Takbo Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08436 | 2017-10-27 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-14 | 268,618,403 | 5,000 | 67.1546 | 400,000,000 | 2025-12-31 |
| 2 | 2026-01-13 | 268,613,403 | 0 | 67.1534 | 400,000,000 | 2025-12-31 |
| 3 | 2026-01-12 | 268,613,403 | 0 | 67.1534 | 400,000,000 | 2025-12-31 |
| 4 | 2026-01-09 | 268,613,403 | -5,000 | 67.1534 | 400,000,000 | 2025-12-31 |
| 5 | 2026-01-08 | 268,618,403 | 35,000 | 67.1546 | 400,000,000 | 2025-12-31 |
| 6 | 2026-01-07 | 268,583,403 | -5,000 | 67.1459 | 400,000,000 | 2025-12-31 |
| 7 | 2026-01-06 | 268,588,403 | 0 | 67.1471 | 400,000,000 | 2025-12-31 |
| 8 | 2026-01-05 | 268,588,403 | 0 | 67.1471 | 400,000,000 | 2025-12-31 |
| 9 | 2026-01-02 | 268,588,403 | -150,000 | 67.1471 | 400,000,000 | 2025-12-31 |
| 10 | 2025-12-31 | 268,738,403 | 0 | 67.1846 | 400,000,000 | 2025-12-31 |
| 11 | 2025-12-30 | 268,738,403 | -5,000 | 67.1846 | 400,000,000 | 2025-11-30 |
| 12 | 2025-12-29 | 268,743,403 | 5,000 | 67.1859 | 400,000,000 | 2025-11-30 |
| 13 | 2025-12-24 | 268,738,403 | 0 | 67.1846 | 400,000,000 | 2025-11-30 |
| 14 | 2025-12-23 | 268,738,403 | 45,000 | 67.1846 | 400,000,000 | 2025-11-30 |
| 15 | 2025-12-22 | 268,693,403 | -5,000 | 67.1734 | 400,000,000 | 2025-11-30 |
| 16 | 2025-12-19 | 268,698,403 | 0 | 67.1746 | 400,000,000 | 2025-11-30 |
| 17 | 2025-12-18 | 268,698,403 | 10,000 | 67.1746 | 400,000,000 | 2025-11-30 |
| 18 | 2025-12-17 | 268,688,403 | 15,000 | 67.1721 | 400,000,000 | 2025-11-30 |
| 19 | 2025-12-16 | 268,673,403 | -15,000 | 67.1684 | 400,000,000 | 2025-11-30 |
| 20 | 2025-12-15 | 268,688,403 | 10,000 | 67.1721 | 400,000,000 | 2025-11-30 |
| 21 | 2025-12-12 | 268,678,403 | -240,000 | 67.1696 | 400,000,000 | 2025-11-30 |
| 22 | 2025-12-11 | 268,918,403 | 0 | 67.2296 | 400,000,000 | 2025-11-30 |
| 23 | 2025-12-10 | 268,918,403 | -100,000 | 67.2296 | 400,000,000 | 2025-11-30 |
| 24 | 2025-12-09 | 269,018,403 | -5,000 | 67.2546 | 400,000,000 | 2025-11-30 |
| 25 | 2025-12-08 | 269,023,403 | 155,000 | 67.2559 | 400,000,000 | 2025-11-30 |
| 26 | 2025-12-05 | 268,868,403 | -20,000 | 67.2171 | 400,000,000 | 2025-11-30 |
| 27 | 2025-12-04 | 268,888,403 | 0 | 67.2221 | 400,000,000 | 2025-11-30 |
| 28 | 2025-12-03 | 268,888,403 | 0 | 67.2221 | 400,000,000 | 2025-11-30 |
| 29 | 2025-12-02 | 268,888,403 | 30,000 | 67.2221 | 400,000,000 | 2025-11-30 |
| 30 | 2025-12-01 | 268,858,403 | 0 | 67.2146 | 400,000,000 | 2025-11-30 |
| 31 | 2025-11-28 | 268,858,403 | -45,000 | 67.2146 | 400,000,000 | 2025-10-31 |
| 32 | 2025-11-27 | 268,903,403 | 0 | 67.2259 | 400,000,000 | 2025-10-31 |
| 33 | 2025-11-26 | 268,903,403 | 10,000 | 67.2259 | 400,000,000 | 2025-10-31 |
| 34 | 2025-11-25 | 268,893,403 | 0 | 67.2234 | 400,000,000 | 2025-10-31 |
| 35 | 2025-11-24 | 268,893,403 | -5,000 | 67.2234 | 400,000,000 | 2025-10-31 |
| 36 | 2025-11-21 | 268,898,403 | 0 | 67.2246 | 400,000,000 | 2025-10-31 |
| 37 | 2025-11-20 | 268,898,403 | 0 | 67.2246 | 400,000,000 | 2025-10-31 |
| 38 | 2025-11-19 | 268,898,403 | 0 | 67.2246 | 400,000,000 | 2025-10-31 |
| 39 | 2025-11-18 | 268,898,403 | 0 | 67.2246 | 400,000,000 | 2025-10-31 |
| 40 | 2025-11-17 | 268,898,403 | 0 | 67.2246 | 400,000,000 | 2025-10-31 |
| 41 | 2025-11-14 | 268,898,403 | -445,000 | 67.2246 | 400,000,000 | 2025-10-31 |
| 42 | 2025-11-13 | 269,343,403 | 0 | 67.3359 | 400,000,000 | 2025-10-31 |
| 43 | 2025-11-12 | 269,343,403 | -5,000 | 67.3359 | 400,000,000 | 2025-10-31 |
| 44 | 2025-11-11 | 269,348,403 | 0 | 67.3371 | 400,000,000 | 2025-10-31 |
| 45 | 2025-11-10 | 269,348,403 | -5,000 | 67.3371 | 400,000,000 | 2025-10-31 |
| 46 | 2025-11-07 | 269,353,403 | 0 | 67.3384 | 400,000,000 | 2025-10-31 |
| 47 | 2025-11-06 | 269,353,403 | 0 | 67.3384 | 400,000,000 | 2025-10-31 |
| 48 | 2025-11-05 | 269,353,403 | 0 | 67.3384 | 400,000,000 | 2025-10-31 |
| 49 | 2025-11-04 | 269,353,403 | 0 | 67.3384 | 400,000,000 | 2025-10-31 |
| 50 | 2025-11-03 | 269,353,403 | 0 | 67.3384 | 400,000,000 | 2025-10-31 |
| 51 | 2025-10-31 | 269,353,403 | 0 | 67.3384 | 400,000,000 | 2025-10-31 |
| 52 | 2025-10-30 | 269,353,403 | 0 | 67.3384 | 400,000,000 | 2025-09-30 |
| 53 | 2025-10-28 | 269,353,403 | 0 | 67.3384 | 400,000,000 | 2025-09-30 |
| 54 | 2025-10-27 | 269,353,403 | 0 | 67.3384 | 400,000,000 | 2025-09-30 |
| 55 | 2025-10-24 | 269,353,403 | 0 | 67.3384 | 400,000,000 | 2025-09-30 |
| 56 | 2025-10-23 | 269,353,403 | 0 | 67.3384 | 400,000,000 | 2025-09-30 |
| 57 | 2025-10-22 | 269,353,403 | 0 | 67.3384 | 400,000,000 | 2025-09-30 |
| 58 | 2025-10-21 | 269,353,403 | 0 | 67.3384 | 400,000,000 | 2025-09-30 |
| 59 | 2025-10-20 | 269,353,403 | 0 | 67.3384 | 400,000,000 | 2025-09-30 |
| 60 | 2025-10-17 | 269,353,403 | 0 | 67.3384 | 400,000,000 | 2025-09-30 |
| 61 | 2025-10-16 | 269,353,403 | 0 | 67.3384 | 400,000,000 | 2025-09-30 |
| 62 | 2025-10-15 | 269,353,403 | 0 | 67.3384 | 400,000,000 | 2025-09-30 |
| 63 | 2025-10-14 | 269,353,403 | -5,000 | 67.3384 | 400,000,000 | 2025-09-30 |
| 64 | 2025-10-13 | 269,358,403 | 0 | 67.3396 | 400,000,000 | 2025-09-30 |
| 65 | 2025-10-10 | 269,358,403 | 0 | 67.3396 | 400,000,000 | 2025-09-30 |
| 66 | 2025-10-09 | 269,358,403 | -10,000 | 67.3396 | 400,000,000 | 2025-09-30 |
| 67 | 2025-10-08 | 269,368,403 | 235,000 | 67.3421 | 400,000,000 | 2025-09-30 |
| 68 | 2025-10-06 | 269,133,403 | 0 | 67.2834 | 400,000,000 | 2025-09-30 |
| 69 | 2025-10-03 | 269,133,403 | 0 | 67.2834 | 400,000,000 | 2025-09-30 |
| 70 | 2025-10-02 | 269,133,403 | -175,000 | 67.2834 | 400,000,000 | 2025-09-30 |
| 71 | 2025-09-30 | 269,308,403 | -5,000 | 67.3271 | 400,000,000 | 2025-09-30 |
| 72 | 2025-09-29 | 269,313,403 | -40,000 | 67.3284 | 400,000,000 | 2025-08-31 |
| 73 | 2025-09-26 | 269,353,403 | 0 | 67.3384 | 400,000,000 | 2025-08-31 |
| 74 | 2025-09-25 | 269,353,403 | 0 | 67.3384 | 400,000,000 | 2025-08-31 |
| 75 | 2025-09-24 | 269,353,403 | 30,000 | 67.3384 | 400,000,000 | 2025-08-31 |
| 76 | 2025-09-23 | 269,323,403 | 10,000 | 67.3309 | 400,000,000 | 2025-08-31 |
| 77 | 2025-09-22 | 269,313,403 | 0 | 67.3284 | 400,000,000 | 2025-08-31 |
| 78 | 2025-09-19 | 269,313,403 | 15,000 | 67.3284 | 400,000,000 | 2025-08-31 |
| 79 | 2025-09-18 | 269,298,403 | 20,000 | 67.3246 | 400,000,000 | 2025-08-31 |
| 80 | 2025-09-17 | 269,278,403 | 0 | 67.3196 | 400,000,000 | 2025-08-31 |
| 81 | 2025-09-16 | 269,278,403 | 10,000 | 67.3196 | 400,000,000 | 2025-08-31 |
| 82 | 2025-09-15 | 269,268,403 | -330,000 | 67.3171 | 400,000,000 | 2025-08-31 |
| 83 | 2025-09-12 | 269,598,403 | -5,000 | 67.3996 | 400,000,000 | 2025-08-31 |
| 84 | 2025-09-11 | 269,603,403 | -20,000 | 67.4009 | 400,000,000 | 2025-08-31 |
| 85 | 2025-09-10 | 269,623,403 | 0 | 67.4059 | 400,000,000 | 2025-08-31 |
| 86 | 2025-09-09 | 269,623,403 | 0 | 67.4059 | 400,000,000 | 2025-08-31 |
| 87 | 2025-09-08 | 269,623,403 | 0 | 67.4059 | 400,000,000 | 2025-08-31 |
| 88 | 2025-09-05 | 269,623,403 | 0 | 67.4059 | 400,000,000 | 2025-08-31 |
| 89 | 2025-09-04 | 269,623,403 | 25,000 | 67.4059 | 400,000,000 | 2025-08-31 |
| 90 | 2025-09-03 | 269,598,403 | -25,000 | 67.3996 | 400,000,000 | 2025-08-31 |
| 91 | 2025-09-02 | 269,623,403 | 0 | 67.4059 | 400,000,000 | 2025-08-31 |
| 92 | 2025-09-01 | 269,623,403 | 15,000 | 67.4059 | 400,000,000 | 2025-08-31 |
| 93 | 2025-08-29 | 269,608,403 | 65,000 | 67.4021 | 400,000,000 | 2025-07-31 |
| 94 | 2025-08-28 | 269,543,403 | -30,000 | 67.3859 | 400,000,000 | 2025-07-31 |
| 95 | 2025-08-27 | 269,573,403 | 10,000 | 67.3934 | 400,000,000 | 2025-07-31 |
| 96 | 2025-08-26 | 269,563,403 | 40,000 | 67.3909 | 400,000,000 | 2025-07-31 |
| 97 | 2025-08-25 | 269,523,403 | 20,000 | 67.3809 | 400,000,000 | 2025-07-31 |
| 98 | 2025-08-22 | 269,503,403 | -30,000 | 67.3759 | 400,000,000 | 2025-07-31 |
| 99 | 2025-08-21 | 269,533,403 | 0 | 67.3834 | 400,000,000 | 2025-07-31 |
| 100 | 2025-08-20 | 269,533,403 | 0 | 67.3834 | 400,000,000 | 2025-07-31 |
| 101 | 2025-08-19 | 269,533,403 | 0 | 67.3834 | 400,000,000 | 2025-07-31 |
| 102 | 2025-08-18 | 269,533,403 | 0 | 67.3834 | 400,000,000 | 2025-07-31 |
| 103 | 2025-08-15 | 269,533,403 | 0 | 67.3834 | 400,000,000 | 2025-07-31 |
| 104 | 2025-08-14 | 269,533,403 | 0 | 67.3834 | 400,000,000 | 2025-07-31 |
| 105 | 2025-08-13 | 269,533,403 | 0 | 67.3834 | 400,000,000 | 2025-07-31 |
| 106 | 2025-08-12 | 269,533,403 | 0 | 67.3834 | 400,000,000 | 2025-07-31 |
| 107 | 2025-08-11 | 269,533,403 | 0 | 67.3834 | 400,000,000 | 2025-07-31 |
| 108 | 2025-08-08 | 269,533,403 | 0 | 67.3834 | 400,000,000 | 2025-07-31 |
| 109 | 2025-08-07 | 269,533,403 | 0 | 67.3834 | 400,000,000 | 2025-07-31 |
| 110 | 2025-08-06 | 269,533,403 | -45,000 | 67.3834 | 400,000,000 | 2025-07-31 |
| 111 | 2025-08-05 | 269,578,403 | -170,000 | 67.3946 | 400,000,000 | 2025-07-31 |
| 112 | 2025-08-04 | 269,748,403 | 0 | 67.4371 | 400,000,000 | 2025-07-31 |
| 113 | 2025-08-01 | 269,748,403 | 0 | 67.4371 | 400,000,000 | 2025-07-31 |
| 114 | 2025-07-31 | 269,748,403 | 0 | 67.4371 | 400,000,000 | 2025-07-31 |
| 115 | 2025-07-30 | 269,748,403 | 0 | 67.4371 | 400,000,000 | 2025-06-30 |
| 116 | 2025-07-29 | 269,748,403 | 0 | 67.4371 | 400,000,000 | 2025-06-30 |
| 117 | 2025-07-28 | 269,748,403 | -10,000 | 67.4371 | 400,000,000 | 2025-06-30 |
| 118 | 2025-07-25 | 269,758,403 | -10,000 | 67.4396 | 400,000,000 | 2025-06-30 |
| 119 | 2025-07-24 | 269,768,403 | -5,000 | 67.4421 | 400,000,000 | 2025-06-30 |
| 120 | 2025-07-23 | 269,773,403 | 15,000 | 67.4434 | 400,000,000 | 2025-06-30 |
| 121 | 2025-07-22 | 269,758,403 | 5,000 | 67.4396 | 400,000,000 | 2025-06-30 |
| 122 | 2025-07-21 | 269,753,403 | -5,000 | 67.4384 | 400,000,000 | 2025-06-30 |
| 123 | 2025-07-18 | 269,758,403 | 0 | 67.4396 | 400,000,000 | 2025-06-30 |
| 124 | 2025-07-17 | 269,758,403 | -230,000 | 67.4396 | 400,000,000 | 2025-06-30 |
| 125 | 2025-07-16 | 269,988,403 | -25,000 | 67.4971 | 400,000,000 | 2025-06-30 |
| 126 | 2025-07-15 | 270,013,403 | -790,000 | 67.5034 | 400,000,000 | 2025-06-30 |
| 127 | 2025-07-14 | 270,803,403 | -435,000 | 67.7009 | 400,000,000 | 2025-06-30 |
| 128 | 2025-07-11 | 271,238,403 | 0 | 67.8096 | 400,000,000 | 2025-06-30 |
| 129 | 2025-07-10 | 271,238,403 | -50,000 | 67.8096 | 400,000,000 | 2025-06-30 |
| 130 | 2025-07-09 | 271,288,403 | 0 | 67.8221 | 400,000,000 | 2025-06-30 |
| 131 | 2025-07-08 | 271,288,403 | 0 | 67.8221 | 400,000,000 | 2025-06-30 |
| 132 | 2025-07-07 | 271,288,403 | -35,000 | 67.8221 | 400,000,000 | 2025-06-30 |
| 133 | 2025-07-04 | 271,323,403 | 0 | 67.8309 | 400,000,000 | 2025-06-30 |
| 134 | 2025-07-03 | 271,323,403 | -50,000 | 67.8309 | 400,000,000 | 2025-06-30 |
| 135 | 2025-07-02 | 271,373,403 | 0 | 67.8434 | 400,000,000 | 2025-06-30 |
| 136 | 2025-06-30 | 271,373,403 | -170,000 | 67.8434 | 400,000,000 | 2025-06-30 |
| 137 | 2025-06-27 | 271,543,403 | 0 | 67.8859 | 400,000,000 | 2025-05-31 |
| 138 | 2025-06-26 | 271,543,403 | 0 | 67.8859 | 400,000,000 | 2025-05-31 |
| 139 | 2025-06-25 | 271,543,403 | 0 | 67.8859 | 400,000,000 | 2025-05-31 |
| 140 | 2025-06-24 | 271,543,403 | -50,000 | 67.8859 | 400,000,000 | 2025-05-31 |
| 141 | 2025-06-23 | 271,593,403 | 0 | 67.8984 | 400,000,000 | 2025-05-31 |
| 142 | 2025-06-20 | 271,593,403 | -100,000 | 67.8984 | 400,000,000 | 2025-05-31 |
| 143 | 2025-06-19 | 271,693,403 | -100,000 | 67.9234 | 400,000,000 | 2025-05-31 |
| 144 | 2025-06-18 | 271,793,403 | 0 | 67.9484 | 400,000,000 | 2025-05-31 |
| 145 | 2025-06-17 | 271,793,403 | 0 | 67.9484 | 400,000,000 | 2025-05-31 |
| 146 | 2025-06-16 | 271,793,403 | 0 | 67.9484 | 400,000,000 | 2025-05-31 |
| 147 | 2025-06-13 | 271,793,403 | 0 | 67.9484 | 400,000,000 | 2025-05-31 |
| 148 | 2025-06-12 | 271,793,403 | 0 | 67.9484 | 400,000,000 | 2025-05-31 |
| 149 | 2025-06-11 | 271,793,403 | 0 | 67.9484 | 400,000,000 | 2025-05-31 |
| 150 | 2025-06-10 | 271,793,403 | -10,000 | 67.9484 | 400,000,000 | 2025-05-31 |
| 151 | 2025-06-09 | 271,803,403 | 0 | 67.9509 | 400,000,000 | 2025-05-31 |
| 152 | 2025-06-06 | 271,803,403 | 0 | 67.9509 | 400,000,000 | 2025-05-31 |
| 153 | 2025-06-05 | 271,803,403 | 0 | 67.9509 | 400,000,000 | 2025-05-31 |
| 154 | 2025-06-04 | 271,803,403 | 0 | 67.9509 | 400,000,000 | 2025-05-31 |
| 155 | 2025-06-03 | 271,803,403 | 0 | 67.9509 | 400,000,000 | 2025-05-31 |
| 156 | 2025-06-02 | 271,803,403 | 0 | 67.9509 | 400,000,000 | 2025-05-31 |
| 157 | 2025-05-30 | 271,803,403 | 0 | 67.9509 | 400,000,000 | 2025-04-30 |
| 158 | 2025-05-29 | 271,803,403 | 0 | 67.9509 | 400,000,000 | 2025-04-30 |
| 159 | 2025-05-28 | 271,803,403 | -5,000 | 67.9509 | 400,000,000 | 2025-04-30 |
| 160 | 2025-05-27 | 271,808,403 | 0 | 67.9521 | 400,000,000 | 2025-04-30 |
| 161 | 2025-05-26 | 271,808,403 | 0 | 67.9521 | 400,000,000 | 2025-04-30 |
| 162 | 2025-05-23 | 271,808,403 | -30,000 | 67.9521 | 400,000,000 | 2025-04-30 |
| 163 | 2025-05-22 | 271,838,403 | -5,000 | 67.9596 | 400,000,000 | 2025-04-30 |
| 164 | 2025-05-21 | 271,843,403 | -5,000 | 67.9609 | 400,000,000 | 2025-04-30 |
| 165 | 2025-05-20 | 271,848,403 | -10,000 | 67.9621 | 400,000,000 | 2025-04-30 |
| 166 | 2025-05-19 | 271,858,403 | -30,000 | 67.9646 | 400,000,000 | 2025-04-30 |
| 167 | 2025-05-16 | 271,888,403 | 0 | 67.9721 | 400,000,000 | 2025-04-30 |
| 168 | 2025-05-15 | 271,888,403 | -100,000 | 67.9721 | 400,000,000 | 2025-04-30 |
| 169 | 2025-05-14 | 271,988,403 | 0 | 67.9971 | 400,000,000 | 2025-04-30 |
| 170 | 2025-05-13 | 271,988,403 | -5,000 | 67.9971 | 400,000,000 | 2025-04-30 |
| 171 | 2025-05-12 | 271,993,403 | 0 | 67.9984 | 400,000,000 | 2025-04-30 |
| 172 | 2025-05-09 | 271,993,403 | -5,000 | 67.9984 | 400,000,000 | 2025-04-30 |
| 173 | 2025-05-08 | 271,998,403 | -125,000 | 67.9996 | 400,000,000 | 2025-04-30 |
| 174 | 2025-05-07 | 272,123,403 | 40,000 | 68.0309 | 400,000,000 | 2025-04-30 |
| 175 | 2025-05-06 | 272,083,403 | 0 | 68.0209 | 400,000,000 | 2025-04-30 |
| 176 | 2025-05-02 | 272,083,403 | -25,000 | 68.0209 | 400,000,000 | 2025-04-30 |
| 177 | 2025-04-30 | 272,108,403 | -20,000 | 68.0271 | 400,000,000 | 2025-04-30 |
| 178 | 2025-04-29 | 272,128,403 | 0 | 68.0321 | 400,000,000 | 2025-03-31 |
| 179 | 2025-04-28 | 272,128,403 | 0 | 68.0321 | 400,000,000 | 2025-03-31 |
| 180 | 2025-04-25 | 272,128,403 | 0 | 68.0321 | 400,000,000 | 2025-03-31 |
| 181 | 2025-04-24 | 272,128,403 | 0 | 68.0321 | 400,000,000 | 2025-03-31 |
| 182 | 2025-04-23 | 272,128,403 | 0 | 68.0321 | 400,000,000 | 2025-03-31 |
| 183 | 2025-04-22 | 272,128,403 | 0 | 68.0321 | 400,000,000 | 2025-03-31 |
| 184 | 2025-04-17 | 272,128,403 | 0 | 68.0321 | 400,000,000 | 2025-03-31 |
| 185 | 2025-04-16 | 272,128,403 | 0 | 68.0321 | 400,000,000 | 2025-03-31 |
| 186 | 2025-04-15 | 272,128,403 | 0 | 68.0321 | 400,000,000 | 2025-03-31 |
| 187 | 2025-04-14 | 272,128,403 | 0 | 68.0321 | 400,000,000 | 2025-03-31 |
| 188 | 2025-04-11 | 272,128,403 | 165,000 | 68.0321 | 400,000,000 | 2025-03-31 |
| 189 | 2025-04-10 | 271,963,403 | 0 | 67.9909 | 400,000,000 | 2025-03-31 |
| 190 | 2025-04-09 | 271,963,403 | 0 | 67.9909 | 400,000,000 | 2025-03-31 |
| 191 | 2025-04-08 | 271,963,403 | 0 | 67.9909 | 400,000,000 | 2025-03-31 |
| 192 | 2025-04-07 | 271,963,403 | 0 | 67.9909 | 400,000,000 | 2025-03-31 |
| 193 | 2025-04-03 | 271,963,403 | 5,000 | 67.9909 | 400,000,000 | 2025-03-31 |
| 194 | 2025-04-02 | 271,958,403 | 0 | 67.9896 | 400,000,000 | 2025-03-31 |
| 195 | 2025-04-01 | 271,958,403 | -10,000 | 67.9896 | 400,000,000 | 2025-03-31 |
| 196 | 2025-03-31 | 271,968,403 | -30,000 | 67.9921 | 400,000,000 | 2025-03-31 |
| 197 | 2025-03-28 | 271,998,403 | 0 | 67.9996 | 400,000,000 | 2025-02-28 |
| 198 | 2025-03-27 | 271,998,403 | 0 | 67.9996 | 400,000,000 | 2025-02-28 |
| 199 | 2025-03-26 | 271,998,403 | 0 | 67.9996 | 400,000,000 | 2025-02-28 |
| 200 | 2025-03-25 | 271,998,403 | 0 | 67.9996 | 400,000,000 | 2025-02-28 |
| 201 | 2025-03-24 | 271,998,403 | 0 | 67.9996 | 400,000,000 | 2025-02-28 |
| 202 | 2025-03-21 | 271,998,403 | -80,000 | 67.9996 | 400,000,000 | 2025-02-28 |
| 203 | 2025-03-20 | 272,078,403 | 0 | 68.0196 | 400,000,000 | 2025-02-28 |
| 204 | 2025-03-19 | 272,078,403 | 0 | 68.0196 | 400,000,000 | 2025-02-28 |
| 205 | 2025-03-18 | 272,078,403 | 10,000 | 68.0196 | 400,000,000 | 2025-02-28 |
| 206 | 2025-03-17 | 272,068,403 | 0 | 68.0171 | 400,000,000 | 2025-02-28 |
| 207 | 2025-03-14 | 272,068,403 | -120,000 | 68.0171 | 400,000,000 | 2025-02-28 |
| 208 | 2025-03-13 | 272,188,403 | 0 | 68.0471 | 400,000,000 | 2025-02-28 |
| 209 | 2025-03-12 | 272,188,403 | -50,000 | 68.0471 | 400,000,000 | 2025-02-28 |
| 210 | 2025-03-11 | 272,238,403 | -35,000 | 68.0596 | 400,000,000 | 2025-02-28 |
| 211 | 2025-03-10 | 272,273,403 | 0 | 68.0684 | 400,000,000 | 2025-02-28 |
| 212 | 2025-03-07 | 272,273,403 | 0 | 68.0684 | 400,000,000 | 2025-02-28 |
| 213 | 2025-03-06 | 272,273,403 | 0 | 68.0684 | 400,000,000 | 2025-02-28 |
| 214 | 2025-03-05 | 272,273,403 | 0 | 68.0684 | 400,000,000 | 2025-02-28 |
| 215 | 2025-03-04 | 272,273,403 | 0 | 68.0684 | 400,000,000 | 2025-02-28 |
| 216 | 2025-03-03 | 272,273,403 | 0 | 68.0684 | 400,000,000 | 2025-02-28 |
| 217 | 2025-02-28 | 272,273,403 | 0 | 68.0684 | 400,000,000 | 2025-02-28 |
| 218 | 2025-02-27 | 272,273,403 | 0 | 68.0684 | 400,000,000 | 2025-01-31 |
| 219 | 2025-02-26 | 272,273,403 | 0 | 68.0684 | 400,000,000 | 2025-01-31 |
| 220 | 2025-02-25 | 272,273,403 | -20,000 | 68.0684 | 400,000,000 | 2025-01-31 |
| 221 | 2025-02-24 | 272,293,403 | -10,000 | 68.0734 | 400,000,000 | 2025-01-31 |
| 222 | 2025-02-21 | 272,303,403 | 0 | 68.0759 | 400,000,000 | 2025-01-31 |
| 223 | 2025-02-20 | 272,303,403 | 0 | 68.0759 | 400,000,000 | 2025-01-31 |
| 224 | 2025-02-19 | 272,303,403 | 0 | 68.0759 | 400,000,000 | 2025-01-31 |
| 225 | 2025-02-18 | 272,303,403 | 0 | 68.0759 | 400,000,000 | 2025-01-31 |
| 226 | 2025-02-17 | 272,303,403 | 0 | 68.0759 | 400,000,000 | 2025-01-31 |
| 227 | 2025-02-14 | 272,303,403 | -10,000 | 68.0759 | 400,000,000 | 2025-01-31 |
| 228 | 2025-02-13 | 272,313,403 | -20,000 | 68.0784 | 400,000,000 | 2025-01-31 |
| 229 | 2025-02-12 | 272,333,403 | 0 | 68.0834 | 400,000,000 | 2025-01-31 |
| 230 | 2025-02-11 | 272,333,403 | 0 | 68.0834 | 400,000,000 | 2025-01-31 |
| 231 | 2025-02-10 | 272,333,403 | 0 | 68.0834 | 400,000,000 | 2025-01-31 |
| 232 | 2025-02-07 | 272,333,403 | -390,000 | 68.0834 | 400,000,000 | 2025-01-31 |
| 233 | 2025-02-06 | 272,723,403 | 0 | 68.1809 | 400,000,000 | 2025-01-31 |
| 234 | 2025-02-05 | 272,723,403 | 0 | 68.1809 | 400,000,000 | 2025-01-31 |
| 235 | 2025-02-04 | 272,723,403 | -15,000 | 68.1809 | 400,000,000 | 2025-01-31 |
| 236 | 2025-02-03 | 272,738,403 | -180,000 | 68.1846 | 400,000,000 | 2025-01-31 |
| 237 | 2025-01-28 | 272,918,403 | 0 | 68.2296 | 400,000,000 | 2024-12-31 |
| 238 | 2025-01-27 | 272,918,403 | 0 | 68.2296 | 400,000,000 | 2024-12-31 |
| 239 | 2025-01-24 | 272,918,403 | 0 | 68.2296 | 400,000,000 | 2024-12-31 |
| 240 | 2025-01-23 | 272,918,403 | 0 | 68.2296 | 400,000,000 | 2024-12-31 |
| 241 | 2025-01-22 | 272,918,403 | 260,000 | 68.2296 | 400,000,000 | 2024-12-31 |
| 242 | 2025-01-21 | 272,658,403 | 0 | 68.1646 | 400,000,000 | 2024-12-31 |
| 243 | 2025-01-20 | 272,658,403 | 0 | 68.1646 | 400,000,000 | 2024-12-31 |
| 244 | 2025-01-17 | 272,658,403 | 0 | 68.1646 | 400,000,000 | 2024-12-31 |
| 245 | 2025-01-16 | 272,658,403 | 0 | 68.1646 | 400,000,000 | 2024-12-31 |
| 246 | 2025-01-15 | 272,658,403 | 0 | 68.1646 | 400,000,000 | 2024-12-31 |
| 247 | 2025-01-14 | 272,658,403 | 0 | 68.1646 | 400,000,000 | 2024-12-31 |
| 248 | 2025-01-13 | 272,658,403 | 0 | 68.1646 | 400,000,000 | 2024-12-31 |
| 249 | 2025-01-10 | 272,658,403 | 0 | 68.1646 | 400,000,000 | 2024-12-31 |
| 250 | 2025-01-09 | 272,658,403 | 0 | 68.1646 | 400,000,000 | 2024-12-31 |
| 251 | 2025-01-08 | 272,658,403 | 0 | 68.1646 | 400,000,000 | 2024-12-31 |
| 252 | 2025-01-07 | 272,658,403 | 0 | 68.1646 | 400,000,000 | 2024-12-31 |
| 253 | 2025-01-06 | 272,658,403 | 5,000 | 68.1646 | 400,000,000 | 2024-12-31 |
| 254 | 2025-01-03 | 272,653,403 | 0 | 68.1634 | 400,000,000 | 2024-12-31 |
| 255 | 2025-01-02 | 272,653,403 | 0 | 68.1634 | 400,000,000 | 2024-12-31 |
