UBA INVESTMENTS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00768 | 2000-01-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-04 | 114,096,000 | -1,000,000 | 8.9717 | 1,271,732,200 | 2025-11-30 |
| 2 | 2025-12-03 | 115,096,000 | 0 | 9.0503 | 1,271,732,200 | 2025-11-30 |
| 3 | 2025-12-02 | 115,096,000 | 0 | 9.0503 | 1,271,732,200 | 2025-11-30 |
| 4 | 2025-12-01 | 115,096,000 | -20,000 | 9.0503 | 1,271,732,200 | 2025-11-30 |
| 5 | 2025-11-28 | 115,116,000 | 0 | 9.0519 | 1,271,732,200 | 2025-10-31 |
| 6 | 2025-11-27 | 115,116,000 | 0 | 9.0519 | 1,271,732,200 | 2025-10-31 |
| 7 | 2025-11-26 | 115,116,000 | -22,000 | 9.0519 | 1,271,732,200 | 2025-10-31 |
| 8 | 2025-11-25 | 115,138,000 | 0 | 9.0536 | 1,271,732,200 | 2025-10-31 |
| 9 | 2025-11-24 | 115,138,000 | 0 | 9.0536 | 1,271,732,200 | 2025-10-31 |
| 10 | 2025-11-21 | 115,138,000 | -50,000 | 9.0536 | 1,271,732,200 | 2025-10-31 |
| 11 | 2025-11-20 | 115,188,000 | 0 | 9.0576 | 1,271,732,200 | 2025-10-31 |
| 12 | 2025-11-19 | 115,188,000 | 0 | 9.0576 | 1,271,732,200 | 2025-10-31 |
| 13 | 2025-11-18 | 115,188,000 | 0 | 9.0576 | 1,271,732,200 | 2025-10-31 |
| 14 | 2025-11-17 | 115,188,000 | 0 | 9.0576 | 1,271,732,200 | 2025-10-31 |
| 15 | 2025-11-14 | 115,188,000 | 182,000 | 9.0576 | 1,271,732,200 | 2025-10-31 |
| 16 | 2025-11-13 | 115,006,000 | 312,000 | 9.0433 | 1,271,732,200 | 2025-10-31 |
| 17 | 2025-11-12 | 114,694,000 | 80,000 | 9.0187 | 1,271,732,200 | 2025-10-31 |
| 18 | 2025-11-11 | 114,614,000 | -1,700,000 | 9.0124 | 1,271,732,200 | 2025-10-31 |
| 19 | 2025-11-10 | 116,314,000 | 0 | 9.1461 | 1,271,732,200 | 2025-10-31 |
| 20 | 2025-11-07 | 116,314,000 | 0 | 9.1461 | 1,271,732,200 | 2025-10-31 |
| 21 | 2025-11-06 | 116,314,000 | 20,000 | 9.1461 | 1,271,732,200 | 2025-10-31 |
| 22 | 2025-11-05 | 116,294,000 | -100,000 | 9.1445 | 1,271,732,200 | 2025-10-31 |
| 23 | 2025-11-04 | 116,394,000 | 0 | 9.1524 | 1,271,732,200 | 2025-10-31 |
| 24 | 2025-11-03 | 116,394,000 | 0 | 9.1524 | 1,271,732,200 | 2025-10-31 |
| 25 | 2025-10-31 | 116,394,000 | -80,000 | 9.1524 | 1,271,732,200 | 2025-10-31 |
| 26 | 2025-10-30 | 116,474,000 | 198,000 | 9.1587 | 1,271,732,200 | 2025-09-30 |
| 27 | 2025-10-28 | 116,276,000 | 26,000 | 9.1431 | 1,271,732,200 | 2025-09-30 |
| 28 | 2025-10-27 | 116,250,000 | 300,000 | 9.1411 | 1,271,732,200 | 2025-09-30 |
| 29 | 2025-10-24 | 115,950,000 | -2,000 | 9.1175 | 1,271,732,200 | 2025-09-30 |
| 30 | 2025-10-23 | 115,952,000 | 26,000 | 9.1176 | 1,271,732,200 | 2025-09-30 |
| 31 | 2025-10-22 | 115,926,000 | 0 | 9.1156 | 1,271,732,200 | 2025-09-30 |
| 32 | 2025-10-21 | 115,926,000 | -36,000 | 9.1156 | 1,271,732,200 | 2025-09-30 |
| 33 | 2025-10-20 | 115,962,000 | -2,000 | 9.1184 | 1,271,732,200 | 2025-09-30 |
| 34 | 2025-10-17 | 115,964,000 | -496,000 | 9.1186 | 1,271,732,200 | 2025-09-30 |
| 35 | 2025-10-16 | 116,460,000 | 336,000 | 9.1576 | 1,271,732,200 | 2025-09-30 |
| 36 | 2025-10-15 | 116,124,000 | -2,002,000 | 9.1312 | 1,271,732,200 | 2025-09-30 |
| 37 | 2025-10-14 | 118,126,000 | -54,000 | 9.2886 | 1,271,732,200 | 2025-09-30 |
| 38 | 2025-10-13 | 118,180,000 | 0 | 9.2928 | 1,271,732,200 | 2025-09-30 |
| 39 | 2025-10-10 | 118,180,000 | 604,000 | 9.2928 | 1,271,732,200 | 2025-09-30 |
| 40 | 2025-10-09 | 117,576,000 | 730,000 | 9.2453 | 1,271,732,200 | 2025-09-30 |
| 41 | 2025-10-08 | 116,846,000 | 80,000 | 9.1879 | 1,271,732,200 | 2025-09-30 |
| 42 | 2025-10-06 | 116,766,000 | 0 | 9.1817 | 1,271,732,200 | 2025-09-30 |
