North Asia Strategic Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08080  2000-04-20    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-01-09 58,432,130 0 12.8561 454,509,311 2025-12-31
2 2026-01-08 58,432,130 -300 12.8561 454,509,311 2025-12-31
3 2026-01-07 58,432,430 0 12.8562 454,509,311 2025-12-31
4 2026-01-06 58,432,430 59,800 12.8562 454,509,311 2025-12-31
5 2026-01-05 58,372,630 -4,100 12.8430 454,509,311 2025-12-31
6 2026-01-02 58,376,730 39,000 12.8439 454,509,311 2025-12-31
7 2025-12-31 58,337,730 0 12.8353 454,509,311 2025-12-31
8 2025-12-30 58,337,730 -400 12.8353 454,509,311 2025-11-30
9 2025-12-29 58,338,130 0 12.8354 454,509,311 2025-11-30
10 2025-12-24 58,338,130 0 12.8354 454,509,311 2025-11-30
11 2025-12-23 58,338,130 0 12.8354 454,509,311 2025-11-30
12 2025-12-22 58,338,130 -17,200 12.8354 454,509,311 2025-11-30
13 2025-12-19 58,355,330 19,600 12.8392 454,509,311 2025-11-30
14 2025-12-18 58,335,730 0 12.8349 454,509,311 2025-11-30
15 2025-12-17 58,335,730 0 12.8349 454,509,311 2025-11-30
16 2025-12-16 58,335,730 0 12.8349 454,509,311 2025-11-30
17 2025-12-15 58,335,730 0 12.8349 454,509,311 2025-11-30
18 2025-12-12 58,335,730 0 12.8349 454,509,311 2025-11-30
19 2025-12-11 58,335,730 0 12.8349 454,509,311 2025-11-30
20 2025-12-10 58,335,730 0 12.8349 454,509,311 2025-11-30
21 2025-12-09 58,335,730 0 12.8349 454,509,311 2025-11-30
22 2025-12-08 58,335,730 0 12.8349 454,509,311 2025-11-30
23 2025-12-05 58,335,730 0 12.8349 454,509,311 2025-11-30
24 2025-12-04 58,335,730 -4 12.8349 454,509,311 2025-11-30
25 2025-12-03 58,335,734 0 12.8349 454,509,311 2025-11-30
26 2025-12-02 58,335,734 0 12.8349 454,509,311 2025-11-30
27 2025-12-01 58,335,734 0 12.8349 454,509,311 2025-11-30
28 2025-11-28 58,335,734 264,000 12.8349 454,509,311 2025-10-31
29 2025-11-27 58,071,734 0 12.7768 454,509,311 2025-10-31
30 2025-11-26 58,071,734 157,760 12.7768 454,509,311 2025-10-31
31 2025-11-25 57,913,974 0 12.7421 454,509,311 2025-10-31
32 2025-11-24 57,913,974 0 12.7421 454,509,311 2025-10-31
33 2025-11-21 57,913,974 0 12.7421 454,509,311 2025-10-31
34 2025-11-20 57,913,974 -2,000 12.7421 454,509,311 2025-10-31
35 2025-11-19 57,915,974 0 12.7425 454,509,311 2025-10-31
36 2025-11-18 57,915,974 0 12.7425 454,509,311 2025-10-31
37 2025-11-17 57,915,974 0 12.7425 454,509,311 2025-10-31
38 2025-11-14 57,915,974 0 12.7425 454,509,311 2025-10-31
39 2025-11-13 57,915,974 0 12.7425 454,509,311 2025-10-31
40 2025-11-12 57,915,974 0 12.7425 454,509,311 2025-10-31
41 2025-11-11 57,915,974 0 12.7425 454,509,311 2025-10-31
42 2025-11-10 57,915,974 600 12.7425 454,509,311 2025-10-31
43 2025-11-07 57,915,374 20,000 12.7424 454,509,311 2025-10-31
44 2025-11-06 57,895,374 0 12.7380 454,509,311 2025-10-31
45 2025-11-05 57,895,374 0 12.7380 454,509,311 2025-10-31
46 2025-11-04 57,895,374 0 12.7380 454,509,311 2025-10-31
47 2025-11-03 57,895,374 62,400 12.7380 454,509,311 2025-10-31
48 2025-10-31 57,832,974 60,000 12.7243 454,509,311 2025-10-31
49 2025-10-30 57,772,974 180,000 12.7111 454,509,311 2025-09-30
50 2025-10-28 57,592,974 -16,000 12.6715 454,509,311 2025-09-30
51 2025-10-27 57,608,974 340,000 12.6750 454,509,311 2025-09-30
52 2025-10-24 57,268,974 15,936 12.6002 454,509,311 2025-09-30
53 2025-10-23 57,253,038 -3,700 12.5967 454,509,311 2025-09-30
54 2025-10-22 57,256,738 0 12.5975 454,509,311 2025-09-30
55 2025-10-21 57,256,738 34,400 12.5975 454,509,311 2025-09-30
56 2025-10-20 57,222,338 460,000 12.5899 454,509,311 2025-09-30
57 2025-10-17 56,762,338 0 12.4887 454,509,311 2025-09-30
58 2025-10-16 56,762,338 0 12.4887 454,509,311 2025-09-30
59 2025-10-15 56,762,338 80,000 12.4887 454,509,311 2025-09-30
60 2025-10-14 56,682,338 0 12.4711 454,509,311 2025-09-30
61 2025-10-13 56,682,338 -4,000 12.4711 454,509,311 2025-09-30
62 2025-10-10 56,686,338 0 12.4720 454,509,311 2025-09-30
63 2025-10-09 56,686,338 0 12.4720 454,509,311 2025-09-30
64 2025-10-08 56,686,338 -1,200 12.4720 454,509,311 2025-09-30
65 2025-10-06 56,687,538 0 12.4723 454,509,311 2025-09-30
66 2025-10-03 56,687,538 20,000 12.4723 454,509,311 2025-09-30
67 2025-10-02 56,667,538 40,000 12.4678 454,509,311 2025-09-30
68 2025-09-30 56,627,538 0 12.4590 454,509,311 2025-09-30
69 2025-09-29 56,627,538 0 12.4590 454,509,311 2025-08-31
70 2025-09-26 56,627,538 0 12.4590 454,509,311 2025-08-31
71 2025-09-25 56,627,538 0 12.4590 454,509,311 2025-08-31
72 2025-09-24 56,627,538 0 12.4590 454,509,311 2025-08-31
73 2025-09-23 56,627,538 0 12.4590 454,509,311 2025-08-31
74 2025-09-22 56,627,538 80,000 12.4590 454,509,311 2025-08-31
75 2025-09-19 56,547,538 -3,500 12.4414 454,509,311 2025-08-31
76 2025-09-18 56,551,038 0 12.4422 454,509,311 2025-08-31
77 2025-09-17 56,551,038 20,000 12.4422 454,509,311 2025-08-31
78 2025-09-16 56,531,038 0 12.4378 454,509,311 2025-08-31
79 2025-09-15 56,531,038 -900 12.4378 454,509,311 2025-08-31
80 2025-09-12 56,531,938 0 12.4380 454,509,311 2025-08-31
81 2025-09-11 56,531,938 0 12.4380 454,509,311 2025-08-31
82 2025-09-10 56,531,938 39,000 12.4380 454,509,311 2025-08-31
83 2025-09-09 56,492,938 0 12.4294 454,509,311 2025-08-31
84 2025-09-08 56,492,938 40,000 12.4294 454,509,311 2025-08-31
85 2025-09-05 56,452,938 0 12.4206 454,509,311 2025-08-31
86 2025-09-04 56,452,938 0 12.4206 454,509,311 2025-08-31
87 2025-09-03 56,452,938 0 12.4206 454,509,311 2025-08-31
88 2025-09-02 56,452,938 0 12.4206 454,509,311 2025-08-31
89 2025-09-01 56,452,938 0 12.4206 454,509,311 2025-08-31
90 2025-08-29 56,452,938 0 12.4206 454,509,311 2025-07-31
91 2025-08-28 56,452,938 0 12.4206 454,509,311 2025-07-31
92 2025-08-27 56,452,938 0 12.4206 454,509,311 2025-07-31
93 2025-08-26 56,452,938 0 12.4206 454,509,311 2025-07-31
94 2025-08-25 56,452,938 0 12.4206 454,509,311 2025-07-31
95 2025-08-22 56,452,938 -80,000 12.4206 454,509,311 2025-07-31
96 2025-08-21 56,532,938 -40,000 12.4382 454,509,311 2025-07-31
97 2025-08-20 56,572,938 0 12.4470 454,509,311 2025-07-31
98 2025-08-19 56,572,938 0 12.4470 454,509,311 2025-07-31
99 2025-08-18 56,572,938 0 12.4470 454,509,311 2025-07-31
100 2025-08-15 56,572,938 0 12.4470 454,509,311 2025-07-31
101 2025-08-14 56,572,938 0 12.4470 454,509,311 2025-07-31
102 2025-08-13 56,572,938 0 12.4470 454,509,311 2025-07-31
103 2025-08-12 56,572,938 36,100 12.4470 454,509,311 2025-07-31
104 2025-08-11 56,536,838 80,000 12.4391 454,509,311 2025-07-31
105 2025-08-08 56,456,838 160,000 12.4215 454,509,311 2025-07-31
106 2025-08-07 56,296,838 -20,000 12.3863 454,509,311 2025-07-31
107 2025-08-06 56,316,838 0 12.3907 454,509,311 2025-07-31
108 2025-08-05 56,316,838 20,000 12.3907 454,509,311 2025-07-31
109 2025-08-04 56,296,838 0 12.3863 454,509,311 2025-07-31
110 2025-08-01 56,296,838 100,000 12.3863 454,509,311 2025-07-31
111 2025-07-31 56,196,838 16,920 12.3643 454,509,311 2025-07-31
112 2025-07-30 56,179,918 20,000 12.3606 454,509,311 2025-06-30
113 2025-07-29 56,159,918 64,000 12.3562 454,509,311 2025-06-30
114 2025-07-28 56,095,918 0 12.3421 454,509,311 2025-06-30
115 2025-07-25 56,095,918 0 12.3421 454,509,311 2025-06-30
116 2025-07-24 56,095,918 0 12.3421 454,509,311 2025-06-30
117 2025-07-23 56,095,918 0 12.3421 454,509,311 2025-06-30
118 2025-07-22 56,095,918 -20,000 12.3421 454,509,311 2025-06-30
119 2025-07-21 56,115,918 -400 12.3465 454,509,311 2025-06-30
120 2025-07-18 56,116,318 -60 12.3466 454,509,311 2025-06-30
121 2025-07-17 56,116,378 0 12.3466 454,509,311 2025-06-30
122 2025-07-16 56,116,378 -3,000 12.3466 454,509,311 2025-06-30
123 2025-07-15 56,119,378 -1,400 12.3472 454,509,311 2025-06-30
124 2025-07-14 56,120,778 0 12.3476 454,509,311 2025-06-30
125 2025-07-11 56,120,778 0 12.3476 454,509,311 2025-06-30
126 2025-07-10 56,120,778 0 12.3476 454,509,311 2025-06-30
127 2025-07-09 56,120,778 0 12.3476 454,509,311 2025-06-30
128 2025-07-08 56,120,778 0 12.3476 454,509,311 2025-06-30
129 2025-07-07 56,120,778 0 12.3476 454,509,311 2025-06-30
130 2025-07-04 56,120,778 0 12.3476 454,509,311 2025-06-30
131 2025-07-03 56,120,778 0 12.3476 454,509,311 2025-06-30
132 2025-07-02 56,120,778 0 12.3476 454,509,311 2025-06-30
133 2025-06-30 56,120,778 0 12.3476 454,509,311 2025-06-30
134 2025-06-27 56,120,778 20,000 12.3476 454,509,311 2025-05-31
135 2025-06-26 56,100,778 0 12.3432 454,509,311 2025-05-31
136 2025-06-25 56,100,778 0 12.3432 454,509,311 2025-05-31
137 2025-06-24 56,100,778 -20,000 12.3432 454,509,311 2025-05-31
138 2025-06-23 56,120,778 0 12.3476 454,509,311 2025-05-31
139 2025-06-20 56,120,778 -20,000 12.3476 454,509,311 2025-05-31
140 2025-06-19 56,140,778 0 12.3520 454,509,311 2025-05-31
141 2025-06-18 56,140,778 0 12.3520 454,509,311 2025-05-31
142 2025-06-17 56,140,778 19,780 12.3520 454,509,311 2025-05-31
143 2025-06-16 56,120,998 2,400 12.3476 454,509,311 2025-05-31
144 2025-06-13 56,118,598 -1,800 12.3471 454,509,311 2025-05-31
145 2025-06-12 56,120,398 0 12.3475 454,509,311 2025-05-31
146 2025-06-11 56,120,398 0 12.3475 454,509,311 2025-05-31
147 2025-06-10 56,120,398 0 12.3475 454,509,311 2025-05-31
148 2025-06-09 56,120,398 113,980 12.3475 454,509,311 2025-05-31
149 2025-06-06 56,006,418 0 12.3224 454,509,311 2025-05-31
150 2025-06-05 56,006,418 -900 12.3224 454,509,311 2025-05-31
151 2025-06-04 56,007,318 0 12.3226 454,509,311 2025-05-31
152 2025-06-03 56,007,318 0 12.3226 454,509,311 2025-05-31
153 2025-06-02 56,007,318 0 12.3226 454,509,311 2025-05-31
154 2025-05-30 56,007,318 0 12.3226 454,509,311 2025-04-30
155 2025-05-29 56,007,318 0 12.3226 454,509,311 2025-04-30
156 2025-05-28 56,007,318 -31,600 12.3226 454,509,311 2025-04-30
157 2025-05-27 56,038,918 0 12.3295 454,509,311 2025-04-30
158 2025-05-26 56,038,918 0 12.3295 454,509,311 2025-04-30
159 2025-05-23 56,038,918 -1,000 12.3295 454,509,311 2025-04-30
160 2025-05-22 56,039,918 0 12.3298 454,509,311 2025-04-30
161 2025-05-21 56,039,918 0 12.3298 454,509,311 2025-04-30
162 2025-05-20 56,039,918 35,000 12.3298 454,509,311 2025-04-30
163 2025-05-19 56,004,918 0 12.3221 454,509,311 2025-04-30
164 2025-05-16 56,004,918 0 12.3221 454,509,311 2025-04-30
165 2025-05-15 56,004,918 -5,000 12.3221 454,509,311 2025-04-30
166 2025-05-14 56,009,918 0 12.3232 454,509,311 2025-04-30
167 2025-05-13 56,009,918 2,000 12.3232 454,509,311 2025-04-30
168 2025-05-12 56,007,918 0 12.3227 454,509,311 2025-04-30
169 2025-05-09 56,007,918 -12,000 12.3227 454,509,311 2025-04-30
170 2025-05-08 56,019,918 -200 12.3254 454,509,311 2025-04-30
171 2025-05-07 56,020,118 0 12.3254 454,509,311 2025-04-30
172 2025-05-06 56,020,118 0 12.3254 454,509,311 2025-04-30
173 2025-05-02 56,020,118 -6,000 12.3254 454,509,311 2025-04-30
174 2025-04-30 56,026,118 0 12.3267 454,509,311 2025-04-30
175 2025-04-29 56,026,118 0 12.3267 454,509,311 2025-03-31
176 2025-04-28 56,026,118 0 12.3267 454,509,311 2025-03-31
177 2025-04-25 56,026,118 0 12.3267 454,509,311 2025-03-31
178 2025-04-24 56,026,118 0 12.3267 454,509,311 2025-03-31
179 2025-04-23 56,026,118 -10,400 12.3267 454,509,311 2025-03-31
180 2025-04-22 56,036,518 0 12.3290 454,509,311 2025-03-31
181 2025-04-17 56,036,518 0 12.3290 454,509,311 2025-03-31
182 2025-04-16 56,036,518 0 12.3290 454,509,311 2025-03-31
183 2025-04-15 56,036,518 0 12.3290 454,509,311 2025-03-31
184 2025-04-14 56,036,518 0 12.3290 454,509,311 2025-03-31
185 2025-04-11 56,036,518 0 12.3290 454,509,311 2025-03-31
186 2025-04-10 56,036,518 -40,000 12.3290 454,509,311 2025-03-31
187 2025-04-09 56,076,518 -60,037 12.3378 454,509,311 2025-03-31
188 2025-04-08 56,136,555 0 12.3510 454,509,311 2025-03-31
189 2025-04-07 56,136,555 0 12.3510 454,509,311 2025-03-31
190 2025-04-03 56,136,555 0 12.3510 454,509,311 2025-03-31
191 2025-04-02 56,136,555 0 12.3510 454,509,311 2025-03-31
192 2025-04-01 56,136,555 0 12.3510 454,509,311 2025-03-31
193 2025-03-31 56,136,555 0 12.3510 454,509,311 2025-03-31
194 2025-03-28 56,136,555 0 12.3510 454,509,311 2025-02-28
195 2025-03-27 56,136,555 0 12.3510 454,509,311 2025-02-28
196 2025-03-26 56,136,555 0 12.3510 454,509,311 2025-02-28
197 2025-03-25 56,136,555 0 12.3510 454,509,311 2025-02-28
198 2025-03-24 56,136,555 0 12.3510 454,509,311 2025-02-28
199 2025-03-21 56,136,555 60,000 12.3510 454,509,311 2025-02-28
200 2025-03-20 56,076,555 20,000 12.3378 454,509,311 2025-02-28
201 2025-03-19 56,056,555 -5,400 12.3334 454,509,311 2025-02-28
202 2025-03-18 56,061,955 0 12.3346 454,509,311 2025-02-28
203 2025-03-17 56,061,955 0 12.3346 454,509,311 2025-02-28
204 2025-03-14 56,061,955 0 12.3346 454,509,311 2025-02-28
205 2025-03-13 56,061,955 1,000 12.3346 454,509,311 2025-02-28
206 2025-03-12 56,060,955 0 12.3344 454,509,311 2025-02-28
207 2025-03-11 56,060,955 0 12.3344 454,509,311 2025-02-28
208 2025-03-10 56,060,955 -400 12.3344 454,509,311 2025-02-28
209 2025-03-07 56,061,355 0 12.3345 454,509,311 2025-02-28
210 2025-03-06 56,061,355 0 12.3345 454,509,311 2025-02-28
211 2025-03-05 56,061,355 0 12.3345 454,509,311 2025-02-28
212 2025-03-04 56,061,355 40,000 12.3345 454,509,311 2025-02-28
213 2025-03-03 56,021,355 0 12.3257 454,509,311 2025-02-28
214 2025-02-28 56,021,355 -61,600 12.3257 454,509,311 2025-02-28
215 2025-02-27 56,082,955 0 12.3392 454,509,311 2025-01-31
216 2025-02-26 56,082,955 -400 12.3392 454,509,311 2025-01-31
217 2025-02-25 56,083,355 -100 12.3393 454,509,311 2025-01-31
218 2025-02-24 56,083,455 0 12.3393 454,509,311 2025-01-31
219 2025-02-21 56,083,455 0 12.3393 454,509,311 2025-01-31
220 2025-02-20 56,083,455 0 12.3393 454,509,311 2025-01-31
221 2025-02-19 56,083,455 0 12.3393 454,509,311 2025-01-31
222 2025-02-18 56,083,455 0 12.3393 454,509,311 2025-01-31
223 2025-02-17 56,083,455 0 12.3393 454,509,311 2025-01-31
224 2025-02-14 56,083,455 1,670 12.3393 454,509,311 2025-01-31
225 2025-02-13 56,081,785 0 12.3390 454,509,311 2025-01-31
226 2025-02-12 56,081,785 0 12.3390 454,509,311 2025-01-31
227 2025-02-11 56,081,785 0 12.3390 454,509,311 2025-01-31
228 2025-02-10 56,081,785 0 12.3390 454,509,311 2025-01-31
229 2025-02-07 56,081,785 20,000 12.3390 454,509,311 2025-01-31
230 2025-02-06 56,061,785 0 12.3346 454,509,311 2025-01-31
231 2025-02-05 56,061,785 0 12.3346 454,509,311 2025-01-31
232 2025-02-04 56,061,785 0 12.3346 454,509,311 2025-01-31
233 2025-02-03 56,061,785 -40,000 12.3346 454,509,311 2025-01-31
234 2025-01-28 56,101,785 0 12.3434 454,509,311 2024-12-31
235 2025-01-27 56,101,785 0 12.3434 454,509,311 2024-12-31
236 2025-01-24 56,101,785 0 12.3434 454,509,311 2024-12-31
237 2025-01-23 56,101,785 0 12.3434 454,509,311 2024-12-31
238 2025-01-22 56,101,785 0 12.3434 454,509,311 2024-12-31
239 2025-01-21 56,101,785 0 12.3434 454,509,311 2024-12-31
240 2025-01-20 56,101,785 0 12.3434 454,509,311 2024-12-31
241 2025-01-17 56,101,785 0 12.3434 454,509,311 2024-12-31
242 2025-01-16 56,101,785 0 12.3434 454,509,311 2024-12-31
243 2025-01-15 56,101,785 0 12.3434 454,509,311 2024-12-31
244 2025-01-14 56,101,785 -20 12.3434 454,509,311 2024-12-31
245 2025-01-13 56,101,805 0 12.3434 454,509,311 2024-12-31
246 2025-01-10 56,101,805 0 12.3434 454,509,311 2024-12-31
247 2025-01-09 56,101,805 -3,600 12.3434 454,509,311 2024-12-31
248 2025-01-08 56,105,405 0 12.3442 454,509,311 2024-12-31
249 2025-01-07 56,105,405 0 12.3442 454,509,311 2024-12-31
250 2025-01-06 56,105,405 0 12.3442 454,509,311 2024-12-31
251 2025-01-03 56,105,405 0 12.3442 454,509,311 2024-12-31
252 2025-01-02 56,105,405 -20,000 12.3442 454,509,311 2024-12-31
253 2024-12-31 56,125,405 0 12.3486 454,509,311 2024-12-31
254 2024-12-30 56,125,405 0 12.3486 454,509,311 2024-11-30
255 2024-12-27 56,125,405 0 12.3486 454,509,311 2024-11-30
256 2024-12-24 56,125,405 0 12.3486 454,509,311 2024-11-30
257 2024-12-23 56,125,405 0 12.3486 454,509,311 2024-11-30
258 2024-12-20 56,125,405 -9,740 12.3486 454,509,311 2024-11-30
259 2024-12-19 56,135,145 -27,200 12.3507 454,509,311 2024-11-30
260 2024-12-18 56,162,345 -8,000 12.3567 454,509,311 2024-11-30
261 2024-12-17 56,170,345 0 12.3585 454,509,311 2024-11-30
262 2024-12-16 56,170,345 0 12.3585 454,509,311 2024-11-30
263 2024-12-13 56,170,345 -3,300 12.3585 454,509,311 2024-11-30
264 2024-12-12 56,173,645 -3 12.3592 454,509,311 2024-11-30
265 2024-12-11 56,173,648 0 12.3592 454,509,311 2024-11-30
266 2024-12-10 56,173,648 60,000 12.3592 454,509,311 2024-11-30
267 2024-12-09 56,113,648 0 12.3460 454,509,311 2024-11-30
268 2024-12-06 56,113,648 0 12.3460 454,509,311 2024-11-30
269 2024-12-05 56,113,648 0 12.3460 454,509,311 2024-11-30
270 2024-12-04 56,113,648 0 12.3460 454,509,311 2024-11-30
271 2024-12-03 56,113,648 0 12.3460 454,509,311 2024-11-30
272 2024-12-02 56,113,648 140,000 12.3460 454,509,311 2024-11-30
273 2024-11-29 55,973,648 0 12.3152 454,509,311 2024-10-31
274 2024-11-28 55,973,648 0 12.3152 454,509,311 2024-10-31
275 2024-11-27 55,973,648 0 12.3152 454,509,311 2024-10-31
276 2024-11-26 55,973,648 -1,600 12.3152 454,509,311 2024-10-31
277 2024-11-25 55,975,248 0 12.3155 454,509,311 2024-10-31
278 2024-11-22 55,975,248 0 12.3155 454,509,311 2024-10-31
279 2024-11-21 55,975,248 0 12.3155 454,509,311 2024-10-31
280 2024-11-20 55,975,248 0 12.3155 454,509,311 2024-10-31
281 2024-11-19 55,975,248 0 12.3155 454,509,311 2024-10-31
282 2024-11-18 55,975,248 0 12.3155 454,509,311 2024-10-31
283 2024-11-15 55,975,248 0 12.3155 454,509,311 2024-10-31
284 2024-11-14 55,975,248 -1,000 12.3155 454,509,311 2024-10-31
285 2024-11-13 55,976,248 0 12.3158 454,509,311 2024-10-31
286 2024-11-12 55,976,248 0 12.3158 454,509,311 2024-10-31
287 2024-11-11 55,976,248 0 12.3158 454,509,311 2024-10-31
288 2024-11-08 55,976,248 0 12.3158 454,509,311 2024-10-31
289 2024-11-07 55,976,248 0 12.3158 454,509,311 2024-10-31
290 2024-11-06 55,976,248 -7,600 12.3158 454,509,311 2024-10-31
291 2024-11-05 55,983,848 -4,000 12.3174 454,509,311 2024-10-31
292 2024-11-04 55,987,848 0 12.3183 454,509,311 2024-10-31
293 2024-11-01 55,987,848 0 12.3183 454,509,311 2024-10-31
294 2024-10-31 55,987,848 -4,200 12.3183 454,509,311 2024-10-31
295 2024-10-30 55,992,048 -24,000 12.3192 454,509,311 2024-09-30
296 2024-10-29 56,016,048 -10,000 12.3245 454,509,311 2024-09-30
297 2024-10-28 56,026,048 0 12.3267 454,509,311 2024-09-30
298 2024-10-25 56,026,048 -400 12.3267 454,509,311 2024-09-30
299 2024-10-24 56,026,448 12,000 12.3268 454,509,311 2024-09-30
300 2024-10-23 56,014,448 0 12.3242 454,509,311 2024-09-30
301 2024-10-22 56,014,448 -1 12.3242 454,509,311 2024-09-30
302 2024-10-21 56,014,449 0 12.3242 454,509,311 2024-09-30
303 2024-10-18 56,014,449 0 12.3242 454,509,311 2024-09-30
304 2024-10-17 56,014,449 560 12.3242 454,509,311 2024-09-30
305 2024-10-16 56,013,889 0 12.3240 454,509,311 2024-09-30
306 2024-10-15 56,013,889 0 12.3240 454,509,311 2024-09-30
307 2024-10-14 56,013,889 0 12.3240 454,509,311 2024-09-30
308 2024-10-10 56,013,889 0 12.3240 454,509,311 2024-09-30
309 2024-10-09 56,013,889 -36,000 12.3240 454,509,311 2024-09-30
310 2024-10-08 56,049,889 0 12.3320 454,509,311 2024-09-30
311 2024-10-07 56,049,889 0 12.3320 454,509,311 2024-09-30
312 2024-10-04 56,049,889 -200,000 12.3320 454,509,311 2024-09-30
313 2024-10-03 56,249,889 -30,500 12.3760 454,509,311 2024-09-30
314 2024-10-02 56,280,389 -24,000 12.3827 454,509,311 2024-09-30
315 2024-09-30 56,304,389 -161,704 12.3880 454,509,311 2024-09-30
316 2024-09-27 56,466,093 0 12.4235 454,509,311 2024-08-31
317 2024-09-26 56,466,093 0 12.4235 454,509,311 2024-08-31
318 2024-09-25 56,466,093 0 12.4235 454,509,311 2024-08-31
319 2024-09-24 56,466,093 0 12.4235 454,509,311 2024-08-31
320 2024-09-23 56,466,093 -300 12.4235 454,509,311 2024-08-31
321 2024-09-20 56,466,393 0 12.4236 454,509,311 2024-08-31
322 2024-09-19 56,466,393 0 12.4236 454,509,311 2024-08-31
323 2024-09-17 56,466,393 0 12.4236 454,509,311 2024-08-31
324 2024-09-16 56,466,393 0 12.4236 454,509,311 2024-08-31
325 2024-09-13 56,466,393 -4,000 12.4236 454,509,311 2024-08-31
326 2024-09-12 56,470,393 -752,000 12.4245 454,509,311 2024-08-31
327 2024-09-11 57,222,393 0 12.5899 454,509,311 2024-08-31
328 2024-09-10 57,222,393 292,000 12.5899 454,509,311 2024-08-31
329 2024-09-09 56,930,393 0 12.5257 454,509,311 2024-08-31
330 2024-09-05 56,930,393 0 12.5257 454,509,311 2024-08-31
331 2024-09-04 56,930,393 -4,000 12.5257 454,509,311 2024-08-31
332 2024-09-03 56,934,393 0 12.5266 454,509,311 2024-08-31
333 2024-09-02 56,934,393 0 12.5266 454,509,311 2024-08-31
334 2024-08-30 56,934,393 0 12.5266 454,509,311 2024-07-31
335 2024-08-29 56,934,393 0 12.5266 454,509,311 2024-07-31
336 2024-08-28 56,934,393 0 12.5266 454,509,311 2024-07-31
337 2024-08-27 56,934,393 0 12.5266 454,509,311 2024-07-31
338 2024-08-26 56,934,393 0 12.5266 454,509,311 2024-07-31
339 2024-08-23 56,934,393 -495,418 12.5266 454,509,311 2024-07-31
340 2024-08-22 57,429,811 -1,843,120 12.6356 454,509,311 2024-07-31
341 2024-08-21 59,272,931 -208,513 13.0411 454,509,311 2024-07-31
342 2024-08-20 59,481,444 -26,929 13.0870 454,509,311 2024-07-31
343 2024-08-19 59,508,373 -15,980 13.0929 454,509,311 2024-07-31
344 2024-08-16 59,524,353 -28,200 13.0964 454,509,311 2024-07-31
345 2024-08-15 59,552,553 -8,300 13.1026 454,509,311 2024-07-31
346 2024-08-14 59,560,853 -129,000 13.1044 454,509,311 2024-07-31
347 2024-08-13 59,689,853 -17,200 13.1328 454,509,311 2024-07-31
348 2024-08-12 59,707,053 -2,600 13.1366 454,509,311 2024-07-31
349 2024-08-09 59,709,653 -47,600 13.1372 454,509,311 2024-07-31
350 2024-08-08 59,757,253 -84,000 13.1476 454,509,311 2024-07-31
351 2024-08-07 59,841,253 0 13.1661 454,509,311 2024-07-31
352 2024-08-06 59,841,253 80,000 13.1661 454,509,311 2024-07-31
353 2024-08-05 59,761,253 0 13.1485 454,509,311 2024-07-31
354 2024-08-02 59,761,253 -8,000 13.1485 454,509,311 2024-07-31
355 2024-08-01 59,769,253 -2,900 13.1503 454,509,311 2024-07-31
356 2024-07-31 59,772,153 0 13.1509 454,509,311 2024-07-31
357 2024-07-30 59,772,153 0 13.1509 454,509,311 2024-06-30
358 2024-07-29 59,772,153 0 13.1509 454,509,311 2024-06-30
359 2024-07-26 59,772,153 0 13.1509 454,509,311 2024-06-30
360 2024-07-25 59,772,153 0 13.1509 454,509,311 2024-06-30
361 2024-07-24 59,772,153 0 13.1509 454,509,311 2024-06-30
362 2024-07-23 59,772,153 -4,000 13.1509 454,509,311 2024-06-30
363 2024-07-22 59,776,153 0 13.1518 454,509,311 2024-06-30
364 2024-07-19 59,776,153 0 13.1518 454,509,311 2024-06-30
365 2024-07-18 59,776,153 0 13.1518 454,509,311 2024-06-30
366 2024-07-17 59,776,153 -30,800 13.1518 454,509,311 2024-06-30
367 2024-07-16 59,806,953 0 13.1586 454,509,311 2024-06-30
368 2024-07-15 59,806,953 0 13.1586 454,509,311 2024-06-30
369 2024-07-12 59,806,953 0 13.1586 454,509,311 2024-06-30
370 2024-07-11 59,806,953 0 13.1586 454,509,311 2024-06-30
371 2024-07-10 59,806,953 0 13.1586 454,509,311 2024-06-30
372 2024-07-09 59,806,953 0 13.1586 454,509,311 2024-06-30
373 2024-07-08 59,806,953 0 13.1586 454,509,311 2024-06-30
374 2024-07-05 59,806,953 0 13.1586 454,509,311 2024-06-30
375 2024-07-04 59,806,953 0 13.1586 454,509,311 2024-06-30
376 2024-07-03 59,806,953 0 13.1586 454,509,311 2024-06-30
377 2024-07-02 59,806,953 19,900 13.1586 454,509,311 2024-06-30
378 2024-06-28 59,787,053 0 13.1542 454,509,311 2024-05-31
379 2024-06-27 59,787,053 0 13.1542 454,509,311 2024-05-31
380 2024-06-26 59,787,053 0 13.1542 454,509,311 2024-05-31
381 2024-06-25 59,787,053 -1,000 13.1542 454,509,311 2024-05-31
382 2024-06-24 59,788,053 0 13.1544 454,509,311 2024-05-31
383 2024-06-21 59,788,053 0 13.1544 454,509,311 2024-05-31
384 2024-06-20 59,788,053 -56,000 13.1544 454,509,311 2024-05-31
385 2024-06-19 59,844,053 -55,520 13.1667 454,509,311 2024-05-31
386 2024-06-18 59,899,573 -6 13.1790 454,509,311 2024-05-31
387 2024-06-17 59,899,579 0 13.1790 454,509,311 2024-05-31
388 2024-06-14 59,899,579 4,000 13.1790 454,509,311 2024-05-31
389 2024-06-13 59,895,579 0 13.1781 454,509,311 2024-05-31
390 2024-06-12 59,895,579 0 13.1781 454,509,311 2024-05-31
391 2024-06-11 59,895,579 0 13.1781 454,509,311 2024-05-31
392 2024-06-07 59,895,579 -96,000 13.1781 454,509,311 2024-05-31
393 2024-06-06 59,991,579 0 13.1992 454,509,311 2024-05-31
394 2024-06-05 59,991,579 0 13.1992 454,509,311 2024-05-31
395 2024-06-04 59,991,579 -1,000 13.1992 454,509,311 2024-05-31
396 2024-06-03 59,992,579 0 13.1994 454,509,311 2024-05-31
397 2024-05-31 59,992,579 0 13.1994 454,509,311 2024-05-31
398 2024-05-30 59,992,579 0 13.1994 454,509,311 2024-04-30
399 2024-05-29 59,992,579 0 13.1994 454,509,311 2024-04-30
400 2024-05-28 59,992,579 0 13.1994 454,509,311 2024-04-30
401 2024-05-27 59,992,579 0 13.1994 454,509,311 2024-04-30
402 2024-05-24 59,992,579 0 13.1994 454,509,311 2024-04-30
403 2024-05-23 59,992,579 0 13.1994 454,509,311 2024-04-30
404 2024-05-22 59,992,579 0 13.1994 454,509,311 2024-04-30
405 2024-05-21 59,992,579 0 13.1994 454,509,311 2024-04-30
406 2024-05-20 59,992,579 0 13.1994 454,509,311 2024-04-30
407 2024-05-17 59,992,579 -660 13.1994 454,509,311 2024-04-30
408 2024-05-16 59,993,239 0 13.1996 454,509,311 2024-04-30
409 2024-05-14 59,993,239 0 13.1996 454,509,311 2024-04-30
410 2024-05-13 59,993,239 0 13.1996 454,509,311 2024-04-30
411 2024-05-10 59,993,239 -12 13.1996 454,509,311 2024-04-30
412 2024-05-09 59,993,251 0 13.1996 454,509,311 2024-04-30
413 2024-05-08 59,993,251 0 13.1996 454,509,311 2024-04-30
414 2024-05-07 59,993,251 28,000 13.1996 454,509,311 2024-04-30
415 2024-05-06 59,965,251 0 13.1934 454,509,311 2024-04-30
416 2024-05-03 59,965,251 0 13.1934 454,509,311 2024-04-30
417 2024-05-02 59,965,251 1,000,000 13.1934 454,509,311 2024-04-30
418 2024-04-30 58,965,251 0 12.9734 454,509,311 2024-04-30
419 2024-04-29 58,965,251 0 12.9734 454,509,311 2024-03-31
420 2024-04-26 58,965,251 0 12.9734 454,509,311 2024-03-31
421 2024-04-25 58,965,251 -8,000 12.9734 454,509,311 2024-03-31
422 2024-04-24 58,973,251 0 12.9751 454,509,311 2024-03-31
423 2024-04-23 58,973,251 0 12.9751 454,509,311 2024-03-31
424 2024-04-22 58,973,251 0 12.9751 454,509,311 2024-03-31
425 2024-04-19 58,973,251 0 12.9751 454,509,311 2024-03-31
426 2024-04-18 58,973,251 0 12.9751 454,509,311 2024-03-31
427 2024-04-17 58,973,251 0 12.9751 454,509,311 2024-03-31
428 2024-04-16 58,973,251 0 12.9751 454,509,311 2024-03-31
429 2024-04-15 58,973,251 0 12.9751 454,509,311 2024-03-31
430 2024-04-12 58,973,251 0 12.9751 454,509,311 2024-03-31
431 2024-04-11 58,973,251 0 12.9751 454,509,311 2024-03-31
432 2024-04-10 58,973,251 0 12.9751 454,509,311 2024-03-31
433 2024-04-09 58,973,251 -2,800 12.9751 454,509,311 2024-03-31
434 2024-04-08 58,976,051 0 12.9758 454,509,311 2024-03-31
435 2024-04-05 58,976,051 0 12.9758 454,509,311 2024-03-31
436 2024-04-03 58,976,051 0 12.9758 454,509,311 2024-03-31
437 2024-04-02 58,976,051 0 12.9758 454,509,311 2024-03-31
438 2024-03-28 58,976,051 0 12.9758 454,509,311 2024-02-29
439 2024-03-27 58,976,051 0 12.9758 454,509,311 2024-02-29
440 2024-03-26 58,976,051 0 12.9758 454,509,311 2024-02-29
441 2024-03-25 58,976,051 0 12.9758 454,509,311 2024-02-29
442 2024-03-22 58,976,051 0 12.9758 454,509,311 2024-02-29
443 2024-03-21 58,976,051 -8,000 12.9758 454,509,311 2024-02-29
444 2024-03-20 58,984,051 -4,000 12.9775 454,509,311 2024-02-29
445 2024-03-19 58,988,051 0 12.9784 454,509,311 2024-02-29
446 2024-03-18 58,988,051 0 12.9784 454,509,311 2024-02-29
447 2024-03-15 58,988,051 0 12.9784 454,509,311 2024-02-29
448 2024-03-14 58,988,051 0 12.9784 454,509,311 2024-02-29
449 2024-03-13 58,988,051 0 12.9784 454,509,311 2024-02-29
450 2024-03-12 58,988,051 54,000 12.9784 454,509,311 2024-02-29
451 2024-03-11 58,934,051 0 12.9665 454,509,311 2024-02-29
452 2024-03-08 58,934,051 0 12.9665 454,509,311 2024-02-29
453 2024-03-07 58,934,051 0 12.9665 454,509,311 2024-02-29
454 2024-03-06 58,934,051 0 12.9665 454,509,311 2024-02-29
455 2024-03-05 58,934,051 0 12.9665 454,509,311 2024-02-29
456 2024-03-04 58,934,051 -600 12.9665 454,509,311 2024-02-29
457 2024-03-01 58,934,651 0 12.9667 454,509,311 2024-02-29
458 2024-02-29 58,934,651 30,000 12.9667 454,509,311 2024-02-29
459 2024-02-28 58,904,651 0 12.9601 454,509,311 2024-01-31
460 2024-02-27 58,904,651 12,000 12.9601 454,509,311 2024-01-31
461 2024-02-26 58,892,651 -480 12.9574 454,509,311 2024-01-31
462 2024-02-23 58,893,131 0 12.9575 454,509,311 2024-01-31
463 2024-02-22 58,893,131 0 12.9575 454,509,311 2024-01-31
464 2024-02-21 58,893,131 0 12.9575 454,509,311 2024-01-31
465 2024-02-20 58,893,131 0 12.9575 454,509,311 2024-01-31
466 2024-02-19 58,893,131 0 12.9575 454,509,311 2024-01-31
467 2024-02-16 58,893,131 -500 12.9575 454,509,311 2024-01-31
468 2024-02-15 58,893,631 0 12.9576 454,509,311 2024-01-31
469 2024-02-14 58,893,631 -10,000 12.9576 454,509,311 2024-01-31
470 2024-02-09 58,903,631 0 12.9598 454,509,311 2024-01-31
471 2024-02-08 58,903,631 0 12.9598 454,509,311 2024-01-31
472 2024-02-07 58,903,631 0 12.9598 454,509,311 2024-01-31
473 2024-02-06 58,903,631 0 12.9598 454,509,311 2024-01-31
474 2024-02-05 58,903,631 0 12.9598 454,509,311 2024-01-31
475 2024-02-02 58,903,631 0 12.9598 454,509,311 2024-01-31
476 2024-02-01 58,903,631 0 12.9598 454,509,311 2024-01-31
477 2024-01-31 58,903,631 0 12.9598 454,509,311 2024-01-31
478 2024-01-30 58,903,631 0 12.9598 454,509,311 2023-12-31
479 2024-01-29 58,903,631 12,000 12.9598 454,509,311 2023-12-31
480 2024-01-26 58,891,631 0 12.9572 454,509,311 2023-12-31
481 2024-01-25 58,891,631 0 12.9572 454,509,311 2023-12-31
482 2024-01-24 58,891,631 0 12.9572 454,509,311 2023-12-31
483 2024-01-23 58,891,631 0 12.9572 454,509,311 2023-12-31
484 2024-01-22 58,891,631 0 12.9572 454,509,311 2023-12-31
485 2024-01-19 58,891,631 0 12.9572 454,509,311 2023-12-31
486 2024-01-18 58,891,631 -14,000 12.9572 454,509,311 2023-12-31
487 2024-01-17 58,905,631 0 12.9603 454,509,311 2023-12-31
488 2024-01-16 58,905,631 -2,400 12.9603 454,509,311 2023-12-31
489 2024-01-15 58,908,031 -1,000 12.9608 454,509,311 2023-12-31
490 2024-01-12 58,909,031 0 12.9610 454,509,311 2023-12-31
491 2024-01-11 58,909,031 0 12.9610 454,509,311 2023-12-31
492 2024-01-10 58,909,031 0 12.9610 454,509,311 2023-12-31
493 2024-01-09 58,909,031 0 12.9610 454,509,311 2023-12-31
494 2024-01-08 58,909,031 0 12.9610 454,509,311 2023-12-31
495 2024-01-05 58,909,031 0 12.9610 454,509,311 2023-12-31
496 2024-01-04 58,909,031 0 12.9610 454,509,311 2023-12-31
497 2024-01-03 58,909,031 16,000 12.9610 454,509,311 2023-12-31
498 2024-01-02 58,893,031 -200 12.9575 454,509,311 2023-12-31
499 2023-12-29 58,893,231 0 12.9575 454,509,311 2023-11-30
500 2023-12-28 58,893,231 12,000 12.9575 454,509,311 2023-11-30
501 2023-12-27 58,881,231 0 12.9549 454,509,311 2023-11-30
502 2023-12-22 58,881,231 0 12.9549 454,509,311 2023-11-30
503 2023-12-21 58,881,231 0 12.9549 454,509,311 2023-11-30
504 2023-12-20 58,881,231 0 12.9549 454,509,311 2023-11-30
505 2023-12-19 58,881,231 0 12.9549 454,509,311 2023-11-30
506 2023-12-18 58,881,231 38,000 12.9549 454,509,311 2023-11-30
507 2023-12-15 58,843,231 -1,000 12.9465 454,509,311 2023-11-30
508 2023-12-14 58,844,231 0 12.9468 454,509,311 2023-11-30
509 2023-12-13 58,844,231 0 12.9468 454,509,311 2023-11-30
510 2023-12-12 58,844,231 0 12.9468 454,509,311 2023-11-30
511 2023-12-11 58,844,231 0 12.9468 454,509,311 2023-11-30
512 2023-12-08 58,844,231 0 12.9468 454,509,311 2023-11-30
513 2023-12-07 58,844,231 0 12.9468 454,509,311 2023-11-30
514 2023-12-06 58,844,231 0 12.9468 454,509,311 2023-11-30
515 2023-12-05 58,844,231 0 12.9468 454,509,311 2023-11-30
516 2023-12-04 58,844,231 0 12.9468 454,509,311 2023-11-30
517 2023-12-01 58,844,231 0 12.9468 454,509,311 2023-11-30
518 2023-11-30 58,844,231 247,200 12.9468 454,509,311 2023-11-30
519 2023-11-29 58,597,031 0 12.8924 454,509,311 2023-10-31
520 2023-11-28 58,597,031 0 12.8924 454,509,311 2023-10-31
521 2023-11-27 58,597,031 -1,000 12.8924 454,509,311 2023-10-31
522 2023-11-24 58,598,031 0 12.8926 454,509,311 2023-10-31
523 2023-11-23 58,598,031 0 12.8926 454,509,311 2023-10-31
524 2023-11-22 58,598,031 -5 12.8926 454,509,311 2023-10-31
525 2023-11-21 58,598,036 0 12.8926 454,509,311 2023-10-31
526 2023-11-20 58,598,036 0 12.8926 454,509,311 2023-10-31
527 2023-11-17 58,598,036 0 12.8926 454,509,311 2023-10-31
528 2023-11-16 58,598,036 0 12.8926 454,509,311 2023-10-31
529 2023-11-15 58,598,036 0 12.8926 454,509,311 2023-10-31
530 2023-11-14 58,598,036 0 12.8926 454,509,311 2023-10-31
531 2023-11-13 58,598,036 -400 12.8926 454,509,311 2023-10-31
532 2023-11-10 58,598,436 0 12.8927 454,509,311 2023-10-31
533 2023-11-09 58,598,436 -300 12.8927 454,509,311 2023-10-31
534 2023-11-08 58,598,736 -4,000 12.8927 454,509,311 2023-10-31
535 2023-11-07 58,602,736 0 12.8936 454,509,311 2023-10-31
536 2023-11-06 58,602,736 0 12.8936 454,509,311 2023-10-31
537 2023-11-03 58,602,736 0 12.8936 454,509,311 2023-10-31
538 2023-11-02 58,602,736 -300 12.8936 454,509,311 2023-10-31
539 2023-11-01 58,603,036 0 12.8937 454,509,311 2023-10-31
540 2023-10-31 58,603,036 -1,600 12.8937 454,509,311 2023-10-31
541 2023-10-30 58,604,636 0 12.8940 454,509,311 2023-09-30
542 2023-10-27 58,604,636 -4,000 12.8940 454,509,311 2023-09-30
543 2023-10-26 58,608,636 0 12.8949 454,509,311 2023-09-30
544 2023-10-25 58,608,636 -96,000 12.8949 454,509,311 2023-09-30
545 2023-10-24 58,704,636 0 12.9160 454,509,311 2023-09-30
546 2023-10-20 58,704,636 0 12.9160 454,509,311 2023-09-30
547 2023-10-19 58,704,636 0 12.9160 454,509,311 2023-09-30
548 2023-10-18 58,704,636 0 12.9160 454,509,311 2023-09-30
549 2023-10-17 58,704,636 0 12.9160 454,509,311 2023-09-30
550 2023-10-16 58,704,636 -400 12.9160 454,509,311 2023-09-30
551 2023-10-13 58,705,036 0 12.9161 454,509,311 2023-09-30
552 2023-10-12 58,705,036 -200 12.9161 454,509,311 2023-09-30
553 2023-10-11 58,705,236 0 12.9162 454,509,311 2023-09-30
554 2023-10-10 58,705,236 0 12.9162 454,509,311 2023-09-30
555 2023-10-09 58,705,236 -1,000 12.9162 454,509,311 2023-09-30
556 2023-10-06 58,706,236 -3,000 12.9164 454,509,311 2023-09-30
557 2023-10-05 58,709,236 -200 12.9171 454,509,311 2023-09-30
558 2023-10-04 58,709,436 15,500 12.9171 454,509,311 2023-09-30
559 2023-10-03 58,693,936 -5,000 12.9137 454,509,311 2023-09-30
560 2023-09-29 58,698,936 0 12.9148 454,509,311 2023-08-31
561 2023-09-28 58,698,936 0 12.9148 454,509,311 2023-08-31
562 2023-09-27 58,698,936 0 12.9148 454,509,311 2023-08-31
563 2023-09-26 58,698,936 0 12.9148 454,509,311 2023-08-31
564 2023-09-25 58,698,936 -24,000 12.9148 454,509,311 2023-08-31
565 2023-09-22 58,722,936 -28,000 12.9201 454,509,311 2023-08-31
566 2023-09-21 58,750,936 20,000 12.9262 454,509,311 2023-08-31
567 2023-09-20 58,730,936 0 12.9218 454,509,311 2023-08-31
568 2023-09-19 58,730,936 31,300 12.9218 454,509,311 2023-08-31
569 2023-09-18 58,699,636 0 12.9149 454,509,311 2023-08-31
570 2023-09-15 58,699,636 0 12.9149 454,509,311 2023-08-31
571 2023-09-14 58,699,636 0 12.9149 454,509,311 2023-08-31
572 2023-09-13 58,699,636 -500 12.9149 454,509,311 2023-08-31
573 2023-09-12 58,700,136 16,000 12.9151 454,509,311 2023-08-31
574 2023-09-11 58,684,136 3,520 12.9115 454,509,311 2023-08-31
575 2023-09-07 58,680,616 8,000 12.9108 454,509,311 2023-08-31
576 2023-09-06 58,672,616 0 12.9090 454,509,311 2023-08-31
577 2023-09-05 58,672,616 0 12.9090 454,509,311 2023-08-31
578 2023-09-04 58,672,616 0 12.9090 454,509,311 2023-08-31
579 2023-08-31 58,672,616 9,900 12.9090 454,509,311 2023-08-31
580 2023-08-30 58,662,716 -3,000 12.9068 454,509,311 2023-07-31
581 2023-08-29 58,665,716 36,000 12.9075 454,509,311 2023-07-31
582 2023-08-28 58,629,716 0 12.8996 454,509,311 2023-07-31
583 2023-08-25 58,629,716 0 12.8996 454,509,311 2023-07-31
584 2023-08-24 58,629,716 0 12.8996 454,509,311 2023-07-31
585 2023-08-23 58,629,716 0 12.8996 454,509,311 2023-07-31
586 2023-08-22 58,629,716 0 12.8996 454,509,311 2023-07-31
587 2023-08-21 58,629,716 4,000 12.8996 454,509,311 2023-07-31
588 2023-08-18 58,625,716 0 12.8987 454,509,311 2023-07-31
589 2023-08-17 58,625,716 0 12.8987 454,509,311 2023-07-31
590 2023-08-16 58,625,716 4,000 12.8987 454,509,311 2023-07-31
591 2023-08-15 58,621,716 0 12.8978 454,509,311 2023-07-31
592 2023-08-14 58,621,716 0 12.8978 454,509,311 2023-07-31
593 2023-08-11 58,621,716 0 12.8978 454,509,311 2023-07-31
594 2023-08-10 58,621,716 0 12.8978 454,509,311 2023-07-31
595 2023-08-09 58,621,716 28,000 12.8978 454,509,311 2023-07-31
596 2023-08-08 58,593,716 -900 12.8916 454,509,311 2023-07-31
597 2023-08-07 58,594,616 24,000 12.8918 454,509,311 2023-07-31
598 2023-08-04 58,570,616 -1,000 12.8866 454,509,311 2023-07-31
599 2023-08-03 58,571,616 0 12.8868 454,509,311 2023-07-31
600 2023-08-02 58,571,616 -600 12.8868 454,509,311 2023-07-31
601 2023-08-01 58,572,216 8,000 12.8869 454,509,311 2023-07-31
602 2023-07-31 58,564,216 12,000 12.8852 454,509,311 2023-07-31
603 2023-07-28 58,552,216 -1,600 12.8825 454,509,311 2023-06-30
604 2023-07-27 58,553,816 0 12.8829 454,509,311 2023-06-30
605 2023-07-26 58,553,816 0 12.8829 454,509,311 2023-06-30
606 2023-07-25 58,553,816 0 12.8829 454,509,311 2023-06-30
607 2023-07-24 58,553,816 0 12.8829 454,509,311 2023-06-30
608 2023-07-21 58,553,816 0 12.8829 454,509,311 2023-06-30
609 2023-07-20 58,553,816 0 12.8829 454,509,311 2023-06-30
610 2023-07-19 58,553,816 -400 12.8829 454,509,311 2023-06-30
611 2023-07-18 58,554,216 0 12.8830 454,509,311 2023-06-30
612 2023-07-14 58,554,216 0 12.8830 454,509,311 2023-06-30
613 2023-07-13 58,554,216 0 12.8830 454,509,311 2023-06-30
614 2023-07-12 58,554,216 0 12.8830 454,509,311 2023-06-30
615 2023-07-11 58,554,216 12,000 12.8830 454,509,311 2023-06-30
616 2023-07-10 58,542,216 4,000 12.8803 454,509,311 2023-06-30
617 2023-07-07 58,538,216 8,000 12.8794 454,509,311 2023-06-30
618 2023-07-06 58,530,216 0 12.8777 454,509,311 2023-06-30
619 2023-07-05 58,530,216 0 12.8777 454,509,311 2023-06-30