| 256 | 2024-12-31 | 272,653,403 | 0 | 68.1634 | 400,000,000 | 2024-12-31 |
| 257 | 2024-12-30 | 272,653,403 | 0 | 68.1634 | 400,000,000 | 2024-11-30 |
| 258 | 2024-12-27 | 272,653,403 | 0 | 68.1634 | 400,000,000 | 2024-11-30 |
| 259 | 2024-12-24 | 272,653,403 | 0 | 68.1634 | 400,000,000 | 2024-11-30 |
| 260 | 2024-12-23 | 272,653,403 | 0 | 68.1634 | 400,000,000 | 2024-11-30 |
| 261 | 2024-12-20 | 272,653,403 | 0 | 68.1634 | 400,000,000 | 2024-11-30 |
| 262 | 2024-12-19 | 272,653,403 | 0 | 68.1634 | 400,000,000 | 2024-11-30 |
| 263 | 2024-12-18 | 272,653,403 | 0 | 68.1634 | 400,000,000 | 2024-11-30 |
| 264 | 2024-12-17 | 272,653,403 | 5,000 | 68.1634 | 400,000,000 | 2024-11-30 |
| 265 | 2024-12-16 | 272,648,403 | -115,000 | 68.1621 | 400,000,000 | 2024-11-30 |
| 266 | 2024-12-13 | 272,763,403 | -60,000 | 68.1909 | 400,000,000 | 2024-11-30 |
| 267 | 2024-12-12 | 272,823,403 | 0 | 68.2059 | 400,000,000 | 2024-11-30 |
| 268 | 2024-12-11 | 272,823,403 | 0 | 68.2059 | 400,000,000 | 2024-11-30 |
| 269 | 2024-12-10 | 272,823,403 | 0 | 68.2059 | 400,000,000 | 2024-11-30 |
| 270 | 2024-12-09 | 272,823,403 | 0 | 68.2059 | 400,000,000 | 2024-11-30 |
| 271 | 2024-12-06 | 272,823,403 | 0 | 68.2059 | 400,000,000 | 2024-11-30 |
| 272 | 2024-12-05 | 272,823,403 | 0 | 68.2059 | 400,000,000 | 2024-11-30 |
| 273 | 2024-12-04 | 272,823,403 | 0 | 68.2059 | 400,000,000 | 2024-11-30 |
| 274 | 2024-12-03 | 272,823,403 | 5,000 | 68.2059 | 400,000,000 | 2024-11-30 |
| 275 | 2024-12-02 | 272,818,403 | 0 | 68.2046 | 400,000,000 | 2024-11-30 |
| 276 | 2024-11-29 | 272,818,403 | 0 | 68.2046 | 400,000,000 | 2024-10-31 |
| 277 | 2024-11-28 | 272,818,403 | -100,000 | 68.2046 | 400,000,000 | 2024-10-31 |
| 278 | 2024-11-27 | 272,918,403 | 0 | 68.2296 | 400,000,000 | 2024-10-31 |
| 279 | 2024-11-26 | 272,918,403 | 0 | 68.2296 | 400,000,000 | 2024-10-31 |
| 280 | 2024-11-25 | 272,918,403 | 0 | 68.2296 | 400,000,000 | 2024-10-31 |
| 281 | 2024-11-22 | 272,918,403 | 0 | 68.2296 | 400,000,000 | 2024-10-31 |
| 282 | 2024-11-21 | 272,918,403 | 0 | 68.2296 | 400,000,000 | 2024-10-31 |
| 283 | 2024-11-20 | 272,918,403 | 0 | 68.2296 | 400,000,000 | 2024-10-31 |
| 284 | 2024-11-19 | 272,918,403 | -720,000 | 68.2296 | 400,000,000 | 2024-10-31 |
| 285 | 2024-11-18 | 273,638,403 | -5,000 | 68.4096 | 400,000,000 | 2024-10-31 |
| 286 | 2024-11-15 | 273,643,403 | 0 | 68.4109 | 400,000,000 | 2024-10-31 |
| 287 | 2024-11-14 | 273,643,403 | 0 | 68.4109 | 400,000,000 | 2024-10-31 |
| 288 | 2024-11-13 | 273,643,403 | 0 | 68.4109 | 400,000,000 | 2024-10-31 |
| 289 | 2024-11-12 | 273,643,403 | 0 | 68.4109 | 400,000,000 | 2024-10-31 |
| 290 | 2024-11-11 | 273,643,403 | 0 | 68.4109 | 400,000,000 | 2024-10-31 |
| 291 | 2024-11-08 | 273,643,403 | 0 | 68.4109 | 400,000,000 | 2024-10-31 |
| 292 | 2024-11-07 | 273,643,403 | 0 | 68.4109 | 400,000,000 | 2024-10-31 |
| 293 | 2024-11-06 | 273,643,403 | 0 | 68.4109 | 400,000,000 | 2024-10-31 |
| 294 | 2024-11-05 | 273,643,403 | 0 | 68.4109 | 400,000,000 | 2024-10-31 |
| 295 | 2024-11-04 | 273,643,403 | 0 | 68.4109 | 400,000,000 | 2024-10-31 |
| 296 | 2024-11-01 | 273,643,403 | 0 | 68.4109 | 400,000,000 | 2024-10-31 |
| 297 | 2024-10-31 | 273,643,403 | 0 | 68.4109 | 400,000,000 | 2024-10-31 |
| 298 | 2024-10-30 | 273,643,403 | 0 | 68.4109 | 400,000,000 | 2024-09-30 |
| 299 | 2024-10-29 | 273,643,403 | 0 | 68.4109 | 400,000,000 | 2024-09-30 |
| 300 | 2024-10-28 | 273,643,403 | 0 | 68.4109 | 400,000,000 | 2024-09-30 |
| 301 | 2024-10-25 | 273,643,403 | 0 | 68.4109 | 400,000,000 | 2024-09-30 |
| 302 | 2024-10-24 | 273,643,403 | 0 | 68.4109 | 400,000,000 | 2024-09-30 |
| 303 | 2024-10-23 | 273,643,403 | 0 | 68.4109 | 400,000,000 | 2024-09-30 |
| 304 | 2024-10-22 | 273,643,403 | 0 | 68.4109 | 400,000,000 | 2024-09-30 |
| 305 | 2024-10-21 | 273,643,403 | 0 | 68.4109 | 400,000,000 | 2024-09-30 |
| 306 | 2024-10-18 | 273,643,403 | 0 | 68.4109 | 400,000,000 | 2024-09-30 |
| 307 | 2024-10-17 | 273,643,403 | 0 | 68.4109 | 400,000,000 | 2024-09-30 |
| 308 | 2024-10-16 | 273,643,403 | 0 | 68.4109 | 400,000,000 | 2024-09-30 |
| 309 | 2024-10-15 | 273,643,403 | -25,000 | 68.4109 | 400,000,000 | 2024-09-30 |
| 310 | 2024-10-14 | 273,668,403 | 0 | 68.4171 | 400,000,000 | 2024-09-30 |
| 311 | 2024-10-10 | 273,668,403 | -30,000 | 68.4171 | 400,000,000 | 2024-09-30 |
| 312 | 2024-10-09 | 273,698,403 | -25,000 | 68.4246 | 400,000,000 | 2024-09-30 |
| 313 | 2024-10-08 | 273,723,403 | 0 | 68.4309 | 400,000,000 | 2024-09-30 |
| 314 | 2024-10-07 | 273,723,403 | 0 | 68.4309 | 400,000,000 | 2024-09-30 |
| 315 | 2024-10-04 | 273,723,403 | 35,000 | 68.4309 | 400,000,000 | 2024-09-30 |
| 316 | 2024-10-03 | 273,688,403 | -5,000 | 68.4221 | 400,000,000 | 2024-09-30 |
| 317 | 2024-10-02 | 273,693,403 | 0 | 68.4234 | 400,000,000 | 2024-09-30 |
| 318 | 2024-09-30 | 273,693,403 | -50,000 | 68.4234 | 400,000,000 | 2024-09-30 |
| 319 | 2024-09-27 | 273,743,403 | 0 | 68.4359 | 400,000,000 | 2024-08-31 |
| 320 | 2024-09-26 | 273,743,403 | 0 | 68.4359 | 400,000,000 | 2024-08-31 |
| 321 | 2024-09-25 | 273,743,403 | 0 | 68.4359 | 400,000,000 | 2024-08-31 |
| 322 | 2024-09-24 | 273,743,403 | 0 | 68.4359 | 400,000,000 | 2024-08-31 |
| 323 | 2024-09-23 | 273,743,403 | 0 | 68.4359 | 400,000,000 | 2024-08-31 |
| 324 | 2024-09-20 | 273,743,403 | 0 | 68.4359 | 400,000,000 | 2024-08-31 |
| 325 | 2024-09-19 | 273,743,403 | -5,000 | 68.4359 | 400,000,000 | 2024-08-31 |
| 326 | 2024-09-17 | 273,748,403 | 0 | 68.4371 | 400,000,000 | 2024-08-31 |
| 327 | 2024-09-16 | 273,748,403 | 0 | 68.4371 | 400,000,000 | 2024-08-31 |
| 328 | 2024-09-13 | 273,748,403 | -10,000 | 68.4371 | 400,000,000 | 2024-08-31 |
| 329 | 2024-09-12 | 273,758,403 | -40,000 | 68.4396 | 400,000,000 | 2024-08-31 |
| 330 | 2024-09-11 | 273,798,403 | -25,000 | 68.4496 | 400,000,000 | 2024-08-31 |
| 331 | 2024-09-10 | 273,823,403 | 0 | 68.4559 | 400,000,000 | 2024-08-31 |
| 332 | 2024-09-09 | 273,823,403 | 0 | 68.4559 | 400,000,000 | 2024-08-31 |
| 333 | 2024-09-05 | 273,823,403 | 0 | 68.4559 | 400,000,000 | 2024-08-31 |
| 334 | 2024-09-04 | 273,823,403 | 0 | 68.4559 | 400,000,000 | 2024-08-31 |
| 335 | 2024-09-03 | 273,823,403 | -10,000 | 68.4559 | 400,000,000 | 2024-08-31 |
| 336 | 2024-09-02 | 273,833,403 | 0 | 68.4584 | 400,000,000 | 2024-08-31 |
| 337 | 2024-08-30 | 273,833,403 | 0 | 68.4584 | 400,000,000 | 2024-07-31 |
| 338 | 2024-08-29 | 273,833,403 | 0 | 68.4584 | 400,000,000 | 2024-07-31 |
| 339 | 2024-08-28 | 273,833,403 | -25,000 | 68.4584 | 400,000,000 | 2024-07-31 |
| 340 | 2024-08-27 | 273,858,403 | 0 | 68.4646 | 400,000,000 | 2024-07-31 |
| 341 | 2024-08-26 | 273,858,403 | -15,000 | 68.4646 | 400,000,000 | 2024-07-31 |
| 342 | 2024-08-23 | 273,873,403 | 0 | 68.4684 | 400,000,000 | 2024-07-31 |
| 343 | 2024-08-22 | 273,873,403 | -5,000 | 68.4684 | 400,000,000 | 2024-07-31 |
| 344 | 2024-08-21 | 273,878,403 | 0 | 68.4696 | 400,000,000 | 2024-07-31 |
| 345 | 2024-08-20 | 273,878,403 | 0 | 68.4696 | 400,000,000 | 2024-07-31 |
| 346 | 2024-08-19 | 273,878,403 | -5,000 | 68.4696 | 400,000,000 | 2024-07-31 |
| 347 | 2024-08-16 | 273,883,403 | -5,000 | 68.4709 | 400,000,000 | 2024-07-31 |
| 348 | 2024-08-15 | 273,888,403 | -5,000 | 68.4721 | 400,000,000 | 2024-07-31 |
| 349 | 2024-08-14 | 273,893,403 | -25,000 | 68.4734 | 400,000,000 | 2024-07-31 |
| 350 | 2024-08-13 | 273,918,403 | 0 | 68.4796 | 400,000,000 | 2024-07-31 |
| 351 | 2024-08-12 | 273,918,403 | 0 | 68.4796 | 400,000,000 | 2024-07-31 |
| 352 | 2024-08-09 | 273,918,403 | -5,000 | 68.4796 | 400,000,000 | 2024-07-31 |
| 353 | 2024-08-08 | 273,923,403 | -65,000 | 68.4809 | 400,000,000 | 2024-07-31 |
| 354 | 2024-08-07 | 273,988,403 | 0 | 68.4971 | 400,000,000 | 2024-07-31 |
| 355 | 2024-08-06 | 273,988,403 | 0 | 68.4971 | 400,000,000 | 2024-07-31 |
| 356 | 2024-08-05 | 273,988,403 | 0 | 68.4971 | 400,000,000 | 2024-07-31 |
| 357 | 2024-08-02 | 273,988,403 | 0 | 68.4971 | 400,000,000 | 2024-07-31 |
| 358 | 2024-08-01 | 273,988,403 | 5,000 | 68.4971 | 400,000,000 | 2024-07-31 |
| 359 | 2024-07-31 | 273,983,403 | 5,000 | 68.4959 | 400,000,000 | 2024-07-31 |
| 360 | 2024-07-30 | 273,978,403 | 0 | 68.4946 | 400,000,000 | 2024-06-30 |
| 361 | 2024-07-29 | 273,978,403 | -615,000 | 68.4946 | 400,000,000 | 2024-06-30 |
| 362 | 2024-07-26 | 274,593,403 | 0 | 68.6484 | 400,000,000 | 2024-06-30 |
| 363 | 2024-07-25 | 274,593,403 | 0 | 68.6484 | 400,000,000 | 2024-06-30 |
| 364 | 2024-07-24 | 274,593,403 | 0 | 68.6484 | 400,000,000 | 2024-06-30 |
| 365 | 2024-07-23 | 274,593,403 | 0 | 68.6484 | 400,000,000 | 2024-06-30 |
| 366 | 2024-07-22 | 274,593,403 | 5,000 | 68.6484 | 400,000,000 | 2024-06-30 |
| 367 | 2024-07-19 | 274,588,403 | -5,000 | 68.6471 | 400,000,000 | 2024-06-30 |
| 368 | 2024-07-18 | 274,593,403 | 0 | 68.6484 | 400,000,000 | 2024-06-30 |
| 369 | 2024-07-17 | 274,593,403 | -10,000 | 68.6484 | 400,000,000 | 2024-06-30 |
| 370 | 2024-07-16 | 274,603,403 | 0 | 68.6509 | 400,000,000 | 2024-06-30 |
| 371 | 2024-07-15 | 274,603,403 | -220,000 | 68.6509 | 400,000,000 | 2024-06-30 |
| 372 | 2024-07-12 | 274,823,403 | 0 | 68.7059 | 400,000,000 | 2024-06-30 |
| 373 | 2024-07-11 | 274,823,403 | 0 | 68.7059 | 400,000,000 | 2024-06-30 |
| 374 | 2024-07-10 | 274,823,403 | 0 | 68.7059 | 400,000,000 | 2024-06-30 |
| 375 | 2024-07-09 | 274,823,403 | 0 | 68.7059 | 400,000,000 | 2024-06-30 |
| 376 | 2024-07-08 | 274,823,403 | 20,000 | 68.7059 | 400,000,000 | 2024-06-30 |
| 377 | 2024-07-05 | 274,803,403 | 0 | 68.7009 | 400,000,000 | 2024-06-30 |
| 378 | 2024-07-04 | 274,803,403 | 0 | 68.7009 | 400,000,000 | 2024-06-30 |
| 379 | 2024-07-03 | 274,803,403 | -20,000 | 68.7009 | 400,000,000 | 2024-06-30 |
| 380 | 2024-07-02 | 274,823,403 | -50,000 | 68.7059 | 400,000,000 | 2024-06-30 |
| 381 | 2024-06-28 | 274,873,403 | 0 | 68.7184 | 400,000,000 | 2024-05-31 |
| 382 | 2024-06-27 | 274,873,403 | -235,000 | 68.7184 | 400,000,000 | 2024-05-31 |
| 383 | 2024-06-26 | 275,108,403 | 0 | 68.7771 | 400,000,000 | 2024-05-31 |
| 384 | 2024-06-25 | 275,108,403 | 5,000 | 68.7771 | 400,000,000 | 2024-05-31 |
| 385 | 2024-06-24 | 275,103,403 | -250,000 | 68.7759 | 400,000,000 | 2024-05-31 |
| 386 | 2024-06-21 | 275,353,403 | 0 | 68.8384 | 400,000,000 | 2024-05-31 |
| 387 | 2024-06-20 | 275,353,403 | 0 | 68.8384 | 400,000,000 | 2024-05-31 |
| 388 | 2024-06-19 | 275,353,403 | 0 | 68.8384 | 400,000,000 | 2024-05-31 |
| 389 | 2024-06-18 | 275,353,403 | 0 | 68.8384 | 400,000,000 | 2024-05-31 |
| 390 | 2024-06-17 | 275,353,403 | 0 | 68.8384 | 400,000,000 | 2024-05-31 |
| 391 | 2024-06-14 | 275,353,403 | 10,000 | 68.8384 | 400,000,000 | 2024-05-31 |
| 392 | 2024-06-13 | 275,343,403 | 0 | 68.8359 | 400,000,000 | 2024-05-31 |
| 393 | 2024-06-12 | 275,343,403 | 0 | 68.8359 | 400,000,000 | 2024-05-31 |
| 394 | 2024-06-11 | 275,343,403 | 5,000 | 68.8359 | 400,000,000 | 2024-05-31 |
| 395 | 2024-06-07 | 275,338,403 | 25,000 | 68.8346 | 400,000,000 | 2024-05-31 |
| 396 | 2024-06-06 | 275,313,403 | 200,000 | 68.8284 | 400,000,000 | 2024-05-31 |
| 397 | 2024-06-05 | 275,113,403 | 0 | 68.7784 | 400,000,000 | 2024-05-31 |
| 398 | 2024-06-04 | 275,113,403 | 0 | 68.7784 | 400,000,000 | 2024-05-31 |
| 399 | 2024-06-03 | 275,113,403 | 30,000 | 68.7784 | 400,000,000 | 2024-05-31 |
| 400 | 2024-05-31 | 275,083,403 | 5,000 | 68.7709 | 400,000,000 | 2024-05-31 |
| 401 | 2024-05-30 | 275,078,403 | -15,000 | 68.7696 | 400,000,000 | 2024-04-30 |
| 402 | 2024-05-29 | 275,093,403 | -40,000 | 68.7734 | 400,000,000 | 2024-04-30 |
| 403 | 2024-05-28 | 275,133,403 | 0 | 68.7834 | 400,000,000 | 2024-04-30 |
| 404 | 2024-05-27 | 275,133,403 | -85,000 | 68.7834 | 400,000,000 | 2024-04-30 |
| 405 | 2024-05-24 | 275,218,403 | -10,000 | 68.8046 | 400,000,000 | 2024-04-30 |
| 406 | 2024-05-23 | 275,228,403 | 0 | 68.8071 | 400,000,000 | 2024-04-30 |
| 407 | 2024-05-22 | 275,228,403 | 5,000 | 68.8071 | 400,000,000 | 2024-04-30 |
| 408 | 2024-05-21 | 275,223,403 | 0 | 68.8059 | 400,000,000 | 2024-04-30 |
| 409 | 2024-05-20 | 275,223,403 | 5,000 | 68.8059 | 400,000,000 | 2024-04-30 |
| 410 | 2024-05-17 | 275,218,403 | 0 | 68.8046 | 400,000,000 | 2024-04-30 |
| 411 | 2024-05-16 | 275,218,403 | 180,000 | 68.8046 | 400,000,000 | 2024-04-30 |
| 412 | 2024-05-14 | 275,038,403 | 45,000 | 68.7596 | 400,000,000 | 2024-04-30 |
| 413 | 2024-05-13 | 274,993,403 | 0 | 68.7484 | 400,000,000 | 2024-04-30 |
| 414 | 2024-05-10 | 274,993,403 | 5,000 | 68.7484 | 400,000,000 | 2024-04-30 |
| 415 | 2024-05-09 | 274,988,403 | -45,000 | 68.7471 | 400,000,000 | 2024-04-30 |
| 416 | 2024-05-08 | 275,033,403 | 0 | 68.7584 | 400,000,000 | 2024-04-30 |
| 417 | 2024-05-07 | 275,033,403 | 0 | 68.7584 | 400,000,000 | 2024-04-30 |
| 418 | 2024-05-06 | 275,033,403 | 0 | 68.7584 | 400,000,000 | 2024-04-30 |
| 419 | 2024-05-03 | 275,033,403 | 0 | 68.7584 | 400,000,000 | 2024-04-30 |
| 420 | 2024-05-02 | 275,033,403 | 0 | 68.7584 | 400,000,000 | 2024-04-30 |
| 421 | 2024-04-30 | 275,033,403 | 0 | 68.7584 | 400,000,000 | 2024-04-30 |
| 422 | 2024-04-29 | 275,033,403 | 0 | 68.7584 | 400,000,000 | 2024-03-31 |
| 423 | 2024-04-26 | 275,033,403 | -70,000 | 68.7584 | 400,000,000 | 2024-03-31 |
| 424 | 2024-04-25 | 275,103,403 | 0 | 68.7759 | 400,000,000 | 2024-03-31 |
| 425 | 2024-04-24 | 275,103,403 | -195,000 | 68.7759 | 400,000,000 | 2024-03-31 |
| 426 | 2024-04-23 | 275,298,403 | 0 | 68.8246 | 400,000,000 | 2024-03-31 |
| 427 | 2024-04-22 | 275,298,403 | 0 | 68.8246 | 400,000,000 | 2024-03-31 |
| 428 | 2024-04-19 | 275,298,403 | 0 | 68.8246 | 400,000,000 | 2024-03-31 |
| 429 | 2024-04-18 | 275,298,403 | 0 | 68.8246 | 400,000,000 | 2024-03-31 |
| 430 | 2024-04-17 | 275,298,403 | 0 | 68.8246 | 400,000,000 | 2024-03-31 |
| 431 | 2024-04-16 | 275,298,403 | 0 | 68.8246 | 400,000,000 | 2024-03-31 |
| 432 | 2024-04-15 | 275,298,403 | -5,000 | 68.8246 | 400,000,000 | 2024-03-31 |
| 433 | 2024-04-12 | 275,303,403 | 0 | 68.8259 | 400,000,000 | 2024-03-31 |
| 434 | 2024-04-11 | 275,303,403 | 0 | 68.8259 | 400,000,000 | 2024-03-31 |
| 435 | 2024-04-10 | 275,303,403 | 0 | 68.8259 | 400,000,000 | 2024-03-31 |
| 436 | 2024-04-09 | 275,303,403 | 0 | 68.8259 | 400,000,000 | 2024-03-31 |
| 437 | 2024-04-08 | 275,303,403 | 0 | 68.8259 | 400,000,000 | 2024-03-31 |
| 438 | 2024-04-05 | 275,303,403 | 0 | 68.8259 | 400,000,000 | 2024-03-31 |
| 439 | 2024-04-03 | 275,303,403 | 0 | 68.8259 | 400,000,000 | 2024-03-31 |
| 440 | 2024-04-02 | 275,303,403 | 0 | 68.8259 | 400,000,000 | 2024-03-31 |
| 441 | 2024-03-28 | 275,303,403 | 0 | 68.8259 | 400,000,000 | 2024-02-29 |
| 442 | 2024-03-27 | 275,303,403 | 0 | 68.8259 | 400,000,000 | 2024-02-29 |
| 443 | 2024-03-26 | 275,303,403 | 0 | 68.8259 | 400,000,000 | 2024-02-29 |
| 444 | 2024-03-25 | 275,303,403 | -10,000 | 68.8259 | 400,000,000 | 2024-02-29 |
| 445 | 2024-03-22 | 275,313,403 | 0 | 68.8284 | 400,000,000 | 2024-02-29 |
| 446 | 2024-03-21 | 275,313,403 | 0 | 68.8284 | 400,000,000 | 2024-02-29 |
| 447 | 2024-03-20 | 275,313,403 | 5,000 | 68.8284 | 400,000,000 | 2024-02-29 |
| 448 | 2024-03-19 | 275,308,403 | 0 | 68.8271 | 400,000,000 | 2024-02-29 |
| 449 | 2024-03-18 | 275,308,403 | -65,000 | 68.8271 | 400,000,000 | 2024-02-29 |
| 450 | 2024-03-15 | 275,373,403 | -15,000 | 68.8434 | 400,000,000 | 2024-02-29 |
| 451 | 2024-03-14 | 275,388,403 | 0 | 68.8471 | 400,000,000 | 2024-02-29 |
| 452 | 2024-03-13 | 275,388,403 | 0 | 68.8471 | 400,000,000 | 2024-02-29 |
| 453 | 2024-03-12 | 275,388,403 | 40,000 | 68.8471 | 400,000,000 | 2024-02-29 |
| 454 | 2024-03-11 | 275,348,403 | 0 | 68.8371 | 400,000,000 | 2024-02-29 |
| 455 | 2024-03-08 | 275,348,403 | -85,000 | 68.8371 | 400,000,000 | 2024-02-29 |
| 456 | 2024-03-07 | 275,433,403 | 0 | 68.8584 | 400,000,000 | 2024-02-29 |
| 457 | 2024-03-06 | 275,433,403 | -40,000 | 68.8584 | 400,000,000 | 2024-02-29 |
| 458 | 2024-03-05 | 275,473,403 | 0 | 68.8684 | 400,000,000 | 2024-02-29 |
| 459 | 2024-03-04 | 275,473,403 | 0 | 68.8684 | 400,000,000 | 2024-02-29 |
| 460 | 2024-03-01 | 275,473,403 | -10,000 | 68.8684 | 400,000,000 | 2024-02-29 |
| 461 | 2024-02-29 | 275,483,403 | 0 | 68.8709 | 400,000,000 | 2024-02-29 |
| 462 | 2024-02-28 | 275,483,403 | 5,000 | 68.8709 | 400,000,000 | 2024-01-31 |
| 463 | 2024-02-27 | 275,478,403 | -5,000 | 68.8696 | 400,000,000 | 2024-01-31 |
| 464 | 2024-02-26 | 275,483,403 | -20,000 | 68.8709 | 400,000,000 | 2024-01-31 |
| 465 | 2024-02-23 | 275,503,403 | -5,000 | 68.8759 | 400,000,000 | 2024-01-31 |
| 466 | 2024-02-22 | 275,508,403 | -25,000 | 68.8771 | 400,000,000 | 2024-01-31 |
| 467 | 2024-02-21 | 275,533,403 | -10,000 | 68.8834 | 400,000,000 | 2024-01-31 |
| 468 | 2024-02-20 | 275,543,403 | 0 | 68.8859 | 400,000,000 | 2024-01-31 |
| 469 | 2024-02-19 | 275,543,403 | 0 | 68.8859 | 400,000,000 | 2024-01-31 |
| 470 | 2024-02-16 | 275,543,403 | 0 | 68.8859 | 400,000,000 | 2024-01-31 |
| 471 | 2024-02-15 | 275,543,403 | 0 | 68.8859 | 400,000,000 | 2024-01-31 |
| 472 | 2024-02-14 | 275,543,403 | 0 | 68.8859 | 400,000,000 | 2024-01-31 |
| 473 | 2024-02-09 | 275,543,403 | 0 | 68.8859 | 400,000,000 | 2024-01-31 |
| 474 | 2024-02-08 | 275,543,403 | 0 | 68.8859 | 400,000,000 | 2024-01-31 |
| 475 | 2024-02-07 | 275,543,403 | 0 | 68.8859 | 400,000,000 | 2024-01-31 |
| 476 | 2024-02-06 | 275,543,403 | -20,000 | 68.8859 | 400,000,000 | 2024-01-31 |
| 477 | 2024-02-05 | 275,563,403 | 0 | 68.8909 | 400,000,000 | 2024-01-31 |
| 478 | 2024-02-02 | 275,563,403 | 0 | 68.8909 | 400,000,000 | 2024-01-31 |
| 479 | 2024-02-01 | 275,563,403 | 0 | 68.8909 | 400,000,000 | 2024-01-31 |
| 480 | 2024-01-31 | 275,563,403 | 0 | 68.8909 | 400,000,000 | 2024-01-31 |
| 481 | 2024-01-30 | 275,563,403 | 0 | 68.8909 | 400,000,000 | 2023-12-31 |
| 482 | 2024-01-29 | 275,563,403 | -95,000 | 68.8909 | 400,000,000 | 2023-12-31 |
| 483 | 2024-01-26 | 275,658,403 | 0 | 68.9146 | 400,000,000 | 2023-12-31 |
| 484 | 2024-01-25 | 275,658,403 | 0 | 68.9146 | 400,000,000 | 2023-12-31 |
| 485 | 2024-01-24 | 275,658,403 | 0 | 68.9146 | 400,000,000 | 2023-12-31 |
| 486 | 2024-01-23 | 275,658,403 | 0 | 68.9146 | 400,000,000 | 2023-12-31 |
| 487 | 2024-01-22 | 275,658,403 | 0 | 68.9146 | 400,000,000 | 2023-12-31 |
| 488 | 2024-01-19 | 275,658,403 | 0 | 68.9146 | 400,000,000 | 2023-12-31 |
| 489 | 2024-01-18 | 275,658,403 | -5,000 | 68.9146 | 400,000,000 | 2023-12-31 |
| 490 | 2024-01-17 | 275,663,403 | 0 | 68.9159 | 400,000,000 | 2023-12-31 |
| 491 | 2024-01-16 | 275,663,403 | 0 | 68.9159 | 400,000,000 | 2023-12-31 |
| 492 | 2024-01-15 | 275,663,403 | 0 | 68.9159 | 400,000,000 | 2023-12-31 |
| 493 | 2024-01-12 | 275,663,403 | 0 | 68.9159 | 400,000,000 | 2023-12-31 |
| 494 | 2024-01-11 | 275,663,403 | 0 | 68.9159 | 400,000,000 | 2023-12-31 |
| 495 | 2024-01-10 | 275,663,403 | 855,000 | 68.9159 | 400,000,000 | 2023-12-31 |
| 496 | 2024-01-09 | 274,808,403 | 5,000 | 68.7021 | 400,000,000 | 2023-12-31 |
| 497 | 2024-01-08 | 274,803,403 | -5,000 | 68.7009 | 400,000,000 | 2023-12-31 |
| 498 | 2024-01-05 | 274,808,403 | -15,000 | 68.7021 | 400,000,000 | 2023-12-31 |
| 499 | 2024-01-04 | 274,823,403 | -65,000 | 68.7059 | 400,000,000 | 2023-12-31 |
| 500 | 2024-01-03 | 274,888,403 | 0 | 68.7221 | 400,000,000 | 2023-12-31 |
| 501 | 2024-01-02 | 274,888,403 | 0 | 68.7221 | 400,000,000 | 2023-12-31 |
| 502 | 2023-12-29 | 274,888,403 | 0 | 68.7221 | 400,000,000 | 2023-11-30 |
| 503 | 2023-12-28 | 274,888,403 | -165,000 | 68.7221 | 400,000,000 | 2023-11-30 |
| 504 | 2023-12-27 | 275,053,403 | 0 | 68.7634 | 400,000,000 | 2023-11-30 |
| 505 | 2023-12-22 | 275,053,403 | 25,000 | 68.7634 | 400,000,000 | 2023-11-30 |
| 506 | 2023-12-21 | 275,028,403 | 0 | 68.7571 | 400,000,000 | 2023-11-30 |
| 507 | 2023-12-20 | 275,028,403 | 5,000 | 68.7571 | 400,000,000 | 2023-11-30 |
| 508 | 2023-12-19 | 275,023,403 | -5,000 | 68.7559 | 400,000,000 | 2023-11-30 |
| 509 | 2023-12-18 | 275,028,403 | -15,000 | 68.7571 | 400,000,000 | 2023-11-30 |
| 510 | 2023-12-15 | 275,043,403 | 0 | 68.7609 | 400,000,000 | 2023-11-30 |
| 511 | 2023-12-14 | 275,043,403 | -5,000 | 68.7609 | 400,000,000 | 2023-11-30 |