| 43 | 2025-10-03 | 116,766,000 | 106,000 | 9.1817 | 1,271,732,200 | 2025-09-30 |
| 44 | 2025-10-02 | 116,660,000 | 60,000 | 9.1733 | 1,271,732,200 | 2025-09-30 |
| 45 | 2025-09-30 | 116,600,000 | -74,000 | 9.1686 | 1,271,732,200 | 2025-09-30 |
| 46 | 2025-09-29 | 116,674,000 | 0 | 9.1744 | 1,271,732,200 | 2025-08-31 |
| 47 | 2025-09-26 | 116,674,000 | 0 | 9.1744 | 1,271,732,200 | 2025-08-31 |
| 48 | 2025-09-25 | 116,674,000 | -40,000 | 9.1744 | 1,271,732,200 | 2025-08-31 |
| 49 | 2025-09-24 | 116,714,000 | -180,000 | 9.1776 | 1,271,732,200 | 2025-08-31 |
| 50 | 2025-09-23 | 116,894,000 | -1,238,000 | 9.1917 | 1,271,732,200 | 2025-08-31 |
| 51 | 2025-09-22 | 118,132,000 | -2,000 | 9.2891 | 1,271,732,200 | 2025-08-31 |
| 52 | 2025-09-19 | 118,134,000 | -644,000 | 9.2892 | 1,271,732,200 | 2025-08-31 |
| 53 | 2025-09-18 | 118,778,000 | -2,000 | 9.3399 | 1,271,732,200 | 2025-08-31 |
| 54 | 2025-09-17 | 118,780,000 | 0 | 9.3400 | 1,271,732,200 | 2025-08-31 |
| 55 | 2025-09-16 | 118,780,000 | 300,000 | 9.3400 | 1,271,732,200 | 2025-08-31 |
| 56 | 2025-09-15 | 118,480,000 | -102,000 | 9.3164 | 1,271,732,200 | 2025-08-31 |
| 57 | 2025-09-12 | 118,582,000 | -2,176,000 | 9.3244 | 1,271,732,200 | 2025-08-31 |
| 58 | 2025-09-11 | 120,758,000 | -778,000 | 9.4956 | 1,271,732,200 | 2025-08-31 |
| 59 | 2025-09-10 | 121,536,000 | 3,004,000 | 9.5567 | 1,271,732,200 | 2025-08-31 |
| 60 | 2025-09-09 | 118,532,000 | 288,000 | 9.3205 | 1,271,732,200 | 2025-08-31 |
| 61 | 2025-09-08 | 118,244,000 | 0 | 9.2979 | 1,271,732,200 | 2025-08-31 |
| 62 | 2025-09-05 | 118,244,000 | 600,000 | 9.2979 | 1,271,732,200 | 2025-08-31 |
| 63 | 2025-09-04 | 117,644,000 | 68,000 | 9.2507 | 1,271,732,200 | 2025-08-31 |
| 64 | 2025-09-03 | 117,576,000 | -168,000 | 9.2453 | 1,271,732,200 | 2025-08-31 |
| 65 | 2025-09-02 | 117,744,000 | 242,000 | 9.2586 | 1,271,732,200 | 2025-08-31 |
| 66 | 2025-09-01 | 117,502,000 | -86,000 | 9.2395 | 1,271,732,200 | 2025-08-31 |
| 67 | 2025-08-29 | 117,588,000 | -2,340,000 | 9.2463 | 1,271,732,200 | 2025-07-31 |
| 68 | 2025-08-28 | 119,928,000 | 118,000 | 9.4303 | 1,271,732,200 | 2025-07-31 |
| 69 | 2025-08-27 | 119,810,000 | 360,000 | 9.4210 | 1,271,732,200 | 2025-07-31 |
| 70 | 2025-08-26 | 119,450,000 | -466,000 | 9.3927 | 1,271,732,200 | 2025-07-31 |
| 71 | 2025-08-25 | 119,916,000 | 312,000 | 9.4293 | 1,271,732,200 | 2025-07-31 |
| 72 | 2025-08-22 | 119,604,000 | 4,060,000 | 9.4048 | 1,271,732,200 | 2025-07-31 |
| 73 | 2025-08-21 | 115,544,000 | -262,000 | 9.0856 | 1,271,732,200 | 2025-07-31 |
| 74 | 2025-08-20 | 115,806,000 | 8,000 | 9.1062 | 1,271,732,200 | 2025-07-31 |
| 75 | 2025-08-19 | 115,798,000 | -18,000 | 9.1055 | 1,271,732,200 | 2025-07-31 |
| 76 | 2025-08-18 | 115,816,000 | -472,000 | 9.1069 | 1,271,732,200 | 2025-07-31 |
| 77 | 2025-08-15 | 116,288,000 | 86,000 | 9.1441 | 1,271,732,200 | 2025-07-31 |
| 78 | 2025-08-14 | 116,202,000 | 834,000 | 9.1373 | 1,271,732,200 | 2025-07-31 |
| 79 | 2025-08-13 | 115,368,000 | 520,000 | 9.0717 | 1,271,732,200 | 2025-07-31 |
| 80 | 2025-08-12 | 114,848,000 | 0 | 9.0308 | 1,271,732,200 | 2025-07-31 |
| 81 | 2025-08-11 | 114,848,000 | 0 | 9.0308 | 1,271,732,200 | 2025-07-31 |
| 82 | 2025-08-08 | 114,848,000 | -94,000 | 9.0308 | 1,271,732,200 | 2025-07-31 |
| 83 | 2025-08-07 | 114,942,000 | 0 | 9.0382 | 1,271,732,200 | 2025-07-31 |
| 84 | 2025-08-06 | 114,942,000 | -502,000 | 9.0382 | 1,271,732,200 | 2025-07-31 |
