Dragon Rise Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06829 | 2018-02-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-12 | 74,040,500 | -40,000 | 25.7085 | 288,000,000 | 2025-11-30 |
| 2 | 2025-12-11 | 74,080,500 | 60,000 | 25.7224 | 288,000,000 | 2025-11-30 |
| 3 | 2025-12-10 | 74,020,500 | 100,000 | 25.7016 | 288,000,000 | 2025-11-30 |
| 4 | 2025-12-09 | 73,920,500 | 34,000 | 25.6668 | 288,000,000 | 2025-11-30 |
| 5 | 2025-12-08 | 73,886,500 | 10,000 | 25.6550 | 288,000,000 | 2025-11-30 |
| 6 | 2025-12-05 | 73,876,500 | 70,000 | 25.6516 | 288,000,000 | 2025-11-30 |
| 7 | 2025-12-04 | 73,806,500 | -50,000 | 25.6273 | 288,000,000 | 2025-11-30 |
| 8 | 2025-12-03 | 73,856,500 | -60,000 | 25.6446 | 288,000,000 | 2025-11-30 |
| 9 | 2025-12-02 | 73,916,500 | -30,000 | 25.6655 | 288,000,000 | 2025-11-30 |
| 10 | 2025-12-01 | 73,946,500 | 87,000 | 25.6759 | 288,000,000 | 2025-11-30 |
| 11 | 2025-11-28 | 73,859,500 | 120,000 | 25.6457 | 288,000,000 | 2025-10-31 |
| 12 | 2025-11-27 | 73,739,500 | -263,000 | 25.6040 | 288,000,000 | 2025-10-31 |
| 13 | 2025-11-26 | 74,002,500 | -454,000 | 25.6953 | 288,000,000 | 2025-10-31 |
| 14 | 2025-11-25 | 74,456,500 | -285,000 | 25.8530 | 288,000,000 | 2025-10-31 |
| 15 | 2025-11-24 | 74,741,500 | 0 | 25.9519 | 288,000,000 | 2025-10-31 |
| 16 | 2025-11-21 | 74,741,500 | -10,000 | 25.9519 | 288,000,000 | 2025-10-31 |
| 17 | 2025-11-20 | 74,751,500 | 10,000 | 25.9554 | 288,000,000 | 2025-10-31 |
| 18 | 2025-11-19 | 74,741,500 | -350,000 | 25.9519 | 288,000,000 | 2025-10-31 |
| 19 | 2025-11-18 | 75,091,500 | -80,000 | 26.0734 | 288,000,000 | 2025-10-31 |
| 20 | 2025-11-17 | 75,171,500 | -90,000 | 26.1012 | 288,000,000 | 2025-10-31 |
| 21 | 2025-11-14 | 75,261,500 | 50,000 | 26.1325 | 288,000,000 | 2025-10-31 |
| 22 | 2025-11-13 | 75,211,500 | -180,000 | 26.1151 | 288,000,000 | 2025-10-31 |
| 23 | 2025-11-12 | 75,391,500 | 596,000 | 26.1776 | 288,000,000 | 2025-10-31 |
| 24 | 2025-11-11 | 74,795,500 | 0 | 25.9707 | 288,000,000 | 2025-10-31 |
| 25 | 2025-11-10 | 74,795,500 | 0 | 25.9707 | 288,000,000 | 2025-10-31 |
| 26 | 2025-11-07 | 74,795,500 | 30,000 | 25.9707 | 288,000,000 | 2025-10-31 |
| 27 | 2025-11-06 | 74,765,500 | 0 | 25.9602 | 288,000,000 | 2025-10-31 |
| 28 | 2025-11-05 | 74,765,500 | -40,000 | 25.9602 | 288,000,000 | 2025-10-31 |
| 29 | 2025-11-04 | 74,805,500 | -300,000 | 25.9741 | 288,000,000 | 2025-10-31 |
| 30 | 2025-11-03 | 75,105,500 | 6,000 | 26.0783 | 288,000,000 | 2025-10-31 |
| 31 | 2025-10-31 | 75,099,500 | -20,000 | 26.0762 | 288,000,000 | 2025-10-31 |
| 32 | 2025-10-30 | 75,119,500 | 20,000 | 26.0832 | 288,000,000 | 2025-09-30 |
| 33 | 2025-10-28 | 75,099,500 | 0 | 26.0762 | 288,000,000 | 2025-09-30 |
| 34 | 2025-10-27 | 75,099,500 | 0 | 26.0762 | 288,000,000 | 2025-09-30 |
| 35 | 2025-10-24 | 75,099,500 | 0 | 26.0762 | 288,000,000 | 2025-09-30 |
| 36 | 2025-10-23 | 75,099,500 | 0 | 26.0762 | 288,000,000 | 2025-09-30 |
| 37 | 2025-10-22 | 75,099,500 | -10,000 | 26.0762 | 288,000,000 | 2025-09-30 |
| 38 | 2025-10-21 | 75,109,500 | 30,000 | 26.0797 | 288,000,000 | 2025-09-30 |
| 39 | 2025-10-20 | 75,079,500 | 0 | 26.0693 | 288,000,000 | 2025-09-30 |
| 40 | 2025-10-17 | 75,079,500 | -90,000 | 26.0693 | 288,000,000 | 2025-09-30 |
| 41 | 2025-10-16 | 75,169,500 | -520,000 | 26.1005 | 288,000,000 | 2025-09-30 |
| 42 | 2025-10-15 | 75,689,500 | -210,000 | 26.2811 | 288,000,000 | 2025-09-30 |
| 43 | 2025-10-14 | 75,899,500 | -280,000 | 26.3540 | 288,000,000 | 2025-09-30 |
| 44 | 2025-10-13 | 76,179,500 | -150,008 | 26.4512 | 288,000,000 | 2025-09-30 |
| 45 | 2025-10-10 | 76,329,508 | -721,000 | 26.5033 | 288,000,000 | 2025-09-30 |
| 46 | 2025-10-09 | 77,050,508 | 488,000 | 26.7536 | 288,000,000 | 2025-09-30 |
| 47 | 2025-10-08 | 76,562,508 | -166,000 | 26.5842 | 288,000,000 | 2025-09-30 |
| 48 | 2025-10-06 | 76,728,508 | 40,000 | 26.6418 | 288,000,000 | 2025-09-30 |
| 49 | 2025-10-03 | 76,688,508 | 240,000 | 26.6280 | 288,000,000 | 2025-09-30 |
| 50 | 2025-10-02 | 76,448,508 | 80,000 | 26.5446 | 288,000,000 | 2025-09-30 |
| 51 | 2025-09-30 | 76,368,508 | 30,000 | 26.5168 | 288,000,000 | 2025-09-30 |
| 52 | 2025-09-29 | 76,338,508 | 30,000 | 26.5064 | 288,000,000 | 2025-08-31 |
| 53 | 2025-09-26 | 76,308,508 | 0 | 26.4960 | 288,000,000 | 2025-08-31 |
| 54 | 2025-09-25 | 76,308,508 | 0 | 26.4960 | 288,000,000 | 2025-08-31 |
| 55 | 2025-09-24 | 76,308,508 | 0 | 26.4960 | 288,000,000 | 2025-08-31 |
| 56 | 2025-09-23 | 76,308,508 | 0 | 26.4960 | 288,000,000 | 2025-08-31 |
| 57 | 2025-09-22 | 76,308,508 | 0 | 26.4960 | 288,000,000 | 2025-08-31 |
| 58 | 2025-09-19 | 76,308,508 | 40,000 | 26.4960 | 288,000,000 | 2025-08-31 |
| 59 | 2025-09-18 | 76,268,508 | -30,000 | 26.4821 | 288,000,000 | 2025-08-31 |
| 60 | 2025-09-17 | 76,298,508 | 0 | 26.4925 | 288,000,000 | 2025-08-31 |
| 61 | 2025-09-16 | 76,298,508 | -50,000 | 26.4925 | 288,000,000 | 2025-08-31 |
| 62 | 2025-09-15 | 76,348,508 | 40,000 | 26.5099 | 288,000,000 | 2025-08-31 |
| 63 | 2025-09-12 | 76,308,508 | 60,000 | 26.4960 | 288,000,000 | 2025-08-31 |
| 64 | 2025-09-11 | 76,248,508 | 30,000 | 26.4752 | 288,000,000 | 2025-08-31 |
| 65 | 2025-09-10 | 76,218,508 | 10,000 | 26.4648 | 288,000,000 | 2025-08-31 |
| 66 | 2025-09-09 | 76,208,508 | 4,000 | 26.4613 | 288,000,000 | 2025-08-31 |
| 67 | 2025-09-08 | 76,204,508 | 0 | 26.4599 | 288,000,000 | 2025-08-31 |
| 68 | 2025-09-05 | 76,204,508 | 10,000 | 26.4599 | 288,000,000 | 2025-08-31 |
| 69 | 2025-09-04 | 76,194,508 | 0 | 26.4564 | 288,000,000 | 2025-08-31 |
| 70 | 2025-09-03 | 76,194,508 | -60,000 | 26.4564 | 288,000,000 | 2025-08-31 |
| 71 | 2025-09-02 | 76,254,508 | 0 | 26.4773 | 288,000,000 | 2025-08-31 |
| 72 | 2025-09-01 | 76,254,508 | 50,000 | 26.4773 | 288,000,000 | 2025-08-31 |
| 73 | 2025-08-29 | 76,204,508 | 0 | 26.4599 | 288,000,000 | 2025-07-31 |
| 74 | 2025-08-28 | 76,204,508 | 0 | 26.4599 | 288,000,000 | 2025-07-31 |
| 75 | 2025-08-27 | 76,204,508 | 130,000 | 26.4599 | 288,000,000 | 2025-07-31 |
| 76 | 2025-08-26 | 76,074,508 | 0 | 26.4148 | 288,000,000 | 2025-07-31 |
| 77 | 2025-08-25 | 76,074,508 | -10,000 | 26.4148 | 288,000,000 | 2025-07-31 |
| 78 | 2025-08-22 | 76,084,508 | -109,000 | 26.4182 | 288,000,000 | 2025-07-31 |
| 79 | 2025-08-21 | 76,193,508 | 0 | 26.4561 | 288,000,000 | 2025-07-31 |
| 80 | 2025-08-20 | 76,193,508 | 30,000 | 26.4561 | 288,000,000 | 2025-07-31 |
| 81 | 2025-08-19 | 76,163,508 | -20,000 | 26.4457 | 288,000,000 | 2025-07-31 |
| 82 | 2025-08-18 | 76,183,508 | -60,000 | 26.4526 | 288,000,000 | 2025-07-31 |
| 83 | 2025-08-15 | 76,243,508 | 0 | 26.4734 | 288,000,000 | 2025-07-31 |
| 84 | 2025-08-14 | 76,243,508 | 10,000 | 26.4734 | 288,000,000 | 2025-07-31 |
| 85 | 2025-08-13 | 76,233,508 | 110,000 | 26.4700 | 288,000,000 | 2025-07-31 |
| 86 | 2025-08-12 | 76,123,508 | 30,000 | 26.4318 | 288,000,000 | 2025-07-31 |
| 87 | 2025-08-11 | 76,093,508 | 10,000 | 26.4214 | 288,000,000 | 2025-07-31 |
| 88 | 2025-08-08 | 76,083,508 | 0 | 26.4179 | 288,000,000 | 2025-07-31 |
| 89 | 2025-08-07 | 76,083,508 | 40,000 | 26.4179 | 288,000,000 | 2025-07-31 |
| 90 | 2025-08-06 | 76,043,508 | 0 | 26.4040 | 288,000,000 | 2025-07-31 |
| 91 | 2025-08-05 | 76,043,508 | 20,000 | 26.4040 | 288,000,000 | 2025-07-31 |
| 92 | 2025-08-04 | 76,023,508 | 9,000 | 26.3971 | 288,000,000 | 2025-07-31 |
| 93 | 2025-08-01 | 76,014,508 | 0 | 26.3939 | 288,000,000 | 2025-07-31 |
| 94 | 2025-07-31 | 76,014,508 | 0 | 26.3939 | 288,000,000 | 2025-07-31 |
| 95 | 2025-07-30 | 76,014,508 | 110,000 | 26.3939 | 288,000,000 | 2025-06-30 |
| 96 | 2025-07-29 | 75,904,508 | 0 | 26.3557 | 288,000,000 | 2025-06-30 |
| 97 | 2025-07-28 | 75,904,508 | 0 | 26.3557 | 288,000,000 | 2025-06-30 |
| 98 | 2025-07-25 | 75,904,508 | 0 | 26.3557 | 288,000,000 | 2025-06-30 |
| 99 | 2025-07-24 | 75,904,508 | 0 | 26.3557 | 288,000,000 | 2025-06-30 |
| 100 | 2025-07-23 | 75,904,508 | 0 | 26.3557 | 288,000,000 | 2025-06-30 |
| 101 | 2025-07-22 | 75,904,508 | 46,000 | 26.3557 | 288,000,000 | 2025-06-30 |
| 102 | 2025-07-21 | 75,858,508 | -10,000 | 26.3398 | 288,000,000 | 2025-06-30 |
| 103 | 2025-07-18 | 75,868,508 | 0 | 26.3432 | 288,000,000 | 2025-06-30 |
| 104 | 2025-07-17 | 75,868,508 | -15,000 | 26.3432 | 288,000,000 | 2025-06-30 |
| 105 | 2025-07-16 | 75,883,508 | -59,992 | 26.3484 | 288,000,000 | 2025-06-30 |
| 106 | 2025-07-15 | 75,943,500 | 0 | 26.3693 | 288,000,000 | 2025-06-30 |
| 107 | 2025-07-14 | 75,943,500 | 0 | 26.3693 | 288,000,000 | 2025-06-30 |
| 108 | 2025-07-11 | 75,943,500 | -20,000 | 26.3693 | 288,000,000 | 2025-06-30 |
| 109 | 2025-07-10 | 75,963,500 | 10,000 | 26.3762 | 288,000,000 | 2025-06-30 |
| 110 | 2025-07-09 | 75,953,500 | 0 | 26.3727 | 288,000,000 | 2025-06-30 |
| 111 | 2025-07-08 | 75,953,500 | -50,000 | 26.3727 | 288,000,000 | 2025-06-30 |
| 112 | 2025-07-07 | 76,003,500 | -200,000 | 26.3901 | 288,000,000 | 2025-06-30 |
| 113 | 2025-07-04 | 76,203,500 | 0 | 26.4595 | 288,000,000 | 2025-06-30 |
| 114 | 2025-07-03 | 76,203,500 | 0 | 26.4595 | 288,000,000 | 2025-06-30 |
| 115 | 2025-07-02 | 76,203,500 | -50,000 | 26.4595 | 288,000,000 | 2025-06-30 |
| 116 | 2025-06-30 | 76,253,500 | 0 | 26.4769 | 288,000,000 | 2025-06-30 |
| 117 | 2025-06-27 | 76,253,500 | 0 | 26.4769 | 288,000,000 | 2025-05-31 |
| 118 | 2025-06-26 | 76,253,500 | -40,000 | 26.4769 | 288,000,000 | 2025-05-31 |
| 119 | 2025-06-25 | 76,293,500 | 60,000 | 26.4908 | 288,000,000 | 2025-05-31 |
| 120 | 2025-06-24 | 76,233,500 | 0 | 26.4700 | 288,000,000 | 2025-05-31 |
| 121 | 2025-06-23 | 76,233,500 | 0 | 26.4700 | 288,000,000 | 2025-05-31 |
| 122 | 2025-06-20 | 76,233,500 | 20,000 | 26.4700 | 288,000,000 | 2025-05-31 |
| 123 | 2025-06-19 | 76,213,500 | 130,000 | 26.4630 | 288,000,000 | 2025-05-31 |
| 124 | 2025-06-18 | 76,083,500 | 110,000 | 26.4179 | 288,000,000 | 2025-05-31 |
| 125 | 2025-06-17 | 75,973,500 | 45,000 | 26.3797 | 288,000,000 | 2025-05-31 |
| 126 | 2025-06-16 | 75,928,500 | -140,000 | 26.3641 | 288,000,000 | 2025-05-31 |
| 127 | 2025-06-13 | 76,068,500 | 20,000 | 26.4127 | 288,000,000 | 2025-05-31 |
| 128 | 2025-06-12 | 76,048,500 | 30,000 | 26.4057 | 288,000,000 | 2025-05-31 |
| 129 | 2025-06-11 | 76,018,500 | -2,000 | 26.3953 | 288,000,000 | 2025-05-31 |
| 130 | 2025-06-10 | 76,020,500 | 10,000 | 26.3960 | 288,000,000 | 2025-05-31 |
| 131 | 2025-06-09 | 76,010,500 | 140,000 | 26.3925 | 288,000,000 | 2025-05-31 |
| 132 | 2025-06-06 | 75,870,500 | 60,000 | 26.3439 | 288,000,000 | 2025-05-31 |
| 133 | 2025-06-05 | 75,810,500 | 0 | 26.3231 | 288,000,000 | 2025-05-31 |
| 134 | 2025-06-04 | 75,810,500 | -10,000 | 26.3231 | 288,000,000 | 2025-05-31 |
| 135 | 2025-06-03 | 75,820,500 | -10,000 | 26.3266 | 288,000,000 | 2025-05-31 |
| 136 | 2025-06-02 | 75,830,500 | -12,000 | 26.3300 | 288,000,000 | 2025-05-31 |
| 137 | 2025-05-30 | 75,842,500 | -90,000 | 26.3342 | 288,000,000 | 2025-04-30 |
| 138 | 2025-05-29 | 75,932,500 | 0 | 26.3655 | 288,000,000 | 2025-04-30 |
| 139 | 2025-05-28 | 75,932,500 | 0 | 26.3655 | 288,000,000 | 2025-04-30 |
| 140 | 2025-05-27 | 75,932,500 | 0 | 26.3655 | 288,000,000 | 2025-04-30 |
| 141 | 2025-05-26 | 75,932,500 | -10,000 | 26.3655 | 288,000,000 | 2025-04-30 |
| 142 | 2025-05-23 | 75,942,500 | -110,000 | 26.3689 | 288,000,000 | 2025-04-30 |
| 143 | 2025-05-22 | 76,052,500 | -60,000 | 26.4071 | 288,000,000 | 2025-04-30 |
| 144 | 2025-05-21 | 76,112,500 | -100,000 | 26.4280 | 288,000,000 | 2025-04-30 |
| 145 | 2025-05-20 | 76,212,500 | -8,000 | 26.4627 | 288,000,000 | 2025-04-30 |
| 146 | 2025-05-19 | 76,220,500 | 0 | 26.4655 | 288,000,000 | 2025-04-30 |
| 147 | 2025-05-16 | 76,220,500 | 0 | 26.4655 | 288,000,000 | 2025-04-30 |
| 148 | 2025-05-15 | 76,220,500 | 100,000 | 26.4655 | 288,000,000 | 2025-04-30 |
| 149 | 2025-05-14 | 76,120,500 | 130,000 | 26.4307 | 288,000,000 | 2025-04-30 |
| 150 | 2025-05-13 | 75,990,500 | -110,000 | 26.3856 | 288,000,000 | 2025-04-30 |
| 151 | 2025-05-12 | 76,100,500 | -40,000 | 26.4238 | 288,000,000 | 2025-04-30 |
| 152 | 2025-05-09 | 76,140,500 | 0 | 26.4377 | 288,000,000 | 2025-04-30 |
| 153 | 2025-05-08 | 76,140,500 | 10,000 | 26.4377 | 288,000,000 | 2025-04-30 |
| 154 | 2025-05-07 | 76,130,500 | 0 | 26.4342 | 288,000,000 | 2025-04-30 |
| 155 | 2025-05-06 | 76,130,500 | 0 | 26.4342 | 288,000,000 | 2025-04-30 |
| 156 | 2025-05-02 | 76,130,500 | -80,000 | 26.4342 | 288,000,000 | 2025-04-30 |
| 157 | 2025-04-30 | 76,210,500 | -10,000 | 26.4620 | 288,000,000 | 2025-04-30 |
| 158 | 2025-04-29 | 76,220,500 | -70,000 | 26.4655 | 288,000,000 | 2025-03-31 |
| 159 | 2025-04-28 | 76,290,500 | -10,000 | 26.4898 | 288,000,000 | 2025-03-31 |
| 160 | 2025-04-25 | 76,300,500 | -31,000 | 26.4932 | 288,000,000 | 2025-03-31 |
| 161 | 2025-04-24 | 76,331,500 | 70,000 | 26.5040 | 288,000,000 | 2025-03-31 |
| 162 | 2025-04-23 | 76,261,500 | 0 | 26.4797 | 288,000,000 | 2025-03-31 |
| 163 | 2025-04-22 | 76,261,500 | 110,000 | 26.4797 | 288,000,000 | 2025-03-31 |
| 164 | 2025-04-17 | 76,151,500 | 10,000 | 26.4415 | 288,000,000 | 2025-03-31 |
| 165 | 2025-04-16 | 76,141,500 | 20,000 | 26.4380 | 288,000,000 | 2025-03-31 |
| 166 | 2025-04-15 | 76,121,500 | 10,000 | 26.4311 | 288,000,000 | 2025-03-31 |
| 167 | 2025-04-14 | 76,111,500 | 70,000 | 26.4276 | 288,000,000 | 2025-03-31 |
| 168 | 2025-04-11 | 76,041,500 | -20,000 | 26.4033 | 288,000,000 | 2025-03-31 |
| 169 | 2025-04-10 | 76,061,500 | 0 | 26.4102 | 288,000,000 | 2025-03-31 |
| 170 | 2025-04-09 | 76,061,500 | 10,000 | 26.4102 | 288,000,000 | 2025-03-31 |
| 171 | 2025-04-08 | 76,051,500 | -20,000 | 26.4068 | 288,000,000 | 2025-03-31 |
| 172 | 2025-04-07 | 76,071,500 | -54,000 | 26.4137 | 288,000,000 | 2025-03-31 |
| 173 | 2025-04-03 | 76,125,500 | 180,000 | 26.4325 | 288,000,000 | 2025-03-31 |
| 174 | 2025-04-02 | 75,945,500 | -506,000 | 26.3700 | 288,000,000 | 2025-03-31 |
| 175 | 2025-04-01 | 76,451,500 | -584,000 | 26.5457 | 288,000,000 | 2025-03-31 |
| 176 | 2025-03-31 | 77,035,500 | -814,000 | 26.7484 | 288,000,000 | 2025-03-31 |
| 177 | 2025-03-28 | 77,849,500 | 7,000 | 27.0311 | 288,000,000 | 2025-02-28 |
| 178 | 2025-03-27 | 77,842,500 | 130,000 | 27.0286 | 288,000,000 | 2025-02-28 |
| 179 | 2025-03-26 | 77,712,500 | 170,000 | 26.9835 | 288,000,000 | 2025-02-28 |
| 180 | 2025-03-25 | 77,542,500 | -455,000 | 26.9245 | 288,000,000 | 2025-02-28 |
| 181 | 2025-03-24 | 77,997,500 | -131,000 | 27.0825 | 288,000,000 | 2025-02-28 |
| 182 | 2025-03-21 | 78,128,500 | -55,000 | 27.1280 | 288,000,000 | 2025-02-28 |
| 183 | 2025-03-20 | 78,183,500 | -91,000 | 27.1470 | 288,000,000 | 2025-02-28 |
| 184 | 2025-03-19 | 78,274,500 | -20,000 | 27.1786 | 288,000,000 | 2025-02-28 |
| 185 | 2025-03-18 | 78,294,500 | 0 | 27.1856 | 288,000,000 | 2025-02-28 |
| 186 | 2025-03-17 | 78,294,500 | 0 | 27.1856 | 288,000,000 | 2025-02-28 |
| 187 | 2025-03-14 | 78,294,500 | 0 | 27.1856 | 288,000,000 | 2025-02-28 |
| 188 | 2025-03-13 | 78,294,500 | 0 | 27.1856 | 288,000,000 | 2025-02-28 |
| 189 | 2025-03-12 | 78,294,500 | -50,000 | 27.1856 | 288,000,000 | 2025-02-28 |
| 190 | 2025-03-11 | 78,344,500 | 0 | 27.2030 | 288,000,000 | 2025-02-28 |
| 191 | 2025-03-10 | 78,344,500 | -3,000 | 27.2030 | 288,000,000 | 2025-02-28 |
| 192 | 2025-03-07 | 78,347,500 | -14,000 | 27.2040 | 288,000,000 | 2025-02-28 |
| 193 | 2025-03-06 | 78,361,500 | 0 | 27.2089 | 288,000,000 | 2025-02-28 |
| 194 | 2025-03-05 | 78,361,500 | 20,000 | 27.2089 | 288,000,000 | 2025-02-28 |
| 195 | 2025-03-04 | 78,341,500 | 0 | 27.2019 | 288,000,000 | 2025-02-28 |
| 196 | 2025-03-03 | 78,341,500 | -30,000 | 27.2019 | 288,000,000 | 2025-02-28 |
| 197 | 2025-02-28 | 78,371,500 | 10,000 | 27.2123 | 288,000,000 | 2025-02-28 |
| 198 | 2025-02-27 | 78,361,500 | -40,000 | 27.2089 | 288,000,000 | 2025-01-31 |
| 199 | 2025-02-26 | 78,401,500 | -290,000 | 27.2227 | 288,000,000 | 2025-01-31 |
| 200 | 2025-02-25 | 78,691,500 | 0 | 27.3234 | 288,000,000 | 2025-01-31 |
| 201 | 2025-02-24 | 78,691,500 | -10,000 | 27.3234 | 288,000,000 | 2025-01-31 |
| 202 | 2025-02-21 | 78,701,500 | 10,000 | 27.3269 | 288,000,000 | 2025-01-31 |
| 203 | 2025-02-20 | 78,691,500 | 0 | 27.3234 | 288,000,000 | 2025-01-31 |
| 204 | 2025-02-19 | 78,691,500 | 10,000 | 27.3234 | 288,000,000 | 2025-01-31 |
| 205 | 2025-02-18 | 78,681,500 | -10,000 | 27.3200 | 288,000,000 | 2025-01-31 |
| 206 | 2025-02-17 | 78,691,500 | -10,000 | 27.3234 | 288,000,000 | 2025-01-31 |
| 207 | 2025-02-14 | 78,701,500 | 0 | 27.3269 | 288,000,000 | 2025-01-31 |
| 208 | 2025-02-13 | 78,701,500 | 10,000 | 27.3269 | 288,000,000 | 2025-01-31 |
| 209 | 2025-02-12 | 78,691,500 | -10,000 | 27.3234 | 288,000,000 | 2025-01-31 |
| 210 | 2025-02-11 | 78,701,500 | -40,000 | 27.3269 | 288,000,000 | 2025-01-31 |
| 211 | 2025-02-10 | 78,741,500 | -40,000 | 27.3408 | 288,000,000 | 2025-01-31 |
| 212 | 2025-02-07 | 78,781,500 | -13,000 | 27.3547 | 288,000,000 | 2025-01-31 |
| 213 | 2025-02-06 | 78,794,500 | -10,000 | 27.3592 | 288,000,000 | 2025-01-31 |
| 214 | 2025-02-05 | 78,804,500 | 10,000 | 27.3627 | 288,000,000 | 2025-01-31 |
| 215 | 2025-02-04 | 78,794,500 | 9,000 | 27.3592 | 288,000,000 | 2025-01-31 |
| 216 | 2025-02-03 | 78,785,500 | -30,000 | 27.3561 | 288,000,000 | 2025-01-31 |
| 217 | 2025-01-28 | 78,815,500 | 0 | 27.3665 | 288,000,000 | 2024-12-31 |
| 218 | 2025-01-27 | 78,815,500 | 120,000 | 27.3665 | 288,000,000 | 2024-12-31 |
| 219 | 2025-01-24 | 78,695,500 | 30,000 | 27.3248 | 288,000,000 | 2024-12-31 |
| 220 | 2025-01-23 | 78,665,500 | 6,000 | 27.3144 | 288,000,000 | 2024-12-31 |
| 221 | 2025-01-22 | 78,659,500 | -136,000 | 27.3123 | 288,000,000 | 2024-12-31 |
| 222 | 2025-01-21 | 78,795,500 | -11,000 | 27.3595 | 288,000,000 | 2024-12-31 |
| 223 | 2025-01-20 | 78,806,500 | -31,000 | 27.3634 | 288,000,000 | 2024-12-31 |
| 224 | 2025-01-17 | 78,837,500 | 0 | 27.3741 | 288,000,000 | 2024-12-31 |
| 225 | 2025-01-16 | 78,837,500 | -4,000 | 27.3741 | 288,000,000 | 2024-12-31 |
| 226 | 2025-01-15 | 78,841,500 | 160,000 | 27.3755 | 288,000,000 | 2024-12-31 |
| 227 | 2025-01-14 | 78,681,500 | 70,000 | 27.3200 | 288,000,000 | 2024-12-31 |
| 228 | 2025-01-13 | 78,611,500 | 60,000 | 27.2957 | 288,000,000 | 2024-12-31 |
| 229 | 2025-01-10 | 78,551,500 | 50,000 | 27.2748 | 288,000,000 | 2024-12-31 |
| 230 | 2025-01-09 | 78,501,500 | -10,000 | 27.2575 | 288,000,000 | 2024-12-31 |
| 231 | 2025-01-08 | 78,511,500 | 0 | 27.2609 | 288,000,000 | 2024-12-31 |
| 232 | 2025-01-07 | 78,511,500 | 20,000 | 27.2609 | 288,000,000 | 2024-12-31 |
| 233 | 2025-01-06 | 78,491,500 | 30,000 | 27.2540 | 288,000,000 | 2024-12-31 |
| 234 | 2025-01-03 | 78,461,500 | 30,000 | 27.2436 | 288,000,000 | 2024-12-31 |
| 235 | 2025-01-02 | 78,431,500 | 50,000 | 27.2332 | 288,000,000 | 2024-12-31 |
| 236 | 2024-12-31 | 78,381,500 | 0 | 27.2158 | 288,000,000 | 2024-12-31 |
| 237 | 2024-12-30 | 78,381,500 | -100,000 | 27.2158 | 288,000,000 | 2024-12-23 |
| 238 | 2024-12-27 | 78,481,500 | -10,000 | 27.2505 | 288,000,000 | 2024-12-23 |
| 239 | 2024-12-24 | 78,491,500 | 0 | 27.2540 | 288,000,000 | 2024-12-23 |
| 240 | 2024-12-23 | 78,491,500 | 33,250,000 | 27.2540 | 288,000,000 | 2024-12-23 |
| 241 | 2024-12-20 | 45,241,500 | 0 | 31.4177 | 144,000,000 | 2024-11-30 |
| 242 | 2024-12-19 | 45,241,500 | 9,000 | 31.4177 | 144,000,000 | 2024-11-30 |
| 243 | 2024-12-18 | 45,232,500 | 70,000 | 31.4115 | 144,000,000 | 2024-11-30 |
| 244 | 2024-12-17 | 45,162,500 | 0 | 31.3628 | 144,000,000 | 2024-11-30 |
| 245 | 2024-12-16 | 45,162,500 | 45,000 | 31.3628 | 144,000,000 | 2024-11-30 |
| 246 | 2024-12-13 | 45,117,500 | 0 | 31.3316 | 144,000,000 | 2024-11-30 |
| 247 | 2024-12-12 | 45,117,500 | -176,000 | 31.3316 | 144,000,000 | 2024-11-30 |
| 248 | 2024-12-11 | 45,293,500 | -18,000 | 31.4538 | 144,000,000 | 2024-11-30 |