| 512 | 2023-12-13 | 275,048,403 | -70,000 | 68.7621 | 400,000,000 | 2023-11-30 |
| 513 | 2023-12-12 | 275,118,403 | 0 | 68.7796 | 400,000,000 | 2023-11-30 |
| 514 | 2023-12-11 | 275,118,403 | -15,000 | 68.7796 | 400,000,000 | 2023-11-30 |
| 515 | 2023-12-08 | 275,133,403 | 0 | 68.7834 | 400,000,000 | 2023-11-30 |
| 516 | 2023-12-07 | 275,133,403 | -5,000 | 68.7834 | 400,000,000 | 2023-11-30 |
| 517 | 2023-12-06 | 275,138,403 | -5,000 | 68.7846 | 400,000,000 | 2023-11-30 |
| 518 | 2023-12-05 | 275,143,403 | 0 | 68.7859 | 400,000,000 | 2023-11-30 |
| 519 | 2023-12-04 | 275,143,403 | 0 | 68.7859 | 400,000,000 | 2023-11-30 |
| 520 | 2023-12-01 | 275,143,403 | 0 | 68.7859 | 400,000,000 | 2023-11-30 |
| 521 | 2023-11-30 | 275,143,403 | 0 | 68.7859 | 400,000,000 | 2023-11-30 |
| 522 | 2023-11-29 | 275,143,403 | 0 | 68.7859 | 400,000,000 | 2023-10-31 |
| 523 | 2023-11-28 | 275,143,403 | 0 | 68.7859 | 400,000,000 | 2023-10-31 |
| 524 | 2023-11-27 | 275,143,403 | -10,000 | 68.7859 | 400,000,000 | 2023-10-31 |
| 525 | 2023-11-24 | 275,153,403 | 0 | 68.7884 | 400,000,000 | 2023-10-31 |
| 526 | 2023-11-23 | 275,153,403 | 0 | 68.7884 | 400,000,000 | 2023-10-31 |
| 527 | 2023-11-22 | 275,153,403 | 0 | 68.7884 | 400,000,000 | 2023-10-31 |
| 528 | 2023-11-21 | 275,153,403 | 0 | 68.7884 | 400,000,000 | 2023-10-31 |
| 529 | 2023-11-20 | 275,153,403 | 0 | 68.7884 | 400,000,000 | 2023-10-31 |
| 530 | 2023-11-17 | 275,153,403 | 0 | 68.7884 | 400,000,000 | 2023-10-31 |
| 531 | 2023-11-16 | 275,153,403 | 0 | 68.7884 | 400,000,000 | 2023-10-31 |
| 532 | 2023-11-15 | 275,153,403 | 0 | 68.7884 | 400,000,000 | 2023-10-31 |
| 533 | 2023-11-14 | 275,153,403 | 0 | 68.7884 | 400,000,000 | 2023-10-31 |
| 534 | 2023-11-13 | 275,153,403 | 0 | 68.7884 | 400,000,000 | 2023-10-31 |
| 535 | 2023-11-10 | 275,153,403 | -5,000 | 68.7884 | 400,000,000 | 2023-10-31 |
| 536 | 2023-11-09 | 275,158,403 | -5,000 | 68.7896 | 400,000,000 | 2023-10-31 |
| 537 | 2023-11-08 | 275,163,403 | -10,000 | 68.7909 | 400,000,000 | 2023-10-31 |
| 538 | 2023-11-07 | 275,173,403 | 0 | 68.7934 | 400,000,000 | 2023-10-31 |
| 539 | 2023-11-06 | 275,173,403 | -10,000 | 68.7934 | 400,000,000 | 2023-10-31 |
| 540 | 2023-11-03 | 275,183,403 | 0 | 68.7959 | 400,000,000 | 2023-10-31 |
| 541 | 2023-11-02 | 275,183,403 | 0 | 68.7959 | 400,000,000 | 2023-10-31 |
| 542 | 2023-11-01 | 275,183,403 | 0 | 68.7959 | 400,000,000 | 2023-10-31 |
| 543 | 2023-10-31 | 275,183,403 | 0 | 68.7959 | 400,000,000 | 2023-10-31 |
| 544 | 2023-10-30 | 275,183,403 | 0 | 68.7959 | 400,000,000 | 2023-09-30 |
| 545 | 2023-10-27 | 275,183,403 | 0 | 68.7959 | 400,000,000 | 2023-09-30 |
| 546 | 2023-10-26 | 275,183,403 | 0 | 68.7959 | 400,000,000 | 2023-09-30 |
| 547 | 2023-10-25 | 275,183,403 | 0 | 68.7959 | 400,000,000 | 2023-09-30 |
| 548 | 2023-10-24 | 275,183,403 | 0 | 68.7959 | 400,000,000 | 2023-09-30 |
| 549 | 2023-10-20 | 275,183,403 | 0 | 68.7959 | 400,000,000 | 2023-09-30 |
| 550 | 2023-10-19 | 275,183,403 | 0 | 68.7959 | 400,000,000 | 2023-09-30 |
| 551 | 2023-10-18 | 275,183,403 | 0 | 68.7959 | 400,000,000 | 2023-09-30 |
| 552 | 2023-10-17 | 275,183,403 | 0 | 68.7959 | 400,000,000 | 2023-09-30 |
| 553 | 2023-10-16 | 275,183,403 | 0 | 68.7959 | 400,000,000 | 2023-09-30 |
| 554 | 2023-10-13 | 275,183,403 | -5,000 | 68.7959 | 400,000,000 | 2023-09-30 |
| 555 | 2023-10-12 | 275,188,403 | -5,000 | 68.7971 | 400,000,000 | 2023-09-30 |
| 556 | 2023-10-11 | 275,193,403 | 0 | 68.7984 | 400,000,000 | 2023-09-30 |
| 557 | 2023-10-10 | 275,193,403 | 0 | 68.7984 | 400,000,000 | 2023-09-30 |
| 558 | 2023-10-09 | 275,193,403 | -5,000 | 68.7984 | 400,000,000 | 2023-09-30 |
| 559 | 2023-10-06 | 275,198,403 | 0 | 68.7996 | 400,000,000 | 2023-09-30 |
| 560 | 2023-10-05 | 275,198,403 | 0 | 68.7996 | 400,000,000 | 2023-09-30 |
| 561 | 2023-10-04 | 275,198,403 | 0 | 68.7996 | 400,000,000 | 2023-09-30 |
| 562 | 2023-10-03 | 275,198,403 | -5,000 | 68.7996 | 400,000,000 | 2023-09-30 |
| 563 | 2023-09-29 | 275,203,403 | -145,000 | 68.8009 | 400,000,000 | 2023-08-31 |
| 564 | 2023-09-28 | 275,348,403 | 0 | 68.8371 | 400,000,000 | 2023-08-31 |
| 565 | 2023-09-27 | 275,348,403 | 0 | 68.8371 | 400,000,000 | 2023-08-31 |
| 566 | 2023-09-26 | 275,348,403 | -145,000 | 68.8371 | 400,000,000 | 2023-08-31 |
| 567 | 2023-09-25 | 275,493,403 | 0 | 68.8734 | 400,000,000 | 2023-08-31 |
| 568 | 2023-09-22 | 275,493,403 | 50,000 | 68.8734 | 400,000,000 | 2023-08-31 |
| 569 | 2023-09-21 | 275,443,403 | -5,000 | 68.8609 | 400,000,000 | 2023-08-31 |
| 570 | 2023-09-20 | 275,448,403 | -25,000 | 68.8621 | 400,000,000 | 2023-08-31 |
| 571 | 2023-09-19 | 275,473,403 | 100,000 | 68.8684 | 400,000,000 | 2023-08-31 |
| 572 | 2023-09-18 | 275,373,403 | 0 | 68.8434 | 400,000,000 | 2023-08-31 |
| 573 | 2023-09-15 | 275,373,403 | 0 | 68.8434 | 400,000,000 | 2023-08-31 |
| 574 | 2023-09-14 | 275,373,403 | 0 | 68.8434 | 400,000,000 | 2023-08-31 |
| 575 | 2023-09-13 | 275,373,403 | 0 | 68.8434 | 400,000,000 | 2023-08-31 |
| 576 | 2023-09-12 | 275,373,403 | 0 | 68.8434 | 400,000,000 | 2023-08-31 |
| 577 | 2023-09-11 | 275,373,403 | 0 | 68.8434 | 400,000,000 | 2023-08-31 |
| 578 | 2023-09-07 | 275,373,403 | 0 | 68.8434 | 400,000,000 | 2023-08-31 |
| 579 | 2023-09-06 | 275,373,403 | 0 | 68.8434 | 400,000,000 | 2023-08-31 |
| 580 | 2023-09-05 | 275,373,403 | 0 | 68.8434 | 400,000,000 | 2023-08-31 |
| 581 | 2023-09-04 | 275,373,403 | -230,000 | 68.8434 | 400,000,000 | 2023-08-31 |
| 582 | 2023-08-31 | 275,603,403 | -5,000 | 68.9009 | 400,000,000 | 2023-08-31 |
| 583 | 2023-08-30 | 275,608,403 | 0 | 68.9021 | 400,000,000 | 2023-07-31 |
| 584 | 2023-08-29 | 275,608,403 | 0 | 68.9021 | 400,000,000 | 2023-07-31 |
| 585 | 2023-08-28 | 275,608,403 | 0 | 68.9021 | 400,000,000 | 2023-07-31 |
| 586 | 2023-08-25 | 275,608,403 | 0 | 68.9021 | 400,000,000 | 2023-07-31 |
| 587 | 2023-08-24 | 275,608,403 | 0 | 68.9021 | 400,000,000 | 2023-07-31 |
| 588 | 2023-08-23 | 275,608,403 | -5,000 | 68.9021 | 400,000,000 | 2023-07-31 |
| 589 | 2023-08-22 | 275,613,403 | -20,000 | 68.9034 | 400,000,000 | 2023-07-31 |
| 590 | 2023-08-21 | 275,633,403 | 0 | 68.9084 | 400,000,000 | 2023-07-31 |
| 591 | 2023-08-18 | 275,633,403 | 5,000 | 68.9084 | 400,000,000 | 2023-07-31 |
| 592 | 2023-08-17 | 275,628,403 | 15,000 | 68.9071 | 400,000,000 | 2023-07-31 |
| 593 | 2023-08-16 | 275,613,403 | 0 | 68.9034 | 400,000,000 | 2023-07-31 |
| 594 | 2023-08-15 | 275,613,403 | 0 | 68.9034 | 400,000,000 | 2023-07-31 |
| 595 | 2023-08-14 | 275,613,403 | -30,000 | 68.9034 | 400,000,000 | 2023-07-31 |
| 596 | 2023-08-11 | 275,643,403 | 0 | 68.9109 | 400,000,000 | 2023-07-31 |
| 597 | 2023-08-10 | 275,643,403 | -60,000 | 68.9109 | 400,000,000 | 2023-07-31 |
| 598 | 2023-08-09 | 275,703,403 | 0 | 68.9259 | 400,000,000 | 2023-07-31 |
| 599 | 2023-08-08 | 275,703,403 | 20,000 | 68.9259 | 400,000,000 | 2023-07-31 |
| 600 | 2023-08-07 | 275,683,403 | 20,000 | 68.9209 | 400,000,000 | 2023-07-31 |
| 601 | 2023-08-04 | 275,663,403 | 0 | 68.9159 | 400,000,000 | 2023-07-31 |
| 602 | 2023-08-03 | 275,663,403 | -35,000 | 68.9159 | 400,000,000 | 2023-07-31 |
| 603 | 2023-08-02 | 275,698,403 | 0 | 68.9246 | 400,000,000 | 2023-07-31 |
| 604 | 2023-08-01 | 275,698,403 | -100,000 | 68.9246 | 400,000,000 | 2023-07-31 |
| 605 | 2023-07-31 | 275,798,403 | 0 | 68.9496 | 400,000,000 | 2023-07-31 |
| 606 | 2023-07-28 | 275,798,403 | 0 | 68.9496 | 400,000,000 | 2023-06-30 |
| 607 | 2023-07-27 | 275,798,403 | 0 | 68.9496 | 400,000,000 | 2023-06-30 |
| 608 | 2023-07-26 | 275,798,403 | 0 | 68.9496 | 400,000,000 | 2023-06-30 |
| 609 | 2023-07-25 | 275,798,403 | -10,000 | 68.9496 | 400,000,000 | 2023-06-30 |
| 610 | 2023-07-24 | 275,808,403 | 0 | 68.9521 | 400,000,000 | 2023-06-30 |
| 611 | 2023-07-21 | 275,808,403 | 5,000 | 68.9521 | 400,000,000 | 2023-06-30 |
| 612 | 2023-07-20 | 275,803,403 | 0 | 68.9509 | 400,000,000 | 2023-06-30 |
| 613 | 2023-07-19 | 275,803,403 | 0 | 68.9509 | 400,000,000 | 2023-06-30 |
| 614 | 2023-07-18 | 275,803,403 | -80,000 | 68.9509 | 400,000,000 | 2023-06-30 |
| 615 | 2023-07-14 | 275,883,403 | -5,000 | 68.9709 | 400,000,000 | 2023-06-30 |
| 616 | 2023-07-13 | 275,888,403 | 0 | 68.9721 | 400,000,000 | 2023-06-30 |
| 617 | 2023-07-12 | 275,888,403 | 0 | 68.9721 | 400,000,000 | 2023-06-30 |
| 618 | 2023-07-11 | 275,888,403 | 0 | 68.9721 | 400,000,000 | 2023-06-30 |
| 619 | 2023-07-10 | 275,888,403 | 0 | 68.9721 | 400,000,000 | 2023-06-30 |
| 620 | 2023-07-07 | 275,888,403 | 0 | 68.9721 | 400,000,000 | 2023-06-30 |
| 621 | 2023-07-06 | 275,888,403 | 0 | 68.9721 | 400,000,000 | 2023-06-30 |
| 622 | 2023-07-05 | 275,888,403 | 0 | 68.9721 | 400,000,000 | 2023-06-30 |
| 623 | 2023-07-04 | 275,888,403 | 0 | 68.9721 | 400,000,000 | 2023-06-30 |
| 624 | 2023-07-03 | 275,888,403 | 0 | 68.9721 | 400,000,000 | 2023-06-30 |
| 625 | 2023-06-30 | 275,888,403 | 0 | 68.9721 | 400,000,000 | 2023-06-30 |
| 626 | 2023-06-29 | 275,888,403 | 0 | 68.9721 | 400,000,000 | 2023-05-31 |
| 627 | 2023-06-28 | 275,888,403 | 0 | 68.9721 | 400,000,000 | 2023-05-31 |
| 628 | 2023-06-27 | 275,888,403 | 0 | 68.9721 | 400,000,000 | 2023-05-31 |
| 629 | 2023-06-26 | 275,888,403 | 0 | 68.9721 | 400,000,000 | 2023-05-31 |
| 630 | 2023-06-23 | 275,888,403 | 0 | 68.9721 | 400,000,000 | 2023-05-31 |
| 631 | 2023-06-21 | 275,888,403 | 0 | 68.9721 | 400,000,000 | 2023-05-31 |
| 632 | 2023-06-20 | 275,888,403 | 0 | 68.9721 | 400,000,000 | 2023-05-31 |
| 633 | 2023-06-19 | 275,888,403 | 0 | 68.9721 | 400,000,000 | 2023-05-31 |
| 634 | 2023-06-16 | 275,888,403 | 0 | 68.9721 | 400,000,000 | 2023-05-31 |
| 635 | 2023-06-15 | 275,888,403 | 0 | 68.9721 | 400,000,000 | 2023-05-31 |
| 636 | 2023-06-14 | 275,888,403 | 0 | 68.9721 | 400,000,000 | 2023-05-31 |
| 637 | 2023-06-13 | 275,888,403 | 0 | 68.9721 | 400,000,000 | 2023-05-31 |
| 638 | 2023-06-12 | 275,888,403 | 0 | 68.9721 | 400,000,000 | 2023-05-31 |
| 639 | 2023-06-09 | 275,888,403 | 0 | 68.9721 | 400,000,000 | 2023-05-31 |
| 640 | 2023-06-08 | 275,888,403 | 0 | 68.9721 | 400,000,000 | 2023-05-31 |
| 641 | 2023-06-07 | 275,888,403 | -380,000 | 68.9721 | 400,000,000 | 2023-05-31 |
| 642 | 2023-06-06 | 276,268,403 | 40,000 | 69.0671 | 400,000,000 | 2023-05-31 |
| 643 | 2023-06-05 | 276,228,403 | 0 | 69.0571 | 400,000,000 | 2023-05-31 |
| 644 | 2023-06-02 | 276,228,403 | -1,205,000 | 69.0571 | 400,000,000 | 2023-05-31 |
| 645 | 2023-06-01 | 277,433,403 | 0 | 69.3584 | 400,000,000 | 2023-05-31 |
| 646 | 2023-05-31 | 277,433,403 | 0 | 69.3584 | 400,000,000 | 2023-05-31 |
| 647 | 2023-05-30 | 277,433,403 | -5,000 | 69.3584 | 400,000,000 | 2023-04-30 |
| 648 | 2023-05-29 | 277,438,403 | 0 | 69.3596 | 400,000,000 | 2023-04-30 |
| 649 | 2023-05-25 | 277,438,403 | 0 | 69.3596 | 400,000,000 | 2023-04-30 |
| 650 | 2023-05-24 | 277,438,403 | 0 | 69.3596 | 400,000,000 | 2023-04-30 |
| 651 | 2023-05-23 | 277,438,403 | 0 | 69.3596 | 400,000,000 | 2023-04-30 |
| 652 | 2023-05-22 | 277,438,403 | 0 | 69.3596 | 400,000,000 | 2023-04-30 |
| 653 | 2023-05-19 | 277,438,403 | 0 | 69.3596 | 400,000,000 | 2023-04-30 |
| 654 | 2023-05-18 | 277,438,403 | 5,000 | 69.3596 | 400,000,000 | 2023-04-30 |
| 655 | 2023-05-17 | 277,433,403 | 0 | 69.3584 | 400,000,000 | 2023-04-30 |
| 656 | 2023-05-16 | 277,433,403 | 0 | 69.3584 | 400,000,000 | 2023-04-30 |
| 657 | 2023-05-15 | 277,433,403 | 0 | 69.3584 | 400,000,000 | 2023-04-30 |
| 658 | 2023-05-12 | 277,433,403 | 0 | 69.3584 | 400,000,000 | 2023-04-30 |
| 659 | 2023-05-11 | 277,433,403 | 0 | 69.3584 | 400,000,000 | 2023-04-30 |
| 660 | 2023-05-10 | 277,433,403 | 0 | 69.3584 | 400,000,000 | 2023-04-30 |
| 661 | 2023-05-09 | 277,433,403 | -45,000 | 69.3584 | 400,000,000 | 2023-04-30 |
| 662 | 2023-05-08 | 277,478,403 | 0 | 69.3696 | 400,000,000 | 2023-04-30 |
| 663 | 2023-05-05 | 277,478,403 | 0 | 69.3696 | 400,000,000 | 2023-04-30 |
| 664 | 2023-05-04 | 277,478,403 | 0 | 69.3696 | 400,000,000 | 2023-04-30 |
| 665 | 2023-05-03 | 277,478,403 | 0 | 69.3696 | 400,000,000 | 2023-04-30 |
| 666 | 2023-05-02 | 277,478,403 | 0 | 69.3696 | 400,000,000 | 2023-04-30 |
| 667 | 2023-04-28 | 277,478,403 | 0 | 69.3696 | 400,000,000 | 2023-03-31 |
| 668 | 2023-04-27 | 277,478,403 | 0 | 69.3696 | 400,000,000 | 2023-03-31 |
| 669 | 2023-04-26 | 277,478,403 | 0 | 69.3696 | 400,000,000 | 2023-03-31 |
| 670 | 2023-04-25 | 277,478,403 | -15,000 | 69.3696 | 400,000,000 | 2023-03-31 |
| 671 | 2023-04-24 | 277,493,403 | 0 | 69.3734 | 400,000,000 | 2023-03-31 |
| 672 | 2023-04-21 | 277,493,403 | 0 | 69.3734 | 400,000,000 | 2023-03-31 |
| 673 | 2023-04-20 | 277,493,403 | 0 | 69.3734 | 400,000,000 | 2023-03-31 |
| 674 | 2023-04-19 | 277,493,403 | -5,000 | 69.3734 | 400,000,000 | 2023-03-31 |
| 675 | 2023-04-18 | 277,498,403 | 5,000 | 69.3746 | 400,000,000 | 2023-03-31 |
| 676 | 2023-04-17 | 277,493,403 | 0 | 69.3734 | 400,000,000 | 2023-03-31 |
| 677 | 2023-04-14 | 277,493,403 | 0 | 69.3734 | 400,000,000 | 2023-03-31 |
| 678 | 2023-04-13 | 277,493,403 | 0 | 69.3734 | 400,000,000 | 2023-03-31 |
| 679 | 2023-04-12 | 277,493,403 | -10,000 | 69.3734 | 400,000,000 | 2023-03-31 |
| 680 | 2023-04-11 | 277,503,403 | 0 | 69.3759 | 400,000,000 | 2023-03-31 |
| 681 | 2023-04-06 | 277,503,403 | 0 | 69.3759 | 400,000,000 | 2023-03-31 |
| 682 | 2023-04-04 | 277,503,403 | 0 | 69.3759 | 400,000,000 | 2023-03-31 |
| 683 | 2023-04-03 | 277,503,403 | 0 | 69.3759 | 400,000,000 | 2023-03-31 |
| 684 | 2023-03-31 | 277,503,403 | 0 | 69.3759 | 400,000,000 | 2023-03-31 |
| 685 | 2023-03-30 | 277,503,403 | 0 | 69.3759 | 400,000,000 | 2023-02-28 |
| 686 | 2023-03-29 | 277,503,403 | 0 | 69.3759 | 400,000,000 | 2023-02-28 |
| 687 | 2023-03-28 | 277,503,403 | 0 | 69.3759 | 400,000,000 | 2023-02-28 |
| 688 | 2023-03-27 | 277,503,403 | -45,000 | 69.3759 | 400,000,000 | 2023-02-28 |
| 689 | 2023-03-24 | 277,548,403 | 0 | 69.3871 | 400,000,000 | 2023-02-28 |
| 690 | 2023-03-23 | 277,548,403 | 0 | 69.3871 | 400,000,000 | 2023-02-28 |
| 691 | 2023-03-22 | 277,548,403 | 0 | 69.3871 | 400,000,000 | 2023-02-28 |
| 692 | 2023-03-21 | 277,548,403 | 0 | 69.3871 | 400,000,000 | 2023-02-28 |
| 693 | 2023-03-20 | 277,548,403 | 0 | 69.3871 | 400,000,000 | 2023-02-28 |
| 694 | 2023-03-17 | 277,548,403 | -10,000 | 69.3871 | 400,000,000 | 2023-02-28 |
| 695 | 2023-03-16 | 277,558,403 | 0 | 69.3896 | 400,000,000 | 2023-02-28 |
| 696 | 2023-03-15 | 277,558,403 | -190,000 | 69.3896 | 400,000,000 | 2023-02-28 |
| 697 | 2023-03-14 | 277,748,403 | 0 | 69.4371 | 400,000,000 | 2023-02-28 |
| 698 | 2023-03-13 | 277,748,403 | 0 | 69.4371 | 400,000,000 | 2023-02-28 |
| 699 | 2023-03-10 | 277,748,403 | 0 | 69.4371 | 400,000,000 | 2023-02-28 |
| 700 | 2023-03-09 | 277,748,403 | 0 | 69.4371 | 400,000,000 | 2023-02-28 |
| 701 | 2023-03-08 | 277,748,403 | -15,000 | 69.4371 | 400,000,000 | 2023-02-28 |
| 702 | 2023-03-07 | 277,763,403 | 0 | 69.4409 | 400,000,000 | 2023-02-28 |
| 703 | 2023-03-06 | 277,763,403 | 0 | 69.4409 | 400,000,000 | 2023-02-28 |
| 704 | 2023-03-03 | 277,763,403 | 0 | 69.4409 | 400,000,000 | 2023-02-28 |
| 705 | 2023-03-02 | 277,763,403 | 0 | 69.4409 | 400,000,000 | 2023-02-28 |
| 706 | 2023-03-01 | 277,763,403 | 0 | 69.4409 | 400,000,000 | 2023-02-28 |
| 707 | 2023-02-28 | 277,763,403 | 0 | 69.4409 | 400,000,000 | 2023-02-28 |
| 708 | 2023-02-27 | 277,763,403 | 0 | 69.4409 | 400,000,000 | 2023-01-31 |
| 709 | 2023-02-24 | 277,763,403 | 0 | 69.4409 | 400,000,000 | 2023-01-31 |
| 710 | 2023-02-23 | 277,763,403 | 0 | 69.4409 | 400,000,000 | 2023-01-31 |
| 711 | 2023-02-22 | 277,763,403 | 0 | 69.4409 | 400,000,000 | 2023-01-31 |
| 712 | 2023-02-21 | 277,763,403 | 0 | 69.4409 | 400,000,000 | 2023-01-31 |
| 713 | 2023-02-20 | 277,763,403 | 0 | 69.4409 | 400,000,000 | 2023-01-31 |
| 714 | 2023-02-17 | 277,763,403 | 0 | 69.4409 | 400,000,000 | 2023-01-31 |
| 715 | 2023-02-16 | 277,763,403 | 0 | 69.4409 | 400,000,000 | 2023-01-31 |
| 716 | 2023-02-15 | 277,763,403 | 0 | 69.4409 | 400,000,000 | 2023-01-31 |
| 717 | 2023-02-14 | 277,763,403 | -5,000 | 69.4409 | 400,000,000 | 2023-01-31 |
| 718 | 2023-02-13 | 277,768,403 | -50,000 | 69.4421 | 400,000,000 | 2023-01-31 |
| 719 | 2023-02-10 | 277,818,403 | -200,000 | 69.4546 | 400,000,000 | 2023-01-31 |
| 720 | 2023-02-09 | 278,018,403 | 0 | 69.5046 | 400,000,000 | 2023-01-31 |
| 721 | 2023-02-08 | 278,018,403 | -10,000 | 69.5046 | 400,000,000 | 2023-01-31 |
| 722 | 2023-02-07 | 278,028,403 | 0 | 69.5071 | 400,000,000 | 2023-01-31 |
| 723 | 2023-02-06 | 278,028,403 | 0 | 69.5071 | 400,000,000 | 2023-01-31 |
| 724 | 2023-02-03 | 278,028,403 | -10,000 | 69.5071 | 400,000,000 | 2023-01-31 |
| 725 | 2023-02-02 | 278,038,403 | 0 | 69.5096 | 400,000,000 | 2023-01-31 |
| 726 | 2023-02-01 | 278,038,403 | -55,000 | 69.5096 | 400,000,000 | 2023-01-31 |
| 727 | 2023-01-31 | 278,093,403 | 0 | 69.5234 | 400,000,000 | 2023-01-31 |
| 728 | 2023-01-30 | 278,093,403 | 0 | 69.5234 | 400,000,000 | 2022-12-31 |
| 729 | 2023-01-27 | 278,093,403 | 0 | 69.5234 | 400,000,000 | 2022-12-31 |
| 730 | 2023-01-26 | 278,093,403 | -95,000 | 69.5234 | 400,000,000 | 2022-12-31 |
| 731 | 2023-01-20 | 278,188,403 | -5,000 | 69.5471 | 400,000,000 | 2022-12-31 |
| 732 | 2023-01-19 | 278,193,403 | 0 | 69.5484 | 400,000,000 | 2022-12-31 |
| 733 | 2023-01-18 | 278,193,403 | 0 | 69.5484 | 400,000,000 | 2022-12-31 |
| 734 | 2023-01-17 | 278,193,403 | 0 | 69.5484 | 400,000,000 | 2022-12-31 |
| 735 | 2023-01-16 | 278,193,403 | 0 | 69.5484 | 400,000,000 | 2022-12-31 |
| 736 | 2023-01-13 | 278,193,403 | 0 | 69.5484 | 400,000,000 | 2022-12-31 |
| 737 | 2023-01-12 | 278,193,403 | -5,000 | 69.5484 | 400,000,000 | 2022-12-31 |
| 738 | 2023-01-11 | 278,198,403 | 0 | 69.5496 | 400,000,000 | 2022-12-31 |
| 739 | 2023-01-10 | 278,198,403 | -25,000 | 69.5496 | 400,000,000 | 2022-12-31 |
| 740 | 2023-01-09 | 278,223,403 | 0 | 69.5559 | 400,000,000 | 2022-12-31 |
| 741 | 2023-01-06 | 278,223,403 | -5,000 | 69.5559 | 400,000,000 | 2022-12-31 |
| 742 | 2023-01-05 | 278,228,403 | -40,000 | 69.5571 | 400,000,000 | 2022-12-31 |
| 743 | 2023-01-04 | 278,268,403 | 0 | 69.5671 | 400,000,000 | 2022-12-31 |
| 744 | 2023-01-03 | 278,268,403 | 0 | 69.5671 | 400,000,000 | 2022-12-31 |
| 745 | 2022-12-30 | 278,268,403 | 0 | 69.5671 | 400,000,000 | 2022-11-30 |
| 746 | 2022-12-29 | 278,268,403 | 0 | 69.5671 | 400,000,000 | 2022-11-30 |
| 747 | 2022-12-28 | 278,268,403 | 0 | 69.5671 | 400,000,000 | 2022-11-30 |
| 748 | 2022-12-23 | 278,268,403 | 0 | 69.5671 | 400,000,000 | 2022-11-30 |
| 749 | 2022-12-22 | 278,268,403 | 0 | 69.5671 | 400,000,000 | 2022-11-30 |
| 750 | 2022-12-21 | 278,268,403 | 0 | 69.5671 | 400,000,000 | 2022-11-30 |
| 751 | 2022-12-20 | 278,268,403 | 0 | 69.5671 | 400,000,000 | 2022-11-30 |
| 752 | 2022-12-19 | 278,268,403 | 0 | 69.5671 | 400,000,000 | 2022-11-30 |
| 753 | 2022-12-16 | 278,268,403 | 0 | 69.5671 | 400,000,000 | 2022-11-30 |
| 754 | 2022-12-15 | 278,268,403 | 0 | 69.5671 | 400,000,000 | 2022-11-30 |
| 755 | 2022-12-14 | 278,268,403 | -10,000 | 69.5671 | 400,000,000 | 2022-11-30 |
| 756 | 2022-12-13 | 278,278,403 | 0 | 69.5696 | 400,000,000 | 2022-11-30 |
| 757 | 2022-12-12 | 278,278,403 | 0 | 69.5696 | 400,000,000 | 2022-11-30 |
| 758 | 2022-12-09 | 278,278,403 | 0 | 69.5696 | 400,000,000 | 2022-11-30 |
| 759 | 2022-12-08 | 278,278,403 | 0 | 69.5696 | 400,000,000 | 2022-11-30 |
| 760 | 2022-12-07 | 278,278,403 | 0 | 69.5696 | 400,000,000 | 2022-11-30 |
| 761 | 2022-12-06 | 278,278,403 | -90,000 | 69.5696 | 400,000,000 | 2022-11-30 |
| 762 | 2022-12-05 | 278,368,403 | 0 | 69.5921 | 400,000,000 | 2022-11-30 |
| 763 | 2022-12-02 | 278,368,403 | 0 | 69.5921 | 400,000,000 | 2022-11-30 |
| 764 | 2022-12-01 | 278,368,403 | 0 | 69.5921 | 400,000,000 | 2022-11-30 |
| 765 | 2022-11-30 | 278,368,403 | 0 | 69.5921 | 400,000,000 | 2022-11-30 |
| 766 | 2022-11-29 | 278,368,403 | 0 | 69.5921 | 400,000,000 | 2022-10-31 |
| 767 | 2022-11-28 | 278,368,403 | 0 | 69.5921 | 400,000,000 | 2022-10-31 |
| 768 | 2022-11-25 | 278,368,403 | -5,000 | 69.5921 | 400,000,000 | 2022-10-31 |