| 85 | 2025-08-05 | 115,444,000 | 572,000 | 9.0777 | 1,271,732,200 | 2025-07-31 |
| 86 | 2025-08-04 | 114,872,000 | 200,000 | 9.0327 | 1,271,732,200 | 2025-07-31 |
| 87 | 2025-08-01 | 114,672,000 | 168,000 | 9.0170 | 1,271,732,200 | 2025-07-31 |
| 88 | 2025-07-31 | 114,504,000 | -2,000 | 9.0038 | 1,271,732,200 | 2025-07-31 |
| 89 | 2025-07-30 | 114,506,000 | 300,000 | 9.0039 | 1,271,732,200 | 2025-06-30 |
| 90 | 2025-07-29 | 114,206,000 | 318,000 | 8.9803 | 1,271,732,200 | 2025-06-30 |
| 91 | 2025-07-28 | 113,888,000 | 0 | 8.9553 | 1,271,732,200 | 2025-06-30 |
| 92 | 2025-07-25 | 113,888,000 | 356,000 | 8.9553 | 1,271,732,200 | 2025-06-30 |
| 93 | 2025-07-24 | 113,532,000 | -504,000 | 8.9274 | 1,271,732,200 | 2025-06-30 |
| 94 | 2025-07-23 | 114,036,000 | -1,224,000 | 8.9670 | 1,271,732,200 | 2025-06-30 |
| 95 | 2025-07-22 | 115,260,000 | -1,240,000 | 9.0632 | 1,271,732,200 | 2025-06-30 |
| 96 | 2025-07-21 | 116,500,000 | 0 | 9.1607 | 1,271,732,200 | 2025-06-30 |
| 97 | 2025-07-18 | 116,500,000 | -1,000,000 | 9.1607 | 1,271,732,200 | 2025-06-30 |
| 98 | 2025-07-17 | 117,500,000 | 166,000 | 9.2394 | 1,271,732,200 | 2025-06-30 |
| 99 | 2025-07-16 | 117,334,000 | -876,000 | 9.2263 | 1,271,732,200 | 2025-06-30 |
| 100 | 2025-07-15 | 118,210,000 | -252,000 | 9.2952 | 1,271,732,200 | 2025-06-30 |
| 101 | 2025-07-14 | 118,462,000 | 1,458,000 | 9.3150 | 1,271,732,200 | 2025-06-30 |
| 102 | 2025-07-11 | 117,004,000 | -80,000 | 9.2004 | 1,271,732,200 | 2025-06-30 |
| 103 | 2025-07-10 | 117,084,000 | 612,000 | 9.2067 | 1,271,732,200 | 2025-06-30 |
| 104 | 2025-07-09 | 116,472,000 | 1,378,000 | 9.1585 | 1,271,732,200 | 2025-06-30 |
| 105 | 2025-07-08 | 115,094,000 | 310,000 | 9.0502 | 1,271,732,200 | 2025-06-30 |
| 106 | 2025-07-07 | 114,784,000 | 60,000 | 9.0258 | 1,271,732,200 | 2025-06-30 |
| 107 | 2025-07-04 | 114,724,000 | 68,000 | 9.0211 | 1,271,732,200 | 2025-06-30 |
| 108 | 2025-07-03 | 114,656,000 | 2,178,000 | 9.0157 | 1,271,732,200 | 2025-06-30 |
| 109 | 2025-07-02 | 112,478,000 | 1,148,000 | 8.8445 | 1,271,732,200 | 2025-06-30 |
| 110 | 2025-06-30 | 111,330,000 | 856,000 | 8.7542 | 1,271,732,200 | 2025-06-30 |
| 111 | 2025-06-27 | 110,474,000 | -708,000 | 8.6869 | 1,271,732,200 | 2025-05-31 |
| 112 | 2025-06-26 | 111,182,000 | -650,000 | 8.7426 | 1,271,732,200 | 2025-05-31 |
| 113 | 2025-06-25 | 111,832,000 | 594,000 | 8.7937 | 1,271,732,200 | 2025-05-31 |
| 114 | 2025-06-24 | 111,238,000 | 766,000 | 8.7470 | 1,271,732,200 | 2025-05-31 |
| 115 | 2025-06-23 | 110,472,000 | 6,532,000 | 8.6867 | 1,271,732,200 | 2025-05-31 |
| 116 | 2025-06-20 | 103,940,000 | 2,064,000 | 8.1731 | 1,271,732,200 | 2025-05-31 |
| 117 | 2025-06-19 | 101,876,000 | -2,448,000 | 8.0108 | 1,271,732,200 | 2025-05-31 |
| 118 | 2025-06-18 | 104,324,000 | -484,000 | 8.2033 | 1,271,732,200 | 2025-05-31 |
| 119 | 2025-06-17 | 104,808,000 | -988,000 | 8.2414 | 1,271,732,200 | 2025-05-31 |
| 120 | 2025-06-16 | 105,796,000 | 0 | 8.3190 | 1,271,732,200 | 2025-05-31 |
| 121 | 2025-06-13 | 105,796,000 | 1,100,000 | 8.3190 | 1,271,732,200 | 2025-05-31 |
| 122 | 2025-06-12 | 104,696,000 | 44,000 | 8.2326 | 1,271,732,200 | 2025-05-31 |
| 123 | 2025-06-11 | 104,652,000 | -82,000 | 8.2291 | 1,271,732,200 | 2025-05-31 |
| 124 | 2025-06-10 | 104,734,000 | -94,000 | 8.2355 | 1,271,732,200 | 2025-05-31 |
| 125 | 2025-06-09 | 104,828,000 | 740,000 | 8.2429 | 1,271,732,200 | 2025-05-31 |
| 126 | 2025-06-06 | 104,088,000 | 340,000 | 8.1847 | 1,271,732,200 | 2025-05-31 |