| 249 | 2024-12-10 | 45,311,500 | -20,000 | 31.4663 | 144,000,000 | 2024-11-30 |
| 250 | 2024-12-09 | 45,331,500 | 8,000 | 31.4802 | 144,000,000 | 2024-11-30 |
| 251 | 2024-12-06 | 45,323,500 | -2,000 | 31.4747 | 144,000,000 | 2024-11-30 |
| 252 | 2024-12-05 | 45,325,500 | 37,000 | 31.4760 | 144,000,000 | 2024-11-30 |
| 253 | 2024-12-04 | 45,288,500 | -49,000 | 31.4503 | 144,000,000 | 2024-11-30 |
| 254 | 2024-12-03 | 45,337,500 | 0 | 31.4844 | 144,000,000 | 2024-11-30 |
| 255 | 2024-12-02 | 45,337,500 | 0 | 31.4844 | 144,000,000 | 2024-11-30 |
| 256 | 2024-11-29 | 45,337,500 | 0 | 31.4844 | 144,000,000 | 2024-11-14 |
| 257 | 2024-11-27 | 45,337,500 | 0 | 31.4844 | 144,000,000 | 2024-11-14 |
| 258 | 2024-11-26 | 45,337,500 | 0 | 31.4844 | 144,000,000 | 2024-11-14 |
| 259 | 2024-11-25 | 45,337,500 | 5,000 | 31.4844 | 144,000,000 | 2024-11-14 |
| 260 | 2024-11-22 | 45,332,500 | 0 | 31.4809 | 144,000,000 | 2024-11-14 |
| 261 | 2024-11-21 | 45,332,500 | 0 | 31.4809 | 144,000,000 | 2024-11-14 |
| 262 | 2024-11-20 | 45,332,500 | 0 | 31.4809 | 144,000,000 | 2024-11-14 |
| 263 | 2024-11-19 | 45,332,500 | -2,000 | 31.4809 | 144,000,000 | 2024-11-14 |
| 264 | 2024-11-18 | 45,334,500 | -1,000 | 31.4823 | 144,000,000 | 2024-11-14 |
| 265 | 2024-11-15 | 45,335,500 | -408,119,500 | 31.4830 | 144,000,000 | 2024-11-14 |
| 266 | 2024-11-14 | 453,455,000 | -230,000 | 314.8993 | 144,000,000 | 2024-11-14 |
| 267 | 2024-11-13 | 453,685,000 | 230,000 | 31.5059 | 1,440,000,000 | 2024-10-31 |
| 268 | 2024-11-12 | 453,455,000 | -10,000 | 31.4899 | 1,440,000,000 | 2024-10-31 |
| 269 | 2024-11-11 | 453,465,000 | 830,000 | 31.4906 | 1,440,000,000 | 2024-10-31 |
| 270 | 2024-11-08 | 452,635,000 | -100,000 | 31.4330 | 1,440,000,000 | 2024-10-31 |
| 271 | 2024-11-07 | 452,735,000 | 310,000 | 31.4399 | 1,440,000,000 | 2024-10-31 |
| 272 | 2024-11-06 | 452,425,000 | 70,000 | 31.4184 | 1,440,000,000 | 2024-10-31 |
| 273 | 2024-11-05 | 452,355,000 | 0 | 31.4135 | 1,440,000,000 | 2024-10-31 |
| 274 | 2024-11-04 | 452,355,000 | 0 | 31.4135 | 1,440,000,000 | 2024-10-31 |
| 275 | 2024-11-01 | 452,355,000 | 110,000 | 31.4135 | 1,440,000,000 | 2024-10-31 |
| 276 | 2024-10-31 | 452,245,000 | -30,000 | 31.4059 | 1,440,000,000 | 2024-10-31 |
| 277 | 2024-10-30 | 452,275,000 | -20,000 | 31.4080 | 1,440,000,000 | 2024-09-30 |
| 278 | 2024-10-29 | 452,295,000 | 0 | 31.4094 | 1,440,000,000 | 2024-09-30 |
| 279 | 2024-10-28 | 452,295,000 | 60,000 | 31.4094 | 1,440,000,000 | 2024-09-30 |
| 280 | 2024-10-25 | 452,235,000 | -10,000 | 31.4052 | 1,440,000,000 | 2024-09-30 |
| 281 | 2024-10-24 | 452,245,000 | 0 | 31.4059 | 1,440,000,000 | 2024-09-30 |
| 282 | 2024-10-23 | 452,245,000 | -540,000 | 31.4059 | 1,440,000,000 | 2024-09-30 |
| 283 | 2024-10-22 | 452,785,000 | 0 | 31.4434 | 1,440,000,000 | 2024-09-30 |
| 284 | 2024-10-21 | 452,785,000 | -100,000 | 31.4434 | 1,440,000,000 | 2024-09-30 |
| 285 | 2024-10-18 | 452,885,000 | -270,000 | 31.4503 | 1,440,000,000 | 2024-09-30 |
| 286 | 2024-10-17 | 453,155,000 | 40,000 | 31.4691 | 1,440,000,000 | 2024-09-30 |
| 287 | 2024-10-16 | 453,115,000 | 50,000 | 31.4663 | 1,440,000,000 | 2024-09-30 |
| 288 | 2024-10-15 | 453,065,000 | -80,000 | 31.4628 | 1,440,000,000 | 2024-09-30 |
| 289 | 2024-10-14 | 453,145,000 | -690,000 | 31.4684 | 1,440,000,000 | 2024-09-30 |
| 290 | 2024-10-10 | 453,835,000 | -700,000 | 31.5163 | 1,440,000,000 | 2024-09-30 |
| 291 | 2024-10-09 | 454,535,000 | -860,000 | 31.5649 | 1,440,000,000 | 2024-09-30 |
| 292 | 2024-10-08 | 455,395,000 | -730,000 | 31.6247 | 1,440,000,000 | 2024-09-30 |
| 293 | 2024-10-07 | 456,125,000 | -2,490,000 | 31.6753 | 1,440,000,000 | 2024-09-30 |
| 294 | 2024-10-04 | 458,615,000 | -580,000 | 31.8483 | 1,440,000,000 | 2024-09-30 |
| 295 | 2024-10-03 | 459,195,000 | 230,000 | 31.8885 | 1,440,000,000 | 2024-09-30 |
| 296 | 2024-10-02 | 458,965,000 | -330,000 | 31.8726 | 1,440,000,000 | 2024-09-30 |
| 297 | 2024-09-30 | 459,295,000 | 730,000 | 31.8955 | 1,440,000,000 | 2024-09-30 |
| 298 | 2024-09-27 | 458,565,000 | -200,000 | 31.8448 | 1,440,000,000 | 2024-08-31 |
| 299 | 2024-09-26 | 458,765,000 | 640,000 | 31.8587 | 1,440,000,000 | 2024-08-31 |
| 300 | 2024-09-25 | 458,125,000 | 260,000 | 31.8142 | 1,440,000,000 | 2024-08-31 |
| 301 | 2024-09-24 | 457,865,000 | -100,000 | 31.7962 | 1,440,000,000 | 2024-08-31 |
| 302 | 2024-09-23 | 457,965,000 | -190,000 | 31.8031 | 1,440,000,000 | 2024-08-31 |
| 303 | 2024-09-20 | 458,155,000 | 240,000 | 31.8163 | 1,440,000,000 | 2024-08-31 |
| 304 | 2024-09-19 | 457,915,000 | 4,590,000 | 31.7997 | 1,440,000,000 | 2024-08-31 |
| 305 | 2024-09-17 | 453,325,000 | 0 | 31.4809 | 1,440,000,000 | 2024-08-31 |
| 306 | 2024-09-16 | 453,325,000 | 0 | 31.4809 | 1,440,000,000 | 2024-08-31 |
| 307 | 2024-09-13 | 453,325,000 | 0 | 31.4809 | 1,440,000,000 | 2024-08-31 |
| 308 | 2024-09-12 | 453,325,000 | 3,900,000 | 31.4809 | 1,440,000,000 | 2024-08-31 |
| 309 | 2024-09-11 | 449,425,000 | 1,940,000 | 31.2101 | 1,440,000,000 | 2024-08-31 |
| 310 | 2024-09-10 | 447,485,000 | 2,050,000 | 31.0753 | 1,440,000,000 | 2024-08-31 |
| 311 | 2024-09-09 | 445,435,000 | 970,000 | 30.9330 | 1,440,000,000 | 2024-08-31 |
| 312 | 2024-09-05 | 444,465,000 | 2,040,000 | 30.8656 | 1,440,000,000 | 2024-08-31 |
| 313 | 2024-09-04 | 442,425,000 | 1,340,000 | 30.7240 | 1,440,000,000 | 2024-08-31 |
| 314 | 2024-09-03 | 441,085,000 | 470,000 | 30.6309 | 1,440,000,000 | 2024-08-31 |
| 315 | 2024-09-02 | 440,615,000 | 50,000 | 30.5983 | 1,440,000,000 | 2024-08-31 |
| 316 | 2024-08-30 | 440,565,000 | -10,000 | 36.7138 | 1,200,000,000 | 2024-07-31 |
| 317 | 2024-08-29 | 440,575,000 | -30,000 | 36.7146 | 1,200,000,000 | 2024-07-31 |
| 318 | 2024-08-28 | 440,605,000 | -10,000 | 36.7171 | 1,200,000,000 | 2024-07-31 |
| 319 | 2024-08-27 | 440,615,000 | 0 | 36.7179 | 1,200,000,000 | 2024-07-31 |
| 320 | 2024-08-26 | 440,615,000 | -10,000 | 36.7179 | 1,200,000,000 | 2024-07-31 |
| 321 | 2024-08-23 | 440,625,000 | -10,000 | 36.7188 | 1,200,000,000 | 2024-07-31 |
| 322 | 2024-08-22 | 440,635,000 | -20,000 | 36.7196 | 1,200,000,000 | 2024-07-31 |
| 323 | 2024-08-21 | 440,655,000 | -20,000 | 36.7213 | 1,200,000,000 | 2024-07-31 |
| 324 | 2024-08-20 | 440,675,000 | 0 | 36.7229 | 1,200,000,000 | 2024-07-31 |
| 325 | 2024-08-19 | 440,675,000 | 0 | 36.7229 | 1,200,000,000 | 2024-07-31 |
| 326 | 2024-08-16 | 440,675,000 | -20,000 | 36.7229 | 1,200,000,000 | 2024-07-31 |
| 327 | 2024-08-15 | 440,695,000 | -10,000 | 36.7246 | 1,200,000,000 | 2024-07-31 |
| 328 | 2024-08-14 | 440,705,000 | 10,000 | 36.7254 | 1,200,000,000 | 2024-07-31 |
| 329 | 2024-08-13 | 440,695,000 | 0 | 36.7246 | 1,200,000,000 | 2024-07-31 |
| 330 | 2024-08-12 | 440,695,000 | 0 | 36.7246 | 1,200,000,000 | 2024-07-31 |
| 331 | 2024-08-09 | 440,695,000 | 0 | 36.7246 | 1,200,000,000 | 2024-07-31 |
| 332 | 2024-08-08 | 440,695,000 | 0 | 36.7246 | 1,200,000,000 | 2024-07-31 |
| 333 | 2024-08-07 | 440,695,000 | 0 | 36.7246 | 1,200,000,000 | 2024-07-31 |
| 334 | 2024-08-06 | 440,695,000 | -10,000 | 36.7246 | 1,200,000,000 | 2024-07-31 |
| 335 | 2024-08-05 | 440,705,000 | -10,000 | 36.7254 | 1,200,000,000 | 2024-07-31 |
| 336 | 2024-08-02 | 440,715,000 | -1 | 36.7263 | 1,200,000,000 | 2024-07-31 |
| 337 | 2024-08-01 | 440,715,001 | 60,000 | 36.7263 | 1,200,000,000 | 2024-07-31 |
| 338 | 2024-07-31 | 440,655,001 | -359,999 | 36.7213 | 1,200,000,000 | 2024-07-31 |
| 339 | 2024-07-30 | 441,015,000 | 0 | 36.7513 | 1,200,000,000 | 2024-06-30 |
| 340 | 2024-07-29 | 441,015,000 | 0 | 36.7513 | 1,200,000,000 | 2024-06-30 |
| 341 | 2024-07-26 | 441,015,000 | 0 | 36.7513 | 1,200,000,000 | 2024-06-30 |
| 342 | 2024-07-25 | 441,015,000 | 0 | 36.7513 | 1,200,000,000 | 2024-06-30 |
| 343 | 2024-07-24 | 441,015,000 | 0 | 36.7513 | 1,200,000,000 | 2024-06-30 |
| 344 | 2024-07-23 | 441,015,000 | 0 | 36.7513 | 1,200,000,000 | 2024-06-30 |
| 345 | 2024-07-22 | 441,015,000 | 0 | 36.7513 | 1,200,000,000 | 2024-06-30 |
| 346 | 2024-07-19 | 441,015,000 | 0 | 36.7513 | 1,200,000,000 | 2024-06-30 |
| 347 | 2024-07-18 | 441,015,000 | 0 | 36.7513 | 1,200,000,000 | 2024-06-30 |
| 348 | 2024-07-17 | 441,015,000 | 0 | 36.7513 | 1,200,000,000 | 2024-06-30 |
| 349 | 2024-07-16 | 441,015,000 | 40,000 | 36.7513 | 1,200,000,000 | 2024-06-30 |
| 350 | 2024-07-15 | 440,975,000 | 0 | 36.7479 | 1,200,000,000 | 2024-06-30 |
| 351 | 2024-07-12 | 440,975,000 | 0 | 36.7479 | 1,200,000,000 | 2024-06-30 |
| 352 | 2024-07-11 | 440,975,000 | 0 | 36.7479 | 1,200,000,000 | 2024-06-30 |
| 353 | 2024-07-10 | 440,975,000 | 0 | 36.7479 | 1,200,000,000 | 2024-06-30 |
| 354 | 2024-07-09 | 440,975,000 | 0 | 36.7479 | 1,200,000,000 | 2024-06-30 |
| 355 | 2024-07-08 | 440,975,000 | 0 | 36.7479 | 1,200,000,000 | 2024-06-30 |
| 356 | 2024-07-05 | 440,975,000 | 10,000 | 36.7479 | 1,200,000,000 | 2024-06-30 |
| 357 | 2024-07-04 | 440,965,000 | 0 | 36.7471 | 1,200,000,000 | 2024-06-30 |
| 358 | 2024-07-03 | 440,965,000 | 0 | 36.7471 | 1,200,000,000 | 2024-06-30 |
| 359 | 2024-07-02 | 440,965,000 | 0 | 36.7471 | 1,200,000,000 | 2024-06-30 |
| 360 | 2024-06-28 | 440,965,000 | 40,000 | 36.7471 | 1,200,000,000 | 2024-05-31 |
| 361 | 2024-06-27 | 440,925,000 | 0 | 36.7438 | 1,200,000,000 | 2024-05-31 |
| 362 | 2024-06-26 | 440,925,000 | 0 | 36.7438 | 1,200,000,000 | 2024-05-31 |
| 363 | 2024-06-25 | 440,925,000 | 0 | 36.7438 | 1,200,000,000 | 2024-05-31 |
| 364 | 2024-06-24 | 440,925,000 | 0 | 36.7438 | 1,200,000,000 | 2024-05-31 |
| 365 | 2024-06-21 | 440,925,000 | 150,000 | 36.7438 | 1,200,000,000 | 2024-05-31 |
| 366 | 2024-06-20 | 440,775,000 | 140,000 | 36.7313 | 1,200,000,000 | 2024-05-31 |
| 367 | 2024-06-19 | 440,635,000 | 0 | 36.7196 | 1,200,000,000 | 2024-05-31 |
| 368 | 2024-06-18 | 440,635,000 | 0 | 36.7196 | 1,200,000,000 | 2024-05-31 |
| 369 | 2024-06-17 | 440,635,000 | 0 | 36.7196 | 1,200,000,000 | 2024-05-31 |
| 370 | 2024-06-14 | 440,635,000 | 0 | 36.7196 | 1,200,000,000 | 2024-05-31 |
| 371 | 2024-06-13 | 440,635,000 | 0 | 36.7196 | 1,200,000,000 | 2024-05-31 |
| 372 | 2024-06-12 | 440,635,000 | 0 | 36.7196 | 1,200,000,000 | 2024-05-31 |
| 373 | 2024-06-11 | 440,635,000 | 0 | 36.7196 | 1,200,000,000 | 2024-05-31 |
| 374 | 2024-06-07 | 440,635,000 | 0 | 36.7196 | 1,200,000,000 | 2024-05-31 |
| 375 | 2024-06-06 | 440,635,000 | 0 | 36.7196 | 1,200,000,000 | 2024-05-31 |
| 376 | 2024-06-05 | 440,635,000 | 0 | 36.7196 | 1,200,000,000 | 2024-05-31 |
| 377 | 2024-06-04 | 440,635,000 | 0 | 36.7196 | 1,200,000,000 | 2024-05-31 |
| 378 | 2024-06-03 | 440,635,000 | 0 | 36.7196 | 1,200,000,000 | 2024-05-31 |
| 379 | 2024-05-31 | 440,635,000 | 0 | 36.7196 | 1,200,000,000 | 2024-05-31 |
| 380 | 2024-05-30 | 440,635,000 | 0 | 36.7196 | 1,200,000,000 | 2024-04-30 |
| 381 | 2024-05-29 | 440,635,000 | 0 | 36.7196 | 1,200,000,000 | 2024-04-30 |
| 382 | 2024-05-28 | 440,635,000 | 0 | 36.7196 | 1,200,000,000 | 2024-04-30 |
| 383 | 2024-05-27 | 440,635,000 | 0 | 36.7196 | 1,200,000,000 | 2024-04-30 |
| 384 | 2024-05-24 | 440,635,000 | 0 | 36.7196 | 1,200,000,000 | 2024-04-30 |
| 385 | 2024-05-23 | 440,635,000 | -70,000 | 36.7196 | 1,200,000,000 | 2024-04-30 |
| 386 | 2024-05-22 | 440,705,000 | 0 | 36.7254 | 1,200,000,000 | 2024-04-30 |
| 387 | 2024-05-21 | 440,705,000 | 0 | 36.7254 | 1,200,000,000 | 2024-04-30 |
| 388 | 2024-05-20 | 440,705,000 | 50,000 | 36.7254 | 1,200,000,000 | 2024-04-30 |
| 389 | 2024-05-17 | 440,655,000 | 20,000 | 36.7213 | 1,200,000,000 | 2024-04-30 |
| 390 | 2024-05-16 | 440,635,000 | 0 | 36.7196 | 1,200,000,000 | 2024-04-30 |
| 391 | 2024-05-14 | 440,635,000 | -20,000 | 36.7196 | 1,200,000,000 | 2024-04-30 |
| 392 | 2024-05-13 | 440,655,000 | 60,000 | 36.7213 | 1,200,000,000 | 2024-04-30 |
| 393 | 2024-05-10 | 440,595,000 | 0 | 36.7163 | 1,200,000,000 | 2024-04-30 |
| 394 | 2024-05-09 | 440,595,000 | 0 | 36.7163 | 1,200,000,000 | 2024-04-30 |
| 395 | 2024-05-08 | 440,595,000 | 1,560,000 | 36.7163 | 1,200,000,000 | 2024-04-30 |
| 396 | 2024-05-07 | 439,035,000 | 0 | 36.5863 | 1,200,000,000 | 2024-04-30 |
| 397 | 2024-05-06 | 439,035,000 | 10,000 | 36.5863 | 1,200,000,000 | 2024-04-30 |
| 398 | 2024-05-03 | 439,025,000 | 0 | 36.5854 | 1,200,000,000 | 2024-04-30 |
| 399 | 2024-05-02 | 439,025,000 | 120,000 | 36.5854 | 1,200,000,000 | 2024-04-30 |
| 400 | 2024-04-30 | 438,905,000 | 0 | 36.5754 | 1,200,000,000 | 2024-04-30 |
| 401 | 2024-04-29 | 438,905,000 | 250,000 | 36.5754 | 1,200,000,000 | 2024-03-31 |
| 402 | 2024-04-26 | 438,655,000 | -80,000 | 36.5546 | 1,200,000,000 | 2024-03-31 |
| 403 | 2024-04-25 | 438,735,000 | 100,000 | 36.5613 | 1,200,000,000 | 2024-03-31 |
| 404 | 2024-04-24 | 438,635,000 | 20,000 | 36.5529 | 1,200,000,000 | 2024-03-31 |
| 405 | 2024-04-23 | 438,615,000 | 0 | 36.5513 | 1,200,000,000 | 2024-03-31 |
| 406 | 2024-04-22 | 438,615,000 | 50,000 | 36.5513 | 1,200,000,000 | 2024-03-31 |
| 407 | 2024-04-19 | 438,565,000 | 0 | 36.5471 | 1,200,000,000 | 2024-03-31 |
| 408 | 2024-04-18 | 438,565,000 | 0 | 36.5471 | 1,200,000,000 | 2024-03-31 |
| 409 | 2024-04-17 | 438,565,000 | 0 | 36.5471 | 1,200,000,000 | 2024-03-31 |
| 410 | 2024-04-16 | 438,565,000 | 0 | 36.5471 | 1,200,000,000 | 2024-03-31 |
| 411 | 2024-04-15 | 438,565,000 | 0 | 36.5471 | 1,200,000,000 | 2024-03-31 |
| 412 | 2024-04-12 | 438,565,000 | 0 | 36.5471 | 1,200,000,000 | 2024-03-31 |
| 413 | 2024-04-11 | 438,565,000 | 0 | 36.5471 | 1,200,000,000 | 2024-03-31 |
| 414 | 2024-04-10 | 438,565,000 | 0 | 36.5471 | 1,200,000,000 | 2024-03-31 |
| 415 | 2024-04-09 | 438,565,000 | -20,000 | 36.5471 | 1,200,000,000 | 2024-03-31 |
| 416 | 2024-04-08 | 438,585,000 | 0 | 36.5488 | 1,200,000,000 | 2024-03-31 |
| 417 | 2024-04-05 | 438,585,000 | -100,000 | 36.5488 | 1,200,000,000 | 2024-03-31 |
| 418 | 2024-04-03 | 438,685,000 | 0 | 36.5571 | 1,200,000,000 | 2024-03-31 |
| 419 | 2024-04-02 | 438,685,000 | 0 | 36.5571 | 1,200,000,000 | 2024-03-31 |
| 420 | 2024-03-28 | 438,685,000 | 0 | 36.5571 | 1,200,000,000 | 2024-02-29 |
| 421 | 2024-03-27 | 438,685,000 | 10,000 | 36.5571 | 1,200,000,000 | 2024-02-29 |
| 422 | 2024-03-26 | 438,675,000 | 0 | 36.5563 | 1,200,000,000 | 2024-02-29 |
| 423 | 2024-03-25 | 438,675,000 | 10,000 | 36.5563 | 1,200,000,000 | 2024-02-29 |
| 424 | 2024-03-22 | 438,665,000 | 0 | 36.5554 | 1,200,000,000 | 2024-02-29 |
| 425 | 2024-03-21 | 438,665,000 | 0 | 36.5554 | 1,200,000,000 | 2024-02-29 |
| 426 | 2024-03-20 | 438,665,000 | 550,000 | 36.5554 | 1,200,000,000 | 2024-02-29 |
| 427 | 2024-03-19 | 438,115,000 | 20,000 | 36.5096 | 1,200,000,000 | 2024-02-29 |
| 428 | 2024-03-18 | 438,095,000 | 0 | 36.5079 | 1,200,000,000 | 2024-02-29 |
| 429 | 2024-03-15 | 438,095,000 | 0 | 36.5079 | 1,200,000,000 | 2024-02-29 |
| 430 | 2024-03-14 | 438,095,000 | 0 | 36.5079 | 1,200,000,000 | 2024-02-29 |
| 431 | 2024-03-13 | 438,095,000 | 0 | 36.5079 | 1,200,000,000 | 2024-02-29 |
| 432 | 2024-03-12 | 438,095,000 | 0 | 36.5079 | 1,200,000,000 | 2024-02-29 |
| 433 | 2024-03-11 | 438,095,000 | 110,000 | 36.5079 | 1,200,000,000 | 2024-02-29 |
| 434 | 2024-03-08 | 437,985,000 | 0 | 36.4988 | 1,200,000,000 | 2024-02-29 |
| 435 | 2024-03-07 | 437,985,000 | 0 | 36.4988 | 1,200,000,000 | 2024-02-29 |
| 436 | 2024-03-06 | 437,985,000 | 0 | 36.4988 | 1,200,000,000 | 2024-02-29 |
| 437 | 2024-03-05 | 437,985,000 | 10,000 | 36.4988 | 1,200,000,000 | 2024-02-29 |
| 438 | 2024-03-04 | 437,975,000 | 0 | 36.4979 | 1,200,000,000 | 2024-02-29 |
| 439 | 2024-03-01 | 437,975,000 | 0 | 36.4979 | 1,200,000,000 | 2024-02-29 |
| 440 | 2024-02-29 | 437,975,000 | 0 | 36.4979 | 1,200,000,000 | 2024-02-29 |
| 441 | 2024-02-28 | 437,975,000 | 10,000 | 36.4979 | 1,200,000,000 | 2024-01-31 |
| 442 | 2024-02-27 | 437,965,000 | -10,000 | 36.4971 | 1,200,000,000 | 2024-01-31 |
| 443 | 2024-02-26 | 437,975,000 | -10,000 | 36.4979 | 1,200,000,000 | 2024-01-31 |
| 444 | 2024-02-23 | 437,985,000 | 0 | 36.4988 | 1,200,000,000 | 2024-01-31 |
| 445 | 2024-02-22 | 437,985,000 | -210,000 | 36.4988 | 1,200,000,000 | 2024-01-31 |
| 446 | 2024-02-21 | 438,195,000 | 0 | 36.5163 | 1,200,000,000 | 2024-01-31 |
| 447 | 2024-02-20 | 438,195,000 | -30,000 | 36.5163 | 1,200,000,000 | 2024-01-31 |
| 448 | 2024-02-19 | 438,225,000 | 450,000 | 36.5188 | 1,200,000,000 | 2024-01-31 |
| 449 | 2024-02-16 | 437,775,000 | 20,000 | 36.4813 | 1,200,000,000 | 2024-01-31 |
| 450 | 2024-02-15 | 437,755,000 | -10,000 | 36.4796 | 1,200,000,000 | 2024-01-31 |
| 451 | 2024-02-14 | 437,765,000 | 10,000 | 36.4804 | 1,200,000,000 | 2024-01-31 |
| 452 | 2024-02-09 | 437,755,000 | 0 | 36.4796 | 1,200,000,000 | 2024-01-31 |
| 453 | 2024-02-08 | 437,755,000 | -120,000 | 36.4796 | 1,200,000,000 | 2024-01-31 |
| 454 | 2024-02-07 | 437,875,000 | 20,000 | 36.4896 | 1,200,000,000 | 2024-01-31 |
| 455 | 2024-02-06 | 437,855,000 | 100,000 | 36.4879 | 1,200,000,000 | 2024-01-31 |
| 456 | 2024-02-05 | 437,755,000 | 90,000 | 36.4796 | 1,200,000,000 | 2024-01-31 |
| 457 | 2024-02-02 | 437,665,000 | -90,000 | 36.4721 | 1,200,000,000 | 2024-01-31 |
| 458 | 2024-02-01 | 437,755,000 | 0 | 36.4796 | 1,200,000,000 | 2024-01-31 |
| 459 | 2024-01-31 | 437,755,000 | 0 | 36.4796 | 1,200,000,000 | 2024-01-31 |
| 460 | 2024-01-30 | 437,755,000 | 0 | 36.4796 | 1,200,000,000 | 2023-12-31 |
| 461 | 2024-01-29 | 437,755,000 | 0 | 36.4796 | 1,200,000,000 | 2023-12-31 |
| 462 | 2024-01-26 | 437,755,000 | -10,000 | 36.4796 | 1,200,000,000 | 2023-12-31 |
| 463 | 2024-01-25 | 437,765,000 | 0 | 36.4804 | 1,200,000,000 | 2023-12-31 |
| 464 | 2024-01-24 | 437,765,000 | 0 | 36.4804 | 1,200,000,000 | 2023-12-31 |
| 465 | 2024-01-23 | 437,765,000 | 0 | 36.4804 | 1,200,000,000 | 2023-12-31 |
| 466 | 2024-01-22 | 437,765,000 | 0 | 36.4804 | 1,200,000,000 | 2023-12-31 |
| 467 | 2024-01-19 | 437,765,000 | 0 | 36.4804 | 1,200,000,000 | 2023-12-31 |
| 468 | 2024-01-18 | 437,765,000 | 0 | 36.4804 | 1,200,000,000 | 2023-12-31 |
| 469 | 2024-01-17 | 437,765,000 | 0 | 36.4804 | 1,200,000,000 | 2023-12-31 |
| 470 | 2024-01-16 | 437,765,000 | 0 | 36.4804 | 1,200,000,000 | 2023-12-31 |
| 471 | 2024-01-15 | 437,765,000 | 0 | 36.4804 | 1,200,000,000 | 2023-12-31 |
| 472 | 2024-01-12 | 437,765,000 | 10,000 | 36.4804 | 1,200,000,000 | 2023-12-31 |
| 473 | 2024-01-11 | 437,755,000 | -100,000 | 36.4796 | 1,200,000,000 | 2023-12-31 |
| 474 | 2024-01-10 | 437,855,000 | 0 | 36.4879 | 1,200,000,000 | 2023-12-31 |
| 475 | 2024-01-09 | 437,855,000 | -100,000 | 36.4879 | 1,200,000,000 | 2023-12-31 |
| 476 | 2024-01-08 | 437,955,000 | 0 | 36.4963 | 1,200,000,000 | 2023-12-31 |
| 477 | 2024-01-05 | 437,955,000 | 0 | 36.4963 | 1,200,000,000 | 2023-12-31 |
| 478 | 2024-01-04 | 437,955,000 | 0 | 36.4963 | 1,200,000,000 | 2023-12-31 |
| 479 | 2024-01-03 | 437,955,000 | 90,000 | 36.4963 | 1,200,000,000 | 2023-12-31 |
| 480 | 2024-01-02 | 437,865,000 | 0 | 36.4888 | 1,200,000,000 | 2023-12-31 |
| 481 | 2023-12-29 | 437,865,000 | 0 | 36.4888 | 1,200,000,000 | 2023-11-30 |
| 482 | 2023-12-28 | 437,865,000 | 0 | 36.4888 | 1,200,000,000 | 2023-11-30 |
| 483 | 2023-12-27 | 437,865,000 | 0 | 36.4888 | 1,200,000,000 | 2023-11-30 |
| 484 | 2023-12-22 | 437,865,000 | 0 | 36.4888 | 1,200,000,000 | 2023-11-30 |
| 485 | 2023-12-21 | 437,865,000 | 0 | 36.4888 | 1,200,000,000 | 2023-11-30 |
| 486 | 2023-12-20 | 437,865,000 | -30,000 | 36.4888 | 1,200,000,000 | 2023-11-30 |
| 487 | 2023-12-19 | 437,895,000 | -60,000 | 36.4913 | 1,200,000,000 | 2023-11-30 |
| 488 | 2023-12-18 | 437,955,000 | 0 | 36.4963 | 1,200,000,000 | 2023-11-30 |
| 489 | 2023-12-15 | 437,955,000 | 0 | 36.4963 | 1,200,000,000 | 2023-11-30 |
| 490 | 2023-12-14 | 437,955,000 | -80,000 | 36.4963 | 1,200,000,000 | 2023-11-30 |
| 491 | 2023-12-13 | 438,035,000 | 0 | 36.5029 | 1,200,000,000 | 2023-11-30 |
| 492 | 2023-12-12 | 438,035,000 | 0 | 36.5029 | 1,200,000,000 | 2023-11-30 |