620 2023-07-04 58,530,216 -3,000 12.8777 454,509,311 2023-06-30
621 2023-07-03 58,533,216 0 12.8783 454,509,311 2023-06-30
622 2023-06-30 58,533,216 0 12.8783 454,509,311 2023-06-30
623 2023-06-29 58,533,216 0 12.8783 454,509,311 2023-05-31
624 2023-06-28 58,533,216 0 12.8783 454,509,311 2023-05-31
625 2023-06-27 58,533,216 0 12.8783 454,509,311 2023-05-31
626 2023-06-26 58,533,216 0 12.8783 454,509,311 2023-05-31
627 2023-06-23 58,533,216 0 12.8783 454,509,311 2023-05-31
628 2023-06-21 58,533,216 0 12.8783 454,509,311 2023-05-31
629 2023-06-20 58,533,216 0 12.8783 454,509,311 2023-05-31
630 2023-06-19 58,533,216 0 12.8783 454,509,311 2023-05-31
631 2023-06-16 58,533,216 -32,000 12.8783 454,509,311 2023-05-31
632 2023-06-15 58,565,216 0 12.8854 454,509,311 2023-05-31
633 2023-06-14 58,565,216 0 12.8854 454,509,311 2023-05-31
634 2023-06-13 58,565,216 -5,000 12.8854 454,509,311 2023-05-31
635 2023-06-12 58,570,216 -2,100 12.8865 454,509,311 2023-05-31
636 2023-06-09 58,572,316 -4,000 12.8869 454,509,311 2023-05-31
637 2023-06-08 58,576,316 175,000 12.8878 454,509,311 2023-05-31
638 2023-06-07 58,401,316 0 12.8493 454,509,311 2023-05-31
639 2023-06-06 58,401,316 0 12.8493 454,509,311 2023-05-31
640 2023-06-05 58,401,316 -1,300 12.8493 454,509,311 2023-05-31
641 2023-06-02 58,402,616 0 12.8496 454,509,311 2023-05-31
642 2023-06-01 58,402,616 0 12.8496 454,509,311 2023-05-31
643 2023-05-31 58,402,616 -100 12.8496 454,509,311 2023-05-31
644 2023-05-30 58,402,716 5,000 12.8496 454,509,311 2023-04-30
645 2023-05-29 58,397,716 0 12.8485 454,509,311 2023-04-30
646 2023-05-25 58,397,716 28,000 12.8485 454,509,311 2023-04-30
647 2023-05-24 58,369,716 0 12.8424 454,509,311 2023-04-30
648 2023-05-23 58,369,716 0 12.8424 454,509,311 2023-04-30
649 2023-05-22 58,369,716 0 12.8424 454,509,311 2023-04-30
650 2023-05-19 58,369,716 0 12.8424 454,509,311 2023-04-30
651 2023-05-18 58,369,716 0 12.8424 454,509,311 2023-04-30
652 2023-05-17 58,369,716 0 12.8424 454,509,311 2023-04-30
653 2023-05-16 58,369,716 0 12.8424 454,509,311 2023-04-30
654 2023-05-15 58,369,716 0 12.8424 454,509,311 2023-04-30
655 2023-05-12 58,369,716 -200 12.8424 454,509,311 2023-04-30
656 2023-05-11 58,369,916 -3,200 12.8424 454,509,311 2023-04-30
657 2023-05-10 58,373,116 0 12.8431 454,509,311 2023-04-30
658 2023-05-09 58,373,116 0 12.8431 454,509,311 2023-04-30
659 2023-05-08 58,373,116 0 12.8431 454,509,311 2023-04-30
660 2023-05-05 58,373,116 112,000 12.8431 454,509,311 2023-04-30
661 2023-05-04 58,261,116 -3,000 12.8185 454,509,311 2023-04-30
662 2023-05-03 58,264,116 0 12.8191 454,509,311 2023-04-30
663 2023-05-02 58,264,116 -3,000 12.8191 454,509,311 2023-04-30
664 2023-04-28 58,267,116 0 12.8198 454,509,311 2023-03-31
665 2023-04-27 58,267,116 0 12.8198 454,509,311 2023-03-31
666 2023-04-26 58,267,116 0 12.8198 454,509,311 2023-03-31
667 2023-04-25 58,267,116 -2,000 12.8198 454,509,311 2023-03-31
668 2023-04-24 58,269,116 0 12.8202 454,509,311 2023-03-31
669 2023-04-21 58,269,116 0 12.8202 454,509,311 2023-03-31
670 2023-04-20 58,269,116 -1,012 12.8202 454,509,311 2023-03-31
671 2023-04-19 58,270,128 -1,000 12.8204 454,509,311 2023-03-31
672 2023-04-18 58,271,128 0 12.8207 454,509,311 2023-03-31
673 2023-04-17 58,271,128 0 12.8207 454,509,311 2023-03-31
674 2023-04-14 58,271,128 -4,000 12.8207 454,509,311 2023-03-31
675 2023-04-13 58,275,128 0 12.8215 454,509,311 2023-03-31
676 2023-04-12 58,275,128 8,000 12.8215 454,509,311 2023-03-31
677 2023-04-11 58,267,128 0 12.8198 454,509,311 2023-03-31
678 2023-04-06 58,267,128 -500 12.8198 454,509,311 2023-03-31
679 2023-04-04 58,267,628 0 12.8199 454,509,311 2023-03-31
680 2023-04-03 58,267,628 -250,177 12.8199 454,509,311 2023-03-31
681 2023-03-31 58,517,805 0 12.8749 454,509,311 2023-03-31
682 2023-03-30 58,517,805 0 12.8749 454,509,311 2023-03-03
683 2023-03-29 58,517,805 -52,000 12.8749 454,509,311 2023-03-03
684 2023-03-28 58,569,805 0 12.8864 454,509,311 2023-03-03
685 2023-03-27 58,569,805 0 12.8864 454,509,311 2023-03-03
686 2023-03-24 58,569,805 0 12.8864 454,509,311 2023-03-03
687 2023-03-23 58,569,805 0 12.8864 454,509,311 2023-03-03
688 2023-03-22 58,569,805 -16,000 12.8864 454,509,311 2023-03-03
689 2023-03-21 58,585,805 0 12.8899 454,509,311 2023-03-03
690 2023-03-20 58,585,805 0 12.8899 454,509,311 2023-03-03
691 2023-03-17 58,585,805 0 12.8899 454,509,311 2023-03-03
692 2023-03-16 58,585,805 -1,000 12.8899 454,509,311 2023-03-03
693 2023-03-15 58,586,805 0 12.8901 454,509,311 2023-03-03
694 2023-03-14 58,586,805 28,000 12.8901 454,509,311 2023-03-03
695 2023-03-13 58,558,805 -16,000 12.8840 454,509,311 2023-03-03
696 2023-03-10 58,574,805 -8,400 12.8875 454,509,311 2023-03-03
697 2023-03-09 58,583,205 0 12.8893 454,509,311 2023-03-03
698 2023-03-08 58,583,205 0 12.8893 454,509,311 2023-03-03
699 2023-03-07 58,583,205 0 12.8893 454,509,311 2023-03-03
700 2023-03-06 58,583,205 0 12.8893 454,509,311 2023-03-03
701 2023-03-03 58,583,205 0 12.8893 454,509,311 2023-03-03
702 2023-03-02 58,583,205 3 13.7802 425,125,311 2023-02-28
703 2023-03-01 58,583,202 0 13.7802 425,125,311 2023-02-28
704 2023-02-28 58,583,202 0 13.7802 425,125,311 2023-02-28
705 2023-02-27 58,583,202 0 13.7802 425,125,311 2023-01-31
706 2023-02-24 58,583,202 0 13.7802 425,125,311 2023-01-31
707 2023-02-23 58,583,202 -130 13.7802 425,125,311 2023-01-31
708 2023-02-22 58,583,332 -1,000 13.7803 425,125,311 2023-01-31
709 2023-02-21 58,584,332 0 13.7805 425,125,311 2023-01-31
710 2023-02-20 58,584,332 300 13.7805 425,125,311 2023-01-31
711 2023-02-17 58,584,032 0 13.7804 425,125,311 2023-01-31
712 2023-02-16 58,584,032 0 13.7804 425,125,311 2023-01-31
713 2023-02-15 58,584,032 0 13.7804 425,125,311 2023-01-31
714 2023-02-14 58,584,032 0 13.7804 425,125,311 2023-01-31
715 2023-02-13 58,584,032 0 13.7804 425,125,311 2023-01-31
716 2023-02-10 58,584,032 0 13.7804 425,125,311 2023-01-31
717 2023-02-09 58,584,032 -8,000 13.7804 425,125,311 2023-01-31
718 2023-02-08 58,592,032 0 13.7823 425,125,311 2023-01-31
719 2023-02-07 58,592,032 0 13.7823 425,125,311 2023-01-31
720 2023-02-06 58,592,032 8,000 13.7823 425,125,311 2023-01-31
721 2023-02-03 58,584,032 0 13.7804 425,125,311 2023-01-31
722 2023-02-02 58,584,032 0 13.7804 425,125,311 2023-01-31
723 2023-02-01 58,584,032 0 13.7804 425,125,311 2023-01-31
724 2023-01-31 58,584,032 0 13.7804 425,125,311 2023-01-31
725 2023-01-30 58,584,032 0 13.7804 425,125,311 2022-12-31
726 2023-01-27 58,584,032 0 13.7804 425,125,311 2022-12-31
727 2023-01-26 58,584,032 0 13.7804 425,125,311 2022-12-31
728 2023-01-20 58,584,032 -92,000 13.7804 425,125,311 2022-12-31
729 2023-01-19 58,676,032 0 13.8021 425,125,311 2022-12-31
730 2023-01-18 58,676,032 0 13.8021 425,125,311 2022-12-31
731 2023-01-17 58,676,032 -43,600 13.8021 425,125,311 2022-12-31
732 2023-01-16 58,719,632 0 13.8123 425,125,311 2022-12-31
733 2023-01-13 58,719,632 4,000 13.8123 425,125,311 2022-12-31
734 2023-01-12 58,715,632 0 13.8114 425,125,311 2022-12-31
735 2023-01-11 58,715,632 0 13.8114 425,125,311 2022-12-31
736 2023-01-10 58,715,632 0 13.8114 425,125,311 2022-12-31
737 2023-01-09 58,715,632 0 13.8114 425,125,311 2022-12-31
738 2023-01-06 58,715,632 0 13.8114 425,125,311 2022-12-31
739 2023-01-05 58,715,632 0 13.8114 425,125,311 2022-12-31
740 2023-01-04 58,715,632 0 13.8114 425,125,311 2022-12-31
741 2023-01-03 58,715,632 0 13.8114 425,125,311 2022-12-31
742 2022-12-30 58,715,632 -2,000 13.8114 425,125,311 2022-11-30
743 2022-12-29 58,717,632 0 13.8118 425,125,311 2022-11-30
744 2022-12-28 58,717,632 0 13.8118 425,125,311 2022-11-30
745 2022-12-23 58,717,632 0 13.8118 425,125,311 2022-11-30
746 2022-12-22 58,717,632 0 13.8118 425,125,311 2022-11-30
747 2022-12-21 58,717,632 0 13.8118 425,125,311 2022-11-30
748 2022-12-20 58,717,632 0 13.8118 425,125,311 2022-11-30
749 2022-12-19 58,717,632 40,000 13.8118 425,125,311 2022-11-30
750 2022-12-16 58,677,632 0 13.8024 425,125,311 2022-11-30
751 2022-12-15 58,677,632 0 13.8024 425,125,311 2022-11-30
752 2022-12-14 58,677,632 0 13.8024 425,125,311 2022-11-30
753 2022-12-13 58,677,632 0 13.8024 425,125,311 2022-11-30
754 2022-12-12 58,677,632 0 13.8024 425,125,311 2022-11-30
755 2022-12-09 58,677,632 0 13.8024 425,125,311 2022-11-30
756 2022-12-08 58,677,632 0 13.8024 425,125,311 2022-11-30
757 2022-12-07 58,677,632 -4,000 13.8024 425,125,311 2022-11-30
758 2022-12-06 58,681,632 0 13.8034 425,125,311 2022-11-30
759 2022-12-05 58,681,632 0 13.8034 425,125,311 2022-11-30
760 2022-12-02 58,681,632 0 13.8034 425,125,311 2022-11-30
761 2022-12-01 58,681,632 -2,400 13.8034 425,125,311 2022-11-30
762 2022-11-30 58,684,032 0 13.8039 425,125,311 2022-11-30
763 2022-11-29 58,684,032 0 13.8039 425,125,311 2022-10-31
764 2022-11-28 58,684,032 0 13.8039 425,125,311 2022-10-31
765 2022-11-25 58,684,032 0 13.8039 425,125,311 2022-10-31
766 2022-11-24 58,684,032 0 13.8039 425,125,311 2022-10-31
767 2022-11-23 58,684,032 0 13.8039 425,125,311 2022-10-31
768 2022-11-22 58,684,032 0 13.8039 425,125,311 2022-10-31
769 2022-11-21 58,684,032 -1,300 13.8039 425,125,311 2022-10-31
770 2022-11-18 58,685,332 8,000 13.8042 425,125,311 2022-10-31
771 2022-11-17 58,677,332 16,000 13.8024 425,125,311 2022-10-31
772 2022-11-16 58,661,332 -4,600 13.7986 425,125,311 2022-10-31
773 2022-11-15 58,665,932 0 13.7997 425,125,311 2022-10-31
774 2022-11-14 58,665,932 0 13.7997 425,125,311 2022-10-31
775 2022-11-11 58,665,932 0 13.7997 425,125,311 2022-10-31
776 2022-11-10 58,665,932 0 13.7997 425,125,311 2022-10-31
777 2022-11-09 58,665,932 40,000 13.7997 425,125,311 2022-10-31
778 2022-11-08 58,625,932 0 13.7903 425,125,311 2022-10-31
779 2022-11-07 58,625,932 0 13.7903 425,125,311 2022-10-31
780 2022-11-04 58,625,932 0 13.7903 425,125,311 2022-10-31
781 2022-11-03 58,625,932 -4,000 13.7903 425,125,311 2022-10-31
782 2022-11-02 58,629,932 0 13.7912 425,125,311 2022-10-31
783 2022-11-01 58,629,932 -1,000 13.7912 425,125,311 2022-10-31
784 2022-10-31 58,630,932 -500 13.7914 425,125,311 2022-10-31
785 2022-10-28 58,631,432 12,000 13.7916 425,125,311 2022-09-30
786 2022-10-27 58,619,432 4,000 13.7887 425,125,311 2022-09-30
787 2022-10-26 58,615,432 -32,000 13.7878 425,125,311 2022-09-30
788 2022-10-25 58,647,432 16,000 13.7953 425,125,311 2022-09-30
789 2022-10-24 58,631,432 0 13.7916 425,125,311 2022-09-30
790 2022-10-21 58,631,432 -27,500 13.7916 425,125,311 2022-09-30
791 2022-10-20 58,658,932 4,000 13.7980 425,125,311 2022-09-30
792 2022-10-19 58,654,932 0 13.7971 425,125,311 2022-09-30
793 2022-10-18 58,654,932 -38,800 13.7971 425,125,311 2022-09-30
794 2022-10-17 58,693,732 0 13.8062 425,125,311 2022-09-30
795 2022-10-14 58,693,732 0 13.8062 425,125,311 2022-09-30
796 2022-10-13 58,693,732 0 13.8062 425,125,311 2022-09-30
797 2022-10-12 58,693,732 0 13.8062 425,125,311 2022-09-30
798 2022-10-11 58,693,732 0 13.8062 425,125,311 2022-09-30
799 2022-10-10 58,693,732 -3,280 13.8062 425,125,311 2022-09-30
800 2022-10-07 58,697,012 0 13.8070 425,125,311 2022-09-30
801 2022-10-06 58,697,012 0 13.8070 425,125,311 2022-09-30
802 2022-10-05 58,697,012 0 13.8070 425,125,311 2022-09-30
803 2022-10-03 58,697,012 0 13.8070 425,125,311 2022-09-30
804 2022-09-30 58,697,012 0 13.8070 425,125,311 2022-09-30
805 2022-09-29 58,697,012 0 13.8070 425,125,311 2022-08-31
806 2022-09-28 58,697,012 -12,000 13.8070 425,125,311 2022-08-31
807 2022-09-27 58,709,012 0 13.8098 425,125,311 2022-08-31
808 2022-09-26 58,709,012 -2,000 13.8098 425,125,311 2022-08-31
809 2022-09-23 58,711,012 0 13.8103 425,125,311 2022-08-31
810 2022-09-22 58,711,012 -1 13.8103 425,125,311 2022-08-31
811 2022-09-21 58,711,013 0 13.8103 425,125,311 2022-08-31
812 2022-09-20 58,711,013 0 13.8103 425,125,311 2022-08-31
813 2022-09-19 58,711,013 0 13.8103 425,125,311 2022-08-31
814 2022-09-16 58,711,013 0 13.8103 425,125,311 2022-08-31
815 2022-09-15 58,711,013 0 13.8103 425,125,311 2022-08-31
816 2022-09-14 58,711,013 0 13.8103 425,125,311 2022-08-31
817 2022-09-13 58,711,013 0 13.8103 425,125,311 2022-08-31
818 2022-09-09 58,711,013 0 13.8103 425,125,311 2022-08-31
819 2022-09-08 58,711,013 0 13.8103 425,125,311 2022-08-31
820 2022-09-07 58,711,013 -3,000 13.8103 425,125,311 2022-08-31
821 2022-09-06 58,714,013 -230 13.8110 425,125,311 2022-08-31
822 2022-09-05 58,714,243 -960 13.8110 425,125,311 2022-08-31
823 2022-09-02 58,715,203 0 13.8113 425,125,311 2022-08-31
824 2022-09-01 58,715,203 0 13.8113 425,125,311 2022-08-31
825 2022-08-31 58,715,203 -4,000 13.8113 425,125,311 2022-08-31
826 2022-08-30 58,719,203 0 13.8122 425,125,311 2022-07-31
827 2022-08-29 58,719,203 0 13.8122 425,125,311 2022-07-31
828 2022-08-26 58,719,203 0 13.8122 425,125,311 2022-07-31
829 2022-08-25 58,719,203 -4,000 13.8122 425,125,311 2022-07-31
830 2022-08-24 58,723,203 0 13.8132 425,125,311 2022-07-31
831 2022-08-23 58,723,203 0 13.8132 425,125,311 2022-07-31
832 2022-08-22 58,723,203 -1,000 13.8132 425,125,311 2022-07-31
833 2022-08-19 58,724,203 0 13.8134 425,125,311 2022-07-31
834 2022-08-18 58,724,203 0 13.8134 425,125,311 2022-07-31
835 2022-08-17 58,724,203 0 13.8134 425,125,311 2022-07-31
836 2022-08-16 58,724,203 -20 13.8134 425,125,311 2022-07-31
837 2022-08-15 58,724,223 0 13.8134 425,125,311 2022-07-31
838 2022-08-12 58,724,223 0 13.8134 425,125,311 2022-07-31
839 2022-08-11 58,724,223 0 13.8134 425,125,311 2022-07-31
840 2022-08-10 58,724,223 -4,000 13.8134 425,125,311 2022-07-31
841 2022-08-09 58,728,223 -10,000 13.8143 425,125,311 2022-07-31
842 2022-08-08 58,738,223 0 13.8167 425,125,311 2022-07-31
843 2022-08-05 58,738,223 0 13.8167 425,125,311 2022-07-31
844 2022-08-04 58,738,223 0 13.8167 425,125,311 2022-07-31
845 2022-08-03 58,738,223 0 13.8167 425,125,311 2022-07-31
846 2022-08-02 58,738,223 -3,600 13.8167 425,125,311 2022-07-31
847 2022-08-01 58,741,823 0 13.8175 425,125,311 2022-07-31
848 2022-07-29 58,741,823 191,995 13.8175 425,125,311 2022-06-30
849 2022-07-28 58,549,828 -600 13.7724 425,125,311 2022-06-30
850 2022-07-27 58,550,428 0 13.7725 425,125,311 2022-06-30
851 2022-07-26 58,550,428 0 13.7725 425,125,311 2022-06-30
852 2022-07-25 58,550,428 0 13.7725 425,125,311 2022-06-30
853 2022-07-22 58,550,428 0 13.7725 425,125,311 2022-06-30
854 2022-07-21 58,550,428 0 13.7725 425,125,311 2022-06-30
855 2022-07-20 58,550,428 -500 13.7725 425,125,311 2022-06-30
856 2022-07-19 58,550,928 0 13.7726 425,125,311 2022-06-30
857 2022-07-18 58,550,928 0 13.7726 425,125,311 2022-06-30
858 2022-07-15 58,550,928 -4,000 13.7726 425,125,311 2022-06-30
859 2022-07-14 58,554,928 -4,000 13.7736 425,125,311 2022-06-30
860 2022-07-13 58,558,928 10,000 13.7745 425,125,311 2022-06-30
861 2022-07-12 58,548,928 0 13.7722 425,125,311 2022-06-30
862 2022-07-11 58,548,928 0 13.7722 425,125,311 2022-06-30
863 2022-07-08 58,548,928 0 13.7722 425,125,311 2022-06-30
864 2022-07-07 58,548,928 0 13.7722 425,125,311 2022-06-30
865 2022-07-06 58,548,928 -100 13.7722 425,125,311 2022-06-30
866 2022-07-05 58,549,028 0 13.7722 425,125,311 2022-06-30
867 2022-07-04 58,549,028 16,000 13.7722 425,125,311 2022-06-30
868 2022-06-30 58,533,028 0 13.7684 425,125,311 2022-06-30
869 2022-06-29 58,533,028 20,000 13.7684 425,125,311 2022-05-31
870 2022-06-28 58,513,028 -4,000 13.7637 425,125,311 2022-05-31
871 2022-06-27 58,517,028 0 13.7647 425,125,311 2022-05-31
872 2022-06-24 58,517,028 0 13.7647 425,125,311 2022-05-31
873 2022-06-23 58,517,028 0 13.7647 425,125,311 2022-05-31
874 2022-06-22 58,517,028 -4,000 13.7647 425,125,311 2022-05-31
875 2022-06-21 58,521,028 -3,000 13.7656 425,125,311 2022-05-31
876 2022-06-20 58,524,028 -200 13.7663 425,125,311 2022-05-31
877 2022-06-17 58,524,228 0 13.7663 425,125,311 2022-05-31
878 2022-06-16 58,524,228 0 13.7663 425,125,311 2022-05-31
879 2022-06-15 58,524,228 0 13.7663 425,125,311 2022-05-31
880 2022-06-14 58,524,228 0 13.7663 425,125,311 2022-05-31
881 2022-06-13 58,524,228 0 13.7663 425,125,311 2022-05-31
882 2022-06-10 58,524,228 0 13.7663 425,125,311 2022-05-31
883 2022-06-09 58,524,228 0 13.7663 425,125,311 2022-05-31
884 2022-06-08 58,524,228 0 13.7663 425,125,311 2022-05-31
885 2022-06-07 58,524,228 0 13.7663 425,125,311 2022-05-31
886 2022-06-06 58,524,228 0 13.7663 425,125,311 2022-05-31
887 2022-06-02 58,524,228 0 13.7663 425,125,311 2022-05-31
888 2022-06-01 58,524,228 0 13.7663 425,125,311 2022-05-31
889 2022-05-31 58,524,228 0 13.7663 425,125,311 2022-05-31
890 2022-05-30 58,524,228 0 13.7663 425,125,311 2022-04-30
891 2022-05-27 58,524,228 -200 13.7663 425,125,311 2022-04-30
892 2022-05-26 58,524,428 0 13.7664 425,125,311 2022-04-30
893 2022-05-25 58,524,428 0 13.7664 425,125,311 2022-04-30
894 2022-05-24 58,524,428 0 13.7664 425,125,311 2022-04-30
895 2022-05-23 58,524,428 0 13.7664 425,125,311 2022-04-30
896 2022-05-20 58,524,428 -1 13.7664 425,125,311 2022-04-30
897 2022-05-19 58,524,429 -8,000 13.7664 425,125,311 2022-04-30
898 2022-05-18 58,532,429 0 13.7683 425,125,311 2022-04-30
899 2022-05-17 58,532,429 1,000 13.7683 425,125,311 2022-04-30
900 2022-05-16 58,531,429 0 13.7680 425,125,311 2022-04-30
901 2022-05-13 58,531,429 -12,000 13.7680 425,125,311 2022-04-30
902 2022-05-12 58,543,429 12,000 13.7709 425,125,311 2022-04-30
903 2022-05-11 58,531,429 0 13.7680 425,125,311 2022-04-30
904 2022-05-10 58,531,429 0 13.7680 425,125,311 2022-04-30
905 2022-05-06 58,531,429 0 13.7680 425,125,311 2022-04-30
906 2022-05-05 58,531,429 0 13.7680 425,125,311 2022-04-30
907 2022-05-04 58,531,429 0 13.7680 425,125,311 2022-04-30
908 2022-05-03 58,531,429 0 13.7680 425,125,311 2022-04-30
909 2022-04-29 58,531,429 -1,000 13.7680 425,125,311 2022-03-31
910 2022-04-28 58,532,429 -1,300 13.7683 425,125,311 2022-03-31
911 2022-04-27 58,533,729 0 13.7686 425,125,311 2022-03-31
912 2022-04-26 58,533,729 -4,000 13.7686 425,125,311 2022-03-31
913 2022-04-25 58,537,729 0 13.7695 425,125,311 2022-03-31
914 2022-04-22 58,537,729 0 13.7695 425,125,311 2022-03-31
915 2022-04-21 58,537,729 0 13.7695 425,125,311 2022-03-31
916 2022-04-20 58,537,729 80,000 13.7695 425,125,311 2022-03-31
917 2022-04-19 58,457,729 0 13.7507 425,125,311 2022-03-31
918 2022-04-14 58,457,729 0 13.7507 425,125,311 2022-03-31
919 2022-04-13 58,457,729 0 13.7507 425,125,311 2022-03-31
920 2022-04-12 58,457,729 -1,600 13.7507 425,125,311 2022-03-31
921 2022-04-11 58,459,329 65,600 13.7511 425,125,311 2022-03-31
922 2022-04-08 58,393,729 0 13.7357 425,125,311 2022-03-31
923 2022-04-07 58,393,729 -1,999 13.7357 425,125,311 2022-03-31
924 2022-04-06 58,395,728 0 13.7361 425,125,311 2022-03-31
925 2022-04-04 58,395,728 -1,000 13.7361 425,125,311 2022-03-31
926 2022-04-01 58,396,728 0 13.7364 425,125,311 2022-03-31
927 2022-03-31 58,396,728 0 13.7364 425,125,311 2022-03-31
928 2022-03-30 58,396,728 0 13.7364 425,125,311 2022-02-28
929 2022-03-29 58,396,728 8,000 13.7364 425,125,311 2022-02-28
930 2022-03-28 58,388,728 4,000 13.7345 425,125,311 2022-02-28
931 2022-03-25 58,384,728 0 13.7335 425,125,311 2022-02-28
932 2022-03-24 58,384,728 0 13.7335 425,125,311 2022-02-28
933 2022-03-23 58,384,728 0 13.7335 425,125,311 2022-02-28
934 2022-03-22 58,384,728 0 13.7335 425,125,311 2022-02-28
935 2022-03-21 58,384,728 -2,200 13.7335 425,125,311 2022-02-28
936 2022-03-18 58,386,928 0 13.7341 425,125,311 2022-02-28
937 2022-03-17 58,386,928 0 13.7341 425,125,311 2022-02-28
938 2022-03-16 58,386,928 0 13.7341 425,125,311 2022-02-28
939 2022-03-15 58,386,928 0 13.7341 425,125,311 2022-02-28
940 2022-03-14 58,386,928 0 13.7341 425,125,311 2022-02-28
941 2022-03-11 58,386,928 -65,800 13.7341 425,125,311 2022-02-28
942 2022-03-10 58,452,728 0 13.7495 425,125,311 2022-02-28
943 2022-03-09 58,452,728 0 13.7495 425,125,311 2022-02-28
944 2022-03-08 58,452,728 -8,000 13.7495 425,125,311 2022-02-28
945 2022-03-07 58,460,728 -2,000 13.7514 425,125,311 2022-02-28
946 2022-03-04 58,462,728 0 13.7519 425,125,311 2022-02-28
947 2022-03-03 58,462,728 -28,000 13.7519 425,125,311 2022-02-28
948 2022-03-02 58,490,728 0 13.7585 425,125,311 2022-02-28
949 2022-03-01 58,490,728 0 13.7585 425,125,311 2022-02-28
950 2022-02-28 58,490,728 0 13.7585 425,125,311 2022-02-28
951 2022-02-25 58,490,728 0 13.7585 425,125,311 2022-01-31
952 2022-02-24 58,490,728 0 13.7585 425,125,311 2022-01-31
953 2022-02-23 58,490,728 0 13.7585 425,125,311 2022-01-31
954 2022-02-22 58,490,728 0 13.7585 425,125,311 2022-01-31
955 2022-02-21 58,490,728 0 13.7585 425,125,311 2022-01-31
956 2022-02-18 58,490,728 0 13.7585 425,125,311 2022-01-31
957 2022-02-17 58,490,728 7,700 13.7585 425,125,311 2022-01-31
958 2022-02-16 58,483,028 0 13.7567 425,125,311 2022-01-31
959 2022-02-15 58,483,028 36,000 13.7567 425,125,311 2022-01-31
960 2022-02-14 58,447,028 75,000 13.7482 425,125,311 2022-01-31
961 2022-02-11 58,372,028 0 13.7305 425,125,311 2022-01-31
962 2022-02-10 58,372,028 -1,700 13.7305 425,125,311 2022-01-31
963 2022-02-09 58,373,728 0 13.7309 425,125,311 2022-01-31
964 2022-02-08 58,373,728 0 13.7309 425,125,311 2022-01-31
965 2022-02-07 58,373,728 -64,000 13.7309 425,125,311 2022-01-31
966 2022-02-04 58,437,728 84,000 13.7460 425,125,311 2022-01-31
967 2022-01-31 58,353,728 0 13.7262 425,125,311 2022-01-31
968 2022-01-28 58,353,728 0 13.7262 425,125,311 2021-12-31
969 2022-01-27 58,353,728 0 13.7262 425,125,311 2021-12-31
970 2022-01-26 58,353,728 0 13.7262 425,125,311 2021-12-31
971 2022-01-25 58,353,728 0 13.7262 425,125,311 2021-12-31
972 2022-01-24 58,353,728 16,000 13.7262 425,125,311 2021-12-31
973 2022-01-21 58,337,728 0 13.7225 425,125,311 2021-12-31
974 2022-01-20 58,337,728 40,000 13.7225 425,125,311 2021-12-31
975 2022-01-19 58,297,728 0 13.7131 425,125,311 2021-12-31
976 2022-01-18 58,297,728 0 13.7131 425,125,311 2021-12-31
977 2022-01-17 58,297,728 -1,120 13.7131 425,125,311 2021-12-31
978 2022-01-14 58,298,848 4,000 13.7133 425,125,311 2021-12-31
979 2022-01-13 58,294,848 -14,400 13.7124 425,125,311 2021-12-31
980 2022-01-12 58,309,248 0 13.7158 425,125,311 2021-12-31
981 2022-01-11 58,309,248 0 13.7158 425,125,311 2021-12-31
982 2022-01-10 58,309,248 -28,000 13.7158 425,125,311 2021-12-31
983 2022-01-07 58,337,248 -172,000 13.7224 425,125,311 2021-12-31
984 2022-01-06 58,509,248 0 13.7628 425,125,311 2021-12-31
985 2022-01-05 58,509,248 0 13.7628 425,125,311 2021-12-31
986 2022-01-04 58,509,248 -11,000 13.7628 425,125,311 2021-12-31
987 2022-01-03 58,520,248 0 13.7654 425,125,311 2021-12-31
988 2021-12-31 58,520,248 0 13.7654 425,125,311 2021-12-31
989 2021-12-30 58,520,248 21,199,996 13.7654 425,125,311 2021-12-01
990 2021-12-29 37,320,252 0 8.7786 425,125,311 2021-12-01
991 2021-12-28 37,320,252 0 8.7786 425,125,311 2021-12-01
992 2021-12-24 37,320,252 0 8.7786 425,125,311 2021-12-01
993 2021-12-23 37,320,252 0 8.7786 425,125,311 2021-12-01
994 2021-12-22 37,320,252 0 8.7786 425,125,311 2021-12-01
995 2021-12-21 37,320,252 0 8.7786 425,125,311 2021-12-01
996 2021-12-20 37,320,252 0 8.7786 425,125,311 2021-12-01
997 2021-12-17 37,320,252 4,000 8.7786 425,125,311 2021-12-01
998 2021-12-16 37,316,252 0 8.7777 425,125,311 2021-12-01
999 2021-12-15 37,316,252 -800 8.7777 425,125,311 2021-12-01
1000 2021-12-14 37,317,052 12,000 8.7779 425,125,311 2021-12-01
1001 2021-12-13 37,305,052 0 8.7751 425,125,311 2021-12-01
1002 2021-12-10 37,305,052 0 8.7751 425,125,311 2021-12-01
1003 2021-12-09 37,305,052 -4,200 8.7751 425,125,311 2021-12-01
1004 2021-12-08 37,309,252 0 8.7761 425,125,311 2021-12-01
1005 2021-12-07 37,309,252 0 8.7761 425,125,311 2021-12-01
1006 2021-12-06 37,309,252 0 8.7761 425,125,311 2021-12-01
1007 2021-12-03 37,309,252 -8,000 8.7761 425,125,311 2021-12-01
1008 2021-12-02 37,317,252 0 8.7779 425,125,311 2021-12-01
1009 2021-12-01 37,317,252 4,000 8.7779 425,125,311 2021-12-01
1010 2021-11-30 37,313,252 -100 10.5323 354,273,311 2021-11-30
1011 2021-11-29 37,313,352 0 10.5324 354,273,311 2021-10-31
1012 2021-11-26 37,313,352 0 10.5324 354,273,311 2021-10-31
1013 2021-11-25 37,313,352 -8,491 10.5324 354,273,311 2021-10-31
1014 2021-11-24 37,321,843 0 10.5348 354,273,311 2021-10-31
1015 2021-11-23 37,321,843 0 10.5348 354,273,311 2021-10-31
1016 2021-11-22 37,321,843 0 10.5348 354,273,311 2021-10-31
1017 2021-11-19 37,321,843 0 10.5348 354,273,311 2021-10-31
1018 2021-11-18 37,321,843 0 10.5348 354,273,311 2021-10-31
1019 2021-11-17 37,321,843 4,000 10.5348 354,273,311 2021-10-31
1020 2021-11-16 37,317,843 0 10.5336 354,273,311 2021-10-31
1021 2021-11-15 37,317,843 0 10.5336 354,273,311 2021-10-31
1022 2021-11-12 37,317,843 20,000 10.5336 354,273,311 2021-10-31
1023 2021-11-11 37,297,843 0 10.5280 354,273,311 2021-10-31
1024 2021-11-10 37,297,843 -20,000 10.5280 354,273,311 2021-10-31
1025 2021-11-09 37,317,843 0 10.5336 354,273,311 2021-10-31
1026 2021-11-08 37,317,843 0 10.5336 354,273,311 2021-10-31
1027 2021-11-05 37,317,843 4,000 10.5336 354,273,311 2021-10-31
1028 2021-11-04 37,313,843 0 10.5325 354,273,311 2021-10-31
1029 2021-11-03 37,313,843 0 10.5325 354,273,311 2021-10-31
1030 2021-11-02 37,313,843 0 10.5325 354,273,311 2021-10-31
1031 2021-11-01 37,313,843 0 10.5325 354,273,311 2021-10-31
1032 2021-10-29 37,313,843 -3,268,000 10.5325 354,273,311 2021-09-30
1033 2021-10-28 40,581,843 0 11.4550 354,273,311 2021-09-30
1034 2021-10-27 40,581,843 0 11.4550 354,273,311 2021-09-30
1035 2021-10-26 40,581,843 0 11.4550 354,273,311 2021-09-30
1036 2021-10-25 40,581,843 0 11.4550 354,273,311 2021-09-30
1037 2021-10-22 40,581,843 0 11.4550 354,273,311 2021-09-30
1038 2021-10-21 40,581,843 4,000 11.4550 354,273,311 2021-09-30
1039 2021-10-20 40,577,843 -400 11.4538 354,273,311 2021-09-30
1040 2021-10-19 40,578,243 0 11.4539 354,273,311 2021-09-30
1041 2021-10-18 40,578,243 8,000 11.4539 354,273,311 2021-09-30
1042 2021-10-15 40,570,243 -1,000 11.4517 354,273,311 2021-09-30
1043 2021-10-12 40,571,243 60,000 11.4520 354,273,311 2021-09-30
1044 2021-10-11 40,511,243 24,000 11.4350 354,273,311 2021-09-30
1045 2021-10-08 40,487,243 0 11.4283 354,273,311 2021-09-30
1046 2021-10-07 40,487,243 -6,500,000 11.4283 354,273,311 2021-09-30
1047 2021-10-06 46,987,243 0 13.2630 354,273,311 2021-09-30
1048 2021-10-05 46,987,243 4,000 13.2630 354,273,311 2021-09-30
1049 2021-10-04 46,983,243 0 13.2619 354,273,311 2021-09-30
1050 2021-09-30 46,983,243 4,000 13.2619 354,273,311 2021-09-30
1051 2021-09-29 46,979,243 0 13.2607 354,273,311 2021-08-31
1052 2021-09-28 46,979,243 68,000 13.2607 354,273,311 2021-08-31
1053 2021-09-27 46,911,243 0 13.2415 354,273,311 2021-08-31
1054 2021-09-24 46,911,243 0 13.2415 354,273,311 2021-08-31
1055 2021-09-23 46,911,243 -100 13.2415 354,273,311 2021-08-31
1056 2021-09-21 46,911,343 -60,000 13.2416 354,273,311 2021-08-31
1057 2021-09-20 46,971,343 6,536,000 13.2585 354,273,311 2021-08-31
1058 2021-09-17 40,435,343 0 11.4136 354,273,311 2021-08-31
1059 2021-09-16 40,435,343 3,276,000 11.4136 354,273,311 2021-08-31
1060 2021-09-15 37,159,343 0 10.4889 354,273,311 2021-08-31
1061 2021-09-14 37,159,343 -600 10.4889 354,273,311 2021-08-31
1062 2021-09-13 37,159,943 -260,000 10.4891 354,273,311 2021-08-31
1063 2021-09-10 37,419,943 -12,000 10.5625 354,273,311 2021-08-31
1064 2021-09-09 37,431,943 0 10.5658 354,273,311 2021-08-31
1065 2021-09-08 37,431,943 22,000 10.5658 354,273,311 2021-08-31
1066 2021-09-07 37,409,943 -2,500 10.5596 354,273,311 2021-08-31
1067 2021-09-06 37,412,443 204,000 10.5603 354,273,311 2021-08-31
1068 2021-09-03 37,208,443 -4,800 10.5028 354,273,311 2021-08-31
1069 2021-09-02 37,213,243 48,000 10.5041 354,273,311 2021-08-31
1070 2021-09-01 37,165,243 12,000 10.4906 354,273,311 2021-08-31
1071 2021-08-31 37,153,243 24,000 10.4872 354,273,311 2021-08-31
1072 2021-08-30 37,129,243 0 10.4804 354,273,311 2021-07-31
1073 2021-08-27 37,129,243 216,000 10.4804 354,273,311 2021-07-31
1074 2021-08-26 36,913,243 100,000 10.4194 354,273,311 2021-07-31
1075 2021-08-25 36,813,243 128,000 10.3912 354,273,311 2021-07-31
1076 2021-08-24 36,685,243 243,000 10.3551 354,273,311 2021-07-31
1077 2021-08-23 36,442,243 -4,000 10.2865 354,273,311 2021-07-31
1078 2021-08-20 36,446,243 44,000 10.2876 354,273,311 2021-07-31
1079 2021-08-19 36,402,243 8,000 10.2752 354,273,311 2021-07-31
1080 2021-08-18 36,394,243 0 10.2729 354,273,311 2021-07-31
1081 2021-08-17 36,394,243 48,000 10.2729 354,273,311 2021-07-31
1082 2021-08-16 36,346,243 400,000 10.2594 354,273,311 2021-07-31
1083 2021-08-13 35,946,243 0 10.1465 354,273,311 2021-07-31
1084 2021-08-12 35,946,243 -92,000 10.1465 354,273,311 2021-07-31
1085 2021-08-11 36,038,243 3,900 10.1724 354,273,311 2021-07-31
1086 2021-08-10 36,034,343 -108,000 10.1713 354,273,311 2021-07-31
1087 2021-08-09 36,142,343 140,000 10.2018 354,273,311 2021-07-31
1088 2021-08-06 36,002,343 -16,000 10.1623 354,273,311 2021-07-31
1089 2021-08-05 36,018,343 -4,000 10.1668 354,273,311 2021-07-31
1090 2021-08-04 36,022,343 -6,000 10.1680 354,273,311 2021-07-31
1091 2021-08-03 36,028,343 -12,000 10.1696 354,273,311 2021-07-31
1092 2021-08-02 36,040,343 -20 10.1730 354,273,311 2021-07-31
1093 2021-07-30 36,040,363 -71,400 10.1730 354,273,311 2021-07-28
1094 2021-07-29 36,111,763 -12,000 10.1932 354,273,311 2021-07-28
1095 2021-07-28 36,123,763 8,000 10.1966 354,273,311 2021-07-28
1096 2021-07-27 36,115,763 -120,080 10.7876 334,789,311 2021-06-30
1097 2021-07-26 36,235,843 0 10.8235 334,789,311 2021-06-30
1098 2021-07-23 36,235,843 0 10.8235 334,789,311 2021-06-30
1099 2021-07-22 36,235,843 -4,000 10.8235 334,789,311 2021-06-30
1100 2021-07-21 36,239,843 0 10.8247 334,789,311 2021-06-30
1101 2021-07-20 36,239,843 -20,000 10.8247 334,789,311 2021-06-30
1102 2021-07-19 36,259,843 0 10.8306 334,789,311 2021-06-30
1103 2021-07-16 36,259,843 -18,000 10.8306 334,789,311 2021-06-30
1104 2021-07-15 36,277,843 -4,000 10.8360 334,789,311 2021-06-30
1105 2021-07-14 36,281,843 -63,100 10.8372 334,789,311 2021-06-30
1106 2021-07-13 36,344,943 4,000 10.8561 334,789,311 2021-06-30
1107 2021-07-12 36,340,943 -4,000 10.8549 334,789,311 2021-06-30
1108 2021-07-09 36,344,943 0 10.8561 334,789,311 2021-06-30
1109 2021-07-08 36,344,943 8,000 10.8561 334,789,311 2021-06-30
1110 2021-07-07 36,336,943 15,700 10.8537 334,789,311 2021-06-30
1111 2021-07-06 36,321,243 -17,000 10.8490 334,789,311 2021-06-30
1112 2021-07-05 36,338,243 96,000 10.8541 334,789,311 2021-06-30
1113 2021-07-02 36,242,243 -4,400 10.8254 334,789,311 2021-06-30
1114 2021-06-30 36,246,643 0 10.8267 334,789,311 2021-06-30
1115 2021-06-29 36,246,643 52,000 10.8267 334,789,311 2021-06-29
1116 2021-06-28 36,194,643 -1,223,500 11.0654 327,096,966 2021-05-31
1117 2021-06-25 37,418,143 494,792 11.4395 327,096,966 2021-05-31
1118 2021-06-24 36,923,351 12,000 11.2882 327,096,966 2021-05-31
1119 2021-06-23 36,911,351 3,600 11.2845 327,096,966 2021-05-31
1120 2021-06-22 36,907,751 -373,500 11.2834 327,096,966 2021-05-31
1121 2021-06-21 37,281,251 -4,000 11.3976 327,096,966 2021-05-31
1122 2021-06-18 37,285,251 2,600 11.3988 327,096,966 2021-05-31
1123 2021-06-17 37,282,651 4,000 11.3980 327,096,966 2021-05-31
1124 2021-06-16 37,278,651 0 11.3968 327,096,966 2021-05-31
1125 2021-06-15 37,278,651 86,400 11.3968 327,096,966 2021-05-31
1126 2021-06-11 37,192,251 4,000 11.3704 327,096,966 2021-05-31
1127 2021-06-10 37,188,251 0 11.3692 327,096,966 2021-05-31
1128 2021-06-09 37,188,251 0 11.3692 327,096,966 2021-05-31
1129 2021-06-08 37,188,251 0 11.3692 327,096,966 2021-05-31
1130 2021-06-07 37,188,251 0 11.3692 327,096,966 2021-05-31
1131 2021-06-04 37,188,251 0 11.3692 327,096,966 2021-05-31
1132 2021-06-03 37,188,251 -120,000 11.3692 327,096,966 2021-05-31
1133 2021-06-02 37,308,251 -56,000 11.4059 327,096,966 2021-05-31
1134 2021-06-01 37,364,251 -2,000 11.4230 327,096,966 2021-05-31
1135 2021-05-31 37,366,251 0 11.4236 327,096,966 2021-05-31
1136 2021-05-28 37,366,251 0 11.4236 327,096,966 2021-05-13
1137 2021-05-27 37,366,251 0 11.4236 327,096,966 2021-05-13
1138 2021-05-26 37,366,251 -200 11.4236 327,096,966 2021-05-13
1139 2021-05-25 37,366,451 4,000 11.4237 327,096,966 2021-05-13
1140 2021-05-24 37,362,451 52,000 11.4224 327,096,966 2021-05-13
1141 2021-05-21 37,310,451 0 11.4065 327,096,966 2021-05-13
1142 2021-05-20 37,310,451 0 11.4065 327,096,966 2021-05-13
1143 2021-05-18 37,310,451 -30,400 11.4065 327,096,966 2021-05-13
1144 2021-05-17 37,340,851 -20,000 11.4158 327,096,966 2021-05-13
1145 2021-05-14 37,360,851 -24,000 11.4219 327,096,966 2021-05-13
1146 2021-05-13 37,384,851 2,657,249 11.4293 327,096,966 2021-05-13
1147 2021-05-12 34,727,602 -84,000 12.7403 272,580,805 2021-04-30
1148 2021-05-11 34,811,602 -18,000 12.7711 272,580,805 2021-04-30
1149 2021-05-10 34,829,602 -59,000 12.7777 272,580,805 2021-04-30
1150 2021-05-07 34,888,602 -2,000 12.7994 272,580,805 2021-04-30
1151 2021-05-06 34,890,602 -400 12.8001 272,580,805 2021-04-30
1152 2021-05-05 34,891,002 67,800 12.8002 272,580,805 2021-04-30
1153 2021-05-04 34,823,202 -292,300 12.7754 272,580,805 2021-04-30
1154 2021-05-03 35,115,502 -2,400 12.8826 272,580,805 2021-04-30
1155 2021-04-30 35,117,902 -373,500 12.8835 272,580,805 2021-04-30
1156 2021-04-29 35,491,402 -9,100 13.0205 272,580,805 2021-03-31
1157 2021-04-28 35,500,502 1,480 13.0238 272,580,805 2021-03-31
1158 2021-04-27 35,499,022 -52,000 13.0233 272,580,805 2021-03-31
1159 2021-04-26 35,551,022 6,500 13.0424 272,580,805 2021-03-31
1160 2021-04-23 35,544,522 -114,600 13.0400 272,580,805 2021-03-31
1161 2021-04-22 35,659,122 -6,000 13.0820 272,580,805 2021-03-31
1162 2021-04-21 35,665,122 -108,000 13.0842 272,580,805 2021-03-31
1163 2021-04-20 35,773,122 -52,000 13.1239 272,580,805 2021-03-31
1164 2021-04-19 35,825,122 71,400 13.1429 272,580,805 2021-03-31
1165 2021-04-16 35,753,722 0 13.1167 272,580,805 2021-03-31
1166 2021-04-15 35,753,722 -16,000 13.1167 272,580,805 2021-03-31
1167 2021-04-14 35,769,722 -24,000 13.1226 272,580,805 2021-03-31
1168 2021-04-13 35,793,722 91,020 13.1314 272,580,805 2021-03-31
1169 2021-04-12 35,702,702 -29,987 13.0980 272,580,805 2021-03-31
1170 2021-04-09 35,732,689 -76,000 13.1090 272,580,805 2021-03-31
1171 2021-04-08 35,808,689 -30,400 13.1369 272,580,805 2021-03-31
1172 2021-04-07 35,839,089 4,000 13.1481 272,580,805 2021-03-31
1173 2021-04-01 35,835,089 -34,400 13.1466 272,580,805 2021-03-31
1174 2021-03-31 35,869,489 -92,000 13.1592 272,580,805 2021-03-31
1175 2021-03-30 35,961,489 8,000 13.1930 272,580,805 2021-02-28
1176 2021-03-29 35,953,489 12,000 13.1900 272,580,805 2021-02-28
1177 2021-03-26 35,941,489 -8,000 13.1856 272,580,805 2021-02-28
1178 2021-03-25 35,949,489 0 13.1886 272,580,805 2021-02-28
1179 2021-03-24 35,949,489 0 13.1886 272,580,805 2021-02-28
1180 2021-03-23 35,949,489 -200 13.1886 272,580,805 2021-02-28
1181 2021-03-22 35,949,689 -49,500 13.1886 272,580,805 2021-02-28
1182 2021-03-19 35,999,189 4,000 13.2068 272,580,805 2021-02-28
1183 2021-03-18 35,995,189 12,023 13.2053 272,580,805 2021-02-28
1184 2021-03-17 35,983,166 -50,400 13.2009 272,580,805 2021-02-28
1185 2021-03-16 36,033,566 0 13.2194 272,580,805 2021-02-28
1186 2021-03-15 36,033,566 10,000 13.2194 272,580,805 2021-02-28
1187 2021-03-12 36,023,566 0 13.2157 272,580,805 2021-02-28
1188 2021-03-11 36,023,566 -23,000 13.2157 272,580,805 2021-02-28
1189 2021-03-10 36,046,566 4,000 13.2242 272,580,805 2021-02-28
1190 2021-03-09 36,042,566 8,000 13.2227 272,580,805 2021-02-28
1191 2021-03-08 36,034,566 47,600 13.2198 272,580,805 2021-02-28
1192 2021-03-05 35,986,966 -24,000 13.2023 272,580,805 2021-02-28
1193 2021-03-04 36,010,966 -8,000 13.2111 272,580,805 2021-02-28
1194 2021-03-03 36,018,966 3,500 13.2141 272,580,805 2021-02-28
1195 2021-03-02 36,015,466 35,700 13.2128 272,580,805 2021-02-28
1196 2021-03-01 35,979,766 82,000 13.1997 272,580,805 2021-02-28
1197 2021-02-26 35,897,766 151,800 13.1696 272,580,805 2021-01-31
1198 2021-02-25 35,745,966 -2,000 13.1139 272,580,805 2021-01-31
1199 2021-02-24 35,747,966 102,000 13.1146 272,580,805 2021-01-31
1200 2021-02-23 35,645,966 -8,000 13.0772 272,580,805 2021-01-31
1201 2021-02-22 35,653,966 39,700 13.0801 272,580,805 2021-01-31
1202 2021-02-19 35,614,266 -52,700 13.0656 272,580,805 2021-01-31
1203 2021-02-18 35,666,966 46,180 13.0849 272,580,805 2021-01-31
1204 2021-02-17 35,620,786 76,000 13.0680 272,580,805 2021-01-31
1205 2021-02-16 35,544,786 79,400 13.0401 272,580,805 2021-01-31
1206 2021-02-11 35,465,386 0 13.0110 272,580,805 2021-01-31
1207 2021-02-10 35,465,386 4,000 13.0110 272,580,805 2021-01-31
1208 2021-02-09 35,461,386 112,500 13.0095 272,580,805 2021-01-31
1209 2021-02-08 35,348,886 -72,000 12.9682 272,580,805 2021-01-31
1210 2021-02-05 35,420,886 -20,000 12.9946 272,580,805 2021-01-31
1211 2021-02-04 35,440,886 3,740 13.0020 272,580,805 2021-01-31
1212 2021-02-03 35,437,146 125,300 13.0006 272,580,805 2021-01-31
1213 2021-02-02 35,311,846 0 12.9546 272,580,805 2021-01-31
1214 2021-02-01 35,311,846 24,000 12.9546 272,580,805 2021-01-31
1215 2021-01-29 35,287,846 0 12.9458 272,580,805 2020-12-31
1216 2021-01-28 35,287,846 8,000 12.9458 272,580,805 2020-12-31
1217 2021-01-27 35,279,846 0 12.9429 272,580,805 2020-12-31
1218 2021-01-26 35,279,846 44,000 12.9429 272,580,805 2020-12-31
1219 2021-01-25 35,235,846 32,100 12.9268 272,580,805 2020-12-31
1220 2021-01-22 35,203,746 -182,400 12.9150 272,580,805 2020-12-31
1221 2021-01-21 35,386,146 636,280 12.9819 272,580,805 2020-12-31
1222 2021-01-20 34,749,866 117,993 12.7485 272,580,805 2020-12-31
1223 2021-01-19 34,631,873 -52,000 12.7052 272,580,805 2020-12-31
1224 2021-01-18 34,683,873 -1,000 12.7243 272,580,805 2020-12-31
1225 2021-01-15 34,684,873 -32,000 12.7246 272,580,805 2020-12-31
1226 2021-01-14 34,716,873 0 12.7364 272,580,805 2020-12-31
1227 2021-01-13 34,716,873 0 12.7364 272,580,805 2020-12-31
1228 2021-01-12 34,716,873 -4,000 12.7364 272,580,805 2020-12-31