| 127 | 2025-06-05 | 103,748,000 | 174,000 | 8.1580 | 1,271,732,200 | 2025-05-31 |
| 128 | 2025-06-04 | 103,574,000 | -3,086,000 | 8.1443 | 1,271,732,200 | 2025-05-31 |
| 129 | 2025-06-03 | 106,660,000 | -2,238,000 | 8.3870 | 1,271,732,200 | 2025-05-31 |
| 130 | 2025-06-02 | 108,898,000 | -3,088,000 | 8.5630 | 1,271,732,200 | 2025-05-31 |
| 131 | 2025-05-30 | 111,986,000 | -9,562,000 | 8.8058 | 1,271,732,200 | 2025-04-30 |
| 132 | 2025-05-29 | 121,548,000 | -1,266,000 | 9.5577 | 1,271,732,200 | 2025-04-30 |
| 133 | 2025-05-28 | 122,814,000 | 1,098,000 | 9.6572 | 1,271,732,200 | 2025-04-30 |
| 134 | 2025-05-27 | 121,716,000 | 6,800,000 | 9.5709 | 1,271,732,200 | 2025-04-30 |
| 135 | 2025-05-26 | 114,916,000 | -274,000 | 9.0362 | 1,271,732,200 | 2025-04-30 |
| 136 | 2025-05-23 | 115,190,000 | -590,000 | 9.0577 | 1,271,732,200 | 2025-04-30 |
| 137 | 2025-05-22 | 115,780,000 | -1,106,000 | 9.1041 | 1,271,732,200 | 2025-04-30 |
| 138 | 2025-05-21 | 116,886,000 | 194,000 | 9.1911 | 1,271,732,200 | 2025-04-30 |
| 139 | 2025-05-20 | 116,692,000 | -1,172,000 | 9.1758 | 1,271,732,200 | 2025-04-30 |
| 140 | 2025-05-19 | 117,864,000 | 298,000 | 9.2680 | 1,271,732,200 | 2025-04-30 |
| 141 | 2025-05-16 | 117,566,000 | -110,000 | 9.2446 | 1,271,732,200 | 2025-04-30 |
| 142 | 2025-05-15 | 117,676,000 | 44,000 | 9.2532 | 1,271,732,200 | 2025-04-30 |
| 143 | 2025-05-14 | 117,632,000 | 46,000 | 9.2497 | 1,271,732,200 | 2025-04-30 |
| 144 | 2025-05-13 | 117,586,000 | 38,000 | 9.2461 | 1,271,732,200 | 2025-04-30 |
| 145 | 2025-05-12 | 117,548,000 | 2,170,000 | 9.2431 | 1,271,732,200 | 2025-04-30 |
| 146 | 2025-05-09 | 115,378,000 | 506,000 | 9.0725 | 1,271,732,200 | 2025-04-30 |
| 147 | 2025-05-08 | 114,872,000 | -22,000 | 9.0327 | 1,271,732,200 | 2025-04-30 |
| 148 | 2025-05-07 | 114,894,000 | -844,000 | 9.0344 | 1,271,732,200 | 2025-04-30 |
| 149 | 2025-05-06 | 115,738,000 | -510,000 | 9.1008 | 1,271,732,200 | 2025-04-30 |
| 150 | 2025-05-02 | 116,248,000 | -18,000 | 9.1409 | 1,271,732,200 | 2025-04-30 |
| 151 | 2025-04-30 | 116,266,000 | -862,000 | 9.1423 | 1,271,732,200 | 2025-04-30 |
| 152 | 2025-04-29 | 117,128,000 | -1,426,000 | 9.2101 | 1,271,732,200 | 2025-03-31 |
| 153 | 2025-04-28 | 118,554,000 | 386,000 | 9.3222 | 1,271,732,200 | 2025-03-31 |
| 154 | 2025-04-25 | 118,168,000 | 0 | 9.2919 | 1,271,732,200 | 2025-03-31 |
| 155 | 2025-04-24 | 118,168,000 | 0 | 9.2919 | 1,271,732,200 | 2025-03-31 |
| 156 | 2025-04-23 | 118,168,000 | 0 | 9.2919 | 1,271,732,200 | 2025-03-31 |
| 157 | 2025-04-22 | 118,168,000 | 0 | 9.2919 | 1,271,732,200 | 2025-03-31 |
| 158 | 2025-04-17 | 118,168,000 | 0 | 9.2919 | 1,271,732,200 | 2025-03-31 |
| 159 | 2025-04-16 | 118,168,000 | 0 | 9.2919 | 1,271,732,200 | 2025-03-31 |
| 160 | 2025-04-15 | 118,168,000 | 0 | 9.2919 | 1,271,732,200 | 2025-03-31 |
| 161 | 2025-04-14 | 118,168,000 | 0 | 9.2919 | 1,271,732,200 | 2025-03-31 |
| 162 | 2025-04-11 | 118,168,000 | 4,000 | 9.2919 | 1,271,732,200 | 2025-03-31 |
| 163 | 2025-04-10 | 118,164,000 | 0 | 9.2916 | 1,271,732,200 | 2025-03-31 |
| 164 | 2025-04-09 | 118,164,000 | -4,000 | 9.2916 | 1,271,732,200 | 2025-03-31 |
| 165 | 2025-04-08 | 118,168,000 | 0 | 9.2919 | 1,271,732,200 | 2025-03-31 |
| 166 | 2025-04-07 | 118,168,000 | 0 | 9.2919 | 1,271,732,200 | 2025-03-31 |
| 167 | 2025-04-03 | 118,168,000 | -20,000 | 9.2919 | 1,271,732,200 | 2025-03-31 |
| 168 | 2025-04-02 | 118,188,000 | 0 | 9.2935 | 1,271,732,200 | 2025-03-31 |