| 769 | 2022-11-24 | 278,373,403 | -15,000 | 69.5934 | 400,000,000 | 2022-10-31 |
| 770 | 2022-11-23 | 278,388,403 | 0 | 69.5971 | 400,000,000 | 2022-10-31 |
| 771 | 2022-11-22 | 278,388,403 | 0 | 69.5971 | 400,000,000 | 2022-10-31 |
| 772 | 2022-11-21 | 278,388,403 | 0 | 69.5971 | 400,000,000 | 2022-10-31 |
| 773 | 2022-11-18 | 278,388,403 | 0 | 69.5971 | 400,000,000 | 2022-10-31 |
| 774 | 2022-11-17 | 278,388,403 | 0 | 69.5971 | 400,000,000 | 2022-10-31 |
| 775 | 2022-11-16 | 278,388,403 | -5,000 | 69.5971 | 400,000,000 | 2022-10-31 |
| 776 | 2022-11-15 | 278,393,403 | 0 | 69.5984 | 400,000,000 | 2022-10-31 |
| 777 | 2022-11-14 | 278,393,403 | 0 | 69.5984 | 400,000,000 | 2022-10-31 |
| 778 | 2022-11-11 | 278,393,403 | 0 | 69.5984 | 400,000,000 | 2022-10-31 |
| 779 | 2022-11-10 | 278,393,403 | 0 | 69.5984 | 400,000,000 | 2022-10-31 |
| 780 | 2022-11-09 | 278,393,403 | 0 | 69.5984 | 400,000,000 | 2022-10-31 |
| 781 | 2022-11-08 | 278,393,403 | -15,000 | 69.5984 | 400,000,000 | 2022-10-31 |
| 782 | 2022-11-07 | 278,408,403 | 0 | 69.6021 | 400,000,000 | 2022-10-31 |
| 783 | 2022-11-04 | 278,408,403 | 0 | 69.6021 | 400,000,000 | 2022-10-31 |
| 784 | 2022-11-03 | 278,408,403 | 0 | 69.6021 | 400,000,000 | 2022-10-31 |
| 785 | 2022-11-02 | 278,408,403 | 0 | 69.6021 | 400,000,000 | 2022-10-31 |
| 786 | 2022-11-01 | 278,408,403 | 0 | 69.6021 | 400,000,000 | 2022-10-31 |
| 787 | 2022-10-31 | 278,408,403 | 0 | 69.6021 | 400,000,000 | 2022-10-31 |
| 788 | 2022-10-28 | 278,408,403 | 0 | 69.6021 | 400,000,000 | 2022-09-30 |
| 789 | 2022-10-27 | 278,408,403 | 0 | 69.6021 | 400,000,000 | 2022-09-30 |
| 790 | 2022-10-26 | 278,408,403 | 0 | 69.6021 | 400,000,000 | 2022-09-30 |
| 791 | 2022-10-25 | 278,408,403 | 0 | 69.6021 | 400,000,000 | 2022-09-30 |
| 792 | 2022-10-24 | 278,408,403 | 0 | 69.6021 | 400,000,000 | 2022-09-30 |
| 793 | 2022-10-21 | 278,408,403 | 0 | 69.6021 | 400,000,000 | 2022-09-30 |
| 794 | 2022-10-20 | 278,408,403 | 0 | 69.6021 | 400,000,000 | 2022-09-30 |
| 795 | 2022-10-19 | 278,408,403 | 0 | 69.6021 | 400,000,000 | 2022-09-30 |
| 796 | 2022-10-18 | 278,408,403 | 0 | 69.6021 | 400,000,000 | 2022-09-30 |
| 797 | 2022-10-17 | 278,408,403 | 0 | 69.6021 | 400,000,000 | 2022-09-30 |
| 798 | 2022-10-14 | 278,408,403 | 0 | 69.6021 | 400,000,000 | 2022-09-30 |
| 799 | 2022-10-13 | 278,408,403 | 0 | 69.6021 | 400,000,000 | 2022-09-30 |
| 800 | 2022-10-12 | 278,408,403 | 0 | 69.6021 | 400,000,000 | 2022-09-30 |
| 801 | 2022-10-11 | 278,408,403 | 0 | 69.6021 | 400,000,000 | 2022-09-30 |
| 802 | 2022-10-10 | 278,408,403 | 0 | 69.6021 | 400,000,000 | 2022-09-30 |
| 803 | 2022-10-07 | 278,408,403 | 450,000 | 69.6021 | 400,000,000 | 2022-09-30 |
| 804 | 2022-10-06 | 277,958,403 | 0 | 69.4896 | 400,000,000 | 2022-09-30 |
| 805 | 2022-10-05 | 277,958,403 | 0 | 69.4896 | 400,000,000 | 2022-09-30 |
| 806 | 2022-10-03 | 277,958,403 | 0 | 69.4896 | 400,000,000 | 2022-09-30 |
| 807 | 2022-09-30 | 277,958,403 | 0 | 69.4896 | 400,000,000 | 2022-09-30 |
| 808 | 2022-09-29 | 277,958,403 | 0 | 69.4896 | 400,000,000 | 2022-08-31 |
| 809 | 2022-09-28 | 277,958,403 | 0 | 69.4896 | 400,000,000 | 2022-08-31 |
| 810 | 2022-09-27 | 277,958,403 | 0 | 69.4896 | 400,000,000 | 2022-08-31 |
| 811 | 2022-09-26 | 277,958,403 | 0 | 69.4896 | 400,000,000 | 2022-08-31 |
| 812 | 2022-09-23 | 277,958,403 | 0 | 69.4896 | 400,000,000 | 2022-08-31 |
| 813 | 2022-09-22 | 277,958,403 | 0 | 69.4896 | 400,000,000 | 2022-08-31 |
| 814 | 2022-09-21 | 277,958,403 | -115,000 | 69.4896 | 400,000,000 | 2022-08-31 |
| 815 | 2022-09-20 | 278,073,403 | -110,000 | 69.5184 | 400,000,000 | 2022-08-31 |
| 816 | 2022-09-19 | 278,183,403 | 0 | 69.5459 | 400,000,000 | 2022-08-31 |
| 817 | 2022-09-16 | 278,183,403 | 0 | 69.5459 | 400,000,000 | 2022-08-31 |
| 818 | 2022-09-15 | 278,183,403 | 0 | 69.5459 | 400,000,000 | 2022-08-31 |
| 819 | 2022-09-14 | 278,183,403 | 0 | 69.5459 | 400,000,000 | 2022-08-31 |
| 820 | 2022-09-13 | 278,183,403 | 0 | 69.5459 | 400,000,000 | 2022-08-31 |
| 821 | 2022-09-09 | 278,183,403 | 0 | 69.5459 | 400,000,000 | 2022-08-31 |
| 822 | 2022-09-08 | 278,183,403 | 0 | 69.5459 | 400,000,000 | 2022-08-31 |
| 823 | 2022-09-07 | 278,183,403 | 0 | 69.5459 | 400,000,000 | 2022-08-31 |
| 824 | 2022-09-06 | 278,183,403 | 0 | 69.5459 | 400,000,000 | 2022-08-31 |
| 825 | 2022-09-05 | 278,183,403 | 0 | 69.5459 | 400,000,000 | 2022-08-31 |
| 826 | 2022-09-02 | 278,183,403 | 0 | 69.5459 | 400,000,000 | 2022-08-31 |
| 827 | 2022-09-01 | 278,183,403 | 0 | 69.5459 | 400,000,000 | 2022-08-31 |
| 828 | 2022-08-31 | 278,183,403 | 0 | 69.5459 | 400,000,000 | 2022-08-31 |
| 829 | 2022-08-30 | 278,183,403 | 0 | 69.5459 | 400,000,000 | 2022-07-31 |
| 830 | 2022-08-29 | 278,183,403 | 0 | 69.5459 | 400,000,000 | 2022-07-31 |
| 831 | 2022-08-26 | 278,183,403 | 0 | 69.5459 | 400,000,000 | 2022-07-31 |
| 832 | 2022-08-25 | 278,183,403 | 0 | 69.5459 | 400,000,000 | 2022-07-31 |
| 833 | 2022-08-24 | 278,183,403 | 0 | 69.5459 | 400,000,000 | 2022-07-31 |
| 834 | 2022-08-23 | 278,183,403 | 0 | 69.5459 | 400,000,000 | 2022-07-31 |
| 835 | 2022-08-22 | 278,183,403 | 0 | 69.5459 | 400,000,000 | 2022-07-31 |
| 836 | 2022-08-19 | 278,183,403 | 0 | 69.5459 | 400,000,000 | 2022-07-31 |
| 837 | 2022-08-18 | 278,183,403 | 0 | 69.5459 | 400,000,000 | 2022-07-31 |
| 838 | 2022-08-17 | 278,183,403 | 0 | 69.5459 | 400,000,000 | 2022-07-31 |
| 839 | 2022-08-16 | 278,183,403 | 0 | 69.5459 | 400,000,000 | 2022-07-31 |
| 840 | 2022-08-15 | 278,183,403 | 0 | 69.5459 | 400,000,000 | 2022-07-31 |
| 841 | 2022-08-12 | 278,183,403 | 0 | 69.5459 | 400,000,000 | 2022-07-31 |
| 842 | 2022-08-11 | 278,183,403 | 0 | 69.5459 | 400,000,000 | 2022-07-31 |
| 843 | 2022-08-10 | 278,183,403 | 0 | 69.5459 | 400,000,000 | 2022-07-31 |
| 844 | 2022-08-09 | 278,183,403 | 0 | 69.5459 | 400,000,000 | 2022-07-31 |
| 845 | 2022-08-08 | 278,183,403 | -15,000 | 69.5459 | 400,000,000 | 2022-07-31 |
| 846 | 2022-08-05 | 278,198,403 | 0 | 69.5496 | 400,000,000 | 2022-07-31 |
| 847 | 2022-08-04 | 278,198,403 | 0 | 69.5496 | 400,000,000 | 2022-07-31 |
| 848 | 2022-08-03 | 278,198,403 | 0 | 69.5496 | 400,000,000 | 2022-07-31 |
| 849 | 2022-08-02 | 278,198,403 | -15,000 | 69.5496 | 400,000,000 | 2022-07-31 |
| 850 | 2022-08-01 | 278,213,403 | 0 | 69.5534 | 400,000,000 | 2022-07-31 |
| 851 | 2022-07-29 | 278,213,403 | 0 | 69.5534 | 400,000,000 | 2022-06-30 |
| 852 | 2022-07-28 | 278,213,403 | -5,000 | 69.5534 | 400,000,000 | 2022-06-30 |
| 853 | 2022-07-27 | 278,218,403 | -15,000 | 69.5546 | 400,000,000 | 2022-06-30 |
| 854 | 2022-07-26 | 278,233,403 | 0 | 69.5584 | 400,000,000 | 2022-06-30 |
| 855 | 2022-07-25 | 278,233,403 | -10,000 | 69.5584 | 400,000,000 | 2022-06-30 |
| 856 | 2022-07-22 | 278,243,403 | 0 | 69.5609 | 400,000,000 | 2022-06-30 |
| 857 | 2022-07-21 | 278,243,403 | 0 | 69.5609 | 400,000,000 | 2022-06-30 |
| 858 | 2022-07-20 | 278,243,403 | 0 | 69.5609 | 400,000,000 | 2022-06-30 |
| 859 | 2022-07-19 | 278,243,403 | -15,597 | 69.5609 | 400,000,000 | 2022-06-30 |
| 860 | 2022-07-18 | 278,259,000 | 0 | 69.5648 | 400,000,000 | 2022-06-30 |
| 861 | 2022-07-15 | 278,259,000 | 0 | 69.5648 | 400,000,000 | 2022-06-30 |
| 862 | 2022-07-14 | 278,259,000 | -20,000 | 69.5648 | 400,000,000 | 2022-06-30 |
| 863 | 2022-07-13 | 278,279,000 | 0 | 69.5698 | 400,000,000 | 2022-06-30 |
| 864 | 2022-07-12 | 278,279,000 | 0 | 69.5698 | 400,000,000 | 2022-06-30 |
| 865 | 2022-07-11 | 278,279,000 | 0 | 69.5698 | 400,000,000 | 2022-06-30 |
| 866 | 2022-07-08 | 278,279,000 | 0 | 69.5698 | 400,000,000 | 2022-06-30 |
| 867 | 2022-07-07 | 278,279,000 | 0 | 69.5698 | 400,000,000 | 2022-06-30 |
| 868 | 2022-07-06 | 278,279,000 | 0 | 69.5698 | 400,000,000 | 2022-06-30 |
| 869 | 2022-07-05 | 278,279,000 | 0 | 69.5698 | 400,000,000 | 2022-06-30 |
| 870 | 2022-07-04 | 278,279,000 | 0 | 69.5698 | 400,000,000 | 2022-06-30 |
| 871 | 2022-06-30 | 278,279,000 | 0 | 69.5698 | 400,000,000 | 2022-06-30 |
| 872 | 2022-06-29 | 278,279,000 | 0 | 69.5698 | 400,000,000 | 2022-05-31 |
| 873 | 2022-06-28 | 278,279,000 | 0 | 69.5698 | 400,000,000 | 2022-05-31 |
| 874 | 2022-06-27 | 278,279,000 | 0 | 69.5698 | 400,000,000 | 2022-05-31 |
| 875 | 2022-06-24 | 278,279,000 | -5,000 | 69.5698 | 400,000,000 | 2022-05-31 |
| 876 | 2022-06-23 | 278,284,000 | -5,000 | 69.5710 | 400,000,000 | 2022-05-31 |
| 877 | 2022-06-22 | 278,289,000 | 0 | 69.5723 | 400,000,000 | 2022-05-31 |
| 878 | 2022-06-21 | 278,289,000 | 0 | 69.5723 | 400,000,000 | 2022-05-31 |
| 879 | 2022-06-20 | 278,289,000 | 0 | 69.5723 | 400,000,000 | 2022-05-31 |
| 880 | 2022-06-17 | 278,289,000 | 120,000 | 69.5723 | 400,000,000 | 2022-05-31 |
| 881 | 2022-06-16 | 278,169,000 | 0 | 69.5423 | 400,000,000 | 2022-05-31 |
| 882 | 2022-06-15 | 278,169,000 | 0 | 69.5423 | 400,000,000 | 2022-05-31 |
| 883 | 2022-06-14 | 278,169,000 | -10,000 | 69.5423 | 400,000,000 | 2022-05-31 |
| 884 | 2022-06-13 | 278,179,000 | 0 | 69.5448 | 400,000,000 | 2022-05-31 |
| 885 | 2022-06-10 | 278,179,000 | 0 | 69.5448 | 400,000,000 | 2022-05-31 |
| 886 | 2022-06-09 | 278,179,000 | 0 | 69.5448 | 400,000,000 | 2022-05-31 |
| 887 | 2022-06-08 | 278,179,000 | 120,000 | 69.5448 | 400,000,000 | 2022-05-31 |
| 888 | 2022-06-07 | 278,059,000 | 0 | 69.5148 | 400,000,000 | 2022-05-31 |
| 889 | 2022-06-06 | 278,059,000 | 0 | 69.5148 | 400,000,000 | 2022-05-31 |
| 890 | 2022-06-02 | 278,059,000 | 0 | 69.5148 | 400,000,000 | 2022-05-31 |
| 891 | 2022-06-01 | 278,059,000 | 0 | 69.5148 | 400,000,000 | 2022-05-31 |
| 892 | 2022-05-31 | 278,059,000 | -5,000 | 69.5148 | 400,000,000 | 2022-05-31 |
| 893 | 2022-05-30 | 278,064,000 | 0 | 69.5160 | 400,000,000 | 2022-04-30 |
| 894 | 2022-05-27 | 278,064,000 | 0 | 69.5160 | 400,000,000 | 2022-04-30 |
| 895 | 2022-05-26 | 278,064,000 | 5,000 | 69.5160 | 400,000,000 | 2022-04-30 |
| 896 | 2022-05-25 | 278,059,000 | 0 | 69.5148 | 400,000,000 | 2022-04-30 |
| 897 | 2022-05-24 | 278,059,000 | -5,000 | 69.5148 | 400,000,000 | 2022-04-30 |
| 898 | 2022-05-23 | 278,064,000 | 0 | 69.5160 | 400,000,000 | 2022-04-30 |
| 899 | 2022-05-20 | 278,064,000 | 0 | 69.5160 | 400,000,000 | 2022-04-30 |
| 900 | 2022-05-19 | 278,064,000 | -35,000 | 69.5160 | 400,000,000 | 2022-04-30 |
| 901 | 2022-05-18 | 278,099,000 | 0 | 69.5248 | 400,000,000 | 2022-04-30 |
| 902 | 2022-05-17 | 278,099,000 | -30,000 | 69.5248 | 400,000,000 | 2022-04-30 |
| 903 | 2022-05-16 | 278,129,000 | -100,000 | 69.5323 | 400,000,000 | 2022-04-30 |
| 904 | 2022-05-13 | 278,229,000 | 0 | 69.5573 | 400,000,000 | 2022-04-30 |
| 905 | 2022-05-12 | 278,229,000 | 0 | 69.5573 | 400,000,000 | 2022-04-30 |
| 906 | 2022-05-11 | 278,229,000 | 0 | 69.5573 | 400,000,000 | 2022-04-30 |
| 907 | 2022-05-10 | 278,229,000 | 0 | 69.5573 | 400,000,000 | 2022-04-30 |
| 908 | 2022-05-06 | 278,229,000 | 0 | 69.5573 | 400,000,000 | 2022-04-30 |
| 909 | 2022-05-05 | 278,229,000 | 0 | 69.5573 | 400,000,000 | 2022-04-30 |
| 910 | 2022-05-04 | 278,229,000 | 0 | 69.5573 | 400,000,000 | 2022-04-30 |
| 911 | 2022-05-03 | 278,229,000 | 75,000 | 69.5573 | 400,000,000 | 2022-04-30 |
| 912 | 2022-04-29 | 278,154,000 | 0 | 69.5385 | 400,000,000 | 2022-03-31 |
| 913 | 2022-04-28 | 278,154,000 | -5,000 | 69.5385 | 400,000,000 | 2022-03-31 |
| 914 | 2022-04-27 | 278,159,000 | 0 | 69.5398 | 400,000,000 | 2022-03-31 |
| 915 | 2022-04-26 | 278,159,000 | 0 | 69.5398 | 400,000,000 | 2022-03-31 |
| 916 | 2022-04-25 | 278,159,000 | 0 | 69.5398 | 400,000,000 | 2022-03-31 |
| 917 | 2022-04-22 | 278,159,000 | 0 | 69.5398 | 400,000,000 | 2022-03-31 |
| 918 | 2022-04-21 | 278,159,000 | 0 | 69.5398 | 400,000,000 | 2022-03-31 |
| 919 | 2022-04-20 | 278,159,000 | 0 | 69.5398 | 400,000,000 | 2022-03-31 |
| 920 | 2022-04-19 | 278,159,000 | 0 | 69.5398 | 400,000,000 | 2022-03-31 |
| 921 | 2022-04-14 | 278,159,000 | 0 | 69.5398 | 400,000,000 | 2022-03-31 |
| 922 | 2022-04-13 | 278,159,000 | -45,000 | 69.5398 | 400,000,000 | 2022-03-31 |
| 923 | 2022-04-12 | 278,204,000 | 0 | 69.5510 | 400,000,000 | 2022-03-31 |
| 924 | 2022-04-11 | 278,204,000 | 0 | 69.5510 | 400,000,000 | 2022-03-31 |
| 925 | 2022-04-08 | 278,204,000 | 0 | 69.5510 | 400,000,000 | 2022-03-31 |
| 926 | 2022-04-07 | 278,204,000 | 0 | 69.5510 | 400,000,000 | 2022-03-31 |
| 927 | 2022-04-06 | 278,204,000 | 0 | 69.5510 | 400,000,000 | 2022-03-31 |
| 928 | 2022-04-04 | 278,204,000 | 45,000 | 69.5510 | 400,000,000 | 2022-03-31 |
| 929 | 2022-04-01 | 278,159,000 | 5,000 | 69.5398 | 400,000,000 | 2022-03-31 |
| 930 | 2022-03-31 | 278,154,000 | 0 | 69.5385 | 400,000,000 | 2022-03-31 |
| 931 | 2022-03-30 | 278,154,000 | 0 | 69.5385 | 400,000,000 | 2022-02-28 |
| 932 | 2022-03-29 | 278,154,000 | -30,000 | 69.5385 | 400,000,000 | 2022-02-28 |
| 933 | 2022-03-28 | 278,184,000 | 0 | 69.5460 | 400,000,000 | 2022-02-28 |
| 934 | 2022-03-25 | 278,184,000 | -10,000 | 69.5460 | 400,000,000 | 2022-02-28 |
| 935 | 2022-03-24 | 278,194,000 | 0 | 69.5485 | 400,000,000 | 2022-02-28 |
| 936 | 2022-03-23 | 278,194,000 | 50,000 | 69.5485 | 400,000,000 | 2022-02-28 |
| 937 | 2022-03-22 | 278,144,000 | 0 | 69.5360 | 400,000,000 | 2022-02-28 |
| 938 | 2022-03-21 | 278,144,000 | 5,000 | 69.5360 | 400,000,000 | 2022-02-28 |
| 939 | 2022-03-18 | 278,139,000 | 0 | 69.5348 | 400,000,000 | 2022-02-28 |
| 940 | 2022-03-17 | 278,139,000 | -30,000 | 69.5348 | 400,000,000 | 2022-02-28 |
| 941 | 2022-03-16 | 278,169,000 | -320,000 | 69.5423 | 400,000,000 | 2022-02-28 |
| 942 | 2022-03-15 | 278,489,000 | 0 | 69.6223 | 400,000,000 | 2022-02-28 |
| 943 | 2022-03-14 | 278,489,000 | 0 | 69.6223 | 400,000,000 | 2022-02-28 |
| 944 | 2022-03-11 | 278,489,000 | 0 | 69.6223 | 400,000,000 | 2022-02-28 |
| 945 | 2022-03-10 | 278,489,000 | 0 | 69.6223 | 400,000,000 | 2022-02-28 |
| 946 | 2022-03-09 | 278,489,000 | 0 | 69.6223 | 400,000,000 | 2022-02-28 |
| 947 | 2022-03-08 | 278,489,000 | 0 | 69.6223 | 400,000,000 | 2022-02-28 |
| 948 | 2022-03-07 | 278,489,000 | 0 | 69.6223 | 400,000,000 | 2022-02-28 |
| 949 | 2022-03-04 | 278,489,000 | 0 | 69.6223 | 400,000,000 | 2022-02-28 |
| 950 | 2022-03-03 | 278,489,000 | -10,000 | 69.6223 | 400,000,000 | 2022-02-28 |
| 951 | 2022-03-02 | 278,499,000 | 0 | 69.6248 | 400,000,000 | 2022-02-28 |
| 952 | 2022-03-01 | 278,499,000 | 0 | 69.6248 | 400,000,000 | 2022-02-28 |
| 953 | 2022-02-28 | 278,499,000 | 0 | 69.6248 | 400,000,000 | 2022-02-28 |
| 954 | 2022-02-25 | 278,499,000 | 0 | 69.6248 | 400,000,000 | 2022-01-31 |
| 955 | 2022-02-24 | 278,499,000 | 0 | 69.6248 | 400,000,000 | 2022-01-31 |
| 956 | 2022-02-23 | 278,499,000 | 0 | 69.6248 | 400,000,000 | 2022-01-31 |
| 957 | 2022-02-22 | 278,499,000 | 0 | 69.6248 | 400,000,000 | 2022-01-31 |
| 958 | 2022-02-21 | 278,499,000 | 0 | 69.6248 | 400,000,000 | 2022-01-31 |
| 959 | 2022-02-18 | 278,499,000 | 0 | 69.6248 | 400,000,000 | 2022-01-31 |
| 960 | 2022-02-17 | 278,499,000 | 0 | 69.6248 | 400,000,000 | 2022-01-31 |
| 961 | 2022-02-16 | 278,499,000 | 10,000 | 69.6248 | 400,000,000 | 2022-01-31 |
| 962 | 2022-02-15 | 278,489,000 | 0 | 69.6223 | 400,000,000 | 2022-01-31 |
| 963 | 2022-02-14 | 278,489,000 | 25,000 | 69.6223 | 400,000,000 | 2022-01-31 |
| 964 | 2022-02-11 | 278,464,000 | 0 | 69.6160 | 400,000,000 | 2022-01-31 |
| 965 | 2022-02-10 | 278,464,000 | -15,000 | 69.6160 | 400,000,000 | 2022-01-31 |
| 966 | 2022-02-09 | 278,479,000 | 0 | 69.6198 | 400,000,000 | 2022-01-31 |
| 967 | 2022-02-08 | 278,479,000 | 0 | 69.6198 | 400,000,000 | 2022-01-31 |
| 968 | 2022-02-07 | 278,479,000 | 0 | 69.6198 | 400,000,000 | 2022-01-31 |
| 969 | 2022-02-04 | 278,479,000 | -25,000 | 69.6198 | 400,000,000 | 2022-01-31 |
| 970 | 2022-01-31 | 278,504,000 | 0 | 69.6260 | 400,000,000 | 2022-01-31 |
| 971 | 2022-01-28 | 278,504,000 | -5,000 | 69.6260 | 400,000,000 | 2021-12-31 |
| 972 | 2022-01-27 | 278,509,000 | 0 | 69.6273 | 400,000,000 | 2021-12-31 |
| 973 | 2022-01-26 | 278,509,000 | 0 | 69.6273 | 400,000,000 | 2021-12-31 |
| 974 | 2022-01-25 | 278,509,000 | -40,000 | 69.6273 | 400,000,000 | 2021-12-31 |
| 975 | 2022-01-24 | 278,549,000 | -85,000 | 69.6373 | 400,000,000 | 2021-12-31 |
| 976 | 2022-01-21 | 278,634,000 | 0 | 69.6585 | 400,000,000 | 2021-12-31 |
| 977 | 2022-01-20 | 278,634,000 | 0 | 69.6585 | 400,000,000 | 2021-12-31 |
| 978 | 2022-01-19 | 278,634,000 | -520,000 | 69.6585 | 400,000,000 | 2021-12-31 |
| 979 | 2022-01-18 | 279,154,000 | -30,000 | 69.7885 | 400,000,000 | 2021-12-31 |
| 980 | 2022-01-17 | 279,184,000 | 0 | 69.7960 | 400,000,000 | 2021-12-31 |
| 981 | 2022-01-14 | 279,184,000 | 0 | 69.7960 | 400,000,000 | 2021-12-31 |
| 982 | 2022-01-13 | 279,184,000 | 0 | 69.7960 | 400,000,000 | 2021-12-31 |
| 983 | 2022-01-12 | 279,184,000 | 0 | 69.7960 | 400,000,000 | 2021-12-31 |
| 984 | 2022-01-11 | 279,184,000 | -695,000 | 69.7960 | 400,000,000 | 2021-12-31 |
| 985 | 2022-01-10 | 279,879,000 | -180,000 | 69.9698 | 400,000,000 | 2021-12-31 |
| 986 | 2022-01-07 | 280,059,000 | -5,000 | 70.0148 | 400,000,000 | 2021-12-31 |
| 987 | 2022-01-06 | 280,064,000 | 0 | 70.0160 | 400,000,000 | 2021-12-31 |
| 988 | 2022-01-05 | 280,064,000 | 110,000 | 70.0160 | 400,000,000 | 2021-12-31 |
| 989 | 2022-01-04 | 279,954,000 | 0 | 69.9885 | 400,000,000 | 2021-12-31 |
| 990 | 2022-01-03 | 279,954,000 | -5,000 | 69.9885 | 400,000,000 | 2021-12-31 |
| 991 | 2021-12-31 | 279,959,000 | 0 | 69.9898 | 400,000,000 | 2021-12-31 |
| 992 | 2021-12-30 | 279,959,000 | -20,000 | 69.9898 | 400,000,000 | 2021-11-30 |
| 993 | 2021-12-29 | 279,979,000 | -5,000 | 69.9948 | 400,000,000 | 2021-11-30 |
| 994 | 2021-12-28 | 279,984,000 | 0 | 69.9960 | 400,000,000 | 2021-11-30 |
| 995 | 2021-12-24 | 279,984,000 | 0 | 69.9960 | 400,000,000 | 2021-11-30 |
| 996 | 2021-12-23 | 279,984,000 | 0 | 69.9960 | 400,000,000 | 2021-11-30 |
| 997 | 2021-12-22 | 279,984,000 | 0 | 69.9960 | 400,000,000 | 2021-11-30 |
| 998 | 2021-12-21 | 279,984,000 | 0 | 69.9960 | 400,000,000 | 2021-11-30 |
| 999 | 2021-12-20 | 279,984,000 | 0 | 69.9960 | 400,000,000 | 2021-11-30 |
| 1000 | 2021-12-17 | 279,984,000 | 0 | 69.9960 | 400,000,000 | 2021-11-30 |
| 1001 | 2021-12-16 | 279,984,000 | 25,000 | 69.9960 | 400,000,000 | 2021-11-30 |
| 1002 | 2021-12-15 | 279,959,000 | 0 | 69.9898 | 400,000,000 | 2021-11-30 |
| 1003 | 2021-12-14 | 279,959,000 | 5,000 | 69.9898 | 400,000,000 | 2021-11-30 |
| 1004 | 2021-12-13 | 279,954,000 | 0 | 69.9885 | 400,000,000 | 2021-11-30 |
| 1005 | 2021-12-10 | 279,954,000 | -40,000 | 69.9885 | 400,000,000 | 2021-11-30 |
| 1006 | 2021-12-09 | 279,994,000 | 5,000 | 69.9985 | 400,000,000 | 2021-11-30 |
| 1007 | 2021-12-08 | 279,989,000 | -5,000 | 69.9973 | 400,000,000 | 2021-11-30 |
| 1008 | 2021-12-07 | 279,994,000 | 0 | 69.9985 | 400,000,000 | 2021-11-30 |
| 1009 | 2021-12-06 | 279,994,000 | -50,000 | 69.9985 | 400,000,000 | 2021-11-30 |
| 1010 | 2021-12-03 | 280,044,000 | 0 | 70.0110 | 400,000,000 | 2021-11-30 |
| 1011 | 2021-12-02 | 280,044,000 | 0 | 70.0110 | 400,000,000 | 2021-11-30 |
| 1012 | 2021-12-01 | 280,044,000 | 0 | 70.0110 | 400,000,000 | 2021-11-30 |
| 1013 | 2021-11-30 | 280,044,000 | 0 | 70.0110 | 400,000,000 | 2021-11-30 |
| 1014 | 2021-11-29 | 280,044,000 | 0 | 70.0110 | 400,000,000 | 2021-10-31 |
| 1015 | 2021-11-26 | 280,044,000 | 0 | 70.0110 | 400,000,000 | 2021-10-31 |
| 1016 | 2021-11-25 | 280,044,000 | 0 | 70.0110 | 400,000,000 | 2021-10-31 |
| 1017 | 2021-11-24 | 280,044,000 | 0 | 70.0110 | 400,000,000 | 2021-10-31 |
| 1018 | 2021-11-23 | 280,044,000 | 0 | 70.0110 | 400,000,000 | 2021-10-31 |
| 1019 | 2021-11-22 | 280,044,000 | 0 | 70.0110 | 400,000,000 | 2021-10-31 |
| 1020 | 2021-11-19 | 280,044,000 | 0 | 70.0110 | 400,000,000 | 2021-10-31 |
| 1021 | 2021-11-18 | 280,044,000 | 0 | 70.0110 | 400,000,000 | 2021-10-31 |
| 1022 | 2021-11-17 | 280,044,000 | 0 | 70.0110 | 400,000,000 | 2021-10-31 |
| 1023 | 2021-11-16 | 280,044,000 | 0 | 70.0110 | 400,000,000 | 2021-10-31 |
| 1024 | 2021-11-15 | 280,044,000 | 0 | 70.0110 | 400,000,000 | 2021-10-31 |
| 1025 | 2021-11-12 | 280,044,000 | 0 | 70.0110 | 400,000,000 | 2021-10-31 |
| 1026 | 2021-11-11 | 280,044,000 | 0 | 70.0110 | 400,000,000 | 2021-10-31 |