1229 2021-01-11 34,720,873 0 12.7378 272,580,805 2020-12-31
1230 2021-01-08 34,720,873 -500 12.7378 272,580,805 2020-12-31
1231 2021-01-07 34,721,373 -32,000 12.7380 272,580,805 2020-12-31
1232 2021-01-06 34,753,373 0 12.7498 272,580,805 2020-12-31
1233 2021-01-05 34,753,373 -11,000 12.7498 272,580,805 2020-12-31
1234 2021-01-04 34,764,373 36,000 12.7538 272,580,805 2020-12-31
1235 2020-12-31 34,728,373 0 12.7406 272,580,805 2020-12-31
1236 2020-12-30 34,728,373 -16,000 12.7406 272,580,805 2020-11-30
1237 2020-12-29 34,744,373 1,000 12.7464 272,580,805 2020-11-30
1238 2020-12-28 34,743,373 -4,000 12.7461 272,580,805 2020-11-30
1239 2020-12-24 34,747,373 0 12.7475 272,580,805 2020-11-30
1240 2020-12-23 34,747,373 4,000 12.7475 272,580,805 2020-11-30
1241 2020-12-22 34,743,373 -1,600 12.7461 272,580,805 2020-11-30
1242 2020-12-21 34,744,973 0 12.7467 272,580,805 2020-11-30
1243 2020-12-18 34,744,973 -9,000 12.7467 272,580,805 2020-11-30
1244 2020-12-17 34,753,973 14,676 12.7500 272,580,805 2020-11-30
1245 2020-12-16 34,739,297 -4,800 12.7446 272,580,805 2020-11-30
1246 2020-12-15 34,744,097 -1,000 12.7463 272,580,805 2020-11-30
1247 2020-12-14 34,745,097 -32,000 12.7467 272,580,805 2020-11-30
1248 2020-12-11 34,777,097 -40,000 12.7585 272,580,805 2020-11-30
1249 2020-12-10 34,817,097 -96,000 12.7731 272,580,805 2020-11-30
1250 2020-12-09 34,913,097 0 12.8083 272,580,805 2020-11-30
1251 2020-12-08 34,913,097 -25,600 12.8083 272,580,805 2020-11-30
1252 2020-12-07 34,938,697 -32,000 12.8177 272,580,805 2020-11-30
1253 2020-12-04 34,970,697 0 12.8295 272,580,805 2020-11-30
1254 2020-12-03 34,970,697 0 12.8295 272,580,805 2020-11-30
1255 2020-12-02 34,970,697 0 12.8295 272,580,805 2020-11-30
1256 2020-12-01 34,970,697 0 12.8295 272,580,805 2020-11-30
1257 2020-11-30 34,970,697 36,000 12.8295 272,580,805 2020-11-30
1258 2020-11-27 34,934,697 -300 12.8163 272,580,805 2020-10-31
1259 2020-11-26 34,934,997 -4,000 12.8164 272,580,805 2020-10-31
1260 2020-11-25 34,938,997 0 12.8178 272,580,805 2020-10-31
1261 2020-11-24 34,938,997 -44,000 12.8178 272,580,805 2020-10-31
1262 2020-11-23 34,982,997 29,600 12.8340 272,580,805 2020-10-31
1263 2020-11-20 34,953,397 -8,000 12.8231 272,580,805 2020-10-31
1264 2020-11-19 34,961,397 9,860 12.8261 272,580,805 2020-10-31
1265 2020-11-18 34,951,537 -52,000 12.8224 272,580,805 2020-10-31
1266 2020-11-17 35,003,537 0 12.8415 272,580,805 2020-10-31
1267 2020-11-16 35,003,537 2 12.8415 272,580,805 2020-10-31
1268 2020-11-13 35,003,535 56,000 12.8415 272,580,805 2020-10-31
1269 2020-11-12 34,947,535 28,000 12.8210 272,580,805 2020-10-31
1270 2020-11-11 34,919,535 73,000 12.8107 272,580,805 2020-10-31
1271 2020-11-10 34,846,535 -12,000 12.7839 272,580,805 2020-10-31
1272 2020-11-09 34,858,535 8,000 12.7883 272,580,805 2020-10-31
1273 2020-11-06 34,850,535 1,900 12.7854 272,580,805 2020-10-31
1274 2020-11-05 34,848,635 12,000 12.7847 272,580,805 2020-10-31
1275 2020-11-04 34,836,635 0 12.7803 272,580,805 2020-10-31
1276 2020-11-03 34,836,635 62,000 12.7803 272,580,805 2020-10-31
1277 2020-11-02 34,774,635 -9,400 12.7576 272,580,805 2020-10-31
1278 2020-10-30 34,784,035 0 12.7610 272,580,805 2020-09-30
1279 2020-10-29 34,784,035 2,000 12.7610 272,580,805 2020-09-30
1280 2020-10-28 34,782,035 111,800 12.7603 272,580,805 2020-09-30
1281 2020-10-27 34,670,235 0 12.7193 272,580,805 2020-09-30
1282 2020-10-23 34,670,235 -29,870 12.7193 272,580,805 2020-09-30
1283 2020-10-22 34,700,105 -4,000 12.7302 272,580,805 2020-09-30
1284 2020-10-21 34,704,105 -8,000 12.7317 272,580,805 2020-09-30
1285 2020-10-20 34,712,105 0 12.7346 272,580,805 2020-09-30
1286 2020-10-19 34,712,105 0 12.7346 272,580,805 2020-09-30
1287 2020-10-16 34,712,105 0 12.7346 272,580,805 2020-09-30
1288 2020-10-15 34,712,105 -4,000 12.7346 272,580,805 2020-09-30
1289 2020-10-14 34,716,105 0 12.7361 272,580,805 2020-09-30
1290 2020-10-12 34,716,105 -8,000 12.7361 272,580,805 2020-09-30
1291 2020-10-09 34,724,105 -16,000 12.7390 272,580,805 2020-09-30
1292 2020-10-08 34,740,105 0 12.7449 272,580,805 2020-09-30
1293 2020-10-07 34,740,105 4,000 12.7449 272,580,805 2020-09-30
1294 2020-10-06 34,736,105 -8,000 12.7434 272,580,805 2020-09-30
1295 2020-10-05 34,744,105 0 12.7464 272,580,805 2020-09-30
1296 2020-09-30 34,744,105 -5,000 12.7464 272,580,805 2020-09-30
1297 2020-09-29 34,749,105 -96,000 12.7482 272,580,805 2020-08-31
1298 2020-09-28 34,845,105 52,000 12.7834 272,580,805 2020-08-31
1299 2020-09-25 34,793,105 156,000 12.7643 272,580,805 2020-08-31
1300 2020-09-24 34,637,105 52,000 12.7071 272,580,805 2020-08-31
1301 2020-09-23 34,585,105 0 12.6880 272,580,805 2020-08-31
1302 2020-09-22 34,585,105 0 12.6880 272,580,805 2020-08-31
1303 2020-09-21 34,585,105 0 12.6880 272,580,805 2020-08-31
1304 2020-09-18 34,585,105 0 12.6880 272,580,805 2020-08-31
1305 2020-09-17 34,585,105 40,000 12.6880 272,580,805 2020-08-31
1306 2020-09-16 34,545,105 -19,200 12.6733 272,580,805 2020-08-31
1307 2020-09-15 34,564,305 92,000 12.6804 272,580,805 2020-08-31
1308 2020-09-14 34,472,305 24,000 12.6466 272,580,805 2020-08-31
1309 2020-09-11 34,448,305 -4,800 12.6378 272,580,805 2020-08-31
1310 2020-09-10 34,453,105 -4,000 12.6396 272,580,805 2020-08-31
1311 2020-09-09 34,457,105 -245,820 12.6411 272,580,805 2020-08-31
1312 2020-09-08 34,702,925 -1,000 12.7312 272,580,805 2020-08-31
1313 2020-09-07 34,703,925 -164,560 12.7316 272,580,805 2020-08-31
1314 2020-09-04 34,868,485 16,000 12.7920 272,580,805 2020-08-31
1315 2020-09-03 34,852,485 0 12.7861 272,580,805 2020-08-31
1316 2020-09-02 34,852,485 -1,000 12.7861 272,580,805 2020-08-31
1317 2020-09-01 34,853,485 16,000 12.7865 272,580,805 2020-08-31
1318 2020-08-31 34,837,485 -4,000 12.7806 272,580,805 2020-08-31
1319 2020-08-28 34,841,485 20,000 12.7821 272,580,805 2020-07-31
1320 2020-08-27 34,821,485 0 12.7747 272,580,805 2020-07-31
1321 2020-08-26 34,821,485 0 12.7747 272,580,805 2020-07-31
1322 2020-08-25 34,821,485 72,000 12.7747 272,580,805 2020-07-31
1323 2020-08-24 34,749,485 136,000 12.7483 272,580,805 2020-07-31
1324 2020-08-21 34,613,485 136,000 12.6984 272,580,805 2020-07-31
1325 2020-08-20 34,477,485 -56,000 12.6485 272,580,805 2020-07-31
1326 2020-08-19 34,533,485 87,800 12.6691 272,580,805 2020-07-31
1327 2020-08-18 34,445,685 276,600 12.6369 272,580,805 2020-07-31
1328 2020-08-17 34,169,085 692,740 12.5354 272,580,805 2020-07-31
1329 2020-08-14 33,476,345 -300,300 12.2813 272,580,805 2020-07-31
1330 2020-08-13 33,776,645 1,553,100 12.3914 272,580,805 2020-07-31
1331 2020-08-12 32,223,545 1,384,000 11.8216 272,580,805 2020-07-31
1332 2020-08-11 30,839,545 -444,340 11.3139 272,580,805 2020-07-31
1333 2020-08-10 31,283,885 14,400 11.4769 272,580,805 2020-07-31
1334 2020-08-07 31,269,485 -9,600 11.4716 272,580,805 2020-07-31
1335 2020-08-06 31,279,085 0 11.4752 272,580,805 2020-07-31
1336 2020-08-05 31,279,085 0 11.4752 272,580,805 2020-07-31
1337 2020-08-04 31,279,085 28,000 11.4752 272,580,805 2020-07-31
1338 2020-08-03 31,251,085 0 11.4649 272,580,805 2020-07-31
1339 2020-07-31 31,251,085 0 11.4649 272,580,805 2020-07-31
1340 2020-07-30 31,251,085 0 11.4649 272,580,805 2020-06-30
1341 2020-07-29 31,251,085 0 11.4649 272,580,805 2020-06-30
1342 2020-07-28 31,251,085 0 11.4649 272,580,805 2020-06-30
1343 2020-07-27 31,251,085 0 11.4649 272,580,805 2020-06-30
1344 2020-07-24 31,251,085 0 11.4649 272,580,805 2020-06-30
1345 2020-07-23 31,251,085 -313,001 11.4649 272,580,805 2020-06-30
1346 2020-07-22 31,564,086 204,000 11.5797 272,580,805 2020-06-30
1347 2020-07-21 31,360,086 -92,000 11.5049 272,580,805 2020-06-30
1348 2020-07-20 31,452,086 -37,160 11.5386 272,580,805 2020-06-30
1349 2020-07-17 31,489,246 375,000 11.5523 272,580,805 2020-06-30
1350 2020-07-16 31,114,246 -614,500 11.4147 272,580,805 2020-06-30
1351 2020-07-15 31,728,746 -76,000 11.6401 272,580,805 2020-06-30
1352 2020-07-14 31,804,746 -166,000 11.6680 272,580,805 2020-06-30
1353 2020-07-13 31,970,746 -100,000 11.7289 272,580,805 2020-06-30
1354 2020-07-10 32,070,746 -136,000 11.7656 272,580,805 2020-06-30
1355 2020-07-09 32,206,746 0 11.8155 272,580,805 2020-06-30
1356 2020-07-08 32,206,746 -52,000 11.8155 272,580,805 2020-06-30
1357 2020-07-07 32,258,746 -54,000 11.8346 272,580,805 2020-06-30
1358 2020-07-06 32,312,746 -184,801 11.8544 272,580,805 2020-06-30
1359 2020-07-03 32,497,547 -4,000 11.9222 272,580,805 2020-06-30
1360 2020-07-02 32,501,547 2,400 11.9236 272,580,805 2020-06-30
1361 2020-06-30 32,499,147 0 11.9228 272,580,805 2020-06-30
1362 2020-06-29 32,499,147 0 11.9228 272,580,805 2020-05-31
1363 2020-06-26 32,499,147 0 11.9228 272,580,805 2020-05-31
1364 2020-06-24 32,499,147 0 11.9228 272,580,805 2020-05-31
1365 2020-06-23 32,499,147 -40,000 11.9228 272,580,805 2020-05-31
1366 2020-06-22 32,539,147 -640,000 11.9374 272,580,805 2020-05-31
1367 2020-06-19 33,179,147 -84,600 12.1722 272,580,805 2020-05-31
1368 2020-06-18 33,263,747 -96,000 12.2033 272,580,805 2020-05-31
1369 2020-06-17 33,359,747 -208,000 12.2385 272,580,805 2020-05-31
1370 2020-06-16 33,567,747 -1,000 12.3148 272,580,805 2020-05-31
1371 2020-06-15 33,568,747 -24,000 12.3152 272,580,805 2020-05-31
1372 2020-06-12 33,592,747 1,600 12.3240 272,580,805 2020-05-31
1373 2020-06-11 33,591,147 -23,000 12.3234 272,580,805 2020-05-31
1374 2020-06-10 33,614,147 -124,000 12.3318 272,580,805 2020-05-31
1375 2020-06-09 33,738,147 0 12.3773 272,580,805 2020-05-31
1376 2020-06-08 33,738,147 -5,800 12.3773 272,580,805 2020-05-31
1377 2020-06-05 33,743,947 -63,800 12.3794 272,580,805 2020-05-31
1378 2020-06-04 33,807,747 -84,000 12.4028 272,580,805 2020-05-31
1379 2020-06-03 33,891,747 -244,000 12.4337 272,580,805 2020-05-31
1380 2020-06-02 34,135,747 0 12.5232 272,580,805 2020-05-31
1381 2020-06-01 34,135,747 3,900 12.5232 272,580,805 2020-05-31
1382 2020-05-29 34,131,847 1,600 12.5217 272,580,805 2020-04-30
1383 2020-05-28 34,130,247 0 12.5211 272,580,805 2020-04-30
1384 2020-05-27 34,130,247 4,000 12.5211 272,580,805 2020-04-30
1385 2020-05-26 34,126,247 0 12.5197 272,580,805 2020-04-30
1386 2020-05-25 34,126,247 0 12.5197 272,580,805 2020-04-30
1387 2020-05-22 34,126,247 0 12.5197 272,580,805 2020-04-30
1388 2020-05-21 34,126,247 0 12.5197 272,580,805 2020-04-30
1389 2020-05-20 34,126,247 -144,000 12.5197 272,580,805 2020-04-30
1390 2020-05-19 34,270,247 -92,000 12.5725 272,580,805 2020-04-30
1391 2020-05-18 34,362,247 -8,000 12.6063 272,580,805 2020-04-30
1392 2020-05-15 34,370,247 -1,000 12.6092 272,580,805 2020-04-30
1393 2020-05-14 34,371,247 0 12.6096 272,580,805 2020-04-30
1394 2020-05-13 34,371,247 0 12.6096 272,580,805 2020-04-30
1395 2020-05-12 34,371,247 28,000 12.6096 272,580,805 2020-04-30
1396 2020-05-11 34,343,247 0 12.5993 272,580,805 2020-04-30
1397 2020-05-08 34,343,247 -44,000 12.5993 272,580,805 2020-04-30
1398 2020-05-07 34,387,247 -12,000 12.6154 272,580,805 2020-04-30
1399 2020-05-06 34,399,247 -40,140 12.6198 272,580,805 2020-04-30
1400 2020-05-05 34,439,387 -173,000 12.6346 272,580,805 2020-04-30
1401 2020-05-04 34,612,387 -4,400 12.6980 272,580,805 2020-04-30
1402 2020-04-29 34,616,787 0 12.6996 272,580,805 2020-03-31
1403 2020-04-28 34,616,787 0 12.6996 272,580,805 2020-03-31
1404 2020-04-27 34,616,787 0 12.6996 272,580,805 2020-03-31
1405 2020-04-24 34,616,787 0 12.6996 272,580,805 2020-03-31
1406 2020-04-23 34,616,787 0 12.6996 272,580,805 2020-03-31
1407 2020-04-22 34,616,787 -40,000 12.6996 272,580,805 2020-03-31
1408 2020-04-21 34,656,787 -7,000 12.7143 272,580,805 2020-03-31
1409 2020-04-20 34,663,787 -1,500 12.7169 272,580,805 2020-03-31
1410 2020-04-17 34,665,287 0 12.7174 272,580,805 2020-03-31
1411 2020-04-16 34,665,287 4,000 12.7174 272,580,805 2020-03-31
1412 2020-04-15 34,661,287 -4,400 12.7160 272,580,805 2020-03-31
1413 2020-04-14 34,665,687 -600 12.7176 272,580,805 2020-03-31
1414 2020-04-09 34,666,287 0 12.7178 272,580,805 2020-03-31
1415 2020-04-08 34,666,287 0 12.7178 272,580,805 2020-03-31
1416 2020-04-07 34,666,287 0 12.7178 272,580,805 2020-03-31
1417 2020-04-06 34,666,287 0 12.7178 272,580,805 2020-03-31
1418 2020-04-03 34,666,287 -5,000 12.7178 272,580,805 2020-03-31
1419 2020-04-02 34,671,287 0 12.7196 272,580,805 2020-03-31
1420 2020-04-01 34,671,287 0 12.7196 272,580,805 2020-03-31
1421 2020-03-31 34,671,287 -89,600 12.7196 272,580,805 2020-03-31
1422 2020-03-30 34,760,887 0 12.7525 272,580,805 2020-02-29
1423 2020-03-27 34,760,887 0 12.7525 272,580,805 2020-02-29
1424 2020-03-26 34,760,887 -100 12.7525 272,580,805 2020-02-29
1425 2020-03-25 34,760,987 -12,000 12.7525 272,580,805 2020-02-29
1426 2020-03-24 34,772,987 -16,000 12.7569 272,580,805 2020-02-29
1427 2020-03-23 34,788,987 0 12.7628 272,580,805 2020-02-29
1428 2020-03-20 34,788,987 0 12.7628 272,580,805 2020-02-29
1429 2020-03-19 34,788,987 0 12.7628 272,580,805 2020-02-29
1430 2020-03-18 34,788,987 0 12.7628 272,580,805 2020-02-29
1431 2020-03-17 34,788,987 18,060 12.7628 272,580,805 2020-02-29
1432 2020-03-16 34,770,927 0 12.7562 272,580,805 2020-02-29
1433 2020-03-13 34,770,927 0 12.7562 272,580,805 2020-02-29
1434 2020-03-12 34,770,927 8,000 12.7562 272,580,805 2020-02-29
1435 2020-03-11 34,762,927 0 12.7533 272,580,805 2020-02-29
1436 2020-03-10 34,762,927 -11,800 12.7533 272,580,805 2020-02-29
1437 2020-03-09 34,774,727 44,000 12.7576 272,580,805 2020-02-29
1438 2020-03-06 34,730,727 -400 12.7414 272,580,805 2020-02-29
1439 2020-03-05 34,731,127 0 12.7416 272,580,805 2020-02-29
1440 2020-03-04 34,731,127 140 12.7416 272,580,805 2020-02-29
1441 2020-03-03 34,730,987 12,000 12.7415 272,580,805 2020-02-29
1442 2020-03-02 34,718,987 0 12.7371 272,580,805 2020-02-29
1443 2020-02-28 34,718,987 4,000 12.7371 272,580,805 2020-01-31
1444 2020-02-27 34,714,987 0 12.7357 272,580,805 2020-01-31
1445 2020-02-26 34,714,987 0 12.7357 272,580,805 2020-01-31
1446 2020-02-25 34,714,987 0 12.7357 272,580,805 2020-01-31
1447 2020-02-24 34,714,987 184,000 12.7357 272,580,805 2020-01-31
1448 2020-02-21 34,530,987 -4,640 12.6682 272,580,805 2020-01-31
1449 2020-02-20 34,535,627 0 12.6699 272,580,805 2020-01-31
1450 2020-02-19 34,535,627 0 12.6699 272,580,805 2020-01-31
1451 2020-02-18 34,535,627 52,000 12.6699 272,580,805 2020-01-31
1452 2020-02-17 34,483,627 16,000 12.6508 272,580,805 2020-01-31
1453 2020-02-14 34,467,627 8,000 12.6449 272,580,805 2020-01-31
1454 2020-02-13 34,459,627 -12,000 12.6420 272,580,805 2020-01-31
1455 2020-02-12 34,471,627 0 12.6464 272,580,805 2020-01-31
1456 2020-02-11 34,471,627 -72,000 12.6464 272,580,805 2020-01-31
1457 2020-02-10 34,543,627 -40,000 12.6728 272,580,805 2020-01-31
1458 2020-02-07 34,583,627 -178,800 12.6875 272,580,805 2020-01-31
1459 2020-02-06 34,762,427 0 12.7531 272,580,805 2020-01-31
1460 2020-02-05 34,762,427 0 12.7531 272,580,805 2020-01-31
1461 2020-02-04 34,762,427 -60,000 12.7531 272,580,805 2020-01-31
1462 2020-02-03 34,822,427 0 12.7751 272,580,805 2020-01-31
1463 2020-01-31 34,822,427 -20,000 12.7751 272,580,805 2020-01-31
1464 2020-01-30 34,842,427 -2,000 12.7824 272,580,805 2019-12-31
1465 2020-01-29 34,844,427 0 12.7832 272,580,805 2019-12-31
1466 2020-01-24 34,844,427 0 12.7832 272,580,805 2019-12-31
1467 2020-01-23 34,844,427 -400 12.7832 272,580,805 2019-12-31
1468 2020-01-22 34,844,827 11,060 12.7833 272,580,805 2019-12-31
1469 2020-01-21 34,833,767 0 12.7792 272,580,805 2019-12-31
1470 2020-01-20 34,833,767 83,300 12.7792 272,580,805 2019-12-31
1471 2020-01-17 34,750,467 0 12.7487 272,580,805 2019-12-31
1472 2020-01-16 34,750,467 39,660 12.7487 272,580,805 2019-12-31
1473 2020-01-15 34,710,807 0 12.7341 272,580,805 2019-12-31
1474 2020-01-14 34,710,807 0 12.7341 272,580,805 2019-12-31
1475 2020-01-13 34,710,807 4,000 12.7341 272,580,805 2019-12-31
1476 2020-01-10 34,706,807 0 12.7327 272,580,805 2019-12-31
1477 2020-01-09 34,706,807 0 12.7327 272,580,805 2019-12-31
1478 2020-01-08 34,706,807 4,000 12.7327 272,580,805 2019-12-31
1479 2020-01-07 34,702,807 0 12.7312 272,580,805 2019-12-31
1480 2020-01-06 34,702,807 -2,000 12.7312 272,580,805 2019-12-31
1481 2020-01-03 34,704,807 0 12.7319 272,580,805 2019-12-31
1482 2020-01-02 34,704,807 -1,000 12.7319 272,580,805 2019-12-31
1483 2019-12-31 34,705,807 0 12.7323 272,580,805 2019-12-31
1484 2019-12-30 34,705,807 -400 12.7323 272,580,805 2019-11-30
1485 2019-12-27 34,706,207 0 12.7324 272,580,805 2019-11-30
1486 2019-12-24 34,706,207 0 12.7324 272,580,805 2019-11-30
1487 2019-12-23 34,706,207 0 12.7324 272,580,805 2019-11-30
1488 2019-12-20 34,706,207 -4,000 12.7324 272,580,805 2019-11-30
1489 2019-12-19 34,710,207 0 12.7339 272,580,805 2019-11-30
1490 2019-12-18 34,710,207 8,000 12.7339 272,580,805 2019-11-30
1491 2019-12-17 34,702,207 -58,000 12.7310 272,580,805 2019-11-30
1492 2019-12-16 34,760,207 800 12.7523 272,580,805 2019-11-30
1493 2019-12-13 34,759,407 -4,000 12.7520 272,580,805 2019-11-30
1494 2019-12-12 34,763,407 112,000 12.7534 272,580,805 2019-11-30
1495 2019-12-11 34,651,407 0 12.7123 272,580,805 2019-11-30
1496 2019-12-10 34,651,407 -500 12.7123 272,580,805 2019-11-30
1497 2019-12-09 34,651,907 0 12.7125 272,580,805 2019-11-30
1498 2019-12-06 34,651,907 0 12.7125 272,580,805 2019-11-30
1499 2019-12-05 34,651,907 -8,000 12.7125 272,580,805 2019-11-30
1500 2019-12-04 34,659,907 -32,000 12.7155 272,580,805 2019-11-30
1501 2019-12-03 34,691,907 0 12.7272 272,580,805 2019-11-30
1502 2019-12-02 34,691,907 -11,754 12.7272 272,580,805 2019-11-30
1503 2019-11-29 34,703,661 0 12.7315 272,580,805 2019-10-31
1504 2019-11-28 34,703,661 0 12.7315 272,580,805 2019-10-31
1505 2019-11-27 34,703,661 -28,740 12.7315 272,580,805 2019-10-31
1506 2019-11-26 34,732,401 -80,000 12.7421 272,580,805 2019-10-31
1507 2019-11-25 34,812,401 -230 12.7714 272,580,805 2019-10-31
1508 2019-11-22 34,812,631 0 12.7715 272,580,805 2019-10-31
1509 2019-11-21 34,812,631 -100,000 12.7715 272,580,805 2019-10-31
1510 2019-11-20 34,912,631 4,000 12.8082 272,580,805 2019-10-31
1511 2019-11-19 34,908,631 0 12.8067 272,580,805 2019-10-31
1512 2019-11-18 34,908,631 0 12.8067 272,580,805 2019-10-31
1513 2019-11-15 34,908,631 0 12.8067 272,580,805 2019-10-31
1514 2019-11-14 34,908,631 0 12.8067 272,580,805 2019-10-31
1515 2019-11-13 34,908,631 -32,000 12.8067 272,580,805 2019-10-31
1516 2019-11-12 34,940,631 -156,000 12.8184 272,580,805 2019-10-31
1517 2019-11-11 35,096,631 0 12.8757 272,580,805 2019-10-31
1518 2019-11-08 35,096,631 0 12.8757 272,580,805 2019-10-31
1519 2019-11-07 35,096,631 0 12.8757 272,580,805 2019-10-31
1520 2019-11-06 35,096,631 -32,000 12.8757 272,580,805 2019-10-31
1521 2019-11-05 35,128,631 529 12.8874 272,580,805 2019-10-31
1522 2019-11-04 35,128,102 0 12.8872 272,580,805 2019-10-31
1523 2019-11-01 35,128,102 0 12.8872 272,580,805 2019-10-31
1524 2019-10-31 35,128,102 11,400 12.8872 272,580,805 2019-10-31
1525 2019-10-30 35,116,702 -1,200 12.8830 272,580,805 2019-09-30
1526 2019-10-29 35,117,902 20,000 12.8835 272,580,805 2019-09-30
1527 2019-10-28 35,097,902 0 12.8761 272,580,805 2019-09-30
1528 2019-10-25 35,097,902 0 12.8761 272,580,805 2019-09-30
1529 2019-10-24 35,097,902 0 12.8761 272,580,805 2019-09-30
1530 2019-10-23 35,097,902 0 12.8761 272,580,805 2019-09-30
1531 2019-10-22 35,097,902 -100 12.8761 272,580,805 2019-09-30
1532 2019-10-21 35,098,002 -284,000 12.8762 272,580,805 2019-09-30
1533 2019-10-18 35,382,002 0 12.9804 272,580,805 2019-09-30
1534 2019-10-17 35,382,002 0 12.9804 272,580,805 2019-09-30
1535 2019-10-16 35,382,002 0 12.9804 272,580,805 2019-09-30
1536 2019-10-15 35,382,002 4,000 12.9804 272,580,805 2019-09-30
1537 2019-10-14 35,378,002 -10 12.9789 272,580,805 2019-09-30
1538 2019-10-11 35,378,012 28,000 12.9789 272,580,805 2019-09-30
1539 2019-10-10 35,350,012 28,000 12.9686 272,580,805 2019-09-30
1540 2019-10-09 35,322,012 0 12.9584 272,580,805 2019-09-30
1541 2019-10-08 35,322,012 0 12.9584 272,580,805 2019-09-30
1542 2019-10-04 35,322,012 0 12.9584 272,580,805 2019-09-30
1543 2019-10-03 35,322,012 28,000 12.9584 272,580,805 2019-09-30
1544 2019-10-02 35,294,012 0 12.9481 272,580,805 2019-09-30
1545 2019-09-30 35,294,012 4,000 12.9481 272,580,805 2019-09-30
1546 2019-09-27 35,290,012 36,800 12.9466 272,580,805 2019-08-31
1547 2019-09-26 35,253,212 24,000 12.9331 272,580,805 2019-08-31
1548 2019-09-25 35,229,212 83,600 12.9243 272,580,805 2019-08-31
1549 2019-09-24 35,145,612 -100 12.8936 272,580,805 2019-08-31
1550 2019-09-23 35,145,712 0 12.8937 272,580,805 2019-08-31
1551 2019-09-20 35,145,712 8,000 12.8937 272,580,805 2019-08-31
1552 2019-09-19 35,137,712 0 12.8908 272,580,805 2019-08-31
1553 2019-09-18 35,137,712 1,300 12.8908 272,580,805 2019-08-31
1554 2019-09-17 35,136,412 300 12.8903 272,580,805 2019-08-31
1555 2019-09-16 35,136,112 0 12.8902 272,580,805 2019-08-31
1556 2019-09-13 35,136,112 0 12.8902 272,580,805 2019-08-31
1557 2019-09-12 35,136,112 -2,400 12.8902 272,580,805 2019-08-31
1558 2019-09-11 35,138,512 -48,000 12.8910 272,580,805 2019-08-31
1559 2019-09-10 35,186,512 20,000 12.9087 272,580,805 2019-08-31
1560 2019-09-09 35,166,512 40,000 12.9013 272,580,805 2019-08-31
1561 2019-09-06 35,126,512 20,000 12.8866 272,580,805 2019-08-31
1562 2019-09-05 35,106,512 0 12.8793 272,580,805 2019-08-31
1563 2019-09-04 35,106,512 -5,600 12.8793 272,580,805 2019-08-31
1564 2019-09-03 35,112,112 0 12.8814 272,580,805 2019-08-31
1565 2019-09-02 35,112,112 -12,000 12.8814 272,580,805 2019-08-31
1566 2019-08-30 35,124,112 -28,000 12.8858 272,580,805 2019-07-31
1567 2019-08-29 35,152,112 263,500 12.8960 272,580,805 2019-07-31
1568 2019-08-28 34,888,612 0 12.7994 272,580,805 2019-07-31
1569 2019-08-27 34,888,612 16,000 12.7994 272,580,805 2019-07-31
1570 2019-08-26 34,872,612 0 12.7935 272,580,805 2019-07-31
1571 2019-08-23 34,872,612 0 12.7935 272,580,805 2019-07-31
1572 2019-08-22 34,872,612 -200 12.7935 272,580,805 2019-07-31
1573 2019-08-21 34,872,812 0 12.7936 272,580,805 2019-07-31
1574 2019-08-20 34,872,812 -60,000 12.7936 272,580,805 2019-07-31
1575 2019-08-19 34,932,812 -200 12.8156 272,580,805 2019-07-31
1576 2019-08-16 34,933,012 0 12.8157 272,580,805 2019-07-31
1577 2019-08-15 34,933,012 8,000 12.8157 272,580,805 2019-07-31
1578 2019-08-14 34,925,012 0 12.8127 272,580,805 2019-07-31
1579 2019-08-13 34,925,012 -32,400 12.8127 272,580,805 2019-07-31
1580 2019-08-12 34,957,412 -184,000 12.8246 272,580,805 2019-07-31
1581 2019-08-09 35,141,412 -36,000 12.8921 272,580,805 2019-07-31
1582 2019-08-08 35,177,412 -40,000 12.9053 272,580,805 2019-07-31
1583 2019-08-07 35,217,412 0 12.9200 272,580,805 2019-07-31
1584 2019-08-06 35,217,412 11,220 12.9200 272,580,805 2019-07-31
1585 2019-08-05 35,206,192 0 12.9159 272,580,805 2019-07-31
1586 2019-08-02 35,206,192 0 12.9159 272,580,805 2019-07-31
1587 2019-08-01 35,206,192 0 12.9159 272,580,805 2019-07-31
1588 2019-07-31 35,206,192 4,000 12.9159 272,580,805 2019-07-31
1589 2019-07-30 35,202,192 4,000 12.9144 272,580,805 2019-06-30
1590 2019-07-29 35,198,192 0 12.9129 272,580,805 2019-06-30
1591 2019-07-26 35,198,192 -5,260 12.9129 272,580,805 2019-06-30
1592 2019-07-25 35,203,452 -24,015 12.9149 272,580,805 2019-06-30
1593 2019-07-24 35,227,467 0 12.9237 272,580,805 2019-06-30
1594 2019-07-23 35,227,467 -8,000 12.9237 272,580,805 2019-06-30
1595 2019-07-22 35,235,467 -4,000 12.9266 272,580,805 2019-06-30
1596 2019-07-19 35,239,467 3,400 12.9281 272,580,805 2019-06-30
1597 2019-07-18 35,236,067 8,000 12.9268 272,580,805 2019-06-30
1598 2019-07-17 35,228,067 0 12.9239 272,580,805 2019-06-30
1599 2019-07-16 35,228,067 -10,000 12.9239 272,580,805 2019-06-30
1600 2019-07-15 35,238,067 0 12.9276 272,580,805 2019-06-30
1601 2019-07-12 35,238,067 0 12.9276 272,580,805 2019-06-30
1602 2019-07-11 35,238,067 3,200 12.9276 272,580,805 2019-06-30
1603 2019-07-10 35,234,867 56,000 12.9264 272,580,805 2019-06-30
1604 2019-07-09 35,178,867 28,000 12.9058 272,580,805 2019-06-30
1605 2019-07-08 35,150,867 -980 12.8956 272,580,805 2019-06-30
1606 2019-07-05 35,151,847 -400 12.8959 272,580,805 2019-06-30
1607 2019-07-04 35,152,247 6,800 12.8961 272,580,805 2019-06-30
1608 2019-07-03 35,145,447 -200 12.8936 272,580,805 2019-06-30
1609 2019-07-02 35,145,647 -1,000 12.8937 272,580,805 2019-06-30
1610 2019-06-28 35,146,647 0 12.8940 272,580,805 2019-05-31
1611 2019-06-27 35,146,647 0 12.8940 272,580,805 2019-05-31
1612 2019-06-26 35,146,647 0 12.8940 272,580,805 2019-05-31
1613 2019-06-25 35,146,647 0 12.8940 272,580,805 2019-05-31
1614 2019-06-24 35,146,647 -28,000 12.8940 272,580,805 2019-05-31
1615 2019-06-21 35,174,647 -88,000 12.9043 272,580,805 2019-05-31
1616 2019-06-20 35,262,647 120,000 12.9366 272,580,805 2019-05-31
1617 2019-06-19 35,142,647 -48,000 12.8926 272,580,805 2019-05-31
1618 2019-06-18 35,190,647 -76,000 12.9102 272,580,805 2019-05-31
1619 2019-06-17 35,266,647 51,000 12.9381 272,580,805 2019-05-31
1620 2019-06-14 35,215,647 44,000 12.9193 272,580,805 2019-05-31
1621 2019-06-13 35,171,647 -800 12.9032 272,580,805 2019-05-31
1622 2019-06-12 35,172,447 22,880 12.9035 272,580,805 2019-05-31
1623 2019-06-11 35,149,567 0 12.8951 272,580,805 2019-05-31
1624 2019-06-10 35,149,567 4,000 12.8951 272,580,805 2019-05-31
1625 2019-06-06 35,145,567 0 12.8936 272,580,805 2019-05-31
1626 2019-06-05 35,145,567 4,000 12.8936 272,580,805 2019-05-31
1627 2019-06-04 35,141,567 0 12.8922 272,580,805 2019-05-31
1628 2019-06-03 35,141,567 0 12.8922 272,580,805 2019-05-31
1629 2019-05-31 35,141,567 4,000 12.8922 272,580,805 2019-05-31
1630 2019-05-30 35,137,567 3,300 12.8907 272,580,805 2019-04-30
1631 2019-05-29 35,134,267 2,000 12.8895 272,580,805 2019-04-30
1632 2019-05-28 35,132,267 -8,000 12.8888 272,580,805 2019-04-30
1633 2019-05-27 35,140,267 48,000 12.8917 272,580,805 2019-04-30
1634 2019-05-24 35,092,267 -57,600 12.8741 272,580,805 2019-04-30
1635 2019-05-23 35,149,867 0 12.8952 272,580,805 2019-04-30
1636 2019-05-22 35,149,867 0 12.8952 272,580,805 2019-04-30
1637 2019-05-21 35,149,867 -68,000 12.8952 272,580,805 2019-04-30
1638 2019-05-20 35,217,867 -56,000 12.9202 272,580,805 2019-04-30
1639 2019-05-17 35,273,867 -20,000 12.9407 272,580,805 2019-04-30
1640 2019-05-16 35,293,867 36,000 12.9480 272,580,805 2019-04-30
1641 2019-05-15 35,257,867 12,000 12.9348 272,580,805 2019-04-30
1642 2019-05-14 35,245,867 22,380 12.9304 272,580,805 2019-04-30
1643 2019-05-10 35,223,487 -12,000 12.9222 272,580,805 2019-04-30
1644 2019-05-09 35,235,487 4,000 12.9266 272,580,805 2019-04-30
1645 2019-05-08 35,231,487 56,000 12.9252 272,580,805 2019-04-30
1646 2019-05-07 35,175,487 -152,720 12.9046 272,580,805 2019-04-30
1647 2019-05-06 35,328,207 -4,000 12.9606 272,580,805 2019-04-30
1648 2019-05-03 35,332,207 -2,000 12.9621 272,580,805 2019-04-30
1649 2019-05-02 35,334,207 20,000 12.9628 272,580,805 2019-04-30
1650 2019-04-30 35,314,207 0 12.9555 272,580,805 2019-04-30
1651 2019-04-29 35,314,207 43,200 12.9555 272,580,805 2019-03-31
1652 2019-04-26 35,271,007 -11,200 12.9397 272,580,805 2019-03-31
1653 2019-04-25 35,282,207 28,000 12.9438 272,580,805 2019-03-31
1654 2019-04-24 35,254,207 140,000 12.9335 272,580,805 2019-03-31
1655 2019-04-23 35,114,207 -60,000 12.8821 272,580,805 2019-03-31
1656 2019-04-18 35,174,207 -900 12.9041 272,580,805 2019-03-31
1657 2019-04-17 35,175,107 -3,000 12.9045 272,580,805 2019-03-31
1658 2019-04-16 35,178,107 184,000 12.9056 272,580,805 2019-03-31
1659 2019-04-15 34,994,107 -16,800 12.8381 272,580,805 2019-03-31
1660 2019-04-12 35,010,907 44,800 12.8442 272,580,805 2019-03-31
1661 2019-04-11 34,966,107 5,200 12.8278 272,580,805 2019-03-31
1662 2019-04-10 34,960,907 800 12.8259 272,580,805 2019-03-31
1663 2019-04-09 34,960,107 2,400 12.8256 272,580,805 2019-03-31
1664 2019-04-08 34,957,707 -7,800 12.8247 272,580,805 2019-03-31
1665 2019-04-04 34,965,507 0 12.8276 272,580,805 2019-03-31
1666 2019-04-03 34,965,507 14,297 12.8276 272,580,805 2019-03-31
1667 2019-04-02 34,951,210 48,600 12.8223 272,580,805 2019-03-31
1668 2019-04-01 34,902,610 -800 12.8045 272,580,805 2019-03-31
1669 2019-03-29 34,903,410 -5,200 12.8048 272,580,805 2019-03-26
1670 2019-03-28 34,908,610 165,800 12.8067 272,580,805 2019-03-26
1671 2019-03-27 34,742,810 -312,476,413 12.7459 272,580,805 2019-03-26
1672 2019-03-26 347,219,223 2,456,000 127.3821 272,580,805 2019-03-26
1673 2019-03-25 344,763,223 398,000 12.6481 2,725,808,054 2019-02-28
1674 2019-03-22 344,365,223 432,000 12.6335 2,725,808,054 2019-02-28
1675 2019-03-21 343,933,223 -100,000 12.6177 2,725,808,054 2019-02-28
1676 2019-03-20 344,033,223 -52,000 12.6213 2,725,808,054 2019-02-28
1677 2019-03-19 344,085,223 -173,000 12.6232 2,725,808,054 2019-02-28
1678 2019-03-18 344,258,223 -584,000 12.6296 2,725,808,054 2019-02-28
1679 2019-03-15 344,842,223 20,000 12.6510 2,725,808,054 2019-02-28
1680 2019-03-14 344,822,223 0 12.6503 2,725,808,054 2019-02-28
1681 2019-03-13 344,822,223 574,000 12.6503 2,725,808,054 2019-02-28
1682 2019-03-12 344,248,223 12,000 12.6292 2,725,808,054 2019-02-28
1683 2019-03-11 344,236,223 -223,000 12.6288 2,725,808,054 2019-02-28
1684 2019-03-08 344,459,223 -346,000 12.6370 2,725,808,054 2019-02-28
1685 2019-03-07 344,805,223 -208,000 12.6497 2,725,808,054 2019-02-28
1686 2019-03-06 345,013,223 -525,000 12.6573 2,725,808,054 2019-02-28
1687 2019-03-05 345,538,223 576,000 12.6765 2,725,808,054 2019-02-28
1688 2019-03-04 344,962,223 0 12.6554 2,725,808,054 2019-02-28
1689 2019-03-01 344,962,223 -705,800 12.6554 2,725,808,054 2019-02-28
1690 2019-02-28 345,668,023 -125,000 12.6813 2,725,808,054 2019-02-28
1691 2019-02-27 345,793,023 182,000 12.6859 2,725,808,054 2019-01-31
1692 2019-02-26 345,611,023 -88,000 12.6792 2,725,808,054 2019-01-31
1693 2019-02-25 345,699,023 16,000 12.6824 2,725,808,054 2019-01-31
1694 2019-02-22 345,683,023 -40,000 12.6819 2,725,808,054 2019-01-31
1695 2019-02-21 345,723,023 -24,000 12.6833 2,725,808,054 2019-01-31
1696 2019-02-20 345,747,023 8,000 12.6842 2,725,808,054 2019-01-31
1697 2019-02-19 345,739,023 -1,049,000 12.6839 2,725,808,054 2019-01-31
1698 2019-02-18 346,788,023 0 12.7224 2,725,808,054 2019-01-31
1699 2019-02-15 346,788,023 8,000 12.7224 2,725,808,054 2019-01-31
1700 2019-02-14 346,780,023 -1,088,000 12.7221 2,725,808,054 2019-01-31
1701 2019-02-13 347,868,023 3,000 12.7620 2,725,808,054 2019-01-31
1702 2019-02-12 347,865,023 -96,000 12.7619 2,725,808,054 2019-01-31
1703 2019-02-11 347,961,023 0 12.7654 2,725,808,054 2019-01-31
1704 2019-02-08 347,961,023 0 12.7654 2,725,808,054 2019-01-31
1705 2019-02-04 347,961,023 0 12.7654 2,725,808,054 2019-01-31
1706 2019-02-01 347,961,023 224,000 12.7654 2,725,808,054 2019-01-31
1707 2019-01-31 347,737,023 0 12.7572 2,725,808,054 2019-01-31
1708 2019-01-30 347,737,023 0 12.7572 2,725,808,054 2018-12-31
1709 2019-01-29 347,737,023 -100,000 12.7572 2,725,808,054 2018-12-31
1710 2019-01-28 347,837,023 0 12.7609 2,725,808,054 2018-12-31
1711 2019-01-25 347,837,023 -147,000 12.7609 2,725,808,054 2018-12-31
1712 2019-01-24 347,984,023 0 12.7663 2,725,808,054 2018-12-31
1713 2019-01-23 347,984,023 62,000 12.7663 2,725,808,054 2018-12-31
1714 2019-01-22 347,922,023 8,000 12.7640 2,725,808,054 2018-12-31
1715 2019-01-21 347,914,023 8,000 12.7637 2,725,808,054 2018-12-31
1716 2019-01-18 347,906,023 -696,000 12.7634 2,725,808,054 2018-12-31
1717 2019-01-17 348,602,023 -2,032,000 12.7889 2,725,808,054 2018-12-31
1718 2019-01-16 350,634,023 0 12.8635 2,725,808,054 2018-12-31
1719 2019-01-15 350,634,023 0 12.8635 2,725,808,054 2018-12-31
1720 2019-01-14 350,634,023 0 12.8635 2,725,808,054 2018-12-31
1721 2019-01-11 350,634,023 -320,000 12.8635 2,725,808,054 2018-12-31
1722 2019-01-10 350,954,023 0 12.8752 2,725,808,054 2018-12-31
1723 2019-01-09 350,954,023 -7,000 12.8752 2,725,808,054 2018-12-31
1724 2019-01-08 350,961,023 -40,000 12.8755 2,725,808,054 2018-12-31
1725 2019-01-07 351,001,023 -5,000 12.8770 2,725,808,054 2018-12-31
1726 2019-01-04 351,006,023 -2,000 12.8771 2,725,808,054 2018-12-31
1727 2019-01-03 351,008,023 -114,004 12.8772 2,725,808,054 2018-12-31
1728 2019-01-02 351,122,027 0 12.8814 2,725,808,054 2018-12-31
1729 2018-12-31 351,122,027 0 12.8814 2,725,808,054 2018-12-31
1730 2018-12-28 351,122,027 8,000 12.8814 2,725,808,054 2018-11-30
1731 2018-12-27 351,114,027 80,000 12.8811 2,725,808,054 2018-11-30
1732 2018-12-24 351,034,027 0 12.8782 2,725,808,054 2018-11-30
1733 2018-12-21 351,034,027 0 12.8782 2,725,808,054 2018-11-30
1734 2018-12-20 351,034,027 0 12.8782 2,725,808,054 2018-11-30
1735 2018-12-19 351,034,027 120,000 12.8782 2,725,808,054 2018-11-30
1736 2018-12-18 350,914,027 -1 12.8738 2,725,808,054 2018-11-30
1737 2018-12-17 350,914,028 -32,000 12.8738 2,725,808,054 2018-11-30
1738 2018-12-14 350,946,028 -10,000 12.8749 2,725,808,054 2018-11-30
1739 2018-12-13 350,956,028 0 12.8753 2,725,808,054 2018-11-30
1740 2018-12-12 350,956,028 6,000 12.8753 2,725,808,054 2018-11-30
1741 2018-12-11 350,950,028 -8,000 12.8751 2,725,808,054 2018-11-30
1742 2018-12-10 350,958,028 104,000 12.8754 2,725,808,054 2018-11-30
1743 2018-12-07 350,854,028 -136,000 12.8716 2,725,808,054 2018-11-30
1744 2018-12-06 350,990,028 0 12.8765 2,725,808,054 2018-11-30
1745 2018-12-05 350,990,028 0 12.8765 2,725,808,054 2018-11-30
1746 2018-12-04 350,990,028 -136,000 12.8765 2,725,808,054 2018-11-30
1747 2018-12-03 351,126,028 0 12.8815 2,725,808,054 2018-11-30
1748 2018-11-30 351,126,028 0 12.8815 2,725,808,054 2018-11-30
1749 2018-11-29 351,126,028 -4,000 12.8815 2,725,808,054 2018-10-31
1750 2018-11-28 351,130,028 96,000 12.8817 2,725,808,054 2018-10-31
1751 2018-11-27 351,034,028 0 12.8782 2,725,808,054 2018-10-31
1752 2018-11-26 351,034,028 -122,000 12.8782 2,725,808,054 2018-10-31
1753 2018-11-23 351,156,028 144,000 12.8826 2,725,808,054 2018-10-31
1754 2018-11-22 351,012,028 0 12.8774 2,725,808,054 2018-10-31
1755 2018-11-21 351,012,028 0 12.8774 2,725,808,054 2018-10-31
1756 2018-11-20 351,012,028 32,000 12.8774 2,725,808,054 2018-10-31
1757 2018-11-19 350,980,028 416,000 12.8762 2,725,808,054 2018-10-31
1758 2018-11-16 350,564,028 0 12.8609 2,725,808,054 2018-10-31
1759 2018-11-15 350,564,028 -928,700 12.8609 2,725,808,054 2018-10-31
1760 2018-11-14 351,492,728 0 12.8950 2,725,808,054 2018-10-31
1761 2018-11-13 351,492,728 -136,000 12.8950 2,725,808,054 2018-10-31
1762 2018-11-12 351,628,728 -664,000 12.9000 2,725,808,054 2018-10-31
1763 2018-11-09 352,292,728 -1,720,000 12.9243 2,725,808,054 2018-10-31
1764 2018-11-08 354,012,728 0 12.9874 2,725,808,054 2018-10-31
1765 2018-11-07 354,012,728 8,000 12.9874 2,725,808,054 2018-10-31
1766 2018-11-06 354,004,728 0 12.9871 2,725,808,054 2018-10-31
1767 2018-11-05 354,004,728 8,000 12.9871 2,725,808,054 2018-10-31
1768 2018-11-02 353,996,728 96,000 12.9869 2,725,808,054 2018-10-31
1769 2018-11-01 353,900,728 -256,000 12.9833 2,725,808,054 2018-10-31
1770 2018-10-31 354,156,728 0 12.9927 2,725,808,054 2018-10-31
1771 2018-10-30 354,156,728 -5,000 12.9927 2,725,808,054 2018-09-30
1772 2018-10-29 354,161,728 0 12.9929 2,725,808,054 2018-09-30
1773 2018-10-26 354,161,728 80,000 12.9929 2,725,808,054 2018-09-30
1774 2018-10-25 354,081,728 160,000 12.9900 2,725,808,054 2018-09-30
1775 2018-10-24 353,921,728 0 12.9841 2,725,808,054 2018-09-30
1776 2018-10-23 353,921,728 -80,000 12.9841 2,725,808,054 2018-09-30
1777 2018-10-22 354,001,728 -72,000 12.9870 2,725,808,054 2018-09-30
1778 2018-10-19 354,073,728 -32,400 12.9897 2,725,808,054 2018-09-30
1779 2018-10-18 354,106,128 -5,607 12.9909 2,725,808,054 2018-09-30
1780 2018-10-16 354,111,735 -8,000 12.9911 2,725,808,054 2018-09-30
1781 2018-10-15 354,119,735 372,204 12.9914 2,725,808,054 2018-09-30
1782 2018-10-12 353,747,531 0 12.9777 2,725,808,054 2018-09-30
1783 2018-10-11 353,747,531 0 12.9777 2,725,808,054 2018-09-30
1784 2018-10-10 353,747,531 200,000 12.9777 2,725,808,054 2018-09-30
1785 2018-10-09 353,547,531 948,000 12.9704 2,725,808,054 2018-09-30
1786 2018-10-08 352,599,531 0 12.9356 2,725,808,054 2018-09-30
1787 2018-10-05 352,599,531 0 12.9356 2,725,808,054 2018-09-30
1788 2018-10-04 352,599,531 0 12.9356 2,725,808,054 2018-09-30
1789 2018-10-03 352,599,531 0 12.9356 2,725,808,054 2018-09-30
1790 2018-10-02 352,599,531 0 12.9356 2,725,808,054 2018-09-30
1791 2018-09-28 352,599,531 56,000 12.9356 2,725,808,054 2018-08-31
1792 2018-09-27 352,543,531 8,000 12.9335 2,725,808,054 2018-08-31
1793 2018-09-26 352,535,531 -8,000 12.9332 2,725,808,054 2018-08-31
1794 2018-09-24 352,543,531 8,000 12.9335 2,725,808,054 2018-08-31
1795 2018-09-21 352,535,531 0 12.9332 2,725,808,054 2018-08-31
1796 2018-09-20 352,535,531 0 12.9332 2,725,808,054 2018-08-31
1797 2018-09-19 352,535,531 0 12.9332 2,725,808,054 2018-08-31
1798 2018-09-18 352,535,531 120,000 12.9332 2,725,808,054 2018-08-31
1799 2018-09-17 352,415,531 40,000 12.9288 2,725,808,054 2018-08-31
1800 2018-09-14 352,375,531 0 12.9274 2,725,808,054 2018-08-31
1801 2018-09-13 352,375,531 51,000 12.9274 2,725,808,054 2018-08-31
1802 2018-09-12 352,324,531 560,000 12.9255 2,725,808,054 2018-08-31
1803 2018-09-11 351,764,531 8,000 12.9050 2,725,808,054 2018-08-31
1804 2018-09-10 351,756,531 -3,000 12.9047 2,725,808,054 2018-08-31
1805 2018-09-07 351,759,531 432,000 12.9048 2,725,808,054 2018-08-31
1806 2018-09-06 351,327,531 440,000 12.8889 2,725,808,054 2018-08-31
1807 2018-09-05 350,887,531 168,000 12.8728 2,725,808,054 2018-08-31
1808 2018-09-04 350,719,531 336,000 12.8666 2,725,808,054 2018-08-31
1809 2018-09-03 350,383,531 0 12.8543 2,725,808,054 2018-08-31
1810 2018-08-31 350,383,531 200,000 12.8543 2,725,808,054 2018-08-31
1811 2018-08-30 350,183,531 -44,000 12.8470 2,725,808,054 2018-07-31
1812 2018-08-29 350,227,531 -30,000 12.8486 2,725,808,054 2018-07-31