| 169 | 2025-04-01 | 118,188,000 | 0 | 9.2935 | 1,271,732,200 | 2025-03-31 |
| 170 | 2025-03-31 | 118,188,000 | 0 | 9.2935 | 1,271,732,200 | 2025-03-31 |
| 171 | 2025-03-28 | 118,188,000 | 0 | 9.2935 | 1,271,732,200 | 2025-02-28 |
| 172 | 2025-03-27 | 118,188,000 | 0 | 9.2935 | 1,271,732,200 | 2025-02-28 |
| 173 | 2025-03-26 | 118,188,000 | -2,000 | 9.2935 | 1,271,732,200 | 2025-02-28 |
| 174 | 2025-03-25 | 118,190,000 | 0 | 9.2936 | 1,271,732,200 | 2025-02-28 |
| 175 | 2025-03-24 | 118,190,000 | 0 | 9.2936 | 1,271,732,200 | 2025-02-28 |
| 176 | 2025-03-21 | 118,190,000 | -120,000 | 9.2936 | 1,271,732,200 | 2025-02-28 |
| 177 | 2025-03-20 | 118,310,000 | 0 | 9.3031 | 1,271,732,200 | 2025-02-28 |
| 178 | 2025-03-19 | 118,310,000 | 0 | 9.3031 | 1,271,732,200 | 2025-02-28 |
| 179 | 2025-03-18 | 118,310,000 | 0 | 9.3031 | 1,271,732,200 | 2025-02-28 |
| 180 | 2025-03-17 | 118,310,000 | 0 | 9.3031 | 1,271,732,200 | 2025-02-28 |
| 181 | 2025-03-14 | 118,310,000 | 0 | 9.3031 | 1,271,732,200 | 2025-02-28 |
| 182 | 2025-03-13 | 118,310,000 | 0 | 9.3031 | 1,271,732,200 | 2025-02-28 |
| 183 | 2025-03-12 | 118,310,000 | 0 | 9.3031 | 1,271,732,200 | 2025-02-28 |
| 184 | 2025-03-11 | 118,310,000 | 108,000 | 9.3031 | 1,271,732,200 | 2025-02-28 |
| 185 | 2025-03-10 | 118,202,000 | -38,000 | 9.2946 | 1,271,732,200 | 2025-02-28 |
| 186 | 2025-03-07 | 118,240,000 | -4,000 | 9.2976 | 1,271,732,200 | 2025-02-28 |
| 187 | 2025-03-06 | 118,244,000 | 0 | 9.2979 | 1,271,732,200 | 2025-02-28 |
| 188 | 2025-03-05 | 118,244,000 | 0 | 9.2979 | 1,271,732,200 | 2025-02-28 |
| 189 | 2025-03-04 | 118,244,000 | 0 | 9.2979 | 1,271,732,200 | 2025-02-28 |
| 190 | 2025-03-03 | 118,244,000 | 0 | 9.2979 | 1,271,732,200 | 2025-02-28 |
| 191 | 2025-02-28 | 118,244,000 | 0 | 9.2979 | 1,271,732,200 | 2025-02-28 |
| 192 | 2025-02-27 | 118,244,000 | 0 | 9.2979 | 1,271,732,200 | 2025-01-31 |
| 193 | 2025-02-26 | 118,244,000 | 0 | 9.2979 | 1,271,732,200 | 2025-01-31 |
| 194 | 2025-02-25 | 118,244,000 | 0 | 9.2979 | 1,271,732,200 | 2025-01-31 |
| 195 | 2025-02-24 | 118,244,000 | 0 | 9.2979 | 1,271,732,200 | 2025-01-31 |
| 196 | 2025-02-21 | 118,244,000 | 0 | 9.2979 | 1,271,732,200 | 2025-01-31 |
| 197 | 2025-02-20 | 118,244,000 | 0 | 9.2979 | 1,271,732,200 | 2025-01-31 |
| 198 | 2025-02-19 | 118,244,000 | 0 | 9.2979 | 1,271,732,200 | 2025-01-31 |
| 199 | 2025-02-18 | 118,244,000 | 0 | 9.2979 | 1,271,732,200 | 2025-01-31 |
| 200 | 2025-02-17 | 118,244,000 | -2,000 | 9.2979 | 1,271,732,200 | 2025-01-31 |
| 201 | 2025-02-14 | 118,246,000 | 0 | 9.2980 | 1,271,732,200 | 2025-01-31 |
| 202 | 2025-02-13 | 118,246,000 | 2,000 | 9.2980 | 1,271,732,200 | 2025-01-31 |
| 203 | 2025-02-12 | 118,244,000 | 16,000 | 9.2979 | 1,271,732,200 | 2025-01-31 |
| 204 | 2025-02-11 | 118,228,000 | 0 | 9.2966 | 1,271,732,200 | 2025-01-31 |
| 205 | 2025-02-10 | 118,228,000 | 0 | 9.2966 | 1,271,732,200 | 2025-01-31 |
| 206 | 2025-02-07 | 118,228,000 | -152,000 | 9.2966 | 1,271,732,200 | 2025-01-31 |
| 207 | 2025-02-06 | 118,380,000 | -48,000 | 9.3086 | 1,271,732,200 | 2025-01-31 |
| 208 | 2025-02-05 | 118,428,000 | 0 | 9.3123 | 1,271,732,200 | 2025-01-31 |
| 209 | 2025-02-04 | 118,428,000 | 0 | 9.3123 | 1,271,732,200 | 2025-01-31 |
| 210 | 2025-02-03 | 118,428,000 | 0 | 9.3123 | 1,271,732,200 | 2025-01-31 |
| 211 | 2025-01-28 | 118,428,000 | 0 | 9.3123 | 1,271,732,200 | 2024-12-31 |
| 212 | 2025-01-27 | 118,428,000 | 0 | 9.3123 | 1,271,732,200 | 2024-12-31 |