| 493 | 2023-12-11 | 438,035,000 | 0 | 36.5029 | 1,200,000,000 | 2023-11-30 |
| 494 | 2023-12-08 | 438,035,000 | 0 | 36.5029 | 1,200,000,000 | 2023-11-30 |
| 495 | 2023-12-07 | 438,035,000 | 70,000 | 36.5029 | 1,200,000,000 | 2023-11-30 |
| 496 | 2023-12-06 | 437,965,000 | 710,000 | 36.4971 | 1,200,000,000 | 2023-11-30 |
| 497 | 2023-12-05 | 437,255,000 | 0 | 36.4379 | 1,200,000,000 | 2023-11-30 |
| 498 | 2023-12-04 | 437,255,000 | 0 | 36.4379 | 1,200,000,000 | 2023-11-30 |
| 499 | 2023-12-01 | 437,255,000 | 0 | 36.4379 | 1,200,000,000 | 2023-11-30 |
| 500 | 2023-11-30 | 437,255,000 | 0 | 36.4379 | 1,200,000,000 | 2023-11-30 |
| 501 | 2023-11-29 | 437,255,000 | -10,000 | 36.4379 | 1,200,000,000 | 2023-10-31 |
| 502 | 2023-11-28 | 437,265,000 | -10,000 | 36.4388 | 1,200,000,000 | 2023-10-31 |
| 503 | 2023-11-27 | 437,275,000 | 0 | 36.4396 | 1,200,000,000 | 2023-10-31 |
| 504 | 2023-11-24 | 437,275,000 | -10,000 | 36.4396 | 1,200,000,000 | 2023-10-31 |
| 505 | 2023-11-23 | 437,285,000 | 260,000 | 36.4404 | 1,200,000,000 | 2023-10-31 |
| 506 | 2023-11-22 | 437,025,000 | 0 | 36.4188 | 1,200,000,000 | 2023-10-31 |
| 507 | 2023-11-21 | 437,025,000 | -10,000 | 36.4188 | 1,200,000,000 | 2023-10-31 |
| 508 | 2023-11-20 | 437,035,000 | 0 | 36.4196 | 1,200,000,000 | 2023-10-31 |
| 509 | 2023-11-17 | 437,035,000 | 0 | 36.4196 | 1,200,000,000 | 2023-10-31 |
| 510 | 2023-11-16 | 437,035,000 | 0 | 36.4196 | 1,200,000,000 | 2023-10-31 |
| 511 | 2023-11-15 | 437,035,000 | 0 | 36.4196 | 1,200,000,000 | 2023-10-31 |
| 512 | 2023-11-14 | 437,035,000 | 30,000 | 36.4196 | 1,200,000,000 | 2023-10-31 |
| 513 | 2023-11-13 | 437,005,000 | 0 | 36.4171 | 1,200,000,000 | 2023-10-31 |
| 514 | 2023-11-10 | 437,005,000 | 0 | 36.4171 | 1,200,000,000 | 2023-10-31 |
| 515 | 2023-11-09 | 437,005,000 | 0 | 36.4171 | 1,200,000,000 | 2023-10-31 |
| 516 | 2023-11-08 | 437,005,000 | 0 | 36.4171 | 1,200,000,000 | 2023-10-31 |
| 517 | 2023-11-07 | 437,005,000 | 0 | 36.4171 | 1,200,000,000 | 2023-10-31 |
| 518 | 2023-11-06 | 437,005,000 | 0 | 36.4171 | 1,200,000,000 | 2023-10-31 |
| 519 | 2023-11-03 | 437,005,000 | 0 | 36.4171 | 1,200,000,000 | 2023-10-31 |
| 520 | 2023-11-02 | 437,005,000 | 0 | 36.4171 | 1,200,000,000 | 2023-10-31 |
| 521 | 2023-11-01 | 437,005,000 | -20,000 | 36.4171 | 1,200,000,000 | 2023-10-31 |
| 522 | 2023-10-31 | 437,025,000 | 0 | 36.4188 | 1,200,000,000 | 2023-10-31 |
| 523 | 2023-10-30 | 437,025,000 | 0 | 36.4188 | 1,200,000,000 | 2023-09-30 |
| 524 | 2023-10-27 | 437,025,000 | 0 | 36.4188 | 1,200,000,000 | 2023-09-30 |
| 525 | 2023-10-26 | 437,025,000 | 0 | 36.4188 | 1,200,000,000 | 2023-09-30 |
| 526 | 2023-10-25 | 437,025,000 | 0 | 36.4188 | 1,200,000,000 | 2023-09-30 |
| 527 | 2023-10-24 | 437,025,000 | 0 | 36.4188 | 1,200,000,000 | 2023-09-30 |
| 528 | 2023-10-20 | 437,025,000 | 0 | 36.4188 | 1,200,000,000 | 2023-09-30 |
| 529 | 2023-10-19 | 437,025,000 | 50,000 | 36.4188 | 1,200,000,000 | 2023-09-30 |
| 530 | 2023-10-18 | 436,975,000 | 10,000 | 36.4146 | 1,200,000,000 | 2023-09-30 |
| 531 | 2023-10-17 | 436,965,000 | 30,000 | 36.4138 | 1,200,000,000 | 2023-09-30 |
| 532 | 2023-10-16 | 436,935,000 | 10,000 | 36.4113 | 1,200,000,000 | 2023-09-30 |
| 533 | 2023-10-13 | 436,925,000 | 190,000 | 36.4104 | 1,200,000,000 | 2023-09-30 |
| 534 | 2023-10-12 | 436,735,000 | 90,000 | 36.3946 | 1,200,000,000 | 2023-09-30 |
| 535 | 2023-10-11 | 436,645,000 | 0 | 36.3871 | 1,200,000,000 | 2023-09-30 |
| 536 | 2023-10-10 | 436,645,000 | 0 | 36.3871 | 1,200,000,000 | 2023-09-30 |
| 537 | 2023-10-09 | 436,645,000 | 0 | 36.3871 | 1,200,000,000 | 2023-09-30 |
| 538 | 2023-10-06 | 436,645,000 | 0 | 36.3871 | 1,200,000,000 | 2023-09-30 |
| 539 | 2023-10-05 | 436,645,000 | 0 | 36.3871 | 1,200,000,000 | 2023-09-30 |
| 540 | 2023-10-04 | 436,645,000 | 30,000 | 36.3871 | 1,200,000,000 | 2023-09-30 |
| 541 | 2023-10-03 | 436,615,000 | 0 | 36.3846 | 1,200,000,000 | 2023-09-30 |
| 542 | 2023-09-29 | 436,615,000 | -30,000 | 36.3846 | 1,200,000,000 | 2023-08-31 |
| 543 | 2023-09-28 | 436,645,000 | 50,000 | 36.3871 | 1,200,000,000 | 2023-08-31 |
| 544 | 2023-09-27 | 436,595,000 | 40,000 | 36.3829 | 1,200,000,000 | 2023-08-31 |
| 545 | 2023-09-26 | 436,555,000 | 0 | 36.3796 | 1,200,000,000 | 2023-08-31 |
| 546 | 2023-09-25 | 436,555,000 | 0 | 36.3796 | 1,200,000,000 | 2023-08-31 |
| 547 | 2023-09-22 | 436,555,000 | 0 | 36.3796 | 1,200,000,000 | 2023-08-31 |
| 548 | 2023-09-21 | 436,555,000 | 0 | 36.3796 | 1,200,000,000 | 2023-08-31 |
| 549 | 2023-09-20 | 436,555,000 | 0 | 36.3796 | 1,200,000,000 | 2023-08-31 |
| 550 | 2023-09-19 | 436,555,000 | 0 | 36.3796 | 1,200,000,000 | 2023-08-31 |
| 551 | 2023-09-18 | 436,555,000 | 0 | 36.3796 | 1,200,000,000 | 2023-08-31 |
| 552 | 2023-09-15 | 436,555,000 | 0 | 36.3796 | 1,200,000,000 | 2023-08-31 |
| 553 | 2023-09-14 | 436,555,000 | 110,000 | 36.3796 | 1,200,000,000 | 2023-08-31 |
| 554 | 2023-09-13 | 436,445,000 | 0 | 36.3704 | 1,200,000,000 | 2023-08-31 |
| 555 | 2023-09-12 | 436,445,000 | 0 | 36.3704 | 1,200,000,000 | 2023-08-31 |
| 556 | 2023-09-11 | 436,445,000 | 0 | 36.3704 | 1,200,000,000 | 2023-08-31 |
| 557 | 2023-09-07 | 436,445,000 | 0 | 36.3704 | 1,200,000,000 | 2023-08-31 |
| 558 | 2023-09-06 | 436,445,000 | 0 | 36.3704 | 1,200,000,000 | 2023-08-31 |
| 559 | 2023-09-05 | 436,445,000 | 0 | 36.3704 | 1,200,000,000 | 2023-08-31 |
| 560 | 2023-09-04 | 436,445,000 | 0 | 36.3704 | 1,200,000,000 | 2023-08-31 |
| 561 | 2023-08-31 | 436,445,000 | 0 | 36.3704 | 1,200,000,000 | 2023-08-31 |
| 562 | 2023-08-30 | 436,445,000 | 0 | 36.3704 | 1,200,000,000 | 2023-07-31 |
| 563 | 2023-08-29 | 436,445,000 | 0 | 36.3704 | 1,200,000,000 | 2023-07-31 |
| 564 | 2023-08-28 | 436,445,000 | 0 | 36.3704 | 1,200,000,000 | 2023-07-31 |
| 565 | 2023-08-25 | 436,445,000 | 0 | 36.3704 | 1,200,000,000 | 2023-07-31 |
| 566 | 2023-08-24 | 436,445,000 | 0 | 36.3704 | 1,200,000,000 | 2023-07-31 |
| 567 | 2023-08-23 | 436,445,000 | 0 | 36.3704 | 1,200,000,000 | 2023-07-31 |
| 568 | 2023-08-22 | 436,445,000 | 0 | 36.3704 | 1,200,000,000 | 2023-07-31 |
| 569 | 2023-08-21 | 436,445,000 | 0 | 36.3704 | 1,200,000,000 | 2023-07-31 |
| 570 | 2023-08-18 | 436,445,000 | 0 | 36.3704 | 1,200,000,000 | 2023-07-31 |
| 571 | 2023-08-17 | 436,445,000 | 0 | 36.3704 | 1,200,000,000 | 2023-07-31 |
| 572 | 2023-08-16 | 436,445,000 | 0 | 36.3704 | 1,200,000,000 | 2023-07-31 |
| 573 | 2023-08-15 | 436,445,000 | 0 | 36.3704 | 1,200,000,000 | 2023-07-31 |
| 574 | 2023-08-14 | 436,445,000 | 0 | 36.3704 | 1,200,000,000 | 2023-07-31 |
| 575 | 2023-08-11 | 436,445,000 | 0 | 36.3704 | 1,200,000,000 | 2023-07-31 |
| 576 | 2023-08-10 | 436,445,000 | 0 | 36.3704 | 1,200,000,000 | 2023-07-31 |
| 577 | 2023-08-09 | 436,445,000 | 0 | 36.3704 | 1,200,000,000 | 2023-07-31 |
| 578 | 2023-08-08 | 436,445,000 | 0 | 36.3704 | 1,200,000,000 | 2023-07-31 |
| 579 | 2023-08-07 | 436,445,000 | 0 | 36.3704 | 1,200,000,000 | 2023-07-31 |
| 580 | 2023-08-04 | 436,445,000 | 20,000 | 36.3704 | 1,200,000,000 | 2023-07-31 |
| 581 | 2023-08-03 | 436,425,000 | 0 | 36.3688 | 1,200,000,000 | 2023-07-31 |
| 582 | 2023-08-02 | 436,425,000 | 0 | 36.3688 | 1,200,000,000 | 2023-07-31 |
| 583 | 2023-08-01 | 436,425,000 | 0 | 36.3688 | 1,200,000,000 | 2023-07-31 |
| 584 | 2023-07-31 | 436,425,000 | 0 | 36.3688 | 1,200,000,000 | 2023-07-31 |
| 585 | 2023-07-28 | 436,425,000 | 0 | 36.3688 | 1,200,000,000 | 2023-06-30 |
| 586 | 2023-07-27 | 436,425,000 | 0 | 36.3688 | 1,200,000,000 | 2023-06-30 |
| 587 | 2023-07-26 | 436,425,000 | 0 | 36.3688 | 1,200,000,000 | 2023-06-30 |
| 588 | 2023-07-25 | 436,425,000 | 0 | 36.3688 | 1,200,000,000 | 2023-06-30 |
| 589 | 2023-07-24 | 436,425,000 | 0 | 36.3688 | 1,200,000,000 | 2023-06-30 |
| 590 | 2023-07-21 | 436,425,000 | 0 | 36.3688 | 1,200,000,000 | 2023-06-30 |
| 591 | 2023-07-20 | 436,425,000 | 0 | 36.3688 | 1,200,000,000 | 2023-06-30 |
| 592 | 2023-07-19 | 436,425,000 | 0 | 36.3688 | 1,200,000,000 | 2023-06-30 |
| 593 | 2023-07-18 | 436,425,000 | 0 | 36.3688 | 1,200,000,000 | 2023-06-30 |
| 594 | 2023-07-14 | 436,425,000 | 0 | 36.3688 | 1,200,000,000 | 2023-06-30 |
| 595 | 2023-07-13 | 436,425,000 | 0 | 36.3688 | 1,200,000,000 | 2023-06-30 |
| 596 | 2023-07-12 | 436,425,000 | 0 | 36.3688 | 1,200,000,000 | 2023-06-30 |
| 597 | 2023-07-11 | 436,425,000 | 0 | 36.3688 | 1,200,000,000 | 2023-06-30 |
| 598 | 2023-07-10 | 436,425,000 | 0 | 36.3688 | 1,200,000,000 | 2023-06-30 |
| 599 | 2023-07-07 | 436,425,000 | -20,000 | 36.3688 | 1,200,000,000 | 2023-06-30 |
| 600 | 2023-07-06 | 436,445,000 | 0 | 36.3704 | 1,200,000,000 | 2023-06-30 |
| 601 | 2023-07-05 | 436,445,000 | -20,000 | 36.3704 | 1,200,000,000 | 2023-06-30 |
| 602 | 2023-07-04 | 436,465,000 | 0 | 36.3721 | 1,200,000,000 | 2023-06-30 |
| 603 | 2023-07-03 | 436,465,000 | 0 | 36.3721 | 1,200,000,000 | 2023-06-30 |
| 604 | 2023-06-30 | 436,465,000 | 0 | 36.3721 | 1,200,000,000 | 2023-06-30 |
| 605 | 2023-06-29 | 436,465,000 | 0 | 36.3721 | 1,200,000,000 | 2023-05-31 |
| 606 | 2023-06-28 | 436,465,000 | 0 | 36.3721 | 1,200,000,000 | 2023-05-31 |
| 607 | 2023-06-27 | 436,465,000 | 0 | 36.3721 | 1,200,000,000 | 2023-05-31 |
| 608 | 2023-06-26 | 436,465,000 | 0 | 36.3721 | 1,200,000,000 | 2023-05-31 |
| 609 | 2023-06-23 | 436,465,000 | -60,000 | 36.3721 | 1,200,000,000 | 2023-05-31 |
| 610 | 2023-06-21 | 436,525,000 | 10,000 | 36.3771 | 1,200,000,000 | 2023-05-31 |
| 611 | 2023-06-20 | 436,515,000 | 0 | 36.3763 | 1,200,000,000 | 2023-05-31 |
| 612 | 2023-06-19 | 436,515,000 | 0 | 36.3763 | 1,200,000,000 | 2023-05-31 |
| 613 | 2023-06-16 | 436,515,000 | -30,000 | 36.3763 | 1,200,000,000 | 2023-05-31 |
| 614 | 2023-06-15 | 436,545,000 | 40,000 | 36.3788 | 1,200,000,000 | 2023-05-31 |
| 615 | 2023-06-14 | 436,505,000 | -30,000 | 36.3754 | 1,200,000,000 | 2023-05-31 |
| 616 | 2023-06-13 | 436,535,000 | 0 | 36.3779 | 1,200,000,000 | 2023-05-31 |
| 617 | 2023-06-12 | 436,535,000 | -10,000 | 36.3779 | 1,200,000,000 | 2023-05-31 |
| 618 | 2023-06-09 | 436,545,000 | 20,000 | 36.3788 | 1,200,000,000 | 2023-05-31 |
| 619 | 2023-06-08 | 436,525,000 | 40,000 | 36.3771 | 1,200,000,000 | 2023-05-31 |
| 620 | 2023-06-07 | 436,485,000 | 0 | 36.3738 | 1,200,000,000 | 2023-05-31 |
| 621 | 2023-06-06 | 436,485,000 | 10,000 | 36.3738 | 1,200,000,000 | 2023-05-31 |
| 622 | 2023-06-05 | 436,475,000 | 0 | 36.3729 | 1,200,000,000 | 2023-05-31 |
| 623 | 2023-06-02 | 436,475,000 | 0 | 36.3729 | 1,200,000,000 | 2023-05-31 |
| 624 | 2023-06-01 | 436,475,000 | 10,000 | 36.3729 | 1,200,000,000 | 2023-05-31 |
| 625 | 2023-05-31 | 436,465,000 | 0 | 36.3721 | 1,200,000,000 | 2023-05-31 |
| 626 | 2023-05-30 | 436,465,000 | -30,000 | 36.3721 | 1,200,000,000 | 2023-04-30 |
| 627 | 2023-05-29 | 436,495,000 | -20,000 | 36.3746 | 1,200,000,000 | 2023-04-30 |
| 628 | 2023-05-25 | 436,515,000 | 0 | 36.3763 | 1,200,000,000 | 2023-04-30 |
| 629 | 2023-05-24 | 436,515,000 | 0 | 36.3763 | 1,200,000,000 | 2023-04-30 |
| 630 | 2023-05-23 | 436,515,000 | 0 | 36.3763 | 1,200,000,000 | 2023-04-30 |
| 631 | 2023-05-22 | 436,515,000 | 0 | 36.3763 | 1,200,000,000 | 2023-04-30 |
| 632 | 2023-05-19 | 436,515,000 | 0 | 36.3763 | 1,200,000,000 | 2023-04-30 |
| 633 | 2023-05-18 | 436,515,000 | 0 | 36.3763 | 1,200,000,000 | 2023-04-30 |
| 634 | 2023-05-17 | 436,515,000 | 0 | 36.3763 | 1,200,000,000 | 2023-04-30 |
| 635 | 2023-05-16 | 436,515,000 | -150,000 | 36.3763 | 1,200,000,000 | 2023-04-30 |
| 636 | 2023-05-15 | 436,665,000 | 0 | 36.3888 | 1,200,000,000 | 2023-04-30 |
| 637 | 2023-05-12 | 436,665,000 | 0 | 36.3888 | 1,200,000,000 | 2023-04-30 |
| 638 | 2023-05-11 | 436,665,000 | 0 | 36.3888 | 1,200,000,000 | 2023-04-30 |
| 639 | 2023-05-10 | 436,665,000 | 0 | 36.3888 | 1,200,000,000 | 2023-04-30 |
| 640 | 2023-05-09 | 436,665,000 | 0 | 36.3888 | 1,200,000,000 | 2023-04-30 |
| 641 | 2023-05-08 | 436,665,000 | 0 | 36.3888 | 1,200,000,000 | 2023-04-30 |
| 642 | 2023-05-05 | 436,665,000 | 40,000 | 36.3888 | 1,200,000,000 | 2023-04-30 |
| 643 | 2023-05-04 | 436,625,000 | 0 | 36.3854 | 1,200,000,000 | 2023-04-30 |
| 644 | 2023-05-03 | 436,625,000 | 0 | 36.3854 | 1,200,000,000 | 2023-04-30 |
| 645 | 2023-05-02 | 436,625,000 | 0 | 36.3854 | 1,200,000,000 | 2023-04-30 |
| 646 | 2023-04-28 | 436,625,000 | 0 | 36.3854 | 1,200,000,000 | 2023-03-31 |
| 647 | 2023-04-27 | 436,625,000 | -10,000 | 36.3854 | 1,200,000,000 | 2023-03-31 |
| 648 | 2023-04-26 | 436,635,000 | 0 | 36.3863 | 1,200,000,000 | 2023-03-31 |
| 649 | 2023-04-25 | 436,635,000 | 0 | 36.3863 | 1,200,000,000 | 2023-03-31 |
| 650 | 2023-04-24 | 436,635,000 | 0 | 36.3863 | 1,200,000,000 | 2023-03-31 |
| 651 | 2023-04-21 | 436,635,000 | -50,000 | 36.3863 | 1,200,000,000 | 2023-03-31 |
| 652 | 2023-04-20 | 436,685,000 | 0 | 36.3904 | 1,200,000,000 | 2023-03-31 |
| 653 | 2023-04-19 | 436,685,000 | -30,000 | 36.3904 | 1,200,000,000 | 2023-03-31 |
| 654 | 2023-04-18 | 436,715,000 | 0 | 36.3929 | 1,200,000,000 | 2023-03-31 |
| 655 | 2023-04-17 | 436,715,000 | 0 | 36.3929 | 1,200,000,000 | 2023-03-31 |
| 656 | 2023-04-14 | 436,715,000 | 0 | 36.3929 | 1,200,000,000 | 2023-03-31 |
| 657 | 2023-04-13 | 436,715,000 | 0 | 36.3929 | 1,200,000,000 | 2023-03-31 |
| 658 | 2023-04-12 | 436,715,000 | 0 | 36.3929 | 1,200,000,000 | 2023-03-31 |
| 659 | 2023-04-11 | 436,715,000 | 0 | 36.3929 | 1,200,000,000 | 2023-03-31 |
| 660 | 2023-04-06 | 436,715,000 | 0 | 36.3929 | 1,200,000,000 | 2023-03-31 |
| 661 | 2023-04-04 | 436,715,000 | 0 | 36.3929 | 1,200,000,000 | 2023-03-31 |
| 662 | 2023-04-03 | 436,715,000 | 0 | 36.3929 | 1,200,000,000 | 2023-03-31 |
| 663 | 2023-03-31 | 436,715,000 | 10,000 | 36.3929 | 1,200,000,000 | 2023-03-31 |
| 664 | 2023-03-30 | 436,705,000 | 0 | 36.3921 | 1,200,000,000 | 2023-02-28 |
| 665 | 2023-03-29 | 436,705,000 | 0 | 36.3921 | 1,200,000,000 | 2023-02-28 |
| 666 | 2023-03-28 | 436,705,000 | 0 | 36.3921 | 1,200,000,000 | 2023-02-28 |
| 667 | 2023-03-27 | 436,705,000 | 0 | 36.3921 | 1,200,000,000 | 2023-02-28 |
| 668 | 2023-03-24 | 436,705,000 | -340,000 | 36.3921 | 1,200,000,000 | 2023-02-28 |
| 669 | 2023-03-23 | 437,045,000 | 0 | 36.4204 | 1,200,000,000 | 2023-02-28 |
| 670 | 2023-03-22 | 437,045,000 | 10,000 | 36.4204 | 1,200,000,000 | 2023-02-28 |
| 671 | 2023-03-21 | 437,035,000 | 0 | 36.4196 | 1,200,000,000 | 2023-02-28 |
| 672 | 2023-03-20 | 437,035,000 | 0 | 36.4196 | 1,200,000,000 | 2023-02-28 |
| 673 | 2023-03-17 | 437,035,000 | 0 | 36.4196 | 1,200,000,000 | 2023-02-28 |
| 674 | 2023-03-16 | 437,035,000 | -40,000 | 36.4196 | 1,200,000,000 | 2023-02-28 |
| 675 | 2023-03-15 | 437,075,000 | 0 | 36.4229 | 1,200,000,000 | 2023-02-28 |
| 676 | 2023-03-14 | 437,075,000 | -100,000 | 36.4229 | 1,200,000,000 | 2023-02-28 |
| 677 | 2023-03-13 | 437,175,000 | 0 | 36.4313 | 1,200,000,000 | 2023-02-28 |
| 678 | 2023-03-10 | 437,175,000 | 0 | 36.4313 | 1,200,000,000 | 2023-02-28 |
| 679 | 2023-03-09 | 437,175,000 | -80,000 | 36.4313 | 1,200,000,000 | 2023-02-28 |
| 680 | 2023-03-08 | 437,255,000 | 0 | 36.4379 | 1,200,000,000 | 2023-02-28 |
| 681 | 2023-03-07 | 437,255,000 | 0 | 36.4379 | 1,200,000,000 | 2023-02-28 |
| 682 | 2023-03-06 | 437,255,000 | -20,000 | 36.4379 | 1,200,000,000 | 2023-02-28 |
| 683 | 2023-03-03 | 437,275,000 | 10,000 | 36.4396 | 1,200,000,000 | 2023-02-28 |
| 684 | 2023-03-02 | 437,265,000 | 170,000 | 36.4388 | 1,200,000,000 | 2023-02-28 |
| 685 | 2023-03-01 | 437,095,000 | 0 | 36.4246 | 1,200,000,000 | 2023-02-28 |
| 686 | 2023-02-28 | 437,095,000 | 0 | 36.4246 | 1,200,000,000 | 2023-02-28 |
| 687 | 2023-02-27 | 437,095,000 | 0 | 36.4246 | 1,200,000,000 | 2023-01-31 |
| 688 | 2023-02-24 | 437,095,000 | 0 | 36.4246 | 1,200,000,000 | 2023-01-31 |
| 689 | 2023-02-23 | 437,095,000 | 0 | 36.4246 | 1,200,000,000 | 2023-01-31 |
| 690 | 2023-02-22 | 437,095,000 | 0 | 36.4246 | 1,200,000,000 | 2023-01-31 |
| 691 | 2023-02-21 | 437,095,000 | 0 | 36.4246 | 1,200,000,000 | 2023-01-31 |
| 692 | 2023-02-20 | 437,095,000 | 0 | 36.4246 | 1,200,000,000 | 2023-01-31 |
| 693 | 2023-02-17 | 437,095,000 | 0 | 36.4246 | 1,200,000,000 | 2023-01-31 |
| 694 | 2023-02-16 | 437,095,000 | -160,000 | 36.4246 | 1,200,000,000 | 2023-01-31 |
| 695 | 2023-02-15 | 437,255,000 | 20,000 | 36.4379 | 1,200,000,000 | 2023-01-31 |
| 696 | 2023-02-14 | 437,235,000 | 0 | 36.4363 | 1,200,000,000 | 2023-01-31 |
| 697 | 2023-02-13 | 437,235,000 | 80,000 | 36.4363 | 1,200,000,000 | 2023-01-31 |
| 698 | 2023-02-10 | 437,155,000 | 0 | 36.4296 | 1,200,000,000 | 2023-01-31 |
| 699 | 2023-02-09 | 437,155,000 | 0 | 36.4296 | 1,200,000,000 | 2023-01-31 |
| 700 | 2023-02-08 | 437,155,000 | 740,000 | 36.4296 | 1,200,000,000 | 2023-01-31 |
| 701 | 2023-02-07 | 436,415,000 | 100,000 | 36.3679 | 1,200,000,000 | 2023-01-31 |
| 702 | 2023-02-06 | 436,315,000 | 10,000 | 36.3596 | 1,200,000,000 | 2023-01-31 |
| 703 | 2023-02-03 | 436,305,000 | -10,000 | 36.3588 | 1,200,000,000 | 2023-01-31 |
| 704 | 2023-02-02 | 436,315,000 | -10,000 | 36.3596 | 1,200,000,000 | 2023-01-31 |
| 705 | 2023-02-01 | 436,325,000 | 0 | 36.3604 | 1,200,000,000 | 2023-01-31 |
| 706 | 2023-01-31 | 436,325,000 | 0 | 36.3604 | 1,200,000,000 | 2023-01-31 |
| 707 | 2023-01-30 | 436,325,000 | 0 | 36.3604 | 1,200,000,000 | 2022-12-31 |
| 708 | 2023-01-27 | 436,325,000 | 0 | 36.3604 | 1,200,000,000 | 2022-12-31 |
| 709 | 2023-01-26 | 436,325,000 | 278,000,000 | 36.3604 | 1,200,000,000 | 2022-12-31 |
| 710 | 2023-01-20 | 158,325,000 | 0 | 13.1938 | 1,200,000,000 | 2022-12-31 |
| 711 | 2023-01-19 | 158,325,000 | 0 | 13.1938 | 1,200,000,000 | 2022-12-31 |
| 712 | 2023-01-18 | 158,325,000 | 0 | 13.1938 | 1,200,000,000 | 2022-12-31 |
| 713 | 2023-01-17 | 158,325,000 | 0 | 13.1938 | 1,200,000,000 | 2022-12-31 |
| 714 | 2023-01-16 | 158,325,000 | 0 | 13.1938 | 1,200,000,000 | 2022-12-31 |
| 715 | 2023-01-13 | 158,325,000 | 0 | 13.1938 | 1,200,000,000 | 2022-12-31 |
| 716 | 2023-01-12 | 158,325,000 | -180,000 | 13.1938 | 1,200,000,000 | 2022-12-31 |
| 717 | 2023-01-11 | 158,505,000 | 0 | 13.2088 | 1,200,000,000 | 2022-12-31 |
| 718 | 2023-01-10 | 158,505,000 | 0 | 13.2088 | 1,200,000,000 | 2022-12-31 |
| 719 | 2023-01-09 | 158,505,000 | 0 | 13.2088 | 1,200,000,000 | 2022-12-31 |
| 720 | 2023-01-06 | 158,505,000 | 0 | 13.2088 | 1,200,000,000 | 2022-12-31 |
| 721 | 2023-01-05 | 158,505,000 | 0 | 13.2088 | 1,200,000,000 | 2022-12-31 |
| 722 | 2023-01-04 | 158,505,000 | 0 | 13.2088 | 1,200,000,000 | 2022-12-31 |
| 723 | 2023-01-03 | 158,505,000 | 0 | 13.2088 | 1,200,000,000 | 2022-12-31 |
| 724 | 2022-12-30 | 158,505,000 | 0 | 13.2088 | 1,200,000,000 | 2022-11-30 |
| 725 | 2022-12-29 | 158,505,000 | 0 | 13.2088 | 1,200,000,000 | 2022-11-30 |
| 726 | 2022-12-28 | 158,505,000 | 0 | 13.2088 | 1,200,000,000 | 2022-11-30 |
| 727 | 2022-12-23 | 158,505,000 | 0 | 13.2088 | 1,200,000,000 | 2022-11-30 |
| 728 | 2022-12-22 | 158,505,000 | 0 | 13.2088 | 1,200,000,000 | 2022-11-30 |
| 729 | 2022-12-21 | 158,505,000 | 0 | 13.2088 | 1,200,000,000 | 2022-11-30 |
| 730 | 2022-12-20 | 158,505,000 | 10,000 | 13.2088 | 1,200,000,000 | 2022-11-30 |
| 731 | 2022-12-19 | 158,495,000 | -10,000 | 13.2079 | 1,200,000,000 | 2022-11-30 |
| 732 | 2022-12-16 | 158,505,000 | 0 | 13.2088 | 1,200,000,000 | 2022-11-30 |
| 733 | 2022-12-15 | 158,505,000 | 0 | 13.2088 | 1,200,000,000 | 2022-11-30 |
| 734 | 2022-12-14 | 158,505,000 | 0 | 13.2088 | 1,200,000,000 | 2022-11-30 |
| 735 | 2022-12-13 | 158,505,000 | 0 | 13.2088 | 1,200,000,000 | 2022-11-30 |
| 736 | 2022-12-12 | 158,505,000 | 0 | 13.2088 | 1,200,000,000 | 2022-11-30 |
| 737 | 2022-12-09 | 158,505,000 | 0 | 13.2088 | 1,200,000,000 | 2022-11-30 |
| 738 | 2022-12-08 | 158,505,000 | 150,000 | 13.2088 | 1,200,000,000 | 2022-11-30 |
| 739 | 2022-12-07 | 158,355,000 | 40,000 | 13.1963 | 1,200,000,000 | 2022-11-30 |