1813 2018-08-28 350,257,531 840,000 12.8497 2,725,808,054 2018-07-31
1814 2018-08-27 349,417,531 -216,000 12.8189 2,725,808,054 2018-07-31
1815 2018-08-24 349,633,531 181,200 12.8268 2,725,808,054 2018-07-31
1816 2018-08-23 349,452,331 0 12.8201 2,725,808,054 2018-07-31
1817 2018-08-22 349,452,331 -464,000 12.8201 2,725,808,054 2018-07-31
1818 2018-08-21 349,916,331 -384,000 12.8372 2,725,808,054 2018-07-31
1819 2018-08-20 350,300,331 216,000 12.8512 2,725,808,054 2018-07-31
1820 2018-08-17 350,084,331 0 12.8433 2,725,808,054 2018-07-31
1821 2018-08-16 350,084,331 80,000 12.8433 2,725,808,054 2018-07-31
1822 2018-08-15 350,004,331 -24,000 12.8404 2,725,808,054 2018-07-31
1823 2018-08-14 350,028,331 -528,000 12.8413 2,725,808,054 2018-07-31
1824 2018-08-13 350,556,331 -80,000 12.8606 2,725,808,054 2018-07-31
1825 2018-08-10 350,636,331 -168,000 12.8636 2,725,808,054 2018-07-31
1826 2018-08-09 350,804,331 776,000 12.8697 2,725,808,054 2018-07-31
1827 2018-08-08 350,028,331 814,000 12.8413 2,725,808,054 2018-07-31
1828 2018-08-07 349,214,331 -3,268,000 12.8114 2,725,808,054 2018-07-31
1829 2018-08-06 352,482,331 1,192,000 12.9313 2,725,808,054 2018-07-31
1830 2018-08-03 351,290,331 -388,400 12.8876 2,725,808,054 2018-07-31
1831 2018-08-02 351,678,731 -30 12.9018 2,725,808,054 2018-07-31
1832 2018-08-01 351,678,761 -80,000 12.9018 2,725,808,054 2018-07-31
1833 2018-07-31 351,758,761 -41,000 12.9048 2,725,808,054 2018-07-31
1834 2018-07-30 351,799,761 -152,000 12.9063 2,725,808,054 2018-06-30
1835 2018-07-27 351,951,761 200,000 12.9118 2,725,808,054 2018-06-30
1836 2018-07-26 351,751,761 -5,600 12.9045 2,725,808,054 2018-06-30
1837 2018-07-25 351,757,361 -952,000 12.9047 2,725,808,054 2018-06-30
1838 2018-07-24 352,709,361 -344,000 12.9396 2,725,808,054 2018-06-30
1839 2018-07-23 353,053,361 -8,000 12.9522 2,725,808,054 2018-06-30
1840 2018-07-20 353,061,361 -424,000 12.9525 2,725,808,054 2018-06-30
1841 2018-07-19 353,485,361 174,000 12.9681 2,725,808,054 2018-06-30
1842 2018-07-18 353,311,361 -8,000 12.9617 2,725,808,054 2018-06-30
1843 2018-07-17 353,319,361 238,000 12.9620 2,725,808,054 2018-06-30
1844 2018-07-16 353,081,361 -360,000 12.9533 2,725,808,054 2018-06-30
1845 2018-07-13 353,441,361 810,000 12.9665 2,725,808,054 2018-06-30
1846 2018-07-12 352,631,361 0 12.9368 2,725,808,054 2018-06-30
1847 2018-07-11 352,631,361 -400,000 12.9368 2,725,808,054 2018-06-30
1848 2018-07-10 353,031,361 339,600 12.9514 2,725,808,054 2018-06-30
1849 2018-07-09 352,691,761 224,000 12.9390 2,725,808,054 2018-06-30
1850 2018-07-06 352,467,761 -208,000 12.9308 2,725,808,054 2018-06-30
1851 2018-07-05 352,675,761 56,000 12.9384 2,725,808,054 2018-06-30
1852 2018-07-04 352,619,761 73,000 12.9363 2,725,808,054 2018-06-30
1853 2018-07-03 352,546,761 -16,000 12.9337 2,725,808,054 2018-06-30
1854 2018-06-29 352,562,761 320,000 12.9342 2,725,808,054 2018-05-31
1855 2018-06-28 352,242,761 136,000 12.9225 2,725,808,054 2018-05-31
1856 2018-06-27 352,106,761 24,000 12.9175 2,725,808,054 2018-05-31
1857 2018-06-26 352,082,761 520,000 12.9166 2,725,808,054 2018-05-31
1858 2018-06-25 351,562,761 0 12.8976 2,725,808,054 2018-05-31
1859 2018-06-22 351,562,761 39,950 12.8976 2,725,808,054 2018-05-31
1860 2018-06-21 351,522,811 280,000 12.8961 2,725,808,054 2018-05-31
1861 2018-06-20 351,242,811 0 12.8858 2,725,808,054 2018-05-31
1862 2018-06-19 351,242,811 600,000 12.8858 2,725,808,054 2018-05-31
1863 2018-06-15 350,642,811 81,800 12.8638 2,725,808,054 2018-05-31
1864 2018-06-14 350,561,011 158,000 12.8608 2,725,808,054 2018-05-31
1865 2018-06-13 350,403,011 -488,000 12.8550 2,725,808,054 2018-05-31
1866 2018-06-12 350,891,011 -4,632,000 12.8729 2,725,808,054 2018-05-31
1867 2018-06-11 355,523,011 808,000 13.0428 2,725,808,054 2018-05-31
1868 2018-06-08 354,715,011 2,252,400 13.0132 2,725,808,054 2018-05-31
1869 2018-06-07 352,462,611 24,000 12.9306 2,725,808,054 2018-05-31
1870 2018-06-06 352,438,611 432,000 12.9297 2,725,808,054 2018-05-31
1871 2018-06-05 352,006,611 664,000 12.9138 2,725,808,054 2018-05-31
1872 2018-06-04 351,342,611 0 12.8895 2,725,808,054 2018-05-31
1873 2018-06-01 351,342,611 902,000 12.8895 2,725,808,054 2018-05-31
1874 2018-05-31 350,440,611 1,264,000 12.8564 2,725,808,054 2018-05-31
1875 2018-05-30 349,176,611 3,144,000 12.8100 2,725,808,054 2018-04-30
1876 2018-05-29 346,032,611 -48,000 12.6947 2,725,808,054 2018-04-30
1877 2018-05-28 346,080,611 -248,000 12.6964 2,725,808,054 2018-04-30
1878 2018-05-25 346,328,611 0 12.7055 2,725,808,054 2018-04-30
1879 2018-05-24 346,328,611 -858,000 12.7055 2,725,808,054 2018-04-30
1880 2018-05-23 347,186,611 0 12.7370 2,725,808,054 2018-04-30
1881 2018-05-21 347,186,611 -72,000 12.7370 2,725,808,054 2018-04-30
1882 2018-05-18 347,258,611 0 12.7397 2,725,808,054 2018-04-30
1883 2018-05-17 347,258,611 -6,922,000 12.7397 2,725,808,054 2018-04-30
1884 2018-05-16 354,180,611 104,000 12.9936 2,725,808,054 2018-04-30
1885 2018-05-15 354,076,611 -28,000 12.9898 2,725,808,054 2018-04-30
1886 2018-05-14 354,104,611 -200,000 12.9908 2,725,808,054 2018-04-30
1887 2018-05-11 354,304,611 -8,000 12.9981 2,725,808,054 2018-04-30
1888 2018-05-10 354,312,611 488,000 12.9984 2,725,808,054 2018-04-30
1889 2018-05-09 353,824,611 -1,220,000 12.9805 2,725,808,054 2018-04-30
1890 2018-05-08 355,044,611 24,000 13.0253 2,725,808,054 2018-04-30
1891 2018-05-07 355,020,611 -40,000 13.0244 2,725,808,054 2018-04-30
1892 2018-05-04 355,060,611 0 13.0259 2,725,808,054 2018-04-30
1893 2018-05-03 355,060,611 0 13.0259 2,725,808,054 2018-04-30
1894 2018-05-02 355,060,611 0 13.0259 2,725,808,054 2018-04-30
1895 2018-04-30 355,060,611 -400,000 13.0259 2,725,808,054 2018-04-30
1896 2018-04-27 355,460,611 0 13.0406 2,725,808,054 2018-03-31
1897 2018-04-26 355,460,611 8,000 13.0406 2,725,808,054 2018-03-31
1898 2018-04-25 355,452,611 21,000 13.0403 2,725,808,054 2018-03-31
1899 2018-04-24 355,431,611 -200,000 13.0395 2,725,808,054 2018-03-31
1900 2018-04-23 355,631,611 8,000 13.0468 2,725,808,054 2018-03-31
1901 2018-04-20 355,623,611 0 13.0465 2,725,808,054 2018-03-31
1902 2018-04-19 355,623,611 114,000 13.0465 2,725,808,054 2018-03-31
1903 2018-04-18 355,509,611 -144,000 13.0424 2,725,808,054 2018-03-31
1904 2018-04-17 355,653,611 -200,000 13.0476 2,725,808,054 2018-03-31
1905 2018-04-16 355,853,611 0 13.0550 2,725,808,054 2018-03-31
1906 2018-04-13 355,853,611 -1,000 13.0550 2,725,808,054 2018-03-31
1907 2018-04-12 355,854,611 224,000 13.0550 2,725,808,054 2018-03-31
1908 2018-04-11 355,630,611 -40,000 13.0468 2,725,808,054 2018-03-31
1909 2018-04-10 355,670,611 8,000 13.0483 2,725,808,054 2018-03-31
1910 2018-04-09 355,662,611 -444,400 13.0480 2,725,808,054 2018-03-31
1911 2018-04-06 356,107,011 0 13.0643 2,725,808,054 2018-03-31
1912 2018-04-04 356,107,011 16,000 13.0643 2,725,808,054 2018-03-31
1913 2018-04-03 356,091,011 8,000 13.0637 2,725,808,054 2018-03-31
1914 2018-03-29 356,083,011 -40,000 13.0634 2,725,808,054 2018-02-28
1915 2018-03-28 356,123,011 -72,000 13.0649 2,725,808,054 2018-02-28
1916 2018-03-27 356,195,011 0 13.0675 2,725,808,054 2018-02-28
1917 2018-03-26 356,195,011 0 13.0675 2,725,808,054 2018-02-28
1918 2018-03-23 356,195,011 -10,200 13.0675 2,725,808,054 2018-02-28
1919 2018-03-22 356,205,211 -378,000 13.0679 2,725,808,054 2018-02-28
1920 2018-03-21 356,583,211 -236,000 13.0817 2,725,808,054 2018-02-28
1921 2018-03-20 356,819,211 80,000 13.0904 2,725,808,054 2018-02-28
1922 2018-03-19 356,739,211 -8,000 13.0875 2,725,808,054 2018-02-28
1923 2018-03-16 356,747,211 -104,000 13.0878 2,725,808,054 2018-02-28
1924 2018-03-15 356,851,211 -1,438,000 13.0916 2,725,808,054 2018-02-28
1925 2018-03-14 358,289,211 656,000 13.1443 2,725,808,054 2018-02-28
1926 2018-03-13 357,633,211 -440,000 13.1203 2,725,808,054 2018-02-28
1927 2018-03-12 358,073,211 -216,000 13.1364 2,725,808,054 2018-02-28
1928 2018-03-09 358,289,211 -968,000 13.1443 2,725,808,054 2018-02-28
1929 2018-03-08 359,257,211 16,000 13.1798 2,725,808,054 2018-02-28
1930 2018-03-07 359,241,211 0 13.1793 2,725,808,054 2018-02-28
1931 2018-03-06 359,241,211 -64,000 13.1793 2,725,808,054 2018-02-28
1932 2018-03-05 359,305,211 -81 13.1816 2,725,808,054 2018-02-28
1933 2018-03-02 359,305,292 0 13.1816 2,725,808,054 2018-02-28
1934 2018-03-01 359,305,292 0 13.1816 2,725,808,054 2018-02-28
1935 2018-02-28 359,305,292 -120,000 13.1816 2,725,808,054 2018-02-28
1936 2018-02-27 359,425,292 8,000 13.1860 2,725,808,054 2018-01-31
1937 2018-02-26 359,417,292 -100 13.1857 2,725,808,054 2018-01-31
1938 2018-02-23 359,417,392 504,000 13.1857 2,725,808,054 2018-01-31
1939 2018-02-22 358,913,392 -104,000 13.1672 2,725,808,054 2018-01-31
1940 2018-02-21 359,017,392 48,000 13.1710 2,725,808,054 2018-01-31
1941 2018-02-20 358,969,392 -49,400 13.1693 2,725,808,054 2018-01-31
1942 2018-02-15 359,018,792 0 13.1711 2,725,808,054 2018-01-31
1943 2018-02-14 359,018,792 56,000 13.1711 2,725,808,054 2018-01-31
1944 2018-02-13 358,962,792 -328,000 13.1690 2,725,808,054 2018-01-31
1945 2018-02-12 359,290,792 118,000 13.1811 2,725,808,054 2018-01-31
1946 2018-02-09 359,172,792 164,000 13.1767 2,725,808,054 2018-01-31
1947 2018-02-08 359,008,792 0 13.1707 2,725,808,054 2018-01-31
1948 2018-02-07 359,008,792 64,000 13.1707 2,725,808,054 2018-01-31
1949 2018-02-06 358,944,792 0 13.1684 2,725,808,054 2018-01-31
1950 2018-02-05 358,944,792 240,000 13.1684 2,725,808,054 2018-01-31
1951 2018-02-02 358,704,792 -12,000 13.1596 2,725,808,054 2018-01-31
1952 2018-02-01 358,716,792 88,000 13.1600 2,725,808,054 2018-01-31
1953 2018-01-31 358,628,792 -144,000 13.1568 2,725,808,054 2018-01-31
1954 2018-01-30 358,772,792 7,000 13.1621 2,725,808,054 2017-12-31
1955 2018-01-29 358,765,792 -1,800 13.1618 2,725,808,054 2017-12-31
1956 2018-01-26 358,767,592 -22,000 13.1619 2,725,808,054 2017-12-31
1957 2018-01-25 358,789,592 -28,000 13.1627 2,725,808,054 2017-12-31
1958 2018-01-24 358,817,592 0 13.1637 2,725,808,054 2017-12-31
1959 2018-01-23 358,817,592 2,814,000 13.1637 2,725,808,054 2017-12-31
1960 2018-01-22 356,003,592 -32,000 13.0605 2,725,808,054 2017-12-31
1961 2018-01-19 356,035,592 -26,600 13.0617 2,725,808,054 2017-12-31
1962 2018-01-18 356,062,192 -88,000 13.0626 2,725,808,054 2017-12-31
1963 2018-01-17 356,150,192 -128,000 13.0659 2,725,808,054 2017-12-31
1964 2018-01-16 356,278,192 514,000 13.0706 2,725,808,054 2017-12-31
1965 2018-01-15 355,764,192 0 13.0517 2,725,808,054 2017-12-31
1966 2018-01-12 355,764,192 -328,000 13.0517 2,725,808,054 2017-12-31
1967 2018-01-11 356,092,192 -1,000 13.0637 2,725,808,054 2017-12-31
1968 2018-01-10 356,093,192 174,000 13.0638 2,725,808,054 2017-12-31
1969 2018-01-09 355,919,192 -82,000 13.0574 2,725,808,054 2017-12-31
1970 2018-01-08 356,001,192 24,000 13.0604 2,725,808,054 2017-12-31
1971 2018-01-05 355,977,192 -192,000 13.0595 2,725,808,054 2017-12-31
1972 2018-01-04 356,169,192 -386,000 13.0666 2,725,808,054 2017-12-31
1973 2018-01-03 356,555,192 -168,000 13.0807 2,725,808,054 2017-12-31
1974 2018-01-02 356,723,192 192,000 13.0869 2,725,808,054 2017-12-31
1975 2017-12-29 356,531,192 -28,000 13.0798 2,725,808,054 2017-11-30
1976 2017-12-28 356,559,192 -976,000 13.0809 2,725,808,054 2017-11-30
1977 2017-12-27 357,535,192 104,000 13.1167 2,725,808,054 2017-11-30
1978 2017-12-22 357,431,192 -248,000 13.1129 2,725,808,054 2017-11-30
1979 2017-12-21 357,679,192 -128,000 13.1220 2,725,808,054 2017-11-30
1980 2017-12-20 357,807,192 192,000 13.1266 2,725,808,054 2017-11-30
1981 2017-12-19 357,615,192 -144,000 13.1196 2,725,808,054 2017-11-30
1982 2017-12-18 357,759,192 12,000 13.1249 2,725,808,054 2017-11-30
1983 2017-12-15 357,747,192 200,000 13.1244 2,725,808,054 2017-11-30
1984 2017-12-14 357,547,192 16,000 13.1171 2,725,808,054 2017-11-30
1985 2017-12-13 357,531,192 -328,000 13.1165 2,725,808,054 2017-11-30
1986 2017-12-12 357,859,192 -840,000 13.1286 2,725,808,054 2017-11-30
1987 2017-12-11 358,699,192 -488,000 13.1594 2,725,808,054 2017-11-30
1988 2017-12-08 359,187,192 -160,000 13.1773 2,725,808,054 2017-11-30
1989 2017-12-07 359,347,192 -314,000 13.1831 2,725,808,054 2017-11-30
1990 2017-12-06 359,661,192 -190,396 13.1947 2,725,808,054 2017-11-30
1991 2017-12-05 359,851,588 -1,528,000 13.2016 2,725,808,054 2017-11-30
1992 2017-12-04 361,379,588 -200,100 13.2577 2,725,808,054 2017-11-30
1993 2017-12-01 361,579,688 -20,000 13.2650 2,725,808,054 2017-11-30
1994 2017-11-30 361,599,688 144,000 13.2658 2,725,808,054 2017-11-30
1995 2017-11-29 361,455,688 -982,000 13.2605 2,725,808,054 2017-10-31
1996 2017-11-28 362,437,688 408,000 13.2965 2,725,808,054 2017-10-31
1997 2017-11-27 362,029,688 12,000 13.2816 2,725,808,054 2017-10-31
1998 2017-11-24 362,017,688 1,022,200 13.2811 2,725,808,054 2017-10-31
1999 2017-11-23 360,995,488 -3,498,000 13.2436 2,725,808,054 2017-10-31
2000 2017-11-22 364,493,488 -511,000 13.3719 2,725,808,054 2017-10-31
2001 2017-11-21 365,004,488 -88,000 13.3907 2,725,808,054 2017-10-31
2002 2017-11-20 365,092,488 -408,000 13.3939 2,725,808,054 2017-10-31
2003 2017-11-17 365,500,488 -2,448,000 13.4089 2,725,808,054 2017-10-31
2004 2017-11-16 367,948,488 -1,824,000 13.4987 2,725,808,054 2017-10-31
2005 2017-11-15 369,772,488 -832,200 13.5656 2,725,808,054 2017-10-31
2006 2017-11-14 370,604,688 -122,000 13.5961 2,725,808,054 2017-10-31
2007 2017-11-13 370,726,688 7,751,040 13.6006 2,725,808,054 2017-10-31
2008 2017-11-10 362,975,648 2,307,000 13.3163 2,725,808,054 2017-10-31
2009 2017-11-09 360,668,648 -184,000 13.2316 2,725,808,054 2017-10-31
2010 2017-11-08 360,852,648 -656,000 13.2384 2,725,808,054 2017-10-31
2011 2017-11-07 361,508,648 -44,000 13.2624 2,725,808,054 2017-10-31
2012 2017-11-06 361,552,648 47,993 13.2641 2,725,808,054 2017-10-31
2013 2017-11-03 361,504,655 496,000 13.2623 2,725,808,054 2017-10-31
2014 2017-11-02 361,008,655 88,000 13.2441 2,725,808,054 2017-10-31
2015 2017-11-01 360,920,655 8,000 13.2409 2,725,808,054 2017-10-31
2016 2017-10-31 360,912,655 40,000 13.2406 2,725,808,054 2017-10-31
2017 2017-10-30 360,872,655 0 13.2391 2,725,808,054 2017-09-30
2018 2017-10-27 360,872,655 -4,000 13.2391 2,725,808,054 2017-09-30
2019 2017-10-26 360,876,655 -115,000 13.2393 2,725,808,054 2017-09-30
2020 2017-10-25 360,991,655 0 13.2435 2,725,808,054 2017-09-30
2021 2017-10-24 360,991,655 184,000 13.2435 2,725,808,054 2017-09-30
2022 2017-10-23 360,807,655 382,000 13.2367 2,725,808,054 2017-09-30
2023 2017-10-20 360,425,655 -234,000 13.2227 2,725,808,054 2017-09-30
2024 2017-10-19 360,659,655 0 13.2313 2,725,808,054 2017-09-30
2025 2017-10-18 360,659,655 200,000 13.2313 2,725,808,054 2017-09-30
2026 2017-10-17 360,459,655 872,000 13.2240 2,725,808,054 2017-09-30
2027 2017-10-16 359,587,655 784,000 13.1920 2,725,808,054 2017-09-30
2028 2017-10-13 358,803,655 -172,000 13.1632 2,725,808,054 2017-09-30
2029 2017-10-12 358,975,655 -236,000 13.1695 2,725,808,054 2017-09-30
2030 2017-10-11 359,211,655 71,000 13.1782 2,725,808,054 2017-09-30
2031 2017-10-10 359,140,655 -116,000 13.1756 2,725,808,054 2017-09-30
2032 2017-10-09 359,256,655 0 13.1798 2,725,808,054 2017-09-30
2033 2017-10-06 359,256,655 -320,600 13.1798 2,725,808,054 2017-09-30
2034 2017-10-04 359,577,255 -741,000 13.1916 2,725,808,054 2017-09-30
2035 2017-10-03 360,318,255 808,000 13.2188 2,725,808,054 2017-09-30
2036 2017-09-29 359,510,255 200,000 13.1891 2,725,808,054 2017-08-31
2037 2017-09-28 359,310,255 -370,000 13.1818 2,725,808,054 2017-08-31
2038 2017-09-27 359,680,255 -312,000 13.1954 2,725,808,054 2017-08-31
2039 2017-09-26 359,992,255 202,200 13.2068 2,725,808,054 2017-08-31
2040 2017-09-25 359,790,055 24,000 13.1994 2,725,808,054 2017-08-31
2041 2017-09-22 359,766,055 -784,000 13.1985 2,725,808,054 2017-08-31
2042 2017-09-21 360,550,055 -540,600 13.2273 2,725,808,054 2017-08-31
2043 2017-09-20 361,090,655 954,000 13.2471 2,725,808,054 2017-08-31
2044 2017-09-19 360,136,655 -18,000 13.2121 2,725,808,054 2017-08-31
2045 2017-09-18 360,154,655 -216,000 13.2128 2,725,808,054 2017-08-31
2046 2017-09-15 360,370,655 -868,007 13.2207 2,725,808,054 2017-08-31
2047 2017-09-14 361,238,662 -4,490,000 13.2525 2,725,808,054 2017-08-31
2048 2017-09-13 365,728,662 8,000 13.4173 2,725,808,054 2017-08-31
2049 2017-09-12 365,720,662 128,000 13.4170 2,725,808,054 2017-08-31
2050 2017-09-11 365,592,662 -32,000 13.4123 2,725,808,054 2017-08-31
2051 2017-09-08 365,624,662 -344,000 13.4134 2,725,808,054 2017-08-31
2052 2017-09-07 365,968,662 176,000 13.4261 2,725,808,054 2017-08-31
2053 2017-09-06 365,792,662 -1,475,200 13.4196 2,725,808,054 2017-08-31
2054 2017-09-05 367,267,862 -848,000 13.4737 2,725,808,054 2017-08-31
2055 2017-09-04 368,115,862 -1,640,000 13.5048 2,725,808,054 2017-08-31
2056 2017-09-01 369,755,862 -3,088,000 13.5650 2,725,808,054 2017-08-31
2057 2017-08-31 372,843,862 47,000 13.6783 2,725,808,054 2017-08-31
2058 2017-08-30 372,796,862 -424,000 13.6766 2,725,808,054 2017-07-31
2059 2017-08-29 373,220,862 0 13.6921 2,725,808,054 2017-07-31
2060 2017-08-28 373,220,862 440,000 13.6921 2,725,808,054 2017-07-31
2061 2017-08-25 372,780,862 -125,000 13.6760 2,725,808,054 2017-07-31
2062 2017-08-24 372,905,862 999,000 13.6806 2,725,808,054 2017-07-31
2063 2017-08-23 371,906,862 0 13.6439 2,725,808,054 2017-07-31
2064 2017-08-22 371,906,862 -936,000 13.6439 2,725,808,054 2017-07-31
2065 2017-08-21 372,842,862 -768,000 13.6783 2,725,808,054 2017-07-31
2066 2017-08-18 373,610,862 -1,738,497 13.7064 2,725,808,054 2017-07-31
2067 2017-08-17 375,349,359 496,000 13.7702 2,725,808,054 2017-07-31
2068 2017-08-16 374,853,359 -48,000 13.7520 2,725,808,054 2017-07-31
2069 2017-08-15 374,901,359 -928,000 13.7538 2,725,808,054 2017-07-31
2070 2017-08-14 375,829,359 2,072,000 13.7878 2,725,808,054 2017-07-31
2071 2017-08-11 373,757,359 -396,000 13.7118 2,725,808,054 2017-07-31
2072 2017-08-10 374,153,359 -800,000 13.7263 2,725,808,054 2017-07-31
2073 2017-08-09 374,953,359 -24,000 13.7557 2,725,808,054 2017-07-31
2074 2017-08-08 374,977,359 592,000 13.7566 2,725,808,054 2017-07-31
2075 2017-08-07 374,385,359 0 13.7348 2,725,808,054 2017-07-31
2076 2017-08-04 374,385,359 680,000 13.7348 2,725,808,054 2017-07-31
2077 2017-08-03 373,705,359 96,000 13.7099 2,725,808,054 2017-07-31
2078 2017-08-02 373,609,359 -552,000 13.7064 2,725,808,054 2017-07-31
2079 2017-08-01 374,161,359 248,000 13.7266 2,725,808,054 2017-07-31
2080 2017-07-31 373,913,359 -386,000 13.7175 2,725,808,054 2017-07-31
2081 2017-07-28 374,299,359 307,000 13.7317 2,725,808,054 2017-07-13
2082 2017-07-27 373,992,359 -188,000 13.7204 2,725,808,054 2017-07-13
2083 2017-07-26 374,180,359 -8,000 13.7273 2,725,808,054 2017-07-13
2084 2017-07-25 374,188,359 0 13.7276 2,725,808,054 2017-07-13
2085 2017-07-24 374,188,359 56,000 13.7276 2,725,808,054 2017-07-13
2086 2017-07-21 374,132,359 22,000 13.7256 2,725,808,054 2017-07-13
2087 2017-07-20 374,110,359 30,200 13.7248 2,725,808,054 2017-07-13
2088 2017-07-19 374,080,159 820,000 13.7236 2,725,808,054 2017-07-13
2089 2017-07-18 373,260,159 822,000 13.6936 2,725,808,054 2017-07-13
2090 2017-07-17 372,438,159 166,800 13.6634 2,725,808,054 2017-07-13
2091 2017-07-14 372,271,359 -817,000 13.6573 2,725,808,054 2017-07-13
2092 2017-07-13 373,088,359 440,000 13.6873 2,725,808,054 2017-07-13
2093 2017-07-12 372,648,359 -80,000 19.4595 1,914,997,244 2017-06-30
2094 2017-07-11 372,728,359 0 19.4636 1,914,997,244 2017-06-30
2095 2017-07-10 372,728,359 312,000 19.4636 1,914,997,244 2017-06-30
2096 2017-07-07 372,416,359 583,000 19.4474 1,914,997,244 2017-06-30
2097 2017-07-06 371,833,359 -568,000 19.4169 1,914,997,244 2017-06-30
2098 2017-07-05 372,401,359 400,000 19.4466 1,914,997,244 2017-06-30
2099 2017-07-04 372,001,359 136,000 19.4257 1,914,997,244 2017-06-30
2100 2017-07-03 371,865,359 344,000 19.4186 1,914,997,244 2017-06-30
2101 2017-06-30 371,521,359 1,152,000 19.4006 1,914,997,244 2017-06-30
2102 2017-06-29 370,369,359 984,000 19.3405 1,914,997,244 2017-05-31
2103 2017-06-28 369,385,359 104,000 19.2891 1,914,997,244 2017-05-31
2104 2017-06-27 369,281,359 166,000 19.2836 1,914,997,244 2017-05-31
2105 2017-06-26 369,115,359 488,000 19.2750 1,914,997,244 2017-05-31
2106 2017-06-23 368,627,359 -694,800 19.2495 1,914,997,244 2017-05-31
2107 2017-06-22 369,322,159 1,880,000 19.2858 1,914,997,244 2017-05-31
2108 2017-06-21 367,442,159 2,923,000 19.1876 1,914,997,244 2017-05-31
2109 2017-06-20 364,519,159 -608,000 19.0350 1,914,997,244 2017-05-31
2110 2017-06-19 365,127,159 -1,264,000 19.0667 1,914,997,244 2017-05-31
2111 2017-06-16 366,391,159 -5,526,000 19.1327 1,914,997,244 2017-05-31
2112 2017-06-15 371,917,159 6,089,000 19.4213 1,914,997,244 2017-05-31
2113 2017-06-14 365,828,159 6,080,400 19.1033 1,914,997,244 2017-05-31
2114 2017-06-13 359,747,759 519,742 18.7858 1,914,997,244 2017-05-31
2115 2017-06-12 359,228,017 -252,000 18.7587 1,914,997,244 2017-05-31
2116 2017-06-09 359,480,017 -12,000 18.7718 1,914,997,244 2017-05-31
2117 2017-06-08 359,492,017 -21,000 18.7725 1,914,997,244 2017-05-31
2118 2017-06-07 359,513,017 40,000 18.7736 1,914,997,244 2017-05-31
2119 2017-06-06 359,473,017 1,000 18.7715 1,914,997,244 2017-05-31
2120 2017-06-05 359,472,017 77,000 18.7714 1,914,997,244 2017-05-31
2121 2017-06-02 359,395,017 6,000 18.7674 1,914,997,244 2017-05-31
2122 2017-06-01 359,389,017 -20,000 18.7671 1,914,997,244 2017-05-31
2123 2017-05-31 359,409,017 -2,000 18.7681 1,914,997,244 2017-05-31
2124 2017-05-29 359,411,017 32,000 18.7682 1,914,997,244 2017-04-30
2125 2017-05-26 359,379,017 -5,400 18.7666 1,914,997,244 2017-04-30
2126 2017-05-25 359,384,417 -10,000 18.7668 1,914,997,244 2017-04-30
2127 2017-05-24 359,394,417 0 18.7674 1,914,997,244 2017-04-30
2128 2017-05-23 359,394,417 -128,600 18.7674 1,914,997,244 2017-04-30
2129 2017-05-22 359,523,017 7,000 18.7741 1,914,997,244 2017-04-30
2130 2017-05-19 359,516,017 0 18.7737 1,914,997,244 2017-04-30
2131 2017-05-18 359,516,017 -2,000 18.7737 1,914,997,244 2017-04-30
2132 2017-05-17 359,518,017 -99,600 18.7738 1,914,997,244 2017-04-30
2133 2017-05-16 359,617,617 176,000 18.7790 1,914,997,244 2017-04-30
2134 2017-05-15 359,441,617 160,000 18.7698 1,914,997,244 2017-04-30
2135 2017-05-12 359,281,617 0 18.7615 1,914,997,244 2017-04-30
2136 2017-05-11 359,281,617 0 18.7615 1,914,997,244 2017-04-30
2137 2017-05-10 359,281,617 8,000 18.7615 1,914,997,244 2017-04-30
2138 2017-05-09 359,273,617 -30,000 18.7611 1,914,997,244 2017-04-30
2139 2017-05-08 359,303,617 38,000 18.7626 1,914,997,244 2017-04-30
2140 2017-05-05 359,265,617 0 18.7606 1,914,997,244 2017-04-30
2141 2017-05-04 359,265,617 160,000 18.7606 1,914,997,244 2017-04-30
2142 2017-05-02 359,105,617 -8,000 18.7523 1,914,997,244 2017-04-30
2143 2017-04-28 359,113,617 -32,000 18.7527 1,914,997,244 2017-03-31
2144 2017-04-27 359,145,617 544,000 18.7544 1,914,997,244 2017-03-31
2145 2017-04-26 358,601,617 160,000 18.7260 1,914,997,244 2017-03-31
2146 2017-04-25 358,441,617 27,200 18.7176 1,914,997,244 2017-03-31
2147 2017-04-24 358,414,417 720,000 18.7162 1,914,997,244 2017-03-31
2148 2017-04-21 357,694,417 -88,000 18.6786 1,914,997,244 2017-03-31
2149 2017-04-20 357,782,417 160,000 18.6832 1,914,997,244 2017-03-31
2150 2017-04-19 357,622,417 624,000 18.6748 1,914,997,244 2017-03-31
2151 2017-04-18 356,998,417 0 18.6422 1,914,997,244 2017-03-31
2152 2017-04-13 356,998,417 -2,000 18.6422 1,914,997,244 2017-03-31
2153 2017-04-12 357,000,417 0 18.6423 1,914,997,244 2017-03-31
2154 2017-04-11 357,000,417 -200,150 18.6423 1,914,997,244 2017-03-31
2155 2017-04-10 357,200,567 -8,000 18.6528 1,914,997,244 2017-03-31
2156 2017-04-07 357,208,567 0 18.6532 1,914,997,244 2017-03-31
2157 2017-04-06 357,208,567 -20,000 18.6532 1,914,997,244 2017-03-31
2158 2017-04-05 357,228,567 466,000 18.6543 1,914,997,244 2017-03-31
2159 2017-04-03 356,762,567 -560,030 18.6299 1,914,997,244 2017-03-31
2160 2017-03-31 357,322,597 -740,000 18.6592 1,914,997,244 2017-03-31
2161 2017-03-30 358,062,597 260,000 18.6978 1,914,997,244 2017-02-28
2162 2017-03-29 357,802,597 1,017,600 18.6842 1,914,997,244 2017-02-28
2163 2017-03-28 356,784,997 -184,000 18.6311 1,914,997,244 2017-02-28
2164 2017-03-27 356,968,997 0 18.6407 1,914,997,244 2017-02-28
2165 2017-03-24 356,968,997 112,000 18.6407 1,914,997,244 2017-02-28
2166 2017-03-23 356,856,997 0 18.6349 1,914,997,244 2017-02-28
2167 2017-03-22 356,856,997 -29,000 18.6349 1,914,997,244 2017-02-28
2168 2017-03-21 356,885,997 24,000 18.6364 1,914,997,244 2017-02-28
2169 2017-03-20 356,861,997 369,000 18.6351 1,914,997,244 2017-02-28
2170 2017-03-17 356,492,997 24,000 18.6158 1,914,997,244 2017-02-28
2171 2017-03-16 356,468,997 409,000 18.6146 1,914,997,244 2017-02-28
2172 2017-03-15 356,059,997 -642,000 18.5932 1,914,997,244 2017-02-28
2173 2017-03-14 356,701,997 0 18.6268 1,914,997,244 2017-02-28
2174 2017-03-13 356,701,997 0 18.6268 1,914,997,244 2017-02-28
2175 2017-03-10 356,701,997 185,000 18.6268 1,914,997,244 2017-02-28
2176 2017-03-09 356,516,997 60,000 18.6171 1,914,997,244 2017-02-28
2177 2017-03-08 356,456,997 880,000 18.6140 1,914,997,244 2017-02-28
2178 2017-03-07 355,576,997 264,000 18.5680 1,914,997,244 2017-02-28
2179 2017-03-06 355,312,997 16,000 18.5542 1,914,997,244 2017-02-28
2180 2017-03-03 355,296,997 16,000 18.5534 1,914,997,244 2017-02-28
2181 2017-03-02 355,280,997 1,186,554 18.5526 1,914,997,244 2017-02-28
2182 2017-03-01 354,094,443 -6,000 18.4906 1,914,997,244 2017-02-28
2183 2017-02-28 354,100,443 -1,200,000 18.4909 1,914,997,244 2017-02-28
2184 2017-02-27 355,300,443 -112,000 18.5536 1,914,997,244 2017-01-31
2185 2017-02-24 355,412,443 -74,000 18.5594 1,914,997,244 2017-01-31
2186 2017-02-23 355,486,443 0 18.5633 1,914,997,244 2017-01-31
2187 2017-02-22 355,486,443 -1,200,000 18.5633 1,914,997,244 2017-01-31
2188 2017-02-21 356,686,443 -2,000 18.6260 1,914,997,244 2017-01-31
2189 2017-02-20 356,688,443 -1,520,000 18.6261 1,914,997,244 2017-01-31
2190 2017-02-17 358,208,443 -94,000 18.7054 1,914,997,244 2017-01-31
2191 2017-02-16 358,302,443 680,000 18.7103 1,914,997,244 2017-01-31
2192 2017-02-15 357,622,443 -256,000 18.6748 1,914,997,244 2017-01-31
2193 2017-02-14 357,878,443 120,000 18.6882 1,914,997,244 2017-01-31
2194 2017-02-13 357,758,443 3,764,185 18.6819 1,914,997,244 2017-01-31
2195 2017-02-10 353,994,258 -199,800 18.4854 1,914,997,244 2017-01-31
2196 2017-02-09 354,194,058 -408,000 18.4958 1,914,997,244 2017-01-31
2197 2017-02-08 354,602,058 0 18.5171 1,914,997,244 2017-01-31
2198 2017-02-07 354,602,058 -20,000 18.5171 1,914,997,244 2017-01-31
2199 2017-02-06 354,622,058 3,000 18.5181 1,914,997,244 2017-01-31
2200 2017-02-03 354,619,058 -6,000 18.5180 1,914,997,244 2017-01-31
2201 2017-02-02 354,625,058 -32,000 18.5183 1,914,997,244 2017-01-31
2202 2017-02-01 354,657,058 148,200 18.5200 1,914,997,244 2017-01-31
2203 2017-01-27 354,508,858 0 18.5122 1,914,997,244 2016-12-31
2204 2017-01-26 354,508,858 8,000 18.5122 1,914,997,244 2016-12-31
2205 2017-01-25 354,500,858 8,000 18.5118 1,914,997,244 2016-12-31
2206 2017-01-24 354,492,858 8,874,046 18.5114 1,914,997,244 2016-12-31
2207 2017-01-23 345,618,812 -994,000 18.0480 1,914,997,244 2016-12-31
2208 2017-01-20 346,612,812 1,584,000 18.0999 1,914,997,244 2016-12-31
2209 2017-01-19 345,028,812 -360,000 18.0172 1,914,997,244 2016-12-31
2210 2017-01-18 345,388,812 0 18.0360 1,914,997,244 2016-12-31
2211 2017-01-17 345,388,812 -16,000 18.0360 1,914,997,244 2016-12-31
2212 2017-01-16 345,404,812 384,000 18.0368 1,914,997,244 2016-12-31
2213 2017-01-13 345,020,812 1,664,000 18.0168 1,914,997,244 2016-12-31
2214 2017-01-12 343,356,812 80,000 17.9299 1,914,997,244 2016-12-31
2215 2017-01-11 343,276,812 -107,000 17.9257 1,914,997,244 2016-12-31
2216 2017-01-10 343,383,812 448,000 17.9313 1,914,997,244 2016-12-31
2217 2017-01-09 342,935,812 120,000 17.9079 1,914,997,244 2016-12-31
2218 2017-01-06 342,815,812 6,000 17.9016 1,914,997,244 2016-12-31
2219 2017-01-05 342,809,812 -146,000 17.9013 1,914,997,244 2016-12-31
2220 2017-01-04 342,955,812 -524,000 17.9089 1,914,997,244 2016-12-31
2221 2017-01-03 343,479,812 80,000 17.9363 1,914,997,244 2016-12-31
2222 2016-12-30 343,399,812 172,000 17.9321 1,914,997,244 2016-11-30
2223 2016-12-29 343,227,812 -32,000 17.9231 1,914,997,244 2016-11-30
2224 2016-12-28 343,259,812 5,390 17.9248 1,914,997,244 2016-11-30
2225 2016-12-23 343,254,422 0 17.9245 1,914,997,244 2016-11-30
2226 2016-12-22 343,254,422 -136,000 17.9245 1,914,997,244 2016-11-30
2227 2016-12-21 343,390,422 128,000 17.9316 1,914,997,244 2016-11-30
2228 2016-12-20 343,262,422 200,000 17.9250 1,914,997,244 2016-11-30
2229 2016-12-19 343,062,422 0 17.9145 1,914,997,244 2016-11-30
2230 2016-12-16 343,062,422 -96,000 17.9145 1,914,997,244 2016-11-30
2231 2016-12-15 343,158,422 -2,200 17.9195 1,914,997,244 2016-11-30
2232 2016-12-14 343,160,622 0 17.9196 1,914,997,244 2016-11-30
2233 2016-12-13 343,160,622 64,000 17.9196 1,914,997,244 2016-11-30
2234 2016-12-12 343,096,622 144,000 17.9163 1,914,997,244 2016-11-30
2235 2016-12-09 342,952,622 0 17.9088 1,914,997,244 2016-11-30
2236 2016-12-08 342,952,622 186,000 17.9088 1,914,997,244 2016-11-30
2237 2016-12-07 342,766,622 -584,000 17.8991 1,914,997,244 2016-11-30
2238 2016-12-06 343,350,622 -1,320,000 17.9296 1,914,997,244 2016-11-30
2239 2016-12-05 344,670,622 0 17.9985 1,914,997,244 2016-11-30
2240 2016-12-02 344,670,622 60,000 17.9985 1,914,997,244 2016-11-30
2241 2016-12-01 344,610,622 -112,000 17.9954 1,914,997,244 2016-11-30
2242 2016-11-30 344,722,622 0 18.0012 1,914,997,244 2016-11-30
2243 2016-11-29 344,722,622 5,000 18.0012 1,914,997,244 2016-10-31
2244 2016-11-28 344,717,622 0 18.0009 1,914,997,244 2016-10-31
2245 2016-11-25 344,717,622 -152,000 18.0009 1,914,997,244 2016-10-31
2246 2016-11-24 344,869,622 304,000 18.0089 1,914,997,244 2016-10-31
2247 2016-11-23 344,565,622 832,000 17.9930 1,914,997,244 2016-10-31
2248 2016-11-22 343,733,622 -96,000 17.9496 1,914,997,244 2016-10-31
2249 2016-11-21 343,829,622 0 17.9546 1,914,997,244 2016-10-31
2250 2016-11-18 343,829,622 376,000 17.9546 1,914,997,244 2016-10-31
2251 2016-11-17 343,453,622 -2,000 17.9349 1,914,997,244 2016-10-31
2252 2016-11-16 343,455,622 0 17.9350 1,914,997,244 2016-10-31
2253 2016-11-15 343,455,622 346,000 17.9350 1,914,997,244 2016-10-31
2254 2016-11-14 343,109,622 -32,000 17.9170 1,914,997,244 2016-10-31
2255 2016-11-11 343,141,622 -916,800 17.9186 1,914,997,244 2016-10-31
2256 2016-11-10 344,058,422 8,000 17.9665 1,914,997,244 2016-10-31
2257 2016-11-09 344,050,422 -48,000 17.9661 1,914,997,244 2016-10-31
2258 2016-11-08 344,098,422 0 17.9686 1,914,997,244 2016-10-31
2259 2016-11-07 344,098,422 -22,000 17.9686 1,914,997,244 2016-10-31
2260 2016-11-04 344,120,422 -232,000 17.9698 1,914,997,244 2016-10-31
2261 2016-11-03 344,352,422 8,000 17.9819 1,914,997,244 2016-10-31
2262 2016-11-02 344,344,422 -768,000 17.9815 1,914,997,244 2016-10-31
2263 2016-11-01 345,112,422 -99,000 18.0216 1,914,997,244 2016-10-31
2264 2016-10-31 345,211,422 112,000 18.0267 1,914,997,244 2016-10-31
2265 2016-10-28 345,099,422 0 18.0209 1,914,997,244 2016-09-30
2266 2016-10-27 345,099,422 368,000 18.0209 1,914,997,244 2016-09-30
2267 2016-10-26 344,731,422 84,000 18.0017 1,914,997,244 2016-09-30
2268 2016-10-25 344,647,422 -14,000 17.9973 1,914,997,244 2016-09-30
2269 2016-10-24 344,661,422 -6,400 17.9980 1,914,997,244 2016-09-30
2270 2016-10-21 344,667,822 0 17.9983 1,914,997,244 2016-09-30
2271 2016-10-20 344,667,822 0 17.9983 1,914,997,244 2016-09-30
2272 2016-10-19 344,667,822 -160,000 17.9983 1,914,997,244 2016-09-30
2273 2016-10-18 344,827,822 8,000 18.0067 1,914,997,244 2016-09-30
2274 2016-10-17 344,819,822 0 18.0063 1,914,997,244 2016-09-30
2275 2016-10-14 344,819,822 -7,800 18.0063 1,914,997,244 2016-09-30
2276 2016-10-13 344,827,622 0 18.0067 1,914,997,244 2016-09-30
2277 2016-10-12 344,827,622 -7,000 18.0067 1,914,997,244 2016-09-30
2278 2016-10-11 344,834,622 -16,000 18.0071 1,914,997,244 2016-09-30
2279 2016-10-07 344,850,622 528,000 18.0079 1,914,997,244 2016-09-30
2280 2016-10-06 344,322,622 -27,000 17.9803 1,914,997,244 2016-09-30
2281 2016-10-05 344,349,622 -198,000 17.9817 1,914,997,244 2016-09-30
2282 2016-10-04 344,547,622 320,000 17.9921 1,914,997,244 2016-09-30
2283 2016-10-03 344,227,622 -102,000 17.9754 1,914,997,244 2016-09-30
2284 2016-09-30 344,329,622 0 17.9807 1,914,997,244 2016-09-30
2285 2016-09-29 344,329,622 -29,000 17.9807 1,914,997,244 2016-08-31
2286 2016-09-28 344,358,622 440,000 17.9822 1,914,997,244 2016-08-31
2287 2016-09-27 343,918,622 88,000 17.9592 1,914,997,244 2016-08-31
2288 2016-09-26 343,830,622 222,000 17.9546 1,914,997,244 2016-08-31
2289 2016-09-23 343,608,622 0 17.9430 1,914,997,244 2016-08-31
2290 2016-09-22 343,608,622 8,000 17.9430 1,914,997,244 2016-08-31
2291 2016-09-21 343,600,622 6,000 17.9426 1,914,997,244 2016-08-31
2292 2016-09-20 343,594,622 -392,000 17.9423 1,914,997,244 2016-08-31
2293 2016-09-19 343,986,622 288,000 17.9628 1,914,997,244 2016-08-31
2294 2016-09-15 343,698,622 -1,096,000 17.9477 1,914,997,244 2016-08-31
2295 2016-09-14 344,794,622 0 18.0050 1,914,997,244 2016-08-31
2296 2016-09-13 344,794,622 952,000 18.0050 1,914,997,244 2016-08-31
2297 2016-09-12 343,842,622 0 17.9553 1,914,997,244 2016-08-31
2298 2016-09-09 343,842,622 -8,000 17.9553 1,914,997,244 2016-08-31
2299 2016-09-08 343,850,622 -48,000 17.9557 1,914,997,244 2016-08-31
2300 2016-09-07 343,898,622 -1,200 17.9582 1,914,997,244 2016-08-31
2301 2016-09-06 343,899,822 -57,000 17.9582 1,914,997,244 2016-08-31
2302 2016-09-05 343,956,822 8,000 17.9612 1,914,997,244 2016-08-31
2303 2016-09-02 343,948,822 160,000 17.9608 1,914,997,244 2016-08-31
2304 2016-09-01 343,788,822 0 17.9524 1,914,997,244 2016-08-31
2305 2016-08-31 343,788,822 6,400 17.9524 1,914,997,244 2016-08-31
2306 2016-08-30 343,782,422 0 17.9521 1,914,997,244 2016-07-31
2307 2016-08-29 343,782,422 2,000 17.9521 1,914,997,244 2016-07-31
2308 2016-08-26 343,780,422 -240,007 17.9520 1,914,997,244 2016-07-31
2309 2016-08-25 344,020,429 0 17.9645 1,914,997,244 2016-07-31
2310 2016-08-24 344,020,429 0 17.9645 1,914,997,244 2016-07-31
2311 2016-08-23 344,020,429 208,000 17.9645 1,914,997,244 2016-07-31
2312 2016-08-22 343,812,429 -1,000 17.9537 1,914,997,244 2016-07-31
2313 2016-08-19 343,813,429 -160,000 17.9537 1,914,997,244 2016-07-31
2314 2016-08-18 343,973,429 0 17.9621 1,914,997,244 2016-07-31
2315 2016-08-17 343,973,429 -50,000 17.9621 1,914,997,244 2016-07-31
2316 2016-08-16 344,023,429 120,000 17.9647 1,914,997,244 2016-07-31
2317 2016-08-15 343,903,429 96,000 17.9584 1,914,997,244 2016-07-31
2318 2016-08-12 343,807,429 40,000 17.9534 1,914,997,244 2016-07-31
2319 2016-08-11 343,767,429 248,000 17.9513 1,914,997,244 2016-07-31
2320 2016-08-10 343,519,429 88,000 17.9384 1,914,997,244 2016-07-31
2321 2016-08-09 343,431,429 -8,000 17.9338 1,914,997,244 2016-07-31
2322 2016-08-08 343,439,429 40,000 17.9342 1,914,997,244 2016-07-31
2323 2016-08-05 343,399,429 0 17.9321 1,914,997,244 2016-07-31
2324 2016-08-04 343,399,429 32,000 17.9321 1,914,997,244 2016-07-31
2325 2016-08-03 343,367,429 1,152,000 17.9304 1,914,997,244 2016-07-31
2326 2016-08-02 342,215,429 0 17.8703 1,914,997,244 2016-07-31
2327 2016-08-01 342,215,429 -2,000 17.8703 1,914,997,244 2016-07-31
2328 2016-07-29 342,217,429 -32,000 17.8704 1,914,997,244 2016-06-30
2329 2016-07-28 342,249,429 161,600 17.8721 1,914,997,244 2016-06-30
2330 2016-07-27 342,087,829 0 17.8636 1,914,997,244 2016-06-30
2331 2016-07-26 342,087,829 0 17.8636 1,914,997,244 2016-06-30
2332 2016-07-25 342,087,829 -24,000 17.8636 1,914,997,244 2016-06-30
2333 2016-07-22 342,111,829 -30,000 17.8649 1,914,997,244 2016-06-30
2334 2016-07-21 342,141,829 56,000 17.8664 1,914,997,244 2016-06-30
2335 2016-07-20 342,085,829 -505,800 17.8635 1,914,997,244 2016-06-30
2336 2016-07-19 342,591,629 -414,000 17.8899 1,914,997,244 2016-06-30
2337 2016-07-18 343,005,629 0 17.9115 1,914,997,244 2016-06-30
2338 2016-07-15 343,005,629 -120,000 17.9115 1,914,997,244 2016-06-30
2339 2016-07-14 343,125,629 7,600 17.9178 1,914,997,244 2016-06-30
2340 2016-07-13 343,118,029 850,000 17.9174 1,914,997,244 2016-06-30
2341 2016-07-12 342,268,029 0 17.8730 1,914,997,244 2016-06-30
2342 2016-07-11 342,268,029 272,000 17.8730 1,914,997,244 2016-06-30
2343 2016-07-08 341,996,029 296,000 17.8588 1,914,997,244 2016-06-30
2344 2016-07-07 341,700,029 264,000 17.8434 1,914,997,244 2016-06-30
2345 2016-07-06 341,436,029 -360,000 17.8296 1,914,997,244 2016-06-30
2346 2016-07-05 341,796,029 -64,000 17.8484 1,914,997,244 2016-06-30
2347 2016-07-04 341,860,029 -384,010 17.8517 1,914,997,244 2016-06-30
2348 2016-06-30 342,244,039 -240,000 17.8718 1,914,997,244 2016-06-30
2349 2016-06-29 342,484,039 -16,000 17.8843 1,914,997,244 2016-05-31
2350 2016-06-28 342,500,039 864,000 17.8851 1,914,997,244 2016-05-31
2351 2016-06-27 341,636,039 10,000 17.8400 1,914,997,244 2016-05-31
2352 2016-06-24 341,626,039 217,844 17.8395 1,914,997,244 2016-05-31
2353 2016-06-23 341,408,195 -144,000 17.8281 1,914,997,244 2016-05-31
2354 2016-06-22 341,552,195 0 17.8356 1,914,997,244 2016-05-31
2355 2016-06-21 341,552,195 -50,000 17.8356 1,914,997,244 2016-05-31
2356 2016-06-20 341,602,195 0 17.8383 1,914,997,244 2016-05-31
2357 2016-06-17 341,602,195 -115,000 17.8383 1,914,997,244 2016-05-31
2358 2016-06-16 341,717,195 -54,000 17.8443 1,914,997,244 2016-05-31
2359 2016-06-15 341,771,195 368,000 17.8471 1,914,997,244 2016-05-31
2360 2016-06-14 341,403,195 0 17.8279 1,914,997,244 2016-05-31
2361 2016-06-13 341,403,195 -84,015 17.8279 1,914,997,244 2016-05-31
2362 2016-06-10 341,487,210 -297,721 17.8323 1,914,997,244 2016-05-31
2363 2016-06-08 341,784,931 622,883 17.8478 1,914,997,244 2016-05-31