| 213 | 2025-01-24 | 118,428,000 | 0 | 9.3123 | 1,271,732,200 | 2024-12-31 |
| 214 | 2025-01-23 | 118,428,000 | 0 | 9.3123 | 1,271,732,200 | 2024-12-31 |
| 215 | 2025-01-22 | 118,428,000 | 0 | 9.3123 | 1,271,732,200 | 2024-12-31 |
| 216 | 2025-01-21 | 118,428,000 | 0 | 9.3123 | 1,271,732,200 | 2024-12-31 |
| 217 | 2025-01-20 | 118,428,000 | 0 | 9.3123 | 1,271,732,200 | 2024-12-31 |
| 218 | 2025-01-17 | 118,428,000 | 0 | 9.3123 | 1,271,732,200 | 2024-12-31 |
| 219 | 2025-01-16 | 118,428,000 | 0 | 9.3123 | 1,271,732,200 | 2024-12-31 |
| 220 | 2025-01-15 | 118,428,000 | 0 | 9.3123 | 1,271,732,200 | 2024-12-31 |
| 221 | 2025-01-14 | 118,428,000 | 0 | 9.3123 | 1,271,732,200 | 2024-12-31 |
| 222 | 2025-01-13 | 118,428,000 | 0 | 9.3123 | 1,271,732,200 | 2024-12-31 |
| 223 | 2025-01-10 | 118,428,000 | 0 | 9.3123 | 1,271,732,200 | 2024-12-31 |
| 224 | 2025-01-09 | 118,428,000 | 0 | 9.3123 | 1,271,732,200 | 2024-12-31 |
| 225 | 2025-01-08 | 118,428,000 | 0 | 9.3123 | 1,271,732,200 | 2024-12-31 |
| 226 | 2025-01-07 | 118,428,000 | 0 | 9.3123 | 1,271,732,200 | 2024-12-31 |
| 227 | 2025-01-06 | 118,428,000 | 0 | 9.3123 | 1,271,732,200 | 2024-12-31 |
| 228 | 2025-01-03 | 118,428,000 | 0 | 9.3123 | 1,271,732,200 | 2024-12-31 |
| 229 | 2025-01-02 | 118,428,000 | -122,000 | 9.3123 | 1,271,732,200 | 2024-12-31 |
| 230 | 2024-12-31 | 118,550,000 | 0 | 9.3219 | 1,271,732,200 | 2024-12-31 |
| 231 | 2024-12-30 | 118,550,000 | 0 | 9.3219 | 1,271,732,200 | 2024-11-30 |
| 232 | 2024-12-27 | 118,550,000 | 0 | 9.3219 | 1,271,732,200 | 2024-11-30 |
| 233 | 2024-12-24 | 118,550,000 | 0 | 9.3219 | 1,271,732,200 | 2024-11-30 |
| 234 | 2024-12-23 | 118,550,000 | 0 | 9.3219 | 1,271,732,200 | 2024-11-30 |
| 235 | 2024-12-20 | 118,550,000 | 0 | 9.3219 | 1,271,732,200 | 2024-11-30 |
| 236 | 2024-12-19 | 118,550,000 | 0 | 9.3219 | 1,271,732,200 | 2024-11-30 |
| 237 | 2024-12-18 | 118,550,000 | 0 | 9.3219 | 1,271,732,200 | 2024-11-30 |
| 238 | 2024-12-17 | 118,550,000 | 0 | 9.3219 | 1,271,732,200 | 2024-11-30 |
| 239 | 2024-12-16 | 118,550,000 | 0 | 9.3219 | 1,271,732,200 | 2024-11-30 |
| 240 | 2024-12-13 | 118,550,000 | 0 | 9.3219 | 1,271,732,200 | 2024-11-30 |
| 241 | 2024-12-12 | 118,550,000 | 0 | 9.3219 | 1,271,732,200 | 2024-11-30 |
| 242 | 2024-12-11 | 118,550,000 | 0 | 9.3219 | 1,271,732,200 | 2024-11-30 |
| 243 | 2024-12-10 | 118,550,000 | -500,000 | 9.3219 | 1,271,732,200 | 2024-11-30 |
| 244 | 2024-12-09 | 119,050,000 | 0 | 9.3612 | 1,271,732,200 | 2024-11-30 |
| 245 | 2024-12-06 | 119,050,000 | 0 | 9.3612 | 1,271,732,200 | 2024-11-30 |
| 246 | 2024-12-05 | 119,050,000 | -400,000 | 9.3612 | 1,271,732,200 | 2024-11-30 |
| 247 | 2024-12-04 | 119,450,000 | 0 | 9.3927 | 1,271,732,200 | 2024-11-30 |
| 248 | 2024-12-03 | 119,450,000 | 0 | 9.3927 | 1,271,732,200 | 2024-11-30 |
| 249 | 2024-12-02 | 119,450,000 | 0 | 9.3927 | 1,271,732,200 | 2024-11-30 |
| 250 | 2024-11-29 | 119,450,000 | 0 | 9.3927 | 1,271,732,200 | 2024-10-31 |
| 251 | 2024-11-28 | 119,450,000 | 0 | 9.3927 | 1,271,732,200 | 2024-10-31 |
| 252 | 2024-11-27 | 119,450,000 | 0 | 9.3927 | 1,271,732,200 | 2024-10-31 |
| 253 | 2024-11-26 | 119,450,000 | 0 | 9.3927 | 1,271,732,200 | 2024-10-31 |
| 254 | 2024-11-25 | 119,450,000 | 0 | 9.3927 | 1,271,732,200 | 2024-10-31 |
| 255 | 2024-11-22 | 119,450,000 | 0 | 9.3927 | 1,271,732,200 | 2024-10-31 |
| 256 | 2024-11-21 | 119,450,000 | 0 | 9.3927 | 1,271,732,200 | 2024-10-31 |