| 1027 | 2021-11-10 | 280,044,000 | -5,000 | 70.0110 | 400,000,000 | 2021-10-31 |
| 1028 | 2021-11-09 | 280,049,000 | 0 | 70.0123 | 400,000,000 | 2021-10-31 |
| 1029 | 2021-11-08 | 280,049,000 | -5,000 | 70.0123 | 400,000,000 | 2021-10-31 |
| 1030 | 2021-11-05 | 280,054,000 | 100,000 | 70.0135 | 400,000,000 | 2021-10-31 |
| 1031 | 2021-11-04 | 279,954,000 | -115,000 | 69.9885 | 400,000,000 | 2021-10-31 |
| 1032 | 2021-11-03 | 280,069,000 | 0 | 70.0173 | 400,000,000 | 2021-10-31 |
| 1033 | 2021-11-02 | 280,069,000 | 0 | 70.0173 | 400,000,000 | 2021-10-31 |
| 1034 | 2021-11-01 | 280,069,000 | 0 | 70.0173 | 400,000,000 | 2021-10-31 |
| 1035 | 2021-10-29 | 280,069,000 | 0 | 70.0173 | 400,000,000 | 2021-09-30 |
| 1036 | 2021-10-28 | 280,069,000 | -55,000 | 70.0173 | 400,000,000 | 2021-09-30 |
| 1037 | 2021-10-27 | 280,124,000 | -10,000 | 70.0310 | 400,000,000 | 2021-09-30 |
| 1038 | 2021-10-26 | 280,134,000 | 0 | 70.0335 | 400,000,000 | 2021-09-30 |
| 1039 | 2021-10-25 | 280,134,000 | -40,000 | 70.0335 | 400,000,000 | 2021-09-30 |
| 1040 | 2021-10-22 | 280,174,000 | 0 | 70.0435 | 400,000,000 | 2021-09-30 |
| 1041 | 2021-10-21 | 280,174,000 | 0 | 70.0435 | 400,000,000 | 2021-09-30 |
| 1042 | 2021-10-20 | 280,174,000 | 0 | 70.0435 | 400,000,000 | 2021-09-30 |
| 1043 | 2021-10-19 | 280,174,000 | -80,000 | 70.0435 | 400,000,000 | 2021-09-30 |
| 1044 | 2021-10-18 | 280,254,000 | 0 | 70.0635 | 400,000,000 | 2021-09-30 |
| 1045 | 2021-10-15 | 280,254,000 | 0 | 70.0635 | 400,000,000 | 2021-09-30 |
| 1046 | 2021-10-12 | 280,254,000 | 60,000 | 70.0635 | 400,000,000 | 2021-09-30 |
| 1047 | 2021-10-11 | 280,194,000 | 0 | 70.0485 | 400,000,000 | 2021-09-30 |
| 1048 | 2021-10-08 | 280,194,000 | 0 | 70.0485 | 400,000,000 | 2021-09-30 |
| 1049 | 2021-10-07 | 280,194,000 | 0 | 70.0485 | 400,000,000 | 2021-09-30 |
| 1050 | 2021-10-06 | 280,194,000 | -200,000 | 70.0485 | 400,000,000 | 2021-09-30 |
| 1051 | 2021-10-05 | 280,394,000 | 0 | 70.0985 | 400,000,000 | 2021-09-30 |
| 1052 | 2021-10-04 | 280,394,000 | 0 | 70.0985 | 400,000,000 | 2021-09-30 |
| 1053 | 2021-09-30 | 280,394,000 | 0 | 70.0985 | 400,000,000 | 2021-09-30 |
| 1054 | 2021-09-29 | 280,394,000 | 0 | 70.0985 | 400,000,000 | 2021-08-31 |
| 1055 | 2021-09-28 | 280,394,000 | 0 | 70.0985 | 400,000,000 | 2021-08-31 |
| 1056 | 2021-09-27 | 280,394,000 | 0 | 70.0985 | 400,000,000 | 2021-08-31 |
| 1057 | 2021-09-24 | 280,394,000 | 0 | 70.0985 | 400,000,000 | 2021-08-31 |
| 1058 | 2021-09-23 | 280,394,000 | -70,000 | 70.0985 | 400,000,000 | 2021-08-31 |
| 1059 | 2021-09-21 | 280,464,000 | -30,000 | 70.1160 | 400,000,000 | 2021-08-31 |
| 1060 | 2021-09-20 | 280,494,000 | -50,000 | 70.1235 | 400,000,000 | 2021-08-31 |
| 1061 | 2021-09-17 | 280,544,000 | -20,000 | 70.1360 | 400,000,000 | 2021-08-31 |
| 1062 | 2021-09-16 | 280,564,000 | -5,000 | 70.1410 | 400,000,000 | 2021-08-31 |
| 1063 | 2021-09-15 | 280,569,000 | -270,000 | 70.1423 | 400,000,000 | 2021-08-31 |
| 1064 | 2021-09-14 | 280,839,000 | 0 | 70.2098 | 400,000,000 | 2021-08-31 |
| 1065 | 2021-09-13 | 280,839,000 | -50,000 | 70.2098 | 400,000,000 | 2021-08-31 |
| 1066 | 2021-09-10 | 280,889,000 | 0 | 70.2223 | 400,000,000 | 2021-08-31 |
| 1067 | 2021-09-09 | 280,889,000 | 0 | 70.2223 | 400,000,000 | 2021-08-31 |
| 1068 | 2021-09-08 | 280,889,000 | 0 | 70.2223 | 400,000,000 | 2021-08-31 |
| 1069 | 2021-09-07 | 280,889,000 | 0 | 70.2223 | 400,000,000 | 2021-08-31 |
| 1070 | 2021-09-06 | 280,889,000 | 0 | 70.2223 | 400,000,000 | 2021-08-31 |
| 1071 | 2021-09-03 | 280,889,000 | -170,000 | 70.2223 | 400,000,000 | 2021-08-31 |
| 1072 | 2021-09-02 | 281,059,000 | 10,000 | 70.2648 | 400,000,000 | 2021-08-31 |
| 1073 | 2021-09-01 | 281,049,000 | 0 | 70.2623 | 400,000,000 | 2021-08-31 |
| 1074 | 2021-08-31 | 281,049,000 | -10,000 | 70.2623 | 400,000,000 | 2021-08-31 |
| 1075 | 2021-08-30 | 281,059,000 | -230,000 | 70.2648 | 400,000,000 | 2021-07-31 |
| 1076 | 2021-08-27 | 281,289,000 | 0 | 70.3223 | 400,000,000 | 2021-07-31 |
| 1077 | 2021-08-26 | 281,289,000 | 0 | 70.3223 | 400,000,000 | 2021-07-31 |
| 1078 | 2021-08-25 | 281,289,000 | 0 | 70.3223 | 400,000,000 | 2021-07-31 |
| 1079 | 2021-08-24 | 281,289,000 | -35,000 | 70.3223 | 400,000,000 | 2021-07-31 |
| 1080 | 2021-08-23 | 281,324,000 | 0 | 70.3310 | 400,000,000 | 2021-07-31 |
| 1081 | 2021-08-20 | 281,324,000 | 0 | 70.3310 | 400,000,000 | 2021-07-31 |
| 1082 | 2021-08-19 | 281,324,000 | 0 | 70.3310 | 400,000,000 | 2021-07-31 |
| 1083 | 2021-08-18 | 281,324,000 | 0 | 70.3310 | 400,000,000 | 2021-07-31 |
| 1084 | 2021-08-17 | 281,324,000 | 0 | 70.3310 | 400,000,000 | 2021-07-31 |
| 1085 | 2021-08-16 | 281,324,000 | 0 | 70.3310 | 400,000,000 | 2021-07-31 |
| 1086 | 2021-08-13 | 281,324,000 | 0 | 70.3310 | 400,000,000 | 2021-07-31 |
| 1087 | 2021-08-12 | 281,324,000 | 0 | 70.3310 | 400,000,000 | 2021-07-31 |
| 1088 | 2021-08-11 | 281,324,000 | 0 | 70.3310 | 400,000,000 | 2021-07-31 |
| 1089 | 2021-08-10 | 281,324,000 | 0 | 70.3310 | 400,000,000 | 2021-07-31 |
| 1090 | 2021-08-09 | 281,324,000 | 0 | 70.3310 | 400,000,000 | 2021-07-31 |
| 1091 | 2021-08-06 | 281,324,000 | 0 | 70.3310 | 400,000,000 | 2021-07-31 |
| 1092 | 2021-08-05 | 281,324,000 | 0 | 70.3310 | 400,000,000 | 2021-07-31 |
| 1093 | 2021-08-04 | 281,324,000 | 0 | 70.3310 | 400,000,000 | 2021-07-31 |
| 1094 | 2021-08-03 | 281,324,000 | -15,000 | 70.3310 | 400,000,000 | 2021-07-31 |
| 1095 | 2021-08-02 | 281,339,000 | 0 | 70.3348 | 400,000,000 | 2021-07-31 |
| 1096 | 2021-07-30 | 281,339,000 | 0 | 70.3348 | 400,000,000 | 2021-06-30 |
| 1097 | 2021-07-29 | 281,339,000 | 0 | 70.3348 | 400,000,000 | 2021-06-30 |
| 1098 | 2021-07-28 | 281,339,000 | 0 | 70.3348 | 400,000,000 | 2021-06-30 |
| 1099 | 2021-07-27 | 281,339,000 | 0 | 70.3348 | 400,000,000 | 2021-06-30 |
| 1100 | 2021-07-26 | 281,339,000 | -10,000 | 70.3348 | 400,000,000 | 2021-06-30 |
| 1101 | 2021-07-23 | 281,349,000 | 0 | 70.3373 | 400,000,000 | 2021-06-30 |
| 1102 | 2021-07-22 | 281,349,000 | 0 | 70.3373 | 400,000,000 | 2021-06-30 |
| 1103 | 2021-07-21 | 281,349,000 | 0 | 70.3373 | 400,000,000 | 2021-06-30 |
| 1104 | 2021-07-20 | 281,349,000 | -100,000 | 70.3373 | 400,000,000 | 2021-06-30 |
| 1105 | 2021-07-19 | 281,449,000 | -15,000 | 70.3623 | 400,000,000 | 2021-06-30 |
| 1106 | 2021-07-16 | 281,464,000 | 5,000 | 70.3660 | 400,000,000 | 2021-06-30 |
| 1107 | 2021-07-15 | 281,459,000 | 0 | 70.3648 | 400,000,000 | 2021-06-30 |
| 1108 | 2021-07-14 | 281,459,000 | 0 | 70.3648 | 400,000,000 | 2021-06-30 |
| 1109 | 2021-07-13 | 281,459,000 | 5,000 | 70.3648 | 400,000,000 | 2021-06-30 |
| 1110 | 2021-07-12 | 281,454,000 | 0 | 70.3635 | 400,000,000 | 2021-06-30 |
| 1111 | 2021-07-09 | 281,454,000 | 0 | 70.3635 | 400,000,000 | 2021-06-30 |
| 1112 | 2021-07-08 | 281,454,000 | 5,000 | 70.3635 | 400,000,000 | 2021-06-30 |
| 1113 | 2021-07-07 | 281,449,000 | 0 | 70.3623 | 400,000,000 | 2021-06-30 |
| 1114 | 2021-07-06 | 281,449,000 | 0 | 70.3623 | 400,000,000 | 2021-06-30 |
| 1115 | 2021-07-05 | 281,449,000 | 5,000 | 70.3623 | 400,000,000 | 2021-06-30 |
| 1116 | 2021-07-02 | 281,444,000 | 0 | 70.3610 | 400,000,000 | 2021-06-30 |
| 1117 | 2021-06-30 | 281,444,000 | 0 | 70.3610 | 400,000,000 | 2021-06-30 |
| 1118 | 2021-06-29 | 281,444,000 | 0 | 70.3610 | 400,000,000 | 2021-05-31 |
| 1119 | 2021-06-28 | 281,444,000 | 0 | 70.3610 | 400,000,000 | 2021-05-31 |
| 1120 | 2021-06-25 | 281,444,000 | 0 | 70.3610 | 400,000,000 | 2021-05-31 |
| 1121 | 2021-06-24 | 281,444,000 | 0 | 70.3610 | 400,000,000 | 2021-05-31 |
| 1122 | 2021-06-23 | 281,444,000 | 0 | 70.3610 | 400,000,000 | 2021-05-31 |
| 1123 | 2021-06-22 | 281,444,000 | 0 | 70.3610 | 400,000,000 | 2021-05-31 |
| 1124 | 2021-06-21 | 281,444,000 | 5,000 | 70.3610 | 400,000,000 | 2021-05-31 |
| 1125 | 2021-06-18 | 281,439,000 | 0 | 70.3598 | 400,000,000 | 2021-05-31 |
| 1126 | 2021-06-17 | 281,439,000 | 15,000 | 70.3598 | 400,000,000 | 2021-05-31 |
| 1127 | 2021-06-16 | 281,424,000 | 0 | 70.3560 | 400,000,000 | 2021-05-31 |
| 1128 | 2021-06-15 | 281,424,000 | 0 | 70.3560 | 400,000,000 | 2021-05-31 |
| 1129 | 2021-06-11 | 281,424,000 | 0 | 70.3560 | 400,000,000 | 2021-05-31 |
| 1130 | 2021-06-10 | 281,424,000 | 0 | 70.3560 | 400,000,000 | 2021-05-31 |
| 1131 | 2021-06-09 | 281,424,000 | -15,000 | 70.3560 | 400,000,000 | 2021-05-31 |
| 1132 | 2021-06-08 | 281,439,000 | 0 | 70.3598 | 400,000,000 | 2021-05-31 |
| 1133 | 2021-06-07 | 281,439,000 | 0 | 70.3598 | 400,000,000 | 2021-05-31 |
| 1134 | 2021-06-04 | 281,439,000 | 20,000 | 70.3598 | 400,000,000 | 2021-05-31 |
| 1135 | 2021-06-03 | 281,419,000 | 50,000 | 70.3548 | 400,000,000 | 2021-05-31 |
| 1136 | 2021-06-02 | 281,369,000 | 0 | 70.3423 | 400,000,000 | 2021-05-31 |
| 1137 | 2021-06-01 | 281,369,000 | 80,000 | 70.3423 | 400,000,000 | 2021-05-31 |
| 1138 | 2021-05-31 | 281,289,000 | -80,000 | 70.3223 | 400,000,000 | 2021-05-31 |
| 1139 | 2021-05-28 | 281,369,000 | 100,000 | 70.3423 | 400,000,000 | 2021-04-30 |
| 1140 | 2021-05-27 | 281,269,000 | 5,000 | 70.3173 | 400,000,000 | 2021-04-30 |
| 1141 | 2021-05-26 | 281,264,000 | 130,000 | 70.3160 | 400,000,000 | 2021-04-30 |
| 1142 | 2021-05-25 | 281,134,000 | 0 | 70.2835 | 400,000,000 | 2021-04-30 |
| 1143 | 2021-05-24 | 281,134,000 | 5,000 | 70.2835 | 400,000,000 | 2021-04-30 |
| 1144 | 2021-05-21 | 281,129,000 | 0 | 70.2823 | 400,000,000 | 2021-04-30 |
| 1145 | 2021-05-20 | 281,129,000 | 0 | 70.2823 | 400,000,000 | 2021-04-30 |
| 1146 | 2021-05-18 | 281,129,000 | 0 | 70.2823 | 400,000,000 | 2021-04-30 |
| 1147 | 2021-05-17 | 281,129,000 | 0 | 70.2823 | 400,000,000 | 2021-04-30 |
| 1148 | 2021-05-14 | 281,129,000 | 0 | 70.2823 | 400,000,000 | 2021-04-30 |
| 1149 | 2021-05-13 | 281,129,000 | -15,000 | 70.2823 | 400,000,000 | 2021-04-30 |
| 1150 | 2021-05-12 | 281,144,000 | 35,000 | 70.2860 | 400,000,000 | 2021-04-30 |
| 1151 | 2021-05-11 | 281,109,000 | -45,000 | 70.2773 | 400,000,000 | 2021-04-30 |
| 1152 | 2021-05-10 | 281,154,000 | 0 | 70.2885 | 400,000,000 | 2021-04-30 |
| 1153 | 2021-05-07 | 281,154,000 | 0 | 70.2885 | 400,000,000 | 2021-04-30 |
| 1154 | 2021-05-06 | 281,154,000 | 0 | 70.2885 | 400,000,000 | 2021-04-30 |
| 1155 | 2021-05-05 | 281,154,000 | 0 | 70.2885 | 400,000,000 | 2021-04-30 |
| 1156 | 2021-05-04 | 281,154,000 | 0 | 70.2885 | 400,000,000 | 2021-04-30 |
| 1157 | 2021-05-03 | 281,154,000 | 0 | 70.2885 | 400,000,000 | 2021-04-30 |
| 1158 | 2021-04-30 | 281,154,000 | 0 | 70.2885 | 400,000,000 | 2021-04-30 |
| 1159 | 2021-04-29 | 281,154,000 | -195,000 | 70.2885 | 400,000,000 | 2021-03-31 |
| 1160 | 2021-04-28 | 281,349,000 | -5,000 | 70.3373 | 400,000,000 | 2021-03-31 |
| 1161 | 2021-04-27 | 281,354,000 | 0 | 70.3385 | 400,000,000 | 2021-03-31 |
| 1162 | 2021-04-26 | 281,354,000 | 0 | 70.3385 | 400,000,000 | 2021-03-31 |
| 1163 | 2021-04-23 | 281,354,000 | 180,000 | 70.3385 | 400,000,000 | 2021-03-31 |
| 1164 | 2021-04-22 | 281,174,000 | 0 | 70.2935 | 400,000,000 | 2021-03-31 |
| 1165 | 2021-04-21 | 281,174,000 | 5,000 | 70.2935 | 400,000,000 | 2021-03-31 |
| 1166 | 2021-04-20 | 281,169,000 | 20,000 | 70.2923 | 400,000,000 | 2021-03-31 |
| 1167 | 2021-04-19 | 281,149,000 | 0 | 70.2873 | 400,000,000 | 2021-03-31 |
| 1168 | 2021-04-16 | 281,149,000 | 45,000 | 70.2873 | 400,000,000 | 2021-03-31 |
| 1169 | 2021-04-15 | 281,104,000 | 0 | 70.2760 | 400,000,000 | 2021-03-31 |
| 1170 | 2021-04-14 | 281,104,000 | 205,000 | 70.2760 | 400,000,000 | 2021-03-31 |
| 1171 | 2021-04-13 | 280,899,000 | 115,000 | 70.2248 | 400,000,000 | 2021-03-31 |
| 1172 | 2021-04-12 | 280,784,000 | 5,000 | 70.1960 | 400,000,000 | 2021-03-31 |
| 1173 | 2021-04-09 | 280,779,000 | 25,000 | 70.1948 | 400,000,000 | 2021-03-31 |
| 1174 | 2021-04-08 | 280,754,000 | 275,000 | 70.1885 | 400,000,000 | 2021-03-31 |
| 1175 | 2021-04-07 | 280,479,000 | 10,000 | 70.1198 | 400,000,000 | 2021-03-31 |
| 1176 | 2021-04-01 | 280,469,000 | 0 | 70.1173 | 400,000,000 | 2021-03-31 |
| 1177 | 2021-03-31 | 280,469,000 | 0 | 70.1173 | 400,000,000 | 2021-03-31 |
| 1178 | 2021-03-30 | 280,469,000 | 200,000 | 70.1173 | 400,000,000 | 2021-02-28 |
| 1179 | 2021-03-29 | 280,269,000 | 0 | 70.0673 | 400,000,000 | 2021-02-28 |
| 1180 | 2021-03-26 | 280,269,000 | 0 | 70.0673 | 400,000,000 | 2021-02-28 |
| 1181 | 2021-03-25 | 280,269,000 | 145,000 | 70.0673 | 400,000,000 | 2021-02-28 |
| 1182 | 2021-03-24 | 280,124,000 | 0 | 70.0310 | 400,000,000 | 2021-02-28 |
| 1183 | 2021-03-23 | 280,124,000 | 0 | 70.0310 | 400,000,000 | 2021-02-28 |
| 1184 | 2021-03-22 | 280,124,000 | -150,000 | 70.0310 | 400,000,000 | 2021-02-28 |
| 1185 | 2021-03-19 | 280,274,000 | 105,000 | 70.0685 | 400,000,000 | 2021-02-28 |
| 1186 | 2021-03-18 | 280,169,000 | 0 | 70.0423 | 400,000,000 | 2021-02-28 |
| 1187 | 2021-03-17 | 280,169,000 | 10,000 | 70.0423 | 400,000,000 | 2021-02-28 |
| 1188 | 2021-03-16 | 280,159,000 | 0 | 70.0398 | 400,000,000 | 2021-02-28 |
| 1189 | 2021-03-15 | 280,159,000 | 0 | 70.0398 | 400,000,000 | 2021-02-28 |
| 1190 | 2021-03-12 | 280,159,000 | 0 | 70.0398 | 400,000,000 | 2021-02-28 |
| 1191 | 2021-03-11 | 280,159,000 | -15,000 | 70.0398 | 400,000,000 | 2021-02-28 |
| 1192 | 2021-03-10 | 280,174,000 | -5,000 | 70.0435 | 400,000,000 | 2021-02-28 |
| 1193 | 2021-03-09 | 280,179,000 | 265,000 | 70.0448 | 400,000,000 | 2021-02-28 |
| 1194 | 2021-03-08 | 279,914,000 | 0 | 69.9785 | 400,000,000 | 2021-02-28 |
| 1195 | 2021-03-05 | 279,914,000 | 330,000 | 69.9785 | 400,000,000 | 2021-02-28 |
| 1196 | 2021-03-04 | 279,584,000 | 110,000 | 69.8960 | 400,000,000 | 2021-02-28 |
| 1197 | 2021-03-03 | 279,474,000 | -5,000 | 69.8685 | 400,000,000 | 2021-02-28 |
| 1198 | 2021-03-02 | 279,479,000 | 30,000 | 69.8698 | 400,000,000 | 2021-02-28 |
| 1199 | 2021-03-01 | 279,449,000 | 365,000 | 69.8623 | 400,000,000 | 2021-02-28 |
| 1200 | 2021-02-26 | 279,084,000 | -20,000 | 69.7710 | 400,000,000 | 2021-01-31 |
| 1201 | 2021-02-25 | 279,104,000 | 0 | 69.7760 | 400,000,000 | 2021-01-31 |
| 1202 | 2021-02-24 | 279,104,000 | 0 | 69.7760 | 400,000,000 | 2021-01-31 |
| 1203 | 2021-02-23 | 279,104,000 | -105,000 | 69.7760 | 400,000,000 | 2021-01-31 |
| 1204 | 2021-02-22 | 279,209,000 | 0 | 69.8023 | 400,000,000 | 2021-01-31 |
| 1205 | 2021-02-19 | 279,209,000 | -50,000 | 69.8023 | 400,000,000 | 2021-01-31 |
| 1206 | 2021-02-18 | 279,259,000 | -255,000 | 69.8148 | 400,000,000 | 2021-01-31 |
| 1207 | 2021-02-17 | 279,514,000 | 585,000 | 69.8785 | 400,000,000 | 2021-01-31 |
| 1208 | 2021-02-16 | 278,929,000 | 110,000 | 69.7323 | 400,000,000 | 2021-01-31 |
| 1209 | 2021-02-11 | 278,819,000 | 0 | 69.7048 | 400,000,000 | 2021-01-31 |
| 1210 | 2021-02-10 | 278,819,000 | 0 | 69.7048 | 400,000,000 | 2021-01-31 |
| 1211 | 2021-02-09 | 278,819,000 | -15,000 | 69.7048 | 400,000,000 | 2021-01-31 |
| 1212 | 2021-02-08 | 278,834,000 | 15,000 | 69.7085 | 400,000,000 | 2021-01-31 |
| 1213 | 2021-02-05 | 278,819,000 | 230,000 | 69.7048 | 400,000,000 | 2021-01-31 |
| 1214 | 2021-02-04 | 278,589,000 | 10,000 | 69.6473 | 400,000,000 | 2021-01-31 |
| 1215 | 2021-02-03 | 278,579,000 | -140,000 | 69.6448 | 400,000,000 | 2021-01-31 |
| 1216 | 2021-02-02 | 278,719,000 | -195,000 | 69.6798 | 400,000,000 | 2021-01-31 |
| 1217 | 2021-02-01 | 278,914,000 | 0 | 69.7285 | 400,000,000 | 2021-01-31 |
| 1218 | 2021-01-29 | 278,914,000 | -90,000 | 69.7285 | 400,000,000 | 2020-12-31 |
| 1219 | 2021-01-28 | 279,004,000 | -5,000 | 69.7510 | 400,000,000 | 2020-12-31 |
| 1220 | 2021-01-27 | 279,009,000 | -125,568 | 69.7523 | 400,000,000 | 2020-12-31 |
| 1221 | 2021-01-26 | 279,134,568 | -175,000 | 69.7836 | 400,000,000 | 2020-12-31 |
| 1222 | 2021-01-25 | 279,309,568 | -600,000 | 69.8274 | 400,000,000 | 2020-12-31 |
| 1223 | 2021-01-22 | 279,909,568 | 90,000 | 69.9774 | 400,000,000 | 2020-12-31 |
| 1224 | 2021-01-21 | 279,819,568 | 25,000 | 69.9549 | 400,000,000 | 2020-12-31 |
| 1225 | 2021-01-20 | 279,794,568 | 0 | 69.9486 | 400,000,000 | 2020-12-31 |
| 1226 | 2021-01-19 | 279,794,568 | 0 | 69.9486 | 400,000,000 | 2020-12-31 |
| 1227 | 2021-01-18 | 279,794,568 | 55,000 | 69.9486 | 400,000,000 | 2020-12-31 |
| 1228 | 2021-01-15 | 279,739,568 | 5,000 | 69.9349 | 400,000,000 | 2020-12-31 |
| 1229 | 2021-01-14 | 279,734,568 | -145,000 | 69.9336 | 400,000,000 | 2020-12-31 |
| 1230 | 2021-01-13 | 279,879,568 | 5,000 | 69.9699 | 400,000,000 | 2020-12-31 |
| 1231 | 2021-01-12 | 279,874,568 | -65,000 | 69.9686 | 400,000,000 | 2020-12-31 |
| 1232 | 2021-01-11 | 279,939,568 | -75,000 | 69.9849 | 400,000,000 | 2020-12-31 |
| 1233 | 2021-01-08 | 280,014,568 | -95,000 | 70.0036 | 400,000,000 | 2020-12-31 |
| 1234 | 2021-01-07 | 280,109,568 | 0 | 70.0274 | 400,000,000 | 2020-12-31 |
| 1235 | 2021-01-06 | 280,109,568 | 0 | 70.0274 | 400,000,000 | 2020-12-31 |
| 1236 | 2021-01-05 | 280,109,568 | 0 | 70.0274 | 400,000,000 | 2020-12-31 |
| 1237 | 2021-01-04 | 280,109,568 | -100,000 | 70.0274 | 400,000,000 | 2020-12-31 |
| 1238 | 2020-12-31 | 280,209,568 | 0 | 70.0524 | 400,000,000 | 2020-12-31 |
| 1239 | 2020-12-30 | 280,209,568 | 10,000 | 70.0524 | 400,000,000 | 2020-11-30 |
| 1240 | 2020-12-29 | 280,199,568 | -395,000 | 70.0499 | 400,000,000 | 2020-11-30 |
| 1241 | 2020-12-28 | 280,594,568 | -10,000 | 70.1486 | 400,000,000 | 2020-11-30 |
| 1242 | 2020-12-24 | 280,604,568 | 0 | 70.1511 | 400,000,000 | 2020-11-30 |
| 1243 | 2020-12-23 | 280,604,568 | 0 | 70.1511 | 400,000,000 | 2020-11-30 |
| 1244 | 2020-12-22 | 280,604,568 | -100,000 | 70.1511 | 400,000,000 | 2020-11-30 |
| 1245 | 2020-12-21 | 280,704,568 | 0 | 70.1761 | 400,000,000 | 2020-11-30 |
| 1246 | 2020-12-18 | 280,704,568 | 10,000 | 70.1761 | 400,000,000 | 2020-11-30 |
| 1247 | 2020-12-17 | 280,694,568 | -95,000 | 70.1736 | 400,000,000 | 2020-11-30 |
| 1248 | 2020-12-16 | 280,789,568 | 0 | 70.1974 | 400,000,000 | 2020-11-30 |
| 1249 | 2020-12-15 | 280,789,568 | 0 | 70.1974 | 400,000,000 | 2020-11-30 |
| 1250 | 2020-12-14 | 280,789,568 | 0 | 70.1974 | 400,000,000 | 2020-11-30 |
| 1251 | 2020-12-11 | 280,789,568 | -165,000 | 70.1974 | 400,000,000 | 2020-11-30 |
| 1252 | 2020-12-10 | 280,954,568 | 0 | 70.2386 | 400,000,000 | 2020-11-30 |
| 1253 | 2020-12-09 | 280,954,568 | 0 | 70.2386 | 400,000,000 | 2020-11-30 |
| 1254 | 2020-12-08 | 280,954,568 | 0 | 70.2386 | 400,000,000 | 2020-11-30 |
| 1255 | 2020-12-07 | 280,954,568 | -10,000 | 70.2386 | 400,000,000 | 2020-11-30 |
| 1256 | 2020-12-04 | 280,964,568 | 0 | 70.2411 | 400,000,000 | 2020-11-30 |
| 1257 | 2020-12-03 | 280,964,568 | 0 | 70.2411 | 400,000,000 | 2020-11-30 |
| 1258 | 2020-12-02 | 280,964,568 | 5,000 | 70.2411 | 400,000,000 | 2020-11-30 |
| 1259 | 2020-12-01 | 280,959,568 | -75,000 | 70.2399 | 400,000,000 | 2020-11-30 |
| 1260 | 2020-11-30 | 281,034,568 | -320,000 | 70.2586 | 400,000,000 | 2020-11-30 |
| 1261 | 2020-11-27 | 281,354,568 | -60,000 | 70.3386 | 400,000,000 | 2020-10-31 |
| 1262 | 2020-11-26 | 281,414,568 | 20,000 | 70.3536 | 400,000,000 | 2020-10-31 |
| 1263 | 2020-11-25 | 281,394,568 | 65,000 | 70.3486 | 400,000,000 | 2020-10-31 |
| 1264 | 2020-11-24 | 281,329,568 | -170,000 | 70.3324 | 400,000,000 | 2020-10-31 |
| 1265 | 2020-11-23 | 281,499,568 | -380,000 | 70.3749 | 400,000,000 | 2020-10-31 |
| 1266 | 2020-11-20 | 281,879,568 | -260,000 | 70.4699 | 400,000,000 | 2020-10-31 |
| 1267 | 2020-11-19 | 282,139,568 | -335,000 | 70.5349 | 400,000,000 | 2020-10-31 |
| 1268 | 2020-11-18 | 282,474,568 | 0 | 70.6186 | 400,000,000 | 2020-10-31 |
| 1269 | 2020-11-17 | 282,474,568 | -40,000 | 70.6186 | 400,000,000 | 2020-10-31 |
| 1270 | 2020-11-16 | 282,514,568 | 0 | 70.6286 | 400,000,000 | 2020-10-31 |
| 1271 | 2020-11-13 | 282,514,568 | -175,000 | 70.6286 | 400,000,000 | 2020-10-31 |
| 1272 | 2020-11-12 | 282,689,568 | -70,000 | 70.6724 | 400,000,000 | 2020-10-31 |
| 1273 | 2020-11-11 | 282,759,568 | -45,000 | 70.6899 | 400,000,000 | 2020-10-31 |
| 1274 | 2020-11-10 | 282,804,568 | 0 | 70.7011 | 400,000,000 | 2020-10-31 |
| 1275 | 2020-11-09 | 282,804,568 | 0 | 70.7011 | 400,000,000 | 2020-10-31 |
| 1276 | 2020-11-06 | 282,804,568 | -20,000 | 70.7011 | 400,000,000 | 2020-10-31 |