| 740 | 2022-12-06 | 158,315,000 | 0 | 13.1929 | 1,200,000,000 | 2022-11-30 |
| 741 | 2022-12-05 | 158,315,000 | 0 | 13.1929 | 1,200,000,000 | 2022-11-30 |
| 742 | 2022-12-02 | 158,315,000 | 0 | 13.1929 | 1,200,000,000 | 2022-11-30 |
| 743 | 2022-12-01 | 158,315,000 | 100,000 | 13.1929 | 1,200,000,000 | 2022-11-30 |
| 744 | 2022-11-30 | 158,215,000 | 0 | 13.1846 | 1,200,000,000 | 2022-11-30 |
| 745 | 2022-11-29 | 158,215,000 | -100,000 | 13.1846 | 1,200,000,000 | 2022-10-31 |
| 746 | 2022-11-28 | 158,315,000 | -10,000 | 13.1929 | 1,200,000,000 | 2022-10-31 |
| 747 | 2022-11-25 | 158,325,000 | 10,000 | 13.1938 | 1,200,000,000 | 2022-10-31 |
| 748 | 2022-11-24 | 158,315,000 | 0 | 13.1929 | 1,200,000,000 | 2022-10-31 |
| 749 | 2022-11-23 | 158,315,000 | 0 | 13.1929 | 1,200,000,000 | 2022-10-31 |
| 750 | 2022-11-22 | 158,315,000 | 0 | 13.1929 | 1,200,000,000 | 2022-10-31 |
| 751 | 2022-11-21 | 158,315,000 | 0 | 13.1929 | 1,200,000,000 | 2022-10-31 |
| 752 | 2022-11-18 | 158,315,000 | 0 | 13.1929 | 1,200,000,000 | 2022-10-31 |
| 753 | 2022-11-17 | 158,315,000 | 0 | 13.1929 | 1,200,000,000 | 2022-10-31 |
| 754 | 2022-11-16 | 158,315,000 | -140,000 | 13.1929 | 1,200,000,000 | 2022-10-31 |
| 755 | 2022-11-15 | 158,455,000 | 0 | 13.2046 | 1,200,000,000 | 2022-10-31 |
| 756 | 2022-11-14 | 158,455,000 | 30,000 | 13.2046 | 1,200,000,000 | 2022-10-31 |
| 757 | 2022-11-11 | 158,425,000 | 200,000 | 13.2021 | 1,200,000,000 | 2022-10-31 |
| 758 | 2022-11-10 | 158,225,000 | 430,000 | 13.1854 | 1,200,000,000 | 2022-10-31 |
| 759 | 2022-11-09 | 157,795,000 | 310,000 | 13.1496 | 1,200,000,000 | 2022-10-31 |
| 760 | 2022-11-08 | 157,485,000 | 0 | 13.1238 | 1,200,000,000 | 2022-10-31 |
| 761 | 2022-11-07 | 157,485,000 | 50,000 | 13.1238 | 1,200,000,000 | 2022-10-31 |
| 762 | 2022-11-04 | 157,435,000 | -70,000 | 13.1196 | 1,200,000,000 | 2022-10-31 |
| 763 | 2022-11-03 | 157,505,000 | 70,000 | 13.1254 | 1,200,000,000 | 2022-10-31 |
| 764 | 2022-11-02 | 157,435,000 | 0 | 13.1196 | 1,200,000,000 | 2022-10-31 |
| 765 | 2022-11-01 | 157,435,000 | 0 | 13.1196 | 1,200,000,000 | 2022-10-31 |
| 766 | 2022-10-31 | 157,435,000 | 0 | 13.1196 | 1,200,000,000 | 2022-10-31 |
| 767 | 2022-10-28 | 157,435,000 | 0 | 13.1196 | 1,200,000,000 | 2022-09-30 |
| 768 | 2022-10-27 | 157,435,000 | 10,000 | 13.1196 | 1,200,000,000 | 2022-09-30 |
| 769 | 2022-10-26 | 157,425,000 | -90,000 | 13.1188 | 1,200,000,000 | 2022-09-30 |
| 770 | 2022-10-25 | 157,515,000 | 30,000 | 13.1263 | 1,200,000,000 | 2022-09-30 |
| 771 | 2022-10-24 | 157,485,000 | 20,000 | 13.1238 | 1,200,000,000 | 2022-09-30 |
| 772 | 2022-10-21 | 157,465,000 | 0 | 13.1221 | 1,200,000,000 | 2022-09-30 |
| 773 | 2022-10-20 | 157,465,000 | -70,000 | 13.1221 | 1,200,000,000 | 2022-09-30 |
| 774 | 2022-10-19 | 157,535,000 | -90,000 | 13.1279 | 1,200,000,000 | 2022-09-30 |
| 775 | 2022-10-18 | 157,625,000 | -50,000 | 13.1354 | 1,200,000,000 | 2022-09-30 |
| 776 | 2022-10-17 | 157,675,000 | 0 | 13.1396 | 1,200,000,000 | 2022-09-30 |
| 777 | 2022-10-14 | 157,675,000 | 0 | 13.1396 | 1,200,000,000 | 2022-09-30 |
| 778 | 2022-10-13 | 157,675,000 | -100,000 | 13.1396 | 1,200,000,000 | 2022-09-30 |
| 779 | 2022-10-12 | 157,775,000 | 0 | 13.1479 | 1,200,000,000 | 2022-09-30 |
| 780 | 2022-10-11 | 157,775,000 | 0 | 13.1479 | 1,200,000,000 | 2022-09-30 |
| 781 | 2022-10-10 | 157,775,000 | 0 | 13.1479 | 1,200,000,000 | 2022-09-30 |
| 782 | 2022-10-07 | 157,775,000 | 0 | 13.1479 | 1,200,000,000 | 2022-09-30 |
| 783 | 2022-10-06 | 157,775,000 | 0 | 13.1479 | 1,200,000,000 | 2022-09-30 |
| 784 | 2022-10-05 | 157,775,000 | 20,000 | 13.1479 | 1,200,000,000 | 2022-09-30 |
| 785 | 2022-10-03 | 157,755,000 | 10,000 | 13.1463 | 1,200,000,000 | 2022-09-30 |
| 786 | 2022-09-30 | 157,745,000 | -120,000 | 13.1454 | 1,200,000,000 | 2022-09-30 |
| 787 | 2022-09-29 | 157,865,000 | -350,000 | 13.1554 | 1,200,000,000 | 2022-08-31 |
| 788 | 2022-09-28 | 158,215,000 | 0 | 13.1846 | 1,200,000,000 | 2022-08-31 |
| 789 | 2022-09-27 | 158,215,000 | 20,000 | 13.1846 | 1,200,000,000 | 2022-08-31 |
| 790 | 2022-09-26 | 158,195,000 | -230,000 | 13.1829 | 1,200,000,000 | 2022-08-31 |
| 791 | 2022-09-23 | 158,425,000 | -170,000 | 13.2021 | 1,200,000,000 | 2022-08-31 |
| 792 | 2022-09-22 | 158,595,000 | -10,000 | 13.2163 | 1,200,000,000 | 2022-08-31 |
| 793 | 2022-09-21 | 158,605,000 | -120,000 | 13.2171 | 1,200,000,000 | 2022-08-31 |
| 794 | 2022-09-20 | 158,725,000 | -210,000 | 13.2271 | 1,200,000,000 | 2022-08-31 |
| 795 | 2022-09-19 | 158,935,000 | -10,000 | 13.2446 | 1,200,000,000 | 2022-08-31 |
| 796 | 2022-09-16 | 158,945,000 | -70,000 | 13.2454 | 1,200,000,000 | 2022-08-31 |
| 797 | 2022-09-15 | 159,015,000 | -50,000 | 13.2513 | 1,200,000,000 | 2022-08-31 |
| 798 | 2022-09-14 | 159,065,000 | -100,000 | 13.2554 | 1,200,000,000 | 2022-08-31 |
| 799 | 2022-09-13 | 159,165,000 | -40,000 | 13.2638 | 1,200,000,000 | 2022-08-31 |
| 800 | 2022-09-09 | 159,205,000 | -20,000 | 13.2671 | 1,200,000,000 | 2022-08-31 |
| 801 | 2022-09-08 | 159,225,000 | -90,000 | 13.2688 | 1,200,000,000 | 2022-08-31 |
| 802 | 2022-09-07 | 159,315,000 | 0 | 13.2763 | 1,200,000,000 | 2022-08-31 |
| 803 | 2022-09-06 | 159,315,000 | 0 | 13.2763 | 1,200,000,000 | 2022-08-31 |
| 804 | 2022-09-05 | 159,315,000 | -50,000 | 13.2763 | 1,200,000,000 | 2022-08-31 |
| 805 | 2022-09-02 | 159,365,000 | 0 | 13.2804 | 1,200,000,000 | 2022-08-31 |
| 806 | 2022-09-01 | 159,365,000 | 0 | 13.2804 | 1,200,000,000 | 2022-08-31 |
| 807 | 2022-08-31 | 159,365,000 | 0 | 13.2804 | 1,200,000,000 | 2022-08-31 |
| 808 | 2022-08-30 | 159,365,000 | 0 | 13.2804 | 1,200,000,000 | 2022-07-31 |
| 809 | 2022-08-29 | 159,365,000 | 150,000 | 13.2804 | 1,200,000,000 | 2022-07-31 |
| 810 | 2022-08-26 | 159,215,000 | 90,000 | 13.2679 | 1,200,000,000 | 2022-07-31 |
| 811 | 2022-08-25 | 159,125,000 | 100,000 | 13.2604 | 1,200,000,000 | 2022-07-31 |
| 812 | 2022-08-24 | 159,025,000 | 0 | 13.2521 | 1,200,000,000 | 2022-07-31 |
| 813 | 2022-08-23 | 159,025,000 | 20,000 | 13.2521 | 1,200,000,000 | 2022-07-31 |
| 814 | 2022-08-22 | 159,005,000 | 70,000 | 13.2504 | 1,200,000,000 | 2022-07-31 |
| 815 | 2022-08-19 | 158,935,000 | 30,000 | 13.2446 | 1,200,000,000 | 2022-07-31 |
| 816 | 2022-08-18 | 158,905,000 | 0 | 13.2421 | 1,200,000,000 | 2022-07-31 |
| 817 | 2022-08-17 | 158,905,000 | 50,000 | 13.2421 | 1,200,000,000 | 2022-07-31 |
| 818 | 2022-08-16 | 158,855,000 | 0 | 13.2379 | 1,200,000,000 | 2022-07-31 |
| 819 | 2022-08-15 | 158,855,000 | 0 | 13.2379 | 1,200,000,000 | 2022-07-31 |
| 820 | 2022-08-12 | 158,855,000 | 10,000 | 13.2379 | 1,200,000,000 | 2022-07-31 |
| 821 | 2022-08-11 | 158,845,000 | 0 | 13.2371 | 1,200,000,000 | 2022-07-31 |
| 822 | 2022-08-10 | 158,845,000 | 0 | 13.2371 | 1,200,000,000 | 2022-07-31 |
| 823 | 2022-08-09 | 158,845,000 | 0 | 13.2371 | 1,200,000,000 | 2022-07-31 |
| 824 | 2022-08-08 | 158,845,000 | 10,000 | 13.2371 | 1,200,000,000 | 2022-07-31 |
| 825 | 2022-08-05 | 158,835,000 | 30,000 | 13.2363 | 1,200,000,000 | 2022-07-31 |
| 826 | 2022-08-04 | 158,805,000 | 10,000 | 13.2338 | 1,200,000,000 | 2022-07-31 |
| 827 | 2022-08-03 | 158,795,000 | 0 | 13.2329 | 1,200,000,000 | 2022-07-31 |
| 828 | 2022-08-02 | 158,795,000 | 0 | 13.2329 | 1,200,000,000 | 2022-07-31 |
| 829 | 2022-08-01 | 158,795,000 | 100,000 | 13.2329 | 1,200,000,000 | 2022-07-31 |
| 830 | 2022-07-29 | 158,695,000 | 0 | 13.2246 | 1,200,000,000 | 2022-06-30 |
| 831 | 2022-07-28 | 158,695,000 | 10,000 | 13.2246 | 1,200,000,000 | 2022-06-30 |
| 832 | 2022-07-27 | 158,685,000 | 0 | 13.2238 | 1,200,000,000 | 2022-06-30 |
| 833 | 2022-07-26 | 158,685,000 | 0 | 13.2238 | 1,200,000,000 | 2022-06-30 |
| 834 | 2022-07-25 | 158,685,000 | 0 | 13.2238 | 1,200,000,000 | 2022-06-30 |
| 835 | 2022-07-22 | 158,685,000 | 0 | 13.2238 | 1,200,000,000 | 2022-06-30 |
| 836 | 2022-07-21 | 158,685,000 | -10,000 | 13.2238 | 1,200,000,000 | 2022-06-30 |
| 837 | 2022-07-20 | 158,695,000 | -10,000 | 13.2246 | 1,200,000,000 | 2022-06-30 |
| 838 | 2022-07-19 | 158,705,000 | 10,000 | 13.2254 | 1,200,000,000 | 2022-06-30 |
| 839 | 2022-07-18 | 158,695,000 | 0 | 13.2246 | 1,200,000,000 | 2022-06-30 |
| 840 | 2022-07-15 | 158,695,000 | 0 | 13.2246 | 1,200,000,000 | 2022-06-30 |
| 841 | 2022-07-14 | 158,695,000 | 0 | 13.2246 | 1,200,000,000 | 2022-06-30 |
| 842 | 2022-07-13 | 158,695,000 | 0 | 13.2246 | 1,200,000,000 | 2022-06-30 |
| 843 | 2022-07-12 | 158,695,000 | 0 | 13.2246 | 1,200,000,000 | 2022-06-30 |
| 844 | 2022-07-11 | 158,695,000 | 0 | 13.2246 | 1,200,000,000 | 2022-06-30 |
| 845 | 2022-07-08 | 158,695,000 | 10,000 | 13.2246 | 1,200,000,000 | 2022-06-30 |
| 846 | 2022-07-07 | 158,685,000 | 120,000 | 13.2238 | 1,200,000,000 | 2022-06-30 |
| 847 | 2022-07-06 | 158,565,000 | 0 | 13.2138 | 1,200,000,000 | 2022-06-30 |
| 848 | 2022-07-05 | 158,565,000 | 0 | 13.2138 | 1,200,000,000 | 2022-06-30 |
| 849 | 2022-07-04 | 158,565,000 | 0 | 13.2138 | 1,200,000,000 | 2022-06-30 |
| 850 | 2022-06-30 | 158,565,000 | 310,000 | 13.2138 | 1,200,000,000 | 2022-06-30 |
| 851 | 2022-06-29 | 158,255,000 | 410,000 | 13.1879 | 1,200,000,000 | 2022-05-31 |
| 852 | 2022-06-28 | 157,845,000 | 0 | 13.1538 | 1,200,000,000 | 2022-05-31 |
| 853 | 2022-06-27 | 157,845,000 | 0 | 13.1538 | 1,200,000,000 | 2022-05-31 |
| 854 | 2022-06-24 | 157,845,000 | 0 | 13.1538 | 1,200,000,000 | 2022-05-31 |
| 855 | 2022-06-23 | 157,845,000 | 0 | 13.1538 | 1,200,000,000 | 2022-05-31 |
| 856 | 2022-06-22 | 157,845,000 | -20,000 | 13.1538 | 1,200,000,000 | 2022-05-31 |
| 857 | 2022-06-21 | 157,865,000 | 0 | 13.1554 | 1,200,000,000 | 2022-05-31 |
| 858 | 2022-06-20 | 157,865,000 | -350,000 | 13.1554 | 1,200,000,000 | 2022-05-31 |
| 859 | 2022-06-17 | 158,215,000 | 0 | 13.1846 | 1,200,000,000 | 2022-05-31 |
| 860 | 2022-06-16 | 158,215,000 | 0 | 13.1846 | 1,200,000,000 | 2022-05-31 |
| 861 | 2022-06-15 | 158,215,000 | 0 | 13.1846 | 1,200,000,000 | 2022-05-31 |
| 862 | 2022-06-14 | 158,215,000 | 0 | 13.1846 | 1,200,000,000 | 2022-05-31 |
| 863 | 2022-06-13 | 158,215,000 | 40,000 | 13.1846 | 1,200,000,000 | 2022-05-31 |
| 864 | 2022-06-10 | 158,175,000 | 0 | 13.1813 | 1,200,000,000 | 2022-05-31 |
| 865 | 2022-06-09 | 158,175,000 | 0 | 13.1813 | 1,200,000,000 | 2022-05-31 |
| 866 | 2022-06-08 | 158,175,000 | 80,000 | 13.1813 | 1,200,000,000 | 2022-05-31 |
| 867 | 2022-06-07 | 158,095,000 | 0 | 13.1746 | 1,200,000,000 | 2022-05-31 |
| 868 | 2022-06-06 | 158,095,000 | 0 | 13.1746 | 1,200,000,000 | 2022-05-31 |
| 869 | 2022-06-02 | 158,095,000 | -80,000 | 13.1746 | 1,200,000,000 | 2022-05-31 |
| 870 | 2022-06-01 | 158,175,000 | 0 | 13.1813 | 1,200,000,000 | 2022-05-31 |
| 871 | 2022-05-31 | 158,175,000 | -90,000 | 13.1813 | 1,200,000,000 | 2022-05-31 |
| 872 | 2022-05-30 | 158,265,000 | 0 | 13.1888 | 1,200,000,000 | 2022-04-30 |
| 873 | 2022-05-27 | 158,265,000 | 0 | 13.1888 | 1,200,000,000 | 2022-04-30 |
| 874 | 2022-05-26 | 158,265,000 | 0 | 13.1888 | 1,200,000,000 | 2022-04-30 |
| 875 | 2022-05-25 | 158,265,000 | 0 | 13.1888 | 1,200,000,000 | 2022-04-30 |
| 876 | 2022-05-24 | 158,265,000 | 0 | 13.1888 | 1,200,000,000 | 2022-04-30 |
| 877 | 2022-05-23 | 158,265,000 | 0 | 13.1888 | 1,200,000,000 | 2022-04-30 |
| 878 | 2022-05-20 | 158,265,000 | 0 | 13.1888 | 1,200,000,000 | 2022-04-30 |
| 879 | 2022-05-19 | 158,265,000 | 0 | 13.1888 | 1,200,000,000 | 2022-04-30 |
| 880 | 2022-05-18 | 158,265,000 | -10,000 | 13.1888 | 1,200,000,000 | 2022-04-30 |
| 881 | 2022-05-17 | 158,275,000 | -10,000 | 13.1896 | 1,200,000,000 | 2022-04-30 |
| 882 | 2022-05-16 | 158,285,000 | 60,000 | 13.1904 | 1,200,000,000 | 2022-04-30 |
| 883 | 2022-05-13 | 158,225,000 | 0 | 13.1854 | 1,200,000,000 | 2022-04-30 |
| 884 | 2022-05-12 | 158,225,000 | -30,000 | 13.1854 | 1,200,000,000 | 2022-04-30 |
| 885 | 2022-05-11 | 158,255,000 | 0 | 13.1879 | 1,200,000,000 | 2022-04-30 |
| 886 | 2022-05-10 | 158,255,000 | -20,000 | 13.1879 | 1,200,000,000 | 2022-04-30 |
| 887 | 2022-05-06 | 158,275,000 | 0 | 13.1896 | 1,200,000,000 | 2022-04-30 |
| 888 | 2022-05-05 | 158,275,000 | 0 | 13.1896 | 1,200,000,000 | 2022-04-30 |
| 889 | 2022-05-04 | 158,275,000 | 0 | 13.1896 | 1,200,000,000 | 2022-04-30 |
| 890 | 2022-05-03 | 158,275,000 | 0 | 13.1896 | 1,200,000,000 | 2022-04-30 |
| 891 | 2022-04-29 | 158,275,000 | 0 | 13.1896 | 1,200,000,000 | 2022-03-31 |
| 892 | 2022-04-28 | 158,275,000 | 0 | 13.1896 | 1,200,000,000 | 2022-03-31 |
| 893 | 2022-04-27 | 158,275,000 | 0 | 13.1896 | 1,200,000,000 | 2022-03-31 |
| 894 | 2022-04-26 | 158,275,000 | 0 | 13.1896 | 1,200,000,000 | 2022-03-31 |
| 895 | 2022-04-25 | 158,275,000 | 1,000,000 | 13.1896 | 1,200,000,000 | 2022-03-31 |
| 896 | 2022-04-22 | 157,275,000 | 0 | 13.1063 | 1,200,000,000 | 2022-03-31 |
| 897 | 2022-04-21 | 157,275,000 | 0 | 13.1063 | 1,200,000,000 | 2022-03-31 |
| 898 | 2022-04-20 | 157,275,000 | 0 | 13.1063 | 1,200,000,000 | 2022-03-31 |
| 899 | 2022-04-19 | 157,275,000 | -390,000 | 13.1063 | 1,200,000,000 | 2022-03-31 |
| 900 | 2022-04-14 | 157,665,000 | 0 | 13.1388 | 1,200,000,000 | 2022-03-31 |
| 901 | 2022-04-13 | 157,665,000 | -90,000 | 13.1388 | 1,200,000,000 | 2022-03-31 |
| 902 | 2022-04-12 | 157,755,000 | 20,000 | 13.1463 | 1,200,000,000 | 2022-03-31 |
| 903 | 2022-04-11 | 157,735,000 | 20,000 | 13.1446 | 1,200,000,000 | 2022-03-31 |
| 904 | 2022-04-08 | 157,715,000 | 0 | 13.1429 | 1,200,000,000 | 2022-03-31 |
| 905 | 2022-04-07 | 157,715,000 | 0 | 13.1429 | 1,200,000,000 | 2022-03-31 |
| 906 | 2022-04-06 | 157,715,000 | 10,000 | 13.1429 | 1,200,000,000 | 2022-03-31 |
| 907 | 2022-04-04 | 157,705,000 | 0 | 13.1421 | 1,200,000,000 | 2022-03-31 |
| 908 | 2022-04-01 | 157,705,000 | 10,000 | 13.1421 | 1,200,000,000 | 2022-03-31 |
| 909 | 2022-03-31 | 157,695,000 | 610,000 | 13.1413 | 1,200,000,000 | 2022-03-31 |
| 910 | 2022-03-30 | 157,085,000 | 0 | 13.0904 | 1,200,000,000 | 2022-02-28 |
| 911 | 2022-03-29 | 157,085,000 | 0 | 13.0904 | 1,200,000,000 | 2022-02-28 |
| 912 | 2022-03-28 | 157,085,000 | 400,000 | 13.0904 | 1,200,000,000 | 2022-02-28 |
| 913 | 2022-03-25 | 156,685,000 | 0 | 13.0571 | 1,200,000,000 | 2022-02-28 |
| 914 | 2022-03-24 | 156,685,000 | -10,000 | 13.0571 | 1,200,000,000 | 2022-02-28 |
| 915 | 2022-03-23 | 156,695,000 | 0 | 13.0579 | 1,200,000,000 | 2022-02-28 |
| 916 | 2022-03-22 | 156,695,000 | -10,000 | 13.0579 | 1,200,000,000 | 2022-02-28 |
| 917 | 2022-03-21 | 156,705,000 | 0 | 13.0588 | 1,200,000,000 | 2022-02-28 |
| 918 | 2022-03-18 | 156,705,000 | 0 | 13.0588 | 1,200,000,000 | 2022-02-28 |
| 919 | 2022-03-17 | 156,705,000 | 0 | 13.0588 | 1,200,000,000 | 2022-02-28 |
| 920 | 2022-03-16 | 156,705,000 | 0 | 13.0588 | 1,200,000,000 | 2022-02-28 |
| 921 | 2022-03-15 | 156,705,000 | 20,000 | 13.0588 | 1,200,000,000 | 2022-02-28 |
| 922 | 2022-03-14 | 156,685,000 | -220,000 | 13.0571 | 1,200,000,000 | 2022-02-28 |
| 923 | 2022-03-11 | 156,905,000 | 0 | 13.0754 | 1,200,000,000 | 2022-02-28 |
| 924 | 2022-03-10 | 156,905,000 | -10,000 | 13.0754 | 1,200,000,000 | 2022-02-28 |
| 925 | 2022-03-09 | 156,915,000 | 0 | 13.0763 | 1,200,000,000 | 2022-02-28 |
| 926 | 2022-03-08 | 156,915,000 | 50,000 | 13.0763 | 1,200,000,000 | 2022-02-28 |
| 927 | 2022-03-07 | 156,865,000 | 0 | 13.0721 | 1,200,000,000 | 2022-02-28 |
| 928 | 2022-03-04 | 156,865,000 | 0 | 13.0721 | 1,200,000,000 | 2022-02-28 |
| 929 | 2022-03-03 | 156,865,000 | 0 | 13.0721 | 1,200,000,000 | 2022-02-28 |
| 930 | 2022-03-02 | 156,865,000 | 0 | 13.0721 | 1,200,000,000 | 2022-02-28 |
| 931 | 2022-03-01 | 156,865,000 | 0 | 13.0721 | 1,200,000,000 | 2022-02-28 |
| 932 | 2022-02-28 | 156,865,000 | 150,000 | 13.0721 | 1,200,000,000 | 2022-02-28 |
| 933 | 2022-02-25 | 156,715,000 | 0 | 13.0596 | 1,200,000,000 | 2022-01-31 |
| 934 | 2022-02-24 | 156,715,000 | -520,000 | 13.0596 | 1,200,000,000 | 2022-01-31 |
| 935 | 2022-02-23 | 157,235,000 | -390,000 | 13.1029 | 1,200,000,000 | 2022-01-31 |
| 936 | 2022-02-22 | 157,625,000 | -360,000 | 13.1354 | 1,200,000,000 | 2022-01-31 |
| 937 | 2022-02-21 | 157,985,000 | -2,080,000 | 13.1654 | 1,200,000,000 | 2022-01-31 |
| 938 | 2022-02-18 | 160,065,000 | -350,000 | 13.3388 | 1,200,000,000 | 2022-01-31 |
| 939 | 2022-02-17 | 160,415,000 | -850,000 | 13.3679 | 1,200,000,000 | 2022-01-31 |
| 940 | 2022-02-16 | 161,265,000 | -110,000 | 13.4388 | 1,200,000,000 | 2022-01-31 |
| 941 | 2022-02-15 | 161,375,000 | 0 | 13.4479 | 1,200,000,000 | 2022-01-31 |
| 942 | 2022-02-14 | 161,375,000 | 0 | 13.4479 | 1,200,000,000 | 2022-01-31 |
| 943 | 2022-02-11 | 161,375,000 | 0 | 13.4479 | 1,200,000,000 | 2022-01-31 |
| 944 | 2022-02-10 | 161,375,000 | -200,000 | 13.4479 | 1,200,000,000 | 2022-01-31 |
| 945 | 2022-02-09 | 161,575,000 | -1,160,000 | 13.4646 | 1,200,000,000 | 2022-01-31 |
| 946 | 2022-02-08 | 162,735,000 | -70,000 | 13.5613 | 1,200,000,000 | 2022-01-31 |
| 947 | 2022-02-07 | 162,805,000 | -500,000 | 13.5671 | 1,200,000,000 | 2022-01-31 |
| 948 | 2022-02-04 | 163,305,000 | -270,000 | 13.6088 | 1,200,000,000 | 2022-01-31 |
| 949 | 2022-01-31 | 163,575,000 | 0 | 13.6313 | 1,200,000,000 | 2022-01-31 |
| 950 | 2022-01-28 | 163,575,000 | -80,000 | 13.6313 | 1,200,000,000 | 2021-12-31 |
| 951 | 2022-01-27 | 163,655,000 | -450,000 | 13.6379 | 1,200,000,000 | 2021-12-31 |
| 952 | 2022-01-26 | 164,105,000 | -210,000 | 13.6754 | 1,200,000,000 | 2021-12-31 |
| 953 | 2022-01-25 | 164,315,000 | -10,000 | 13.6929 | 1,200,000,000 | 2021-12-31 |
| 954 | 2022-01-24 | 164,325,000 | 0 | 13.6938 | 1,200,000,000 | 2021-12-31 |
| 955 | 2022-01-21 | 164,325,000 | -10,000 | 13.6938 | 1,200,000,000 | 2021-12-31 |
| 956 | 2022-01-20 | 164,335,000 | -250,000 | 13.6946 | 1,200,000,000 | 2021-12-31 |
| 957 | 2022-01-19 | 164,585,000 | 0 | 13.7154 | 1,200,000,000 | 2021-12-31 |
| 958 | 2022-01-18 | 164,585,000 | -200,000 | 13.7154 | 1,200,000,000 | 2021-12-31 |
| 959 | 2022-01-17 | 164,785,000 | -210,000 | 13.7321 | 1,200,000,000 | 2021-12-31 |
| 960 | 2022-01-14 | 164,995,000 | 0 | 13.7496 | 1,200,000,000 | 2021-12-31 |
| 961 | 2022-01-13 | 164,995,000 | 0 | 13.7496 | 1,200,000,000 | 2021-12-31 |
| 962 | 2022-01-12 | 164,995,000 | 0 | 13.7496 | 1,200,000,000 | 2021-12-31 |
| 963 | 2022-01-11 | 164,995,000 | 0 | 13.7496 | 1,200,000,000 | 2021-12-31 |
| 964 | 2022-01-10 | 164,995,000 | 0 | 13.7496 | 1,200,000,000 | 2021-12-31 |
| 965 | 2022-01-07 | 164,995,000 | -400,000 | 13.7496 | 1,200,000,000 | 2021-12-31 |
| 966 | 2022-01-06 | 165,395,000 | 0 | 13.7829 | 1,200,000,000 | 2021-12-31 |
| 967 | 2022-01-05 | 165,395,000 | 0 | 13.7829 | 1,200,000,000 | 2021-12-31 |
| 968 | 2022-01-04 | 165,395,000 | 0 | 13.7829 | 1,200,000,000 | 2021-12-31 |
| 969 | 2022-01-03 | 165,395,000 | 0 | 13.7829 | 1,200,000,000 | 2021-12-31 |
| 970 | 2021-12-31 | 165,395,000 | 0 | 13.7829 | 1,200,000,000 | 2021-12-31 |
| 971 | 2021-12-30 | 165,395,000 | -200,000 | 13.7829 | 1,200,000,000 | 2021-11-30 |
| 972 | 2021-12-29 | 165,595,000 | -40,000 | 13.7996 | 1,200,000,000 | 2021-11-30 |
| 973 | 2021-12-28 | 165,635,000 | -210,000 | 13.8029 | 1,200,000,000 | 2021-11-30 |
| 974 | 2021-12-24 | 165,845,000 | 0 | 13.8204 | 1,200,000,000 | 2021-11-30 |
| 975 | 2021-12-23 | 165,845,000 | 0 | 13.8204 | 1,200,000,000 | 2021-11-30 |
| 976 | 2021-12-22 | 165,845,000 | -1,660,000 | 13.8204 | 1,200,000,000 | 2021-11-30 |
| 977 | 2021-12-21 | 167,505,000 | 290,000 | 13.9588 | 1,200,000,000 | 2021-11-30 |
| 978 | 2021-12-20 | 167,215,000 | 0 | 13.9346 | 1,200,000,000 | 2021-11-30 |
| 979 | 2021-12-17 | 167,215,000 | 0 | 13.9346 | 1,200,000,000 | 2021-11-30 |
| 980 | 2021-12-16 | 167,215,000 | 0 | 13.9346 | 1,200,000,000 | 2021-11-30 |
| 981 | 2021-12-15 | 167,215,000 | -130,000 | 13.9346 | 1,200,000,000 | 2021-11-30 |
| 982 | 2021-12-14 | 167,345,000 | 0 | 13.9454 | 1,200,000,000 | 2021-11-30 |