| 257 | 2024-11-20 | 119,450,000 | -1,506,000 | 9.3927 | 1,271,732,200 | 2024-10-31 |
| 258 | 2024-11-19 | 120,956,000 | 0 | 9.5111 | 1,271,732,200 | 2024-10-31 |
| 259 | 2024-11-18 | 120,956,000 | -100,000 | 9.5111 | 1,271,732,200 | 2024-10-31 |
| 260 | 2024-11-15 | 121,056,000 | 394,000 | 9.5190 | 1,271,732,200 | 2024-10-31 |
| 261 | 2024-11-14 | 120,662,000 | 4,000 | 9.4880 | 1,271,732,200 | 2024-10-31 |
| 262 | 2024-11-13 | 120,658,000 | 0 | 9.4877 | 1,271,732,200 | 2024-10-31 |
| 263 | 2024-11-12 | 120,658,000 | 0 | 9.4877 | 1,271,732,200 | 2024-10-31 |
| 264 | 2024-11-11 | 120,658,000 | 0 | 9.4877 | 1,271,732,200 | 2024-10-31 |
| 265 | 2024-11-08 | 120,658,000 | 0 | 9.4877 | 1,271,732,200 | 2024-10-31 |
| 266 | 2024-11-07 | 120,658,000 | -700,000 | 9.4877 | 1,271,732,200 | 2024-10-31 |
| 267 | 2024-11-06 | 121,358,000 | 0 | 9.5427 | 1,271,732,200 | 2024-10-31 |
| 268 | 2024-11-05 | 121,358,000 | 0 | 9.5427 | 1,271,732,200 | 2024-10-31 |
| 269 | 2024-11-04 | 121,358,000 | 0 | 9.5427 | 1,271,732,200 | 2024-10-31 |
| 270 | 2024-11-01 | 121,358,000 | 0 | 9.5427 | 1,271,732,200 | 2024-10-31 |
| 271 | 2024-10-31 | 121,358,000 | 0 | 9.5427 | 1,271,732,200 | 2024-10-31 |
| 272 | 2024-10-30 | 121,358,000 | 0 | 9.5427 | 1,271,732,200 | 2024-09-30 |
| 273 | 2024-10-29 | 121,358,000 | 0 | 9.5427 | 1,271,732,200 | 2024-09-30 |
| 274 | 2024-10-28 | 121,358,000 | 0 | 9.5427 | 1,271,732,200 | 2024-09-30 |
| 275 | 2024-10-25 | 121,358,000 | 0 | 9.5427 | 1,271,732,200 | 2024-09-30 |
| 276 | 2024-10-24 | 121,358,000 | 0 | 9.5427 | 1,271,732,200 | 2024-09-30 |
| 277 | 2024-10-23 | 121,358,000 | 0 | 9.5427 | 1,271,732,200 | 2024-09-30 |
| 278 | 2024-10-22 | 121,358,000 | -30,000 | 9.5427 | 1,271,732,200 | 2024-09-30 |
| 279 | 2024-10-21 | 121,388,000 | 0 | 9.5451 | 1,271,732,200 | 2024-09-30 |
| 280 | 2024-10-18 | 121,388,000 | 0 | 9.5451 | 1,271,732,200 | 2024-09-30 |
| 281 | 2024-10-17 | 121,388,000 | 0 | 9.5451 | 1,271,732,200 | 2024-09-30 |
| 282 | 2024-10-16 | 121,388,000 | 30,000 | 9.5451 | 1,271,732,200 | 2024-09-30 |
| 283 | 2024-10-15 | 121,358,000 | -98,000 | 9.5427 | 1,271,732,200 | 2024-09-30 |
| 284 | 2024-10-14 | 121,456,000 | -1,054,000 | 9.5504 | 1,271,732,200 | 2024-09-30 |
| 285 | 2024-10-10 | 122,510,000 | 20,000 | 9.6333 | 1,271,732,200 | 2024-09-30 |
| 286 | 2024-10-09 | 122,490,000 | -292,000 | 9.6317 | 1,271,732,200 | 2024-09-30 |
| 287 | 2024-10-08 | 122,782,000 | 294,000 | 9.6547 | 1,271,732,200 | 2024-09-30 |
| 288 | 2024-10-07 | 122,488,000 | -3,374,000 | 9.6316 | 1,271,732,200 | 2024-09-30 |
| 289 | 2024-10-04 | 125,862,000 | 100,000 | 9.8969 | 1,271,732,200 | 2024-09-30 |
| 290 | 2024-10-03 | 125,762,000 | 54,000 | 9.8890 | 1,271,732,200 | 2024-09-30 |
| 291 | 2024-10-02 | 125,708,000 | 274,000 | 9.8848 | 1,271,732,200 | 2024-09-30 |
| 292 | 2024-09-30 | 125,434,000 | 58,000 | 9.8632 | 1,271,732,200 | 2024-09-30 |
| 293 | 2024-09-27 | 125,376,000 | 0 | 9.8587 | 1,271,732,200 | 2024-08-31 |
| 294 | 2024-09-26 | 125,376,000 | 0 | 9.8587 | 1,271,732,200 | 2024-08-31 |
| 295 | 2024-09-25 | 125,376,000 | 0 | 9.8587 | 1,271,732,200 | 2024-08-31 |
| 296 | 2024-09-24 | 125,376,000 | 0 | 9.8587 | 1,271,732,200 | 2024-08-31 |
| 297 | 2024-09-23 | 125,376,000 | 0 | 9.8587 | 1,271,732,200 | 2024-08-31 |
| 298 | 2024-09-20 | 125,376,000 | 0 | 9.8587 | 1,271,732,200 | 2024-08-31 |
| 299 | 2024-09-19 | 125,376,000 | 0 | 9.8587 | 1,271,732,200 | 2024-08-31 |