| 1277 | 2020-11-05 | 282,824,568 | 0 | 70.7061 | 400,000,000 | 2020-10-31 |
| 1278 | 2020-11-04 | 282,824,568 | -145,000 | 70.7061 | 400,000,000 | 2020-10-31 |
| 1279 | 2020-11-03 | 282,969,568 | 0 | 70.7424 | 400,000,000 | 2020-10-31 |
| 1280 | 2020-11-02 | 282,969,568 | -10,000 | 70.7424 | 400,000,000 | 2020-10-31 |
| 1281 | 2020-10-30 | 282,979,568 | 0 | 70.7449 | 400,000,000 | 2020-09-30 |
| 1282 | 2020-10-29 | 282,979,568 | -40,000 | 70.7449 | 400,000,000 | 2020-09-30 |
| 1283 | 2020-10-28 | 283,019,568 | 0 | 70.7549 | 400,000,000 | 2020-09-30 |
| 1284 | 2020-10-27 | 283,019,568 | 0 | 70.7549 | 400,000,000 | 2020-09-30 |
| 1285 | 2020-10-23 | 283,019,568 | 0 | 70.7549 | 400,000,000 | 2020-09-30 |
| 1286 | 2020-10-22 | 283,019,568 | 0 | 70.7549 | 400,000,000 | 2020-09-30 |
| 1287 | 2020-10-21 | 283,019,568 | 0 | 70.7549 | 400,000,000 | 2020-09-30 |
| 1288 | 2020-10-20 | 283,019,568 | 0 | 70.7549 | 400,000,000 | 2020-09-30 |
| 1289 | 2020-10-19 | 283,019,568 | 240,000,000 | 70.7549 | 400,000,000 | 2020-09-30 |
| 1290 | 2020-10-16 | 43,019,568 | -70,000 | 10.7549 | 400,000,000 | 2020-09-30 |
| 1291 | 2020-10-15 | 43,089,568 | -15,000 | 10.7724 | 400,000,000 | 2020-09-30 |
| 1292 | 2020-10-14 | 43,104,568 | 0 | 10.7761 | 400,000,000 | 2020-09-30 |
| 1293 | 2020-10-12 | 43,104,568 | -100,000 | 10.7761 | 400,000,000 | 2020-09-30 |
| 1294 | 2020-10-09 | 43,204,568 | -10,000 | 10.8011 | 400,000,000 | 2020-09-30 |
| 1295 | 2020-10-08 | 43,214,568 | 0 | 10.8036 | 400,000,000 | 2020-09-30 |
| 1296 | 2020-10-07 | 43,214,568 | -35,000 | 10.8036 | 400,000,000 | 2020-09-30 |
| 1297 | 2020-10-06 | 43,249,568 | 0 | 10.8124 | 400,000,000 | 2020-09-30 |
| 1298 | 2020-10-05 | 43,249,568 | 0 | 10.8124 | 400,000,000 | 2020-09-30 |
| 1299 | 2020-09-30 | 43,249,568 | 0 | 10.8124 | 400,000,000 | 2020-09-30 |
| 1300 | 2020-09-29 | 43,249,568 | -20,000 | 10.8124 | 400,000,000 | 2020-08-31 |
| 1301 | 2020-09-28 | 43,269,568 | -40,000 | 10.8174 | 400,000,000 | 2020-08-31 |
| 1302 | 2020-09-25 | 43,309,568 | 0 | 10.8274 | 400,000,000 | 2020-08-31 |
| 1303 | 2020-09-24 | 43,309,568 | 0 | 10.8274 | 400,000,000 | 2020-08-31 |
| 1304 | 2020-09-23 | 43,309,568 | -10,000 | 10.8274 | 400,000,000 | 2020-08-31 |
| 1305 | 2020-09-22 | 43,319,568 | 0 | 10.8299 | 400,000,000 | 2020-08-31 |
| 1306 | 2020-09-21 | 43,319,568 | 0 | 10.8299 | 400,000,000 | 2020-08-31 |
| 1307 | 2020-09-18 | 43,319,568 | -30,000 | 10.8299 | 400,000,000 | 2020-08-31 |
| 1308 | 2020-09-17 | 43,349,568 | 0 | 10.8374 | 400,000,000 | 2020-08-31 |
| 1309 | 2020-09-16 | 43,349,568 | 0 | 10.8374 | 400,000,000 | 2020-08-31 |
| 1310 | 2020-09-15 | 43,349,568 | 0 | 10.8374 | 400,000,000 | 2020-08-31 |
| 1311 | 2020-09-14 | 43,349,568 | 0 | 10.8374 | 400,000,000 | 2020-08-31 |
| 1312 | 2020-09-11 | 43,349,568 | 0 | 10.8374 | 400,000,000 | 2020-08-31 |
| 1313 | 2020-09-10 | 43,349,568 | 50,000 | 10.8374 | 400,000,000 | 2020-08-31 |
| 1314 | 2020-09-09 | 43,299,568 | 0 | 10.8249 | 400,000,000 | 2020-08-31 |
| 1315 | 2020-09-08 | 43,299,568 | 0 | 10.8249 | 400,000,000 | 2020-08-31 |
| 1316 | 2020-09-07 | 43,299,568 | 20,000 | 10.8249 | 400,000,000 | 2020-08-31 |
| 1317 | 2020-09-04 | 43,279,568 | 0 | 10.8199 | 400,000,000 | 2020-08-31 |
| 1318 | 2020-09-03 | 43,279,568 | 0 | 10.8199 | 400,000,000 | 2020-08-31 |
| 1319 | 2020-09-02 | 43,279,568 | -10,000 | 10.8199 | 400,000,000 | 2020-08-31 |
| 1320 | 2020-09-01 | 43,289,568 | -40,000 | 10.8224 | 400,000,000 | 2020-08-31 |
| 1321 | 2020-08-31 | 43,329,568 | 0 | 10.8324 | 400,000,000 | 2020-08-31 |
| 1322 | 2020-08-28 | 43,329,568 | 0 | 10.8324 | 400,000,000 | 2020-07-31 |
| 1323 | 2020-08-27 | 43,329,568 | 0 | 10.8324 | 400,000,000 | 2020-07-31 |
| 1324 | 2020-08-26 | 43,329,568 | -50,000 | 10.8324 | 400,000,000 | 2020-07-31 |
| 1325 | 2020-08-25 | 43,379,568 | 0 | 10.8449 | 400,000,000 | 2020-07-31 |
| 1326 | 2020-08-24 | 43,379,568 | -10,000 | 10.8449 | 400,000,000 | 2020-07-31 |
| 1327 | 2020-08-21 | 43,389,568 | 0 | 10.8474 | 400,000,000 | 2020-07-31 |
| 1328 | 2020-08-20 | 43,389,568 | 15,000 | 10.8474 | 400,000,000 | 2020-07-31 |
| 1329 | 2020-08-19 | 43,374,568 | 0 | 10.8436 | 400,000,000 | 2020-07-31 |
| 1330 | 2020-08-18 | 43,374,568 | 0 | 10.8436 | 400,000,000 | 2020-07-31 |
| 1331 | 2020-08-17 | 43,374,568 | -100,000 | 10.8436 | 400,000,000 | 2020-07-31 |
| 1332 | 2020-08-14 | 43,474,568 | 1,075,000 | 10.8686 | 400,000,000 | 2020-07-31 |
| 1333 | 2020-08-13 | 42,399,568 | 5,000 | 10.5999 | 400,000,000 | 2020-07-31 |
| 1334 | 2020-08-12 | 42,394,568 | 0 | 10.5986 | 400,000,000 | 2020-07-31 |
| 1335 | 2020-08-11 | 42,394,568 | 0 | 10.5986 | 400,000,000 | 2020-07-31 |
| 1336 | 2020-08-10 | 42,394,568 | 0 | 10.5986 | 400,000,000 | 2020-07-31 |
| 1337 | 2020-08-07 | 42,394,568 | 65,000 | 10.5986 | 400,000,000 | 2020-07-31 |
| 1338 | 2020-08-06 | 42,329,568 | -10,000 | 10.5824 | 400,000,000 | 2020-07-31 |
| 1339 | 2020-08-05 | 42,339,568 | -90,000 | 10.5849 | 400,000,000 | 2020-07-31 |
| 1340 | 2020-08-04 | 42,429,568 | 0 | 10.6074 | 400,000,000 | 2020-07-31 |
| 1341 | 2020-08-03 | 42,429,568 | 0 | 10.6074 | 400,000,000 | 2020-07-31 |
| 1342 | 2020-07-31 | 42,429,568 | -120,000 | 10.6074 | 400,000,000 | 2020-07-31 |
| 1343 | 2020-07-30 | 42,549,568 | 20,000 | 10.6374 | 400,000,000 | 2020-06-30 |
| 1344 | 2020-07-29 | 42,529,568 | 0 | 10.6324 | 400,000,000 | 2020-06-30 |
| 1345 | 2020-07-28 | 42,529,568 | 0 | 10.6324 | 400,000,000 | 2020-06-30 |
| 1346 | 2020-07-27 | 42,529,568 | 5,000 | 10.6324 | 400,000,000 | 2020-06-30 |
| 1347 | 2020-07-24 | 42,524,568 | -495,000 | 10.6311 | 400,000,000 | 2020-06-30 |
| 1348 | 2020-07-23 | 43,019,568 | -5,000 | 10.7549 | 400,000,000 | 2020-06-30 |
| 1349 | 2020-07-22 | 43,024,568 | -275,000 | 10.7561 | 400,000,000 | 2020-06-30 |
| 1350 | 2020-07-21 | 43,299,568 | 0 | 10.8249 | 400,000,000 | 2020-06-30 |
| 1351 | 2020-07-20 | 43,299,568 | -135,000 | 10.8249 | 400,000,000 | 2020-06-30 |
| 1352 | 2020-07-17 | 43,434,568 | 0 | 10.8586 | 400,000,000 | 2020-06-30 |
| 1353 | 2020-07-16 | 43,434,568 | -100,000 | 10.8586 | 400,000,000 | 2020-06-30 |
| 1354 | 2020-07-15 | 43,534,568 | 15,000 | 10.8836 | 400,000,000 | 2020-06-30 |
| 1355 | 2020-07-14 | 43,519,568 | 0 | 10.8799 | 400,000,000 | 2020-06-30 |
| 1356 | 2020-07-13 | 43,519,568 | 0 | 10.8799 | 400,000,000 | 2020-06-30 |
| 1357 | 2020-07-10 | 43,519,568 | 0 | 10.8799 | 400,000,000 | 2020-06-30 |
| 1358 | 2020-07-09 | 43,519,568 | -5,000 | 10.8799 | 400,000,000 | 2020-06-30 |
| 1359 | 2020-07-08 | 43,524,568 | -390,000 | 10.8811 | 400,000,000 | 2020-06-30 |
| 1360 | 2020-07-07 | 43,914,568 | -20,000 | 10.9786 | 400,000,000 | 2020-06-30 |
| 1361 | 2020-07-06 | 43,934,568 | -35,000 | 10.9836 | 400,000,000 | 2020-06-30 |
| 1362 | 2020-07-03 | 43,969,568 | 0 | 10.9924 | 400,000,000 | 2020-06-30 |
| 1363 | 2020-07-02 | 43,969,568 | -65,000 | 10.9924 | 400,000,000 | 2020-06-30 |
| 1364 | 2020-06-30 | 44,034,568 | -20,000 | 11.0086 | 400,000,000 | 2020-06-30 |
| 1365 | 2020-06-29 | 44,054,568 | 0 | 11.0136 | 400,000,000 | 2020-05-31 |
| 1366 | 2020-06-26 | 44,054,568 | 0 | 11.0136 | 400,000,000 | 2020-05-31 |
| 1367 | 2020-06-24 | 44,054,568 | 15,000 | 11.0136 | 400,000,000 | 2020-05-31 |
| 1368 | 2020-06-23 | 44,039,568 | -60,000 | 11.0099 | 400,000,000 | 2020-05-31 |
| 1369 | 2020-06-22 | 44,099,568 | 0 | 11.0249 | 400,000,000 | 2020-05-31 |
| 1370 | 2020-06-19 | 44,099,568 | 0 | 11.0249 | 400,000,000 | 2020-05-31 |
| 1371 | 2020-06-18 | 44,099,568 | 0 | 11.0249 | 400,000,000 | 2020-05-31 |
| 1372 | 2020-06-17 | 44,099,568 | 0 | 11.0249 | 400,000,000 | 2020-05-31 |
| 1373 | 2020-06-16 | 44,099,568 | 0 | 11.0249 | 400,000,000 | 2020-05-31 |
| 1374 | 2020-06-15 | 44,099,568 | 0 | 11.0249 | 400,000,000 | 2020-05-31 |
| 1375 | 2020-06-12 | 44,099,568 | -5,000 | 11.0249 | 400,000,000 | 2020-05-31 |
| 1376 | 2020-06-11 | 44,104,568 | -10,000 | 11.0261 | 400,000,000 | 2020-05-31 |
| 1377 | 2020-06-10 | 44,114,568 | 10,000 | 11.0286 | 400,000,000 | 2020-05-31 |
| 1378 | 2020-06-09 | 44,104,568 | 45,000 | 11.0261 | 400,000,000 | 2020-05-31 |
| 1379 | 2020-06-08 | 44,059,568 | 0 | 11.0149 | 400,000,000 | 2020-05-31 |
| 1380 | 2020-06-05 | 44,059,568 | 0 | 11.0149 | 400,000,000 | 2020-05-31 |
| 1381 | 2020-06-04 | 44,059,568 | -150,000 | 11.0149 | 400,000,000 | 2020-05-31 |
| 1382 | 2020-06-03 | 44,209,568 | -35,000 | 11.0524 | 400,000,000 | 2020-05-31 |
| 1383 | 2020-06-02 | 44,244,568 | 15,000 | 11.0611 | 400,000,000 | 2020-05-31 |
| 1384 | 2020-06-01 | 44,229,568 | 765,000 | 11.0574 | 400,000,000 | 2020-05-31 |
| 1385 | 2020-05-29 | 43,464,568 | -20,000 | 10.8661 | 400,000,000 | 2020-04-30 |
| 1386 | 2020-05-28 | 43,484,568 | -15,000 | 10.8711 | 400,000,000 | 2020-04-30 |
| 1387 | 2020-05-27 | 43,499,568 | 0 | 10.8749 | 400,000,000 | 2020-04-30 |
| 1388 | 2020-05-26 | 43,499,568 | 25,000 | 10.8749 | 400,000,000 | 2020-04-30 |
| 1389 | 2020-05-25 | 43,474,568 | 45,000 | 10.8686 | 400,000,000 | 2020-04-30 |
| 1390 | 2020-05-22 | 43,429,568 | 0 | 10.8574 | 400,000,000 | 2020-04-30 |
| 1391 | 2020-05-21 | 43,429,568 | 0 | 10.8574 | 400,000,000 | 2020-04-30 |
| 1392 | 2020-05-20 | 43,429,568 | 0 | 10.8574 | 400,000,000 | 2020-04-30 |
| 1393 | 2020-05-19 | 43,429,568 | 0 | 10.8574 | 400,000,000 | 2020-04-30 |
| 1394 | 2020-05-18 | 43,429,568 | 0 | 10.8574 | 400,000,000 | 2020-04-30 |
| 1395 | 2020-05-15 | 43,429,568 | 70,000 | 10.8574 | 400,000,000 | 2020-04-30 |
| 1396 | 2020-05-14 | 43,359,568 | 0 | 10.8399 | 400,000,000 | 2020-04-30 |
| 1397 | 2020-05-13 | 43,359,568 | 40,000 | 10.8399 | 400,000,000 | 2020-04-30 |
| 1398 | 2020-05-12 | 43,319,568 | 0 | 10.8299 | 400,000,000 | 2020-04-30 |
| 1399 | 2020-05-11 | 43,319,568 | 10,000 | 10.8299 | 400,000,000 | 2020-04-30 |
| 1400 | 2020-05-08 | 43,309,568 | -20,000 | 10.8274 | 400,000,000 | 2020-04-30 |
| 1401 | 2020-05-07 | 43,329,568 | 0 | 10.8324 | 400,000,000 | 2020-04-30 |
| 1402 | 2020-05-06 | 43,329,568 | -5,000 | 10.8324 | 400,000,000 | 2020-04-30 |
| 1403 | 2020-05-05 | 43,334,568 | -25,000 | 10.8336 | 400,000,000 | 2020-04-30 |
| 1404 | 2020-05-04 | 43,359,568 | 385,000 | 10.8399 | 400,000,000 | 2020-04-30 |
| 1405 | 2020-04-29 | 42,974,568 | -15,001 | 10.7436 | 400,000,000 | 2020-03-31 |
| 1406 | 2020-04-28 | 42,989,569 | 30,000 | 10.7474 | 400,000,000 | 2020-03-31 |
| 1407 | 2020-04-27 | 42,959,569 | -10,000 | 10.7399 | 400,000,000 | 2020-03-31 |
| 1408 | 2020-04-24 | 42,969,569 | -114,999 | 10.7424 | 400,000,000 | 2020-03-31 |
| 1409 | 2020-04-23 | 43,084,568 | 0 | 10.7711 | 400,000,000 | 2020-03-31 |
| 1410 | 2020-04-22 | 43,084,568 | -15,000 | 10.7711 | 400,000,000 | 2020-03-31 |
| 1411 | 2020-04-21 | 43,099,568 | 0 | 10.7749 | 400,000,000 | 2020-03-31 |
| 1412 | 2020-04-20 | 43,099,568 | 0 | 10.7749 | 400,000,000 | 2020-03-31 |
| 1413 | 2020-04-17 | 43,099,568 | -125,000 | 10.7749 | 400,000,000 | 2020-03-31 |
| 1414 | 2020-04-16 | 43,224,568 | -40,000 | 10.8061 | 400,000,000 | 2020-03-31 |
| 1415 | 2020-04-15 | 43,264,568 | -280,000 | 10.8161 | 400,000,000 | 2020-03-31 |
| 1416 | 2020-04-14 | 43,544,568 | -10,000 | 10.8861 | 400,000,000 | 2020-03-31 |
| 1417 | 2020-04-09 | 43,554,568 | -90,000 | 10.8886 | 400,000,000 | 2020-03-31 |
| 1418 | 2020-04-08 | 43,644,568 | -5,000 | 10.9111 | 400,000,000 | 2020-03-31 |
| 1419 | 2020-04-07 | 43,649,568 | 0 | 10.9124 | 400,000,000 | 2020-03-31 |
| 1420 | 2020-04-06 | 43,649,568 | 0 | 10.9124 | 400,000,000 | 2020-03-31 |
| 1421 | 2020-04-03 | 43,649,568 | 0 | 10.9124 | 400,000,000 | 2020-03-31 |
| 1422 | 2020-04-02 | 43,649,568 | -20,000 | 10.9124 | 400,000,000 | 2020-03-31 |
| 1423 | 2020-04-01 | 43,669,568 | -565,000 | 10.9174 | 400,000,000 | 2020-03-31 |
| 1424 | 2020-03-31 | 44,234,568 | -75,000 | 11.0586 | 400,000,000 | 2020-03-31 |
| 1425 | 2020-03-30 | 44,309,568 | -5,000 | 11.0774 | 400,000,000 | 2020-02-29 |
| 1426 | 2020-03-27 | 44,314,568 | 110,000 | 11.0786 | 400,000,000 | 2020-02-29 |
| 1427 | 2020-03-26 | 44,204,568 | 70,000 | 11.0511 | 400,000,000 | 2020-02-29 |
| 1428 | 2020-03-25 | 44,134,568 | 200,000 | 11.0336 | 400,000,000 | 2020-02-29 |
| 1429 | 2020-03-24 | 43,934,568 | 25,000 | 10.9836 | 400,000,000 | 2020-02-29 |
| 1430 | 2020-03-23 | 43,909,568 | 0 | 10.9774 | 400,000,000 | 2020-02-29 |
| 1431 | 2020-03-20 | 43,909,568 | 30,000 | 10.9774 | 400,000,000 | 2020-02-29 |
| 1432 | 2020-03-19 | 43,879,568 | 60,000 | 10.9699 | 400,000,000 | 2020-02-29 |
| 1433 | 2020-03-18 | 43,819,568 | 0 | 10.9549 | 400,000,000 | 2020-02-29 |
| 1434 | 2020-03-17 | 43,819,568 | -165,000 | 10.9549 | 400,000,000 | 2020-02-29 |
| 1435 | 2020-03-16 | 43,984,568 | 0 | 10.9961 | 400,000,000 | 2020-02-29 |
| 1436 | 2020-03-13 | 43,984,568 | 90,000 | 10.9961 | 400,000,000 | 2020-02-29 |
| 1437 | 2020-03-12 | 43,894,568 | -90,000 | 10.9736 | 400,000,000 | 2020-02-29 |
| 1438 | 2020-03-11 | 43,984,568 | -10,000 | 10.9961 | 400,000,000 | 2020-02-29 |
| 1439 | 2020-03-10 | 43,994,568 | 0 | 10.9986 | 400,000,000 | 2020-02-29 |
| 1440 | 2020-03-09 | 43,994,568 | 85,000 | 10.9986 | 400,000,000 | 2020-02-29 |
| 1441 | 2020-03-06 | 43,909,568 | 10,000 | 10.9774 | 400,000,000 | 2020-02-29 |
| 1442 | 2020-03-05 | 43,899,568 | 0 | 10.9749 | 400,000,000 | 2020-02-29 |
| 1443 | 2020-03-04 | 43,899,568 | 110,000 | 10.9749 | 400,000,000 | 2020-02-29 |
| 1444 | 2020-03-03 | 43,789,568 | 0 | 10.9474 | 400,000,000 | 2020-02-29 |
| 1445 | 2020-03-02 | 43,789,568 | -15,000 | 10.9474 | 400,000,000 | 2020-02-29 |
| 1446 | 2020-02-28 | 43,804,568 | -95,000 | 10.9511 | 400,000,000 | 2020-01-31 |
| 1447 | 2020-02-27 | 43,899,568 | 100,000 | 10.9749 | 400,000,000 | 2020-01-31 |
| 1448 | 2020-02-26 | 43,799,568 | 175,000 | 10.9499 | 400,000,000 | 2020-01-31 |
| 1449 | 2020-02-25 | 43,624,568 | 45,000 | 10.9061 | 400,000,000 | 2020-01-31 |
| 1450 | 2020-02-24 | 43,579,568 | 45,000 | 10.8949 | 400,000,000 | 2020-01-31 |
| 1451 | 2020-02-21 | 43,534,568 | 0 | 10.8836 | 400,000,000 | 2020-01-31 |
| 1452 | 2020-02-20 | 43,534,568 | 5,000 | 10.8836 | 400,000,000 | 2020-01-31 |
| 1453 | 2020-02-19 | 43,529,568 | -65,000 | 10.8824 | 400,000,000 | 2020-01-31 |
| 1454 | 2020-02-18 | 43,594,568 | -20,000 | 10.8986 | 400,000,000 | 2020-01-31 |
| 1455 | 2020-02-17 | 43,614,568 | 20,000 | 10.9036 | 400,000,000 | 2020-01-31 |
| 1456 | 2020-02-14 | 43,594,568 | -155,000 | 10.8986 | 400,000,000 | 2020-01-31 |
| 1457 | 2020-02-13 | 43,749,568 | 5,000 | 10.9374 | 400,000,000 | 2020-01-31 |
| 1458 | 2020-02-12 | 43,744,568 | 10,000 | 10.9361 | 400,000,000 | 2020-01-31 |
| 1459 | 2020-02-11 | 43,734,568 | 0 | 10.9336 | 400,000,000 | 2020-01-31 |
| 1460 | 2020-02-10 | 43,734,568 | -115,000 | 10.9336 | 400,000,000 | 2020-01-31 |
| 1461 | 2020-02-07 | 43,849,568 | -190,000 | 10.9624 | 400,000,000 | 2020-01-31 |
| 1462 | 2020-02-06 | 44,039,568 | -140,000 | 11.0099 | 400,000,000 | 2020-01-31 |
| 1463 | 2020-02-05 | 44,179,568 | 0 | 11.0449 | 400,000,000 | 2020-01-31 |
| 1464 | 2020-02-04 | 44,179,568 | 0 | 11.0449 | 400,000,000 | 2020-01-31 |
| 1465 | 2020-02-03 | 44,179,568 | 95,000 | 11.0449 | 400,000,000 | 2020-01-31 |
| 1466 | 2020-01-31 | 44,084,568 | -45,000 | 11.0211 | 400,000,000 | 2020-01-31 |
| 1467 | 2020-01-30 | 44,129,568 | 0 | 11.0324 | 400,000,000 | 2019-12-31 |
| 1468 | 2020-01-29 | 44,129,568 | 45,000 | 11.0324 | 400,000,000 | 2019-12-31 |
| 1469 | 2020-01-24 | 44,084,568 | 0 | 11.0211 | 400,000,000 | 2019-12-31 |
| 1470 | 2020-01-23 | 44,084,568 | 190,000 | 11.0211 | 400,000,000 | 2019-12-31 |
| 1471 | 2020-01-22 | 43,894,568 | 290,000 | 10.9736 | 400,000,000 | 2019-12-31 |
| 1472 | 2020-01-21 | 43,604,568 | 730,000 | 10.9011 | 400,000,000 | 2019-12-31 |
| 1473 | 2020-01-20 | 42,874,568 | 5,000 | 10.7186 | 400,000,000 | 2019-12-31 |
| 1474 | 2020-01-17 | 42,869,568 | 20,000 | 10.7174 | 400,000,000 | 2019-12-31 |
| 1475 | 2020-01-16 | 42,849,568 | -40,000 | 10.7124 | 400,000,000 | 2019-12-31 |
| 1476 | 2020-01-15 | 42,889,568 | -40,000 | 10.7224 | 400,000,000 | 2019-12-31 |
| 1477 | 2020-01-14 | 42,929,568 | 0 | 10.7324 | 400,000,000 | 2019-12-31 |
| 1478 | 2020-01-13 | 42,929,568 | 0 | 10.7324 | 400,000,000 | 2019-12-31 |
| 1479 | 2020-01-10 | 42,929,568 | 0 | 10.7324 | 400,000,000 | 2019-12-31 |
| 1480 | 2020-01-09 | 42,929,568 | 0 | 10.7324 | 400,000,000 | 2019-12-31 |
| 1481 | 2020-01-08 | 42,929,568 | -120,000 | 10.7324 | 400,000,000 | 2019-12-31 |
| 1482 | 2020-01-07 | 43,049,568 | 45,000 | 10.7624 | 400,000,000 | 2019-12-31 |
| 1483 | 2020-01-06 | 43,004,568 | 5,000 | 10.7511 | 400,000,000 | 2019-12-31 |
| 1484 | 2020-01-03 | 42,999,568 | 10,000 | 10.7499 | 400,000,000 | 2019-12-31 |
| 1485 | 2020-01-02 | 42,989,568 | 70,000 | 10.7474 | 400,000,000 | 2019-12-31 |
| 1486 | 2019-12-31 | 42,919,568 | 0 | 10.7299 | 400,000,000 | 2019-12-31 |
| 1487 | 2019-12-30 | 42,919,568 | -105,000 | 10.7299 | 400,000,000 | 2019-11-30 |
| 1488 | 2019-12-27 | 43,024,568 | -75,000 | 10.7561 | 400,000,000 | 2019-11-30 |
| 1489 | 2019-12-24 | 43,099,568 | 0 | 10.7749 | 400,000,000 | 2019-11-30 |
| 1490 | 2019-12-23 | 43,099,568 | -10,000 | 10.7749 | 400,000,000 | 2019-11-30 |
| 1491 | 2019-12-20 | 43,109,568 | -95,000 | 10.7774 | 400,000,000 | 2019-11-30 |
| 1492 | 2019-12-19 | 43,204,568 | 450,000 | 10.8011 | 400,000,000 | 2019-11-30 |
| 1493 | 2019-12-18 | 42,754,568 | -255,000 | 10.6886 | 400,000,000 | 2019-11-30 |
| 1494 | 2019-12-17 | 43,009,568 | 360,000 | 10.7524 | 400,000,000 | 2019-11-30 |
| 1495 | 2019-12-16 | 42,649,568 | 60,000 | 10.6624 | 400,000,000 | 2019-11-30 |
| 1496 | 2019-12-13 | 42,589,568 | 80,000 | 10.6474 | 400,000,000 | 2019-11-30 |
| 1497 | 2019-12-12 | 42,509,568 | 0 | 10.6274 | 400,000,000 | 2019-11-30 |
| 1498 | 2019-12-11 | 42,509,568 | -210,000 | 10.6274 | 400,000,000 | 2019-11-30 |
| 1499 | 2019-12-10 | 42,719,568 | 160,000 | 10.6799 | 400,000,000 | 2019-11-30 |
| 1500 | 2019-12-09 | 42,559,568 | 20,000 | 10.6399 | 400,000,000 | 2019-11-30 |
| 1501 | 2019-12-06 | 42,539,568 | 0 | 10.6349 | 400,000,000 | 2019-11-30 |
| 1502 | 2019-12-05 | 42,539,568 | 40,000 | 10.6349 | 400,000,000 | 2019-11-30 |
| 1503 | 2019-12-04 | 42,499,568 | -155,000 | 10.6249 | 400,000,000 | 2019-11-30 |
| 1504 | 2019-12-03 | 42,654,568 | -30,000 | 10.6636 | 400,000,000 | 2019-11-30 |
| 1505 | 2019-12-02 | 42,684,568 | 70,000 | 10.6711 | 400,000,000 | 2019-11-30 |
| 1506 | 2019-11-29 | 42,614,568 | 135,000 | 10.6536 | 400,000,000 | 2019-10-31 |
| 1507 | 2019-11-28 | 42,479,568 | 0 | 10.6199 | 400,000,000 | 2019-10-31 |
| 1508 | 2019-11-27 | 42,479,568 | -30,000 | 10.6199 | 400,000,000 | 2019-10-31 |
| 1509 | 2019-11-26 | 42,509,568 | 255,000 | 10.6274 | 400,000,000 | 2019-10-31 |
| 1510 | 2019-11-25 | 42,254,568 | 10,000 | 10.5636 | 400,000,000 | 2019-10-31 |
| 1511 | 2019-11-22 | 42,244,568 | -150,000 | 10.5611 | 400,000,000 | 2019-10-31 |
| 1512 | 2019-11-21 | 42,394,568 | 10,000 | 10.5986 | 400,000,000 | 2019-10-31 |
| 1513 | 2019-11-20 | 42,384,568 | 5,000 | 10.5961 | 400,000,000 | 2019-10-31 |
| 1514 | 2019-11-19 | 42,379,568 | 30,000 | 10.5949 | 400,000,000 | 2019-10-31 |
| 1515 | 2019-11-18 | 42,349,568 | 235,000 | 10.5874 | 400,000,000 | 2019-10-31 |
| 1516 | 2019-11-15 | 42,114,568 | -40,000 | 10.5286 | 400,000,000 | 2019-10-31 |
| 1517 | 2019-11-14 | 42,154,568 | -5,000 | 10.5386 | 400,000,000 | 2019-10-31 |
| 1518 | 2019-11-13 | 42,159,568 | 75,000 | 10.5399 | 400,000,000 | 2019-10-31 |
| 1519 | 2019-11-12 | 42,084,568 | -10,000 | 10.5211 | 400,000,000 | 2019-10-31 |
| 1520 | 2019-11-11 | 42,094,568 | -55,000 | 10.5236 | 400,000,000 | 2019-10-31 |
| 1521 | 2019-11-08 | 42,149,568 | 0 | 10.5374 | 400,000,000 | 2019-10-31 |
| 1522 | 2019-11-07 | 42,149,568 | 25,000 | 10.5374 | 400,000,000 | 2019-10-31 |
| 1523 | 2019-11-06 | 42,124,568 | -70,000 | 10.5311 | 400,000,000 | 2019-10-31 |
| 1524 | 2019-11-05 | 42,194,568 | 25,000 | 10.5486 | 400,000,000 | 2019-10-31 |
| 1525 | 2019-11-04 | 42,169,568 | 170,000 | 10.5424 | 400,000,000 | 2019-10-31 |
| 1526 | 2019-11-01 | 41,999,568 | -50,000 | 10.4999 | 400,000,000 | 2019-10-31 |