| 983 | 2021-12-13 | 167,345,000 | 0 | 13.9454 | 1,200,000,000 | 2021-11-30 |
| 984 | 2021-12-10 | 167,345,000 | 0 | 13.9454 | 1,200,000,000 | 2021-11-30 |
| 985 | 2021-12-09 | 167,345,000 | 0 | 13.9454 | 1,200,000,000 | 2021-11-30 |
| 986 | 2021-12-08 | 167,345,000 | -200,000 | 13.9454 | 1,200,000,000 | 2021-11-30 |
| 987 | 2021-12-07 | 167,545,000 | 0 | 13.9621 | 1,200,000,000 | 2021-11-30 |
| 988 | 2021-12-06 | 167,545,000 | -130,000 | 13.9621 | 1,200,000,000 | 2021-11-30 |
| 989 | 2021-12-03 | 167,675,000 | -130,000 | 13.9729 | 1,200,000,000 | 2021-11-30 |
| 990 | 2021-12-02 | 167,805,000 | 0 | 13.9838 | 1,200,000,000 | 2021-11-30 |
| 991 | 2021-12-01 | 167,805,000 | 0 | 13.9838 | 1,200,000,000 | 2021-11-30 |
| 992 | 2021-11-30 | 167,805,000 | 0 | 13.9838 | 1,200,000,000 | 2021-11-30 |
| 993 | 2021-11-29 | 167,805,000 | 10,000 | 13.9838 | 1,200,000,000 | 2021-10-31 |
| 994 | 2021-11-26 | 167,795,000 | 0 | 13.9829 | 1,200,000,000 | 2021-10-31 |
| 995 | 2021-11-25 | 167,795,000 | 0 | 13.9829 | 1,200,000,000 | 2021-10-31 |
| 996 | 2021-11-24 | 167,795,000 | 0 | 13.9829 | 1,200,000,000 | 2021-10-31 |
| 997 | 2021-11-23 | 167,795,000 | 220,000 | 13.9829 | 1,200,000,000 | 2021-10-31 |
| 998 | 2021-11-22 | 167,575,000 | 0 | 13.9646 | 1,200,000,000 | 2021-10-31 |
| 999 | 2021-11-19 | 167,575,000 | 60,000 | 13.9646 | 1,200,000,000 | 2021-10-31 |
| 1000 | 2021-11-18 | 167,515,000 | 10,000 | 13.9596 | 1,200,000,000 | 2021-10-31 |
| 1001 | 2021-11-17 | 167,505,000 | 60,000 | 13.9588 | 1,200,000,000 | 2021-10-31 |
| 1002 | 2021-11-16 | 167,445,000 | 50,000 | 13.9538 | 1,200,000,000 | 2021-10-31 |
| 1003 | 2021-11-15 | 167,395,000 | -40,000 | 13.9496 | 1,200,000,000 | 2021-10-31 |
| 1004 | 2021-11-12 | 167,435,000 | 40,000 | 13.9529 | 1,200,000,000 | 2021-10-31 |
| 1005 | 2021-11-11 | 167,395,000 | -30,000 | 13.9496 | 1,200,000,000 | 2021-10-31 |
| 1006 | 2021-11-10 | 167,425,000 | 0 | 13.9521 | 1,200,000,000 | 2021-10-31 |
| 1007 | 2021-11-09 | 167,425,000 | 10,000 | 13.9521 | 1,200,000,000 | 2021-10-31 |
| 1008 | 2021-11-08 | 167,415,000 | 30,000 | 13.9513 | 1,200,000,000 | 2021-10-31 |
| 1009 | 2021-11-05 | 167,385,000 | -20,000 | 13.9488 | 1,200,000,000 | 2021-10-31 |
| 1010 | 2021-11-04 | 167,405,000 | 0 | 13.9504 | 1,200,000,000 | 2021-10-31 |
| 1011 | 2021-11-03 | 167,405,000 | 20,000 | 13.9504 | 1,200,000,000 | 2021-10-31 |
| 1012 | 2021-11-02 | 167,385,000 | 0 | 13.9488 | 1,200,000,000 | 2021-10-31 |
| 1013 | 2021-11-01 | 167,385,000 | 0 | 13.9488 | 1,200,000,000 | 2021-10-31 |
| 1014 | 2021-10-29 | 167,385,000 | 0 | 13.9488 | 1,200,000,000 | 2021-09-30 |
| 1015 | 2021-10-28 | 167,385,000 | 0 | 13.9488 | 1,200,000,000 | 2021-09-30 |
| 1016 | 2021-10-27 | 167,385,000 | 0 | 13.9488 | 1,200,000,000 | 2021-09-30 |
| 1017 | 2021-10-26 | 167,385,000 | 0 | 13.9488 | 1,200,000,000 | 2021-09-30 |
| 1018 | 2021-10-25 | 167,385,000 | 0 | 13.9488 | 1,200,000,000 | 2021-09-30 |
| 1019 | 2021-10-22 | 167,385,000 | 0 | 13.9488 | 1,200,000,000 | 2021-09-30 |
| 1020 | 2021-10-21 | 167,385,000 | -200,000 | 13.9488 | 1,200,000,000 | 2021-09-30 |
| 1021 | 2021-10-20 | 167,585,000 | 0 | 13.9654 | 1,200,000,000 | 2021-09-30 |
| 1022 | 2021-10-19 | 167,585,000 | 0 | 13.9654 | 1,200,000,000 | 2021-09-30 |
| 1023 | 2021-10-18 | 167,585,000 | 0 | 13.9654 | 1,200,000,000 | 2021-09-30 |
| 1024 | 2021-10-15 | 167,585,000 | 170,000 | 13.9654 | 1,200,000,000 | 2021-09-30 |
| 1025 | 2021-10-12 | 167,415,000 | 400,000 | 13.9513 | 1,200,000,000 | 2021-09-30 |
| 1026 | 2021-10-11 | 167,015,000 | -340,000 | 13.9179 | 1,200,000,000 | 2021-09-30 |
| 1027 | 2021-10-08 | 167,355,000 | 0 | 13.9463 | 1,200,000,000 | 2021-09-30 |
| 1028 | 2021-10-07 | 167,355,000 | -20,000 | 13.9463 | 1,200,000,000 | 2021-09-30 |
| 1029 | 2021-10-06 | 167,375,000 | 80,000 | 13.9479 | 1,200,000,000 | 2021-09-30 |
| 1030 | 2021-10-05 | 167,295,000 | 0 | 13.9413 | 1,200,000,000 | 2021-09-30 |
| 1031 | 2021-10-04 | 167,295,000 | -360,000 | 13.9413 | 1,200,000,000 | 2021-09-30 |
| 1032 | 2021-09-30 | 167,655,000 | 0 | 13.9713 | 1,200,000,000 | 2021-09-30 |
| 1033 | 2021-09-29 | 167,655,000 | -10,000 | 13.9713 | 1,200,000,000 | 2021-08-31 |
| 1034 | 2021-09-28 | 167,665,000 | 0 | 13.9721 | 1,200,000,000 | 2021-08-31 |
| 1035 | 2021-09-27 | 167,665,000 | 0 | 13.9721 | 1,200,000,000 | 2021-08-31 |
| 1036 | 2021-09-24 | 167,665,000 | 110,000 | 13.9721 | 1,200,000,000 | 2021-08-31 |
| 1037 | 2021-09-23 | 167,555,000 | 0 | 13.9629 | 1,200,000,000 | 2021-08-31 |
| 1038 | 2021-09-21 | 167,555,000 | 0 | 13.9629 | 1,200,000,000 | 2021-08-31 |
| 1039 | 2021-09-20 | 167,555,000 | 140,000 | 13.9629 | 1,200,000,000 | 2021-08-31 |
| 1040 | 2021-09-17 | 167,415,000 | -200,000 | 13.9513 | 1,200,000,000 | 2021-08-31 |
| 1041 | 2021-09-16 | 167,615,000 | 290,000 | 13.9679 | 1,200,000,000 | 2021-08-31 |
| 1042 | 2021-09-15 | 167,325,000 | -280,000 | 13.9438 | 1,200,000,000 | 2021-08-31 |
| 1043 | 2021-09-14 | 167,605,000 | -60,000 | 13.9671 | 1,200,000,000 | 2021-08-31 |
| 1044 | 2021-09-13 | 167,665,000 | 0 | 13.9721 | 1,200,000,000 | 2021-08-31 |
| 1045 | 2021-09-10 | 167,665,000 | 0 | 13.9721 | 1,200,000,000 | 2021-08-31 |
| 1046 | 2021-09-09 | 167,665,000 | 180,000 | 13.9721 | 1,200,000,000 | 2021-08-31 |
| 1047 | 2021-09-08 | 167,485,000 | 0 | 13.9571 | 1,200,000,000 | 2021-08-31 |
| 1048 | 2021-09-07 | 167,485,000 | 0 | 13.9571 | 1,200,000,000 | 2021-08-31 |
| 1049 | 2021-09-06 | 167,485,000 | -10,000 | 13.9571 | 1,200,000,000 | 2021-08-31 |
| 1050 | 2021-09-03 | 167,495,000 | 0 | 13.9579 | 1,200,000,000 | 2021-08-31 |
| 1051 | 2021-09-02 | 167,495,000 | 0 | 13.9579 | 1,200,000,000 | 2021-08-31 |
| 1052 | 2021-09-01 | 167,495,000 | 0 | 13.9579 | 1,200,000,000 | 2021-08-31 |
| 1053 | 2021-08-31 | 167,495,000 | 20,000 | 13.9579 | 1,200,000,000 | 2021-08-31 |
| 1054 | 2021-08-30 | 167,475,000 | 0 | 13.9563 | 1,200,000,000 | 2021-07-31 |
| 1055 | 2021-08-27 | 167,475,000 | -350,000 | 13.9563 | 1,200,000,000 | 2021-07-31 |
| 1056 | 2021-08-26 | 167,825,000 | 0 | 13.9854 | 1,200,000,000 | 2021-07-31 |
| 1057 | 2021-08-25 | 167,825,000 | -40,000 | 13.9854 | 1,200,000,000 | 2021-07-31 |
| 1058 | 2021-08-24 | 167,865,000 | 0 | 13.9888 | 1,200,000,000 | 2021-07-31 |
| 1059 | 2021-08-23 | 167,865,000 | 1,010,000 | 13.9888 | 1,200,000,000 | 2021-07-31 |
| 1060 | 2021-08-20 | 166,855,000 | 60,000 | 13.9046 | 1,200,000,000 | 2021-07-31 |
| 1061 | 2021-08-19 | 166,795,000 | 870,000 | 13.8996 | 1,200,000,000 | 2021-07-31 |
| 1062 | 2021-08-18 | 165,925,000 | 0 | 13.8271 | 1,200,000,000 | 2021-07-31 |
| 1063 | 2021-08-17 | 165,925,000 | 0 | 13.8271 | 1,200,000,000 | 2021-07-31 |
| 1064 | 2021-08-16 | 165,925,000 | 0 | 13.8271 | 1,200,000,000 | 2021-07-31 |
| 1065 | 2021-08-13 | 165,925,000 | 0 | 13.8271 | 1,200,000,000 | 2021-07-31 |
| 1066 | 2021-08-12 | 165,925,000 | 0 | 13.8271 | 1,200,000,000 | 2021-07-31 |
| 1067 | 2021-08-11 | 165,925,000 | 0 | 13.8271 | 1,200,000,000 | 2021-07-31 |
| 1068 | 2021-08-10 | 165,925,000 | 0 | 13.8271 | 1,200,000,000 | 2021-07-31 |
| 1069 | 2021-08-09 | 165,925,000 | -30,000 | 13.8271 | 1,200,000,000 | 2021-07-31 |
| 1070 | 2021-08-06 | 165,955,000 | 60,000 | 13.8296 | 1,200,000,000 | 2021-07-31 |
| 1071 | 2021-08-05 | 165,895,000 | 0 | 13.8246 | 1,200,000,000 | 2021-07-31 |
| 1072 | 2021-08-04 | 165,895,000 | 0 | 13.8246 | 1,200,000,000 | 2021-07-31 |
| 1073 | 2021-08-03 | 165,895,000 | 0 | 13.8246 | 1,200,000,000 | 2021-07-31 |
| 1074 | 2021-08-02 | 165,895,000 | 40,000 | 13.8246 | 1,200,000,000 | 2021-07-31 |
| 1075 | 2021-07-30 | 165,855,000 | 630,000 | 13.8213 | 1,200,000,000 | 2021-06-30 |
| 1076 | 2021-07-29 | 165,225,000 | 1,150,000 | 13.7688 | 1,200,000,000 | 2021-06-30 |
| 1077 | 2021-07-28 | 164,075,000 | 50,000 | 13.6729 | 1,200,000,000 | 2021-06-30 |
| 1078 | 2021-07-27 | 164,025,000 | 0 | 13.6688 | 1,200,000,000 | 2021-06-30 |
| 1079 | 2021-07-26 | 164,025,000 | 20,000 | 13.6688 | 1,200,000,000 | 2021-06-30 |
| 1080 | 2021-07-23 | 164,005,000 | 0 | 13.6671 | 1,200,000,000 | 2021-06-30 |
| 1081 | 2021-07-22 | 164,005,000 | 0 | 13.6671 | 1,200,000,000 | 2021-06-30 |
| 1082 | 2021-07-21 | 164,005,000 | -110,000 | 13.6671 | 1,200,000,000 | 2021-06-30 |
| 1083 | 2021-07-20 | 164,115,000 | 0 | 13.6763 | 1,200,000,000 | 2021-06-30 |
| 1084 | 2021-07-19 | 164,115,000 | -10,000 | 13.6763 | 1,200,000,000 | 2021-06-30 |
| 1085 | 2021-07-16 | 164,125,000 | 20,000 | 13.6771 | 1,200,000,000 | 2021-06-30 |
| 1086 | 2021-07-15 | 164,105,000 | 0 | 13.6754 | 1,200,000,000 | 2021-06-30 |
| 1087 | 2021-07-14 | 164,105,000 | 0 | 13.6754 | 1,200,000,000 | 2021-06-30 |
| 1088 | 2021-07-13 | 164,105,000 | -10,000 | 13.6754 | 1,200,000,000 | 2021-06-30 |
| 1089 | 2021-07-12 | 164,115,000 | 0 | 13.6763 | 1,200,000,000 | 2021-06-30 |
| 1090 | 2021-07-09 | 164,115,000 | 0 | 13.6763 | 1,200,000,000 | 2021-06-30 |
| 1091 | 2021-07-08 | 164,115,000 | -10,000 | 13.6763 | 1,200,000,000 | 2021-06-30 |
| 1092 | 2021-07-07 | 164,125,000 | -70,000 | 13.6771 | 1,200,000,000 | 2021-06-30 |
| 1093 | 2021-07-06 | 164,195,000 | 10,000 | 13.6829 | 1,200,000,000 | 2021-06-30 |
| 1094 | 2021-07-05 | 164,185,000 | 0 | 13.6821 | 1,200,000,000 | 2021-06-30 |
| 1095 | 2021-07-02 | 164,185,000 | -90,000 | 13.6821 | 1,200,000,000 | 2021-06-30 |
| 1096 | 2021-06-30 | 164,275,000 | 0 | 13.6896 | 1,200,000,000 | 2021-06-30 |
| 1097 | 2021-06-29 | 164,275,000 | 0 | 13.6896 | 1,200,000,000 | 2021-05-31 |
| 1098 | 2021-06-28 | 164,275,000 | 0 | 13.6896 | 1,200,000,000 | 2021-05-31 |
| 1099 | 2021-06-25 | 164,275,000 | 0 | 13.6896 | 1,200,000,000 | 2021-05-31 |
| 1100 | 2021-06-24 | 164,275,000 | 0 | 13.6896 | 1,200,000,000 | 2021-05-31 |
| 1101 | 2021-06-23 | 164,275,000 | 10,000 | 13.6896 | 1,200,000,000 | 2021-05-31 |
| 1102 | 2021-06-22 | 164,265,000 | -20,000 | 13.6888 | 1,200,000,000 | 2021-05-31 |
| 1103 | 2021-06-21 | 164,285,000 | 0 | 13.6904 | 1,200,000,000 | 2021-05-31 |
| 1104 | 2021-06-18 | 164,285,000 | 0 | 13.6904 | 1,200,000,000 | 2021-05-31 |
| 1105 | 2021-06-17 | 164,285,000 | 0 | 13.6904 | 1,200,000,000 | 2021-05-31 |
| 1106 | 2021-06-16 | 164,285,000 | 70,000 | 13.6904 | 1,200,000,000 | 2021-05-31 |
| 1107 | 2021-06-15 | 164,215,000 | 10,000 | 13.6846 | 1,200,000,000 | 2021-05-31 |
| 1108 | 2021-06-11 | 164,205,000 | 0 | 13.6838 | 1,200,000,000 | 2021-05-31 |
| 1109 | 2021-06-10 | 164,205,000 | 0 | 13.6838 | 1,200,000,000 | 2021-05-31 |
| 1110 | 2021-06-09 | 164,205,000 | 0 | 13.6838 | 1,200,000,000 | 2021-05-31 |
| 1111 | 2021-06-08 | 164,205,000 | 0 | 13.6838 | 1,200,000,000 | 2021-05-31 |
| 1112 | 2021-06-07 | 164,205,000 | -10,000 | 13.6838 | 1,200,000,000 | 2021-05-31 |
| 1113 | 2021-06-04 | 164,215,000 | -10,000 | 13.6846 | 1,200,000,000 | 2021-05-31 |
| 1114 | 2021-06-03 | 164,225,000 | 0 | 13.6854 | 1,200,000,000 | 2021-05-31 |
| 1115 | 2021-06-02 | 164,225,000 | -50,000 | 13.6854 | 1,200,000,000 | 2021-05-31 |
| 1116 | 2021-06-01 | 164,275,000 | 0 | 13.6896 | 1,200,000,000 | 2021-05-31 |
| 1117 | 2021-05-31 | 164,275,000 | 10,000 | 13.6896 | 1,200,000,000 | 2021-05-31 |
| 1118 | 2021-05-28 | 164,265,000 | -10,000 | 13.6888 | 1,200,000,000 | 2021-04-30 |
| 1119 | 2021-05-27 | 164,275,000 | -10,000 | 13.6896 | 1,200,000,000 | 2021-04-30 |
| 1120 | 2021-05-26 | 164,285,000 | 0 | 13.6904 | 1,200,000,000 | 2021-04-30 |
| 1121 | 2021-05-25 | 164,285,000 | 0 | 13.6904 | 1,200,000,000 | 2021-04-30 |
| 1122 | 2021-05-24 | 164,285,000 | 0 | 13.6904 | 1,200,000,000 | 2021-04-30 |
| 1123 | 2021-05-21 | 164,285,000 | 0 | 13.6904 | 1,200,000,000 | 2021-04-30 |
| 1124 | 2021-05-20 | 164,285,000 | 0 | 13.6904 | 1,200,000,000 | 2021-04-30 |
| 1125 | 2021-05-18 | 164,285,000 | 0 | 13.6904 | 1,200,000,000 | 2021-04-30 |
| 1126 | 2021-05-17 | 164,285,000 | 0 | 13.6904 | 1,200,000,000 | 2021-04-30 |
| 1127 | 2021-05-14 | 164,285,000 | 0 | 13.6904 | 1,200,000,000 | 2021-04-30 |
| 1128 | 2021-05-13 | 164,285,000 | 0 | 13.6904 | 1,200,000,000 | 2021-04-30 |
| 1129 | 2021-05-12 | 164,285,000 | 0 | 13.6904 | 1,200,000,000 | 2021-04-30 |
| 1130 | 2021-05-11 | 164,285,000 | 0 | 13.6904 | 1,200,000,000 | 2021-04-30 |
| 1131 | 2021-05-10 | 164,285,000 | 0 | 13.6904 | 1,200,000,000 | 2021-04-30 |
| 1132 | 2021-05-07 | 164,285,000 | 0 | 13.6904 | 1,200,000,000 | 2021-04-30 |
| 1133 | 2021-05-06 | 164,285,000 | 0 | 13.6904 | 1,200,000,000 | 2021-04-30 |
| 1134 | 2021-05-05 | 164,285,000 | 0 | 13.6904 | 1,200,000,000 | 2021-04-30 |
| 1135 | 2021-05-04 | 164,285,000 | 0 | 13.6904 | 1,200,000,000 | 2021-04-30 |
| 1136 | 2021-05-03 | 164,285,000 | -80,000 | 13.6904 | 1,200,000,000 | 2021-04-30 |
| 1137 | 2021-04-30 | 164,365,000 | 0 | 13.6971 | 1,200,000,000 | 2021-04-30 |
| 1138 | 2021-04-29 | 164,365,000 | -20,000 | 13.6971 | 1,200,000,000 | 2021-03-31 |
| 1139 | 2021-04-28 | 164,385,000 | -480,000 | 13.6988 | 1,200,000,000 | 2021-03-31 |
| 1140 | 2021-04-27 | 164,865,000 | 0 | 13.7388 | 1,200,000,000 | 2021-03-31 |
| 1141 | 2021-04-26 | 164,865,000 | 0 | 13.7388 | 1,200,000,000 | 2021-03-31 |
| 1142 | 2021-04-23 | 164,865,000 | 160,000 | 13.7388 | 1,200,000,000 | 2021-03-31 |
| 1143 | 2021-04-22 | 164,705,000 | 0 | 13.7254 | 1,200,000,000 | 2021-03-31 |
| 1144 | 2021-04-21 | 164,705,000 | 60,000 | 13.7254 | 1,200,000,000 | 2021-03-31 |
| 1145 | 2021-04-20 | 164,645,000 | -60,000 | 13.7204 | 1,200,000,000 | 2021-03-31 |
| 1146 | 2021-04-19 | 164,705,000 | -10,000 | 13.7254 | 1,200,000,000 | 2021-03-31 |
| 1147 | 2021-04-16 | 164,715,000 | -20,000 | 13.7263 | 1,200,000,000 | 2021-03-31 |
| 1148 | 2021-04-15 | 164,735,000 | 10,000 | 13.7279 | 1,200,000,000 | 2021-03-31 |
| 1149 | 2021-04-14 | 164,725,000 | -30,000 | 13.7271 | 1,200,000,000 | 2021-03-31 |
| 1150 | 2021-04-13 | 164,755,000 | 0 | 13.7296 | 1,200,000,000 | 2021-03-31 |
| 1151 | 2021-04-12 | 164,755,000 | 0 | 13.7296 | 1,200,000,000 | 2021-03-31 |
| 1152 | 2021-04-09 | 164,755,000 | 0 | 13.7296 | 1,200,000,000 | 2021-03-31 |
| 1153 | 2021-04-08 | 164,755,000 | 10,000 | 13.7296 | 1,200,000,000 | 2021-03-31 |
| 1154 | 2021-04-07 | 164,745,000 | 0 | 13.7288 | 1,200,000,000 | 2021-03-31 |
| 1155 | 2021-04-01 | 164,745,000 | 20,000 | 13.7288 | 1,200,000,000 | 2021-03-31 |
| 1156 | 2021-03-31 | 164,725,000 | 20,000 | 13.7271 | 1,200,000,000 | 2021-03-31 |
| 1157 | 2021-03-30 | 164,705,000 | -150,000 | 13.7254 | 1,200,000,000 | 2021-02-28 |
| 1158 | 2021-03-29 | 164,855,000 | 0 | 13.7379 | 1,200,000,000 | 2021-02-28 |
| 1159 | 2021-03-26 | 164,855,000 | -1,050,000 | 13.7379 | 1,200,000,000 | 2021-02-28 |
| 1160 | 2021-03-25 | 165,905,000 | -120,000 | 13.8254 | 1,200,000,000 | 2021-02-28 |
| 1161 | 2021-03-24 | 166,025,000 | -10,000 | 13.8354 | 1,200,000,000 | 2021-02-28 |
| 1162 | 2021-03-23 | 166,035,000 | 440,000 | 13.8363 | 1,200,000,000 | 2021-02-28 |
| 1163 | 2021-03-22 | 165,595,000 | 180,000 | 13.7996 | 1,200,000,000 | 2021-02-28 |
| 1164 | 2021-03-19 | 165,415,000 | 40,000 | 13.7846 | 1,200,000,000 | 2021-02-28 |
| 1165 | 2021-03-18 | 165,375,000 | -10,000 | 13.7813 | 1,200,000,000 | 2021-02-28 |
| 1166 | 2021-03-17 | 165,385,000 | 810,000 | 13.7821 | 1,200,000,000 | 2021-02-28 |
| 1167 | 2021-03-16 | 164,575,000 | 1,250,000 | 13.7146 | 1,200,000,000 | 2021-02-28 |
| 1168 | 2021-03-15 | 163,325,000 | -510,000 | 13.6104 | 1,200,000,000 | 2021-02-28 |
| 1169 | 2021-03-12 | 163,835,000 | -160,000 | 13.6529 | 1,200,000,000 | 2021-02-28 |
| 1170 | 2021-03-11 | 163,995,000 | 0 | 13.6663 | 1,200,000,000 | 2021-02-28 |
| 1171 | 2021-03-10 | 163,995,000 | -460,000 | 13.6663 | 1,200,000,000 | 2021-02-28 |
| 1172 | 2021-03-09 | 164,455,000 | 0 | 13.7046 | 1,200,000,000 | 2021-02-28 |
| 1173 | 2021-03-08 | 164,455,000 | 0 | 13.7046 | 1,200,000,000 | 2021-02-28 |
| 1174 | 2021-03-05 | 164,455,000 | 0 | 13.7046 | 1,200,000,000 | 2021-02-28 |
| 1175 | 2021-03-04 | 164,455,000 | 0 | 13.7046 | 1,200,000,000 | 2021-02-28 |
| 1176 | 2021-03-03 | 164,455,000 | 0 | 13.7046 | 1,200,000,000 | 2021-02-28 |
| 1177 | 2021-03-02 | 164,455,000 | -60,000 | 13.7046 | 1,200,000,000 | 2021-02-28 |
| 1178 | 2021-03-01 | 164,515,000 | 0 | 13.7096 | 1,200,000,000 | 2021-02-28 |
| 1179 | 2021-02-26 | 164,515,000 | 0 | 13.7096 | 1,200,000,000 | 2021-01-31 |
| 1180 | 2021-02-25 | 164,515,000 | 40,000 | 13.7096 | 1,200,000,000 | 2021-01-31 |
| 1181 | 2021-02-24 | 164,475,000 | -10,000 | 13.7063 | 1,200,000,000 | 2021-01-31 |
| 1182 | 2021-02-23 | 164,485,000 | 0 | 13.7071 | 1,200,000,000 | 2021-01-31 |
| 1183 | 2021-02-22 | 164,485,000 | 0 | 13.7071 | 1,200,000,000 | 2021-01-31 |
| 1184 | 2021-02-19 | 164,485,000 | 0 | 13.7071 | 1,200,000,000 | 2021-01-31 |
| 1185 | 2021-02-18 | 164,485,000 | -10,000 | 13.7071 | 1,200,000,000 | 2021-01-31 |
| 1186 | 2021-02-17 | 164,495,000 | 10,000 | 13.7079 | 1,200,000,000 | 2021-01-31 |
| 1187 | 2021-02-16 | 164,485,000 | 0 | 13.7071 | 1,200,000,000 | 2021-01-31 |
| 1188 | 2021-02-11 | 164,485,000 | 0 | 13.7071 | 1,200,000,000 | 2021-01-31 |
| 1189 | 2021-02-10 | 164,485,000 | 0 | 13.7071 | 1,200,000,000 | 2021-01-31 |
| 1190 | 2021-02-09 | 164,485,000 | 0 | 13.7071 | 1,200,000,000 | 2021-01-31 |
| 1191 | 2021-02-08 | 164,485,000 | 10,000 | 13.7071 | 1,200,000,000 | 2021-01-31 |
| 1192 | 2021-02-05 | 164,475,000 | -10,000 | 13.7063 | 1,200,000,000 | 2021-01-31 |
| 1193 | 2021-02-04 | 164,485,000 | 0 | 13.7071 | 1,200,000,000 | 2021-01-31 |
| 1194 | 2021-02-03 | 164,485,000 | 170,000 | 13.7071 | 1,200,000,000 | 2021-01-31 |
| 1195 | 2021-02-02 | 164,315,000 | 0 | 13.6929 | 1,200,000,000 | 2021-01-31 |
| 1196 | 2021-02-01 | 164,315,000 | -250,000 | 13.6929 | 1,200,000,000 | 2021-01-31 |
| 1197 | 2021-01-29 | 164,565,000 | -240,000 | 13.7138 | 1,200,000,000 | 2020-12-31 |
| 1198 | 2021-01-28 | 164,805,000 | -60,000 | 13.7338 | 1,200,000,000 | 2020-12-31 |
| 1199 | 2021-01-27 | 164,865,000 | 0 | 13.7388 | 1,200,000,000 | 2020-12-31 |
| 1200 | 2021-01-26 | 164,865,000 | 0 | 13.7388 | 1,200,000,000 | 2020-12-31 |
| 1201 | 2021-01-25 | 164,865,000 | 60,000 | 13.7388 | 1,200,000,000 | 2020-12-31 |
| 1202 | 2021-01-22 | 164,805,000 | 0 | 13.7338 | 1,200,000,000 | 2020-12-31 |
| 1203 | 2021-01-21 | 164,805,000 | 20,000 | 13.7338 | 1,200,000,000 | 2020-12-31 |
| 1204 | 2021-01-20 | 164,785,000 | -70,000 | 13.7321 | 1,200,000,000 | 2020-12-31 |
| 1205 | 2021-01-19 | 164,855,000 | 0 | 13.7379 | 1,200,000,000 | 2020-12-31 |
| 1206 | 2021-01-18 | 164,855,000 | 0 | 13.7379 | 1,200,000,000 | 2020-12-31 |
| 1207 | 2021-01-15 | 164,855,000 | -440,000 | 13.7379 | 1,200,000,000 | 2020-12-31 |
| 1208 | 2021-01-14 | 165,295,000 | 0 | 13.7746 | 1,200,000,000 | 2020-12-31 |
| 1209 | 2021-01-13 | 165,295,000 | 80,000 | 13.7746 | 1,200,000,000 | 2020-12-31 |
| 1210 | 2021-01-12 | 165,215,000 | 0 | 13.7679 | 1,200,000,000 | 2020-12-31 |
| 1211 | 2021-01-11 | 165,215,000 | 0 | 13.7679 | 1,200,000,000 | 2020-12-31 |
| 1212 | 2021-01-08 | 165,215,000 | -40,000 | 13.7679 | 1,200,000,000 | 2020-12-31 |
| 1213 | 2021-01-07 | 165,255,000 | 0 | 13.7713 | 1,200,000,000 | 2020-12-31 |
| 1214 | 2021-01-06 | 165,255,000 | -40,000 | 13.7713 | 1,200,000,000 | 2020-12-31 |
| 1215 | 2021-01-05 | 165,295,000 | 0 | 13.7746 | 1,200,000,000 | 2020-12-31 |
| 1216 | 2021-01-04 | 165,295,000 | -10,000 | 13.7746 | 1,200,000,000 | 2020-12-31 |
| 1217 | 2020-12-31 | 165,305,000 | 0 | 13.7754 | 1,200,000,000 | 2020-12-31 |
| 1218 | 2020-12-30 | 165,305,000 | -270,000 | 13.7754 | 1,200,000,000 | 2020-11-30 |
| 1219 | 2020-12-29 | 165,575,000 | -230,000 | 13.7979 | 1,200,000,000 | 2020-11-30 |
| 1220 | 2020-12-28 | 165,805,000 | -100,000 | 13.8171 | 1,200,000,000 | 2020-11-30 |
| 1221 | 2020-12-24 | 165,905,000 | 0 | 13.8254 | 1,200,000,000 | 2020-11-30 |
| 1222 | 2020-12-23 | 165,905,000 | 0 | 13.8254 | 1,200,000,000 | 2020-11-30 |