2364 2016-06-07 341,162,048 -43,613,893 17.8153 1,914,997,244 2016-05-31
2365 2016-06-06 384,775,941 469,074 20.0928 1,914,997,244 2016-05-31
2366 2016-06-03 384,306,867 714,880 20.0683 1,914,997,244 2016-05-31
2367 2016-06-02 383,591,987 -386,600 20.0309 1,914,997,244 2016-05-31
2368 2016-06-01 383,978,587 -891,840 20.0511 1,914,997,244 2016-05-31
2369 2016-05-31 384,870,427 68,000 20.0977 1,914,997,244 2016-05-31
2370 2016-05-30 384,802,427 -333,000 20.0942 1,914,997,244 2016-04-30
2371 2016-05-27 385,135,427 91,800 20.1115 1,914,997,244 2016-04-30
2372 2016-05-26 385,043,627 -127,069 20.1067 1,914,997,244 2016-04-30
2373 2016-05-25 385,170,696 -560,220 20.1134 1,914,997,244 2016-04-30
2374 2016-05-24 385,730,916 -830,400 20.1426 1,914,997,244 2016-04-30
2375 2016-05-23 386,561,316 122,000 20.1860 1,914,997,244 2016-04-30
2376 2016-05-20 386,439,316 0 20.1796 1,914,997,244 2016-04-30
2377 2016-05-19 386,439,316 0 20.1796 1,914,997,244 2016-04-30
2378 2016-05-18 386,439,316 0 20.1796 1,914,997,244 2016-04-30
2379 2016-05-17 386,439,316 -120 20.1796 1,914,997,244 2016-04-30
2380 2016-05-16 386,439,436 0 20.1796 1,914,997,244 2016-04-30
2381 2016-05-13 386,439,436 0 20.1796 1,914,997,244 2016-04-30
2382 2016-05-12 386,439,436 0 20.1796 1,914,997,244 2016-04-30
2383 2016-05-11 386,439,436 188,000 20.1796 1,914,997,244 2016-04-30
2384 2016-05-10 386,251,436 -20,000 20.1698 1,914,997,244 2016-04-30
2385 2016-05-09 386,271,436 8,000 20.1709 1,914,997,244 2016-04-30
2386 2016-05-06 386,263,436 40,000 20.1704 1,914,997,244 2016-04-30
2387 2016-05-05 386,223,436 0 20.1684 1,914,997,244 2016-04-30
2388 2016-05-04 386,223,436 -953,484 20.1684 1,914,997,244 2016-04-30
2389 2016-05-03 387,176,920 8,000 20.2181 1,914,997,244 2016-04-30
2390 2016-04-29 387,168,920 40,000 20.2177 1,914,997,244 2016-03-31
2391 2016-04-28 387,128,920 112,000 20.2156 1,914,997,244 2016-03-31
2392 2016-04-27 387,016,920 78,000 20.2098 1,914,997,244 2016-03-31
2393 2016-04-26 386,938,920 0 20.2057 1,914,997,244 2016-03-31
2394 2016-04-25 386,938,920 187,000 20.2057 1,914,997,244 2016-03-31
2395 2016-04-22 386,751,920 -792,000 20.1960 1,914,997,244 2016-03-31
2396 2016-04-21 387,543,920 -1,964,000 20.2373 1,914,997,244 2016-03-31
2397 2016-04-20 389,507,920 -66,000 20.3399 1,914,997,244 2016-03-31
2398 2016-04-19 389,573,920 3,396,758 20.3433 1,914,997,244 2016-03-31
2399 2016-04-18 386,177,162 -112,000 20.1659 1,914,997,244 2016-03-31
2400 2016-04-15 386,289,162 1,001,000 20.1718 1,914,997,244 2016-03-31
2401 2016-04-14 385,288,162 -456,000 20.1195 1,914,997,244 2016-03-31
2402 2016-04-13 385,744,162 288,000 20.1433 1,914,997,244 2016-03-31
2403 2016-04-12 385,456,162 72,000 20.1283 1,914,997,244 2016-03-31
2404 2016-04-11 385,384,162 -8,000 20.1245 1,914,997,244 2016-03-31
2405 2016-04-08 385,392,162 -96,000 20.1249 1,914,997,244 2016-03-31
2406 2016-04-07 385,488,162 0 20.1300 1,914,997,244 2016-03-31
2407 2016-04-06 385,488,162 16,000 20.1300 1,914,997,244 2016-03-31
2408 2016-04-05 385,472,162 -4,216 20.1291 1,914,997,244 2016-03-31
2409 2016-04-01 385,476,378 0 20.1293 1,914,997,244 2016-03-31
2410 2016-03-31 385,476,378 80,000 20.1293 1,914,997,244 2016-03-31
2411 2016-03-30 385,396,378 0 20.1252 1,914,997,244 2016-02-29
2412 2016-03-29 385,396,378 0 20.1252 1,914,997,244 2016-02-29
2413 2016-03-24 385,396,378 0 20.1252 1,914,997,244 2016-02-29
2414 2016-03-23 385,396,378 24,000 20.1252 1,914,997,244 2016-02-29
2415 2016-03-22 385,372,378 25,000 20.1239 1,914,997,244 2016-02-29
2416 2016-03-21 385,347,378 0 20.1226 1,914,997,244 2016-02-29
2417 2016-03-18 385,347,378 -16,000 20.1226 1,914,997,244 2016-02-29
2418 2016-03-17 385,363,378 -72,000 20.1234 1,914,997,244 2016-02-29
2419 2016-03-16 385,435,378 24,000 20.1272 1,914,997,244 2016-02-29
2420 2016-03-15 385,411,378 4,000 20.1259 1,914,997,244 2016-02-29
2421 2016-03-14 385,407,378 320,000 20.1257 1,914,997,244 2016-02-29
2422 2016-03-11 385,087,378 136,000 20.1090 1,914,997,244 2016-02-29
2423 2016-03-10 384,951,378 0 20.1019 1,914,997,244 2016-02-29
2424 2016-03-09 384,951,378 -8,000 20.1019 1,914,997,244 2016-02-29
2425 2016-03-08 384,959,378 100,000 20.1023 1,914,997,244 2016-02-29
2426 2016-03-07 384,859,378 -200,000 20.0971 1,914,997,244 2016-02-29
2427 2016-03-04 385,059,378 0 20.1076 1,914,997,244 2016-02-29
2428 2016-03-03 385,059,378 -80,000 20.1076 1,914,997,244 2016-02-29
2429 2016-03-02 385,139,378 0 20.1117 1,914,997,244 2016-02-29
2430 2016-03-01 385,139,378 -32,000 20.1117 1,914,997,244 2016-02-29
2431 2016-02-29 385,171,378 0 20.1134 1,914,997,244 2016-02-29
2432 2016-02-26 385,171,378 -60 20.1134 1,914,997,244 2016-01-31
2433 2016-02-25 385,171,438 0 20.1134 1,914,997,244 2016-01-31
2434 2016-02-24 385,171,438 -152,000 20.1134 1,914,997,244 2016-01-31
2435 2016-02-23 385,323,438 0 20.1214 1,914,997,244 2016-01-31
2436 2016-02-22 385,323,438 0 20.1214 1,914,997,244 2016-01-31
2437 2016-02-19 385,323,438 0 20.1214 1,914,997,244 2016-01-31
2438 2016-02-18 385,323,438 8,000 20.1214 1,914,997,244 2016-01-31
2439 2016-02-17 385,315,438 408,000 20.1209 1,914,997,244 2016-01-31
2440 2016-02-16 384,907,438 88,000 20.0996 1,914,997,244 2016-01-31
2441 2016-02-15 384,819,438 -2,000 20.0950 1,914,997,244 2016-01-31
2442 2016-02-12 384,821,438 -165 20.0951 1,914,997,244 2016-01-31
2443 2016-02-11 384,821,603 0 20.0952 1,914,997,244 2016-01-31
2444 2016-02-05 384,821,603 -8,000 20.0952 1,914,997,244 2016-01-31
2445 2016-02-04 384,829,603 0 20.0956 1,914,997,244 2016-01-31
2446 2016-02-03 384,829,603 0 20.0956 1,914,997,244 2016-01-31
2447 2016-02-02 384,829,603 -59,000 20.0956 1,914,997,244 2016-01-31
2448 2016-02-01 384,888,603 -20,000 20.0987 1,914,997,244 2016-01-31
2449 2016-01-29 384,908,603 -24,000 20.0997 1,914,997,244 2015-12-31
2450 2016-01-28 384,932,603 -248,010 20.1009 1,914,997,244 2015-12-31
2451 2016-01-27 385,180,613 -8,000 20.1139 1,914,997,244 2015-12-31
2452 2016-01-26 385,188,613 256,000 20.1143 1,914,997,244 2015-12-31
2453 2016-01-25 384,932,613 -372,800 20.1009 1,914,997,244 2015-12-31
2454 2016-01-22 385,305,413 265,600 20.1204 1,914,997,244 2015-12-31
2455 2016-01-21 385,039,813 -496,600 20.1065 1,914,997,244 2015-12-31
2456 2016-01-20 385,536,413 -16,000 20.1325 1,914,997,244 2015-12-31
2457 2016-01-19 385,552,413 78,100 20.1333 1,914,997,244 2015-12-31
2458 2016-01-18 385,474,313 -272,000 20.1292 1,914,997,244 2015-12-31
2459 2016-01-15 385,746,313 23,993 20.1434 1,914,997,244 2015-12-31
2460 2016-01-14 385,722,320 0 20.1422 1,914,997,244 2015-12-31
2461 2016-01-13 385,722,320 24,000 20.1422 1,914,997,244 2015-12-31
2462 2016-01-12 385,698,320 0 20.1409 1,914,997,244 2015-12-31
2463 2016-01-11 385,698,320 200,000 20.1409 1,914,997,244 2015-12-31
2464 2016-01-08 385,498,320 -560,000 20.1305 1,914,997,244 2015-12-31
2465 2016-01-07 386,058,320 112,000 20.1597 1,914,997,244 2015-12-31
2466 2016-01-06 385,946,320 0 20.1539 1,914,997,244 2015-12-31
2467 2016-01-05 385,946,320 -6,000 20.1539 1,914,997,244 2015-12-31
2468 2016-01-04 385,952,320 -40,000 20.1542 1,914,997,244 2015-12-31
2469 2015-12-31 385,992,320 0 20.1563 1,914,997,244 2015-12-31
2470 2015-12-30 385,992,320 435,000 20.1563 1,914,997,244 2015-11-30
2471 2015-12-29 385,557,320 216,000 20.1336 1,914,997,244 2015-11-30
2472 2015-12-28 385,341,320 0 20.1223 1,914,997,244 2015-11-30
2473 2015-12-24 385,341,320 0 20.1223 1,914,997,244 2015-11-30
2474 2015-12-23 385,341,320 -20,000 20.1223 1,914,997,244 2015-11-30
2475 2015-12-22 385,361,320 0 20.1233 1,914,997,244 2015-11-30
2476 2015-12-21 385,361,320 -72,000 20.1233 1,914,997,244 2015-11-30
2477 2015-12-18 385,433,320 24,000 20.1271 1,914,997,244 2015-11-30
2478 2015-12-17 385,409,320 0 20.1258 1,914,997,244 2015-11-30
2479 2015-12-16 385,409,320 0 20.1258 1,914,997,244 2015-11-30
2480 2015-12-15 385,409,320 -306,000 20.1258 1,914,997,244 2015-11-30
2481 2015-12-14 385,715,320 -88,000 20.1418 1,914,997,244 2015-11-30
2482 2015-12-11 385,803,320 0 20.1464 1,914,997,244 2015-11-30
2483 2015-12-10 385,803,320 -88,000 20.1464 1,914,997,244 2015-11-30
2484 2015-12-09 385,891,320 -69,000 20.1510 1,914,997,244 2015-11-30
2485 2015-12-08 385,960,320 -368,000 20.1546 1,914,997,244 2015-11-30
2486 2015-12-07 386,328,320 0 20.1738 1,914,997,244 2015-11-30
2487 2015-12-04 386,328,320 -58,000 20.1738 1,914,997,244 2015-11-30
2488 2015-12-03 386,386,320 0 20.1769 1,914,997,244 2015-11-30
2489 2015-12-02 386,386,320 176,000 20.1769 1,914,997,244 2015-11-30
2490 2015-12-01 386,210,320 216,000 20.1677 1,914,997,244 2015-11-30
2491 2015-11-30 385,994,320 336,000 20.1564 1,914,997,244 2015-11-30
2492 2015-11-27 385,658,320 -8,000 20.1388 1,914,997,244 2015-10-31
2493 2015-11-26 385,666,320 -80,000 20.1393 1,914,997,244 2015-10-31
2494 2015-11-25 385,746,320 -352,000 20.1434 1,914,997,244 2015-10-31
2495 2015-11-24 386,098,320 -232,000 20.1618 1,914,997,244 2015-10-31
2496 2015-11-23 386,330,320 -40,000 20.1739 1,914,997,244 2015-10-31
2497 2015-11-20 386,370,320 -13,820 20.1760 1,914,997,244 2015-10-31
2498 2015-11-19 386,384,140 -343,000 20.1767 1,914,997,244 2015-10-31
2499 2015-11-18 386,727,140 -228,000 20.1947 1,914,997,244 2015-10-31
2500 2015-11-17 386,955,140 0 20.2066 1,914,997,244 2015-10-31
2501 2015-11-16 386,955,140 -424,000 20.2066 1,914,997,244 2015-10-31
2502 2015-11-13 387,379,140 -328,000 20.2287 1,914,997,244 2015-10-31
2503 2015-11-12 387,707,140 -104,000 20.2458 1,914,997,244 2015-10-31
2504 2015-11-11 387,811,140 -158,377 20.2513 1,914,997,244 2015-10-31
2505 2015-11-10 387,969,517 -1,512,000 20.2595 1,914,997,244 2015-10-31
2506 2015-11-09 389,481,517 -320,000 20.3385 1,914,997,244 2015-10-31
2507 2015-11-06 389,801,517 -82,000 20.3552 1,914,997,244 2015-10-31
2508 2015-11-05 389,883,517 0 20.3595 1,914,997,244 2015-10-31
2509 2015-11-04 389,883,517 -48,000 20.3595 1,914,997,244 2015-10-31
2510 2015-11-03 389,931,517 32,000 20.3620 1,914,997,244 2015-10-31
2511 2015-11-02 389,899,517 71,000 20.3603 1,914,997,244 2015-10-31
2512 2015-10-30 389,828,517 64,000 20.3566 1,914,997,244 2015-09-30
2513 2015-10-29 389,764,517 192,000 20.3533 1,914,997,244 2015-09-30
2514 2015-10-28 389,572,517 -136,000 20.3432 1,914,997,244 2015-09-30
2515 2015-10-27 389,708,517 -29,800 20.3503 1,914,997,244 2015-09-30
2516 2015-10-26 389,738,317 -360,100 20.3519 1,914,997,244 2015-09-30
2517 2015-10-23 390,098,417 -136,000 20.3707 1,914,997,244 2015-09-30
2518 2015-10-22 390,234,417 844,000 20.3778 1,914,997,244 2015-09-30
2519 2015-10-20 389,390,417 391,800 20.3337 1,914,997,244 2015-09-30
2520 2015-10-19 388,998,617 -1,063,800 20.3133 1,914,997,244 2015-09-30
2521 2015-10-16 390,062,417 8,000 20.3688 1,914,997,244 2015-09-30
2522 2015-10-15 390,054,417 -77,000 20.3684 1,914,997,244 2015-09-30
2523 2015-10-14 390,131,417 -1,533,000 20.3724 1,914,997,244 2015-09-30
2524 2015-10-13 391,664,417 -720,000 20.4525 1,914,997,244 2015-09-30
2525 2015-10-12 392,384,417 0 20.4901 1,914,997,244 2015-09-30
2526 2015-10-09 392,384,417 120,000 20.4901 1,914,997,244 2015-09-30
2527 2015-10-08 392,264,417 -16,000 20.4838 1,914,997,244 2015-09-30
2528 2015-10-07 392,280,417 96,000 20.4846 1,914,997,244 2015-09-30
2529 2015-10-06 392,184,417 696,000 20.4796 1,914,997,244 2015-09-30
2530 2015-10-05 391,488,417 0 20.4433 1,914,997,244 2015-09-30
2531 2015-10-02 391,488,417 55,200 20.4433 1,914,997,244 2015-09-30
2532 2015-09-30 391,433,217 -448,000 20.4404 1,914,997,244 2015-09-30
2533 2015-09-29 391,881,217 0 20.4638 1,914,997,244 2015-08-31
2534 2015-09-25 391,881,217 144,000 20.4638 1,914,997,244 2015-08-31
2535 2015-09-24 391,737,217 712,000 20.4563 1,914,997,244 2015-08-31
2536 2015-09-23 391,025,217 232,000 20.4191 1,914,997,244 2015-08-31
2537 2015-09-22 390,793,217 -204,000 20.4070 1,914,997,244 2015-08-31
2538 2015-09-21 390,997,217 544,000 20.4176 1,914,997,244 2015-08-31
2539 2015-09-18 390,453,217 408,000 20.3892 1,914,997,244 2015-08-31
2540 2015-09-17 390,045,217 -590,000 20.3679 1,914,997,244 2015-08-31
2541 2015-09-16 390,635,217 640,060 20.3987 1,914,997,244 2015-08-31
2542 2015-09-15 389,995,157 128,000 20.3653 1,914,997,244 2015-08-31
2543 2015-09-14 389,867,157 -80,000 20.3586 1,914,997,244 2015-08-31
2544 2015-09-11 389,947,157 15,940 20.3628 1,914,997,244 2015-08-31
2545 2015-09-10 389,931,217 -1,100,000 20.3620 1,914,997,244 2015-08-31
2546 2015-09-09 391,031,217 0 20.4194 1,914,997,244 2015-08-31
2547 2015-09-08 391,031,217 16,000 20.4194 1,914,997,244 2015-08-31
2548 2015-09-07 391,015,217 -66,000 20.4186 1,914,997,244 2015-08-31
2549 2015-09-04 391,081,217 150,000 20.4220 1,914,997,244 2015-08-31
2550 2015-09-02 390,931,217 -18,000 20.4142 1,914,997,244 2015-08-31
2551 2015-09-01 390,949,217 96,000 20.4151 1,914,997,244 2015-08-31
2552 2015-08-31 390,853,217 48,000 20.4101 1,914,997,244 2015-08-31
2553 2015-08-28 390,805,217 -16,000 20.4076 1,914,997,244 2015-07-31
2554 2015-08-27 390,821,217 -521,140 20.4084 1,914,997,244 2015-07-31
2555 2015-08-26 391,342,357 -304,000 20.4357 1,914,997,244 2015-07-31
2556 2015-08-25 391,646,357 200,000 20.4515 1,914,997,244 2015-07-31
2557 2015-08-24 391,446,357 112,000 20.4411 1,914,997,244 2015-07-31
2558 2015-08-21 391,334,357 -264,000 20.4352 1,914,997,244 2015-07-31
2559 2015-08-20 391,598,357 -217,000 20.4490 1,914,997,244 2015-07-31
2560 2015-08-19 391,815,357 -144,000 20.4604 1,914,997,244 2015-07-31
2561 2015-08-18 391,959,357 0 20.4679 1,914,997,244 2015-07-31
2562 2015-08-17 391,959,357 0 20.4679 1,914,997,244 2015-07-31
2563 2015-08-14 391,959,357 -8,000 20.4679 1,914,997,244 2015-07-31
2564 2015-08-13 391,967,357 0 20.4683 1,914,997,244 2015-07-31
2565 2015-08-12 391,967,357 -72,000 20.4683 1,914,997,244 2015-07-31
2566 2015-08-11 392,039,357 536,000 20.4721 1,914,997,244 2015-07-31
2567 2015-08-10 391,503,357 -8,000 20.4441 1,914,997,244 2015-07-31
2568 2015-08-07 391,511,357 -160,000 20.4445 1,914,997,244 2015-07-31
2569 2015-08-06 391,671,357 64,000 20.4528 1,914,997,244 2015-07-31
2570 2015-08-05 391,607,357 -120,000 20.4495 1,914,997,244 2015-07-31
2571 2015-08-04 391,727,357 -2,000 20.4558 1,914,997,244 2015-07-31
2572 2015-08-03 391,729,357 88,000 20.4559 1,914,997,244 2015-07-31
2573 2015-07-31 391,641,357 0 20.4513 1,914,997,244 2015-07-31
2574 2015-07-30 391,641,357 64,000 20.4513 1,914,997,244 2015-06-30
2575 2015-07-29 391,577,357 104,000 20.4479 1,914,997,244 2015-06-30
2576 2015-07-28 391,473,357 -34,000 20.4425 1,914,997,244 2015-06-30
2577 2015-07-27 391,507,357 -552,000 20.4443 1,914,997,244 2015-06-30
2578 2015-07-24 392,059,357 728,000 20.4731 1,914,997,244 2015-06-30
2579 2015-07-23 391,331,357 -192,000 20.4351 1,914,997,244 2015-06-30
2580 2015-07-22 391,523,357 1,200,000 20.4451 1,914,997,244 2015-06-30
2581 2015-07-21 390,323,357 -319,000 20.3825 1,914,997,244 2015-06-30
2582 2015-07-20 390,642,357 -8,000 20.3991 1,914,997,244 2015-06-30
2583 2015-07-17 390,650,357 1,472,000 20.3995 1,914,997,244 2015-06-30
2584 2015-07-16 389,178,357 626,998 20.3227 1,914,997,244 2015-06-30
2585 2015-07-15 388,551,359 -2,936,000 20.2899 1,914,997,244 2015-06-30
2586 2015-07-14 391,487,359 -118,000 20.4432 1,914,997,244 2015-06-30
2587 2015-07-13 391,605,359 -4,296,000 20.4494 1,914,997,244 2015-06-30
2588 2015-07-10 395,901,359 7,335,200 20.6737 1,914,997,244 2015-06-30
2589 2015-07-09 388,566,159 1,136,000 20.2907 1,914,997,244 2015-06-30
2590 2015-07-08 387,430,159 1,464,000 20.2314 1,914,997,244 2015-06-30
2591 2015-07-07 385,966,159 736,000 20.1549 1,914,997,244 2015-06-30
2592 2015-07-06 385,230,159 305,000 20.1165 1,914,997,244 2015-06-30
2593 2015-07-03 384,925,159 -642,000 20.1006 1,914,997,244 2015-06-30
2594 2015-07-02 385,567,159 -1,192,000 20.1341 1,914,997,244 2015-06-30
2595 2015-06-30 386,759,159 384,000 20.1963 1,914,997,244 2015-06-30
2596 2015-06-29 386,375,159 158,000 20.1763 1,914,997,244 2015-05-31
2597 2015-06-26 386,217,159 622,800 20.1680 1,914,997,244 2015-05-31
2598 2015-06-25 385,594,359 -628,000 20.1355 1,914,997,244 2015-05-31
2599 2015-06-24 386,222,359 -1,320,000 20.1683 1,914,997,244 2015-05-31
2600 2015-06-23 387,542,359 1,344,000 20.2372 1,914,997,244 2015-05-31
2601 2015-06-22 386,198,359 -320,000 20.1670 1,914,997,244 2015-05-31
2602 2015-06-19 386,518,359 -184,000 20.1838 1,914,997,244 2015-05-31
2603 2015-06-18 386,702,359 -712,000 20.1934 1,914,997,244 2015-05-31
2604 2015-06-17 387,414,359 26,000 20.2305 1,914,997,244 2015-05-31
2605 2015-06-16 387,388,359 -522,942 20.2292 1,914,997,244 2015-05-31
2606 2015-06-15 387,911,301 -416,000 20.2565 1,914,997,244 2015-05-31
2607 2015-06-12 388,327,301 -2,830,000 20.2782 1,914,997,244 2015-05-31
2608 2015-06-11 391,157,301 -1,096,000 20.4260 1,914,997,244 2015-05-31
2609 2015-06-10 392,253,301 -6,284,497 20.4832 1,914,997,244 2015-05-31
2610 2015-06-09 398,537,798 507,200 20.8114 1,914,997,244 2015-05-31
2611 2015-06-08 398,030,598 -1,140,000 20.7849 1,914,997,244 2015-05-31
2612 2015-06-05 399,170,598 -2,778,000 20.8444 1,914,997,244 2015-05-31
2613 2015-06-04 401,948,598 -1,189,000 20.9895 1,914,997,244 2015-05-31
2614 2015-06-03 403,137,598 -323,000 21.0516 1,914,997,244 2015-05-31
2615 2015-06-02 403,460,598 -522,000 21.0685 1,914,997,244 2015-05-31
2616 2015-06-01 403,982,598 1,104,000 21.0957 1,914,997,244 2015-05-31
2617 2015-05-29 402,878,598 -2,153,000 21.0381 1,914,997,244 2015-04-30
2618 2015-05-28 405,031,598 -1,977,400 21.1505 1,914,997,244 2015-04-30
2619 2015-05-27 407,008,998 806,155 21.2538 1,914,997,244 2015-04-30
2620 2015-05-26 406,202,843 992,484 21.2117 1,914,997,244 2015-04-30
2621 2015-05-22 405,210,359 55,400 21.1598 1,914,997,244 2015-04-30
2622 2015-05-21 405,154,959 -4,153,306 21.1569 1,914,997,244 2015-04-30
2623 2015-05-20 409,308,265 672,000 21.3738 1,914,997,244 2015-04-30
2624 2015-05-19 408,636,265 180,000 21.3387 1,914,997,244 2015-04-30
2625 2015-05-18 408,456,265 -106,000 21.3293 1,914,997,244 2015-04-30
2626 2015-05-15 408,562,265 2,096,000 21.3349 1,914,997,244 2015-04-30
2627 2015-05-14 406,466,265 733,000 21.2254 1,914,997,244 2015-04-30
2628 2015-05-13 405,733,265 2,036,200 21.1871 1,914,997,244 2015-04-30
2629 2015-05-12 403,697,065 -8,000 21.0808 1,914,997,244 2015-04-30
2630 2015-05-11 403,705,065 1,240,000 21.0812 1,914,997,244 2015-04-30
2631 2015-05-08 402,465,065 1,417,000 21.0165 1,914,997,244 2015-04-30
2632 2015-05-07 401,048,065 -1,539,000 20.9425 1,914,997,244 2015-04-30
2633 2015-05-06 402,587,065 -96,000 21.0229 1,914,997,244 2015-04-30
2634 2015-05-05 402,683,065 -1,168,000 21.0279 1,914,997,244 2015-04-30
2635 2015-05-04 403,851,065 -733,353 21.0889 1,914,997,244 2015-04-30
2636 2015-04-30 404,584,418 -3,392,000 21.1272 1,914,997,244 2015-04-30
2637 2015-04-29 407,976,418 -1,475,400 21.3043 1,914,997,244 2015-04-15
2638 2015-04-28 409,451,818 -846,000 21.3813 1,914,997,244 2015-04-15
2639 2015-04-27 410,297,818 434,400 21.4255 1,914,997,244 2015-04-15
2640 2015-04-24 409,863,418 548,000 21.4028 1,914,997,244 2015-04-15
2641 2015-04-23 409,315,418 -938,807 21.3742 1,914,997,244 2015-04-15
2642 2015-04-22 410,254,225 -1,163,000 21.4232 1,914,997,244 2015-04-15
2643 2015-04-21 411,417,225 1,072,000 21.4840 1,914,997,244 2015-04-15
2644 2015-04-20 410,345,225 447,198 21.4280 1,914,997,244 2015-04-15
2645 2015-04-17 409,898,027 -1,656,000 21.4046 1,914,997,244 2015-04-15
2646 2015-04-16 411,554,027 10,451,800 21.4911 1,914,997,244 2015-04-15
2647 2015-04-15 401,102,227 3,132,000 20.9453 1,914,997,244 2015-04-15
2648 2015-04-14 397,970,227 -1,024,000 24.6422 1,614,997,244 2015-03-31
2649 2015-04-13 398,994,227 -3,748,600 24.7056 1,614,997,244 2015-03-31
2650 2015-04-10 402,742,827 -832,000 24.9377 1,614,997,244 2015-03-31
2651 2015-04-09 403,574,827 5,225,200 24.9892 1,614,997,244 2015-03-31
2652 2015-04-08 398,349,627 2,370,000 24.6657 1,614,997,244 2015-03-31
2653 2015-04-02 395,979,627 8,000 24.5189 1,614,997,244 2015-03-31
2654 2015-04-01 395,971,627 -128,000 24.5184 1,614,997,244 2015-03-31
2655 2015-03-31 396,099,627 -2,040,000 24.5263 1,614,997,244 2015-03-31
2656 2015-03-30 398,139,627 162,000 24.6527 1,614,997,244 2015-02-28
2657 2015-03-27 397,977,627 -806,000 24.6426 1,614,997,244 2015-02-28
2658 2015-03-26 398,783,627 -460,000 24.6925 1,614,997,244 2015-02-28
2659 2015-03-25 399,243,627 -520,000 24.7210 1,614,997,244 2015-02-28
2660 2015-03-24 399,763,627 -1,256,000 24.7532 1,614,997,244 2015-02-28
2661 2015-03-23 401,019,627 -15,400 24.8310 1,614,997,244 2015-02-28
2662 2015-03-20 401,035,027 96,000 24.8319 1,614,997,244 2015-02-28
2663 2015-03-19 400,939,027 533,000 24.8260 1,614,997,244 2015-02-28
2664 2015-03-18 400,406,027 -39,000 24.7930 1,614,997,244 2015-02-28
2665 2015-03-17 400,445,027 -111,000 24.7954 1,614,997,244 2015-02-28
2666 2015-03-16 400,556,027 -622,000 24.8023 1,614,997,244 2015-02-28
2667 2015-03-13 401,178,027 -1,248,000 24.8408 1,614,997,244 2015-02-28
2668 2015-03-12 402,426,027 -864,000 24.9181 1,614,997,244 2015-02-28
2669 2015-03-11 403,290,027 -1,367,800 24.9716 1,614,997,244 2015-02-28
2670 2015-03-10 404,657,827 -1,168,000 25.0563 1,614,997,244 2015-02-28
2671 2015-03-09 405,825,827 -733,900 25.1286 1,614,997,244 2015-02-28
2672 2015-03-06 406,559,727 -784,000 25.1740 1,614,997,244 2015-02-28
2673 2015-03-05 407,343,727 0 25.2226 1,614,997,244 2015-02-28
2674 2015-03-04 407,343,727 353,000 25.2226 1,614,997,244 2015-02-28
2675 2015-03-03 406,990,727 -64,000 25.2007 1,614,997,244 2015-02-28
2676 2015-03-02 407,054,727 416,200 25.2047 1,614,997,244 2015-02-28
2677 2015-02-27 406,638,527 -41,000 25.1789 1,614,997,244 2015-01-31
2678 2015-02-26 406,679,527 0 25.1814 1,614,997,244 2015-01-31
2679 2015-02-25 406,679,527 -40,000 25.1814 1,614,997,244 2015-01-31
2680 2015-02-24 406,719,527 40,000 25.1839 1,614,997,244 2015-01-31
2681 2015-02-23 406,679,527 -96,000 25.1814 1,614,997,244 2015-01-31
2682 2015-02-18 406,775,527 0 25.1874 1,614,997,244 2015-01-31
2683 2015-02-17 406,775,527 -56,000 25.1874 1,614,997,244 2015-01-31
2684 2015-02-16 406,831,527 80,000 25.1908 1,614,997,244 2015-01-31
2685 2015-02-13 406,751,527 -240,000 25.1859 1,614,997,244 2015-01-31
2686 2015-02-12 406,991,527 0 25.2008 1,614,997,244 2015-01-31
2687 2015-02-11 406,991,527 8,000 25.2008 1,614,997,244 2015-01-31
2688 2015-02-10 406,983,527 208,000 25.2003 1,614,997,244 2015-01-31
2689 2015-02-09 406,775,527 72,000 25.1874 1,614,997,244 2015-01-31
2690 2015-02-06 406,703,527 0 25.1829 1,614,997,244 2015-01-31
2691 2015-02-05 406,703,527 0 25.1829 1,614,997,244 2015-01-31
2692 2015-02-04 406,703,527 -13,000 25.1829 1,614,997,244 2015-01-31
2693 2015-02-03 406,716,527 0 25.1837 1,614,997,244 2015-01-31
2694 2015-02-02 406,716,527 0 25.1837 1,614,997,244 2015-01-31
2695 2015-01-30 406,716,527 -1,502,000 25.1837 1,614,997,244 2014-12-31
2696 2015-01-29 408,218,527 821,776 25.2767 1,614,997,244 2014-12-31
2697 2015-01-28 407,396,751 440,000 25.2258 1,614,997,244 2014-12-31
2698 2015-01-27 406,956,751 256,000 25.1986 1,614,997,244 2014-12-31
2699 2015-01-26 406,700,751 96,000 25.1828 1,614,997,244 2014-12-31
2700 2015-01-23 406,604,751 22,000 25.1768 1,614,997,244 2014-12-31
2701 2015-01-22 406,582,751 0 25.1754 1,614,997,244 2014-12-31
2702 2015-01-21 406,582,751 53,000 25.1754 1,614,997,244 2014-12-31
2703 2015-01-20 406,529,751 16,000 25.1722 1,614,997,244 2014-12-31
2704 2015-01-19 406,513,751 399,770 25.1712 1,614,997,244 2014-12-31
2705 2015-01-16 406,113,981 424,000 25.1464 1,614,997,244 2014-12-31
2706 2015-01-15 405,689,981 156,800 25.1202 1,614,997,244 2014-12-31
2707 2015-01-14 405,533,181 1,000 25.1105 1,614,997,244 2014-12-31
2708 2015-01-13 405,532,181 216,000 25.1104 1,614,997,244 2014-12-31
2709 2015-01-12 405,316,181 304,000 25.0970 1,614,997,244 2014-12-31
2710 2015-01-09 405,012,181 8,000 25.0782 1,614,997,244 2014-12-31
2711 2015-01-08 405,004,181 0 25.0777 1,614,997,244 2014-12-31
2712 2015-01-07 405,004,181 -12,200 25.0777 1,614,997,244 2014-12-31
2713 2015-01-06 405,016,381 112,000 25.0785 1,614,997,244 2014-12-31
2714 2015-01-05 404,904,381 0 25.0715 1,614,997,244 2014-12-31
2715 2015-01-02 404,904,381 64,000 25.0715 1,614,997,244 2014-12-31
2716 2014-12-31 404,840,381 0 25.0676 1,614,997,244 2014-12-31
2717 2014-12-30 404,840,381 18,000 25.0676 1,614,997,244 2014-11-30
2718 2014-12-29 404,822,381 170,000 25.0664 1,614,997,244 2014-11-30
2719 2014-12-24 404,652,381 0 25.0559 1,614,997,244 2014-11-30
2720 2014-12-23 404,652,381 -560,600 25.0559 1,614,997,244 2014-11-30
2721 2014-12-22 405,212,981 -264,000 25.0906 1,614,997,244 2014-11-30
2722 2014-12-19 405,476,981 -160,000 25.1070 1,614,997,244 2014-11-30
2723 2014-12-18 405,636,981 245,000 25.1169 1,614,997,244 2014-11-30
2724 2014-12-17 405,391,981 -231,400 25.1017 1,614,997,244 2014-11-30
2725 2014-12-16 405,623,381 -97,756 25.1160 1,614,997,244 2014-11-30
2726 2014-12-15 405,721,137 0 25.1221 1,614,997,244 2014-11-30
2727 2014-12-12 405,721,137 0 25.1221 1,614,997,244 2014-11-30
2728 2014-12-11 405,721,137 44,000 25.1221 1,614,997,244 2014-11-30
2729 2014-12-10 405,677,137 -712,000 25.1194 1,614,997,244 2014-11-30
2730 2014-12-09 406,389,137 -466,000 25.1635 1,614,997,244 2014-11-30
2731 2014-12-08 406,855,137 -344,000 25.1923 1,614,997,244 2014-11-30
2732 2014-12-05 407,199,137 181,115 25.2136 1,614,997,244 2014-11-30
2733 2014-12-04 407,018,022 29,400 25.2024 1,614,997,244 2014-11-30
2734 2014-12-03 406,988,622 -72,000 25.2006 1,614,997,244 2014-11-30
2735 2014-12-02 407,060,622 78,000 25.2050 1,614,997,244 2014-11-30
2736 2014-12-01 406,982,622 -18,000 25.2002 1,614,997,244 2014-11-30
2737 2014-11-28 407,000,622 528,000 25.2013 1,614,997,244 2014-10-31
2738 2014-11-27 406,472,622 176,000 25.1686 1,614,997,244 2014-10-31
2739 2014-11-26 406,296,622 -166,600 25.1577 1,614,997,244 2014-10-31
2740 2014-11-25 406,463,222 -81,700 25.1680 1,614,997,244 2014-10-31
2741 2014-11-24 406,544,922 136,000 25.1731 1,614,997,244 2014-10-31
2742 2014-11-21 406,408,922 -721,800 25.1647 1,614,997,244 2014-10-31
2743 2014-11-20 407,130,722 -72,000 25.2094 1,614,997,244 2014-10-31
2744 2014-11-19 407,202,722 1,110,200 25.2138 1,614,997,244 2014-10-31
2745 2014-11-18 406,092,522 856,000 25.1451 1,614,997,244 2014-10-31
2746 2014-11-17 405,236,522 44,000 25.0921 1,614,997,244 2014-10-31
2747 2014-11-14 405,192,522 32,000 25.0894 1,614,997,244 2014-10-31
2748 2014-11-13 405,160,522 1,214,000 25.0874 1,614,997,244 2014-10-31
2749 2014-11-12 403,946,522 682,000 25.0122 1,614,997,244 2014-10-31
2750 2014-11-11 403,264,522 1,648,000 24.9700 1,614,997,244 2014-10-31
2751 2014-11-10 401,616,522 -224,000 24.8679 1,614,997,244 2014-10-31
2752 2014-11-07 401,840,522 -2,328,000 24.8818 1,614,997,244 2014-10-31
2753 2014-11-06 404,168,522 512,000 25.0260 1,614,997,244 2014-10-31
2754 2014-11-05 403,656,522 368,000 24.9943 1,614,997,244 2014-10-31
2755 2014-11-04 403,288,522 -3,624,000 24.9715 1,614,997,244 2014-10-31
2756 2014-11-03 406,912,522 -216,000 25.1959 1,614,997,244 2014-10-31
2757 2014-10-31 407,128,522 -2,816,000 25.2092 1,614,997,244 2014-10-31
2758 2014-10-30 409,944,522 193,000 25.3836 1,614,997,244 2014-09-30
2759 2014-10-29 409,751,522 208,000 25.3717 1,614,997,244 2014-09-30
2760 2014-10-28 409,543,522 -439,000 25.3588 1,614,997,244 2014-09-30
2761 2014-10-27 409,982,522 -898,000 25.3860 1,614,997,244 2014-09-30
2762 2014-10-24 410,880,522 -3,632,000 25.4416 1,614,997,244 2014-09-30
2763 2014-10-23 414,512,522 -7,832,000 25.6665 1,614,997,244 2014-09-30
2764 2014-10-22 422,344,522 -2,120,000 26.1514 1,614,997,244 2014-09-30
2765 2014-10-21 424,464,522 -1,968,000 26.2827 1,614,997,244 2014-09-30
2766 2014-10-20 426,432,522 24,000 26.4045 1,614,997,244 2014-09-30
2767 2014-10-17 426,408,522 -608,000 26.4030 1,614,997,244 2014-09-30
2768 2014-10-16 427,016,522 408,000 26.4407 1,614,997,244 2014-09-30
2769 2014-10-15 426,608,522 -1,456,000 26.4154 1,614,997,244 2014-09-30
2770 2014-10-14 428,064,522 341,400 26.5056 1,614,997,244 2014-09-30
2771 2014-10-13 427,723,122 -640,000 26.4844 1,614,997,244 2014-09-30
2772 2014-10-10 428,363,122 -1,616,000 26.5241 1,614,997,244 2014-09-30
2773 2014-10-09 429,979,122 -1,053,701 26.6241 1,614,997,244 2014-09-30
2774 2014-10-08 431,032,823 -40,000 26.6894 1,614,997,244 2014-09-30
2775 2014-10-07 431,072,823 -2,112,000 26.6919 1,614,997,244 2014-09-30
2776 2014-10-06 433,184,823 16,000 26.8226 1,614,997,244 2014-09-30
2777 2014-10-03 433,168,823 -8,000 26.8216 1,614,997,244 2014-09-30
2778 2014-09-30 433,176,823 327,850 26.8221 1,614,997,244 2014-09-30
2779 2014-09-29 432,848,973 -691,000 26.8018 1,614,997,244 2014-08-31
2780 2014-09-26 433,539,973 -1,616,000 26.8446 1,614,997,244 2014-08-31
2781 2014-09-25 435,155,973 48,000 26.9447 1,614,997,244 2014-08-31
2782 2014-09-24 435,107,973 -454,000 26.9417 1,614,997,244 2014-08-31
2783 2014-09-23 435,561,973 -72,000 26.9698 1,614,997,244 2014-08-31
2784 2014-09-22 435,633,973 -912,000 26.9743 1,614,997,244 2014-08-31
2785 2014-09-19 436,545,973 -2,680,000 27.0308 1,614,997,244 2014-08-31
2786 2014-09-18 439,225,973 -40,000 27.1967 1,614,997,244 2014-08-31
2787 2014-09-17 439,265,973 -520,000 27.1992 1,614,997,244 2014-08-31
2788 2014-09-16 439,785,973 -1,795,000 27.2314 1,614,997,244 2014-08-31
2789 2014-09-15 441,580,973 -584,000 27.3425 1,614,997,244 2014-08-31
2790 2014-09-12 442,164,973 -504,000 27.3787 1,614,997,244 2014-08-31
2791 2014-09-11 442,668,973 248,000 27.4099 1,614,997,244 2014-08-31
2792 2014-09-10 442,420,973 32,000 27.3945 1,614,997,244 2014-08-31
2793 2014-09-08 442,388,973 -85,851,999 27.3926 1,614,997,244 2014-08-31
2794 2014-09-05 528,240,972 -27,000 32.7085 1,614,997,244 2014-08-31
2795 2014-09-04 528,267,972 160,000 32.7101 1,614,997,244 2014-08-31
2796 2014-09-03 528,107,972 -368,000 32.7002 1,614,997,244 2014-08-31
2797 2014-09-02 528,475,972 15,996 32.7230 1,614,997,244 2014-08-31
2798 2014-09-01 528,459,976 -56,000 32.7220 1,614,997,244 2014-08-31
2799 2014-08-29 528,515,976 -863,765 32.7255 1,614,997,244 2014-08-20
2800 2014-08-28 529,379,741 -576,000 32.7790 1,614,997,244 2014-08-20
2801 2014-08-27 529,955,741 -386,000 32.8147 1,614,997,244 2014-08-20
2802 2014-08-26 530,341,741 27,400 32.8386 1,614,997,244 2014-08-20
2803 2014-08-25 530,314,341 -220,000 32.8369 1,614,997,244 2014-08-20
2804 2014-08-22 530,534,341 64,000 32.8505 1,614,997,244 2014-08-20
2805 2014-08-21 530,470,341 -2,374,000 32.8465 1,614,997,244 2014-08-20
2806 2014-08-20 532,844,341 -968,000 32.9935 1,614,997,244 2014-08-20
2807 2014-08-19 533,812,341 -3,468,000 39.6610 1,345,938,948 2014-07-31
2808 2014-08-18 537,280,341 -1,244,000 39.9186 1,345,938,948 2014-07-31
2809 2014-08-15 538,524,341 -280,000 40.0111 1,345,938,948 2014-07-31
2810 2014-08-14 538,804,341 -76,007 40.0319 1,345,938,948 2014-07-31
2811 2014-08-13 538,880,348 604,000 40.0375 1,345,938,948 2014-07-31
2812 2014-08-12 538,276,348 200,000 39.9926 1,345,938,948 2014-07-31
2813 2014-08-11 538,076,348 191,652 39.9778 1,345,938,948 2014-07-31
2814 2014-08-08 537,884,696 -256,000 39.9635 1,345,938,948 2014-07-31
2815 2014-08-07 538,140,696 158,000 39.9825 1,345,938,948 2014-07-31
2816 2014-08-06 537,982,696 -36,000 39.9708 1,345,938,948 2014-07-31
2817 2014-08-05 538,018,696 -190,000 39.9735 1,345,938,948 2014-07-31
2818 2014-08-04 538,208,696 -6,000 39.9876 1,345,938,948 2014-07-31
2819 2014-08-01 538,214,696 -182,000 39.9880 1,345,938,948 2014-07-31
2820 2014-07-31 538,396,696 845,000 40.0016 1,345,938,948 2014-07-31
2821 2014-07-30 537,551,696 -30,000 39.9388 1,345,938,948 2014-06-30
2822 2014-07-29 537,581,696 0 39.9410 1,345,938,948 2014-06-30
2823 2014-07-28 537,581,696 -488,000 39.9410 1,345,938,948 2014-06-30
2824 2014-07-25 538,069,696 -87,000 39.9773 1,345,938,948 2014-06-30
2825 2014-07-24 538,156,696 0 39.9837 1,345,938,948 2014-06-30
2826 2014-07-23 538,156,696 0 39.9837 1,345,938,948 2014-06-30
2827 2014-07-22 538,156,696 -8,000 39.9837 1,345,938,948 2014-06-30
2828 2014-07-21 538,164,696 -237,000 39.9843 1,345,938,948 2014-06-30
2829 2014-07-18 538,401,696 8,000 40.0019 1,345,938,948 2014-06-30
2830 2014-07-17 538,393,696 -107,985 40.0013 1,345,938,948 2014-06-30
2831 2014-07-16 538,501,681 294,000 40.0094 1,345,938,948 2014-06-30
2832 2014-07-15 538,207,681 123,000 39.9875 1,345,938,948 2014-06-30
2833 2014-07-14 538,084,681 80,000 39.9784 1,345,938,948 2014-06-30
2834 2014-07-11 538,004,681 -112,000 39.9724 1,345,938,948 2014-06-30
2835 2014-07-10 538,116,681 46,000 39.9808 1,345,938,948 2014-06-30
2836 2014-07-09 538,070,681 -440,000 39.9773 1,345,938,948 2014-06-30
2837 2014-07-08 538,510,681 104,000 40.0100 1,345,938,948 2014-06-30
2838 2014-07-07 538,406,681 -302,000 40.0023 1,345,938,948 2014-06-30
2839 2014-07-04 538,708,681 330,000 40.0247 1,345,938,948 2014-06-30
2840 2014-07-03 538,378,681 108,000 40.0002 1,345,938,948 2014-06-30
2841 2014-07-02 538,270,681 300,000 39.9922 1,345,938,948 2014-06-30
2842 2014-06-30 537,970,681 8,000 39.9699 1,345,938,948 2014-06-30
2843 2014-06-27 537,962,681 -42,000 39.9693 1,345,938,948 2014-05-31
2844 2014-06-26 538,004,681 998,000 39.9724 1,345,938,948 2014-05-31
2845 2014-06-25 537,006,681 -96,000 39.8983 1,345,938,948 2014-05-31
2846 2014-06-24 537,102,681 -435,000 39.9054 1,345,938,948 2014-05-31
2847 2014-06-23 537,537,681 -222,200 39.9377 1,345,938,948 2014-05-31
2848 2014-06-20 537,759,881 300,200 39.9543 1,345,938,948 2014-05-31
2849 2014-06-19 537,459,681 912,000 39.9320 1,345,938,948 2014-05-31
2850 2014-06-18 536,547,681 198,000 39.8642 1,345,938,948 2014-05-31
2851 2014-06-17 536,349,681 -60,000 39.8495 1,345,938,948 2014-05-31
2852 2014-06-16 536,409,681 394,000 39.8539 1,345,938,948 2014-05-31
2853 2014-06-13 536,015,681 640,000 39.8247 1,345,938,948 2014-05-31
2854 2014-06-12 535,375,681 668,800 39.7771 1,345,938,948 2014-05-31
2855 2014-06-11 534,706,881 90,000 39.7274 1,345,938,948 2014-05-31
2856 2014-06-10 534,616,881 -164,000 39.7207 1,345,938,948 2014-05-31
2857 2014-06-09 534,780,881 128,000 39.7329 1,345,938,948 2014-05-31
2858 2014-06-06 534,652,881 0 39.7234 1,345,938,948 2014-05-31
2859 2014-06-05 534,652,881 -96,000 39.7234 1,345,938,948 2014-05-31
2860 2014-06-04 534,748,881 172,000 39.7305 1,345,938,948 2014-05-31
2861 2014-06-03 534,576,881 -70,000 39.7178 1,345,938,948 2014-05-31
2862 2014-05-30 534,646,881 2,648,000 39.7230 1,345,938,948 2014-04-30
2863 2014-05-29 531,998,881 -18,000 39.5262 1,345,938,948 2014-04-30
2864 2014-05-28 532,016,881 -66,000 39.5276 1,345,938,948 2014-04-30
2865 2014-05-27 532,082,881 -16,015 39.5325 1,345,938,948 2014-04-30
2866 2014-05-26 532,098,896 -184,000 39.5337 1,345,938,948 2014-04-30
2867 2014-05-23 532,282,896 -94,000 39.5473 1,345,938,948 2014-04-30
2868 2014-05-22 532,376,896 0 39.5543 1,345,938,948 2014-04-30
2869 2014-05-21 532,376,896 -40,000 39.5543 1,345,938,948 2014-04-30
2870 2014-05-20 532,416,896 -56,000 39.5573 1,345,938,948 2014-04-30
2871 2014-05-19 532,472,896 0 39.5614 1,345,938,948 2014-04-30
2872 2014-05-16 532,472,896 -144,000 39.5614 1,345,938,948 2014-04-30
2873 2014-05-15 532,616,896 -60,000 39.5721 1,345,938,948 2014-04-30
2874 2014-05-14 532,676,896 -40,000 39.5766 1,345,938,948 2014-04-30
2875 2014-05-13 532,716,896 -16,000 39.5796 1,345,938,948 2014-04-30
2876 2014-05-12 532,732,896 -56,000 39.5808 1,345,938,948 2014-04-30
2877 2014-05-10 532,788,896 0 39.5849 1,345,938,948 2014-04-30
2878 2014-05-09 532,788,896 0 39.5849 1,345,938,948 2014-04-30
2879 2014-05-08 532,788,896 -8,000 39.5849 1,345,938,948 2014-04-30
2880 2014-05-07 532,796,896 16,000 39.5855 1,345,938,948 2014-04-30
2881 2014-05-05 532,780,896 3,200 39.5843 1,345,938,948 2014-04-30
2882 2014-05-02 532,777,696 -1,000 39.5841 1,345,938,948 2014-04-30
2883 2014-04-30 532,778,696 -2,000 39.5842 1,345,938,948 2014-04-30
2884 2014-04-29 532,780,696 80,000 39.5843 1,345,938,948 2014-03-31
2885 2014-04-28 532,700,696 -248,000 39.5784 1,345,938,948 2014-03-31
2886 2014-04-25 532,948,696 0 39.5968 1,345,938,948 2014-03-31
2887 2014-04-24 532,948,696 -24,000 39.5968 1,345,938,948 2014-03-31
2888 2014-04-23 532,972,696 246,026 39.5986 1,345,938,948 2014-03-31
2889 2014-04-22 532,726,670 0 39.5803 1,345,938,948 2014-03-31
2890 2014-04-17 532,726,670 0 39.5803 1,345,938,948 2014-03-31
2891 2014-04-16 532,726,670 -69,200 39.5803 1,345,938,948 2014-03-31
2892 2014-04-15 532,795,870 -16,000 39.5854 1,345,938,948 2014-03-31
2893 2014-04-14 532,811,870 323,400 39.5866 1,345,938,948 2014-03-31
2894 2014-04-11 532,488,470 -224,000 39.5626 1,345,938,948 2014-03-31
2895 2014-04-10 532,712,470 8,000 39.5792 1,345,938,948 2014-03-31
2896 2014-04-09 532,704,470 -104,000 39.5787 1,345,938,948 2014-03-31
2897 2014-04-08 532,808,470 -418,000 39.5864 1,345,938,948 2014-03-31
2898 2014-04-07 533,226,470 -70,000 39.6174 1,345,938,948 2014-03-31
2899 2014-04-04 533,296,470 -11,000 39.6226 1,345,938,948 2014-03-31
2900 2014-04-03 533,307,470 -240,000 39.6235 1,345,938,948 2014-03-31
2901 2014-04-02 533,547,470 71,000 39.6413 1,345,938,948 2014-03-31
2902 2014-04-01 533,476,470 186,000 39.6360 1,345,938,948 2014-03-31
2903 2014-03-31 533,290,470 232,000 39.6222 1,345,938,948 2014-03-31
2904 2014-03-28 533,058,470 0 39.6050 1,345,938,948 2014-02-28
2905 2014-03-27 533,058,470 -12,140 39.6050 1,345,938,948 2014-02-28
2906 2014-03-26 533,070,610 200,000 39.6059 1,345,938,948 2014-02-28
2907 2014-03-25 532,870,610 -56,000 39.5910 1,345,938,948 2014-02-28
2908 2014-03-24 532,926,610 -8,000 39.5952 1,345,938,948 2014-02-28
2909 2014-03-21 532,934,610 -46,000 39.5957 1,345,938,948 2014-02-28
2910 2014-03-20 532,980,610 -64,000 39.5992 1,345,938,948 2014-02-28