| 1527 | 2019-10-31 | 42,049,568 | 0 | 10.5124 | 400,000,000 | 2019-10-31 |
| 1528 | 2019-10-30 | 42,049,568 | 20,000 | 10.5124 | 400,000,000 | 2019-09-30 |
| 1529 | 2019-10-29 | 42,029,568 | 50,000 | 10.5074 | 400,000,000 | 2019-09-30 |
| 1530 | 2019-10-28 | 41,979,568 | -15,000 | 10.4949 | 400,000,000 | 2019-09-30 |
| 1531 | 2019-10-25 | 41,994,568 | -290,000 | 10.4986 | 400,000,000 | 2019-09-30 |
| 1532 | 2019-10-24 | 42,284,568 | -25,000 | 10.5711 | 400,000,000 | 2019-09-30 |
| 1533 | 2019-10-23 | 42,309,568 | -200,000 | 10.5774 | 400,000,000 | 2019-09-30 |
| 1534 | 2019-10-22 | 42,509,568 | -20,000 | 10.6274 | 400,000,000 | 2019-09-30 |
| 1535 | 2019-10-21 | 42,529,568 | 55,000 | 10.6324 | 400,000,000 | 2019-09-30 |
| 1536 | 2019-10-18 | 42,474,568 | -185,000 | 10.6186 | 400,000,000 | 2019-09-30 |
| 1537 | 2019-10-17 | 42,659,568 | 20,000 | 10.6649 | 400,000,000 | 2019-09-30 |
| 1538 | 2019-10-16 | 42,639,568 | 55,000 | 10.6599 | 400,000,000 | 2019-09-30 |
| 1539 | 2019-10-15 | 42,584,568 | -15,000 | 10.6461 | 400,000,000 | 2019-09-30 |
| 1540 | 2019-10-14 | 42,599,568 | -110,000 | 10.6499 | 400,000,000 | 2019-09-30 |
| 1541 | 2019-10-11 | 42,709,568 | -25,000 | 10.6774 | 400,000,000 | 2019-09-30 |
| 1542 | 2019-10-10 | 42,734,568 | -60,000 | 10.6836 | 400,000,000 | 2019-09-30 |
| 1543 | 2019-10-09 | 42,794,568 | 0 | 10.6986 | 400,000,000 | 2019-09-30 |
| 1544 | 2019-10-08 | 42,794,568 | 5,000 | 10.6986 | 400,000,000 | 2019-09-30 |
| 1545 | 2019-10-04 | 42,789,568 | 245,000 | 10.6974 | 400,000,000 | 2019-09-30 |
| 1546 | 2019-10-03 | 42,544,568 | 45,000 | 10.6361 | 400,000,000 | 2019-09-30 |
| 1547 | 2019-10-02 | 42,499,568 | -15,000 | 10.6249 | 400,000,000 | 2019-09-30 |
| 1548 | 2019-09-30 | 42,514,568 | -130,000 | 10.6286 | 400,000,000 | 2019-09-30 |
| 1549 | 2019-09-27 | 42,644,568 | -165,000 | 10.6611 | 400,000,000 | 2019-08-31 |
| 1550 | 2019-09-26 | 42,809,568 | -35,000 | 10.7024 | 400,000,000 | 2019-08-31 |
| 1551 | 2019-09-25 | 42,844,568 | -15,000 | 10.7111 | 400,000,000 | 2019-08-31 |
| 1552 | 2019-09-24 | 42,859,568 | -70,000 | 10.7149 | 400,000,000 | 2019-08-31 |
| 1553 | 2019-09-23 | 42,929,568 | -80,000 | 10.7324 | 400,000,000 | 2019-08-31 |
| 1554 | 2019-09-20 | 43,009,568 | 110,000 | 10.7524 | 400,000,000 | 2019-08-31 |
| 1555 | 2019-09-19 | 42,899,568 | 135,000 | 10.7249 | 400,000,000 | 2019-08-31 |
| 1556 | 2019-09-18 | 42,764,568 | 80,000 | 10.6911 | 400,000,000 | 2019-08-31 |
| 1557 | 2019-09-17 | 42,684,568 | -50,000 | 10.6711 | 400,000,000 | 2019-08-31 |
| 1558 | 2019-09-16 | 42,734,568 | -345,000 | 10.6836 | 400,000,000 | 2019-08-31 |
| 1559 | 2019-09-13 | 43,079,568 | 110,000 | 10.7699 | 400,000,000 | 2019-08-31 |
| 1560 | 2019-09-12 | 42,969,568 | -105,000 | 10.7424 | 400,000,000 | 2019-08-31 |
| 1561 | 2019-09-11 | 43,074,568 | -570,000 | 10.7686 | 400,000,000 | 2019-08-31 |
| 1562 | 2019-09-10 | 43,644,568 | 55,000 | 10.9111 | 400,000,000 | 2019-08-31 |
| 1563 | 2019-09-09 | 43,589,568 | -145,000 | 10.8974 | 400,000,000 | 2019-08-31 |
| 1564 | 2019-09-06 | 43,734,568 | -50,000 | 10.9336 | 400,000,000 | 2019-08-31 |
| 1565 | 2019-09-05 | 43,784,568 | -190,000 | 10.9461 | 400,000,000 | 2019-08-31 |
| 1566 | 2019-09-04 | 43,974,568 | -50,000 | 10.9936 | 400,000,000 | 2019-08-31 |
| 1567 | 2019-09-03 | 44,024,568 | -75,000 | 11.0061 | 400,000,000 | 2019-08-31 |
| 1568 | 2019-09-02 | 44,099,568 | -30,000 | 11.0249 | 400,000,000 | 2019-08-31 |
| 1569 | 2019-08-30 | 44,129,568 | 330,000 | 11.0324 | 400,000,000 | 2019-07-31 |
| 1570 | 2019-08-29 | 43,799,568 | 5,000 | 10.9499 | 400,000,000 | 2019-07-31 |
| 1571 | 2019-08-28 | 43,794,568 | -520,000 | 10.9486 | 400,000,000 | 2019-07-31 |
| 1572 | 2019-08-27 | 44,314,568 | -80,000 | 11.0786 | 400,000,000 | 2019-07-31 |
| 1573 | 2019-08-26 | 44,394,568 | -110,000 | 11.0986 | 400,000,000 | 2019-07-31 |
| 1574 | 2019-08-23 | 44,504,568 | -825,000 | 11.1261 | 400,000,000 | 2019-07-31 |
| 1575 | 2019-08-22 | 45,329,568 | -395,000 | 11.3324 | 400,000,000 | 2019-07-31 |
| 1576 | 2019-08-21 | 45,724,568 | -315,000 | 11.4311 | 400,000,000 | 2019-07-31 |
| 1577 | 2019-08-20 | 46,039,568 | 10,000 | 11.5099 | 400,000,000 | 2019-07-31 |
| 1578 | 2019-08-19 | 46,029,568 | -455,000 | 11.5074 | 400,000,000 | 2019-07-31 |
| 1579 | 2019-08-16 | 46,484,568 | -305,000 | 11.6211 | 400,000,000 | 2019-07-31 |
| 1580 | 2019-08-15 | 46,789,568 | -290,000 | 11.6974 | 400,000,000 | 2019-07-31 |
| 1581 | 2019-08-14 | 47,079,568 | 215,000 | 11.7699 | 400,000,000 | 2019-07-31 |
| 1582 | 2019-08-13 | 46,864,568 | 100,000 | 11.7161 | 400,000,000 | 2019-07-31 |
| 1583 | 2019-08-12 | 46,764,568 | -35,000 | 11.6911 | 400,000,000 | 2019-07-31 |
| 1584 | 2019-08-09 | 46,799,568 | 235,000 | 11.6999 | 400,000,000 | 2019-07-31 |
| 1585 | 2019-08-08 | 46,564,568 | -395,000 | 11.6411 | 400,000,000 | 2019-07-31 |
| 1586 | 2019-08-07 | 46,959,568 | -445,000 | 11.7399 | 400,000,000 | 2019-07-31 |
| 1587 | 2019-08-06 | 47,404,568 | 365,000 | 11.8511 | 400,000,000 | 2019-07-31 |
| 1588 | 2019-08-05 | 47,039,568 | 220,000 | 11.7599 | 400,000,000 | 2019-07-31 |
| 1589 | 2019-08-02 | 46,819,568 | 40,000 | 11.7049 | 400,000,000 | 2019-07-31 |
| 1590 | 2019-08-01 | 46,779,568 | 65,000 | 11.6949 | 400,000,000 | 2019-07-31 |
| 1591 | 2019-07-31 | 46,714,568 | -370,000 | 11.6786 | 400,000,000 | 2019-07-31 |
| 1592 | 2019-07-30 | 47,084,568 | -255,000 | 11.7711 | 400,000,000 | 2019-06-30 |
| 1593 | 2019-07-29 | 47,339,568 | 70,000 | 11.8349 | 400,000,000 | 2019-06-30 |
| 1594 | 2019-07-26 | 47,269,568 | 650,000 | 11.8174 | 400,000,000 | 2019-06-30 |
| 1595 | 2019-07-25 | 46,619,568 | 1,075,000 | 11.6549 | 400,000,000 | 2019-06-30 |
| 1596 | 2019-07-24 | 45,544,568 | -135,000 | 11.3861 | 400,000,000 | 2019-06-30 |
| 1597 | 2019-07-23 | 45,679,568 | 1,040,000 | 11.4199 | 400,000,000 | 2019-06-30 |
| 1598 | 2019-07-22 | 44,639,568 | 140,000 | 11.1599 | 400,000,000 | 2019-06-30 |
| 1599 | 2019-07-19 | 44,499,568 | 965,000 | 11.1249 | 400,000,000 | 2019-06-30 |
| 1600 | 2019-07-18 | 43,534,568 | 265,000 | 10.8836 | 400,000,000 | 2019-06-30 |
| 1601 | 2019-07-17 | 43,269,568 | 1,445,000 | 10.8174 | 400,000,000 | 2019-06-30 |
| 1602 | 2019-07-16 | 41,824,568 | -773,000 | 10.4561 | 400,000,000 | 2019-06-30 |
| 1603 | 2019-07-15 | 42,597,568 | 340,000 | 10.6494 | 400,000,000 | 2019-06-30 |
| 1604 | 2019-07-12 | 42,257,568 | 580,000 | 10.5644 | 400,000,000 | 2019-06-30 |
| 1605 | 2019-07-11 | 41,677,568 | 385,000 | 10.4194 | 400,000,000 | 2019-06-30 |
| 1606 | 2019-07-10 | 41,292,568 | -95,000 | 10.3231 | 400,000,000 | 2019-06-30 |
| 1607 | 2019-07-09 | 41,387,568 | -1,295,000 | 10.3469 | 400,000,000 | 2019-06-30 |
| 1608 | 2019-07-08 | 42,682,568 | -120,000 | 10.6706 | 400,000,000 | 2019-06-30 |
| 1609 | 2019-07-05 | 42,802,568 | -1,225,000 | 10.7006 | 400,000,000 | 2019-06-30 |
| 1610 | 2019-07-04 | 44,027,568 | 1,390,000 | 11.0069 | 400,000,000 | 2019-06-30 |
| 1611 | 2019-07-03 | 42,637,568 | 7,940,000 | 10.6594 | 400,000,000 | 2019-06-30 |
| 1612 | 2019-07-02 | 34,697,568 | 8,780,000 | 8.6744 | 400,000,000 | 2019-06-30 |
| 1613 | 2019-06-28 | 25,917,568 | -113,000 | 6.4794 | 400,000,000 | 2019-05-31 |
| 1614 | 2019-06-27 | 26,030,568 | 5,217,000 | 6.5076 | 400,000,000 | 2019-05-31 |
| 1615 | 2019-06-26 | 20,813,568 | 3,880,000 | 5.2034 | 400,000,000 | 2019-05-31 |
| 1616 | 2019-06-25 | 16,933,568 | -860,000 | 4.2334 | 400,000,000 | 2019-05-31 |
| 1617 | 2019-06-24 | 17,793,568 | 645,000 | 4.4484 | 400,000,000 | 2019-05-31 |
| 1618 | 2019-06-21 | 17,148,568 | 815,000 | 4.2871 | 400,000,000 | 2019-05-31 |
| 1619 | 2019-06-20 | 16,333,568 | 3,320,000 | 4.0834 | 400,000,000 | 2019-05-31 |
| 1620 | 2019-06-19 | 13,013,568 | -60,000 | 3.2534 | 400,000,000 | 2019-05-31 |
| 1621 | 2019-06-18 | 13,073,568 | 1,555,000 | 3.2684 | 400,000,000 | 2019-05-31 |
| 1622 | 2019-06-17 | 11,518,568 | -525,000 | 2.8796 | 400,000,000 | 2019-05-31 |
| 1623 | 2019-06-14 | 12,043,568 | 240,000 | 3.0109 | 400,000,000 | 2019-05-31 |
| 1624 | 2019-06-13 | 11,803,568 | -115,000 | 2.9509 | 400,000,000 | 2019-05-31 |
| 1625 | 2019-06-12 | 11,918,568 | -75,000 | 2.9796 | 400,000,000 | 2019-05-31 |
| 1626 | 2019-06-11 | 11,993,568 | 780,000 | 2.9984 | 400,000,000 | 2019-05-31 |
| 1627 | 2019-06-10 | 11,213,568 | 60,000 | 2.8034 | 400,000,000 | 2019-05-31 |
| 1628 | 2019-06-06 | 11,153,568 | 0 | 2.7884 | 400,000,000 | 2019-05-31 |
| 1629 | 2019-06-05 | 11,153,568 | -30,000 | 2.7884 | 400,000,000 | 2019-05-31 |
| 1630 | 2019-06-04 | 11,183,568 | 20,000 | 2.7959 | 400,000,000 | 2019-05-31 |
| 1631 | 2019-06-03 | 11,163,568 | 425,000 | 2.7909 | 400,000,000 | 2019-05-31 |
| 1632 | 2019-05-31 | 10,738,568 | 630,000 | 2.6846 | 400,000,000 | 2019-05-31 |
| 1633 | 2019-05-30 | 10,108,568 | -15,000 | 2.5271 | 400,000,000 | 2019-04-30 |
| 1634 | 2019-05-29 | 10,123,568 | 30,000 | 2.5309 | 400,000,000 | 2019-04-30 |
| 1635 | 2019-05-28 | 10,093,568 | 80,000 | 2.5234 | 400,000,000 | 2019-04-30 |
| 1636 | 2019-05-27 | 10,013,568 | -575,000 | 2.5034 | 400,000,000 | 2019-04-30 |
| 1637 | 2019-05-24 | 10,588,568 | -10,000 | 2.6471 | 400,000,000 | 2019-04-30 |
| 1638 | 2019-05-23 | 10,598,568 | -160,000 | 2.6496 | 400,000,000 | 2019-04-30 |
| 1639 | 2019-05-22 | 10,758,568 | -174,432 | 2.6896 | 400,000,000 | 2019-04-30 |
| 1640 | 2019-05-21 | 10,933,000 | -195,000 | 2.7333 | 400,000,000 | 2019-04-30 |
| 1641 | 2019-05-20 | 11,128,000 | -70,000 | 2.7820 | 400,000,000 | 2019-04-30 |
| 1642 | 2019-05-17 | 11,198,000 | 165,000 | 2.7995 | 400,000,000 | 2019-04-30 |
| 1643 | 2019-05-16 | 11,033,000 | 65,000 | 2.7583 | 400,000,000 | 2019-04-30 |
| 1644 | 2019-05-15 | 10,968,000 | 10,000 | 2.7420 | 400,000,000 | 2019-04-30 |
| 1645 | 2019-05-14 | 10,958,000 | 45,000 | 2.7395 | 400,000,000 | 2019-04-30 |
| 1646 | 2019-05-10 | 10,913,000 | 165,000 | 2.7283 | 400,000,000 | 2019-04-30 |
| 1647 | 2019-05-09 | 10,748,000 | -200,000 | 2.6870 | 400,000,000 | 2019-04-30 |
| 1648 | 2019-05-08 | 10,948,000 | 65,000 | 2.7370 | 400,000,000 | 2019-04-30 |
| 1649 | 2019-05-07 | 10,883,000 | -70,000 | 2.7208 | 400,000,000 | 2019-04-30 |
| 1650 | 2019-05-06 | 10,953,000 | -620,000 | 2.7383 | 400,000,000 | 2019-04-30 |
| 1651 | 2019-05-03 | 11,573,000 | -140,000 | 2.8933 | 400,000,000 | 2019-04-30 |
| 1652 | 2019-05-02 | 11,713,000 | -2,050,000 | 2.9283 | 400,000,000 | 2019-04-30 |
| 1653 | 2019-04-30 | 13,763,000 | -10,000 | 3.4408 | 400,000,000 | 2019-04-30 |
| 1654 | 2019-04-29 | 13,773,000 | -450,000 | 3.4433 | 400,000,000 | 2019-03-31 |
| 1655 | 2019-04-26 | 14,223,000 | 2,175,000 | 3.5558 | 400,000,000 | 2019-03-31 |
| 1656 | 2019-04-25 | 12,048,000 | 140,000 | 3.0120 | 400,000,000 | 2019-03-31 |
| 1657 | 2019-04-24 | 11,908,000 | 920,000 | 2.9770 | 400,000,000 | 2019-03-31 |
| 1658 | 2019-04-23 | 10,988,000 | 925,000 | 2.7470 | 400,000,000 | 2019-03-31 |
| 1659 | 2019-04-18 | 10,063,000 | 450,000 | 2.5158 | 400,000,000 | 2019-03-31 |
| 1660 | 2019-04-17 | 9,613,000 | 0 | 2.4033 | 400,000,000 | 2019-03-31 |
| 1661 | 2019-04-16 | 9,613,000 | -90,000 | 2.4033 | 400,000,000 | 2019-03-31 |
| 1662 | 2019-04-15 | 9,703,000 | -105,000 | 2.4258 | 400,000,000 | 2019-03-31 |
| 1663 | 2019-04-12 | 9,808,000 | 30,000 | 2.4520 | 400,000,000 | 2019-03-31 |
| 1664 | 2019-04-11 | 9,778,000 | -25,000 | 2.4445 | 400,000,000 | 2019-03-31 |
| 1665 | 2019-04-10 | 9,803,000 | 15,000 | 2.4508 | 400,000,000 | 2019-03-31 |
| 1666 | 2019-04-09 | 9,788,000 | 5,000 | 2.4470 | 400,000,000 | 2019-03-31 |
| 1667 | 2019-04-08 | 9,783,000 | 535,000 | 2.4458 | 400,000,000 | 2019-03-31 |
| 1668 | 2019-04-04 | 9,248,000 | 285,000 | 2.3120 | 400,000,000 | 2019-03-31 |
| 1669 | 2019-04-03 | 8,963,000 | -255,000 | 2.2408 | 400,000,000 | 2019-03-31 |
| 1670 | 2019-04-02 | 9,218,000 | -5,000 | 2.3045 | 400,000,000 | 2019-03-31 |
| 1671 | 2019-04-01 | 9,223,000 | -140,000 | 2.3058 | 400,000,000 | 2019-03-31 |
| 1672 | 2019-03-29 | 9,363,000 | 280,000 | 2.3408 | 400,000,000 | 2019-02-28 |
| 1673 | 2019-03-28 | 9,083,000 | -25,000 | 2.2708 | 400,000,000 | 2019-02-28 |
| 1674 | 2019-03-27 | 9,108,000 | -5,000 | 2.2770 | 400,000,000 | 2019-02-28 |
| 1675 | 2019-03-26 | 9,113,000 | 95,000 | 2.2783 | 400,000,000 | 2019-02-28 |
| 1676 | 2019-03-25 | 9,018,000 | 75,000 | 2.2545 | 400,000,000 | 2019-02-28 |
| 1677 | 2019-03-22 | 8,943,000 | 250,000 | 2.2358 | 400,000,000 | 2019-02-28 |
| 1678 | 2019-03-21 | 8,693,000 | -35,000 | 2.1733 | 400,000,000 | 2019-02-28 |
| 1679 | 2019-03-20 | 8,728,000 | 623,000 | 2.1820 | 400,000,000 | 2019-02-28 |
| 1680 | 2019-03-19 | 8,105,000 | -10,000 | 2.0263 | 400,000,000 | 2019-02-28 |
| 1681 | 2019-03-18 | 8,115,000 | -5,000 | 2.0288 | 400,000,000 | 2019-02-28 |
| 1682 | 2019-03-15 | 8,120,000 | -240,000 | 2.0300 | 400,000,000 | 2019-02-28 |
| 1683 | 2019-03-14 | 8,360,000 | 15,000 | 2.0900 | 400,000,000 | 2019-02-28 |
| 1684 | 2019-03-13 | 8,345,000 | -30,000 | 2.0863 | 400,000,000 | 2019-02-28 |
| 1685 | 2019-03-12 | 8,375,000 | -25,000 | 2.0938 | 400,000,000 | 2019-02-28 |
| 1686 | 2019-03-11 | 8,400,000 | 720,000 | 2.1000 | 400,000,000 | 2019-02-28 |
| 1687 | 2019-03-08 | 7,680,000 | 1,100,000 | 1.9200 | 400,000,000 | 2019-02-28 |
| 1688 | 2019-03-07 | 6,580,000 | -45,000 | 1.6450 | 400,000,000 | 2019-02-28 |
| 1689 | 2019-03-06 | 6,625,000 | 65,000 | 1.6563 | 400,000,000 | 2019-02-28 |
| 1690 | 2019-03-05 | 6,560,000 | -25,000 | 1.6400 | 400,000,000 | 2019-02-28 |
| 1691 | 2019-03-04 | 6,585,000 | 10,000 | 1.6463 | 400,000,000 | 2019-02-28 |
| 1692 | 2019-03-01 | 6,575,000 | -15,000 | 1.6438 | 400,000,000 | 2019-02-28 |
| 1693 | 2019-02-28 | 6,590,000 | 5,000 | 1.6475 | 400,000,000 | 2019-02-28 |
| 1694 | 2019-02-27 | 6,585,000 | 15,000 | 1.6463 | 400,000,000 | 2019-01-31 |
| 1695 | 2019-02-26 | 6,570,000 | 90,000 | 1.6425 | 400,000,000 | 2019-01-31 |
| 1696 | 2019-02-25 | 6,480,000 | 100,000 | 1.6200 | 400,000,000 | 2019-01-31 |
| 1697 | 2019-02-22 | 6,380,000 | -15,000 | 1.5950 | 400,000,000 | 2019-01-31 |
| 1698 | 2019-02-21 | 6,395,000 | -260,000 | 1.5988 | 400,000,000 | 2019-01-31 |
| 1699 | 2019-02-20 | 6,655,000 | -280,000 | 1.6638 | 400,000,000 | 2019-01-31 |
| 1700 | 2019-02-19 | 6,935,000 | -5,000 | 1.7338 | 400,000,000 | 2019-01-31 |
| 1701 | 2019-02-18 | 6,940,000 | 5,000 | 1.7350 | 400,000,000 | 2019-01-31 |
| 1702 | 2019-02-15 | 6,935,000 | 180,000 | 1.7338 | 400,000,000 | 2019-01-31 |
| 1703 | 2019-02-14 | 6,755,000 | 105,000 | 1.6888 | 400,000,000 | 2019-01-31 |
| 1704 | 2019-02-13 | 6,650,000 | 135,000 | 1.6625 | 400,000,000 | 2019-01-31 |
| 1705 | 2019-02-12 | 6,515,000 | -334,700 | 1.6288 | 400,000,000 | 2019-01-31 |
| 1706 | 2019-02-11 | 6,849,700 | 84,700 | 1.7124 | 400,000,000 | 2019-01-31 |
| 1707 | 2019-02-08 | 6,765,000 | 15,000 | 1.6913 | 400,000,000 | 2019-01-31 |
| 1708 | 2019-02-04 | 6,750,000 | 0 | 1.6875 | 400,000,000 | 2019-01-31 |
| 1709 | 2019-02-01 | 6,750,000 | -105,000 | 1.6875 | 400,000,000 | 2019-01-31 |
| 1710 | 2019-01-31 | 6,855,000 | -230,000 | 1.7138 | 400,000,000 | 2019-01-31 |
| 1711 | 2019-01-30 | 7,085,000 | -135,000 | 1.7713 | 400,000,000 | 2018-12-31 |
| 1712 | 2019-01-29 | 7,220,000 | 1,980,000 | 1.8050 | 400,000,000 | 2018-12-31 |
| 1713 | 2019-01-28 | 5,240,000 | 185,000 | 1.3100 | 400,000,000 | 2018-12-31 |
| 1714 | 2019-01-25 | 5,055,000 | 650,000 | 1.2638 | 400,000,000 | 2018-12-31 |
| 1715 | 2019-01-24 | 4,405,000 | 455,000 | 1.1013 | 400,000,000 | 2018-12-31 |
| 1716 | 2019-01-23 | 3,950,000 | 350,000 | 0.9875 | 400,000,000 | 2018-12-31 |
| 1717 | 2019-01-22 | 3,600,000 | 100,000 | 0.9000 | 400,000,000 | 2018-12-31 |
| 1718 | 2019-01-21 | 3,500,000 | -60,000 | 0.8750 | 400,000,000 | 2018-12-31 |
| 1719 | 2019-01-18 | 3,560,000 | 50,000 | 0.8900 | 400,000,000 | 2018-12-31 |
| 1720 | 2019-01-17 | 3,510,000 | -15,000 | 0.8775 | 400,000,000 | 2018-12-31 |
| 1721 | 2019-01-16 | 3,525,000 | 0 | 0.8813 | 400,000,000 | 2018-12-31 |
| 1722 | 2019-01-15 | 3,525,000 | -75,000 | 0.8813 | 400,000,000 | 2018-12-31 |
| 1723 | 2019-01-14 | 3,600,000 | -30,000 | 0.9000 | 400,000,000 | 2018-12-31 |
| 1724 | 2019-01-11 | 3,630,000 | 10,000 | 0.9075 | 400,000,000 | 2018-12-31 |
| 1725 | 2019-01-10 | 3,620,000 | -35,000 | 0.9050 | 400,000,000 | 2018-12-31 |
| 1726 | 2019-01-09 | 3,655,000 | 5,000 | 0.9138 | 400,000,000 | 2018-12-31 |
| 1727 | 2019-01-08 | 3,650,000 | -145,000 | 0.9125 | 400,000,000 | 2018-12-31 |
| 1728 | 2019-01-07 | 3,795,000 | -5,000 | 0.9488 | 400,000,000 | 2018-12-31 |
| 1729 | 2019-01-04 | 3,800,000 | -25,000 | 0.9500 | 400,000,000 | 2018-12-31 |
| 1730 | 2019-01-03 | 3,825,000 | 15,000 | 0.9563 | 400,000,000 | 2018-12-31 |
| 1731 | 2019-01-02 | 3,810,000 | 0 | 0.9525 | 400,000,000 | 2018-12-31 |
| 1732 | 2018-12-31 | 3,810,000 | 0 | 0.9525 | 400,000,000 | 2018-12-31 |
| 1733 | 2018-12-28 | 3,810,000 | -115,000 | 0.9525 | 400,000,000 | 2018-11-30 |
| 1734 | 2018-12-27 | 3,925,000 | -50,000 | 0.9813 | 400,000,000 | 2018-11-30 |
| 1735 | 2018-12-24 | 3,975,000 | 0 | 0.9938 | 400,000,000 | 2018-11-30 |
| 1736 | 2018-12-21 | 3,975,000 | -85,000 | 0.9938 | 400,000,000 | 2018-11-30 |
| 1737 | 2018-12-20 | 4,060,000 | 0 | 1.0150 | 400,000,000 | 2018-11-30 |
| 1738 | 2018-12-19 | 4,060,000 | 10,000 | 1.0150 | 400,000,000 | 2018-11-30 |
| 1739 | 2018-12-18 | 4,050,000 | -1,085,000 | 1.0125 | 400,000,000 | 2018-11-30 |
| 1740 | 2018-12-17 | 5,135,000 | 30,000 | 1.2838 | 400,000,000 | 2018-11-30 |
| 1741 | 2018-12-14 | 5,105,000 | 0 | 1.2763 | 400,000,000 | 2018-11-30 |
| 1742 | 2018-12-13 | 5,105,000 | -15,000 | 1.2763 | 400,000,000 | 2018-11-30 |
| 1743 | 2018-12-12 | 5,120,000 | -1,485,000 | 1.2800 | 400,000,000 | 2018-11-30 |
| 1744 | 2018-12-11 | 6,605,000 | -120,000 | 1.6513 | 400,000,000 | 2018-11-30 |
| 1745 | 2018-12-10 | 6,725,000 | -395,000 | 1.6813 | 400,000,000 | 2018-11-30 |
| 1746 | 2018-12-07 | 7,120,000 | -60,000 | 1.7800 | 400,000,000 | 2018-11-30 |
| 1747 | 2018-12-06 | 7,180,000 | 15,000 | 1.7950 | 400,000,000 | 2018-11-30 |
| 1748 | 2018-12-05 | 7,165,000 | 75,000 | 1.7913 | 400,000,000 | 2018-11-30 |
| 1749 | 2018-12-04 | 7,090,000 | 35,000 | 1.7725 | 400,000,000 | 2018-11-30 |
| 1750 | 2018-12-03 | 7,055,000 | 5,000 | 1.7638 | 400,000,000 | 2018-11-30 |
| 1751 | 2018-11-30 | 7,050,000 | -180,000 | 1.7625 | 400,000,000 | 2018-11-30 |
| 1752 | 2018-11-29 | 7,230,000 | 25,000 | 1.8075 | 400,000,000 | 2018-10-31 |
| 1753 | 2018-11-28 | 7,205,000 | -185,000 | 1.8013 | 400,000,000 | 2018-10-31 |
| 1754 | 2018-11-27 | 7,390,000 | 129,900 | 1.8475 | 400,000,000 | 2018-10-31 |
| 1755 | 2018-11-26 | 7,260,100 | -130,000 | 1.8150 | 400,000,000 | 2018-10-31 |
| 1756 | 2018-11-23 | 7,390,100 | -110,000 | 1.8475 | 400,000,000 | 2018-10-31 |
| 1757 | 2018-11-22 | 7,500,100 | 60,000 | 1.8750 | 400,000,000 | 2018-10-31 |
| 1758 | 2018-11-21 | 7,440,100 | -660,000 | 1.8600 | 400,000,000 | 2018-10-31 |
| 1759 | 2018-11-20 | 8,100,100 | -235,000 | 2.0250 | 400,000,000 | 2018-10-31 |
| 1760 | 2018-11-19 | 8,335,100 | -145,000 | 2.0838 | 400,000,000 | 2018-10-31 |
| 1761 | 2018-11-16 | 8,480,100 | 40,000 | 2.1200 | 400,000,000 | 2018-10-31 |
| 1762 | 2018-11-15 | 8,440,100 | -35,000 | 2.1100 | 400,000,000 | 2018-10-31 |
| 1763 | 2018-11-14 | 8,475,100 | -190,000 | 2.1188 | 400,000,000 | 2018-10-31 |
| 1764 | 2018-11-13 | 8,665,100 | -90,000 | 2.1663 | 400,000,000 | 2018-10-31 |
| 1765 | 2018-11-12 | 8,755,100 | -230,000 | 2.1888 | 400,000,000 | 2018-10-31 |
| 1766 | 2018-11-09 | 8,985,100 | -250,000 | 2.2463 | 400,000,000 | 2018-10-31 |
| 1767 | 2018-11-08 | 9,235,100 | -70,000 | 2.3088 | 400,000,000 | 2018-10-31 |
| 1768 | 2018-11-07 | 9,305,100 | -160,000 | 2.3263 | 400,000,000 | 2018-10-31 |
| 1769 | 2018-11-06 | 9,465,100 | -665,000 | 2.3663 | 400,000,000 | 2018-10-31 |
| 1770 | 2018-11-05 | 10,130,100 | -110,000 | 2.5325 | 400,000,000 | 2018-10-31 |
| 1771 | 2018-11-02 | 10,240,100 | -20,000 | 2.5600 | 400,000,000 | 2018-10-31 |
| 1772 | 2018-11-01 | 10,260,100 | -190,000 | 2.5650 | 400,000,000 | 2018-10-31 |
| 1773 | 2018-10-31 | 10,450,100 | 45,000 | 2.6125 | 400,000,000 | 2018-10-31 |