| 1223 | 2020-12-22 | 165,905,000 | 0 | 13.8254 | 1,200,000,000 | 2020-11-30 |
| 1224 | 2020-12-21 | 165,905,000 | 0 | 13.8254 | 1,200,000,000 | 2020-11-30 |
| 1225 | 2020-12-18 | 165,905,000 | 0 | 13.8254 | 1,200,000,000 | 2020-11-30 |
| 1226 | 2020-12-17 | 165,905,000 | 0 | 13.8254 | 1,200,000,000 | 2020-11-30 |
| 1227 | 2020-12-16 | 165,905,000 | 0 | 13.8254 | 1,200,000,000 | 2020-11-30 |
| 1228 | 2020-12-15 | 165,905,000 | 0 | 13.8254 | 1,200,000,000 | 2020-11-30 |
| 1229 | 2020-12-14 | 165,905,000 | 0 | 13.8254 | 1,200,000,000 | 2020-11-30 |
| 1230 | 2020-12-11 | 165,905,000 | 0 | 13.8254 | 1,200,000,000 | 2020-11-30 |
| 1231 | 2020-12-10 | 165,905,000 | 0 | 13.8254 | 1,200,000,000 | 2020-11-30 |
| 1232 | 2020-12-09 | 165,905,000 | 0 | 13.8254 | 1,200,000,000 | 2020-11-30 |
| 1233 | 2020-12-08 | 165,905,000 | 0 | 13.8254 | 1,200,000,000 | 2020-11-30 |
| 1234 | 2020-12-07 | 165,905,000 | 0 | 13.8254 | 1,200,000,000 | 2020-11-30 |
| 1235 | 2020-12-04 | 165,905,000 | 0 | 13.8254 | 1,200,000,000 | 2020-11-30 |
| 1236 | 2020-12-03 | 165,905,000 | 0 | 13.8254 | 1,200,000,000 | 2020-11-30 |
| 1237 | 2020-12-02 | 165,905,000 | 0 | 13.8254 | 1,200,000,000 | 2020-11-30 |
| 1238 | 2020-12-01 | 165,905,000 | 0 | 13.8254 | 1,200,000,000 | 2020-11-30 |
| 1239 | 2020-11-30 | 165,905,000 | -80,000 | 13.8254 | 1,200,000,000 | 2020-11-30 |
| 1240 | 2020-11-27 | 165,985,000 | -240,000 | 13.8321 | 1,200,000,000 | 2020-10-31 |
| 1241 | 2020-11-26 | 166,225,000 | -100,000 | 13.8521 | 1,200,000,000 | 2020-10-31 |
| 1242 | 2020-11-25 | 166,325,000 | 0 | 13.8604 | 1,200,000,000 | 2020-10-31 |
| 1243 | 2020-11-24 | 166,325,000 | 0 | 13.8604 | 1,200,000,000 | 2020-10-31 |
| 1244 | 2020-11-23 | 166,325,000 | 0 | 13.8604 | 1,200,000,000 | 2020-10-31 |
| 1245 | 2020-11-20 | 166,325,000 | 0 | 13.8604 | 1,200,000,000 | 2020-10-31 |
| 1246 | 2020-11-19 | 166,325,000 | 0 | 13.8604 | 1,200,000,000 | 2020-10-31 |
| 1247 | 2020-11-18 | 166,325,000 | 0 | 13.8604 | 1,200,000,000 | 2020-10-31 |
| 1248 | 2020-11-17 | 166,325,000 | 230,000 | 13.8604 | 1,200,000,000 | 2020-10-31 |
| 1249 | 2020-11-16 | 166,095,000 | -20,000 | 13.8413 | 1,200,000,000 | 2020-10-31 |
| 1250 | 2020-11-13 | 166,115,000 | -10,000 | 13.8429 | 1,200,000,000 | 2020-10-31 |
| 1251 | 2020-11-12 | 166,125,000 | 0 | 13.8438 | 1,200,000,000 | 2020-10-31 |
| 1252 | 2020-11-11 | 166,125,000 | 0 | 13.8438 | 1,200,000,000 | 2020-10-31 |
| 1253 | 2020-11-10 | 166,125,000 | 0 | 13.8438 | 1,200,000,000 | 2020-10-31 |
| 1254 | 2020-11-09 | 166,125,000 | 0 | 13.8438 | 1,200,000,000 | 2020-10-31 |
| 1255 | 2020-11-06 | 166,125,000 | -50,000 | 13.8438 | 1,200,000,000 | 2020-10-31 |
| 1256 | 2020-11-05 | 166,175,000 | -2,230,000 | 13.8479 | 1,200,000,000 | 2020-10-31 |
| 1257 | 2020-11-04 | 168,405,000 | 60,000 | 14.0338 | 1,200,000,000 | 2020-10-31 |
| 1258 | 2020-11-03 | 168,345,000 | 280,000 | 14.0288 | 1,200,000,000 | 2020-10-31 |
| 1259 | 2020-11-02 | 168,065,000 | 390,000 | 14.0054 | 1,200,000,000 | 2020-10-31 |
| 1260 | 2020-10-30 | 167,675,000 | 60,000 | 13.9729 | 1,200,000,000 | 2020-09-30 |
| 1261 | 2020-10-29 | 167,615,000 | 100,000 | 13.9679 | 1,200,000,000 | 2020-09-30 |
| 1262 | 2020-10-28 | 167,515,000 | 0 | 13.9596 | 1,200,000,000 | 2020-09-30 |
| 1263 | 2020-10-27 | 167,515,000 | 580,000 | 13.9596 | 1,200,000,000 | 2020-09-30 |
| 1264 | 2020-10-23 | 166,935,000 | 120,000 | 13.9113 | 1,200,000,000 | 2020-09-30 |
| 1265 | 2020-10-22 | 166,815,000 | 60,000 | 13.9013 | 1,200,000,000 | 2020-09-30 |
| 1266 | 2020-10-21 | 166,755,000 | 610,000 | 13.8963 | 1,200,000,000 | 2020-09-30 |
| 1267 | 2020-10-20 | 166,145,000 | 40,000 | 13.8454 | 1,200,000,000 | 2020-09-30 |
| 1268 | 2020-10-19 | 166,105,000 | 0 | 13.8421 | 1,200,000,000 | 2020-09-30 |
| 1269 | 2020-10-16 | 166,105,000 | 130,000 | 13.8421 | 1,200,000,000 | 2020-09-30 |
| 1270 | 2020-10-15 | 165,975,000 | 20,000 | 13.8313 | 1,200,000,000 | 2020-09-30 |
| 1271 | 2020-10-14 | 165,955,000 | 0 | 13.8296 | 1,200,000,000 | 2020-09-30 |
| 1272 | 2020-10-12 | 165,955,000 | 20,000 | 13.8296 | 1,200,000,000 | 2020-09-30 |
| 1273 | 2020-10-09 | 165,935,000 | 0 | 13.8279 | 1,200,000,000 | 2020-09-30 |
| 1274 | 2020-10-08 | 165,935,000 | 0 | 13.8279 | 1,200,000,000 | 2020-09-30 |
| 1275 | 2020-10-07 | 165,935,000 | 280,000 | 13.8279 | 1,200,000,000 | 2020-09-30 |
| 1276 | 2020-10-06 | 165,655,000 | -40,000 | 13.8046 | 1,200,000,000 | 2020-09-30 |
| 1277 | 2020-10-05 | 165,695,000 | 40,000 | 13.8079 | 1,200,000,000 | 2020-09-30 |
| 1278 | 2020-09-30 | 165,655,000 | 0 | 13.8046 | 1,200,000,000 | 2020-09-30 |
| 1279 | 2020-09-29 | 165,655,000 | 0 | 13.8046 | 1,200,000,000 | 2020-08-31 |
| 1280 | 2020-09-28 | 165,655,000 | -10,000 | 13.8046 | 1,200,000,000 | 2020-08-31 |
| 1281 | 2020-09-25 | 165,665,000 | 110,000 | 13.8054 | 1,200,000,000 | 2020-08-31 |
| 1282 | 2020-09-24 | 165,555,000 | 800,000 | 13.7963 | 1,200,000,000 | 2020-08-31 |
| 1283 | 2020-09-23 | 164,755,000 | 0 | 13.7296 | 1,200,000,000 | 2020-08-31 |
| 1284 | 2020-09-22 | 164,755,000 | 0 | 13.7296 | 1,200,000,000 | 2020-08-31 |
| 1285 | 2020-09-21 | 164,755,000 | 0 | 13.7296 | 1,200,000,000 | 2020-08-31 |
| 1286 | 2020-09-18 | 164,755,000 | 10,000 | 13.7296 | 1,200,000,000 | 2020-08-31 |
| 1287 | 2020-09-17 | 164,745,000 | 0 | 13.7288 | 1,200,000,000 | 2020-08-31 |
| 1288 | 2020-09-16 | 164,745,000 | 0 | 13.7288 | 1,200,000,000 | 2020-08-31 |
| 1289 | 2020-09-15 | 164,745,000 | 0 | 13.7288 | 1,200,000,000 | 2020-08-31 |
| 1290 | 2020-09-14 | 164,745,000 | 0 | 13.7288 | 1,200,000,000 | 2020-08-31 |
| 1291 | 2020-09-11 | 164,745,000 | 0 | 13.7288 | 1,200,000,000 | 2020-08-31 |
| 1292 | 2020-09-10 | 164,745,000 | 0 | 13.7288 | 1,200,000,000 | 2020-08-31 |
| 1293 | 2020-09-09 | 164,745,000 | 0 | 13.7288 | 1,200,000,000 | 2020-08-31 |
| 1294 | 2020-09-08 | 164,745,000 | 0 | 13.7288 | 1,200,000,000 | 2020-08-31 |
| 1295 | 2020-09-07 | 164,745,000 | 0 | 13.7288 | 1,200,000,000 | 2020-08-31 |
| 1296 | 2020-09-04 | 164,745,000 | 0 | 13.7288 | 1,200,000,000 | 2020-08-31 |
| 1297 | 2020-09-03 | 164,745,000 | 0 | 13.7288 | 1,200,000,000 | 2020-08-31 |
| 1298 | 2020-09-02 | 164,745,000 | 180,000 | 13.7288 | 1,200,000,000 | 2020-08-31 |
| 1299 | 2020-09-01 | 164,565,000 | 0 | 13.7138 | 1,200,000,000 | 2020-08-31 |
| 1300 | 2020-08-31 | 164,565,000 | 0 | 13.7138 | 1,200,000,000 | 2020-08-31 |
| 1301 | 2020-08-28 | 164,565,000 | 0 | 13.7138 | 1,200,000,000 | 2020-07-31 |
| 1302 | 2020-08-27 | 164,565,000 | 0 | 13.7138 | 1,200,000,000 | 2020-07-31 |
| 1303 | 2020-08-26 | 164,565,000 | 0 | 13.7138 | 1,200,000,000 | 2020-07-31 |
| 1304 | 2020-08-25 | 164,565,000 | 90,000 | 13.7138 | 1,200,000,000 | 2020-07-31 |
| 1305 | 2020-08-24 | 164,475,000 | -10,000 | 13.7063 | 1,200,000,000 | 2020-07-31 |
| 1306 | 2020-08-21 | 164,485,000 | -70,000 | 13.7071 | 1,200,000,000 | 2020-07-31 |
| 1307 | 2020-08-20 | 164,555,000 | 0 | 13.7129 | 1,200,000,000 | 2020-07-31 |
| 1308 | 2020-08-19 | 164,555,000 | -10,000 | 13.7129 | 1,200,000,000 | 2020-07-31 |
| 1309 | 2020-08-18 | 164,565,000 | -40,000 | 13.7138 | 1,200,000,000 | 2020-07-31 |
| 1310 | 2020-08-17 | 164,605,000 | 0 | 13.7171 | 1,200,000,000 | 2020-07-31 |
| 1311 | 2020-08-14 | 164,605,000 | 0 | 13.7171 | 1,200,000,000 | 2020-07-31 |
| 1312 | 2020-08-13 | 164,605,000 | 10,000 | 13.7171 | 1,200,000,000 | 2020-07-31 |
| 1313 | 2020-08-12 | 164,595,000 | 200,000 | 13.7163 | 1,200,000,000 | 2020-07-31 |
| 1314 | 2020-08-11 | 164,395,000 | -90,000 | 13.6996 | 1,200,000,000 | 2020-07-31 |
| 1315 | 2020-08-10 | 164,485,000 | 10,000 | 13.7071 | 1,200,000,000 | 2020-07-31 |
| 1316 | 2020-08-07 | 164,475,000 | 1,330,000 | 13.7063 | 1,200,000,000 | 2020-07-31 |
| 1317 | 2020-08-06 | 163,145,000 | 0 | 13.5954 | 1,200,000,000 | 2020-07-31 |
| 1318 | 2020-08-05 | 163,145,000 | 0 | 13.5954 | 1,200,000,000 | 2020-07-31 |
| 1319 | 2020-08-04 | 163,145,000 | 0 | 13.5954 | 1,200,000,000 | 2020-07-31 |
| 1320 | 2020-08-03 | 163,145,000 | 80,000 | 13.5954 | 1,200,000,000 | 2020-07-31 |
| 1321 | 2020-07-31 | 163,065,000 | 110,000 | 13.5888 | 1,200,000,000 | 2020-07-31 |
| 1322 | 2020-07-30 | 162,955,000 | 0 | 13.5796 | 1,200,000,000 | 2020-06-30 |
| 1323 | 2020-07-29 | 162,955,000 | -80,000 | 13.5796 | 1,200,000,000 | 2020-06-30 |
| 1324 | 2020-07-28 | 163,035,000 | 0 | 13.5863 | 1,200,000,000 | 2020-06-30 |
| 1325 | 2020-07-27 | 163,035,000 | -270,000 | 13.5863 | 1,200,000,000 | 2020-06-30 |
| 1326 | 2020-07-24 | 163,305,000 | 0 | 13.6088 | 1,200,000,000 | 2020-06-30 |
| 1327 | 2020-07-23 | 163,305,000 | 0 | 13.6088 | 1,200,000,000 | 2020-06-30 |
| 1328 | 2020-07-22 | 163,305,000 | 0 | 13.6088 | 1,200,000,000 | 2020-06-30 |
| 1329 | 2020-07-21 | 163,305,000 | 10,000 | 13.6088 | 1,200,000,000 | 2020-06-30 |
| 1330 | 2020-07-20 | 163,295,000 | 0 | 13.6079 | 1,200,000,000 | 2020-06-30 |
| 1331 | 2020-07-17 | 163,295,000 | -100,000 | 13.6079 | 1,200,000,000 | 2020-06-30 |
| 1332 | 2020-07-16 | 163,395,000 | 0 | 13.6163 | 1,200,000,000 | 2020-06-30 |
| 1333 | 2020-07-15 | 163,395,000 | 0 | 13.6163 | 1,200,000,000 | 2020-06-30 |
| 1334 | 2020-07-14 | 163,395,000 | 400,000 | 13.6163 | 1,200,000,000 | 2020-06-30 |
| 1335 | 2020-07-13 | 162,995,000 | -460,000 | 13.5829 | 1,200,000,000 | 2020-06-30 |
| 1336 | 2020-07-10 | 163,455,000 | 0 | 13.6213 | 1,200,000,000 | 2020-06-30 |
| 1337 | 2020-07-09 | 163,455,000 | -20,000 | 13.6213 | 1,200,000,000 | 2020-06-30 |
| 1338 | 2020-07-08 | 163,475,000 | 0 | 13.6229 | 1,200,000,000 | 2020-06-30 |
| 1339 | 2020-07-07 | 163,475,000 | 0 | 13.6229 | 1,200,000,000 | 2020-06-30 |
| 1340 | 2020-07-06 | 163,475,000 | -40,000 | 13.6229 | 1,200,000,000 | 2020-06-30 |
| 1341 | 2020-07-03 | 163,515,000 | 0 | 13.6263 | 1,200,000,000 | 2020-06-30 |
| 1342 | 2020-07-02 | 163,515,000 | 0 | 13.6263 | 1,200,000,000 | 2020-06-30 |
| 1343 | 2020-06-30 | 163,515,000 | 120,000 | 13.6263 | 1,200,000,000 | 2020-06-30 |
| 1344 | 2020-06-29 | 163,395,000 | 0 | 13.6163 | 1,200,000,000 | 2020-05-31 |
| 1345 | 2020-06-26 | 163,395,000 | -330,000 | 13.6163 | 1,200,000,000 | 2020-05-31 |
| 1346 | 2020-06-24 | 163,725,000 | -200,000 | 13.6438 | 1,200,000,000 | 2020-05-31 |
| 1347 | 2020-06-23 | 163,925,000 | 0 | 13.6604 | 1,200,000,000 | 2020-05-31 |
| 1348 | 2020-06-22 | 163,925,000 | 0 | 13.6604 | 1,200,000,000 | 2020-05-31 |
| 1349 | 2020-06-19 | 163,925,000 | 0 | 13.6604 | 1,200,000,000 | 2020-05-31 |
| 1350 | 2020-06-18 | 163,925,000 | 0 | 13.6604 | 1,200,000,000 | 2020-05-31 |
| 1351 | 2020-06-17 | 163,925,000 | 0 | 13.6604 | 1,200,000,000 | 2020-05-31 |
| 1352 | 2020-06-16 | 163,925,000 | 0 | 13.6604 | 1,200,000,000 | 2020-05-31 |
| 1353 | 2020-06-15 | 163,925,000 | 0 | 13.6604 | 1,200,000,000 | 2020-05-31 |
| 1354 | 2020-06-12 | 163,925,000 | -60,000 | 13.6604 | 1,200,000,000 | 2020-05-31 |
| 1355 | 2020-06-11 | 163,985,000 | 0 | 13.6654 | 1,200,000,000 | 2020-05-31 |
| 1356 | 2020-06-10 | 163,985,000 | 0 | 13.6654 | 1,200,000,000 | 2020-05-31 |
| 1357 | 2020-06-09 | 163,985,000 | 0 | 13.6654 | 1,200,000,000 | 2020-05-31 |
| 1358 | 2020-06-08 | 163,985,000 | 0 | 13.6654 | 1,200,000,000 | 2020-05-31 |
| 1359 | 2020-06-05 | 163,985,000 | 0 | 13.6654 | 1,200,000,000 | 2020-05-31 |
| 1360 | 2020-06-04 | 163,985,000 | -10,000 | 13.6654 | 1,200,000,000 | 2020-05-31 |
| 1361 | 2020-06-03 | 163,995,000 | 0 | 13.6663 | 1,200,000,000 | 2020-05-31 |
| 1362 | 2020-06-02 | 163,995,000 | 0 | 13.6663 | 1,200,000,000 | 2020-05-31 |
| 1363 | 2020-06-01 | 163,995,000 | 0 | 13.6663 | 1,200,000,000 | 2020-05-31 |
| 1364 | 2020-05-29 | 163,995,000 | 0 | 13.6663 | 1,200,000,000 | 2020-04-30 |
| 1365 | 2020-05-28 | 163,995,000 | 0 | 13.6663 | 1,200,000,000 | 2020-04-30 |
| 1366 | 2020-05-27 | 163,995,000 | 0 | 13.6663 | 1,200,000,000 | 2020-04-30 |
| 1367 | 2020-05-26 | 163,995,000 | 0 | 13.6663 | 1,200,000,000 | 2020-04-30 |
| 1368 | 2020-05-25 | 163,995,000 | 130,000 | 13.6663 | 1,200,000,000 | 2020-04-30 |
| 1369 | 2020-05-22 | 163,865,000 | 20,000 | 13.6554 | 1,200,000,000 | 2020-04-30 |
| 1370 | 2020-05-21 | 163,845,000 | 200,000 | 13.6538 | 1,200,000,000 | 2020-04-30 |
| 1371 | 2020-05-20 | 163,645,000 | 60,000 | 13.6371 | 1,200,000,000 | 2020-04-30 |
| 1372 | 2020-05-19 | 163,585,000 | 10,000 | 13.6321 | 1,200,000,000 | 2020-04-30 |
| 1373 | 2020-05-18 | 163,575,000 | 0 | 13.6313 | 1,200,000,000 | 2020-04-30 |
| 1374 | 2020-05-15 | 163,575,000 | 0 | 13.6313 | 1,200,000,000 | 2020-04-30 |
| 1375 | 2020-05-14 | 163,575,000 | 0 | 13.6313 | 1,200,000,000 | 2020-04-30 |
| 1376 | 2020-05-13 | 163,575,000 | 430,000 | 13.6313 | 1,200,000,000 | 2020-04-30 |
| 1377 | 2020-05-12 | 163,145,000 | 0 | 13.5954 | 1,200,000,000 | 2020-04-30 |
| 1378 | 2020-05-11 | 163,145,000 | 0 | 13.5954 | 1,200,000,000 | 2020-04-30 |
| 1379 | 2020-05-08 | 163,145,000 | 250,000 | 13.5954 | 1,200,000,000 | 2020-04-30 |
| 1380 | 2020-05-07 | 162,895,000 | -50,000 | 13.5746 | 1,200,000,000 | 2020-04-30 |
| 1381 | 2020-05-06 | 162,945,000 | 320,000 | 13.5788 | 1,200,000,000 | 2020-04-30 |
| 1382 | 2020-05-05 | 162,625,000 | 80,000 | 13.5521 | 1,200,000,000 | 2020-04-30 |
| 1383 | 2020-05-04 | 162,545,000 | 0 | 13.5454 | 1,200,000,000 | 2020-04-30 |
| 1384 | 2020-04-29 | 162,545,000 | 0 | 13.5454 | 1,200,000,000 | 2020-03-31 |
| 1385 | 2020-04-28 | 162,545,000 | -30,000 | 13.5454 | 1,200,000,000 | 2020-03-31 |
| 1386 | 2020-04-27 | 162,575,000 | 20,000 | 13.5479 | 1,200,000,000 | 2020-03-31 |
| 1387 | 2020-04-24 | 162,555,000 | 0 | 13.5463 | 1,200,000,000 | 2020-03-31 |
| 1388 | 2020-04-23 | 162,555,000 | 0 | 13.5463 | 1,200,000,000 | 2020-03-31 |
| 1389 | 2020-04-22 | 162,555,000 | 0 | 13.5463 | 1,200,000,000 | 2020-03-31 |
| 1390 | 2020-04-21 | 162,555,000 | 520,000 | 13.5463 | 1,200,000,000 | 2020-03-31 |
| 1391 | 2020-04-20 | 162,035,000 | 0 | 13.5029 | 1,200,000,000 | 2020-03-31 |
| 1392 | 2020-04-17 | 162,035,000 | 0 | 13.5029 | 1,200,000,000 | 2020-03-31 |
| 1393 | 2020-04-16 | 162,035,000 | 0 | 13.5029 | 1,200,000,000 | 2020-03-31 |
| 1394 | 2020-04-15 | 162,035,000 | 0 | 13.5029 | 1,200,000,000 | 2020-03-31 |
| 1395 | 2020-04-14 | 162,035,000 | 0 | 13.5029 | 1,200,000,000 | 2020-03-31 |
| 1396 | 2020-04-09 | 162,035,000 | 0 | 13.5029 | 1,200,000,000 | 2020-03-31 |
| 1397 | 2020-04-08 | 162,035,000 | 170,000 | 13.5029 | 1,200,000,000 | 2020-03-31 |
| 1398 | 2020-04-07 | 161,865,000 | 0 | 13.4888 | 1,200,000,000 | 2020-03-31 |
| 1399 | 2020-04-06 | 161,865,000 | 0 | 13.4888 | 1,200,000,000 | 2020-03-31 |
| 1400 | 2020-04-03 | 161,865,000 | -10,000 | 13.4888 | 1,200,000,000 | 2020-03-31 |
| 1401 | 2020-04-02 | 161,875,000 | 10,000 | 13.4896 | 1,200,000,000 | 2020-03-31 |
| 1402 | 2020-04-01 | 161,865,000 | -10,000 | 13.4888 | 1,200,000,000 | 2020-03-31 |
| 1403 | 2020-03-31 | 161,875,000 | 0 | 13.4896 | 1,200,000,000 | 2020-03-31 |
| 1404 | 2020-03-30 | 161,875,000 | 1,030,000 | 13.4896 | 1,200,000,000 | 2020-02-29 |
| 1405 | 2020-03-27 | 160,845,000 | 10,000 | 13.4038 | 1,200,000,000 | 2020-02-29 |
| 1406 | 2020-03-26 | 160,835,000 | 0 | 13.4029 | 1,200,000,000 | 2020-02-29 |
| 1407 | 2020-03-25 | 160,835,000 | 0 | 13.4029 | 1,200,000,000 | 2020-02-29 |
| 1408 | 2020-03-24 | 160,835,000 | -240,000 | 13.4029 | 1,200,000,000 | 2020-02-29 |
| 1409 | 2020-03-23 | 161,075,000 | 10,000 | 13.4229 | 1,200,000,000 | 2020-02-29 |
| 1410 | 2020-03-20 | 161,065,000 | 0 | 13.4221 | 1,200,000,000 | 2020-02-29 |
| 1411 | 2020-03-19 | 161,065,000 | -140,000 | 13.4221 | 1,200,000,000 | 2020-02-29 |
| 1412 | 2020-03-18 | 161,205,000 | 0 | 13.4338 | 1,200,000,000 | 2020-02-29 |
| 1413 | 2020-03-17 | 161,205,000 | -190,000 | 13.4338 | 1,200,000,000 | 2020-02-29 |
| 1414 | 2020-03-16 | 161,395,000 | -600,000 | 13.4496 | 1,200,000,000 | 2020-02-29 |
| 1415 | 2020-03-13 | 161,995,000 | 0 | 13.4996 | 1,200,000,000 | 2020-02-29 |
| 1416 | 2020-03-12 | 161,995,000 | 20,000 | 13.4996 | 1,200,000,000 | 2020-02-29 |
| 1417 | 2020-03-11 | 161,975,000 | 0 | 13.4979 | 1,200,000,000 | 2020-02-29 |
| 1418 | 2020-03-10 | 161,975,000 | 0 | 13.4979 | 1,200,000,000 | 2020-02-29 |
| 1419 | 2020-03-09 | 161,975,000 | 0 | 13.4979 | 1,200,000,000 | 2020-02-29 |
| 1420 | 2020-03-06 | 161,975,000 | 0 | 13.4979 | 1,200,000,000 | 2020-02-29 |
| 1421 | 2020-03-05 | 161,975,000 | -140,000 | 13.4979 | 1,200,000,000 | 2020-02-29 |
| 1422 | 2020-03-04 | 162,115,000 | -390,000 | 13.5096 | 1,200,000,000 | 2020-02-29 |
| 1423 | 2020-03-03 | 162,505,000 | 0 | 13.5421 | 1,200,000,000 | 2020-02-29 |
| 1424 | 2020-03-02 | 162,505,000 | 0 | 13.5421 | 1,200,000,000 | 2020-02-29 |
| 1425 | 2020-02-28 | 162,505,000 | 0 | 13.5421 | 1,200,000,000 | 2020-01-31 |
| 1426 | 2020-02-27 | 162,505,000 | 0 | 13.5421 | 1,200,000,000 | 2020-01-31 |
| 1427 | 2020-02-26 | 162,505,000 | -30,000 | 13.5421 | 1,200,000,000 | 2020-01-31 |
| 1428 | 2020-02-25 | 162,535,000 | 0 | 13.5446 | 1,200,000,000 | 2020-01-31 |
| 1429 | 2020-02-24 | 162,535,000 | -420,000 | 13.5446 | 1,200,000,000 | 2020-01-31 |
| 1430 | 2020-02-21 | 162,955,000 | 0 | 13.5796 | 1,200,000,000 | 2020-01-31 |
| 1431 | 2020-02-20 | 162,955,000 | -20,000 | 13.5796 | 1,200,000,000 | 2020-01-31 |
| 1432 | 2020-02-19 | 162,975,000 | -80,000 | 13.5813 | 1,200,000,000 | 2020-01-31 |
| 1433 | 2020-02-18 | 163,055,000 | 10,000 | 13.5879 | 1,200,000,000 | 2020-01-31 |
| 1434 | 2020-02-17 | 163,045,000 | 0 | 13.5871 | 1,200,000,000 | 2020-01-31 |
| 1435 | 2020-02-14 | 163,045,000 | -390,000 | 13.5871 | 1,200,000,000 | 2020-01-31 |
| 1436 | 2020-02-13 | 163,435,000 | 100,000 | 13.6196 | 1,200,000,000 | 2020-01-31 |
| 1437 | 2020-02-12 | 163,335,000 | -120,000 | 13.6113 | 1,200,000,000 | 2020-01-31 |
| 1438 | 2020-02-11 | 163,455,000 | 0 | 13.6213 | 1,200,000,000 | 2020-01-31 |
| 1439 | 2020-02-10 | 163,455,000 | 0 | 13.6213 | 1,200,000,000 | 2020-01-31 |
| 1440 | 2020-02-07 | 163,455,000 | 10,000 | 13.6213 | 1,200,000,000 | 2020-01-31 |
| 1441 | 2020-02-06 | 163,445,000 | 0 | 13.6204 | 1,200,000,000 | 2020-01-31 |
| 1442 | 2020-02-05 | 163,445,000 | 320,000 | 13.6204 | 1,200,000,000 | 2020-01-31 |
| 1443 | 2020-02-04 | 163,125,000 | 30,000 | 13.5938 | 1,200,000,000 | 2020-01-31 |
| 1444 | 2020-02-03 | 163,095,000 | -30,000 | 13.5913 | 1,200,000,000 | 2020-01-31 |
| 1445 | 2020-01-31 | 163,125,000 | 0 | 13.5938 | 1,200,000,000 | 2020-01-31 |
| 1446 | 2020-01-30 | 163,125,000 | 100,000 | 13.5938 | 1,200,000,000 | 2019-12-31 |
| 1447 | 2020-01-29 | 163,025,000 | 0 | 13.5854 | 1,200,000,000 | 2019-12-31 |
| 1448 | 2020-01-24 | 163,025,000 | 0 | 13.5854 | 1,200,000,000 | 2019-12-31 |
| 1449 | 2020-01-23 | 163,025,000 | 1,770,000 | 13.5854 | 1,200,000,000 | 2019-12-31 |
| 1450 | 2020-01-22 | 161,255,000 | 1,020,000 | 13.4379 | 1,200,000,000 | 2019-12-31 |
| 1451 | 2020-01-21 | 160,235,000 | -120,000 | 13.3529 | 1,200,000,000 | 2019-12-31 |
| 1452 | 2020-01-20 | 160,355,000 | 0 | 13.3629 | 1,200,000,000 | 2019-12-31 |
| 1453 | 2020-01-17 | 160,355,000 | 0 | 13.3629 | 1,200,000,000 | 2019-12-31 |
| 1454 | 2020-01-16 | 160,355,000 | 0 | 13.3629 | 1,200,000,000 | 2019-12-31 |
| 1455 | 2020-01-15 | 160,355,000 | -70,000 | 13.3629 | 1,200,000,000 | 2019-12-31 |
| 1456 | 2020-01-14 | 160,425,000 | 0 | 13.3688 | 1,200,000,000 | 2019-12-31 |
| 1457 | 2020-01-13 | 160,425,000 | 380,000 | 13.3688 | 1,200,000,000 | 2019-12-31 |
| 1458 | 2020-01-10 | 160,045,000 | 40,000 | 13.3371 | 1,200,000,000 | 2019-12-31 |
| 1459 | 2020-01-09 | 160,005,000 | -300,000 | 13.3338 | 1,200,000,000 | 2019-12-31 |
| 1460 | 2020-01-08 | 160,305,000 | 340,000 | 13.3588 | 1,200,000,000 | 2019-12-31 |
| 1461 | 2020-01-07 | 159,965,000 | -290,000 | 13.3304 | 1,200,000,000 | 2019-12-31 |
| 1462 | 2020-01-06 | 160,255,000 | -40,000 | 13.3546 | 1,200,000,000 | 2019-12-31 |
| 1463 | 2020-01-03 | 160,295,000 | 0 | 13.3579 | 1,200,000,000 | 2019-12-31 |