2911 2014-03-19 533,044,610 19,000 39.6039 1,345,938,948 2014-02-28
2912 2014-03-18 533,025,610 24,000 39.6025 1,345,938,948 2014-02-28
2913 2014-03-17 533,001,610 -152,007 39.6007 1,345,938,948 2014-02-28
2914 2014-03-14 533,153,617 -651,000 39.6120 1,345,938,948 2014-02-28
2915 2014-03-13 533,804,617 820,460 39.6604 1,345,938,948 2014-02-28
2916 2014-03-12 532,984,157 1,000 39.5994 1,345,938,948 2014-02-28
2917 2014-03-11 532,983,157 -29,800 39.5994 1,345,938,948 2014-02-28
2918 2014-03-10 533,012,957 -80,000 39.6016 1,345,938,948 2014-02-28
2919 2014-03-07 533,092,957 -184,000 39.6075 1,345,938,948 2014-02-28
2920 2014-03-06 533,276,957 -1,401,200 39.6212 1,345,938,948 2014-02-28
2921 2014-03-05 534,678,157 -9,000 39.7253 1,345,938,948 2014-02-28
2922 2014-03-04 534,687,157 -18,000 39.7260 1,345,938,948 2014-02-28
2923 2014-03-03 534,705,157 -24,000 39.7273 1,345,938,948 2014-02-28
2924 2014-02-28 534,729,157 171,000 39.7291 1,345,938,948 2014-02-28
2925 2014-02-27 534,558,157 -8,000 39.7164 1,345,938,948 2014-01-31
2926 2014-02-26 534,566,157 -2,000 39.7170 1,345,938,948 2014-01-31
2927 2014-02-25 534,568,157 -81,000 39.7171 1,345,938,948 2014-01-31
2928 2014-02-24 534,649,157 636,000 39.7231 1,345,938,948 2014-01-31
2929 2014-02-21 534,013,157 1,000 39.6759 1,345,938,948 2014-01-31
2930 2014-02-20 534,012,157 384,000 39.6758 1,345,938,948 2014-01-31
2931 2014-02-19 533,628,157 -649,000 39.6473 1,345,938,948 2014-01-31
2932 2014-02-18 534,277,157 -715,802 39.6955 1,345,938,948 2014-01-31
2933 2014-02-17 534,992,959 -392,000 39.7487 1,345,938,948 2014-01-31
2934 2014-02-14 535,384,959 402,000 39.7778 1,345,938,948 2014-01-31
2935 2014-02-13 534,982,959 48,000 39.7479 1,345,938,948 2014-01-31
2936 2014-02-12 534,934,959 -16,000 39.7444 1,345,938,948 2014-01-31
2937 2014-02-11 534,950,959 70,000 39.7456 1,345,938,948 2014-01-31
2938 2014-02-10 534,880,959 608,000 39.7404 1,345,938,948 2014-01-31
2939 2014-02-07 534,272,959 8,000 39.6952 1,345,938,948 2014-01-31
2940 2014-02-06 534,264,959 -1,048,200 39.6946 1,345,938,948 2014-01-31
2941 2014-02-05 535,313,159 135,000 39.7725 1,345,938,948 2014-01-31
2942 2014-02-04 535,178,159 -18,000 39.7624 1,345,938,948 2014-01-31
2943 2014-01-30 535,196,159 10,000 39.7638 1,345,938,948 2013-12-31
2944 2014-01-29 535,186,159 15,000 39.7630 1,345,938,948 2013-12-31
2945 2014-01-28 535,171,159 -1,044,000 39.7619 1,345,938,948 2013-12-31
2946 2014-01-27 536,215,159 -104,000 39.8395 1,345,938,948 2013-12-31
2947 2014-01-24 536,319,159 -1,152,000 39.8472 1,345,938,948 2013-12-31
2948 2014-01-23 537,471,159 -485,000 39.9328 1,345,938,948 2013-12-31
2949 2014-01-22 537,956,159 -922,000 39.9688 1,345,938,948 2013-12-31
2950 2014-01-21 538,878,159 -1,202,000 40.0373 1,345,938,948 2013-12-31
2951 2014-01-20 540,080,159 -192,000 40.1266 1,345,938,948 2013-12-31
2952 2014-01-17 540,272,159 -271,000 40.1409 1,345,938,948 2013-12-31
2953 2014-01-16 540,543,159 -16,000 40.1610 1,345,938,948 2013-12-31
2954 2014-01-15 540,559,159 -1,084,200 40.1622 1,345,938,948 2013-12-31
2955 2014-01-14 541,643,359 -1,512,000 40.2428 1,345,938,948 2013-12-31
2956 2014-01-13 543,155,359 336,000 40.3551 1,345,938,948 2013-12-31
2957 2014-01-10 542,819,359 170,000 40.3302 1,345,938,948 2013-12-31
2958 2014-01-09 542,649,359 -10,000 40.3175 1,345,938,948 2013-12-31
2959 2014-01-08 542,659,359 764,000 40.3183 1,345,938,948 2013-12-31
2960 2014-01-07 541,895,359 -62,000 40.2615 1,345,938,948 2013-12-31
2961 2014-01-06 541,957,359 347,400 40.2661 1,345,938,948 2013-12-31
2962 2014-01-03 541,609,959 -48,000 40.2403 1,345,938,948 2013-12-31
2963 2014-01-02 541,657,959 -49,200 40.2439 1,345,938,948 2013-12-31
2964 2013-12-31 541,707,159 0 40.2475 1,345,938,948 2013-12-31
2965 2013-12-30 541,707,159 -880,000 40.2475 1,345,938,948 2013-11-30
2966 2013-12-27 542,587,159 -1,000,000 40.3129 1,345,938,948 2013-11-30
2967 2013-12-24 543,587,159 0 40.3872 1,345,938,948 2013-11-30
2968 2013-12-23 543,587,159 -1,262,678 40.3872 1,345,938,948 2013-11-30
2969 2013-12-20 544,849,837 -115,000 40.4810 1,345,938,948 2013-11-30
2970 2013-12-19 544,964,837 -172,046 40.4896 1,345,938,948 2013-11-30
2971 2013-12-18 545,136,883 32,000 40.5023 1,345,938,948 2013-11-30
2972 2013-12-17 545,104,883 72,000 40.5000 1,345,938,948 2013-11-30
2973 2013-12-16 545,032,883 69,600 40.4946 1,345,938,948 2013-11-30
2974 2013-12-13 544,963,283 -184,000 40.4895 1,345,938,948 2013-11-30
2975 2013-12-12 545,147,283 -1,049,000 40.5031 1,345,938,948 2013-11-30
2976 2013-12-11 546,196,283 -306,800 40.5811 1,345,938,948 2013-11-30
2977 2013-12-10 546,503,083 8,000 40.6039 1,345,938,948 2013-11-30
2978 2013-12-09 546,495,083 -48,499 40.6033 1,345,938,948 2013-11-30
2979 2013-12-06 546,543,582 48,000 40.6069 1,345,938,948 2013-11-30
2980 2013-12-05 546,495,582 -90,000 40.6033 1,345,938,948 2013-11-30
2981 2013-12-04 546,585,582 -854,000 40.6100 1,345,938,948 2013-11-30
2982 2013-12-03 547,439,582 -68,007 40.6734 1,345,938,948 2013-11-30
2983 2013-12-02 547,507,589 24,740,500 40.6785 1,345,938,948 2013-11-30
2984 2013-11-29 522,767,089 108,950 38.8403 1,345,938,948 2013-10-31
2985 2013-11-28 522,658,139 -346,000 38.8322 1,345,938,948 2013-10-31
2986 2013-11-27 523,004,139 -731,695 38.8579 1,345,938,948 2013-10-31
2987 2013-11-26 523,735,834 -629,200 38.9123 1,345,938,948 2013-10-31
2988 2013-11-25 524,365,034 -96,000 38.9591 1,345,938,948 2013-10-31
2989 2013-11-22 524,461,034 -36,000 38.9662 1,345,938,948 2013-10-31
2990 2013-11-21 524,497,034 -1,044,000 38.9689 1,345,938,948 2013-10-31
2991 2013-11-20 525,541,034 -1,290,000 39.0464 1,345,938,948 2013-10-31
2992 2013-11-19 526,831,034 1,150,400 39.1423 1,345,938,948 2013-10-31
2993 2013-11-18 525,680,634 -1,121,000 39.0568 1,345,938,948 2013-10-31
2994 2013-11-15 526,801,634 -52,000 39.1401 1,345,938,948 2013-10-31
2995 2013-11-14 526,853,634 -1,848,200 39.1439 1,345,938,948 2013-10-31
2996 2013-11-13 528,701,834 -760,000 39.2813 1,345,938,948 2013-10-31
2997 2013-11-12 529,461,834 -823,844 39.3377 1,345,938,948 2013-10-31
2998 2013-11-11 530,285,678 -512,000 39.3989 1,345,938,948 2013-10-31
2999 2013-11-08 530,797,678 500,400 39.4370 1,345,938,948 2013-10-31
3000 2013-11-07 530,297,278 -744,165 39.3998 1,345,938,948 2013-10-31
3001 2013-11-06 531,041,443 -3,876,400 39.4551 1,345,938,948 2013-10-31
3002 2013-11-05 534,917,843 -1,158,000 39.7431 1,345,938,948 2013-10-31
3003 2013-11-04 536,075,843 -598,000 39.8291 1,345,938,948 2013-10-31
3004 2013-11-01 536,673,843 -538,800 39.8736 1,345,938,948 2013-10-31
3005 2013-10-31 537,212,643 -470,000 39.9136 1,345,938,948 2013-10-31
3006 2013-10-30 537,682,643 -216,000 39.9485 1,345,938,948 2013-09-30
3007 2013-10-29 537,898,643 -311,600 39.9646 1,345,938,948 2013-09-30
3008 2013-10-28 538,210,243 -13,000 39.9877 1,345,938,948 2013-09-30
3009 2013-10-25 538,223,243 -1,848,000 39.9887 1,345,938,948 2013-09-30
3010 2013-10-24 540,071,243 -951,400 40.1260 1,345,938,948 2013-09-30
3011 2013-10-23 541,022,643 1,000 40.1967 1,345,938,948 2013-09-30
3012 2013-10-22 541,021,643 -46,000 40.1966 1,345,938,948 2013-09-30
3013 2013-10-21 541,067,643 0 40.2000 1,345,938,948 2013-09-30
3014 2013-10-18 541,067,643 -748,000 40.2000 1,345,938,948 2013-09-30
3015 2013-10-17 541,815,643 -86,800 40.2556 1,345,938,948 2013-09-30
3016 2013-10-16 541,902,443 -442,000 40.2620 1,345,938,948 2013-09-30
3017 2013-10-15 542,344,443 739,800 40.2949 1,345,938,948 2013-09-30
3018 2013-10-11 541,604,643 269,000 40.2399 1,345,938,948 2013-09-30
3019 2013-10-10 541,335,643 20,000 40.2199 1,345,938,948 2013-09-30
3020 2013-10-09 541,315,643 -119,000 40.2184 1,345,938,948 2013-09-30
3021 2013-10-08 541,434,643 -104,000 40.2273 1,345,938,948 2013-09-30
3022 2013-10-07 541,538,643 -16,200 40.2350 1,345,938,948 2013-09-30
3023 2013-10-04 541,554,843 -62,000 40.2362 1,345,938,948 2013-09-30
3024 2013-10-03 541,616,843 -10,030 40.2408 1,345,938,948 2013-09-30
3025 2013-10-02 541,626,873 24,000 40.2416 1,345,938,948 2013-09-30
3026 2013-09-30 541,602,873 -15,000 40.2398 1,345,938,948 2013-09-30
3027 2013-09-27 541,617,873 -724,000 40.2409 1,345,938,948 2013-08-31
3028 2013-09-26 542,341,873 -391,280 40.2947 1,345,938,948 2013-08-31
3029 2013-09-25 542,733,153 88,000 40.3238 1,345,938,948 2013-08-31
3030 2013-09-24 542,645,153 -93,000 40.3172 1,345,938,948 2013-08-31
3031 2013-09-23 542,738,153 -84,000 40.3241 1,345,938,948 2013-08-31
3032 2013-09-19 542,822,153 -48,000 40.3304 1,345,938,948 2013-08-31
3033 2013-09-18 542,870,153 -77,000 40.3339 1,345,938,948 2013-08-31
3034 2013-09-17 542,947,153 -1,417,920 40.3397 1,345,938,948 2013-08-31
3035 2013-09-16 544,365,073 -360,600 40.4450 1,345,938,948 2013-08-31
3036 2013-09-13 544,725,673 -106,000 40.4718 1,345,938,948 2013-08-31
3037 2013-09-12 544,831,673 -241,800 40.4797 1,345,938,948 2013-08-31
3038 2013-09-11 545,073,473 -1,184,200 40.4976 1,345,938,948 2013-08-31
3039 2013-09-10 546,257,673 -1,127,950 40.5856 1,345,938,948 2013-08-31
3040 2013-09-09 547,385,623 -2,745,993 40.6694 1,345,938,948 2013-08-31
3041 2013-09-06 550,131,616 -1,939,600 40.8734 1,345,938,948 2013-08-31
3042 2013-09-05 552,071,216 -1,600,000 41.0176 1,345,938,948 2013-08-31
3043 2013-09-04 553,671,216 -1,418,800 41.1364 1,345,938,948 2013-08-31
3044 2013-09-03 555,090,016 61,000 41.2418 1,345,938,948 2013-08-31
3045 2013-09-02 555,029,016 -1,240,000 41.2373 1,345,938,948 2013-08-31
3046 2013-08-30 556,269,016 -280,000 41.3294 1,345,938,948 2013-07-31
3047 2013-08-29 556,549,016 -13,600 41.3502 1,345,938,948 2013-07-31
3048 2013-08-28 556,562,616 -752,000 41.3513 1,345,938,948 2013-07-31
3049 2013-08-27 557,314,616 -440,000 41.4071 1,345,938,948 2013-07-31
3050 2013-08-26 557,754,616 -32,000 41.4398 1,345,938,948 2013-07-31
3051 2013-08-23 557,786,616 0 41.4422 1,345,938,948 2013-07-31
3052 2013-08-22 557,786,616 50,402 41.4422 1,345,938,948 2013-07-31
3053 2013-08-21 557,736,214 -1,056,000 41.4384 1,345,938,948 2013-07-31
3054 2013-08-20 558,792,214 280,000 41.5169 1,345,938,948 2013-07-31
3055 2013-08-19 558,512,214 -24,000 41.4961 1,345,938,948 2013-07-31
3056 2013-08-16 558,536,214 0 41.4979 1,345,938,948 2013-07-31
3057 2013-08-15 558,536,214 -1,778,023 41.4979 1,345,938,948 2013-07-31
3058 2013-08-14 560,314,237 0 41.6300 1,345,938,948 2013-07-31
3059 2013-08-13 560,314,237 -632,000 41.6300 1,345,938,948 2013-07-31
3060 2013-08-12 560,946,237 -1,104,000 41.6769 1,345,938,948 2013-07-31
3061 2013-08-09 562,050,237 -232,000 41.7590 1,345,938,948 2013-07-31
3062 2013-08-08 562,282,237 -1,611,748 41.7762 1,345,938,948 2013-07-31
3063 2013-08-07 563,893,985 -2,792,000 41.8960 1,345,938,948 2013-07-31
3064 2013-08-06 566,685,985 80,000 42.1034 1,345,938,948 2013-07-31
3065 2013-08-05 566,605,985 -5,600 42.0975 1,345,938,948 2013-07-31
3066 2013-08-02 566,611,585 -8,000 42.0979 1,345,938,948 2013-07-31
3067 2013-08-01 566,619,585 -1,064,000 42.0985 1,345,938,948 2013-07-31
3068 2013-07-31 567,683,585 -17,000 42.1775 1,345,938,948 2013-07-31
3069 2013-07-30 567,700,585 -176,000 42.1788 1,345,938,948 2013-06-30
3070 2013-07-29 567,876,585 -192,000 42.1919 1,345,938,948 2013-06-30
3071 2013-07-26 568,068,585 -232,000 42.2061 1,345,938,948 2013-06-30
3072 2013-07-25 568,300,585 -104,000 42.2234 1,345,938,948 2013-06-30
3073 2013-07-24 568,404,585 0 42.2311 1,345,938,948 2013-06-30
3074 2013-07-23 568,404,585 -938,000 42.2311 1,345,938,948 2013-06-30
3075 2013-07-22 569,342,585 128,000 42.3008 1,345,938,948 2013-06-30
3076 2013-07-19 569,214,585 -76,000 42.2913 1,345,938,948 2013-06-30
3077 2013-07-18 569,290,585 0 42.2969 1,345,938,948 2013-06-30
3078 2013-07-17 569,290,585 0 42.2969 1,345,938,948 2013-06-30
3079 2013-07-16 569,290,585 -80,000 42.2969 1,345,938,948 2013-06-30
3080 2013-07-15 569,370,585 10,000 42.3029 1,345,938,948 2013-06-30
3081 2013-07-12 569,360,585 -42,000 42.3021 1,345,938,948 2013-06-30
3082 2013-07-11 569,402,585 0 42.3052 1,345,938,948 2013-06-30
3083 2013-07-10 569,402,585 35,000 42.3052 1,345,938,948 2013-06-30
3084 2013-07-09 569,367,585 -782,000 42.3026 1,345,938,948 2013-06-30
3085 2013-07-08 570,149,585 0 42.3607 1,345,938,948 2013-06-30
3086 2013-07-05 570,149,585 -74,000 42.3607 1,345,938,948 2013-06-30
3087 2013-07-04 570,223,585 -522,000 42.3662 1,345,938,948 2013-06-30
3088 2013-07-03 570,745,585 -56,000 42.4050 1,345,938,948 2013-06-30
3089 2013-07-02 570,801,585 -222,000 42.4092 1,345,938,948 2013-06-30
3090 2013-06-28 571,023,585 -50,000 42.4257 1,345,938,948 2013-05-31
3091 2013-06-27 571,073,585 -93,000 42.4294 1,345,938,948 2013-05-31
3092 2013-06-26 571,166,585 -596,000 42.4363 1,345,938,948 2013-05-31
3093 2013-06-25 571,762,585 -40,000 42.4806 1,345,938,948 2013-05-31
3094 2013-06-24 571,802,585 -246,000 42.4835 1,345,938,948 2013-05-31
3095 2013-06-21 572,048,585 39,980 42.5018 1,345,938,948 2013-05-31
3096 2013-06-20 572,008,605 -136,000 42.4989 1,345,938,948 2013-05-31
3097 2013-06-19 572,144,605 -29,000 42.5090 1,345,938,948 2013-05-31
3098 2013-06-18 572,173,605 -320,000 42.5111 1,345,938,948 2013-05-31
3099 2013-06-17 572,493,605 -138,000 42.5349 1,345,938,948 2013-05-31
3100 2013-06-14 572,631,605 64,007 42.5451 1,345,938,948 2013-05-31
3101 2013-06-13 572,567,598 -1,152,000 42.5404 1,345,938,948 2013-05-31
3102 2013-06-11 573,719,598 -1,604,000 42.6260 1,345,938,948 2013-05-31
3103 2013-06-10 575,323,598 -53,000 42.7451 1,345,938,948 2013-05-31
3104 2013-06-07 575,376,598 509,000 42.7491 1,345,938,948 2013-05-31
3105 2013-06-06 574,867,598 -1,950,000 42.7113 1,345,938,948 2013-05-31
3106 2013-06-05 576,817,598 -2,913,000 42.8561 1,345,938,948 2013-05-31
3107 2013-06-04 579,730,598 -1,272,000 43.0726 1,345,938,948 2013-05-31
3108 2013-06-03 581,002,598 135,000 43.1671 1,345,938,948 2013-05-31
3109 2013-05-31 580,867,598 -464,000 43.1571 1,345,938,948 2013-05-31
3110 2013-05-30 581,331,598 -552,000 43.1915 1,345,938,948 2013-04-30
3111 2013-05-29 581,883,598 -488,000 43.2325 1,345,938,948 2013-04-30
3112 2013-05-28 582,371,598 -536,000 43.2688 1,345,938,948 2013-04-30
3113 2013-05-27 582,907,598 -1,305,200 43.3086 1,345,938,948 2013-04-30
3114 2013-05-24 584,212,798 -158,000 43.4056 1,345,938,948 2013-04-30
3115 2013-05-23 584,370,798 -100,000 43.4173 1,345,938,948 2013-04-30
3116 2013-05-22 584,470,798 687,800 43.4248 1,345,938,948 2013-04-30
3117 2013-05-21 583,782,998 -257,600 43.3737 1,345,938,948 2013-04-30
3118 2013-05-20 584,040,598 22,000 43.3928 1,345,938,948 2013-04-30
3119 2013-05-16 584,018,598 -1,912,000 43.3912 1,345,938,948 2013-04-30
3120 2013-05-15 585,930,598 191,000 43.5332 1,345,938,948 2013-04-30
3121 2013-05-14 585,739,598 2,392,000 43.5190 1,345,938,948 2013-04-30
3122 2013-05-13 583,347,598 -614,000 43.3413 1,345,938,948 2013-04-30
3123 2013-05-10 583,961,598 1,244,000 43.3869 1,345,938,948 2013-04-30
3124 2013-05-09 582,717,598 0 43.2945 1,345,938,948 2013-04-30
3125 2013-05-08 582,717,598 0 43.2945 1,345,938,948 2013-04-30
3126 2013-05-07 582,717,598 -494,000 43.2945 1,345,938,948 2013-04-30
3127 2013-05-06 583,211,598 1,922,000 43.3312 1,345,938,948 2013-04-30
3128 2013-05-03 581,289,598 -2,338,200 43.1884 1,345,938,948 2013-04-30
3129 2013-05-02 583,627,798 -3,372,000 43.3621 1,345,938,948 2013-04-30
3130 2013-04-30 586,999,798 -3,026,400 43.6127 1,345,938,948 2013-04-30
3131 2013-04-29 590,026,198 -2,794,000 43.8375 1,345,938,948 2013-03-31
3132 2013-04-26 592,820,198 -14,334,000 44.0451 1,345,938,948 2013-03-31
3133 2013-04-25 607,154,198 -3,496,400 45.1101 1,345,938,948 2013-03-31
3134 2013-04-24 610,650,598 -1,113,680 45.3699 1,345,938,948 2013-03-31
3135 2013-04-23 611,764,278 180,000 45.4526 1,345,938,948 2013-03-31
3136 2013-04-22 611,584,278 -600,000 45.4392 1,345,938,948 2013-03-31
3137 2013-04-19 612,184,278 -16,000 45.4838 1,345,938,948 2013-03-31
3138 2013-04-18 612,200,278 -1,934,000 45.4850 1,345,938,948 2013-03-31
3139 2013-04-17 614,134,278 -904,000 45.6287 1,345,938,948 2013-03-31
3140 2013-04-16 615,038,278 -1,522,000 45.6959 1,345,938,948 2013-03-31
3141 2013-04-15 616,560,278 -367,200 45.8089 1,345,938,948 2013-03-31
3142 2013-04-12 616,927,478 -1,876,600 45.8362 1,345,938,948 2013-03-31
3143 2013-04-11 618,804,078 462,400 45.9756 1,345,938,948 2013-03-31
3144 2013-04-10 618,341,678 -9,187,998 45.9413 1,345,938,948 2013-03-31
3145 2013-04-09 627,529,676 0 46.6239 1,345,938,948 2013-03-31
3146 2013-04-08 627,529,676 -1,600,000 46.6239 1,345,938,948 2013-03-31
3147 2013-04-05 629,129,676 -56,000 46.7428 1,345,938,948 2013-03-31
3148 2013-04-03 629,185,676 64,000 46.7470 1,345,938,948 2013-03-31
3149 2013-04-02 629,121,676 -696,000 46.7422 1,345,938,948 2013-03-31
3150 2013-03-28 629,817,676 -168,000 46.7939 1,345,938,948 2013-02-28
3151 2013-03-27 629,985,676 -240,000 46.8064 1,345,938,948 2013-02-28
3152 2013-03-26 630,225,676 -404,000 46.8242 1,345,938,948 2013-02-28
3153 2013-03-25 630,629,676 -199,400 46.8543 1,345,938,948 2013-02-28
3154 2013-03-22 630,829,076 -236,000 46.8691 1,345,938,948 2013-02-28
3155 2013-03-21 631,065,076 -608,000 46.8866 1,345,938,948 2013-02-28
3156 2013-03-20 631,673,076 162,849 46.9318 1,345,938,948 2013-02-28
3157 2013-03-19 631,510,227 96,000 46.9197 1,345,938,948 2013-02-28
3158 2013-03-18 631,414,227 -192,035 46.9125 1,345,938,948 2013-02-28
3159 2013-03-15 631,606,262 -802,000 46.9268 1,345,938,948 2013-02-28
3160 2013-03-14 632,408,262 -2,674,600 46.9864 1,345,938,948 2013-02-28
3161 2013-03-13 635,082,862 -682,000 47.1851 1,345,938,948 2013-02-28
3162 2013-03-12 635,764,862 -855,214 47.2358 1,345,938,948 2013-02-28
3163 2013-03-11 636,620,076 -421,000 47.2993 1,345,938,948 2013-02-28
3164 2013-03-08 637,041,076 10,000 47.3306 1,345,938,948 2013-02-28
3165 2013-03-07 637,031,076 -870,000 47.3299 1,345,938,948 2013-02-28
3166 2013-03-06 637,901,076 -648,000 47.3945 1,345,938,948 2013-02-28
3167 2013-03-05 638,549,076 -16,000 47.4426 1,345,938,948 2013-02-28
3168 2013-03-04 638,565,076 -90,000 47.4438 1,345,938,948 2013-02-28
3169 2013-03-01 638,655,076 1,478,000 47.4505 1,345,938,948 2013-02-28
3170 2013-02-28 637,177,076 -1,344,000 47.3407 1,345,938,948 2013-02-28
3171 2013-02-27 638,521,076 1,512,000 47.4406 1,345,938,948 2013-01-31
3172 2013-02-26 637,009,076 -98,000 47.3282 1,345,938,948 2013-01-31
3173 2013-02-25 637,107,076 1,871,000 47.3355 1,345,938,948 2013-01-31
3174 2013-02-22 635,236,076 562,000 47.1965 1,345,938,948 2013-01-31
3175 2013-02-21 634,674,076 24,000 47.1547 1,345,938,948 2013-01-31
3176 2013-02-20 634,650,076 0 47.1530 1,345,938,948 2013-01-31
3177 2013-02-19 634,650,076 572,000 47.1530 1,345,938,948 2013-01-31
3178 2013-02-18 634,078,076 -70,000 47.1105 1,345,938,948 2013-01-31
3179 2013-02-15 634,148,076 78,000 47.1157 1,345,938,948 2013-01-31
3180 2013-02-14 634,070,076 1,997,000 47.1099 1,345,938,948 2013-01-31
3181 2013-02-08 632,073,076 1,581,000 46.9615 1,345,938,948 2013-01-31
3182 2013-02-07 630,492,076 918,000 46.8440 1,345,938,948 2013-01-31
3183 2013-02-06 629,574,076 160,000 46.7758 1,345,938,948 2013-01-31
3184 2013-02-05 629,414,076 -1,872,000 46.7639 1,345,938,948 2013-01-31
3185 2013-02-04 631,286,076 -27,464,500 46.9030 1,345,938,948 2013-01-31
3186 2013-02-01 658,750,576 16,000 48.9436 1,345,938,948 2013-01-31
3187 2013-01-31 658,734,576 528,000 48.9424 1,345,938,948 2013-01-31
3188 2013-01-30 658,206,576 468,000 48.9032 1,345,938,948 2012-12-31
3189 2013-01-29 657,738,576 -389,624 48.8684 1,345,938,948 2012-12-31
3190 2013-01-28 658,128,200 -1,285,000 48.8973 1,345,938,948 2012-12-31
3191 2013-01-25 659,413,200 1,887,000 48.9928 1,345,938,948 2012-12-31
3192 2013-01-24 657,526,200 155,600 48.8526 1,345,938,948 2012-12-31
3193 2013-01-23 657,370,600 -169,000 48.8410 1,345,938,948 2012-12-31
3194 2013-01-22 657,539,600 734,000 48.8536 1,345,938,948 2012-12-31
3195 2013-01-21 656,805,600 24,477,500 48.7991 1,345,938,948 2012-12-31
3196 2013-01-18 632,328,100 128,000 46.9804 1,345,938,948 2012-12-31
3197 2013-01-17 632,200,100 -142,000 46.9709 1,345,938,948 2012-12-31
3198 2013-01-16 632,342,100 698,000 46.9815 1,345,938,948 2012-12-31
3199 2013-01-15 631,644,100 -932,998 46.9296 1,345,938,948 2012-12-31
3200 2013-01-14 632,577,098 1,048,000 46.9989 1,345,938,948 2012-12-31
3201 2013-01-11 631,529,098 519,000 46.9211 1,345,938,948 2012-12-31
3202 2013-01-10 631,010,098 377,000 46.8825 1,345,938,948 2012-12-31
3203 2013-01-09 630,633,098 -32,000 46.8545 1,345,938,948 2012-12-31
3204 2013-01-08 630,665,098 307,200 46.8569 1,345,938,948 2012-12-31
3205 2013-01-07 630,357,898 -104,000 46.8341 1,345,938,948 2012-12-31
3206 2013-01-04 630,461,898 -378,000 46.8418 1,345,938,948 2012-12-31
3207 2013-01-03 630,839,898 384,000 46.8699 1,345,938,948 2012-12-31
3208 2013-01-02 630,455,898 -44,000 46.8413 1,345,938,948 2012-12-31
3209 2012-12-31 630,499,898 0 46.8446 1,345,938,948 2012-12-31
3210 2012-12-28 630,499,898 -2,164,000 46.8446 1,345,938,948 2012-11-30
3211 2012-12-27 632,663,898 1,309,200 47.0054 1,345,938,948 2012-11-30
3212 2012-12-24 631,354,698 0 46.9081 1,345,938,948 2012-11-30
3213 2012-12-21 631,354,698 0 46.9081 1,345,938,948 2012-11-30
3214 2012-12-20 631,354,698 -14,000 46.9081 1,345,938,948 2012-11-30
3215 2012-12-19 631,368,698 24,000 46.9092 1,345,938,948 2012-11-30
3216 2012-12-18 631,344,698 -204,292,481 46.9074 1,345,938,948 2012-11-30
3217 2012-12-17 835,637,179 440,000 62.0858 1,345,938,948 2012-11-30
3218 2012-12-14 835,197,179 112,000 62.0531 1,345,938,948 2012-11-30
3219 2012-12-13 835,085,179 -80,000 62.0448 1,345,938,948 2012-11-30
3220 2012-12-12 835,165,179 -48,000 62.0507 1,345,938,948 2012-11-30
3221 2012-12-11 835,213,179 37,000 62.0543 1,345,938,948 2012-11-30
3222 2012-12-10 835,176,179 51,000 62.0516 1,345,938,948 2012-11-30
3223 2012-12-07 835,125,179 24,000 62.0478 1,345,938,948 2012-11-30
3224 2012-12-06 835,101,179 60,000 62.0460 1,345,938,948 2012-11-30
3225 2012-12-05 835,041,179 -24,000 62.0415 1,345,938,948 2012-11-30
3226 2012-12-04 835,065,179 -24,000 62.0433 1,345,938,948 2012-11-30
3227 2012-12-03 835,089,179 8,000 62.0451 1,345,938,948 2012-11-30
3228 2012-11-30 835,081,179 0 62.0445 1,345,938,948 2012-11-30
3229 2012-11-29 835,081,179 -8,000 62.0445 1,345,938,948 2012-10-31
3230 2012-11-28 835,089,179 360,000 62.0451 1,345,938,948 2012-10-31
3231 2012-11-27 834,729,179 -130,000 62.0184 1,345,938,948 2012-10-31
3232 2012-11-26 834,859,179 125,000 62.0280 1,345,938,948 2012-10-31
3233 2012-11-23 834,734,179 -39,993 62.0187 1,345,938,948 2012-10-31
3234 2012-11-22 834,774,172 -20,000 62.0217 1,345,938,948 2012-10-31
3235 2012-11-21 834,794,172 0 62.0232 1,345,938,948 2012-10-31
3236 2012-11-20 834,794,172 -122,296 62.0232 1,345,938,948 2012-10-31
3237 2012-11-19 834,916,468 -114,000 62.0323 1,345,938,948 2012-10-31
3238 2012-11-16 835,030,468 424,800 62.0407 1,345,938,948 2012-10-31
3239 2012-11-15 834,605,668 281,000 62.0092 1,345,938,948 2012-10-31
3240 2012-11-14 834,324,668 -99,000 61.9883 1,345,938,948 2012-10-31
3241 2012-11-13 834,423,668 -611,000 61.9957 1,345,938,948 2012-10-31
3242 2012-11-12 835,034,668 -85,400 62.0411 1,345,938,948 2012-10-31
3243 2012-11-09 835,120,068 -32,000 62.0474 1,345,938,948 2012-10-31
3244 2012-11-08 835,152,068 -15,000 62.0498 1,345,938,948 2012-10-31
3245 2012-11-07 835,167,068 8,000 62.0509 1,345,938,948 2012-10-31
3246 2012-11-06 835,159,068 76,000 62.0503 1,345,938,948 2012-10-31
3247 2012-11-05 835,083,068 -69,148 62.0446 1,345,938,948 2012-10-31
3248 2012-11-02 835,152,216 -356,600 62.0498 1,345,938,948 2012-10-31
3249 2012-11-01 835,508,816 -56,000 62.0763 1,345,938,948 2012-10-31
3250 2012-10-31 835,564,816 -35,000 62.0804 1,345,938,948 2012-10-31
3251 2012-10-30 835,599,816 144,000 62.0830 1,345,938,948 2012-09-30
3252 2012-10-29 835,455,816 2,024,000 62.0723 1,345,938,948 2012-09-30
3253 2012-10-26 833,431,816 422,400 61.9220 1,345,938,948 2012-09-30
3254 2012-10-25 833,009,416 692,000 61.8906 1,345,938,948 2012-09-30
3255 2012-10-24 832,317,416 802,000 61.8392 1,345,938,948 2012-09-30
3256 2012-10-22 831,515,416 527,000 61.7796 1,345,938,948 2012-09-30
3257 2012-10-19 830,988,416 2,274,000 61.7404 1,345,938,948 2012-09-30
3258 2012-10-18 828,714,416 -27,000 61.5715 1,345,938,948 2012-09-30
3259 2012-10-17 828,741,416 6,000 61.5735 1,345,938,948 2012-09-30
3260 2012-10-16 828,735,416 145,056 61.5730 1,345,938,948 2012-09-30
3261 2012-10-15 828,590,360 -1,791,600 61.5623 1,345,938,948 2012-09-30
3262 2012-10-12 830,381,960 848,950 61.6954 1,345,938,948 2012-09-30
3263 2012-10-11 829,533,010 -121,400 61.6323 1,345,938,948 2012-09-30
3264 2012-10-10 829,654,410 -366,200 61.6413 1,345,938,948 2012-09-30
3265 2012-10-09 830,020,610 -50,000 61.6685 1,345,938,948 2012-09-30
3266 2012-10-08 830,070,610 -65,015 61.6722 1,345,938,948 2012-09-30
3267 2012-10-05 830,135,625 -92,010 61.6771 1,345,938,948 2012-09-30
3268 2012-10-04 830,227,635 830,227,635 61.6839 1,345,938,948 2012-09-30
3269 2012-10-03 0 -8,329,905,459 0.0000 1,345,938,948 2012-09-30
3270 2012-09-28 8,329,905,459 0 618.8918 1,345,938,948 2012-09-17
3271 2012-09-27 8,329,905,459 0 618.8918 1,345,938,948 2012-09-17
3272 2012-09-26 8,329,905,459 0 618.8918 1,345,938,948 2012-09-17
3273 2012-09-25 8,329,905,459 0 618.8918 1,345,938,948 2012-09-17
3274 2012-09-24 8,329,905,459 0 618.8918 1,345,938,948 2012-09-17
3275 2012-09-21 8,329,905,459 0 618.8918 1,345,938,948 2012-09-17
3276 2012-09-20 8,329,905,459 0 618.8918 1,345,938,948 2012-09-17
3277 2012-09-19 8,329,905,459 0 618.8918 1,345,938,948 2012-09-17
3278 2012-09-18 8,329,905,459 0 618.8918 1,345,938,948 2012-09-17
3279 2012-09-17 8,329,905,459 -2,007,996 618.8918 1,345,938,948 2012-09-17
3280 2012-09-14 8,331,913,455 -1,242,967 61.9041 13,459,389,487 2012-08-31
3281 2012-09-13 8,333,156,422 5,010,000 61.9133 13,459,389,487 2012-08-31
3282 2012-09-12 8,328,146,422 8,090,000 61.8761 13,459,389,487 2012-08-31
3283 2012-09-11 8,320,056,422 -346,000 61.8160 13,459,389,487 2012-08-31
3284 2012-09-10 8,320,402,422 1,802,000 61.8186 13,459,389,487 2012-08-31
3285 2012-09-07 8,318,600,422 3,272,000 61.8052 13,459,389,487 2012-08-31
3286 2012-09-06 8,315,328,422 1,600,000 61.7809 13,459,389,487 2012-08-31
3287 2012-09-05 8,313,728,422 833,954 61.7690 13,459,389,487 2012-08-31
3288 2012-09-04 8,312,894,468 4,102,000 61.7628 13,459,389,487 2012-08-31
3289 2012-09-03 8,308,792,468 -992,000 61.7323 13,459,389,487 2012-08-31
3290 2012-08-31 8,309,784,468 2,544,000 61.7397 13,459,389,487 2012-08-31
3291 2012-08-30 8,307,240,468 2,841,000 61.7208 13,459,389,487 2012-07-31
3292 2012-08-29 8,304,399,468 -1,514,000 61.6997 13,459,389,487 2012-07-31
3293 2012-08-28 8,305,913,468 1,650,000 61.7109 13,459,389,487 2012-07-31
3294 2012-08-27 8,304,263,468 -352,000 61.6987 13,459,389,487 2012-07-31
3295 2012-08-24 8,304,615,468 378,000 61.7013 13,459,389,487 2012-07-31
3296 2012-08-23 8,304,237,468 -3,518,000 61.6985 13,459,389,487 2012-07-31
3297 2012-08-22 8,307,755,468 -370,000 61.7246 13,459,389,487 2012-07-31
3298 2012-08-21 8,308,125,468 -120,000 61.7274 13,459,389,487 2012-07-31
3299 2012-08-20 8,308,245,468 -1,568,000 61.7282 13,459,389,487 2012-07-31
3300 2012-08-17 8,309,813,468 -426,000 61.7399 13,459,389,487 2012-07-31
3301 2012-08-16 8,310,239,468 5,116,000 61.7431 13,459,389,487 2012-07-31
3302 2012-08-15 8,305,123,468 -3,924,000 61.7051 13,459,389,487 2012-07-31
3303 2012-08-14 8,309,047,468 1,360,000 61.7342 13,459,389,487 2012-07-31
3304 2012-08-13 8,307,687,468 1,584,000 61.7241 13,459,389,487 2012-07-31
3305 2012-08-10 8,306,103,468 3,510,000 61.7123 13,459,389,487 2012-07-31
3306 2012-08-09 8,302,593,468 930,000 61.6863 13,459,389,487 2012-07-31
3307 2012-08-08 8,301,663,468 -1,990,000 61.6793 13,459,389,487 2012-07-31
3308 2012-08-07 8,303,653,468 -1,480,000 61.6941 13,459,389,487 2012-07-31
3309 2012-08-06 8,305,133,468 1,744,000 61.7051 13,459,389,487 2012-07-31
3310 2012-08-03 8,303,389,468 474,000 61.6922 13,459,389,487 2012-07-31
3311 2012-08-02 8,302,915,468 350,000 61.6886 13,459,389,487 2012-07-31
3312 2012-08-01 8,302,565,468 138,000 61.6860 13,459,389,487 2012-07-31
3313 2012-07-31 8,302,427,468 -252,000 61.6850 13,459,389,487 2012-07-31
3314 2012-07-30 8,302,679,468 -3,708,000 61.6869 13,459,389,487 2012-06-30
3315 2012-07-27 8,306,387,468 1,618,000 61.7144 13,459,389,487 2012-06-30
3316 2012-07-26 8,304,769,468 1,268,000 61.7024 13,459,389,487 2012-06-30
3317 2012-07-25 8,303,501,468 834,000 61.6930 13,459,389,487 2012-06-30
3318 2012-07-24 8,302,667,468 3,370,000 61.6868 13,459,389,487 2012-06-30
3319 2012-07-23 8,299,297,468 10,778,000 61.6618 13,459,389,487 2012-06-30
3320 2012-07-20 8,288,519,468 4,042,000 61.5817 13,459,389,487 2012-06-30
3321 2012-07-19 8,284,477,468 5,420,000 61.5517 13,459,389,487 2012-06-30
3322 2012-07-18 8,279,057,468 7,492,000 61.5114 13,459,389,487 2012-06-30
3323 2012-07-17 8,271,565,468 0 61.4557 13,459,389,487 2012-06-30
3324 2012-07-16 8,271,565,468 -2,928,000 61.4557 13,459,389,487 2012-06-30
3325 2012-07-13 8,274,493,468 310,000 61.4775 13,459,389,487 2012-06-30
3326 2012-07-12 8,274,183,468 6,114,000 61.4752 13,459,389,487 2012-06-30
3327 2012-07-11 8,268,069,468 -100,000 61.4298 13,459,389,487 2012-06-30
3328 2012-07-10 8,268,169,468 -830,000 61.4305 13,459,389,487 2012-06-30
3329 2012-07-09 8,268,999,468 460,000 61.4367 13,459,389,487 2012-06-30
3330 2012-07-06 8,268,539,468 792,000 61.4332 13,459,389,487 2012-06-30
3331 2012-07-05 8,267,747,468 -80,000 61.4274 13,459,389,487 2012-06-30
3332 2012-07-04 8,267,827,468 116,000 61.4280 13,459,389,487 2012-06-30
3333 2012-07-03 8,267,711,468 714,000 61.4271 13,459,389,487 2012-06-30
3334 2012-06-29 8,266,997,468 150,000 61.4218 13,459,389,487 2012-05-31
3335 2012-06-28 8,266,847,468 420,000 61.4207 13,459,389,487 2012-05-31
3336 2012-06-27 8,266,427,468 580,000 61.4176 13,459,389,487 2012-05-31
3337 2012-06-26 8,265,847,468 -110,000 61.4132 13,459,389,487 2012-05-31
3338 2012-06-25 8,265,957,468 3,096,000 61.4141 13,459,389,487 2012-05-31
3339 2012-06-22 8,262,861,468 2,044,000 61.3911 13,459,389,487 2012-05-31
3340 2012-06-21 8,260,817,468 -70,000 61.3759 13,459,389,487 2012-05-31
3341 2012-06-20 8,260,887,468 746,000 61.3764 13,459,389,487 2012-05-31
3342 2012-06-19 8,260,141,468 -2,330,000 61.3708 13,459,389,487 2012-05-31
3343 2012-06-18 8,262,471,468 2,300,000 61.3882 13,459,389,487 2012-05-31
3344 2012-06-15 8,260,171,468 274,990,963 61.3711 13,459,389,487 2012-05-31
3345 2012-06-14 7,985,180,505 -1,718,000 59.3280 13,459,389,487 2012-05-31
3346 2012-06-13 7,986,898,505 170,000 59.3407 13,459,389,487 2012-05-31
3347 2012-06-12 7,986,728,505 864,000 59.3395 13,459,389,487 2012-05-31
3348 2012-06-11 7,985,864,505 1,240,000 59.3330 13,459,389,487 2012-05-31
3349 2012-06-08 7,984,624,505 4,020,000 59.3238 13,459,389,487 2012-05-31
3350 2012-06-07 7,980,604,505 1,570,000 59.2940 13,459,389,487 2012-05-31
3351 2012-06-06 7,979,034,505 -302,000 59.2823 13,459,389,487 2012-05-31
3352 2012-06-05 7,979,336,505 196,000 59.2845 13,459,389,487 2012-05-31
3353 2012-06-04 7,979,140,505 -100,000 59.2831 13,459,389,487 2012-05-31
3354 2012-06-01 7,979,240,505 -1,730,000 59.2838 13,459,389,487 2012-05-31
3355 2012-05-31 7,980,970,505 -10,000 59.2967 13,459,389,487 2012-05-31
3356 2012-05-30 7,980,980,505 -278,000 59.2967 13,459,389,487 2012-04-30
3357 2012-05-29 7,981,258,505 2,428,000 59.2988 13,459,389,487 2012-04-30
3358 2012-05-28 7,978,830,505 -68,000 59.2808 13,459,389,487 2012-04-30
3359 2012-05-25 7,978,898,505 -908,000 59.2813 13,459,389,487 2012-04-30
3360 2012-05-24 7,979,806,505 -1,698,000 59.2880 13,459,389,487 2012-04-30
3361 2012-05-23 7,981,504,505 -230,000 59.3006 13,459,389,487 2012-04-30
3362 2012-05-22 7,981,734,505 134,000 59.3024 13,459,389,487 2012-04-30
3363 2012-05-21 7,981,600,505 16,000 59.3014 13,459,389,487 2012-04-30
3364 2012-05-18 7,981,584,505 -4,922,000 59.3012 13,459,389,487 2012-04-30
3365 2012-05-17 7,986,506,505 -260,000 59.3378 13,459,389,487 2012-04-30
3366 2012-05-16 7,986,766,505 -1,200,000 59.3397 13,459,389,487 2012-04-30
3367 2012-05-15 7,987,966,505 -228,000 59.3487 13,459,389,487 2012-04-30
3368 2012-05-14 7,988,194,505 -1,380,000 59.3503 13,459,389,487 2012-04-30
3369 2012-05-11 7,989,574,505 -1,700,000 59.3606 13,459,389,487 2012-04-30
3370 2012-05-10 7,991,274,505 -1,642,000 59.3732 13,459,389,487 2012-04-30
3371 2012-05-09 7,992,916,505 -1,516,000 59.3854 13,459,389,487 2012-04-30
3372 2012-05-08 7,994,432,505 2,000,000 59.3967 13,459,389,487 2012-04-30
3373 2012-05-07 7,992,432,505 -1,400,000 59.3818 13,459,389,487 2012-04-30
3374 2012-05-04 7,993,832,505 -700,000 59.3922 13,459,389,487 2012-04-30
3375 2012-05-03 7,994,532,505 -380,000 59.3974 13,459,389,487 2012-04-30
3376 2012-05-02 7,994,912,505 -4,834,000 59.4003 13,459,389,487 2012-04-30
3377 2012-04-30 7,999,746,505 -6,170,000 59.4362 13,459,389,487 2012-04-30
3378 2012-04-27 8,005,916,505 -3,610,000 59.4530 13,465,959,487 2012-03-31
3379 2012-04-26 8,009,526,505 -9,566,000 59.4798 13,465,959,487 2012-03-31
3380 2012-04-25 8,019,092,505 418,000 59.5508 13,465,959,487 2012-03-31
3381 2012-04-24 8,018,674,505 -190,000 59.5477 13,465,959,487 2012-03-31
3382 2012-04-23 8,018,864,505 -8,918,000 59.5492 13,465,959,487 2012-03-31
3383 2012-04-20 8,027,782,505 1,504,000 59.6154 13,465,959,487 2012-03-31
3384 2012-04-19 8,026,278,505 -8,898,000 59.6042 13,465,959,487 2012-03-31
3385 2012-04-18 8,035,176,505 -460,000 59.6703 13,465,959,487 2012-03-31
3386 2012-04-17 8,035,636,505 -3,328,000 59.6737 13,465,959,487 2012-03-31
3387 2012-04-16 8,038,964,505 500,000 59.6984 13,465,959,487 2012-03-31
3388 2012-04-13 8,038,464,505 -3,342,000 59.6947 13,465,959,487 2012-03-31
3389 2012-04-12 8,041,806,505 -2,900,000 59.7195 13,465,959,487 2012-03-31
3390 2012-04-11 8,044,706,505 -254,000 59.7411 13,465,959,487 2012-03-31
3391 2012-04-10 8,044,960,505 -10,436,000 59.7429 13,465,959,487 2012-03-31
3392 2012-04-05 8,055,396,505 166,000 59.8204 13,465,959,487 2012-03-31
3393 2012-04-03 8,055,230,505 -2,182,000 59.8192 13,465,959,487 2012-03-31
3394 2012-04-02 8,057,412,505 -2,420,000 59.8354 13,465,959,487 2012-03-31
3395 2012-03-30 8,059,832,505 -260,000 59.7723 13,484,229,487 2012-02-29
3396 2012-03-29 8,060,092,505 -1,214,000 59.7742 13,484,229,487 2012-02-29
3397 2012-03-28 8,061,306,505 -2,490,000 59.7832 13,484,229,487 2012-02-29
3398 2012-03-27 8,063,796,505 -2,432,749 59.8017 13,484,229,487 2012-02-29
3399 2012-03-26 8,066,229,254 -656,000 59.8197 13,484,229,487 2012-02-29
3400 2012-03-23 8,066,885,254 -3,414,000 59.8246 13,484,229,487 2012-02-29
3401 2012-03-22 8,070,299,254 -13,252,000 59.8499 13,484,229,487 2012-02-29
3402 2012-03-21 8,083,551,254 410,000 59.9482 13,484,229,487 2012-02-29
3403 2012-03-20 8,083,141,254 -4,990,000 59.9451 13,484,229,487 2012-02-29
3404 2012-03-19 8,088,131,254 -2,224,000 59.9822 13,484,229,487 2012-02-29
3405 2012-03-16 8,090,355,254 -3,398,000 59.9986 13,484,229,487 2012-02-29
3406 2012-03-15 8,093,753,254 322,000 60.0238 13,484,229,487 2012-02-29
3407 2012-03-14 8,093,431,254 47,516,000 60.0215 13,484,229,487 2012-02-29
3408 2012-03-13 8,045,915,254 -580,000 59.6691 13,484,229,487 2012-02-29
3409 2012-03-12 8,046,495,254 -2,068,000 59.6734 13,484,229,487 2012-02-29
3410 2012-03-09 8,048,563,254 -3,490,000 59.6887 13,484,229,487 2012-02-29
3411 2012-03-08 8,052,053,254 -2,256,000 59.7146 13,484,229,487 2012-02-29
3412 2012-03-07 8,054,309,254 100,000 59.7313 13,484,229,487 2012-02-29
3413 2012-03-06 8,054,209,254 5,672,000 59.7306 13,484,229,487 2012-02-29
3414 2012-03-05 8,048,537,254 594,000 59.6885 13,484,229,487 2012-02-29
3415 2012-03-02 8,047,943,254 -1,622,440 59.6841 13,484,229,487 2012-02-29
3416 2012-03-01 8,049,565,694 -2,386,000 59.6961 13,484,229,487 2012-02-29
3417 2012-02-29 8,051,951,694 -2,444,000 59.7138 13,484,229,487 2012-02-29
3418 2012-02-28 8,054,395,694 -1,076,000 59.7320 13,484,229,487 2012-01-31
3419 2012-02-27 8,055,471,694 10,248,000 59.7399 13,484,229,487 2012-01-31
3420 2012-02-24 8,045,223,694 -3,504,000 59.6639 13,484,229,487 2012-01-31
3421 2012-02-23 8,048,727,694 424,000 59.6899 13,484,229,487 2012-01-31
3422 2012-02-22 8,048,303,694 3,826,000 59.6868 13,484,229,487 2012-01-31
3423 2012-02-21 8,044,477,694 -3,259,900 59.6584 13,484,229,487 2012-01-31
3424 2012-02-20 8,047,737,594 -2,978,000 59.6826 13,484,229,487 2012-01-31
3425 2012-02-17 8,050,715,594 1,316,000 59.7047 13,484,229,487 2012-01-31
3426 2012-02-16 8,049,399,594 -2,746,000 59.6949 13,484,229,487 2012-01-31
3427 2012-02-15 8,052,145,594 210,000 59.7153 13,484,229,487 2012-01-31
3428 2012-02-14 8,051,935,594 -9,730,000 59.7137 13,484,229,487 2012-01-31
3429 2012-02-13 8,061,665,594 3,230,000 59.7859 13,484,229,487 2012-01-31
3430 2012-02-10 8,058,435,594 -1,348,000 59.7619 13,484,229,487 2012-01-31
3431 2012-02-09 8,059,783,594 146,994,000 59.7719 13,484,229,487 2012-01-31
3432 2012-02-08 7,912,789,594 4,822,000 58.6818 13,484,229,487 2012-01-31
3433 2012-02-07 7,907,967,594 1,712,000 58.6460 13,484,229,487 2012-01-31
3434 2012-02-06 7,906,255,594 -168,000 58.6334 13,484,229,487 2012-01-31
3435 2012-02-03 7,906,423,594 -1,748,000 58.6346 13,484,229,487 2012-01-31
3436 2012-02-02 7,908,171,594 -730,000 58.6476 13,484,229,487 2012-01-31
3437 2012-02-01 7,908,901,594 11,190,000 58.6530 13,484,229,487 2012-01-31
3438 2012-01-31 7,897,711,594 -233,642,963 58.5700 13,484,229,487 2012-01-31
3439 2012-01-30 8,131,354,557 152,000 59.9624 13,560,763,487 2011-12-31
3440 2012-01-27 8,131,202,557 1,444,000 59.9612 13,560,763,487 2011-12-31
3441 2012-01-26 8,129,758,557 2,264,000 59.9506 13,560,763,487 2011-12-31
