.6446 1,010,758,799 2018-03-31
1892 2018-04-09 6,505,000 -65,000 0.6436 1,010,758,799 2018-03-31
1893 2018-04-06 6,570,000 77,000 0.6500 1,010,758,799 2018-03-31
1894 2018-04-04 6,493,000 -55,000 0.6424 1,010,758,799 2018-03-31
1895 2018-04-03 6,548,000 167,000 0.6478 1,010,758,799 2018-03-31
1896 2018-03-29 6,381,000 -472,000 0.6313 1,010,758,799 2018-03-16
1897 2018-03-28 6,853,000 -259,000 0.6780 1,010,758,799 2018-03-16
1898 2018-03-27 7,112,000 -112,000 0.7036 1,010,758,799 2018-03-16
1899 2018-03-26 7,224,000 -168,000 0.7147 1,010,758,799 2018-03-16
1900 2018-03-23 7,392,000 -122,000 0.7313 1,010,758,799 2018-03-16
1901 2018-03-22 7,514,000 212,000 0.7434 1,010,758,799 2018-03-16
1902 2018-03-21 7,302,000 -49,000 0.7224 1,010,758,799 2018-03-16
1903 2018-03-20 7,351,000 180,000 0.7273 1,010,758,799 2018-03-16
1904 2018-03-19 7,171,000 0 0.7095 1,010,758,799 2018-03-16
1905 2018-03-16 7,171,000 0.7095 1,010,758,799 2018-03-16

Copyright & disclaimer, Privacy policy

Back to top