| 1464 | 2020-01-02 | 160,295,000 | 0 | 13.3579 | 1,200,000,000 | 2019-12-31 |
| 1465 | 2019-12-31 | 160,295,000 | 0 | 13.3579 | 1,200,000,000 | 2019-12-31 |
| 1466 | 2019-12-30 | 160,295,000 | 40,000 | 13.3579 | 1,200,000,000 | 2019-11-30 |
| 1467 | 2019-12-27 | 160,255,000 | 0 | 13.3546 | 1,200,000,000 | 2019-11-30 |
| 1468 | 2019-12-24 | 160,255,000 | 0 | 13.3546 | 1,200,000,000 | 2019-11-30 |
| 1469 | 2019-12-23 | 160,255,000 | 40,000 | 13.3546 | 1,200,000,000 | 2019-11-30 |
| 1470 | 2019-12-20 | 160,215,000 | 0 | 13.3513 | 1,200,000,000 | 2019-11-30 |
| 1471 | 2019-12-19 | 160,215,000 | 0 | 13.3513 | 1,200,000,000 | 2019-11-30 |
| 1472 | 2019-12-18 | 160,215,000 | 150,000 | 13.3513 | 1,200,000,000 | 2019-11-30 |
| 1473 | 2019-12-17 | 160,065,000 | -110,000 | 13.3388 | 1,200,000,000 | 2019-11-30 |
| 1474 | 2019-12-16 | 160,175,000 | 0 | 13.3479 | 1,200,000,000 | 2019-11-30 |
| 1475 | 2019-12-13 | 160,175,000 | 0 | 13.3479 | 1,200,000,000 | 2019-11-30 |
| 1476 | 2019-12-12 | 160,175,000 | 10,000 | 13.3479 | 1,200,000,000 | 2019-11-30 |
| 1477 | 2019-12-11 | 160,165,000 | 0 | 13.3471 | 1,200,000,000 | 2019-11-30 |
| 1478 | 2019-12-10 | 160,165,000 | 0 | 13.3471 | 1,200,000,000 | 2019-11-30 |
| 1479 | 2019-12-09 | 160,165,000 | 0 | 13.3471 | 1,200,000,000 | 2019-11-30 |
| 1480 | 2019-12-06 | 160,165,000 | 130,000 | 13.3471 | 1,200,000,000 | 2019-11-30 |
| 1481 | 2019-12-05 | 160,035,000 | 0 | 13.3363 | 1,200,000,000 | 2019-11-30 |
| 1482 | 2019-12-04 | 160,035,000 | -20,000 | 13.3363 | 1,200,000,000 | 2019-11-30 |
| 1483 | 2019-12-03 | 160,055,000 | 20,000 | 13.3379 | 1,200,000,000 | 2019-11-30 |
| 1484 | 2019-12-02 | 160,035,000 | 0 | 13.3363 | 1,200,000,000 | 2019-11-30 |
| 1485 | 2019-11-29 | 160,035,000 | 0 | 13.3363 | 1,200,000,000 | 2019-10-31 |
| 1486 | 2019-11-28 | 160,035,000 | 260,000 | 13.3363 | 1,200,000,000 | 2019-10-31 |
| 1487 | 2019-11-27 | 159,775,000 | 70,000 | 13.3146 | 1,200,000,000 | 2019-10-31 |
| 1488 | 2019-11-26 | 159,705,000 | 90,000 | 13.3088 | 1,200,000,000 | 2019-10-31 |
| 1489 | 2019-11-25 | 159,615,000 | -180,000 | 13.3013 | 1,200,000,000 | 2019-10-31 |
| 1490 | 2019-11-22 | 159,795,000 | 490,000 | 13.3163 | 1,200,000,000 | 2019-10-31 |
| 1491 | 2019-11-21 | 159,305,000 | -40,000 | 13.2754 | 1,200,000,000 | 2019-10-31 |
| 1492 | 2019-11-20 | 159,345,000 | 2,870,000 | 13.2788 | 1,200,000,000 | 2019-10-31 |
| 1493 | 2019-11-19 | 156,475,000 | 500,000 | 13.0396 | 1,200,000,000 | 2019-10-31 |
| 1494 | 2019-11-18 | 155,975,000 | 0 | 12.9979 | 1,200,000,000 | 2019-10-31 |
| 1495 | 2019-11-15 | 155,975,000 | 0 | 12.9979 | 1,200,000,000 | 2019-10-31 |
| 1496 | 2019-11-14 | 155,975,000 | 200,000 | 12.9979 | 1,200,000,000 | 2019-10-31 |
| 1497 | 2019-11-13 | 155,775,000 | -70,000 | 12.9813 | 1,200,000,000 | 2019-10-31 |
| 1498 | 2019-11-12 | 155,845,000 | 30,000 | 12.9871 | 1,200,000,000 | 2019-10-31 |
| 1499 | 2019-11-11 | 155,815,000 | -80,000 | 12.9846 | 1,200,000,000 | 2019-10-31 |
| 1500 | 2019-11-08 | 155,895,000 | 150,000 | 12.9913 | 1,200,000,000 | 2019-10-31 |
| 1501 | 2019-11-07 | 155,745,000 | -20,000 | 12.9788 | 1,200,000,000 | 2019-10-31 |
| 1502 | 2019-11-06 | 155,765,000 | -50,000 | 12.9804 | 1,200,000,000 | 2019-10-31 |
| 1503 | 2019-11-05 | 155,815,000 | 1,230,000 | 12.9846 | 1,200,000,000 | 2019-10-31 |
| 1504 | 2019-11-04 | 154,585,000 | 20,000 | 12.8821 | 1,200,000,000 | 2019-10-31 |
| 1505 | 2019-11-01 | 154,565,000 | 520,000 | 12.8804 | 1,200,000,000 | 2019-10-31 |
| 1506 | 2019-10-31 | 154,045,000 | 440,000 | 12.8371 | 1,200,000,000 | 2019-10-31 |
| 1507 | 2019-10-30 | 153,605,000 | 40,000 | 12.8004 | 1,200,000,000 | 2019-09-30 |
| 1508 | 2019-10-29 | 153,565,000 | 170,000 | 12.7971 | 1,200,000,000 | 2019-09-30 |
| 1509 | 2019-10-28 | 153,395,000 | -400,000 | 12.7829 | 1,200,000,000 | 2019-09-30 |
| 1510 | 2019-10-25 | 153,795,000 | 200,000 | 12.8163 | 1,200,000,000 | 2019-09-30 |
| 1511 | 2019-10-24 | 153,595,000 | -260,000 | 12.7996 | 1,200,000,000 | 2019-09-30 |
| 1512 | 2019-10-23 | 153,855,000 | -130,000 | 12.8213 | 1,200,000,000 | 2019-09-30 |
| 1513 | 2019-10-22 | 153,985,000 | 1,250,000 | 12.8321 | 1,200,000,000 | 2019-09-30 |
| 1514 | 2019-10-21 | 152,735,000 | 100,000 | 12.7279 | 1,200,000,000 | 2019-09-30 |
| 1515 | 2019-10-18 | 152,635,000 | 1,490,000 | 12.7196 | 1,200,000,000 | 2019-09-30 |
| 1516 | 2019-10-17 | 151,145,000 | -140,000 | 12.5954 | 1,200,000,000 | 2019-09-30 |
| 1517 | 2019-10-16 | 151,285,000 | -300,000 | 12.6071 | 1,200,000,000 | 2019-09-30 |
| 1518 | 2019-10-15 | 151,585,000 | 550,000 | 12.6321 | 1,200,000,000 | 2019-09-30 |
| 1519 | 2019-10-14 | 151,035,000 | -320,000 | 12.5863 | 1,200,000,000 | 2019-09-30 |
| 1520 | 2019-10-11 | 151,355,000 | 0 | 12.6129 | 1,200,000,000 | 2019-09-30 |
| 1521 | 2019-10-10 | 151,355,000 | -400,000 | 12.6129 | 1,200,000,000 | 2019-09-30 |
| 1522 | 2019-10-09 | 151,755,000 | 1,070,000 | 12.6463 | 1,200,000,000 | 2019-09-30 |
| 1523 | 2019-10-08 | 150,685,000 | 170,000 | 12.5571 | 1,200,000,000 | 2019-09-30 |
| 1524 | 2019-10-04 | 150,515,000 | -110,000 | 12.5429 | 1,200,000,000 | 2019-09-30 |
| 1525 | 2019-10-03 | 150,625,000 | -290,000 | 12.5521 | 1,200,000,000 | 2019-09-30 |
| 1526 | 2019-10-02 | 150,915,000 | 20,000 | 12.5763 | 1,200,000,000 | 2019-09-30 |
| 1527 | 2019-09-30 | 150,895,000 | -10,000 | 12.5746 | 1,200,000,000 | 2019-09-30 |
| 1528 | 2019-09-27 | 150,905,000 | 260,000 | 12.5754 | 1,200,000,000 | 2019-08-31 |
| 1529 | 2019-09-26 | 150,645,000 | -380,000 | 12.5538 | 1,200,000,000 | 2019-08-31 |
| 1530 | 2019-09-25 | 151,025,000 | -140,000 | 12.5854 | 1,200,000,000 | 2019-08-31 |
| 1531 | 2019-09-24 | 151,165,000 | -260,000 | 12.5971 | 1,200,000,000 | 2019-08-31 |
| 1532 | 2019-09-23 | 151,425,000 | 1,040,000 | 12.6188 | 1,200,000,000 | 2019-08-31 |
| 1533 | 2019-09-20 | 150,385,000 | -1,590,000 | 12.5321 | 1,200,000,000 | 2019-08-31 |
| 1534 | 2019-09-19 | 151,975,000 | 270,000 | 12.6646 | 1,200,000,000 | 2019-08-31 |
| 1535 | 2019-09-18 | 151,705,000 | -1,100,000 | 12.6421 | 1,200,000,000 | 2019-08-31 |
| 1536 | 2019-09-17 | 152,805,000 | 1,540,000 | 12.7338 | 1,200,000,000 | 2019-08-31 |
| 1537 | 2019-09-16 | 151,265,000 | 2,750,000 | 12.6054 | 1,200,000,000 | 2019-08-31 |
| 1538 | 2019-09-13 | 148,515,000 | -2,330,000 | 12.3763 | 1,200,000,000 | 2019-08-31 |
| 1539 | 2019-09-12 | 150,845,000 | -210,000 | 12.5704 | 1,200,000,000 | 2019-08-31 |
| 1540 | 2019-09-11 | 151,055,000 | 150,000 | 12.5879 | 1,200,000,000 | 2019-08-31 |
| 1541 | 2019-09-10 | 150,905,000 | -2,010,000 | 12.5754 | 1,200,000,000 | 2019-08-31 |
| 1542 | 2019-09-09 | 152,915,000 | -160,000 | 12.7429 | 1,200,000,000 | 2019-08-31 |
| 1543 | 2019-09-06 | 153,075,000 | -2,070,000 | 12.7563 | 1,200,000,000 | 2019-08-31 |
| 1544 | 2019-09-05 | 155,145,000 | 1,290,000 | 12.9288 | 1,200,000,000 | 2019-08-31 |
| 1545 | 2019-09-04 | 153,855,000 | 40,000 | 12.8213 | 1,200,000,000 | 2019-08-31 |
| 1546 | 2019-09-03 | 153,815,000 | 1,690,000 | 12.8179 | 1,200,000,000 | 2019-08-31 |
| 1547 | 2019-09-02 | 152,125,000 | 670,000 | 12.6771 | 1,200,000,000 | 2019-08-31 |
| 1548 | 2019-08-30 | 151,455,000 | -470,000 | 12.6213 | 1,200,000,000 | 2019-07-31 |
| 1549 | 2019-08-29 | 151,925,000 | 90,000 | 12.6604 | 1,200,000,000 | 2019-07-31 |
| 1550 | 2019-08-28 | 151,835,000 | -640,000 | 12.6529 | 1,200,000,000 | 2019-07-31 |
| 1551 | 2019-08-27 | 152,475,000 | 0 | 12.7063 | 1,200,000,000 | 2019-07-31 |
| 1552 | 2019-08-26 | 152,475,000 | 0 | 12.7063 | 1,200,000,000 | 2019-07-31 |
| 1553 | 2019-08-23 | 152,475,000 | -20,000 | 12.7063 | 1,200,000,000 | 2019-07-31 |
| 1554 | 2019-08-22 | 152,495,000 | -200,000 | 12.7079 | 1,200,000,000 | 2019-07-31 |
| 1555 | 2019-08-21 | 152,695,000 | 0 | 12.7246 | 1,200,000,000 | 2019-07-31 |
| 1556 | 2019-08-20 | 152,695,000 | 0 | 12.7246 | 1,200,000,000 | 2019-07-31 |
| 1557 | 2019-08-19 | 152,695,000 | -150,000 | 12.7246 | 1,200,000,000 | 2019-07-31 |
| 1558 | 2019-08-16 | 152,845,000 | 240,000 | 12.7371 | 1,200,000,000 | 2019-07-31 |
| 1559 | 2019-08-15 | 152,605,000 | 0 | 12.7171 | 1,200,000,000 | 2019-07-31 |
| 1560 | 2019-08-14 | 152,605,000 | -1,560,000 | 12.7171 | 1,200,000,000 | 2019-07-31 |
| 1561 | 2019-08-13 | 154,165,000 | 60,000 | 12.8471 | 1,200,000,000 | 2019-07-31 |
| 1562 | 2019-08-12 | 154,105,000 | -440,000 | 12.8421 | 1,200,000,000 | 2019-07-31 |
| 1563 | 2019-08-09 | 154,545,000 | -220,000 | 12.8788 | 1,200,000,000 | 2019-07-31 |
| 1564 | 2019-08-08 | 154,765,000 | -20,000 | 12.8971 | 1,200,000,000 | 2019-07-31 |
| 1565 | 2019-08-07 | 154,785,000 | -300,000 | 12.8988 | 1,200,000,000 | 2019-07-31 |
| 1566 | 2019-08-06 | 155,085,000 | 0 | 12.9238 | 1,200,000,000 | 2019-07-31 |
| 1567 | 2019-08-05 | 155,085,000 | 280,000 | 12.9238 | 1,200,000,000 | 2019-07-31 |
| 1568 | 2019-08-02 | 154,805,000 | 0 | 12.9004 | 1,200,000,000 | 2019-07-31 |
| 1569 | 2019-08-01 | 154,805,000 | 340,000 | 12.9004 | 1,200,000,000 | 2019-07-31 |
| 1570 | 2019-07-31 | 154,465,000 | 0 | 12.8721 | 1,200,000,000 | 2019-07-31 |
| 1571 | 2019-07-30 | 154,465,000 | 0 | 12.8721 | 1,200,000,000 | 2019-06-30 |
| 1572 | 2019-07-29 | 154,465,000 | 0 | 12.8721 | 1,200,000,000 | 2019-06-30 |
| 1573 | 2019-07-26 | 154,465,000 | 0 | 12.8721 | 1,200,000,000 | 2019-06-30 |
| 1574 | 2019-07-25 | 154,465,000 | 100,000 | 12.8721 | 1,200,000,000 | 2019-06-30 |
| 1575 | 2019-07-24 | 154,365,000 | 0 | 12.8638 | 1,200,000,000 | 2019-06-30 |
| 1576 | 2019-07-23 | 154,365,000 | 40,000 | 12.8638 | 1,200,000,000 | 2019-06-30 |
| 1577 | 2019-07-22 | 154,325,000 | 0 | 12.8604 | 1,200,000,000 | 2019-06-30 |
| 1578 | 2019-07-19 | 154,325,000 | -150,000 | 12.8604 | 1,200,000,000 | 2019-06-30 |
| 1579 | 2019-07-18 | 154,475,000 | 0 | 12.8729 | 1,200,000,000 | 2019-06-30 |
| 1580 | 2019-07-17 | 154,475,000 | 40,000 | 12.8729 | 1,200,000,000 | 2019-06-30 |
| 1581 | 2019-07-16 | 154,435,000 | -60,000 | 12.8696 | 1,200,000,000 | 2019-06-30 |
| 1582 | 2019-07-15 | 154,495,000 | -40,000 | 12.8746 | 1,200,000,000 | 2019-06-30 |
| 1583 | 2019-07-12 | 154,535,000 | 0 | 12.8779 | 1,200,000,000 | 2019-06-30 |
| 1584 | 2019-07-11 | 154,535,000 | 10,000 | 12.8779 | 1,200,000,000 | 2019-06-30 |
| 1585 | 2019-07-10 | 154,525,000 | 40,000 | 12.8771 | 1,200,000,000 | 2019-06-30 |
| 1586 | 2019-07-09 | 154,485,000 | 0 | 12.8738 | 1,200,000,000 | 2019-06-30 |
| 1587 | 2019-07-08 | 154,485,000 | 0 | 12.8738 | 1,200,000,000 | 2019-06-30 |
| 1588 | 2019-07-05 | 154,485,000 | -140,000 | 12.8738 | 1,200,000,000 | 2019-06-30 |
| 1589 | 2019-07-04 | 154,625,000 | -80,000 | 12.8854 | 1,200,000,000 | 2019-06-30 |
| 1590 | 2019-07-03 | 154,705,000 | -60,000 | 12.8921 | 1,200,000,000 | 2019-06-30 |
| 1591 | 2019-07-02 | 154,765,000 | -10,000 | 12.8971 | 1,200,000,000 | 2019-06-30 |
| 1592 | 2019-06-28 | 154,775,000 | -10,000 | 12.8979 | 1,200,000,000 | 2019-05-31 |
| 1593 | 2019-06-27 | 154,785,000 | -50,000 | 12.8988 | 1,200,000,000 | 2019-05-31 |
| 1594 | 2019-06-26 | 154,835,000 | 130,000 | 12.9029 | 1,200,000,000 | 2019-05-31 |
| 1595 | 2019-06-25 | 154,705,000 | 0 | 12.8921 | 1,200,000,000 | 2019-05-31 |
| 1596 | 2019-06-24 | 154,705,000 | 0 | 12.8921 | 1,200,000,000 | 2019-05-31 |
| 1597 | 2019-06-21 | 154,705,000 | -510,000 | 12.8921 | 1,200,000,000 | 2019-05-31 |
| 1598 | 2019-06-20 | 155,215,000 | -30,000 | 12.9346 | 1,200,000,000 | 2019-05-31 |
| 1599 | 2019-06-19 | 155,245,000 | 180,000 | 12.9371 | 1,200,000,000 | 2019-05-31 |
| 1600 | 2019-06-18 | 155,065,000 | -100,000 | 12.9221 | 1,200,000,000 | 2019-05-31 |
| 1601 | 2019-06-17 | 155,165,000 | -10,000 | 12.9304 | 1,200,000,000 | 2019-05-31 |
| 1602 | 2019-06-14 | 155,175,000 | -330,000 | 12.9313 | 1,200,000,000 | 2019-05-31 |
| 1603 | 2019-06-13 | 155,505,000 | 0 | 12.9588 | 1,200,000,000 | 2019-05-31 |
| 1604 | 2019-06-12 | 155,505,000 | 0 | 12.9588 | 1,200,000,000 | 2019-05-31 |
| 1605 | 2019-06-11 | 155,505,000 | 0 | 12.9588 | 1,200,000,000 | 2019-05-31 |
| 1606 | 2019-06-10 | 155,505,000 | 0 | 12.9588 | 1,200,000,000 | 2019-05-31 |
| 1607 | 2019-06-06 | 155,505,000 | -20,000 | 12.9588 | 1,200,000,000 | 2019-05-31 |
| 1608 | 2019-06-05 | 155,525,000 | 220,000 | 12.9604 | 1,200,000,000 | 2019-05-31 |
| 1609 | 2019-06-04 | 155,305,000 | -120,000 | 12.9421 | 1,200,000,000 | 2019-05-31 |
| 1610 | 2019-06-03 | 155,425,000 | 20,000 | 12.9521 | 1,200,000,000 | 2019-05-31 |
| 1611 | 2019-05-31 | 155,405,000 | -60,000 | 12.9504 | 1,200,000,000 | 2019-05-31 |
| 1612 | 2019-05-30 | 155,465,000 | -80,000 | 12.9554 | 1,200,000,000 | 2019-04-30 |
| 1613 | 2019-05-29 | 155,545,000 | 10,000 | 12.9621 | 1,200,000,000 | 2019-04-30 |
| 1614 | 2019-05-28 | 155,535,000 | 20,000 | 12.9613 | 1,200,000,000 | 2019-04-30 |
| 1615 | 2019-05-27 | 155,515,000 | -10,000 | 12.9596 | 1,200,000,000 | 2019-04-30 |
| 1616 | 2019-05-24 | 155,525,000 | 179,700 | 12.9604 | 1,200,000,000 | 2019-04-30 |
| 1617 | 2019-05-23 | 155,345,300 | -180,000 | 12.9454 | 1,200,000,000 | 2019-04-30 |
| 1618 | 2019-05-22 | 155,525,300 | 10,300 | 12.9604 | 1,200,000,000 | 2019-04-30 |
| 1619 | 2019-05-21 | 155,515,000 | -90,000 | 12.9596 | 1,200,000,000 | 2019-04-30 |
| 1620 | 2019-05-20 | 155,605,000 | 850,000 | 12.9671 | 1,200,000,000 | 2019-04-30 |
| 1621 | 2019-05-17 | 154,755,000 | 20,000 | 12.8963 | 1,200,000,000 | 2019-04-30 |
| 1622 | 2019-05-16 | 154,735,000 | -20,000 | 12.8946 | 1,200,000,000 | 2019-04-30 |
| 1623 | 2019-05-15 | 154,755,000 | 40,000 | 12.8963 | 1,200,000,000 | 2019-04-30 |
| 1624 | 2019-05-14 | 154,715,000 | 10,000 | 12.8929 | 1,200,000,000 | 2019-04-30 |
| 1625 | 2019-05-10 | 154,705,000 | 0 | 12.8921 | 1,200,000,000 | 2019-04-30 |
| 1626 | 2019-05-09 | 154,705,000 | -290,000 | 12.8921 | 1,200,000,000 | 2019-04-30 |
| 1627 | 2019-05-08 | 154,995,000 | 290,000 | 12.9163 | 1,200,000,000 | 2019-04-30 |
| 1628 | 2019-05-07 | 154,705,000 | -70,000 | 12.8921 | 1,200,000,000 | 2019-04-30 |
| 1629 | 2019-05-06 | 154,775,000 | 410,000 | 12.8979 | 1,200,000,000 | 2019-04-30 |
| 1630 | 2019-05-03 | 154,365,000 | -100,000 | 12.8638 | 1,200,000,000 | 2019-04-30 |
| 1631 | 2019-05-02 | 154,465,000 | 280,000 | 12.8721 | 1,200,000,000 | 2019-04-30 |
| 1632 | 2019-04-30 | 154,185,000 | -10,000 | 12.8488 | 1,200,000,000 | 2019-04-30 |
| 1633 | 2019-04-29 | 154,195,000 | 620,000 | 12.8496 | 1,200,000,000 | 2019-03-31 |
| 1634 | 2019-04-26 | 153,575,000 | 310,000 | 12.7979 | 1,200,000,000 | 2019-03-31 |
| 1635 | 2019-04-25 | 153,265,000 | 550,000 | 12.7721 | 1,200,000,000 | 2019-03-31 |
| 1636 | 2019-04-24 | 152,715,000 | 10,000 | 12.7263 | 1,200,000,000 | 2019-03-31 |
| 1637 | 2019-04-23 | 152,705,000 | 80,000 | 12.7254 | 1,200,000,000 | 2019-03-31 |
| 1638 | 2019-04-18 | 152,625,000 | 220,000 | 12.7188 | 1,200,000,000 | 2019-03-31 |
| 1639 | 2019-04-17 | 152,405,000 | 150,000 | 12.7004 | 1,200,000,000 | 2019-03-31 |
| 1640 | 2019-04-16 | 152,255,000 | -20,000 | 12.6879 | 1,200,000,000 | 2019-03-31 |
| 1641 | 2019-04-15 | 152,275,000 | -200,000 | 12.6896 | 1,200,000,000 | 2019-03-31 |
| 1642 | 2019-04-12 | 152,475,000 | 0 | 12.7063 | 1,200,000,000 | 2019-03-31 |
| 1643 | 2019-04-11 | 152,475,000 | 180,000 | 12.7063 | 1,200,000,000 | 2019-03-31 |
| 1644 | 2019-04-10 | 152,295,000 | 10,000 | 12.6913 | 1,200,000,000 | 2019-03-31 |
| 1645 | 2019-04-09 | 152,285,000 | -260,000 | 12.6904 | 1,200,000,000 | 2019-03-31 |
| 1646 | 2019-04-08 | 152,545,000 | -60,000 | 12.7121 | 1,200,000,000 | 2019-03-31 |
| 1647 | 2019-04-04 | 152,605,000 | -800,000 | 12.7171 | 1,200,000,000 | 2019-03-31 |
| 1648 | 2019-04-03 | 153,405,000 | -110,000 | 12.7838 | 1,200,000,000 | 2019-03-31 |
| 1649 | 2019-04-02 | 153,515,000 | -220,000 | 12.7929 | 1,200,000,000 | 2019-03-31 |
| 1650 | 2019-04-01 | 153,735,000 | 30,000 | 12.8113 | 1,200,000,000 | 2019-03-31 |
| 1651 | 2019-03-29 | 153,705,000 | 30,000 | 12.8088 | 1,200,000,000 | 2019-02-28 |
| 1652 | 2019-03-28 | 153,675,000 | -500,000 | 12.8063 | 1,200,000,000 | 2019-02-28 |
| 1653 | 2019-03-27 | 154,175,000 | -260,000 | 12.8479 | 1,200,000,000 | 2019-02-28 |
| 1654 | 2019-03-26 | 154,435,000 | 100,000 | 12.8696 | 1,200,000,000 | 2019-02-28 |
| 1655 | 2019-03-25 | 154,335,000 | -10,000 | 12.8613 | 1,200,000,000 | 2019-02-28 |
| 1656 | 2019-03-22 | 154,345,000 | -70,000 | 12.8621 | 1,200,000,000 | 2019-02-28 |
| 1657 | 2019-03-21 | 154,415,000 | 170,000 | 12.8679 | 1,200,000,000 | 2019-02-28 |
| 1658 | 2019-03-20 | 154,245,000 | -660,000 | 12.8538 | 1,200,000,000 | 2019-02-28 |
| 1659 | 2019-03-19 | 154,905,000 | -50,000 | 12.9088 | 1,200,000,000 | 2019-02-28 |
| 1660 | 2019-03-18 | 154,955,000 | -10,000 | 12.9129 | 1,200,000,000 | 2019-02-28 |
| 1661 | 2019-03-15 | 154,965,000 | -50,000 | 12.9138 | 1,200,000,000 | 2019-02-28 |
| 1662 | 2019-03-14 | 155,015,000 | -190,000 | 12.9179 | 1,200,000,000 | 2019-02-28 |
| 1663 | 2019-03-13 | 155,205,000 | -10,000 | 12.9338 | 1,200,000,000 | 2019-02-28 |
| 1664 | 2019-03-12 | 155,215,000 | 400,000 | 12.9346 | 1,200,000,000 | 2019-02-28 |
| 1665 | 2019-03-11 | 154,815,000 | 40,000 | 12.9013 | 1,200,000,000 | 2019-02-28 |
| 1666 | 2019-03-08 | 154,775,000 | -350,000 | 12.8979 | 1,200,000,000 | 2019-02-28 |
| 1667 | 2019-03-07 | 155,125,000 | 430,000 | 12.9271 | 1,200,000,000 | 2019-02-28 |
| 1668 | 2019-03-06 | 154,695,000 | -20,000 | 12.8913 | 1,200,000,000 | 2019-02-28 |
| 1669 | 2019-03-05 | 154,715,000 | 0 | 12.8929 | 1,200,000,000 | 2019-02-28 |
| 1670 | 2019-03-04 | 154,715,000 | 230,000 | 12.8929 | 1,200,000,000 | 2019-02-28 |
| 1671 | 2019-03-01 | 154,485,000 | -100,000 | 12.8738 | 1,200,000,000 | 2019-02-28 |
| 1672 | 2019-02-28 | 154,585,000 | 10,000 | 12.8821 | 1,200,000,000 | 2019-02-28 |
| 1673 | 2019-02-27 | 154,575,000 | 40,000 | 12.8813 | 1,200,000,000 | 2019-01-31 |
| 1674 | 2019-02-26 | 154,535,000 | 60,000 | 12.8779 | 1,200,000,000 | 2019-01-31 |
| 1675 | 2019-02-25 | 154,475,000 | -10,000 | 12.8729 | 1,200,000,000 | 2019-01-31 |
| 1676 | 2019-02-22 | 154,485,000 | 0 | 12.8738 | 1,200,000,000 | 2019-01-31 |
| 1677 | 2019-02-21 | 154,485,000 | 0 | 12.8738 | 1,200,000,000 | 2019-01-31 |
| 1678 | 2019-02-20 | 154,485,000 | 0 | 12.8738 | 1,200,000,000 | 2019-01-31 |
| 1679 | 2019-02-19 | 154,485,000 | 0 | 12.8738 | 1,200,000,000 | 2019-01-31 |
| 1680 | 2019-02-18 | 154,485,000 | -10,000 | 12.8738 | 1,200,000,000 | 2019-01-31 |
| 1681 | 2019-02-15 | 154,495,000 | -590,000 | 12.8746 | 1,200,000,000 | 2019-01-31 |
| 1682 | 2019-02-14 | 155,085,000 | -560,000 | 12.9238 | 1,200,000,000 | 2019-01-31 |
| 1683 | 2019-02-13 | 155,645,000 | 360,000 | 12.9704 | 1,200,000,000 | 2019-01-31 |
| 1684 | 2019-02-12 | 155,285,000 | -100,000 | 12.9404 | 1,200,000,000 | 2019-01-31 |
| 1685 | 2019-02-11 | 155,385,000 | 20,000 | 12.9488 | 1,200,000,000 | 2019-01-31 |
| 1686 | 2019-02-08 | 155,365,000 | 60,000 | 12.9471 | 1,200,000,000 | 2019-01-31 |
| 1687 | 2019-02-04 | 155,305,000 | 0 | 12.9421 | 1,200,000,000 | 2019-01-31 |
| 1688 | 2019-02-01 | 155,305,000 | -670,000 | 12.9421 | 1,200,000,000 | 2019-01-31 |
| 1689 | 2019-01-31 | 155,975,000 | -270,000 | 12.9979 | 1,200,000,000 | 2019-01-31 |
| 1690 | 2019-01-30 | 156,245,000 | -380,000 | 13.0204 | 1,200,000,000 | 2018-12-31 |
| 1691 | 2019-01-29 | 156,625,000 | 170,000 | 13.0521 | 1,200,000,000 | 2018-12-31 |
| 1692 | 2019-01-28 | 156,455,000 | -70,000 | 13.0379 | 1,200,000,000 | 2018-12-31 |
| 1693 | 2019-01-25 | 156,525,000 | 0 | 13.0438 | 1,200,000,000 | 2018-12-31 |
| 1694 | 2019-01-24 | 156,525,000 | 190,000 | 13.0438 | 1,200,000,000 | 2018-12-31 |
| 1695 | 2019-01-23 | 156,335,000 | 20,000 | 13.0279 | 1,200,000,000 | 2018-12-31 |
| 1696 | 2019-01-22 | 156,315,000 | -320,000 | 13.0263 | 1,200,000,000 | 2018-12-31 |
| 1697 | 2019-01-21 | 156,635,000 | 20,000 | 13.0529 | 1,200,000,000 | 2018-12-31 |