3442 2012-01-20 8,127,494,557 -3,113,640 59.9339 13,560,763,487 2011-12-31
3443 2012-01-19 8,130,608,197 460,000 59.9569 13,560,763,487 2011-12-31
3444 2012-01-18 8,130,148,197 -6,600,000 59.9535 13,560,763,487 2011-12-31
3445 2012-01-17 8,136,748,197 -730,000 60.0021 13,560,763,487 2011-12-31
3446 2012-01-16 8,137,478,197 -318,000 60.0075 13,560,763,487 2011-12-31
3447 2012-01-13 8,137,796,197 -1,586,000 60.0099 13,560,763,487 2011-12-31
3448 2012-01-12 8,139,382,197 -804,000 60.0216 13,560,763,487 2011-12-31
3449 2012-01-11 8,140,186,197 1,314,440 60.0275 13,560,763,487 2011-12-31
3450 2012-01-10 8,138,871,757 -1,752,000 60.0178 13,560,763,487 2011-12-31
3451 2012-01-09 8,140,623,757 2,886,000 60.0307 13,560,763,487 2011-12-31
3452 2012-01-06 8,137,737,757 -1,148,000 60.0094 13,560,763,487 2011-12-31
3453 2012-01-05 8,138,885,757 -3,454,000 60.0179 13,560,763,487 2011-12-31
3454 2012-01-04 8,142,339,757 -350,000 60.0434 13,560,763,487 2011-12-31
3455 2012-01-03 8,142,689,757 -1,376,000 60.0460 13,560,763,487 2011-12-31
3456 2011-12-30 8,144,065,757 -5,046,000 60.0561 13,560,763,487 2011-11-30
3457 2011-12-29 8,149,111,757 -6,184,000 60.0933 13,560,763,487 2011-11-30
3458 2011-12-28 8,155,295,757 434,000 60.1389 13,560,763,487 2011-11-30
3459 2011-12-23 8,154,861,757 190,522,000 60.1357 13,560,763,487 2011-11-30
3460 2011-12-22 7,964,339,757 -3,414,000 58.7308 13,560,763,487 2011-11-30
3461 2011-12-21 7,967,753,757 -2,586,000 58.7559 13,560,763,487 2011-11-30
3462 2011-12-20 7,970,339,757 -4,170,000 58.7750 13,560,763,487 2011-11-30
3463 2011-12-19 7,974,509,757 -298,000 58.8058 13,560,763,487 2011-11-30
3464 2011-12-16 7,974,807,757 -964,000 58.8080 13,560,763,487 2011-11-30
3465 2011-12-15 7,975,771,757 -1,300,000 58.8151 13,560,763,487 2011-11-30
3466 2011-12-14 7,977,071,757 -186,726,000 58.8247 13,560,763,487 2011-11-30
3467 2011-12-13 8,163,797,757 -6,274,000 60.2016 13,560,763,487 2011-11-30
3468 2011-12-12 8,170,071,757 -7,914,000 60.2479 13,560,763,487 2011-11-30
3469 2011-12-09 8,177,985,757 -3,352,000 60.3062 13,560,763,487 2011-11-30
3470 2011-12-08 8,181,337,757 2,320,000 60.3310 13,560,763,487 2011-11-30
3471 2011-12-07 8,179,017,757 -2,022,000 60.3138 13,560,763,487 2011-11-30
3472 2011-12-06 8,181,039,757 5,900,000 60.3288 13,560,763,487 2011-11-30
3473 2011-12-05 8,175,139,757 4,286,000 60.2852 13,560,763,487 2011-11-30
3474 2011-12-02 8,170,853,757 4,766,000 60.2536 13,560,763,487 2011-11-30
3475 2011-12-01 8,166,087,757 9,824,000 60.2185 13,560,763,487 2011-11-30
3476 2011-11-30 8,156,263,757 7,280,000 60.1461 13,560,763,487 2011-11-30
3477 2011-11-29 8,148,983,757 20,128,000 60.0924 13,560,763,487 2011-10-31
3478 2011-11-28 8,128,855,757 13,550,000 59.9439 13,560,763,487 2011-10-31
3479 2011-11-25 8,115,305,757 -2,518,000 59.8440 13,560,763,487 2011-10-31
3480 2011-11-24 8,117,823,757 26,028,000 59.8626 13,560,763,487 2011-10-31
3481 2011-11-23 8,091,795,757 18,394,000 59.6707 13,560,763,487 2011-10-31
3482 2011-11-22 8,073,401,757 21,940,000 59.5350 13,560,763,487 2011-10-31
3483 2011-11-21 8,051,461,757 18,338,000 59.3732 13,560,763,487 2011-10-31
3484 2011-11-18 8,033,123,757 -12,408,000 59.2380 13,560,763,487 2011-10-31
3485 2011-11-17 8,045,531,757 2,788,000 59.3295 13,560,763,487 2011-10-31
3486 2011-11-16 8,042,743,757 -4,202,000 59.3089 13,560,763,487 2011-10-31
3487 2011-11-15 8,046,945,757 756,000 59.3399 13,560,763,487 2011-10-31
3488 2011-11-14 8,046,189,757 -10,792,000 59.3343 13,560,763,487 2011-10-31
3489 2011-11-11 8,056,981,757 1,898,000 59.4139 13,560,763,487 2011-10-31
3490 2011-11-10 8,055,083,757 -2,418,000 59.3999 13,560,763,487 2011-10-31
3491 2011-11-09 8,057,501,757 8,290,000 59.4178 13,560,763,487 2011-10-31
3492 2011-11-08 8,049,211,757 -5,772,000 59.3566 13,560,763,487 2011-10-31
3493 2011-11-07 8,054,983,757 -314,000 59.3992 13,560,763,487 2011-10-31
3494 2011-11-04 8,055,297,757 -5,240,000 59.4015 13,560,763,487 2011-10-31
3495 2011-11-03 8,060,537,757 1,998,000 59.4401 13,560,763,487 2011-10-31
3496 2011-11-02 8,058,539,757 5,938,000 59.4254 13,560,763,487 2011-10-31
3497 2011-11-01 8,052,601,757 -16,356,000 59.3816 13,560,763,487 2011-10-31
3498 2011-10-31 8,068,957,757 -47,394,000 59.5022 13,560,763,487 2011-10-31
3499 2011-10-28 8,116,351,757 -4,506,000 59.7828 13,576,403,487 2011-09-30
3500 2011-10-27 8,120,857,757 468,000 59.8160 13,576,403,487 2011-09-30
3501 2011-10-26 8,120,389,757 4,454,000 59.8125 13,576,403,487 2011-09-30
3502 2011-10-25 8,115,935,757 -3,598,000 59.7797 13,576,403,487 2011-09-30
3503 2011-10-24 8,119,533,757 -1,032,000 59.8062 13,576,403,487 2011-09-30
3504 2011-10-21 8,120,565,757 -2,226,000 59.8138 13,576,403,487 2011-09-30
3505 2011-10-20 8,122,791,757 -898,000 59.8302 13,576,403,487 2011-09-30
3506 2011-10-19 8,123,689,757 -4,624,813 59.8368 13,576,403,487 2011-09-30
3507 2011-10-18 8,128,314,570 -1,420,000 59.8709 13,576,403,487 2011-09-30
3508 2011-10-17 8,129,734,570 -11,550,000 59.8814 13,576,403,487 2011-09-30
3509 2011-10-14 8,141,284,570 -190,000 59.9664 13,576,403,487 2011-09-30
3510 2011-10-13 8,141,474,570 -5,504,000 59.9678 13,576,403,487 2011-09-30
3511 2011-10-12 8,146,978,570 -2,426,000 60.0084 13,576,403,487 2011-09-30
3512 2011-10-11 8,149,404,570 -2,950,000 60.0262 13,576,403,487 2011-09-30
3513 2011-10-10 8,152,354,570 870,000 60.0480 13,576,403,487 2011-09-30
3514 2011-10-07 8,151,484,570 5,860,000 60.0416 13,576,403,487 2011-09-30
3515 2011-10-06 8,145,624,570 -2,682,000 59.9984 13,576,403,487 2011-09-30
3516 2011-10-04 8,148,306,570 -3,380,000 60.0182 13,576,403,487 2011-09-30
3517 2011-10-03 8,151,686,570 -11,514,000 60.0430 13,576,403,487 2011-09-30
3518 2011-09-30 8,163,200,570 522,000 60.1279 13,576,403,487 2011-09-30
3519 2011-09-29 8,162,678,570 0 60.1240 13,576,403,487 2011-08-31
3520 2011-09-28 8,162,678,570 4,246,000 60.1240 13,576,403,487 2011-08-31
3521 2011-09-27 8,158,432,570 -3,576,000 60.0927 13,576,403,487 2011-08-31
3522 2011-09-26 8,162,008,570 -6,714,000 60.1191 13,576,403,487 2011-08-31
3523 2011-09-23 8,168,722,570 13,464,000 60.1685 13,576,403,487 2011-08-31
3524 2011-09-22 8,155,258,570 -1,738,000 60.0694 13,576,403,487 2011-08-31
3525 2011-09-21 8,156,996,570 -1,420,000 60.0822 13,576,403,487 2011-08-31
3526 2011-09-20 8,158,416,570 -8,961,376 60.0926 13,576,403,487 2011-08-31
3527 2011-09-19 8,167,377,946 -2,310,000 60.1586 13,576,403,487 2011-08-31
3528 2011-09-16 8,169,687,946 -1,030,000 60.1756 13,576,403,487 2011-08-31
3529 2011-09-15 8,170,717,946 10,004,000 60.1832 13,576,403,487 2011-08-31
3530 2011-09-14 8,160,713,946 -5,086,000 60.1095 13,576,403,487 2011-08-31
3531 2011-09-12 8,165,799,946 7,504,000 60.1470 13,576,403,487 2011-08-31
3532 2011-09-09 8,158,295,946 -4,240,000 60.0917 13,576,403,487 2011-08-31
3533 2011-09-08 8,162,535,946 2,422,000 60.1230 13,576,403,487 2011-08-31
3534 2011-09-07 8,160,113,946 5,674,000 60.1051 13,576,403,487 2011-08-31
3535 2011-09-06 8,154,439,946 1,502,000 60.0633 13,576,403,487 2011-08-31
3536 2011-09-05 8,152,937,946 13,450,000 60.0523 13,576,403,487 2011-08-31
3537 2011-09-02 8,139,487,946 -7,970,000 59.9532 13,576,403,487 2011-08-31
3538 2011-09-01 8,147,457,946 -4,140,000 60.0119 13,576,403,487 2011-08-31
3539 2011-08-31 8,151,597,946 15,510,000 60.0424 13,576,403,487 2011-08-31
3540 2011-08-30 8,136,087,946 -14,528,000 59.9282 13,576,403,487 2011-07-31
3541 2011-08-29 8,150,615,946 20,488,000 60.0352 13,576,403,487 2011-07-31
3542 2011-08-26 8,130,127,946 -6,726,000 59.8843 13,576,403,487 2011-07-31
3543 2011-08-25 8,136,853,946 -8,118,000 59.9338 13,576,403,487 2011-07-31
3544 2011-08-24 8,144,971,946 -2,894,000 59.9936 13,576,403,487 2011-07-31
3545 2011-08-23 8,147,865,946 -3,416,000 60.0149 13,576,403,487 2011-07-31
3546 2011-08-22 8,151,281,946 6,608,000 60.0401 13,576,403,487 2011-07-31
3547 2011-08-19 8,144,673,946 2,564,000 59.9914 13,576,403,487 2011-07-31
3548 2011-08-18 8,142,109,946 322,000 59.9725 13,576,403,487 2011-07-31
3549 2011-08-17 8,141,787,946 832,000 59.9701 13,576,403,487 2011-07-31
3550 2011-08-16 8,140,955,946 -826,000 59.9640 13,576,403,487 2011-07-31
3551 2011-08-15 8,141,781,946 9,526,000 59.9701 13,576,403,487 2011-07-31
3552 2011-08-12 8,132,255,946 5,514,000 59.8999 13,576,403,487 2011-07-31
3553 2011-08-11 8,126,741,946 6,002,000 59.8593 13,576,403,487 2011-07-31
3554 2011-08-10 8,120,739,946 6,748,000 59.8151 13,576,403,487 2011-07-31
3555 2011-08-09 8,113,991,946 26,992,000 59.7654 13,576,403,487 2011-07-31
3556 2011-08-08 8,086,999,946 1,758,000 59.5666 13,576,403,487 2011-07-31
3557 2011-08-05 8,085,241,946 1,362,000 59.5536 13,576,403,487 2011-07-31
3558 2011-08-04 8,083,879,946 1,578,000 59.5436 13,576,403,487 2011-07-31
3559 2011-08-03 8,082,301,946 1,022,000 59.5320 13,576,403,487 2011-07-31
3560 2011-08-02 8,081,279,946 -1,810,000 59.5245 13,576,403,487 2011-07-31
3561 2011-08-01 8,083,089,946 -3,786,000 59.5378 13,576,403,487 2011-07-31
3562 2011-07-29 8,086,875,946 -3,006,000 59.5657 13,576,403,487 2011-06-30
3563 2011-07-28 8,089,881,946 748,000 59.5878 13,576,403,487 2011-06-30
3564 2011-07-27 8,089,133,946 -7,650,000 59.5823 13,576,403,487 2011-06-30
3565 2011-07-26 8,096,783,946 -4,024,000 59.6387 13,576,403,487 2011-06-30
3566 2011-07-25 8,100,807,946 1,540,000 59.6683 13,576,403,487 2011-06-30
3567 2011-07-22 8,099,267,946 -1,180,000 59.6569 13,576,403,487 2011-06-30
3568 2011-07-21 8,100,447,946 -1,324,000 59.6656 13,576,403,487 2011-06-30
3569 2011-07-20 8,101,771,946 -1,215,991 59.6754 13,576,403,487 2011-06-30
3570 2011-07-19 8,102,987,937 -1,084,000 59.6843 13,576,403,487 2011-06-30
3571 2011-07-18 8,104,071,937 -302,000 59.6923 13,576,403,487 2011-06-30
3572 2011-07-15 8,104,373,937 -1,588,000 59.6946 13,576,403,487 2011-06-30
3573 2011-07-14 8,105,961,937 1,490,000 59.7063 13,576,403,487 2011-06-30
3574 2011-07-13 8,104,471,937 -290,000 59.6953 13,576,403,487 2011-06-30
3575 2011-07-12 8,104,761,937 -2,698,000 59.6974 13,576,403,487 2011-06-30
3576 2011-07-11 8,107,459,937 -882,000 59.7173 13,576,403,487 2011-06-30
3577 2011-07-08 8,108,341,937 -3,394,000 59.7238 13,576,403,487 2011-06-30
3578 2011-07-07 8,111,735,937 -258,000 59.7488 13,576,403,487 2011-06-30
3579 2011-07-06 8,111,993,937 -2,190,000 59.7507 13,576,403,487 2011-06-30
3580 2011-07-05 8,114,183,937 -6,832,000 59.7668 13,576,403,487 2011-06-30
3581 2011-07-04 8,121,015,937 -708,000 59.8171 13,576,403,487 2011-06-30
3582 2011-06-30 8,121,723,937 -4,308,000 59.8224 13,576,403,487 2011-06-30
3583 2011-06-29 8,126,031,937 -220,000 59.8541 13,576,403,487 2011-05-31
3584 2011-06-28 8,126,251,937 -4,742,000 59.8557 13,576,403,487 2011-05-31
3585 2011-06-27 8,130,993,937 494,000 59.8906 13,576,403,487 2011-05-31
3586 2011-06-24 8,130,499,937 -3,790,000 59.8870 13,576,403,487 2011-05-31
3587 2011-06-23 8,134,289,937 2,166,000 59.9149 13,576,403,487 2011-05-31
3588 2011-06-22 8,132,123,937 -2,810,000 59.8990 13,576,403,487 2011-05-31
3589 2011-06-21 8,134,933,937 -818,000 59.9197 13,576,403,487 2011-05-31
3590 2011-06-20 8,135,751,937 260,000 59.9257 13,576,403,487 2011-05-31
3591 2011-06-17 8,135,491,937 -3,444,000 59.9238 13,576,403,487 2011-05-31
3592 2011-06-16 8,138,935,937 4,000 59.9491 13,576,403,487 2011-05-31
3593 2011-06-15 8,138,931,937 -4,064,000 59.9491 13,576,403,487 2011-05-31
3594 2011-06-14 8,142,995,937 584,000 59.9790 13,576,403,487 2011-05-31
3595 2011-06-13 8,142,411,937 -9,588,000 59.9747 13,576,403,487 2011-05-31
3596 2011-06-10 8,151,999,937 -2,626,000 60.0454 13,576,403,487 2011-05-31
3597 2011-06-09 8,154,625,937 -7,372,000 60.0647 13,576,403,487 2011-05-31
3598 2011-06-08 8,161,997,937 -7,092,000 60.1190 13,576,403,487 2011-05-31
3599 2011-06-07 8,169,089,937 -1,610,000 60.1712 13,576,403,487 2011-05-31
3600 2011-06-03 8,170,699,937 -64,000 60.1831 13,576,403,487 2011-05-31
3601 2011-06-02 8,170,763,937 -164,000 60.1836 13,576,403,487 2011-05-31
3602 2011-06-01 8,170,927,937 3,668,000 60.1848 13,576,403,487 2011-05-31
3603 2011-05-31 8,167,259,937 -3,058,000 60.1578 13,576,403,487 2011-05-31
3604 2011-05-30 8,170,317,937 -472,000 60.1803 13,576,403,487 2011-04-30
3605 2011-05-27 8,170,789,937 798,000 60.1838 13,576,403,487 2011-04-30
3606 2011-05-26 8,169,991,937 2,292,000 60.1779 13,576,403,487 2011-04-30
3607 2011-05-25 8,167,699,937 1,342,000 60.1610 13,576,403,487 2011-04-30
3608 2011-05-24 8,166,357,937 -1,680,000 60.1511 13,576,403,487 2011-04-30
3609 2011-05-23 8,168,037,937 2,434,000 60.1635 13,576,403,487 2011-04-30
3610 2011-05-20 8,165,603,937 2,016,000 60.1456 13,576,403,487 2011-04-30
3611 2011-05-19 8,163,587,937 -1,528,000 60.1307 13,576,403,487 2011-04-30
3612 2011-05-18 8,165,115,937 -844,000 60.1420 13,576,403,487 2011-04-30
3613 2011-05-17 8,165,959,937 -1,736,000 60.1482 13,576,403,487 2011-04-30
3614 2011-05-16 8,167,695,937 1,026,000 60.1610 13,576,403,487 2011-04-30
3615 2011-05-13 8,166,669,937 -1,384,000 60.1534 13,576,403,487 2011-04-30
3616 2011-05-12 8,168,053,937 3,892,000 60.1636 13,576,403,487 2011-04-30
3617 2011-05-11 8,164,161,937 -3,532,000 60.1349 13,576,403,487 2011-04-30
3618 2011-05-09 8,167,693,937 -3,840,000 60.1610 13,576,403,487 2011-04-30
3619 2011-05-06 8,171,533,937 164,000 60.1892 13,576,403,487 2011-04-30
3620 2011-05-05 8,171,369,937 -4,136,000 60.1880 13,576,403,487 2011-04-30
3621 2011-05-04 8,175,505,937 -82,000 60.2185 13,576,403,487 2011-04-30
3622 2011-05-03 8,175,587,937 -2,082,000 60.2191 13,576,403,487 2011-04-30
3623 2011-04-29 8,177,669,937 -5,726,000 60.2344 13,576,403,487 2011-04-29
3624 2011-04-28 8,183,395,937 -5,632,000 60.1864 13,596,763,487 2011-03-31
3625 2011-04-27 8,189,027,937 2,966,000 60.2278 13,596,763,487 2011-03-31
3626 2011-04-26 8,186,061,937 -5,984,000 60.2060 13,596,763,487 2011-03-31
3627 2011-04-21 8,192,045,937 -1,036,000 60.2500 13,596,763,487 2011-03-31
3628 2011-04-20 8,193,081,937 -7,918,000 60.2576 13,596,763,487 2011-03-31
3629 2011-04-19 8,200,999,937 791,572,020 60.3158 13,596,763,487 2011-03-31
3630 2011-04-18 7,409,427,917 10,662,000 54.4941 13,596,763,487 2011-03-31
3631 2011-04-15 7,398,765,917 -4,720,000 54.4156 13,596,763,487 2011-03-31
3632 2011-04-14 7,403,485,917 -1,300,000 54.4504 13,596,763,487 2011-03-31
3633 2011-04-13 7,404,785,917 -5,740,000 54.4599 13,596,763,487 2011-03-31
3634 2011-04-12 7,410,525,917 -2,044,500 54.5021 13,596,763,487 2011-03-31
3635 2011-04-11 7,412,570,417 2,238,000 54.5172 13,596,763,487 2011-03-31
3636 2011-04-08 7,410,332,417 -3,934,000 54.5007 13,596,763,487 2011-03-31
3637 2011-04-07 7,414,266,417 -1,490,000 54.5296 13,596,763,487 2011-03-31
3638 2011-04-06 7,415,756,417 -5,382,000 54.5406 13,596,763,487 2011-03-31
3639 2011-04-04 7,421,138,417 -15,210,000 54.5802 13,596,763,487 2011-03-31
3640 2011-04-01 7,436,348,417 -11,878,000 54.6920 13,596,763,487 2011-03-31
3641 2011-03-31 7,448,226,417 -4,840,000 54.7794 13,596,763,487 2011-03-31
3642 2011-03-30 7,453,066,417 -7,006,000 54.8150 13,596,763,487 2011-02-28
3643 2011-03-29 7,460,072,417 -46,202,000 54.8665 13,596,763,487 2011-02-28
3644 2011-03-28 7,506,274,417 -1,046,000 55.2063 13,596,763,487 2011-02-28
3645 2011-03-25 7,507,320,417 -2,786,000 55.2140 13,596,763,487 2011-02-28
3646 2011-03-24 7,510,106,417 -1,964,000 55.2345 13,596,763,487 2011-02-28
3647 2011-03-23 7,512,070,417 -1,666,000 55.2490 13,596,763,487 2011-02-28
3648 2011-03-22 7,513,736,417 -108,000 55.2612 13,596,763,487 2011-02-28
3649 2011-03-21 7,513,844,417 -7,660,000 55.2620 13,596,763,487 2011-02-28
3650 2011-03-18 7,521,504,417 -1,232,000 55.3183 13,596,763,487 2011-02-28
3651 2011-03-17 7,522,736,417 968,000 55.3274 13,596,763,487 2011-02-28
3652 2011-03-16 7,521,768,417 1,690,000 55.3203 13,596,763,487 2011-02-28
3653 2011-03-15 7,520,078,417 -3,758,000 55.3079 13,596,763,487 2011-02-28
3654 2011-03-14 7,523,836,417 -562,000 55.3355 13,596,763,487 2011-02-28
3655 2011-03-11 7,524,398,417 -164,000 55.3396 13,596,763,487 2011-02-28
3656 2011-03-10 7,524,562,417 1,208,000 55.3408 13,596,763,487 2011-02-28
3657 2011-03-09 7,523,354,417 -914,000 55.3320 13,596,763,487 2011-02-28
3658 2011-03-08 7,524,268,417 1,728,000 55.3387 13,596,763,487 2011-02-28
3659 2011-03-07 7,522,540,417 -8,456,000 55.3260 13,596,763,487 2011-02-28
3660 2011-03-04 7,530,996,417 -222,000 55.3882 13,596,763,487 2011-02-28
3661 2011-03-03 7,531,218,417 -3,614,000 55.3898 13,596,763,487 2011-02-28
3662 2011-03-02 7,534,832,417 -464,000 55.4164 13,596,763,487 2011-02-28
3663 2011-03-01 7,535,296,417 -6,014,000 55.4198 13,596,763,487 2011-02-28
3664 2011-02-28 7,541,310,417 2,426,000 55.4640 13,596,763,487 2011-02-28
3665 2011-02-25 7,538,884,417 11,640,016 55.4462 13,596,763,487 2011-01-31
3666 2011-02-24 7,527,244,401 -1,086,000 55.3606 13,596,763,487 2011-01-31
3667 2011-02-23 7,528,330,401 850,000 55.3685 13,596,763,487 2011-01-31
3668 2011-02-22 7,527,480,401 -1,948,000 55.3623 13,596,763,487 2011-01-31
3669 2011-02-21 7,529,428,401 -1,128,000 55.3766 13,596,763,487 2011-01-31
3670 2011-02-18 7,530,556,401 -4,680,000 55.3849 13,596,763,487 2011-01-31
3671 2011-02-17 7,535,236,401 -1,694,000 55.4193 13,596,763,487 2011-01-31
3672 2011-02-16 7,536,930,401 -14,063,000 55.4318 13,596,763,487 2011-01-31
3673 2011-02-15 7,550,993,401 -9,474,000 55.5352 13,596,763,487 2011-01-31
3674 2011-02-14 7,560,467,401 -2,422,000 55.6049 13,596,763,487 2011-01-31
3675 2011-02-11 7,562,889,401 262,000 55.6227 13,596,763,487 2011-01-31
3676 2011-02-10 7,562,627,401 -3,650,000 55.6208 13,596,763,487 2011-01-31
3677 2011-02-09 7,566,277,401 -1,918,000 55.6476 13,596,763,487 2011-01-31
3678 2011-02-08 7,568,195,401 -1,208,000 55.6617 13,596,763,487 2011-01-31
3679 2011-02-07 7,569,403,401 -4,742,000 55.6706 13,596,763,487 2011-01-31
3680 2011-02-02 7,574,145,401 0 55.7055 13,596,763,487 2011-01-31
3681 2011-02-01 7,574,145,401 -4,696,000 55.7055 13,596,763,487 2011-01-31
3682 2011-01-31 7,578,841,401 -5,942,000 55.7400 13,596,763,487 2011-01-31
3683 2011-01-28 7,584,783,401 -11,318,000 55.7837 13,596,763,487 2010-12-31
3684 2011-01-27 7,596,101,401 1,730,000 55.8670 13,596,763,487 2010-12-31
3685 2011-01-26 7,594,371,401 -792,000 55.8543 13,596,763,487 2010-12-31
3686 2011-01-25 7,595,163,401 -3,018,000 55.8601 13,596,763,487 2010-12-31
3687 2011-01-24 7,598,181,401 -480,000 55.8823 13,596,763,487 2010-12-31
3688 2011-01-21 7,598,661,401 -8,876,000 55.8858 13,596,763,487 2010-12-31
3689 2011-01-20 7,607,537,401 -4,988,000 55.9511 13,596,763,487 2010-12-31
3690 2011-01-19 7,612,525,401 -4,842,000 55.9878 13,596,763,487 2010-12-31
3691 2011-01-18 7,617,367,401 -3,274,000 56.0234 13,596,763,487 2010-12-31
3692 2011-01-17 7,620,641,401 -20,000 56.0475 13,596,763,487 2010-12-31
3693 2011-01-14 7,620,661,401 -4,160,000 56.0476 13,596,763,487 2010-12-31
3694 2011-01-13 7,624,821,401 -8,686,000 56.0782 13,596,763,487 2010-12-31
3695 2011-01-12 7,633,507,401 -2,732,000 56.1421 13,596,763,487 2010-12-31
3696 2011-01-11 7,636,239,401 -1,894,000 56.1622 13,596,763,487 2010-12-31
3697 2011-01-10 7,638,133,401 -7,986,000 56.1761 13,596,763,487 2010-12-31
3698 2011-01-07 7,646,119,401 -3,438,000 56.2348 13,596,763,487 2010-12-31
3699 2011-01-06 7,649,557,401 -16,360,000 56.2601 13,596,763,487 2010-12-31
3700 2011-01-05 7,665,917,401 -104,000 56.3805 13,596,763,487 2010-12-31
3701 2011-01-04 7,666,021,401 2,798,000 56.3812 13,596,763,487 2010-12-31
3702 2011-01-03 7,663,223,401 -1,396,000 56.3606 13,596,763,487 2010-12-31
3703 2010-12-31 7,664,619,401 0 56.3709 13,596,763,487 2010-12-31
3704 2010-12-30 7,664,619,401 398,000 56.3709 13,596,763,487 2010-11-30
3705 2010-12-29 7,664,221,401 -1,237,393 56.3680 13,596,763,487 2010-11-30
3706 2010-12-28 7,665,458,794 -5,980,848 56.3771 13,596,763,487 2010-11-30
3707 2010-12-24 7,671,439,642 0 56.4211 13,596,763,487 2010-11-30
3708 2010-12-23 7,671,439,642 -2,098,000 56.4211 13,596,763,487 2010-11-30
3709 2010-12-22 7,673,537,642 -12,168,000 56.4365 13,596,763,487 2010-11-30
3710 2010-12-21 7,685,705,642 634,000 56.5260 13,596,763,487 2010-11-30
3711 2010-12-20 7,685,071,642 -1,590,000 56.5213 13,596,763,487 2010-11-30
3712 2010-12-17 7,686,661,642 -1,138,000 56.5330 13,596,763,487 2010-11-30
3713 2010-12-16 7,687,799,642 -6,166,000 56.5414 13,596,763,487 2010-11-30
3714 2010-12-15 7,693,965,642 7,846,000 56.5867 13,596,763,487 2010-11-30
3715 2010-12-14 7,686,119,642 4,404,000 56.5290 13,596,763,487 2010-11-30
3716 2010-12-13 7,681,715,642 786,000 56.4966 13,596,763,487 2010-11-30
3717 2010-12-10 7,680,929,642 8,926,000 56.4909 13,596,763,487 2010-11-30
3718 2010-12-09 7,672,003,642 886,025 56.4252 13,596,763,487 2010-11-30
3719 2010-12-08 7,671,117,617 -2,312,000 56.4187 13,596,763,487 2010-11-30
3720 2010-12-07 7,673,429,617 -3,952,000 56.4357 13,596,763,487 2010-11-30
3721 2010-12-06 7,677,381,617 -1,834,000 56.4648 13,596,763,487 2010-11-30
3722 2010-12-03 7,679,215,617 -5,058,000 56.4783 13,596,763,487 2010-11-30
3723 2010-12-02 7,684,273,617 4,774,000 56.5155 13,596,763,487 2010-11-30
3724 2010-12-01 7,679,499,617 2,924,000 56.4804 13,596,763,487 2010-11-30
3725 2010-11-30 7,676,575,617 6,046,000 56.4588 13,596,763,487 2010-11-30
3726 2010-11-29 7,670,529,617 16,612,000 56.4144 13,596,763,487 2010-10-31
3727 2010-11-26 7,653,917,617 2,824,000 56.2922 13,596,763,487 2010-10-31
3728 2010-11-25 7,651,093,617 2,286,000 56.2714 13,596,763,487 2010-10-31
3729 2010-11-24 7,648,807,617 -33,294,000 56.2546 13,596,763,487 2010-10-31
3730 2010-11-23 7,682,101,617 -3,550,000 56.4995 13,596,763,487 2010-10-31
3731 2010-11-22 7,685,651,617 -16,132,000 56.5256 13,596,763,487 2010-10-31
3732 2010-11-19 7,701,783,617 -116,000 56.6442 13,596,763,487 2010-10-31
3733 2010-11-18 7,701,899,617 3,784,000 56.6451 13,596,763,487 2010-10-31
3734 2010-11-17 7,698,115,617 5,706,000 56.6173 13,596,763,487 2010-10-31
3735 2010-11-16 7,692,409,617 1,652,050 56.5753 13,596,763,487 2010-10-31
3736 2010-11-15 7,690,757,567 -48,224,000 56.5631 13,596,763,487 2010-10-31
3737 2010-11-12 7,738,981,567 -41,520,000 56.9178 13,596,763,487 2010-10-31
3738 2010-11-11 7,780,501,567 -2,868,000 57.2232 13,596,763,487 2010-10-31
3739 2010-11-10 7,783,369,567 55,477,393 57.2443 13,596,763,487 2010-10-31
3740 2010-11-09 7,727,892,174 -17,906,000 56.8363 13,596,763,487 2010-10-31
3741 2010-11-08 7,745,798,174 -13,332,241 56.9680 13,596,763,487 2010-10-31
3742 2010-11-05 7,759,130,415 -45,880,000 57.0660 13,596,763,487 2010-10-31
3743 2010-11-04 7,805,010,415 6,018,095 57.4034 13,596,763,487 2010-10-31
3744 2010-11-03 7,798,992,320 12,636,000 57.3592 13,596,763,487 2010-10-31
3745 2010-11-02 7,786,356,320 24,194,000 57.2662 13,596,763,487 2010-10-31
3746 2010-11-01 7,762,162,320 -251,128,000 57.0883 13,596,763,487 2010-10-31
3747 2010-10-29 8,013,290,320 -5,830,000 58.9353 13,596,763,487 2010-09-30
3748 2010-10-28 8,019,120,320 -12,386,000 58.9782 13,596,763,487 2010-09-30
3749 2010-10-27 8,031,506,320 -8,310,000 59.0693 13,596,763,487 2010-09-30
3750 2010-10-26 8,039,816,320 -87,931,393 59.1304 13,596,763,487 2010-09-30
3751 2010-10-25 8,127,747,713 -3,076,000 59.7771 13,596,763,487 2010-09-30
3752 2010-10-22 8,130,823,713 -1,282,000 59.7997 13,596,763,487 2010-09-30
3753 2010-10-21 8,132,105,713 203,046,482 59.8091 13,596,763,487 2010-09-30
3754 2010-10-20 7,929,059,231 -818,000 58.3158 13,596,763,487 2010-09-30
3755 2010-10-19 7,929,877,231 1,732,000 58.3218 13,596,763,487 2010-09-30
3756 2010-10-18 7,928,145,231 2,630,000 58.3091 13,596,763,487 2010-09-30
3757 2010-10-15 7,925,515,231 1,466,000 58.2897 13,596,763,487 2010-09-30
3758 2010-10-14 7,924,049,231 -980,000 58.2789 13,596,763,487 2010-09-30
3759 2010-10-13 7,925,029,231 946,000 58.2861 13,596,763,487 2010-09-30
3760 2010-10-12 7,924,083,231 79,916,393 58.2792 13,596,763,487 2010-09-30
3761 2010-10-11 7,844,166,838 2,595,267 57.6914 13,596,763,487 2010-09-30
3762 2010-10-08 7,841,571,571 -33,020,000 57.6723 13,596,763,487 2010-09-30
3763 2010-10-07 7,874,591,571 -8,574,000 57.9152 13,596,763,487 2010-09-30
3764 2010-10-06 7,883,165,571 664,081 57.9783 13,596,763,487 2010-09-30
3765 2010-10-05 7,882,501,490 -13,114,000 57.9734 13,596,763,487 2010-09-30
3766 2010-10-04 7,895,615,490 -1,900,000 58.0698 13,596,763,487 2010-09-30
3767 2010-09-30 7,897,515,490 4,416,000 58.0838 13,596,763,487 2010-09-30
3768 2010-09-29 7,893,099,490 2,038,000 58.0513 13,596,763,487 2010-08-31
3769 2010-09-28 7,891,061,490 -456,000 58.0363 13,596,763,487 2010-08-31
3770 2010-09-27 7,891,517,490 -3,195,416 58.0397 13,596,763,487 2010-08-31
3771 2010-09-24 7,894,712,906 706,000 58.0632 13,596,763,487 2010-08-31
3772 2010-09-22 7,894,006,906 9,068,000 58.0580 13,596,763,487 2010-08-31
3773 2010-09-21 7,884,938,906 2,168,000 57.9913 13,596,763,487 2010-08-31
3774 2010-09-20 7,882,770,906 2,214,000 57.9753 13,596,763,487 2010-08-31
3775 2010-09-17 7,880,556,906 738,000 57.9591 13,596,763,487 2010-08-31
3776 2010-09-16 7,879,818,906 410,000 57.9536 13,596,763,487 2010-08-31
3777 2010-09-15 7,879,408,906 4,462,000 57.9506 13,596,763,487 2010-08-31
3778 2010-09-14 7,874,946,906 3,512,000 57.9178 13,596,763,487 2010-08-31
3779 2010-09-13 7,871,434,906 2,337,550 57.8920 13,596,763,487 2010-08-31
3780 2010-09-10 7,869,097,356 3,566,000 57.8748 13,596,763,487 2010-08-31
3781 2010-09-09 7,865,531,356 1,770,000 57.8486 13,596,763,487 2010-08-31
3782 2010-09-08 7,863,761,356 4,306,000 57.8355 13,596,763,487 2010-08-31
3783 2010-09-07 7,859,455,356 -2,444,000 57.8039 13,596,763,487 2010-08-31
3784 2010-09-06 7,861,899,356 -4,256,000 57.8218 13,596,763,487 2010-08-31
3785 2010-09-03 7,866,155,356 -1,046,000 57.8531 13,596,763,487 2010-08-31
3786 2010-09-02 7,867,201,356 892,000 57.8608 13,596,763,487 2010-08-31
3787 2010-09-01 7,866,309,356 234,000 57.8543 13,596,763,487 2010-08-31
3788 2010-08-31 7,866,075,356 2,372,000 57.8526 13,596,763,487 2010-08-31
3789 2010-08-30 7,863,703,356 1,082,000 57.8351 13,596,763,487 2010-07-31
3790 2010-08-27 7,862,621,356 3,416,000 57.8272 13,596,763,487 2010-07-31
3791 2010-08-26 7,859,205,356 -726,000 57.8020 13,596,763,487 2010-07-31
3792 2010-08-25 7,859,931,356 2,424,000 57.8074 13,596,763,487 2010-07-31
3793 2010-08-24 7,857,507,356 -658,000 57.7895 13,596,763,487 2010-07-31
3794 2010-08-23 7,858,165,356 -406,000 57.7944 13,596,763,487 2010-07-31
3795 2010-08-20 7,858,571,356 -174,000 57.7974 13,596,763,487 2010-07-31
3796 2010-08-19 7,858,745,356 1,576,000 57.7986 13,596,763,487 2010-07-31
3797 2010-08-18 7,857,169,356 -2,660,000 57.7871 13,596,763,487 2010-07-31
3798 2010-08-17 7,859,829,356 3,862,000 57.8066 13,596,763,487 2010-07-31
3799 2010-08-16 7,855,967,356 2,184,000 57.7782 13,596,763,487 2010-07-31
3800 2010-08-13 7,853,783,356 -66,000 57.7622 13,596,763,487 2010-07-31
3801 2010-08-12 7,853,849,356 -2,176,000 57.7626 13,596,763,487 2010-07-31
3802 2010-08-11 7,856,025,356 1,238,000 57.7786 13,596,763,487 2010-07-31
3803 2010-08-10 7,854,787,356 3,588,000 57.7695 13,596,763,487 2010-07-31
3804 2010-08-09 7,851,199,356 -3,928,000 57.7431 13,596,763,487 2010-07-31
3805 2010-08-06 7,855,127,356 676,000 57.7720 13,596,763,487 2010-07-31
3806 2010-08-05 7,854,451,356 4,090,000 57.7671 13,596,763,487 2010-07-31
3807 2010-08-04 7,850,361,356 6,094,000 57.7370 13,596,763,487 2010-07-31
3808 2010-08-03 7,844,267,356 -3,892,000 57.6922 13,596,763,487 2010-07-31
3809 2010-08-02 7,848,159,356 5,888,000 57.7208 13,596,763,487 2010-07-31
3810 2010-07-30 7,842,271,356 -1,006,000 57.6775 13,596,763,487 2010-06-30
3811 2010-07-29 7,843,277,356 724,000 57.6849 13,596,763,487 2010-06-30
3812 2010-07-28 7,842,553,356 2,644,000 57.6796 13,596,763,487 2010-06-30
3813 2010-07-27 7,839,909,356 1,540,000 57.6601 13,596,763,487 2010-06-30
3814 2010-07-26 7,838,369,356 4,866,000 57.6488 13,596,763,487 2010-06-30
3815 2010-07-23 7,833,503,356 -4,152,000 57.6130 13,596,763,487 2010-06-30
3816 2010-07-22 7,837,655,356 3,158,000 57.6435 13,596,763,487 2010-06-30
3817 2010-07-21 7,834,497,356 1,134,000 57.6203 13,596,763,487 2010-06-30
3818 2010-07-20 7,833,363,356 -384,000 57.6120 13,596,763,487 2010-06-30
3819 2010-07-19 7,833,747,356 3,648,000 57.6148 13,596,763,487 2010-06-30
3820 2010-07-16 7,830,099,356 2,654,000 57.5880 13,596,763,487 2010-06-30
3821 2010-07-15 7,827,445,356 -52,000 57.5684 13,596,763,487 2010-06-30
3822 2010-07-14 7,827,497,356 -834,000 57.5688 13,596,763,487 2010-06-30
3823 2010-07-13 7,828,331,356 -1,948,000 57.5750 13,596,763,487 2010-06-30
3824 2010-07-12 7,830,279,356 -124,000 57.5893 13,596,763,487 2010-06-30
3825 2010-07-09 7,830,403,356 -23,320,000 57.5902 13,596,763,487 2010-06-30
3826 2010-07-08 7,853,723,356 6,148,000 57.7617 13,596,763,487 2010-06-30
3827 2010-07-07 7,847,575,356 15,926,000 57.7165 13,596,763,487 2010-06-30
3828 2010-07-06 7,831,649,356 -14,540,000 57.5994 13,596,763,487 2010-06-30
3829 2010-07-05 7,846,189,356 -3,900,000 57.7063 13,596,763,487 2010-06-30
3830 2010-07-02 7,850,089,356 -648,000 57.7350 13,596,763,487 2010-06-30
3831 2010-06-30 7,850,737,356 -1,216,000 57.7398 13,596,763,487 2010-06-30
3832 2010-06-29 7,851,953,356 422,000 57.7487 13,596,763,487 2010-05-31
3833 2010-06-28 7,851,531,356 3,710,000 57.7456 13,596,763,487 2010-05-31
3834 2010-06-25 7,847,821,356 -13,276,000 57.7183 13,596,763,487 2010-05-31
3835 2010-06-24 7,861,097,356 -5,626,000 57.8159 13,596,763,487 2010-05-31
3836 2010-06-23 7,866,723,356 -4,926,000 57.8573 13,596,763,487 2010-05-31
3837 2010-06-22 7,871,649,356 2,185,000 57.8936 13,596,763,487 2010-05-31
3838 2010-06-21 7,869,464,356 4,258,000 57.8775 13,596,763,487 2010-05-31
3839 2010-06-18 7,865,206,356 -742,000 57.8462 13,596,763,487 2010-05-31
3840 2010-06-17 7,865,948,356 -669,922 57.8516 13,596,763,487 2010-05-31
3841 2010-06-15 7,866,618,278 -10,514,000 57.8566 13,596,763,487 2010-05-31
3842 2010-06-14 7,877,132,278 0 57.9339 13,596,763,487 2010-05-31
3843 2010-06-11 7,877,132,278 0 57.9339 13,596,763,487 2010-05-31
3844 2010-06-10 7,877,132,278 414,000 57.9339 13,596,763,487 2010-05-31
3845 2010-06-09 7,876,718,278 2,280,000 57.9308 13,596,763,487 2010-05-31
3846 2010-06-08 7,874,438,278 -674,000 57.9141 13,596,763,487 2010-05-31
3847 2010-06-07 7,875,112,278 -6,672,000 57.9190 13,596,763,487 2010-05-31
3848 2010-06-04 7,881,784,278 -7,786,000 57.9681 13,596,763,487 2010-05-31
3849 2010-06-03 7,889,570,278 5,798,000 58.0254 13,596,763,487 2010-05-31
3850 2010-06-02 7,883,772,278 2,768,000 57.9827 13,596,763,487 2010-05-31
3851 2010-06-01 7,881,004,278 -2,522,000 57.9624 13,596,763,487 2010-05-31
3852 2010-05-31 7,883,526,278 -406,000 57.9809 13,596,763,487 2010-05-31
3853 2010-05-28 7,883,932,278 1,396,000 57.9839 13,596,763,487 2010-04-30
3854 2010-05-27 7,882,536,278 570,000 57.9736 13,596,763,487 2010-04-30
3855 2010-05-26 7,881,966,278 510,000 57.9694 13,596,763,487 2010-04-30
3856 2010-05-25 7,881,456,278 5,026,000 57.9657 13,596,763,487 2010-04-30
3857 2010-05-24 7,876,430,278 1,243,023,032 57.9287 13,596,763,487 2010-04-30
3858 2010-05-20 6,633,407,246 248,000 48.7867 13,596,763,487 2010-04-30
3859 2010-05-19 6,633,159,246 7,410,000 48.7848 13,596,763,487 2010-04-30
3860 2010-05-18 6,625,749,246 7,348,000 48.7303 13,596,763,487 2010-04-30
3861 2010-05-17 6,618,401,246 3,424,000 48.6763 13,596,763,487 2010-04-30
3862 2010-05-14 6,614,977,246 826,000 48.6511 13,596,763,487 2010-04-30
3863 2010-05-13 6,614,151,246 17,638,000 48.6450 13,596,763,487 2010-04-30
3864 2010-05-12 6,596,513,246 -5,580,000 48.5153 13,596,763,487 2010-04-30
3865 2010-05-11 6,602,093,246 5,014,000 48.5564 13,596,763,487 2010-04-30
3866 2010-05-10 6,597,079,246 43,580,000 48.5195 13,596,763,487 2010-04-30
3867 2010-05-07 6,553,499,246 -22,308,000 48.1990 13,596,763,487 2010-04-30
3868 2010-05-06 6,575,807,246 495,530,013 48.3630 13,596,763,487 2010-04-30
3869 2010-05-05 6,080,277,233 0 44.7186 13,596,763,487 2010-04-30
3870 2010-05-04 6,080,277,233 1,304,000 44.7186 13,596,763,487 2010-04-30
3871 2010-05-03 6,078,973,233 -14,138,000 44.7090 13,596,763,487 2010-04-30
3872 2010-04-30 6,093,111,233 -9,532,000 44.8130 13,596,763,487 2010-04-30
3873 2010-04-29 6,102,643,233 2,026,000 44.8831 13,596,763,487 2010-03-31
3874 2010-04-28 6,100,617,233 5,073,478 44.8682 13,596,763,487 2010-03-31
3875 2010-04-27 6,095,543,755 -13,924,237 44.8308 13,596,763,487 2010-03-31
3876 2010-04-26 6,109,467,992 59,662,822 44.9333 13,596,763,487 2010-03-31
3877 2010-04-23 6,049,805,170 -8,352,000 44.4945 13,596,763,487 2010-03-31
3878 2010-04-22 6,058,157,170 3,381,623 44.5559 13,596,763,487 2010-03-31
3879 2010-04-21 6,054,775,547 241,244,178 44.5310 13,596,763,487 2010-03-31
3880 2010-04-20 5,813,531,369 -3,274,000 42.7567 13,596,763,487 2010-03-31
3881 2010-04-19 5,816,805,369 8,896,000 42.7808 13,596,763,487 2010-03-31
3882 2010-04-16 5,807,909,369 1,043,888,105 42.7154 13,596,763,487 2010-03-31
3883 2010-04-15 4,764,021,264 -9,308,000 35.0379 13,596,763,487 2010-03-31
3884 2010-04-14 4,773,329,264 -2,029,257 35.1064 13,596,763,487 2010-03-31
3885 2010-04-13 4,775,358,521 44,666,110 35.1213 13,596,763,487 2010-03-31
3886 2010-04-12 4,730,692,411 -51,626,825 34.7928 13,596,763,487 2010-03-31
3887 2010-04-09 4,782,319,236 193,920,860 35.1725 13,596,763,487 2010-03-31
3888 2010-04-08 4,588,398,376 -68,488,568 33.7463 13,596,763,487 2010-03-31
3889 2010-04-07 4,656,886,944 8,986,000 34.2500 13,596,763,487 2010-03-31
3890 2010-04-01 4,647,900,944 21,350,000 34.1839 13,596,763,487 2010-03-31
3891 2010-03-31 4,626,550,944 238,358,741 34.0269 13,596,763,487 2010-03-31
3892 2010-03-30 4,388,192,203 766,787,019 32.2738 13,596,763,487 2010-02-28
3893 2010-03-29 3,621,405,184 413,850,963 26.6343 13,596,763,487 2010-02-28
3894 2010-03-26 3,207,554,221 -978,766,044 23.5906 13,596,763,487 2010-02-28
3895 2010-03-25 4,186,320,265 12,529,540 30.7891 13,596,763,487 2010-02-28
3896 2010-03-24 4,173,790,725 3,610,000 30.6969 13,596,763,487 2010-02-28
3897 2010-03-23 4,170,180,725 3,186,000 30.6704 13,596,763,487 2010-02-28
3898 2010-03-22 4,166,994,725 4,062,000 30.6470 13,596,763,487 2010-02-28
3899 2010-03-19 4,162,932,725 72,601 30.6171 13,596,763,487 2010-02-28
3900 2010-03-18 4,162,860,124 370,000 30.6166 13,596,763,487 2010-02-28
3901 2010-03-17 4,162,490,124 5,844,562 30.6138 13,596,763,487 2010-02-28
3902 2010-03-16 4,156,645,562 294,561,581 30.5708 13,596,763,487 2010-02-28
3903 2010-03-15 3,862,083,981 -28,000 28.4044 13,596,763,487 2010-02-28
3904 2010-03-12 3,862,111,981 1,062,000,335 28.4046 13,596,763,487 2010-02-28
3905 2010-03-11 2,800,111,646 5,258,000 20.5940 13,596,763,487 2010-02-28
3906 2010-03-10 2,794,853,646 -758,031 20.5553 13,596,763,487 2010-02-28
3907 2010-03-09 2,795,611,677 1,026,000 20.5609 13,596,763,487 2010-02-28
3908 2010-03-08 2,794,585,677 2,162,281 20.5533 13,596,763,487 2010-02-28
3909 2010-03-05 2,792,423,396 104,000 20.5374 13,596,763,487 2010-02-28
3910 2010-03-04 2,792,319,396 4,885,602 20.5366 13,596,763,487 2010-02-28
3911 2010-03-03 2,787,433,794 2,042,075,817 20.5007 13,596,763,487 2010-02-28
3912 2010-03-02 745,357,977 42,899,581 5.4819 13,596,763,487 2010-02-28
3913 2010-03-01 702,458,396 670,855,963 5.1664 13,596,763,487 2010-02-28
3914 2010-02-26 31,602,433 407,938 32.9897 95,794,716 2010-01-31
3915 2010-02-25 31,194,495 70,000 32.5639 95,794,716 2010-01-31
3916 2010-02-24 31,124,495 0 32.4908 95,794,716 2010-01-31
3917 2010-02-23 31,124,495 -118,000 32.4908 95,794,716 2010-01-31
3918 2010-02-22 31,242,495 -110,000 32.6140 95,794,716 2010-01-31
3919 2010-02-19 31,352,495 0 32.7288 95,794,716 2010-01-31
3920 2010-02-18 31,352,495 0 32.7288 95,794,716 2010-01-31
3921 2010-02-17 31,352,495 -2,000 32.7288 95,794,716 2010-01-31
3922 2010-02-12 31,354,495 0 32.7309 95,794,716 2010-01-31
3923 2010-02-11 31,354,495 -20,000 32.7309 95,794,716 2010-01-31
3924 2010-02-10 31,374,495 -16,000 32.7518 95,794,716 2010-01-31
3925 2010-02-09 31,390,495 0 32.7685 95,794,716 2010-01-31
3926 2010-02-08 31,390,495 -4,000 32.7685 95,794,716 2010-01-31
3927 2010-02-05 31,394,495 2,000 32.7727 95,794,716 2010-01-31
3928 2010-02-04 31,392,495 54,000 32.7706 95,794,716 2010-01-31
3929 2010-02-03 31,338,495 0 32.7142 95,794,716 2010-01-31
3930 2010-02-02 31,338,495 6,000 32.7142 95,794,716 2010-01-31
3931 2010-02-01 31,332,495 -42,000 32.7080 95,794,716 2010-01-31
3932 2010-01-29 31,374,495 1,781 32.7518 95,794,716 2009-12-31
3933 2010-01-28 31,372,714 16,000 32.7499 95,794,716 2009-12-31
3934 2010-01-27 31,356,714 4,000 32.7332 95,794,716 2009-12-31
3935 2010-01-26 31,352,714 0 32.7291 95,794,716 2009-12-31
3936 2010-01-25 31,352,714 0 32.7291 95,794,716 2009-12-31
3937 2010-01-22 31,352,714 144,000 32.7291 95,794,716 2009-12-31
3938 2010-01-21 31,208,714 180,000 32.5787 95,794,716 2009-12-31
3939 2010-01-20 31,028,714 70,000 32.3908 95,794,716 2009-12-31
3940 2010-01-19 30,958,714 -116,000 32.3178 95,794,716 2009-12-31
3941 2010-01-18 31,074,714 86,000 32.4389 95,794,716 2009-12-31
3942 2010-01-15 30,988,714 -70,000 32.3491 95,794,716 2009-12-31
3943 2010-01-14 31,058,714 122,000 32.4222 95,794,716 2009-12-31
3944 2010-01-13 30,936,714 10,000 32.2948 95,794,716 2009-12-31
3945 2010-01-12 30,926,714 226,000 32.2844 95,794,716 2009-12-31
3946 2010-01-11 30,700,714 146,000 32.0484 95,794,716 2009-12-31
3947 2010-01-08 30,554,714 -10,000 31.8960 95,794,716 2009-12-31
3948 2010-01-07 30,564,714 0 31.9065 95,794,716 2009-12-31
3949 2010-01-06 30,564,714 0 31.9065 95,794,716 2009-12-31
3950 2010-01-05 30,564,714 0 31.9065 95,794,716 2009-12-31
3951 2010-01-04 30,564,714 0 31.9065 95,794,716 2009-12-31
3952 2009-12-31 30,564,714 0 31.9065 95,794,716 2009-12-31
3953 2009-12-30 30,564,714 0 31.9065 95,794,716 2009-11-30