| 1774 | 2018-10-30 | 10,405,100 | -40,000 | 2.6013 | 400,000,000 | 2018-09-30 |
| 1775 | 2018-10-29 | 10,445,100 | -55,000 | 2.6113 | 400,000,000 | 2018-09-30 |
| 1776 | 2018-10-26 | 10,500,100 | -2,040,000 | 2.6250 | 400,000,000 | 2018-09-30 |
| 1777 | 2018-10-25 | 12,540,100 | -10,000 | 3.1350 | 400,000,000 | 2018-09-30 |
| 1778 | 2018-10-24 | 12,550,100 | 440,000 | 3.1375 | 400,000,000 | 2018-09-30 |
| 1779 | 2018-10-23 | 12,110,100 | 335,000 | 3.0275 | 400,000,000 | 2018-09-30 |
| 1780 | 2018-10-22 | 11,775,100 | 705,000 | 2.9438 | 400,000,000 | 2018-09-30 |
| 1781 | 2018-10-19 | 11,070,100 | 220,000 | 2.7675 | 400,000,000 | 2018-09-30 |
| 1782 | 2018-10-18 | 10,850,100 | 25,000 | 2.7125 | 400,000,000 | 2018-09-30 |
| 1783 | 2018-10-16 | 10,825,100 | -205,000 | 2.7063 | 400,000,000 | 2018-09-30 |
| 1784 | 2018-10-15 | 11,030,100 | -3,095,000 | 2.7575 | 400,000,000 | 2018-09-30 |
| 1785 | 2018-10-12 | 14,125,100 | -195,000 | 3.5313 | 400,000,000 | 2018-09-30 |
| 1786 | 2018-10-11 | 14,320,100 | -35,000 | 3.5800 | 400,000,000 | 2018-09-30 |
| 1787 | 2018-10-10 | 14,355,100 | 580,000 | 3.5888 | 400,000,000 | 2018-09-30 |
| 1788 | 2018-10-09 | 13,775,100 | -35,000 | 3.4438 | 400,000,000 | 2018-09-30 |
| 1789 | 2018-10-08 | 13,810,100 | 15,000 | 3.4525 | 400,000,000 | 2018-09-30 |
| 1790 | 2018-10-05 | 13,795,100 | 210,000 | 3.4488 | 400,000,000 | 2018-09-30 |
| 1791 | 2018-10-04 | 13,585,100 | -500,000 | 3.3963 | 400,000,000 | 2018-09-30 |
| 1792 | 2018-10-03 | 14,085,100 | 4,165,000 | 3.5213 | 400,000,000 | 2018-09-30 |
| 1793 | 2018-10-02 | 9,920,100 | -415,000 | 2.4800 | 400,000,000 | 2018-09-30 |
| 1794 | 2018-09-28 | 10,335,100 | 2,790,000 | 2.5838 | 400,000,000 | 2018-08-31 |
| 1795 | 2018-09-27 | 7,545,100 | 55,000 | 1.8863 | 400,000,000 | 2018-08-31 |
| 1796 | 2018-09-26 | 7,490,100 | -930,000 | 1.8725 | 400,000,000 | 2018-08-31 |
| 1797 | 2018-09-24 | 8,420,100 | -170,000 | 2.1050 | 400,000,000 | 2018-08-31 |
| 1798 | 2018-09-21 | 8,590,100 | 0 | 2.1475 | 400,000,000 | 2018-08-31 |
| 1799 | 2018-09-20 | 8,590,100 | 1,240,000 | 2.1475 | 400,000,000 | 2018-08-31 |
| 1800 | 2018-09-19 | 7,350,100 | 25,000 | 1.8375 | 400,000,000 | 2018-08-31 |
| 1801 | 2018-09-18 | 7,325,100 | 935,000 | 1.8313 | 400,000,000 | 2018-08-31 |
| 1802 | 2018-09-17 | 6,390,100 | -100,000 | 1.5975 | 400,000,000 | 2018-08-31 |
| 1803 | 2018-09-14 | 6,490,100 | -20,000 | 1.6225 | 400,000,000 | 2018-08-31 |
| 1804 | 2018-09-13 | 6,510,100 | -225,000 | 1.6275 | 400,000,000 | 2018-08-31 |
| 1805 | 2018-09-12 | 6,735,100 | -355,000 | 1.6838 | 400,000,000 | 2018-08-31 |
| 1806 | 2018-09-11 | 7,090,100 | -5,070,000 | 1.7725 | 400,000,000 | 2018-08-31 |
| 1807 | 2018-09-10 | 12,160,100 | 130,000 | 3.0400 | 400,000,000 | 2018-08-31 |
| 1808 | 2018-09-07 | 12,030,100 | 20,000 | 3.0075 | 400,000,000 | 2018-08-31 |
| 1809 | 2018-09-06 | 12,010,100 | -55,000 | 3.0025 | 400,000,000 | 2018-08-31 |
| 1810 | 2018-09-05 | 12,065,100 | -15,000 | 3.0163 | 400,000,000 | 2018-08-31 |
| 1811 | 2018-09-04 | 12,080,100 | -65,000 | 3.0200 | 400,000,000 | 2018-08-31 |
| 1812 | 2018-09-03 | 12,145,100 | -80,000 | 3.0363 | 400,000,000 | 2018-08-31 |
| 1813 | 2018-08-31 | 12,225,100 | 5,000 | 3.0563 | 400,000,000 | 2018-08-31 |
| 1814 | 2018-08-30 | 12,220,100 | 0 | 3.0550 | 400,000,000 | 2018-07-31 |
| 1815 | 2018-08-29 | 12,220,100 | -50,000 | 3.0550 | 400,000,000 | 2018-07-31 |
| 1816 | 2018-08-28 | 12,270,100 | -50,000 | 3.0675 | 400,000,000 | 2018-07-31 |
| 1817 | 2018-08-27 | 12,320,100 | 0 | 3.0800 | 400,000,000 | 2018-07-31 |
| 1818 | 2018-08-24 | 12,320,100 | 0 | 3.0800 | 400,000,000 | 2018-07-31 |
| 1819 | 2018-08-23 | 12,320,100 | -200,000 | 3.0800 | 400,000,000 | 2018-07-31 |
| 1820 | 2018-08-22 | 12,520,100 | 0 | 3.1300 | 400,000,000 | 2018-07-31 |
| 1821 | 2018-08-21 | 12,520,100 | -5,000 | 3.1300 | 400,000,000 | 2018-07-31 |
| 1822 | 2018-08-20 | 12,525,100 | 70,000 | 3.1313 | 400,000,000 | 2018-07-31 |
| 1823 | 2018-08-17 | 12,455,100 | -10,000 | 3.1138 | 400,000,000 | 2018-07-31 |
| 1824 | 2018-08-16 | 12,465,100 | -10,000 | 3.1163 | 400,000,000 | 2018-07-31 |
| 1825 | 2018-08-15 | 12,475,100 | -40,000 | 3.1188 | 400,000,000 | 2018-07-31 |
| 1826 | 2018-08-14 | 12,515,100 | -90,000 | 3.1288 | 400,000,000 | 2018-07-31 |
| 1827 | 2018-08-13 | 12,605,100 | -35,000 | 3.1513 | 400,000,000 | 2018-07-31 |
| 1828 | 2018-08-10 | 12,640,100 | -260,000 | 3.1600 | 400,000,000 | 2018-07-31 |
| 1829 | 2018-08-09 | 12,900,100 | 165,000 | 3.2250 | 400,000,000 | 2018-07-31 |
| 1830 | 2018-08-08 | 12,735,100 | 4,875,000 | 3.1838 | 400,000,000 | 2018-07-31 |
| 1831 | 2018-08-07 | 7,860,100 | -530,000 | 1.9650 | 400,000,000 | 2018-07-31 |
| 1832 | 2018-08-06 | 8,390,100 | -215,000 | 2.0975 | 400,000,000 | 2018-07-31 |
| 1833 | 2018-08-03 | 8,605,100 | -1,500,000 | 2.1513 | 400,000,000 | 2018-07-31 |
| 1834 | 2018-08-02 | 10,105,100 | -70,000 | 2.5263 | 400,000,000 | 2018-07-31 |
| 1835 | 2018-08-01 | 10,175,100 | -75,000 | 2.5438 | 400,000,000 | 2018-07-31 |
| 1836 | 2018-07-31 | 10,250,100 | 0 | 2.5625 | 400,000,000 | 2018-07-31 |
| 1837 | 2018-07-30 | 10,250,100 | 155,000 | 2.5625 | 400,000,000 | 2018-06-30 |
| 1838 | 2018-07-27 | 10,095,100 | 0 | 2.5238 | 400,000,000 | 2018-06-30 |
| 1839 | 2018-07-26 | 10,095,100 | -195,000 | 2.5238 | 400,000,000 | 2018-06-30 |
| 1840 | 2018-07-25 | 10,290,100 | 0 | 2.5725 | 400,000,000 | 2018-06-30 |
| 1841 | 2018-07-24 | 10,290,100 | 25,000 | 2.5725 | 400,000,000 | 2018-06-30 |
| 1842 | 2018-07-23 | 10,265,100 | -1,030,000 | 2.5663 | 400,000,000 | 2018-06-30 |
| 1843 | 2018-07-20 | 11,295,100 | -300,000 | 2.8238 | 400,000,000 | 2018-06-30 |
| 1844 | 2018-07-19 | 11,595,100 | 0 | 2.8988 | 400,000,000 | 2018-06-30 |
| 1845 | 2018-07-18 | 11,595,100 | -20,000 | 2.8988 | 400,000,000 | 2018-06-30 |
| 1846 | 2018-07-17 | 11,615,100 | 0 | 2.9038 | 400,000,000 | 2018-06-30 |
| 1847 | 2018-07-16 | 11,615,100 | 95,000 | 2.9038 | 400,000,000 | 2018-06-30 |
| 1848 | 2018-07-13 | 11,520,100 | -220,000 | 2.8800 | 400,000,000 | 2018-06-30 |
| 1849 | 2018-07-12 | 11,740,100 | -6,020,000 | 2.9350 | 400,000,000 | 2018-06-30 |
| 1850 | 2018-07-11 | 17,760,100 | 0 | 4.4400 | 400,000,000 | 2018-06-30 |
| 1851 | 2018-07-10 | 17,760,100 | -10,000 | 4.4400 | 400,000,000 | 2018-06-30 |
| 1852 | 2018-07-09 | 17,770,100 | 0 | 4.4425 | 400,000,000 | 2018-06-30 |
| 1853 | 2018-07-06 | 17,770,100 | -265,000 | 4.4425 | 400,000,000 | 2018-06-30 |
| 1854 | 2018-07-05 | 18,035,100 | 0 | 4.5088 | 400,000,000 | 2018-06-30 |
| 1855 | 2018-07-04 | 18,035,100 | 0 | 4.5088 | 400,000,000 | 2018-06-30 |
| 1856 | 2018-07-03 | 18,035,100 | 0 | 4.5088 | 400,000,000 | 2018-06-30 |
| 1857 | 2018-06-29 | 18,035,100 | -85,000 | 4.5088 | 400,000,000 | 2018-05-31 |
| 1858 | 2018-06-28 | 18,120,100 | 0 | 4.5300 | 400,000,000 | 2018-05-31 |
| 1859 | 2018-06-27 | 18,120,100 | 10,000 | 4.5300 | 400,000,000 | 2018-05-31 |
| 1860 | 2018-06-26 | 18,110,100 | 0 | 4.5275 | 400,000,000 | 2018-05-31 |
| 1861 | 2018-06-25 | 18,110,100 | 0 | 4.5275 | 400,000,000 | 2018-05-31 |
| 1862 | 2018-06-22 | 18,110,100 | 0 | 4.5275 | 400,000,000 | 2018-05-31 |
| 1863 | 2018-06-21 | 18,110,100 | 5,000 | 4.5275 | 400,000,000 | 2018-05-31 |
| 1864 | 2018-06-20 | 18,105,100 | -110,000 | 4.5263 | 400,000,000 | 2018-05-31 |
| 1865 | 2018-06-19 | 18,215,100 | -30,000 | 4.5538 | 400,000,000 | 2018-05-31 |
| 1866 | 2018-06-15 | 18,245,100 | -20,000 | 4.5613 | 400,000,000 | 2018-05-31 |
| 1867 | 2018-06-14 | 18,265,100 | 1,415,000 | 4.5663 | 400,000,000 | 2018-05-31 |
| 1868 | 2018-06-13 | 16,850,100 | 10,000 | 4.2125 | 400,000,000 | 2018-05-31 |
| 1869 | 2018-06-12 | 16,840,100 | 565,000 | 4.2100 | 400,000,000 | 2018-05-31 |
| 1870 | 2018-06-11 | 16,275,100 | -105,000 | 4.0688 | 400,000,000 | 2018-05-31 |
| 1871 | 2018-06-08 | 16,380,100 | 700,000 | 4.0950 | 400,000,000 | 2018-05-31 |
| 1872 | 2018-06-07 | 15,680,100 | 2,955,000 | 3.9200 | 400,000,000 | 2018-05-31 |
| 1873 | 2018-06-06 | 12,725,100 | 40,000 | 3.1813 | 400,000,000 | 2018-05-31 |
| 1874 | 2018-06-05 | 12,685,100 | 0 | 3.1713 | 400,000,000 | 2018-05-31 |
| 1875 | 2018-06-04 | 12,685,100 | -75,000 | 3.1713 | 400,000,000 | 2018-05-31 |
| 1876 | 2018-06-01 | 12,760,100 | 20,000 | 3.1900 | 400,000,000 | 2018-05-31 |
| 1877 | 2018-05-31 | 12,740,100 | 0 | 3.1850 | 400,000,000 | 2018-05-31 |
| 1878 | 2018-05-30 | 12,740,100 | 85,000 | 3.1850 | 400,000,000 | 2018-04-30 |
| 1879 | 2018-05-29 | 12,655,100 | 115,000 | 3.1638 | 400,000,000 | 2018-04-30 |
| 1880 | 2018-05-28 | 12,540,100 | 5,000 | 3.1350 | 400,000,000 | 2018-04-30 |
| 1881 | 2018-05-25 | 12,535,100 | 15,000 | 3.1338 | 400,000,000 | 2018-04-30 |
| 1882 | 2018-05-24 | 12,520,100 | 290,000 | 3.1300 | 400,000,000 | 2018-04-30 |
| 1883 | 2018-05-23 | 12,230,100 | 0 | 3.0575 | 400,000,000 | 2018-04-30 |
| 1884 | 2018-05-21 | 12,230,100 | 140,000 | 3.0575 | 400,000,000 | 2018-04-30 |
| 1885 | 2018-05-18 | 12,090,100 | -10,000 | 3.0225 | 400,000,000 | 2018-04-30 |
| 1886 | 2018-05-17 | 12,100,100 | 10,000 | 3.0250 | 400,000,000 | 2018-04-30 |
| 1887 | 2018-05-16 | 12,090,100 | 65,000 | 3.0225 | 400,000,000 | 2018-04-30 |
| 1888 | 2018-05-15 | 12,025,100 | 10,000 | 3.0063 | 400,000,000 | 2018-04-30 |
| 1889 | 2018-05-14 | 12,015,100 | 185,000 | 3.0038 | 400,000,000 | 2018-04-30 |
| 1890 | 2018-05-11 | 11,830,100 | -40,000 | 2.9575 | 400,000,000 | 2018-04-30 |
| 1891 | 2018-05-10 | 11,870,100 | 70,000 | 2.9675 | 400,000,000 | 2018-04-30 |
| 1892 | 2018-05-09 | 11,800,100 | -65,000 | 2.9500 | 400,000,000 | 2018-04-30 |
| 1893 | 2018-05-08 | 11,865,100 | 45,000 | 2.9663 | 400,000,000 | 2018-04-30 |
| 1894 | 2018-05-07 | 11,820,100 | 85,000 | 2.9550 | 400,000,000 | 2018-04-30 |
| 1895 | 2018-05-04 | 11,735,100 | 0 | 2.9338 | 400,000,000 | 2018-04-30 |
| 1896 | 2018-05-03 | 11,735,100 | 95,000 | 2.9338 | 400,000,000 | 2018-04-30 |
| 1897 | 2018-05-02 | 11,640,100 | -5,000 | 2.9100 | 400,000,000 | 2018-04-30 |
| 1898 | 2018-04-30 | 11,645,100 | 30,000 | 2.9113 | 400,000,000 | 2018-04-30 |
| 1899 | 2018-04-27 | 11,615,100 | 80,000 | 2.9038 | 400,000,000 | 2018-03-31 |
| 1900 | 2018-04-26 | 11,535,100 | -5,000 | 2.8838 | 400,000,000 | 2018-03-31 |
| 1901 | 2018-04-25 | 11,540,100 | 0 | 2.8850 | 400,000,000 | 2018-03-31 |
| 1902 | 2018-04-24 | 11,540,100 | -15,000 | 2.8850 | 400,000,000 | 2018-03-31 |
| 1903 | 2018-04-23 | 11,555,100 | 20,000 | 2.8888 | 400,000,000 | 2018-03-31 |
| 1904 | 2018-04-20 | 11,535,100 | 135,000 | 2.8838 | 400,000,000 | 2018-03-31 |
| 1905 | 2018-04-19 | 11,400,100 | 280,000 | 2.8500 | 400,000,000 | 2018-03-31 |
| 1906 | 2018-04-18 | 11,120,100 | 30,000 | 2.7800 | 400,000,000 | 2018-03-31 |
| 1907 | 2018-04-17 | 11,090,100 | -5,000 | 2.7725 | 400,000,000 | 2018-03-31 |
| 1908 | 2018-04-16 | 11,095,100 | -20,000 | 2.7738 | 400,000,000 | 2018-03-31 |
| 1909 | 2018-04-13 | 11,115,100 | 110,000 | 2.7788 | 400,000,000 | 2018-03-31 |
| 1910 | 2018-04-12 | 11,005,100 | -680,000 | 2.7513 | 400,000,000 | 2018-03-31 |
| 1911 | 2018-04-11 | 11,685,100 | 20,000 | 2.9213 | 400,000,000 | 2018-03-31 |
| 1912 | 2018-04-10 | 11,665,100 | 345,000 | 2.9163 | 400,000,000 | 2018-03-31 |
| 1913 | 2018-04-09 | 11,320,100 | 140,000 | 2.8300 | 400,000,000 | 2018-03-31 |
| 1914 | 2018-04-06 | 11,180,100 | 1,425,000 | 2.7950 | 400,000,000 | 2018-03-31 |
| 1915 | 2018-04-04 | 9,755,100 | 35,000 | 2.4388 | 400,000,000 | 2018-03-31 |
| 1916 | 2018-04-03 | 9,720,100 | 205,000 | 2.4300 | 400,000,000 | 2018-03-31 |
| 1917 | 2018-03-29 | 9,515,100 | 300,000 | 2.3788 | 400,000,000 | 2018-02-28 |
| 1918 | 2018-03-28 | 9,215,100 | 0 | 2.3038 | 400,000,000 | 2018-02-28 |
| 1919 | 2018-03-27 | 9,215,100 | 285,000 | 2.3038 | 400,000,000 | 2018-02-28 |
| 1920 | 2018-03-26 | 8,930,100 | 165,000 | 2.2325 | 400,000,000 | 2018-02-28 |
| 1921 | 2018-03-23 | 8,765,100 | 625,000 | 2.1913 | 400,000,000 | 2018-02-28 |
| 1922 | 2018-03-22 | 8,140,100 | -190,000 | 2.0350 | 400,000,000 | 2018-02-28 |
| 1923 | 2018-03-21 | 8,330,100 | -655,000 | 2.0825 | 400,000,000 | 2018-02-28 |
| 1924 | 2018-03-20 | 8,985,100 | -30,000 | 2.2463 | 400,000,000 | 2018-02-28 |
| 1925 | 2018-03-19 | 9,015,100 | -135,000 | 2.2538 | 400,000,000 | 2018-02-28 |
| 1926 | 2018-03-16 | 9,150,100 | -5,000 | 2.2875 | 400,000,000 | 2018-02-28 |
| 1927 | 2018-03-15 | 9,155,100 | 75,000 | 2.2888 | 400,000,000 | 2018-02-28 |
| 1928 | 2018-03-14 | 9,080,100 | -40,000 | 2.2700 | 400,000,000 | 2018-02-28 |
| 1929 | 2018-03-13 | 9,120,100 | 5,000 | 2.2800 | 400,000,000 | 2018-02-28 |
| 1930 | 2018-03-12 | 9,115,100 | 55,000 | 2.2788 | 400,000,000 | 2018-02-28 |
| 1931 | 2018-03-09 | 9,060,100 | 0 | 2.2650 | 400,000,000 | 2018-02-28 |
| 1932 | 2018-03-08 | 9,060,100 | -205,000 | 2.2650 | 400,000,000 | 2018-02-28 |
| 1933 | 2018-03-07 | 9,265,100 | -50,000 | 2.3163 | 400,000,000 | 2018-02-28 |
| 1934 | 2018-03-06 | 9,315,100 | -135,000 | 2.3288 | 400,000,000 | 2018-02-28 |
| 1935 | 2018-03-05 | 9,450,100 | -30,000 | 2.3625 | 400,000,000 | 2018-02-28 |
| 1936 | 2018-03-02 | 9,480,100 | 80,000 | 2.3700 | 400,000,000 | 2018-02-28 |
| 1937 | 2018-03-01 | 9,400,100 | 0 | 2.3500 | 400,000,000 | 2018-02-28 |
| 1938 | 2018-02-28 | 9,400,100 | -235,000 | 2.3500 | 400,000,000 | 2018-02-28 |
| 1939 | 2018-02-27 | 9,635,100 | -310,000 | 2.4088 | 400,000,000 | 2018-01-31 |
| 1940 | 2018-02-26 | 9,945,100 | -1,585,000 | 2.4863 | 400,000,000 | 2018-01-31 |
| 1941 | 2018-02-23 | 11,530,100 | -100,000 | 2.8825 | 400,000,000 | 2018-01-31 |
| 1942 | 2018-02-22 | 11,630,100 | -15,000 | 2.9075 | 400,000,000 | 2018-01-31 |
| 1943 | 2018-02-21 | 11,645,100 | 0 | 2.9113 | 400,000,000 | 2018-01-31 |
| 1944 | 2018-02-20 | 11,645,100 | -85,000 | 2.9113 | 400,000,000 | 2018-01-31 |
| 1945 | 2018-02-15 | 11,730,100 | 0 | 2.9325 | 400,000,000 | 2018-01-31 |
| 1946 | 2018-02-14 | 11,730,100 | -290,000 | 2.9325 | 400,000,000 | 2018-01-31 |
| 1947 | 2018-02-13 | 12,020,100 | -90,000 | 3.0050 | 400,000,000 | 2018-01-31 |
| 1948 | 2018-02-12 | 12,110,100 | -40,000 | 3.0275 | 400,000,000 | 2018-01-31 |
| 1949 | 2018-02-09 | 12,150,100 | -20,000 | 3.0375 | 400,000,000 | 2018-01-31 |
| 1950 | 2018-02-08 | 12,170,100 | 170,000 | 3.0425 | 400,000,000 | 2018-01-31 |
| 1951 | 2018-02-07 | 12,000,100 | -1,715,000 | 3.0000 | 400,000,000 | 2018-01-31 |
| 1952 | 2018-02-06 | 13,715,100 | -45,000 | 3.4288 | 400,000,000 | 2018-01-31 |
| 1953 | 2018-02-05 | 13,760,100 | -200,000 | 3.4400 | 400,000,000 | 2018-01-31 |
| 1954 | 2018-02-02 | 13,960,100 | -130,000 | 3.4900 | 400,000,000 | 2018-01-31 |
| 1955 | 2018-02-01 | 14,090,100 | -950,000 | 3.5225 | 400,000,000 | 2018-01-31 |
| 1956 | 2018-01-31 | 15,040,100 | -70,000 | 3.7600 | 400,000,000 | 2018-01-31 |
| 1957 | 2018-01-30 | 15,110,100 | -55,000 | 3.7775 | 400,000,000 | 2017-12-31 |
| 1958 | 2018-01-29 | 15,165,100 | 35,000 | 3.7913 | 400,000,000 | 2017-12-31 |
| 1959 | 2018-01-26 | 15,130,100 | -880,000 | 3.7825 | 400,000,000 | 2017-12-31 |
| 1960 | 2018-01-25 | 16,010,100 | 70,000 | 4.0025 | 400,000,000 | 2017-12-31 |
| 1961 | 2018-01-24 | 15,940,100 | -20,000 | 3.9850 | 400,000,000 | 2017-12-31 |
| 1962 | 2018-01-23 | 15,960,100 | -420,000 | 3.9900 | 400,000,000 | 2017-12-31 |
| 1963 | 2018-01-22 | 16,380,100 | -25,000 | 4.0950 | 400,000,000 | 2017-12-31 |
| 1964 | 2018-01-19 | 16,405,100 | 10,000 | 4.1013 | 400,000,000 | 2017-12-31 |
| 1965 | 2018-01-18 | 16,395,100 | -15,000 | 4.0988 | 400,000,000 | 2017-12-31 |
| 1966 | 2018-01-17 | 16,410,100 | -65,000 | 4.1025 | 400,000,000 | 2017-12-31 |
| 1967 | 2018-01-16 | 16,475,100 | -10,000 | 4.1188 | 400,000,000 | 2017-12-31 |
| 1968 | 2018-01-15 | 16,485,100 | -80,000 | 4.1213 | 400,000,000 | 2017-12-31 |
| 1969 | 2018-01-12 | 16,565,100 | -105,000 | 4.1413 | 400,000,000 | 2017-12-31 |
| 1970 | 2018-01-11 | 16,670,100 | -145,000 | 4.1675 | 400,000,000 | 2017-12-31 |
| 1971 | 2018-01-10 | 16,815,100 | -205,000 | 4.2038 | 400,000,000 | 2017-12-31 |
| 1972 | 2018-01-09 | 17,020,100 | 0 | 4.2550 | 400,000,000 | 2017-12-31 |
| 1973 | 2018-01-08 | 17,020,100 | -295,000 | 4.2550 | 400,000,000 | 2017-12-31 |
| 1974 | 2018-01-05 | 17,315,100 | -435,000 | 4.3288 | 400,000,000 | 2017-12-31 |
| 1975 | 2018-01-04 | 17,750,100 | -5,000 | 4.4375 | 400,000,000 | 2017-12-31 |
| 1976 | 2018-01-03 | 17,755,100 | -25,000 | 4.4388 | 400,000,000 | 2017-12-31 |
| 1977 | 2018-01-02 | 17,780,100 | 120,000 | 4.4450 | 400,000,000 | 2017-12-31 |
| 1978 | 2017-12-29 | 17,660,100 | 150,000 | 4.4150 | 400,000,000 | 2017-11-30 |
| 1979 | 2017-12-28 | 17,510,100 | -520,000 | 4.3775 | 400,000,000 | 2017-11-30 |
| 1980 | 2017-12-27 | 18,030,100 | -50,000 | 4.5075 | 400,000,000 | 2017-11-30 |
| 1981 | 2017-12-22 | 18,080,100 | 10,000 | 4.5200 | 400,000,000 | 2017-11-30 |
| 1982 | 2017-12-21 | 18,070,100 | -10,000 | 4.5175 | 400,000,000 | 2017-11-30 |
| 1983 | 2017-12-20 | 18,080,100 | 275,000 | 4.5200 | 400,000,000 | 2017-11-30 |
| 1984 | 2017-12-19 | 17,805,100 | -60,000 | 4.4513 | 400,000,000 | 2017-11-30 |
| 1985 | 2017-12-18 | 17,865,100 | -190,000 | 4.4663 | 400,000,000 | 2017-11-30 |
| 1986 | 2017-12-15 | 18,055,100 | 215,000 | 4.5138 | 400,000,000 | 2017-11-30 |
| 1987 | 2017-12-14 | 17,840,100 | -130,000 | 4.4600 | 400,000,000 | 2017-11-30 |
| 1988 | 2017-12-13 | 17,970,100 | -115,000 | 4.4925 | 400,000,000 | 2017-11-30 |
| 1989 | 2017-12-12 | 18,085,100 | 210,000 | 4.5213 | 400,000,000 | 2017-11-30 |
| 1990 | 2017-12-11 | 17,875,100 | -95,000 | 4.4688 | 400,000,000 | 2017-11-30 |
| 1991 | 2017-12-08 | 17,970,100 | -15,000 | 4.4925 | 400,000,000 | 2017-11-30 |
| 1992 | 2017-12-07 | 17,985,100 | 100,000 | 4.4963 | 400,000,000 | 2017-11-30 |
| 1993 | 2017-12-06 | 17,885,100 | -15,000 | 4.4713 | 400,000,000 | 2017-11-30 |
| 1994 | 2017-12-05 | 17,900,100 | 235,000 | 4.4750 | 400,000,000 | 2017-11-30 |
| 1995 | 2017-12-04 | 17,665,100 | -45,000 | 4.4163 | 400,000,000 | 2017-11-30 |
| 1996 | 2017-12-01 | 17,710,100 | -115,000 | 4.4275 | 400,000,000 | 2017-11-30 |
| 1997 | 2017-11-30 | 17,825,100 | -330,000 | 4.4563 | 400,000,000 | 2017-11-30 |
| 1998 | 2017-11-29 | 18,155,100 | -165,000 | 4.5388 | 400,000,000 | 2017-10-31 |
| 1999 | 2017-11-28 | 18,320,100 | 135,000 | 4.5800 | 400,000,000 | 2017-10-31 |
| 2000 | 2017-11-27 | 18,185,100 | 40,000 | 4.5463 | 400,000,000 | 2017-10-31 |
| 2001 | 2017-11-24 | 18,145,100 | 95,000 | 4.5363 | 400,000,000 | 2017-10-31 |
| 2002 | 2017-11-23 | 18,050,100 | 300,000 | 4.5125 | 400,000,000 | 2017-10-31 |
| 2003 | 2017-11-22 | 17,750,100 | 25,100 | 4.4375 | 400,000,000 | 2017-10-31 |
| 2004 | 2017-11-21 | 17,725,000 | 510,000 | 4.4313 | 400,000,000 | 2017-10-31 |
| 2005 | 2017-11-20 | 17,215,000 | -235,000 | 4.3038 | 400,000,000 | 2017-10-31 |
| 2006 | 2017-11-17 | 17,450,000 | -155,000 | 4.3625 | 400,000,000 | 2017-10-31 |
| 2007 | 2017-11-16 | 17,605,000 | 1,040,000 | 4.4013 | 400,000,000 | 2017-10-31 |
| 2008 | 2017-11-15 | 16,565,000 | 790,000 | 4.1413 | 400,000,000 | 2017-10-31 |
| 2009 | 2017-11-14 | 15,775,000 | 720,000 | 3.9438 | 400,000,000 | 2017-10-31 |
| 2010 | 2017-11-13 | 15,055,000 | -230,000 | 3.7638 | 400,000,000 | 2017-10-31 |
| 2011 | 2017-11-10 | 15,285,000 | 495,000 | 3.8213 | 400,000,000 | 2017-10-31 |
| 2012 | 2017-11-09 | 14,790,000 | -1,790,000 | 3.6975 | 400,000,000 | 2017-10-31 |
| 2013 | 2017-11-08 | 16,580,000 | -330,000 | 4.1450 | 400,000,000 | 2017-10-31 |
| 2014 | 2017-11-07 | 16,910,000 | -115,000 | 4.2275 | 400,000,000 | 2017-10-31 |
| 2015 | 2017-11-06 | 17,025,000 | 30,000 | 4.2563 | 400,000,000 | 2017-10-31 |
| 2016 | 2017-11-03 | 16,995,000 | -845,000 | 4.2488 | 400,000,000 | 2017-10-31 |
| 2017 | 2017-11-02 | 17,840,000 | 2,170,000 | 4.4600 | 400,000,000 | 2017-10-31 |
| 2018 | 2017-11-01 | 15,670,000 | 345,000 | 3.9175 | 400,000,000 | 2017-10-31 |
| 2019 | 2017-10-31 | 15,325,000 | 10,935,000 | 3.8313 | 400,000,000 | 2017-10-31 |
| 2020 | 2017-10-30 | 4,390,000 | 0 | 1.0975 | 400,000,000 | 2017-10-27 |
| 2021 | 2017-10-27 | 4,390,000 | 1.0975 | 400,000,000 | 2017-10-27 |
Copyright & disclaimer, Privacy policy