| 1698 | 2019-01-18 | 156,615,000 | -30,000 | 13.0513 | 1,200,000,000 | 2018-12-31 |
| 1699 | 2019-01-17 | 156,645,000 | 50,000 | 13.0538 | 1,200,000,000 | 2018-12-31 |
| 1700 | 2019-01-16 | 156,595,000 | 140,000 | 13.0496 | 1,200,000,000 | 2018-12-31 |
| 1701 | 2019-01-15 | 156,455,000 | 50,000 | 13.0379 | 1,200,000,000 | 2018-12-31 |
| 1702 | 2019-01-14 | 156,405,000 | 50,000 | 13.0338 | 1,200,000,000 | 2018-12-31 |
| 1703 | 2019-01-11 | 156,355,000 | 310,000 | 13.0296 | 1,200,000,000 | 2018-12-31 |
| 1704 | 2019-01-10 | 156,045,000 | -30,000 | 13.0038 | 1,200,000,000 | 2018-12-31 |
| 1705 | 2019-01-09 | 156,075,000 | 350,000 | 13.0063 | 1,200,000,000 | 2018-12-31 |
| 1706 | 2019-01-08 | 155,725,000 | 0 | 12.9771 | 1,200,000,000 | 2018-12-31 |
| 1707 | 2019-01-07 | 155,725,000 | -10,000 | 12.9771 | 1,200,000,000 | 2018-12-31 |
| 1708 | 2019-01-04 | 155,735,000 | 0 | 12.9779 | 1,200,000,000 | 2018-12-31 |
| 1709 | 2019-01-03 | 155,735,000 | 135,000 | 12.9779 | 1,200,000,000 | 2018-12-31 |
| 1710 | 2019-01-02 | 155,600,000 | 20,000 | 12.9667 | 1,200,000,000 | 2018-12-31 |
| 1711 | 2018-12-31 | 155,580,000 | 0 | 12.9650 | 1,200,000,000 | 2018-12-31 |
| 1712 | 2018-12-28 | 155,580,000 | 310,000 | 12.9650 | 1,200,000,000 | 2018-11-30 |
| 1713 | 2018-12-27 | 155,270,000 | 560,000 | 12.9392 | 1,200,000,000 | 2018-11-30 |
| 1714 | 2018-12-24 | 154,710,000 | 0 | 12.8925 | 1,200,000,000 | 2018-11-30 |
| 1715 | 2018-12-21 | 154,710,000 | 290,000 | 12.8925 | 1,200,000,000 | 2018-11-30 |
| 1716 | 2018-12-20 | 154,420,000 | 400,000 | 12.8683 | 1,200,000,000 | 2018-11-30 |
| 1717 | 2018-12-19 | 154,020,000 | -40,000 | 12.8350 | 1,200,000,000 | 2018-11-30 |
| 1718 | 2018-12-18 | 154,060,000 | -200,000 | 12.8383 | 1,200,000,000 | 2018-11-30 |
| 1719 | 2018-12-17 | 154,260,000 | 620,000 | 12.8550 | 1,200,000,000 | 2018-11-30 |
| 1720 | 2018-12-14 | 153,640,000 | -370,000 | 12.8033 | 1,200,000,000 | 2018-11-30 |
| 1721 | 2018-12-13 | 154,010,000 | -40,000 | 12.8342 | 1,200,000,000 | 2018-11-30 |
| 1722 | 2018-12-12 | 154,050,000 | 80,000 | 12.8375 | 1,200,000,000 | 2018-11-30 |
| 1723 | 2018-12-11 | 153,970,000 | -470,000 | 12.8308 | 1,200,000,000 | 2018-11-30 |
| 1724 | 2018-12-10 | 154,440,000 | -30,000 | 12.8700 | 1,200,000,000 | 2018-11-30 |
| 1725 | 2018-12-07 | 154,470,000 | 0 | 12.8725 | 1,200,000,000 | 2018-11-30 |
| 1726 | 2018-12-06 | 154,470,000 | -60,000 | 12.8725 | 1,200,000,000 | 2018-11-30 |
| 1727 | 2018-12-05 | 154,530,000 | -520,000 | 12.8775 | 1,200,000,000 | 2018-11-30 |
| 1728 | 2018-12-04 | 155,050,000 | 0 | 12.9208 | 1,200,000,000 | 2018-11-30 |
| 1729 | 2018-12-03 | 155,050,000 | 0 | 12.9208 | 1,200,000,000 | 2018-11-30 |
| 1730 | 2018-11-30 | 155,050,000 | -110,000 | 12.9208 | 1,200,000,000 | 2018-11-30 |
| 1731 | 2018-11-29 | 155,160,000 | 0 | 12.9300 | 1,200,000,000 | 2018-10-31 |
| 1732 | 2018-11-28 | 155,160,000 | 0 | 12.9300 | 1,200,000,000 | 2018-10-31 |
| 1733 | 2018-11-27 | 155,160,000 | -10,000 | 12.9300 | 1,200,000,000 | 2018-10-31 |
| 1734 | 2018-11-26 | 155,170,000 | 220,000 | 12.9308 | 1,200,000,000 | 2018-10-31 |
| 1735 | 2018-11-23 | 154,950,000 | 270,000 | 12.9125 | 1,200,000,000 | 2018-10-31 |
| 1736 | 2018-11-22 | 154,680,000 | 0 | 12.8900 | 1,200,000,000 | 2018-10-31 |
| 1737 | 2018-11-21 | 154,680,000 | 0 | 12.8900 | 1,200,000,000 | 2018-10-31 |
| 1738 | 2018-11-20 | 154,680,000 | 70,000 | 12.8900 | 1,200,000,000 | 2018-10-31 |
| 1739 | 2018-11-19 | 154,610,000 | 200,000 | 12.8842 | 1,200,000,000 | 2018-10-31 |
| 1740 | 2018-11-16 | 154,410,000 | 120,000 | 12.8675 | 1,200,000,000 | 2018-10-31 |
| 1741 | 2018-11-15 | 154,290,000 | 0 | 12.8575 | 1,200,000,000 | 2018-10-31 |
| 1742 | 2018-11-14 | 154,290,000 | 70,000 | 12.8575 | 1,200,000,000 | 2018-10-31 |
| 1743 | 2018-11-13 | 154,220,000 | 10,000 | 12.8517 | 1,200,000,000 | 2018-10-31 |
| 1744 | 2018-11-12 | 154,210,000 | -110,000 | 12.8508 | 1,200,000,000 | 2018-10-31 |
| 1745 | 2018-11-09 | 154,320,000 | 0 | 12.8600 | 1,200,000,000 | 2018-10-31 |
| 1746 | 2018-11-08 | 154,320,000 | 10,000 | 12.8600 | 1,200,000,000 | 2018-10-31 |
| 1747 | 2018-11-07 | 154,310,000 | -370,000 | 12.8592 | 1,200,000,000 | 2018-10-31 |
| 1748 | 2018-11-06 | 154,680,000 | -180,000 | 12.8900 | 1,200,000,000 | 2018-10-31 |
| 1749 | 2018-11-05 | 154,860,000 | 1,120,000 | 12.9050 | 1,200,000,000 | 2018-10-31 |
| 1750 | 2018-11-02 | 153,740,000 | 30,000 | 12.8117 | 1,200,000,000 | 2018-10-31 |
| 1751 | 2018-11-01 | 153,710,000 | -100,000 | 12.8092 | 1,200,000,000 | 2018-10-31 |
| 1752 | 2018-10-31 | 153,810,000 | 0 | 12.8175 | 1,200,000,000 | 2018-10-31 |
| 1753 | 2018-10-30 | 153,810,000 | 140,000 | 12.8175 | 1,200,000,000 | 2018-09-30 |
| 1754 | 2018-10-29 | 153,670,000 | -10,000 | 12.8058 | 1,200,000,000 | 2018-09-30 |
| 1755 | 2018-10-26 | 153,680,000 | -30,000 | 12.8067 | 1,200,000,000 | 2018-09-30 |
| 1756 | 2018-10-25 | 153,710,000 | 250,000 | 12.8092 | 1,200,000,000 | 2018-09-30 |
| 1757 | 2018-10-24 | 153,460,000 | -160,000 | 12.7883 | 1,200,000,000 | 2018-09-30 |
| 1758 | 2018-10-23 | 153,620,000 | 270,000 | 12.8017 | 1,200,000,000 | 2018-09-30 |
| 1759 | 2018-10-22 | 153,350,000 | 150,000 | 12.7792 | 1,200,000,000 | 2018-09-30 |
| 1760 | 2018-10-19 | 153,200,000 | 90,000 | 12.7667 | 1,200,000,000 | 2018-09-30 |
| 1761 | 2018-10-18 | 153,110,000 | -610,000 | 12.7592 | 1,200,000,000 | 2018-09-30 |
| 1762 | 2018-10-16 | 153,720,000 | 1,270,000 | 12.8100 | 1,200,000,000 | 2018-09-30 |
| 1763 | 2018-10-15 | 152,450,000 | 820,000 | 12.7042 | 1,200,000,000 | 2018-09-30 |
| 1764 | 2018-10-12 | 151,630,000 | 310,000 | 12.6358 | 1,200,000,000 | 2018-09-30 |
| 1765 | 2018-10-11 | 151,320,000 | -120,000 | 12.6100 | 1,200,000,000 | 2018-09-30 |
| 1766 | 2018-10-10 | 151,440,000 | -180,000 | 12.6200 | 1,200,000,000 | 2018-09-30 |
| 1767 | 2018-10-09 | 151,620,000 | 60,000 | 12.6350 | 1,200,000,000 | 2018-09-30 |
| 1768 | 2018-10-08 | 151,560,000 | -90,000 | 12.6300 | 1,200,000,000 | 2018-09-30 |
| 1769 | 2018-10-05 | 151,650,000 | 2,030,000 | 12.6375 | 1,200,000,000 | 2018-09-30 |
| 1770 | 2018-10-04 | 149,620,000 | -440,000 | 12.4683 | 1,200,000,000 | 2018-09-30 |
| 1771 | 2018-10-03 | 150,060,000 | 0 | 12.5050 | 1,200,000,000 | 2018-09-30 |
| 1772 | 2018-10-02 | 150,060,000 | -190,000 | 12.5050 | 1,200,000,000 | 2018-09-30 |
| 1773 | 2018-09-28 | 150,250,000 | 400,000 | 12.5208 | 1,200,000,000 | 2018-08-31 |
| 1774 | 2018-09-27 | 149,850,000 | 0 | 12.4875 | 1,200,000,000 | 2018-08-31 |
| 1775 | 2018-09-26 | 149,850,000 | 370,000 | 12.4875 | 1,200,000,000 | 2018-08-31 |
| 1776 | 2018-09-24 | 149,480,000 | 220,000 | 12.4567 | 1,200,000,000 | 2018-08-31 |
| 1777 | 2018-09-21 | 149,260,000 | 0 | 12.4383 | 1,200,000,000 | 2018-08-31 |
| 1778 | 2018-09-20 | 149,260,000 | 270,000 | 12.4383 | 1,200,000,000 | 2018-08-31 |
| 1779 | 2018-09-19 | 148,990,000 | -2,680,000 | 12.4158 | 1,200,000,000 | 2018-08-31 |
| 1780 | 2018-09-18 | 151,670,000 | 90,000 | 12.6392 | 1,200,000,000 | 2018-08-31 |
| 1781 | 2018-09-17 | 151,580,000 | -190,000 | 12.6317 | 1,200,000,000 | 2018-08-31 |
| 1782 | 2018-09-14 | 151,770,000 | -590,000 | 12.6475 | 1,200,000,000 | 2018-08-31 |
| 1783 | 2018-09-13 | 152,360,000 | -90,000 | 12.6967 | 1,200,000,000 | 2018-08-31 |
| 1784 | 2018-09-12 | 152,450,000 | 0 | 12.7042 | 1,200,000,000 | 2018-08-31 |
| 1785 | 2018-09-11 | 152,450,000 | -50,000 | 12.7042 | 1,200,000,000 | 2018-08-31 |
| 1786 | 2018-09-10 | 152,500,000 | 0 | 12.7083 | 1,200,000,000 | 2018-08-31 |
| 1787 | 2018-09-07 | 152,500,000 | 0 | 12.7083 | 1,200,000,000 | 2018-08-31 |
| 1788 | 2018-09-06 | 152,500,000 | -340,000 | 12.7083 | 1,200,000,000 | 2018-08-31 |
| 1789 | 2018-09-05 | 152,840,000 | 180,000 | 12.7367 | 1,200,000,000 | 2018-08-31 |
| 1790 | 2018-09-04 | 152,660,000 | -10,000 | 12.7217 | 1,200,000,000 | 2018-08-31 |
| 1791 | 2018-09-03 | 152,670,000 | 1,160,000 | 12.7225 | 1,200,000,000 | 2018-08-31 |
| 1792 | 2018-08-31 | 151,510,000 | 3,240,000 | 12.6258 | 1,200,000,000 | 2018-08-31 |
| 1793 | 2018-08-30 | 148,270,000 | -330,000 | 12.3558 | 1,200,000,000 | 2018-07-31 |
| 1794 | 2018-08-29 | 148,600,000 | -60,000 | 12.3833 | 1,200,000,000 | 2018-07-31 |
| 1795 | 2018-08-28 | 148,660,000 | 20,000 | 12.3883 | 1,200,000,000 | 2018-07-31 |
| 1796 | 2018-08-27 | 148,640,000 | 43,000 | 12.3867 | 1,200,000,000 | 2018-07-31 |
| 1797 | 2018-08-24 | 148,597,000 | 70,000 | 12.3831 | 1,200,000,000 | 2018-07-31 |
| 1798 | 2018-08-23 | 148,527,000 | 50,000 | 12.3773 | 1,200,000,000 | 2018-07-31 |
| 1799 | 2018-08-22 | 148,477,000 | 10,000 | 12.3731 | 1,200,000,000 | 2018-07-31 |
| 1800 | 2018-08-21 | 148,467,000 | 100,000 | 12.3723 | 1,200,000,000 | 2018-07-31 |
| 1801 | 2018-08-20 | 148,367,000 | -50,000 | 12.3639 | 1,200,000,000 | 2018-07-31 |
| 1802 | 2018-08-17 | 148,417,000 | 110,000 | 12.3681 | 1,200,000,000 | 2018-07-31 |
| 1803 | 2018-08-16 | 148,307,000 | -40,000 | 12.3589 | 1,200,000,000 | 2018-07-31 |
| 1804 | 2018-08-15 | 148,347,000 | -40,000 | 12.3623 | 1,200,000,000 | 2018-07-31 |
| 1805 | 2018-08-14 | 148,387,000 | 670,000 | 12.3656 | 1,200,000,000 | 2018-07-31 |
| 1806 | 2018-08-13 | 147,717,000 | 330,000 | 12.3098 | 1,200,000,000 | 2018-07-31 |
| 1807 | 2018-08-10 | 147,387,000 | 470,000 | 12.2823 | 1,200,000,000 | 2018-07-31 |
| 1808 | 2018-08-09 | 146,917,000 | -300,000 | 12.2431 | 1,200,000,000 | 2018-07-31 |
| 1809 | 2018-08-08 | 147,217,000 | 120,000 | 12.2681 | 1,200,000,000 | 2018-07-31 |
| 1810 | 2018-08-07 | 147,097,000 | 600,000 | 12.2581 | 1,200,000,000 | 2018-07-31 |
| 1811 | 2018-08-06 | 146,497,000 | -820,000 | 12.2081 | 1,200,000,000 | 2018-07-31 |
| 1812 | 2018-08-03 | 147,317,000 | -90,000 | 12.2764 | 1,200,000,000 | 2018-07-31 |
| 1813 | 2018-08-02 | 147,407,000 | -220,000 | 12.2839 | 1,200,000,000 | 2018-07-31 |
| 1814 | 2018-08-01 | 147,627,000 | 1,230,000 | 12.3023 | 1,200,000,000 | 2018-07-31 |
| 1815 | 2018-07-31 | 146,397,000 | 570,000 | 12.1998 | 1,200,000,000 | 2018-07-31 |
| 1816 | 2018-07-30 | 145,827,000 | 340,000 | 12.1523 | 1,200,000,000 | 2018-06-30 |
| 1817 | 2018-07-27 | 145,487,000 | 1,750,000 | 12.1239 | 1,200,000,000 | 2018-06-30 |
| 1818 | 2018-07-26 | 143,737,000 | 1,380,000 | 11.9781 | 1,200,000,000 | 2018-06-30 |
| 1819 | 2018-07-25 | 142,357,000 | 1,920,000 | 11.8631 | 1,200,000,000 | 2018-06-30 |
| 1820 | 2018-07-24 | 140,437,000 | 60,000 | 11.7031 | 1,200,000,000 | 2018-06-30 |
| 1821 | 2018-07-23 | 140,377,000 | 40,000 | 11.6981 | 1,200,000,000 | 2018-06-30 |
| 1822 | 2018-07-20 | 140,337,000 | 110,000 | 11.6948 | 1,200,000,000 | 2018-06-30 |
| 1823 | 2018-07-19 | 140,227,000 | 130,000 | 11.6856 | 1,200,000,000 | 2018-06-30 |
| 1824 | 2018-07-18 | 140,097,000 | 40,000 | 11.6748 | 1,200,000,000 | 2018-06-30 |
| 1825 | 2018-07-17 | 140,057,000 | 880,000 | 11.6714 | 1,200,000,000 | 2018-06-30 |
| 1826 | 2018-07-16 | 139,177,000 | 20,000 | 11.5981 | 1,200,000,000 | 2018-06-30 |
| 1827 | 2018-07-13 | 139,157,000 | 1,680,000 | 11.5964 | 1,200,000,000 | 2018-06-30 |
| 1828 | 2018-07-12 | 137,477,000 | 220,000 | 11.4564 | 1,200,000,000 | 2018-06-30 |
| 1829 | 2018-07-11 | 137,257,000 | 1,350,000 | 11.4381 | 1,200,000,000 | 2018-06-30 |
| 1830 | 2018-07-10 | 135,907,000 | 1,280,000 | 11.3256 | 1,200,000,000 | 2018-06-30 |
| 1831 | 2018-07-09 | 134,627,000 | 240,000 | 11.2189 | 1,200,000,000 | 2018-06-30 |
| 1832 | 2018-07-06 | 134,387,000 | -610,000 | 11.1989 | 1,200,000,000 | 2018-06-30 |
| 1833 | 2018-07-05 | 134,997,000 | 810,000 | 11.2498 | 1,200,000,000 | 2018-06-30 |
| 1834 | 2018-07-04 | 134,187,000 | 210,000 | 11.1823 | 1,200,000,000 | 2018-06-30 |
| 1835 | 2018-07-03 | 133,977,000 | 240,000 | 11.1648 | 1,200,000,000 | 2018-06-30 |
| 1836 | 2018-06-29 | 133,737,000 | 1,180,000 | 11.1448 | 1,200,000,000 | 2018-05-31 |
| 1837 | 2018-06-28 | 132,557,000 | 2,650,000 | 11.0464 | 1,200,000,000 | 2018-05-31 |
| 1838 | 2018-06-27 | 129,907,000 | 260,000 | 10.8256 | 1,200,000,000 | 2018-05-31 |
| 1839 | 2018-06-26 | 129,647,000 | 0 | 10.8039 | 1,200,000,000 | 2018-05-31 |
| 1840 | 2018-06-25 | 129,647,000 | 1,130,000 | 10.8039 | 1,200,000,000 | 2018-05-31 |
| 1841 | 2018-06-22 | 128,517,000 | 380,000 | 10.7098 | 1,200,000,000 | 2018-05-31 |
| 1842 | 2018-06-21 | 128,137,000 | 230,000 | 10.6781 | 1,200,000,000 | 2018-05-31 |
| 1843 | 2018-06-20 | 127,907,000 | 3,960,000 | 10.6589 | 1,200,000,000 | 2018-05-31 |
| 1844 | 2018-06-19 | 123,947,000 | -420,000 | 10.3289 | 1,200,000,000 | 2018-05-31 |
| 1845 | 2018-06-15 | 124,367,000 | -1,680,000 | 10.3639 | 1,200,000,000 | 2018-05-31 |
| 1846 | 2018-06-14 | 126,047,000 | 3,900,000 | 10.5039 | 1,200,000,000 | 2018-05-31 |
| 1847 | 2018-06-13 | 122,147,000 | 1,400,000 | 10.1789 | 1,200,000,000 | 2018-05-31 |
| 1848 | 2018-06-12 | 120,747,000 | 1,090,000 | 10.0623 | 1,200,000,000 | 2018-05-31 |
| 1849 | 2018-06-11 | 119,657,000 | -270,000 | 9.9714 | 1,200,000,000 | 2018-05-31 |
| 1850 | 2018-06-08 | 119,927,000 | 610,000 | 9.9939 | 1,200,000,000 | 2018-05-31 |
| 1851 | 2018-06-07 | 119,317,000 | 500,000 | 9.9431 | 1,200,000,000 | 2018-05-31 |
| 1852 | 2018-06-06 | 118,817,000 | -200,000 | 9.9014 | 1,200,000,000 | 2018-05-31 |
| 1853 | 2018-06-05 | 119,017,000 | -480,000 | 9.9181 | 1,200,000,000 | 2018-05-31 |
| 1854 | 2018-06-04 | 119,497,000 | -310,000 | 9.9581 | 1,200,000,000 | 2018-05-31 |
| 1855 | 2018-06-01 | 119,807,000 | 390,000 | 9.9839 | 1,200,000,000 | 2018-05-31 |
| 1856 | 2018-05-31 | 119,417,000 | -170,000 | 9.9514 | 1,200,000,000 | 2018-05-31 |
| 1857 | 2018-05-30 | 119,587,000 | 220,000 | 9.9656 | 1,200,000,000 | 2018-04-30 |
| 1858 | 2018-05-29 | 119,367,000 | 240,000 | 9.9473 | 1,200,000,000 | 2018-04-30 |
| 1859 | 2018-05-28 | 119,127,000 | -100,000 | 9.9273 | 1,200,000,000 | 2018-04-30 |
| 1860 | 2018-05-25 | 119,227,000 | 770,000 | 9.9356 | 1,200,000,000 | 2018-04-30 |
| 1861 | 2018-05-24 | 118,457,000 | -8,630,000 | 9.8714 | 1,200,000,000 | 2018-04-30 |
| 1862 | 2018-05-23 | 127,087,000 | 320,000 | 10.5906 | 1,200,000,000 | 2018-04-30 |
| 1863 | 2018-05-21 | 126,767,000 | 330,000 | 10.5639 | 1,200,000,000 | 2018-04-30 |
| 1864 | 2018-05-18 | 126,437,000 | 530,000 | 10.5364 | 1,200,000,000 | 2018-04-30 |
| 1865 | 2018-05-17 | 125,907,000 | 170,000 | 10.4923 | 1,200,000,000 | 2018-04-30 |
| 1866 | 2018-05-16 | 125,737,000 | -350,000 | 10.4781 | 1,200,000,000 | 2018-04-30 |
| 1867 | 2018-05-15 | 126,087,000 | -1,130,000 | 10.5073 | 1,200,000,000 | 2018-04-30 |
| 1868 | 2018-05-14 | 127,217,000 | 130,000 | 10.6014 | 1,200,000,000 | 2018-04-30 |
| 1869 | 2018-05-11 | 127,087,000 | 540,000 | 10.5906 | 1,200,000,000 | 2018-04-30 |
| 1870 | 2018-05-10 | 126,547,000 | 130,000 | 10.5456 | 1,200,000,000 | 2018-04-30 |
| 1871 | 2018-05-09 | 126,417,000 | -600,000 | 10.5348 | 1,200,000,000 | 2018-04-30 |
| 1872 | 2018-05-08 | 127,017,000 | 40,000 | 10.5848 | 1,200,000,000 | 2018-04-30 |
| 1873 | 2018-05-07 | 126,977,000 | -10,000 | 10.5814 | 1,200,000,000 | 2018-04-30 |
| 1874 | 2018-05-04 | 126,987,000 | 80,000 | 10.5823 | 1,200,000,000 | 2018-04-30 |
| 1875 | 2018-05-03 | 126,907,000 | 750,000 | 10.5756 | 1,200,000,000 | 2018-04-30 |
| 1876 | 2018-05-02 | 126,157,000 | -180,000 | 10.5131 | 1,200,000,000 | 2018-04-30 |
| 1877 | 2018-04-30 | 126,337,000 | 170,000 | 10.5281 | 1,200,000,000 | 2018-04-30 |
| 1878 | 2018-04-27 | 126,167,000 | 280,000 | 10.5139 | 1,200,000,000 | 2018-03-31 |
| 1879 | 2018-04-26 | 125,887,000 | 370,000 | 10.4906 | 1,200,000,000 | 2018-03-31 |
| 1880 | 2018-04-25 | 125,517,000 | 10,310,000 | 10.4598 | 1,200,000,000 | 2018-03-31 |
| 1881 | 2018-04-24 | 115,207,000 | 0 | 9.6006 | 1,200,000,000 | 2018-03-31 |
| 1882 | 2018-04-23 | 115,207,000 | -30,000 | 9.6006 | 1,200,000,000 | 2018-03-31 |
| 1883 | 2018-04-20 | 115,237,000 | 110,000 | 9.6031 | 1,200,000,000 | 2018-03-31 |
| 1884 | 2018-04-19 | 115,127,000 | 330,000 | 9.5939 | 1,200,000,000 | 2018-03-31 |
| 1885 | 2018-04-18 | 114,797,000 | 1,120,000 | 9.5664 | 1,200,000,000 | 2018-03-31 |
| 1886 | 2018-04-17 | 113,677,000 | 2,170,000 | 9.4731 | 1,200,000,000 | 2018-03-31 |
| 1887 | 2018-04-16 | 111,507,000 | -470,000 | 9.2923 | 1,200,000,000 | 2018-03-31 |
| 1888 | 2018-04-13 | 111,977,000 | -1,513,000 | 9.3314 | 1,200,000,000 | 2018-03-31 |
| 1889 | 2018-04-12 | 113,490,000 | 5,050,000 | 9.4575 | 1,200,000,000 | 2018-03-31 |
| 1890 | 2018-04-11 | 108,440,000 | 410,000 | 9.0367 | 1,200,000,000 | 2018-03-31 |
| 1891 | 2018-04-10 | 108,030,000 | 90,000 | 9.0025 | 1,200,000,000 | 2018-03-31 |
| 1892 | 2018-04-09 | 107,940,000 | -430,000 | 8.9950 | 1,200,000,000 | 2018-03-31 |
| 1893 | 2018-04-06 | 108,370,000 | 2,090,000 | 9.0308 | 1,200,000,000 | 2018-03-31 |
| 1894 | 2018-04-04 | 106,280,000 | 1,610,000 | 8.8567 | 1,200,000,000 | 2018-03-31 |
| 1895 | 2018-04-03 | 104,670,000 | 890,000 | 8.7225 | 1,200,000,000 | 2018-03-31 |
| 1896 | 2018-03-29 | 103,780,000 | 2,450,000 | 8.6483 | 1,200,000,000 | 2018-02-28 |
| 1897 | 2018-03-28 | 101,330,000 | 4,860,000 | 8.4442 | 1,200,000,000 | 2018-02-28 |
| 1898 | 2018-03-27 | 96,470,000 | -1,330,000 | 8.0392 | 1,200,000,000 | 2018-02-28 |
| 1899 | 2018-03-26 | 97,800,000 | 1,090,000 | 8.1500 | 1,200,000,000 | 2018-02-28 |
| 1900 | 2018-03-23 | 96,710,000 | 3,400,000 | 8.0592 | 1,200,000,000 | 2018-02-28 |
| 1901 | 2018-03-22 | 93,310,000 | 1,900,000 | 7.7758 | 1,200,000,000 | 2018-02-28 |
| 1902 | 2018-03-21 | 91,410,000 | 1,960,000 | 7.6175 | 1,200,000,000 | 2018-02-28 |
| 1903 | 2018-03-20 | 89,450,000 | 200,000 | 7.4542 | 1,200,000,000 | 2018-02-28 |
| 1904 | 2018-03-19 | 89,250,000 | 4,850,000 | 7.4375 | 1,200,000,000 | 2018-02-28 |
| 1905 | 2018-03-16 | 84,400,000 | 590,000 | 7.0333 | 1,200,000,000 | 2018-02-28 |
| 1906 | 2018-03-15 | 83,810,000 | 4,660,000 | 6.9842 | 1,200,000,000 | 2018-02-28 |
| 1907 | 2018-03-14 | 79,150,000 | -610,000 | 6.5958 | 1,200,000,000 | 2018-02-28 |
| 1908 | 2018-03-13 | 79,760,000 | 2,200,000 | 6.6467 | 1,200,000,000 | 2018-02-28 |
| 1909 | 2018-03-12 | 77,560,000 | 4,980,000 | 6.4633 | 1,200,000,000 | 2018-02-28 |
| 1910 | 2018-03-09 | 72,580,000 | 3,920,000 | 6.0483 | 1,200,000,000 | 2018-02-28 |
| 1911 | 2018-03-08 | 68,660,000 | 9,180,000 | 5.7217 | 1,200,000,000 | 2018-02-28 |
| 1912 | 2018-03-07 | 59,480,000 | -920,000 | 4.9567 | 1,200,000,000 | 2018-02-28 |
| 1913 | 2018-03-06 | 60,400,000 | 3,630,000 | 5.0333 | 1,200,000,000 | 2018-02-28 |
| 1914 | 2018-03-05 | 56,770,000 | -5,140,000 | 4.7308 | 1,200,000,000 | 2018-02-28 |
| 1915 | 2018-03-02 | 61,910,000 | 790,000 | 5.1592 | 1,200,000,000 | 2018-02-28 |
| 1916 | 2018-03-01 | 61,120,000 | -1,640,000 | 5.0933 | 1,200,000,000 | 2018-02-28 |
| 1917 | 2018-02-28 | 62,760,000 | 640,000 | 5.2300 | 1,200,000,000 | 2018-02-28 |
| 1918 | 2018-02-27 | 62,120,000 | -2,660,000 | 5.1767 | 1,200,000,000 | 2018-02-08 |
| 1919 | 2018-02-26 | 64,780,000 | 2,870,000 | 5.3983 | 1,200,000,000 | 2018-02-08 |
| 1920 | 2018-02-23 | 61,910,000 | -4,140,000 | 5.1592 | 1,200,000,000 | 2018-02-08 |
| 1921 | 2018-02-22 | 66,050,000 | 2,070,000 | 5.5042 | 1,200,000,000 | 2018-02-08 |
| 1922 | 2018-02-21 | 63,980,000 | -380,000 | 5.3317 | 1,200,000,000 | 2018-02-08 |
| 1923 | 2018-02-20 | 64,360,000 | 5,280,000 | 5.3633 | 1,200,000,000 | 2018-02-08 |
| 1924 | 2018-02-15 | 59,080,000 | 0 | 4.9233 | 1,200,000,000 | 2018-02-08 |
| 1925 | 2018-02-14 | 59,080,000 | 2,080,000 | 4.9233 | 1,200,000,000 | 2018-02-08 |
| 1926 | 2018-02-13 | 57,000,000 | 3,570,000 | 4.7500 | 1,200,000,000 | 2018-02-08 |
| 1927 | 2018-02-12 | 53,430,000 | 41,530,000 | 4.4525 | 1,200,000,000 | 2018-02-08 |
| 1928 | 2018-02-09 | 11,900,000 | 0 | 0.9917 | 1,200,000,000 | 2018-02-08 |
| 1929 | 2018-02-08 | 11,900,000 | 0.9917 | 1,200,000,000 | 2018-02-08 |
Copyright & disclaimer, Privacy policy