3954 2009-12-29 30,564,714 30,000 31.9065 95,794,716 2009-11-30
3955 2009-12-28 30,534,714 0 31.8752 95,794,716 2009-11-30
3956 2009-12-24 30,534,714 0 31.8752 95,794,716 2009-11-30
3957 2009-12-23 30,534,714 0 31.8752 95,794,716 2009-11-30
3958 2009-12-22 30,534,714 0 31.8752 95,794,716 2009-11-30
3959 2009-12-21 30,534,714 0 31.8752 95,794,716 2009-11-30
3960 2009-12-18 30,534,714 10,000 31.8752 95,794,716 2009-11-30
3961 2009-12-17 30,524,714 10,000 31.8647 95,794,716 2009-11-30
3962 2009-12-16 30,514,714 110,000 31.8543 95,794,716 2009-11-30
3963 2009-12-15 30,404,714 0 31.7394 95,794,716 2009-11-30
3964 2009-12-14 30,404,714 0 31.7394 95,794,716 2009-11-30
3965 2009-12-11 30,404,714 0 31.7394 95,794,716 2009-11-30
3966 2009-12-10 30,404,714 0 31.7394 95,794,716 2009-11-30
3967 2009-12-09 30,404,714 0 31.7394 95,794,716 2009-11-30
3968 2009-12-08 30,404,714 0 31.7394 95,794,716 2009-11-30
3969 2009-12-07 30,404,714 0 31.7394 95,794,716 2009-11-30
3970 2009-12-04 30,404,714 0 31.7394 95,794,716 2009-11-30
3971 2009-12-03 30,404,714 0 31.7394 95,794,716 2009-11-30
3972 2009-12-02 30,404,714 0 31.7394 95,794,716 2009-11-30
3973 2009-12-01 30,404,714 0 31.7394 95,794,716 2009-11-30
3974 2009-11-30 30,404,714 52,000 31.7394 95,794,716 2009-11-30
3975 2009-11-27 30,352,714 58,000 31.6852 95,794,716 2009-10-31
3976 2009-11-26 30,294,714 28,000 31.6246 95,794,716 2009-10-31
3977 2009-11-25 30,266,714 0 31.5954 95,794,716 2009-10-31
3978 2009-11-24 30,266,714 30,000 31.5954 95,794,716 2009-10-31
3979 2009-11-23 30,236,714 -200 31.5641 95,794,716 2009-10-31
3980 2009-11-20 30,236,914 0 31.5643 95,794,716 2009-10-31
3981 2009-11-19 30,236,914 0 31.5643 95,794,716 2009-10-31
3982 2009-11-18 30,236,914 -2,000 31.5643 95,794,716 2009-10-31
3983 2009-11-17 30,238,914 -34,000 31.5664 95,794,716 2009-10-31
3984 2009-11-16 30,272,914 0 31.6019 95,794,716 2009-10-31
3985 2009-11-13 30,272,914 -1,952 31.6019 95,794,716 2009-10-31
3986 2009-11-12 30,274,866 0 31.6039 95,794,716 2009-10-31
3987 2009-11-11 30,274,866 0 31.6039 95,794,716 2009-10-31
3988 2009-11-10 30,274,866 -2,000 31.6039 95,794,716 2009-10-31
3989 2009-11-09 30,276,866 0 31.6060 95,794,716 2009-10-31
3990 2009-11-06 30,276,866 0 31.6060 95,794,716 2009-10-31
3991 2009-11-05 30,276,866 -3,400 31.6060 95,794,716 2009-10-31
3992 2009-11-04 30,280,266 0 31.6095 95,794,716 2009-10-31
3993 2009-11-03 30,280,266 -2,000 31.6095 95,794,716 2009-10-31
3994 2009-11-02 30,282,266 0 31.6116 95,794,716 2009-10-31
3995 2009-10-30 30,282,266 0 31.6116 95,794,716 2009-09-30
3996 2009-10-29 30,282,266 0 31.6116 95,794,716 2009-09-30
3997 2009-10-28 30,282,266 20,000 31.6116 95,794,716 2009-09-30
3998 2009-10-27 30,262,266 -10,000 31.5907 95,794,716 2009-09-30
3999 2009-10-23 30,272,266 -130,000 31.6012 95,794,716 2009-09-30
4000 2009-10-22 30,402,266 0 31.7369 95,794,716 2009-09-30
4001 2009-10-21 30,402,266 0 31.7369 95,794,716 2009-09-30
4002 2009-10-20 30,402,266 0 31.7369 95,794,716 2009-09-30
4003 2009-10-19 30,402,266 0 31.7369 95,794,716 2009-09-30
4004 2009-10-16 30,402,266 0 31.7369 95,794,716 2009-09-30
4005 2009-10-15 30,402,266 0 31.7369 95,794,716 2009-09-30
4006 2009-10-14 30,402,266 0 31.7369 95,794,716 2009-09-30
4007 2009-10-13 30,402,266 0 31.7369 95,794,716 2009-09-30
4008 2009-10-12 30,402,266 0 31.7369 95,794,716 2009-09-30
4009 2009-10-09 30,402,266 0 31.7369 95,794,716 2009-09-30
4010 2009-10-08 30,402,266 0 31.7369 95,794,716 2009-09-30
4011 2009-10-07 30,402,266 0 31.7369 95,794,716 2009-09-30
4012 2009-10-06 30,402,266 0 31.7369 95,794,716 2009-09-30
4013 2009-10-05 30,402,266 0 31.7369 95,794,716 2009-09-30
4014 2009-10-02 30,402,266 0 31.7369 95,794,716 2009-09-30
4015 2009-09-30 30,402,266 0 31.7369 95,794,716 2009-09-30
4016 2009-09-29 30,402,266 26,000 31.7369 95,794,716 2009-08-31
4017 2009-09-28 30,376,266 -1,000 31.7098 95,794,716 2009-08-31
4018 2009-09-25 30,377,266 0 31.7108 95,794,716 2009-08-31
4019 2009-09-24 30,377,266 70,000 31.7108 95,794,716 2009-08-31
4020 2009-09-23 30,307,266 0 31.6377 95,794,716 2009-08-31
4021 2009-09-22 30,307,266 0 31.6377 95,794,716 2009-08-31
4022 2009-09-21 30,307,266 -200 31.6377 95,794,716 2009-08-31
4023 2009-09-18 30,307,466 0 31.6379 95,794,716 2009-08-31
4024 2009-09-17 30,307,466 0 31.6379 95,794,716 2009-08-31
4025 2009-09-16 30,307,466 0 31.6379 95,794,716 2009-08-31
4026 2009-09-15 30,307,466 0 31.6379 95,794,716 2009-08-31
4027 2009-09-14 30,307,466 0 31.6379 95,794,716 2009-08-31
4028 2009-09-11 30,307,466 0 31.6379 95,794,716 2009-08-31
4029 2009-09-10 30,307,466 -2,000 31.6379 95,794,716 2009-08-31
4030 2009-09-09 30,309,466 0 31.6400 95,794,716 2009-08-31
4031 2009-09-08 30,309,466 0 31.6400 95,794,716 2009-08-31
4032 2009-09-07 30,309,466 -8,000 31.6400 95,794,716 2009-08-31
4033 2009-09-04 30,317,466 0 31.6484 95,794,716 2009-08-31
4034 2009-09-03 30,317,466 0 31.6484 95,794,716 2009-08-31
4035 2009-09-02 30,317,466 -30,000 31.6484 95,794,716 2009-08-31
4036 2009-09-01 30,347,466 0 31.6797 95,794,716 2009-08-31
4037 2009-08-31 30,347,466 0 31.6797 95,794,716 2009-08-31
4038 2009-08-28 30,347,466 -2,000 31.6797 95,794,716 2009-07-31
4039 2009-08-27 30,349,466 0 31.6818 95,794,716 2009-07-31
4040 2009-08-26 30,349,466 -2,000 31.6818 95,794,716 2009-07-31
4041 2009-08-25 30,351,466 0 31.6839 95,794,716 2009-07-31
4042 2009-08-24 30,351,466 0 31.6839 95,794,716 2009-07-31
4043 2009-08-21 30,351,466 -12,000 31.6839 95,794,716 2009-07-31
4044 2009-08-20 30,363,466 0 31.6964 95,794,716 2009-07-31
4045 2009-08-19 30,363,466 0 31.6964 95,794,716 2009-07-31
4046 2009-08-18 30,363,466 0 31.6964 95,794,716 2009-07-31
4047 2009-08-17 30,363,466 0 31.6964 95,794,716 2009-07-31
4048 2009-08-14 30,363,466 0 31.6964 95,794,716 2009-07-31
4049 2009-08-13 30,363,466 12,000 31.6964 95,794,716 2009-07-31
4050 2009-08-12 30,351,466 0 31.6839 95,794,716 2009-07-31
4051 2009-08-11 30,351,466 0 31.6839 95,794,716 2009-07-31
4052 2009-08-10 30,351,466 0 31.6839 95,794,716 2009-07-31
4053 2009-08-07 30,351,466 0 31.6839 95,794,716 2009-07-31
4054 2009-08-06 30,351,466 0 31.6839 95,794,716 2009-07-31
4055 2009-08-05 30,351,466 0 31.6839 95,794,716 2009-07-31
4056 2009-08-04 30,351,466 0 31.6839 95,794,716 2009-07-31
4057 2009-08-03 30,351,466 -22,902 31.6839 95,794,716 2009-07-31
4058 2009-07-31 30,374,368 2,000 31.7078 95,794,716 2009-07-31
4059 2009-07-30 30,372,368 -22,300 31.7057 95,794,716 2009-06-30
4060 2009-07-29 30,394,668 -920 31.7290 95,794,716 2009-06-30
4061 2009-07-28 30,395,588 -2,000 31.7299 95,794,716 2009-06-30
4062 2009-07-27 30,397,588 0 31.7320 95,794,716 2009-06-30
4063 2009-07-24 30,397,588 0 31.7320 95,794,716 2009-06-30
4064 2009-07-23 30,397,588 0 31.7320 95,794,716 2009-06-30
4065 2009-07-22 30,397,588 0 31.7320 95,794,716 2009-06-30
4066 2009-07-21 30,397,588 0 31.7320 95,794,716 2009-06-30
4067 2009-07-20 30,397,588 0 31.7320 95,794,716 2009-06-30
4068 2009-07-17 30,397,588 11,000 31.7320 95,794,716 2009-06-30
4069 2009-07-16 30,386,588 0 31.7205 95,794,716 2009-06-30
4070 2009-07-15 30,386,588 0 31.7205 95,794,716 2009-06-30
4071 2009-07-14 30,386,588 0 31.7205 95,794,716 2009-06-30
4072 2009-07-13 30,386,588 0 31.7205 95,794,716 2009-06-30
4073 2009-07-10 30,386,588 0 31.7205 95,794,716 2009-06-30
4074 2009-07-09 30,386,588 0 31.7205 95,794,716 2009-06-30
4075 2009-07-08 30,386,588 0 31.7205 95,794,716 2009-06-30
4076 2009-07-07 30,386,588 0 31.7205 95,794,716 2009-06-30
4077 2009-07-06 30,386,588 2,000 31.7205 95,794,716 2009-06-30
4078 2009-07-03 30,384,588 0 31.7184 95,794,716 2009-06-30
4079 2009-07-02 30,384,588 0 31.7184 95,794,716 2009-06-30
4080 2009-06-30 30,384,588 -2,000 31.7184 95,794,716 2009-06-30
4081 2009-06-29 30,386,588 0 31.7205 95,794,716 2009-05-31
4082 2009-06-26 30,386,588 0 31.7205 95,794,716 2009-05-31
4083 2009-06-25 30,386,588 0 31.7205 95,794,716 2009-05-31
4084 2009-06-24 30,386,588 0 31.7205 95,794,716 2009-05-31
4085 2009-06-23 30,386,588 4,000 31.7205 95,794,716 2009-05-31
4086 2009-06-22 30,382,588 0 31.7164 95,794,716 2009-05-31
4087 2009-06-19 30,382,588 0 31.7164 95,794,716 2009-05-31
4088 2009-06-18 30,382,588 0 31.7164 95,794,716 2009-05-31
4089 2009-06-17 30,382,588 -8,000 31.7164 95,794,716 2009-05-31
4090 2009-06-16 30,390,588 0 31.7247 95,794,716 2009-05-31
4091 2009-06-15 30,390,588 1,400 31.7247 95,794,716 2009-05-31
4092 2009-06-12 30,389,188 10,000 31.7232 95,794,716 2009-05-31
4093 2009-06-11 30,379,188 0 31.7128 95,794,716 2009-05-31
4094 2009-06-10 30,379,188 0 31.7128 95,794,716 2009-05-31
4095 2009-06-09 30,379,188 6,000 31.7128 95,794,716 2009-05-31
4096 2009-06-08 30,373,188 0 31.7065 95,794,716 2009-05-31
4097 2009-06-05 30,373,188 -20,000 31.7065 95,794,716 2009-05-31
4098 2009-06-04 30,393,188 -20,000 31.7274 95,794,716 2009-05-31
4099 2009-06-03 30,413,188 0 31.7483 95,794,716 2009-05-31
4100 2009-06-02 30,413,188 4,000 31.7483 95,794,716 2009-05-31
4101 2009-06-01 30,409,188 -100,000 31.7441 95,794,716 2009-05-31
4102 2009-05-29 30,509,188 0 31.8485 95,794,716 2009-04-30
4103 2009-05-27 30,509,188 0 31.8485 95,794,716 2009-04-30
4104 2009-05-26 30,509,188 0 31.8485 95,794,716 2009-04-30
4105 2009-05-25 30,509,188 0 31.8485 95,794,716 2009-04-30
4106 2009-05-22 30,509,188 0 31.8485 95,794,716 2009-04-30
4107 2009-05-21 30,509,188 0 31.8485 95,794,716 2009-04-30
4108 2009-05-20 30,509,188 100,000 31.8485 95,794,716 2009-04-30
4109 2009-05-19 30,409,188 0 31.7441 95,794,716 2009-04-30
4110 2009-05-18 30,409,188 0 31.7441 95,794,716 2009-04-30
4111 2009-05-15 30,409,188 0 31.7441 95,794,716 2009-04-30
4112 2009-05-14 30,409,188 6,505 31.7441 95,794,716 2009-04-30
4113 2009-05-13 30,402,683 -36,000 31.7373 95,794,716 2009-04-30
4114 2009-05-12 30,438,683 0 31.7749 95,794,716 2009-04-30
4115 2009-05-11 30,438,683 0 31.7749 95,794,716 2009-04-30
4116 2009-05-08 30,438,683 0 31.7749 95,794,716 2009-04-30
4117 2009-05-07 30,438,683 0 31.7749 95,794,716 2009-04-30
4118 2009-05-06 30,438,683 0 31.7749 95,794,716 2009-04-30
4119 2009-05-05 30,438,683 0 31.7749 95,794,716 2009-04-30
4120 2009-05-04 30,438,683 0 31.7749 95,794,716 2009-04-30
4121 2009-04-30 30,438,683 0 31.7749 95,794,716 2009-04-30
4122 2009-04-29 30,438,683 0 31.7749 95,794,716 2009-03-31
4123 2009-04-28 30,438,683 0 31.7749 95,794,716 2009-03-31
4124 2009-04-27 30,438,683 0 31.7749 95,794,716 2009-03-31
4125 2009-04-24 30,438,683 0 31.7749 95,794,716 2009-03-31
4126 2009-04-23 30,438,683 0 31.7749 95,794,716 2009-03-31
4127 2009-04-22 30,438,683 0 31.7749 95,794,716 2009-03-31
4128 2009-04-21 30,438,683 -66,000 31.7749 95,794,716 2009-03-31
4129 2009-04-20 30,504,683 -234 31.8438 95,794,716 2009-03-31
4130 2009-04-17 30,504,917 0 31.8440 95,794,716 2009-03-31
4131 2009-04-16 30,504,917 0 31.8440 95,794,716 2009-03-31
4132 2009-04-15 30,504,917 0 31.8440 95,794,716 2009-03-31
4133 2009-04-14 30,504,917 0 31.8440 95,794,716 2009-03-31
4134 2009-04-09 30,504,917 0 31.8440 95,794,716 2009-03-31
4135 2009-04-08 30,504,917 0 31.8440 95,794,716 2009-03-31
4136 2009-04-07 30,504,917 0 31.8440 95,794,716 2009-03-31
4137 2009-04-06 30,504,917 0 31.8440 95,794,716 2009-03-31
4138 2009-04-03 30,504,917 0 31.8440 95,794,716 2009-03-31
4139 2009-04-02 30,504,917 0 31.8440 95,794,716 2009-03-31
4140 2009-04-01 30,504,917 0 31.8440 95,794,716 2009-03-31
4141 2009-03-31 30,504,917 8,000 31.8440 95,794,716 2009-03-31
4142 2009-03-30 30,496,917 0 31.8357 95,794,716 2009-02-28
4143 2009-03-27 30,496,917 0 31.8357 95,794,716 2009-02-28
4144 2009-03-26 30,496,917 0 31.8357 95,794,716 2009-02-28
4145 2009-03-25 30,496,917 0 31.8357 95,794,716 2009-02-28
4146 2009-03-24 30,496,917 0 31.8357 95,794,716 2009-02-28
4147 2009-03-23 30,496,917 0 31.8357 95,794,716 2009-02-28
4148 2009-03-20 30,496,917 0 31.8357 95,794,716 2009-02-28
4149 2009-03-19 30,496,917 0 31.8357 95,794,716 2009-02-28
4150 2009-03-18 30,496,917 0 31.8357 95,794,716 2009-02-28
4151 2009-03-17 30,496,917 0 31.8357 95,794,716 2009-02-28
4152 2009-03-16 30,496,917 0 31.8357 95,794,716 2009-02-28
4153 2009-03-13 30,496,917 0 31.8357 95,794,716 2009-02-28
4154 2009-03-12 30,496,917 0 31.8357 95,794,716 2009-02-28
4155 2009-03-11 30,496,917 0 31.8357 95,794,716 2009-02-28
4156 2009-03-10 30,496,917 0 31.8357 95,794,716 2009-02-28
4157 2009-03-09 30,496,917 0 31.8357 95,794,716 2009-02-28
4158 2009-03-06 30,496,917 0 31.8357 95,794,716 2009-02-28
4159 2009-03-05 30,496,917 0 31.8357 95,794,716 2009-02-28
4160 2009-03-04 30,496,917 0 31.8357 95,794,716 2009-02-28
4161 2009-03-03 30,496,917 0 31.8357 95,794,716 2009-02-28
4162 2009-03-02 30,496,917 0 31.8357 95,794,716 2009-02-28
4163 2009-02-27 30,496,917 0 31.8357 95,794,716 2009-01-31
4164 2009-02-26 30,496,917 0 31.8357 95,794,716 2009-01-31
4165 2009-02-25 30,496,917 0 31.8357 95,794,716 2009-01-31
4166 2009-02-24 30,496,917 0 31.8357 95,794,716 2009-01-31
4167 2009-02-23 30,496,917 0 31.8357 95,794,716 2009-01-31
4168 2009-02-20 30,496,917 0 31.8357 95,794,716 2009-01-31
4169 2009-02-19 30,496,917 0 31.8357 95,794,716 2009-01-31
4170 2009-02-18 30,496,917 0 31.8357 95,794,716 2009-01-31
4171 2009-02-17 30,496,917 0 31.8357 95,794,716 2009-01-31
4172 2009-02-16 30,496,917 0 31.8357 95,794,716 2009-01-31
4173 2009-02-13 30,496,917 0 31.8357 95,794,716 2009-01-31
4174 2009-02-12 30,496,917 0 31.8357 95,794,716 2009-01-31
4175 2009-02-11 30,496,917 0 31.8357 95,794,716 2009-01-31
4176 2009-02-10 30,496,917 0 31.8357 95,794,716 2009-01-31
4177 2009-02-09 30,496,917 0 31.8357 95,794,716 2009-01-31
4178 2009-02-06 30,496,917 0 31.8357 95,794,716 2009-01-31
4179 2009-02-05 30,496,917 0 31.8357 95,794,716 2009-01-31
4180 2009-02-04 30,496,917 0 31.8357 95,794,716 2009-01-31
4181 2009-02-03 30,496,917 0 31.8357 95,794,716 2009-01-31
4182 2009-02-02 30,496,917 0 31.8357 95,794,716 2009-01-31
4183 2009-01-30 30,496,917 0 31.8357 95,794,716 2008-12-31
4184 2009-01-29 30,496,917 0 31.8357 95,794,716 2008-12-31
4185 2009-01-23 30,496,917 0 31.8357 95,794,716 2008-12-31
4186 2009-01-22 30,496,917 0 31.8357 95,794,716 2008-12-31
4187 2009-01-21 30,496,917 0 31.8357 95,794,716 2008-12-31
4188 2009-01-20 30,496,917 0 31.8357 95,794,716 2008-12-31
4189 2009-01-19 30,496,917 0 31.8357 95,794,716 2008-12-31
4190 2009-01-16 30,496,917 0 31.8357 95,794,716 2008-12-31
4191 2009-01-15 30,496,917 0 31.8357 95,794,716 2008-12-31
4192 2009-01-14 30,496,917 0 31.8357 95,794,716 2008-12-31
4193 2009-01-13 30,496,917 0 31.8357 95,794,716 2008-12-31
4194 2009-01-12 30,496,917 46 31.8357 95,794,716 2008-12-31
4195 2009-01-09 30,496,871 0 31.8357 95,794,716 2008-12-31
4196 2009-01-08 30,496,871 1,952 31.8357 95,794,716 2008-12-31
4197 2009-01-07 30,494,919 0 31.8336 95,794,716 2008-12-31
4198 2009-01-06 30,494,919 0 31.8336 95,794,716 2008-12-31
4199 2009-01-05 30,494,919 0 31.8336 95,794,716 2008-12-31
4200 2009-01-02 30,494,919 0 31.8336 95,794,716 2008-12-31
4201 2008-12-30 30,494,919 0 31.8336 95,794,716 2008-11-30
4202 2008-12-29 30,494,919 -4,990 31.8336 95,794,716 2008-11-30
4203 2008-12-23 30,499,909 0 31.8388 95,794,716 2008-11-30
4204 2008-12-22 30,499,909 0 31.8388 95,794,716 2008-11-30
4205 2008-12-19 30,499,909 -38,000 31.8388 95,794,716 2008-11-30
4206 2008-12-18 30,537,909 0 31.8785 95,794,716 2008-11-30
4207 2008-12-17 30,537,909 0 31.8785 95,794,716 2008-11-30
4208 2008-12-16 30,537,909 0 31.8785 95,794,716 2008-11-30
4209 2008-12-15 30,537,909 0 31.8785 95,794,716 2008-11-30
4210 2008-12-12 30,537,909 0 31.8785 95,794,716 2008-11-30
4211 2008-12-11 30,537,909 0 31.8785 95,794,716 2008-11-30
4212 2008-12-10 30,537,909 -10,000 31.8785 95,794,716 2008-11-30
4213 2008-12-09 30,547,909 0 31.8889 95,794,716 2008-11-30
4214 2008-12-08 30,547,909 0 31.8889 95,794,716 2008-11-30
4215 2008-12-05 30,547,909 0 31.8889 95,794,716 2008-11-30
4216 2008-12-04 30,547,909 0 31.8889 95,794,716 2008-11-30
4217 2008-12-03 30,547,909 0 31.8889 95,794,716 2008-11-30
4218 2008-12-02 30,547,909 0 31.8889 95,794,716 2008-11-30
4219 2008-12-01 30,547,909 0 31.8889 95,794,716 2008-11-30
4220 2008-11-28 30,547,909 0 31.8889 95,794,716 2008-10-31
4221 2008-11-27 30,547,909 0 31.8889 95,794,716 2008-10-31
4222 2008-11-26 30,547,909 2,000 31.8889 95,794,716 2008-10-31
4223 2008-11-25 30,545,909 0 31.8868 95,794,716 2008-10-31
4224 2008-11-24 30,545,909 0 31.8868 95,794,716 2008-10-31
4225 2008-11-21 30,545,909 0 31.8868 95,794,716 2008-10-31
4226 2008-11-20 30,545,909 0 31.8868 95,794,716 2008-10-31
4227 2008-11-19 30,545,909 0 31.8868 95,794,716 2008-10-31
4228 2008-11-18 30,545,909 0 31.8868 95,794,716 2008-10-31
4229 2008-11-17 30,545,909 0 31.8868 95,794,716 2008-10-31
4230 2008-11-14 30,545,909 0 31.8868 95,794,716 2008-10-31
4231 2008-11-13 30,545,909 0 31.8868 95,794,716 2008-10-31
4232 2008-11-12 30,545,909 0 31.8868 95,794,716 2008-10-31
4233 2008-11-11 30,545,909 0 31.8868 95,794,716 2008-10-31
4234 2008-11-10 30,545,909 0 31.8868 95,794,716 2008-10-31
4235 2008-11-07 30,545,909 -1,000 31.8868 95,794,716 2008-10-31
4236 2008-11-06 30,546,909 0 31.8879 95,794,716 2008-10-31
4237 2008-11-05 30,546,909 -2,000 31.8879 95,794,716 2008-10-31
4238 2008-11-04 30,548,909 0 31.8900 95,794,716 2008-10-31
4239 2008-11-03 30,548,909 0 31.8900 95,794,716 2008-10-31
4240 2008-10-31 30,548,909 0 31.8900 95,794,716 2008-10-31
4241 2008-10-30 30,548,909 -2,000 31.8900 95,794,716 2008-09-30
4242 2008-10-29 30,550,909 0 31.8921 95,794,716 2008-09-30
4243 2008-10-28 30,550,909 0 31.8921 95,794,716 2008-09-30
4244 2008-10-27 30,550,909 0 31.8921 95,794,716 2008-09-30
4245 2008-10-24 30,550,909 0 31.8921 95,794,716 2008-09-30
4246 2008-10-23 30,550,909 0 31.8921 95,794,716 2008-09-30
4247 2008-10-22 30,550,909 46,000 31.8921 95,794,716 2008-09-30
4248 2008-10-21 30,504,909 0 31.8440 95,794,716 2008-09-30
4249 2008-10-20 30,504,909 0 31.8440 95,794,716 2008-09-30
4250 2008-10-17 30,504,909 0 31.8440 95,794,716 2008-09-30
4251 2008-10-16 30,504,909 14,000 31.8440 95,794,716 2008-09-30
4252 2008-10-15 30,490,909 0 31.8294 95,794,716 2008-09-30
4253 2008-10-14 30,490,909 0 31.8294 95,794,716 2008-09-30
4254 2008-10-13 30,490,909 0 31.8294 95,794,716 2008-09-30
4255 2008-10-10 30,490,909 10,000 31.8294 95,794,716 2008-09-30
4256 2008-10-09 30,480,909 14,000 31.8190 95,794,716 2008-09-30
4257 2008-10-08 30,466,909 0 31.8044 95,794,716 2008-09-30
4258 2008-10-06 30,466,909 0 31.8044 95,794,716 2008-09-30
4259 2008-10-03 30,466,909 0 31.8044 95,794,716 2008-09-30
4260 2008-10-02 30,466,909 0 31.8044 95,794,716 2008-09-30
4261 2008-09-30 30,466,909 20,000 31.8044 95,794,716 2008-09-30
4262 2008-09-29 30,446,909 0 31.7835 95,794,716 2008-08-31
4263 2008-09-26 30,446,909 0 31.7835 95,794,716 2008-08-31
4264 2008-09-25 30,446,909 0 31.7835 95,794,716 2008-08-31
4265 2008-09-24 30,446,909 0 31.7835 95,794,716 2008-08-31
4266 2008-09-23 30,446,909 0 31.7835 95,794,716 2008-08-31
4267 2008-09-22 30,446,909 0 31.7835 95,794,716 2008-08-31
4268 2008-09-19 30,446,909 0 31.7835 95,794,716 2008-08-31
4269 2008-09-18 30,446,909 0 31.7835 95,794,716 2008-08-31
4270 2008-09-17 30,446,909 0 31.7835 95,794,716 2008-08-31
4271 2008-09-16 30,446,909 0 31.7835 95,794,716 2008-08-31
4272 2008-09-12 30,446,909 0 31.7835 95,794,716 2008-08-31
4273 2008-09-11 30,446,909 0 31.7835 95,794,716 2008-08-31
4274 2008-09-10 30,446,909 2,000 31.7835 95,794,716 2008-08-31
4275 2008-09-09 30,444,909 0 31.7814 95,794,716 2008-08-31
4276 2008-09-08 30,444,909 42,000 31.7814 95,794,716 2008-08-31
4277 2008-09-05 30,402,909 0 31.7376 95,794,716 2008-08-31
4278 2008-09-04 30,402,909 0 31.7376 95,794,716 2008-08-31
4279 2008-09-03 30,402,909 12,000 31.7376 95,794,716 2008-08-31
4280 2008-09-02 30,390,909 0 31.7250 95,794,716 2008-08-31
4281 2008-09-01 30,390,909 0 31.7250 95,794,716 2008-08-31
4282 2008-08-29 30,390,909 0 31.7250 95,794,716 2008-07-31
4283 2008-08-28 30,390,909 16,000 31.7250 95,794,716 2008-07-31
4284 2008-08-27 30,374,909 0 31.7083 95,794,716 2008-07-31
4285 2008-08-26 30,374,909 0 31.7083 95,794,716 2008-07-31
4286 2008-08-25 30,374,909 0 31.7083 95,794,716 2008-07-31
4287 2008-08-21 30,374,909 4,000 31.7083 95,794,716 2008-07-31
4288 2008-08-20 30,370,909 0 31.7042 95,794,716 2008-07-31
4289 2008-08-19 30,370,909 -4,000 31.7042 95,794,716 2008-07-31
4290 2008-08-18 30,374,909 0 31.7083 95,794,716 2008-07-31
4291 2008-08-15 30,374,909 0 31.7083 95,794,716 2008-07-31
4292 2008-08-14 30,374,909 0 31.7083 95,794,716 2008-07-31
4293 2008-08-13 30,374,909 0 31.7083 95,794,716 2008-07-31
4294 2008-08-12 30,374,909 0 31.7083 95,794,716 2008-07-31
4295 2008-08-11 30,374,909 0 31.7083 95,794,716 2008-07-31
4296 2008-08-08 30,374,909 0 31.7083 95,794,716 2008-07-31
4297 2008-08-07 30,374,909 0 31.7083 95,794,716 2008-07-31
4298 2008-08-05 30,374,909 0 31.7083 95,794,716 2008-07-31
4299 2008-08-04 30,374,909 0 31.7083 95,794,716 2008-07-31
4300 2008-08-01 30,374,909 0 31.7083 95,794,716 2008-07-31
4301 2008-07-31 30,374,909 0 31.7083 95,794,716 2008-07-31
4302 2008-07-30 30,374,909 -1,000 31.7083 95,794,716 2008-06-30
4303 2008-07-29 30,375,909 0 31.7094 95,794,716 2008-06-30
4304 2008-07-28 30,375,909 -14,000 31.7094 95,794,716 2008-06-30
4305 2008-07-25 30,389,909 0 31.7240 95,794,716 2008-06-30
4306 2008-07-24 30,389,909 116,000 31.7240 95,794,716 2008-06-30
4307 2008-07-23 30,273,909 0 31.6029 95,794,716 2008-06-30
4308 2008-07-22 30,273,909 0 31.6029 95,794,716 2008-06-30
4309 2008-07-21 30,273,909 0 31.6029 95,794,716 2008-06-30
4310 2008-07-18 30,273,909 0 31.6029 95,794,716 2008-06-30
4311 2008-07-17 30,273,909 0 31.6029 95,794,716 2008-06-30
4312 2008-07-16 30,273,909 0 31.6029 95,794,716 2008-06-30
4313 2008-07-15 30,273,909 0 31.6029 95,794,716 2008-06-30
4314 2008-07-14 30,273,909 0 31.6029 95,794,716 2008-06-30
4315 2008-07-11 30,273,909 0 31.6029 95,794,716 2008-06-30
4316 2008-07-10 30,273,909 0 31.6029 95,794,716 2008-06-30
4317 2008-07-09 30,273,909 6,000 31.6029 95,794,716 2008-06-30
4318 2008-07-08 30,267,909 0 31.5966 95,794,716 2008-06-30
4319 2008-07-07 30,267,909 0 31.5966 95,794,716 2008-06-30
4320 2008-07-04 30,267,909 0 31.5966 95,794,716 2008-06-30
4321 2008-07-03 30,267,909 0 31.5966 95,794,716 2008-06-30
4322 2008-07-02 30,267,909 0 31.5966 95,794,716 2008-06-30
4323 2008-06-30 30,267,909 6,000 31.5966 95,794,716 2008-06-30
4324 2008-06-27 30,261,909 0 31.5904 95,794,716 2008-05-31
4325 2008-06-26 30,261,909 0 31.5904 95,794,716 2008-05-31
4326 2008-06-25 30,261,909 0 31.5904 95,794,716 2008-05-31
4327 2008-06-24 30,261,909 0 31.5904 95,794,716 2008-05-31
4328 2008-06-23 30,261,909 0 31.5904 95,794,716 2008-05-31
4329 2008-06-20 30,261,909 2,000 31.5904 95,794,716 2008-05-31
4330 2008-06-19 30,259,909 0 31.5883 95,794,716 2008-05-31
4331 2008-06-18 30,259,909 -10,000 31.5883 95,794,716 2008-05-31
4332 2008-06-17 30,269,909 0 31.5987 95,794,716 2008-05-31
4333 2008-06-16 30,269,909 -6,000 31.5987 95,794,716 2008-05-31
4334 2008-06-13 30,275,909 -6,000 31.6050 95,794,716 2008-05-31
4335 2008-06-12 30,281,909 0 31.6113 95,794,716 2008-05-31
4336 2008-06-11 30,281,909 0 31.6113 95,794,716 2008-05-31
4337 2008-06-10 30,281,909 0 31.6113 95,794,716 2008-05-31
4338 2008-06-06 30,281,909 -2,000 31.6113 95,794,716 2008-05-31
4339 2008-06-05 30,283,909 0 31.6133 95,794,716 2008-05-31
4340 2008-06-04 30,283,909 0 31.6133 95,794,716 2008-05-31
4341 2008-06-03 30,283,909 0 31.6133 95,794,716 2008-05-31
4342 2008-06-02 30,283,909 -6,000 31.6133 95,794,716 2008-05-31
4343 2008-05-30 30,289,909 0 31.6196 95,794,716 2008-04-30
4344 2008-05-29 30,289,909 22,000 31.6196 95,794,716 2008-04-30
4345 2008-05-28 30,267,909 80,000 31.5966 95,794,716 2008-04-30
4346 2008-05-27 30,187,909 -30,396 31.5131 95,794,716 2008-04-30
4347 2008-05-26 30,218,305 -22,000 31.5449 95,794,716 2008-04-30
4348 2008-05-23 30,240,305 0 31.5678 95,794,716 2008-04-30
4349 2008-05-22 30,240,305 0 31.5678 95,794,716 2008-04-30
4350 2008-05-21 30,240,305 0 31.5678 95,794,716 2008-04-30
4351 2008-05-20 30,240,305 0 31.5678 95,794,716 2008-04-30
4352 2008-05-19 30,240,305 0 31.5678 95,794,716 2008-04-30
4353 2008-05-16 30,240,305 0 31.5678 95,794,716 2008-04-30
4354 2008-05-15 30,240,305 -20,000 31.5678 95,794,716 2008-04-30
4355 2008-05-14 30,260,305 0 31.5887 95,794,716 2008-04-30
4356 2008-05-13 30,260,305 -20,000 31.5887 95,794,716 2008-04-30
4357 2008-05-09 30,280,305 0 31.6096 95,794,716 2008-04-30
4358 2008-05-08 30,280,305 0 31.6096 95,794,716 2008-04-30
4359 2008-05-07 30,280,305 0 31.6096 95,794,716 2008-04-30
4360 2008-05-06 30,280,305 0 31.6096 95,794,716 2008-04-30
4361 2008-05-05 30,280,305 0 31.6096 95,794,716 2008-04-30
4362 2008-05-02 30,280,305 10,000 31.6096 95,794,716 2008-04-30
4363 2008-04-30 30,270,305 0 31.5991 95,794,716 2008-04-30
4364 2008-04-29 30,270,305 0 31.5991 95,794,716 2008-03-31
4365 2008-04-28 30,270,305 0 31.5991 95,794,716 2008-03-31
4366 2008-04-25 30,270,305 0 31.5991 95,794,716 2008-03-31
4367 2008-04-24 30,270,305 0 31.5991 95,794,716 2008-03-31
4368 2008-04-23 30,270,305 0 31.5991 95,794,716 2008-03-31
4369 2008-04-22 30,270,305 0 31.5991 95,794,716 2008-03-31
4370 2008-04-21 30,270,305 0 31.5991 95,794,716 2008-03-31
4371 2008-04-18 30,270,305 0 31.5991 95,794,716 2008-03-31
4372 2008-04-17 30,270,305 0 31.5991 95,794,716 2008-03-31
4373 2008-04-16 30,270,305 0 31.5991 95,794,716 2008-03-31
4374 2008-04-15 30,270,305 0 31.5991 95,794,716 2008-03-31
4375 2008-04-14 30,270,305 0 31.5991 95,794,716 2008-03-31
4376 2008-04-11 30,270,305 -20,000 31.5991 95,794,716 2008-03-31
4377 2008-04-10 30,290,305 -4,000 31.6200 95,794,716 2008-03-31
4378 2008-04-09 30,294,305 0 31.6242 95,794,716 2008-03-31
4379 2008-04-08 30,294,305 0 31.6242 95,794,716 2008-03-31
4380 2008-04-07 30,294,305 0 31.6242 95,794,716 2008-03-31
4381 2008-04-03 30,294,305 0 31.6242 95,794,716 2008-03-31
4382 2008-04-02 30,294,305 0 31.6242 95,794,716 2008-03-31
4383 2008-04-01 30,294,305 0 31.6242 95,794,716 2008-03-31
4384 2008-03-31 30,294,305 -10,000 31.6242 95,794,716 2008-03-31
4385 2008-03-28 30,304,305 0 31.6346 95,794,716 2008-02-29
4386 2008-03-27 30,304,305 0 31.6346 95,794,716 2008-02-29
4387 2008-03-26 30,304,305 0 31.6346 95,794,716 2008-02-29
4388 2008-03-25 30,304,305 0 31.6346 95,794,716 2008-02-29
4389 2008-03-20 30,304,305 0 31.6346 95,794,716 2008-02-29
4390 2008-03-19 30,304,305 0 31.6346 95,794,716 2008-02-29
4391 2008-03-18 30,304,305 0 31.6346 95,794,716 2008-02-29
4392 2008-03-17 30,304,305 -6,000 31.6346 95,794,716 2008-02-29
4393 2008-03-14 30,310,305 0 31.6409 95,794,716 2008-02-29
4394 2008-03-13 30,310,305 8,000 31.6409 95,794,716 2008-02-29
4395 2008-03-12 30,302,305 0 31.6325 95,794,716 2008-02-29
4396 2008-03-11 30,302,305 0 31.6325 95,794,716 2008-02-29
4397 2008-03-10 30,302,305 0 31.6325 95,794,716 2008-02-29
4398 2008-03-07 30,302,305 0 31.6325 95,794,716 2008-02-29
4399 2008-03-06 30,302,305 0 31.6325 95,794,716 2008-02-29
4400 2008-03-05 30,302,305 0 31.6325 95,794,716 2008-02-29
4401 2008-03-04 30,302,305 0 31.6325 95,794,716 2008-02-29
4402 2008-03-03 30,302,305 0 31.6325 95,794,716 2008-02-29
4403 2008-02-29 30,302,305 0 31.6325 95,794,716 2008-02-29
4404 2008-02-28 30,302,305 0 31.6325 95,794,716 2008-01-31
4405 2008-02-27 30,302,305 0 31.6325 95,794,716 2008-01-31
4406 2008-02-26 30,302,305 0 31.6325 95,794,716 2008-01-31
4407 2008-02-25 30,302,305 0 31.6325 95,794,716 2008-01-31
4408 2008-02-22 30,302,305 0 31.6325 95,794,716 2008-01-31
4409 2008-02-21 30,302,305 0 31.6325 95,794,716 2008-01-31
4410 2008-02-20 30,302,305 0 31.6325 95,794,716 2008-01-31
4411 2008-02-19 30,302,305 -6,000 31.6325 95,794,716 2008-01-31
4412 2008-02-18 30,308,305 -514,126 31.6388 95,794,716 2008-01-31
4413 2008-02-15 30,822,431 0 32.1755 95,794,716 2008-01-31
4414 2008-02-14 30,822,431 0 32.1755 95,794,716 2008-01-31
4415 2008-02-13 30,822,431 0 32.1755 95,794,716 2008-01-31
4416 2008-02-12 30,822,431 0 32.1755 95,794,716 2008-01-31
4417 2008-02-11 30,822,431 0 32.1755 95,794,716 2008-01-31
4418 2008-02-06 30,822,431 0 32.1755 95,794,716 2008-01-31
4419 2008-02-05 30,822,431 0 32.1755 95,794,716 2008-01-31
4420 2008-02-04 30,822,431 0 32.1755 95,794,716 2008-01-31
4421 2008-02-01 30,822,431 -24,000 32.1755 95,794,716 2008-01-31
4422 2008-01-31 30,846,431 0 32.2006 95,794,716 2008-01-31
4423 2008-01-30 30,846,431 0 32.2006 95,794,716 2007-12-31
4424 2008-01-29 30,846,431 0 32.2006 95,794,716 2007-12-31
4425 2008-01-28 30,846,431 -42,000 32.2006 95,794,716 2007-12-31
4426 2008-01-25 30,888,431 0 32.2444 95,794,716 2007-12-31
4427 2008-01-24 30,888,431 0 32.2444 95,794,716 2007-12-31
4428 2008-01-23 30,888,431 -28,000 32.2444 95,794,716 2007-12-31
4429 2008-01-22 30,916,431 -22,000 32.2736 95,794,716 2007-12-31
4430 2008-01-21 30,938,431 -80 32.2966 95,794,716 2007-12-31
4431 2008-01-18 30,938,511 -14,000 32.2967 95,794,716 2007-12-31
4432 2008-01-17 30,952,511 -24,000 32.3113 95,794,716 2007-12-31
4433 2008-01-16 30,976,511 0 32.3363 95,794,716 2007-12-31
4434 2008-01-15 30,976,511 -200 32.3363 95,794,716 2007-12-31
4435 2008-01-14 30,976,711 0 32.3366 95,794,716 2007-12-31
4436 2008-01-11 30,976,711 2,000 32.3366 95,794,716 2007-12-31
4437 2008-01-10 30,974,711 6,000 32.3345 95,794,716 2007-12-31
4438 2008-01-09 30,968,711 0 32.3282 95,794,716 2007-12-31
4439 2008-01-08 30,968,711 -6,000 32.3282 95,794,716 2007-12-31
4440 2008-01-07 30,974,711 0 32.3345 95,794,716 2007-12-31
4441 2008-01-04 30,974,711 0 32.3345 95,794,716 2007-12-31
4442 2008-01-03 30,974,711 0 32.3345 95,794,716 2007-12-31
4443 2008-01-02 30,974,711 6,000 32.3345 95,794,716 2007-12-31
4444 2007-12-31 30,968,711 0 32.3282 95,794,716 2007-12-31
4445 2007-12-28 30,968,711 -8,000 32.3282 95,794,716 2007-11-30
4446 2007-12-27 30,976,711 -70,000 32.3366 95,794,716 2007-11-30
4447 2007-12-24 31,046,711 0 32.4096 95,794,716 2007-11-30
4448 2007-12-21 31,046,711 0 32.4096 95,794,716 2007-11-30
4449 2007-12-20 31,046,711 0 32.4096 95,794,716 2007-11-30
4450 2007-12-19 31,046,711 -4,000 32.4096 95,794,716 2007-11-30
4451 2007-12-18 31,050,711 -1,040 32.4138 95,794,716 2007-11-30
4452 2007-12-17 31,051,751 0 32.4149 95,794,716 2007-11-30
4453 2007-12-14 31,051,751 -60,000 32.4149 95,794,716 2007-11-30
4454 2007-12-13 31,111,751 -6,000 32.4775 95,794,716 2007-11-30
4455 2007-12-12 31,117,751 -30,000 32.4838 95,794,716 2007-11-30
4456 2007-12-11 31,147,751 0 32.5151 95,794,716 2007-11-30
4457 2007-12-10 31,147,751 0 32.5151 95,794,716 2007-11-30
4458 2007-12-07 31,147,751 0 32.5151 95,794,716 2007-11-30
4459 2007-12-06 31,147,751 0 32.5151 95,794,716 2007-11-30
4460 2007-12-05 31,147,751 0 32.5151 95,794,716 2007-11-30
4461 2007-12-04 31,147,751 0 32.5151 95,794,716 2007-11-30
4462 2007-12-03 31,147,751 0 32.5151 95,794,716 2007-11-30
4463 2007-11-30 31,147,751 0 32.5151 95,794,716 2007-11-30
4464 2007-11-29 31,147,751 0 32.5151 95,794,716 2007-10-31
4465 2007-11-28 31,147,751 0 32.5151 95,794,716 2007-10-31
4466 2007-11-27 31,147,751 -66,000 32.5151 95,794,716 2007-10-31
4467 2007-11-26 31,213,751 8,000 32.5840 95,794,716 2007-10-31
4468 2007-11-23 31,205,751 -64,000 32.5756 95,794,716 2007-10-31
4469 2007-11-22 31,269,751 0 32.6425 95,794,716 2007-10-31
4470 2007-11-21 31,269,751 0 32.6425 95,794,716 2007-10-31
4471 2007-11-20 31,269,751 -12,000 32.6425 95,794,716 2007-10-31
4472 2007-11-19 31,281,751 0 32.6550 95,794,716 2007-10-31
4473 2007-11-16 31,281,751 -4,000 32.6550 95,794,716 2007-10-31
4474 2007-11-15 31,285,751 0 32.6592 95,794,716 2007-10-31
4475 2007-11-14 31,285,751 0 32.6592 95,794,716 2007-10-31
4476 2007-11-13 31,285,751 0 32.6592 95,794,716 2007-10-31
4477 2007-11-12 31,285,751 56,000 32.6592 95,794,716 2007-10-31
4478 2007-11-09 31,229,751 -38,000 32.6007 95,794,716 2007-10-31
4479 2007-11-08 31,267,751 -144,000 32.6404 95,794,716 2007-10-31
4480 2007-11-07 31,411,751 0 32.7907 95,794,716 2007-10-31
4481 2007-11-06 31,411,751 0 32.7907 95,794,716 2007-10-31
4482 2007-11-05 31,411,751 0 32.7907 95,794,716 2007-10-31
4483 2007-11-02 31,411,751 0 32.7907 95,794,716 2007-10-31
4484 2007-11-01 31,411,751 0 32.7907 95,794,716 2007-10-31
4485 2007-10-31 31,411,751 0 32.7907 95,794,716 2007-10-31
4486 2007-10-30 31,411,751 1,498 32.7907 95,794,716 2007-09-30
4487 2007-10-29 31,410,253 0 32.7891 95,794,716 2007-09-30
4488 2007-10-26 31,410,253 0 32.7891 95,794,716 2007-09-30
4489 2007-10-25 31,410,253 0 32.7891 95,794,716 2007-09-30
4490 2007-10-24 31,410,253 0 32.7891 95,794,716 2007-09-30
4491 2007-10-23 31,410,253 8,000 32.7891 95,794,716 2007-09-30
4492 2007-10-22 31,402,253 0 32.7808 95,794,716 2007-09-30
4493 2007-10-18 31,402,253 0 32.7808 95,794,716 2007-09-30
4494 2007-10-17 31,402,253 0 32.7808 95,794,716 2007-09-30
4495 2007-10-16 31,402,253 0 32.7808 95,794,716 2007-09-30
4496 2007-10-15 31,402,253 -4,000 32.7808 95,794,716 2007-09-30
4497 2007-10-12 31,406,253 -1,000 32.7850 95,794,716 2007-09-30
4498 2007-10-11 31,407,253 0 32.7860 95,794,716 2007-09-30
4499 2007-10-10 31,407,253 -2,800 32.7860 95,794,716 2007-09-30
4500 2007-10-09 31,410,053 -60,000 32.7889 95,794,716 2007-09-30
4501 2007-10-08 31,470,053 116,805 32.8516 95,794,716 2007-09-30
4502 2007-10-05 31,353,248 12,000 32.7296 95,794,716 2007-09-30
4503 2007-10-04 31,341,248 -10,000 32.7171 95,794,716 2007-09-30
4504 2007-10-03 31,351,248 0 32.7275 95,794,716 2007-09-30
4505 2007-10-02 31,351,248 0 32.7275 95,794,716 2007-09-30
4506 2007-09-28 31,351,248 -10,000 32.7275 95,794,716 2007-08-31
4507 2007-09-27 31,361,248 2,000 32.7380 95,794,716 2007-08-31
4508 2007-09-25 31,359,248 -28,500 32.7359 95,794,716 2007-08-31
4509 2007-09-24 31,387,748 -3,708 32.7656 95,794,716 2007-08-31
4510 2007-09-21 31,391,456 -40,000 32.7695 95,794,716 2007-08-31
4511 2007-09-20 31,431,456 -8,031 32.8113 95,794,716 2007-08-31
4512 2007-09-19 31,439,487 0 32.8196 95,794,716 2007-08-31
4513 2007-09-18 31,439,487 -4,000 32.8196 95,794,716 2007-08-31
4514 2007-09-17 31,443,487 0 32.8238 95,794,716 2007-08-31
4515 2007-09-14 31,443,487 10,000 32.8238 95,794,716 2007-08-31
4516 2007-09-13 31,433,487 -2,000 32.8134 95,794,716 2007-08-31
4517 2007-09-12 31,435,487 -1,000 32.8155 95,794,716 2007-08-31
4518 2007-09-11 31,436,487 -2,000 32.8165 95,794,716 2007-08-31
4519 2007-09-10 31,438,487 4,000 32.8186 95,794,716 2007-08-31
4520 2007-09-07 31,434,487 10,000 32.8144 95,794,716 2007-08-31
4521 2007-09-06 31,424,487 -4,000 32.8040 95,794,716 2007-08-31
4522 2007-09-05 31,428,487 -10,000 32.8082 95,794,716 2007-08-31
4523 2007-09-04 31,438,487 -8,000 32.8186 95,794,716 2007-08-31
4524 2007-09-03 31,446,487 -46,000 32.8270 95,794,716 2007-08-31
4525 2007-08-31 31,492,487 0 32.8750 95,794,716 2007-08-31
4526 2007-08-30 31,492,487 12,000 32.8750 95,794,716 2007-07-31
4527 2007-08-29 31,480,487 -14,000 32.8624 95,794,716 2007-07-31
4528 2007-08-28 31,494,487 10,000 32.8771 95,794,716 2007-07-31
4529 2007-08-27 31,484,487 0 32.8666 95,794,716 2007-07-31
4530 2007-08-24 31,484,487 20,000 32.8666 95,794,716 2007-07-31
4531 2007-08-23 31,464,487 -6,000 32.8457 95,794,716 2007-07-31
4532 2007-08-22 31,470,487 -36,100 32.8520 95,794,716 2007-07-31
4533 2007-08-21 31,506,587 18,000 32.8897 95,794,716 2007-07-31
4534 2007-08-20 31,488,587 -328,000 32.8709 95,794,716 2007-07-31
4535 2007-08-17 31,816,587 0 33.2133 95,794,716 2007-07-31
4536 2007-08-16 31,816,587 4,000 33.2133 95,794,716 2007-07-31
4537 2007-08-15 31,812,587 23,500 33.2091 95,794,716 2007-07-31
4538 2007-08-14 31,789,087 -20,000 33.1846 95,794,716 2007-07-31
4539 2007-08-13 31,809,087 34,500 33.2055 95,794,716 2007-07-31
4540 2007-08-10 31,774,587 -18,000 33.1695 95,794,716 2007-07-31
4541 2007-08-09 31,792,587 30,000 33.1882 95,794,716 2007-07-31
4542 2007-08-08 31,762,587 -14,000 33.1569 95,794,716 2007-07-31
4543 2007-08-07 31,776,587 -6,000 33.1715 95,794,716 2007-07-31
4544 2007-08-06 31,782,587 -26,000 33.1778 95,794,716 2007-07-31
4545 2007-08-03 31,808,587 42,000 33.2049 95,794,716 2007-07-31
4546 2007-08-02 31,766,587 -8,000 33.1611 95,794,716 2007-07-31
4547 2007-08-01 31,774,587 -120,000 33.1695 95,794,716 2007-07-31
4548 2007-07-31 31,894,587 10,000 33.2947 95,794,716 2007-07-31
4549 2007-07-30 31,884,587 -22,000 33.2843 95,794,716 2007-06-30
4550 2007-07-27 31,906,587 32,000 33.3073 95,794,716 2007-06-30
4551 2007-07-26 31,874,587 59,160 33.2738 95,794,716 2007-06-30
4552 2007-07-25 31,815,427 -20,000 33.2121 95,794,716 2007-06-30
4553 2007-07-24 31,835,427 34,000 33.2330 95,794,716 2007-06-30
4554 2007-07-23 31,801,427 0 33.1975 95,794,716 2007-06-30
4555 2007-07-20 31,801,427 -24,000 33.1975 95,794,716 2007-06-30
4556 2007-07-19 31,825,427 -12,300 33.2225 95,794,716 2007-06-30
4557 2007-07-18 31,837,727 -12,200 33.2354 95,794,716 2007-06-30
4558 2007-07-17 31,849,927 -14,000 33.2481 95,794,716 2007-06-30
4559 2007-07-16 31,863,927 -20,000 33.2627 95,794,716 2007-06-30
4560 2007-07-13 31,883,927 -70,000 33.2836 95,794,716 2007-06-30
4561 2007-07-12 31,953,927 0 33.3567 95,794,716 2007-06-30
4562 2007-07-11 31,953,927 45,000 33.3567 95,794,716 2007-06-30
4563 2007-07-10 31,908,927 0 33.3097 95,794,716 2007-06-30
4564 2007-07-09 31,908,927 -36,000 33.3097 95,794,716 2007-06-30
4565 2007-07-06 31,944,927 0 33.3473 95,794,716 2007-06-30
4566 2007-07-05 31,944,927 4,000 33.3473 95,794,716 2007-06-30
4567 2007-07-04 31,940,927 -40,000 33.3431 95,794,716 2007-06-30
4568 2007-07-03 31,980,927 11,922 33.3849 95,794,716 2007-06-30
4569 2007-06-29 31,969,005 18,000 33.3724 95,794,716 2007-05-31
4570 2007-06-28 31,951,005 -78,000 33.3536 95,794,716 2007-05-31
4571 2007-06-27 32,029,005 4,000 33.4350 95,794,716 2007-05-31
4572 2007-06-26 32,025,005 33.4309 95,794,716 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top