| 300 | 2024-09-17 | 125,376,000 | 0 | 9.8587 | 1,271,732,200 | 2024-08-31 |
| 301 | 2024-09-16 | 125,376,000 | 0 | 9.8587 | 1,271,732,200 | 2024-08-31 |
| 302 | 2024-09-13 | 125,376,000 | 0 | 9.8587 | 1,271,732,200 | 2024-08-31 |
| 303 | 2024-09-12 | 125,376,000 | 0 | 9.8587 | 1,271,732,200 | 2024-08-31 |
| 304 | 2024-09-11 | 125,376,000 | 0 | 9.8587 | 1,271,732,200 | 2024-08-31 |
| 305 | 2024-09-10 | 125,376,000 | 0 | 9.8587 | 1,271,732,200 | 2024-08-31 |
| 306 | 2024-09-09 | 125,376,000 | 0 | 9.8587 | 1,271,732,200 | 2024-08-31 |
| 307 | 2024-09-05 | 125,376,000 | 0 | 9.8587 | 1,271,732,200 | 2024-08-31 |
| 308 | 2024-09-04 | 125,376,000 | 0 | 9.8587 | 1,271,732,200 | 2024-08-31 |
| 309 | 2024-09-03 | 125,376,000 | 0 | 9.8587 | 1,271,732,200 | 2024-08-31 |
| 310 | 2024-09-02 | 125,376,000 | 0 | 9.8587 | 1,271,732,200 | 2024-08-31 |
| 311 | 2024-08-30 | 125,376,000 | 0 | 9.8587 | 1,271,732,200 | 2024-07-31 |
| 312 | 2024-08-29 | 125,376,000 | 0 | 9.8587 | 1,271,732,200 | 2024-07-31 |
| 313 | 2024-08-28 | 125,376,000 | 0 | 9.8587 | 1,271,732,200 | 2024-07-31 |
| 314 | 2024-08-27 | 125,376,000 | 0 | 9.8587 | 1,271,732,200 | 2024-07-31 |
| 315 | 2024-08-26 | 125,376,000 | 0 | 9.8587 | 1,271,732,200 | 2024-07-31 |
| 316 | 2024-08-23 | 125,376,000 | 0 | 9.8587 | 1,271,732,200 | 2024-07-31 |
| 317 | 2024-08-22 | 125,376,000 | 0 | 9.8587 | 1,271,732,200 | 2024-07-31 |
| 318 | 2024-08-21 | 125,376,000 | 0 | 9.8587 | 1,271,732,200 | 2024-07-31 |
| 319 | 2024-08-20 | 125,376,000 | 0 | 9.8587 | 1,271,732,200 | 2024-07-31 |
| 320 | 2024-08-19 | 125,376,000 | 0 | 9.8587 | 1,271,732,200 | 2024-07-31 |
| 321 | 2024-08-16 | 125,376,000 | 0 | 9.8587 | 1,271,732,200 | 2024-07-31 |
| 322 | 2024-08-15 | 125,376,000 | 0 | 9.8587 | 1,271,732,200 | 2024-07-31 |
| 323 | 2024-08-14 | 125,376,000 | -888,000 | 9.8587 | 1,271,732,200 | 2024-07-31 |
| 324 | 2024-08-13 | 126,264,000 | 0 | 9.9285 | 1,271,732,200 | 2024-07-31 |
| 325 | 2024-08-12 | 126,264,000 | 0 | 9.9285 | 1,271,732,200 | 2024-07-31 |
| 326 | 2024-08-09 | 126,264,000 | -316,000 | 9.9285 | 1,271,732,200 | 2024-07-31 |
| 327 | 2024-08-08 | 126,580,000 | -78,000 | 9.9534 | 1,271,732,200 | 2024-07-31 |
| 328 | 2024-08-07 | 126,658,000 | 0 | 9.9595 | 1,271,732,200 | 2024-07-31 |
| 329 | 2024-08-06 | 126,658,000 | 0 | 9.9595 | 1,271,732,200 | 2024-07-31 |
| 330 | 2024-08-05 | 126,658,000 | 0 | 9.9595 | 1,271,732,200 | 2024-07-31 |
| 331 | 2024-08-02 | 126,658,000 | 0 | 9.9595 | 1,271,732,200 | 2024-07-31 |
| 332 | 2024-08-01 | 126,658,000 | 0 | 9.9595 | 1,271,732,200 | 2024-07-31 |
| 333 | 2024-07-31 | 126,658,000 | 0 | 9.9595 | 1,271,732,200 | 2024-07-31 |
| 334 | 2024-07-30 | 126,658,000 | 0 | 9.9595 | 1,271,732,200 | 2024-06-30 |
| 335 | 2024-07-29 | 126,658,000 | 0 | 9.9595 | 1,271,732,200 | 2024-06-30 |
| 336 | 2024-07-26 | 126,658,000 | 0 | 9.9595 | 1,271,732,200 | 2024-06-30 |
| 337 | 2024-07-25 | 126,658,000 | 0 | 9.9595 | 1,271,732,200 | 2024-06-30 |
| 338 | 2024-07-24 | 126,658,000 | 0 | 9.9595 | 1,271,732,200 | 2024-06-30 |
| 339 | 2024-07-23 | 126,658,000 | 0 | 9.9595 | 1,271,732,200 | 2024-06-30 |
| 340 | 2024-07-22 | 126,658,000 | 0 | 9.9595 | 1,271,732,200 | 2024-06-30 |
| 341 | 2024-07-19 | 126,658,000 | 0 | 9.9595 | 1,271,732,200 | 2024-06-30 |
| 342 | 2024-07-18 | 126,658,000 | 0 | 9.9595 | 1,271,732,200 | 2024-06-30 |
| 343 | 2024-07-17 | 126,658,000 | 0 | 9.9595 | 1,271,732,200 | 2024-06-30 |
| 344 | 2024-07-16 | 126,658,000 | 0 | 9.9595 | 1,271,732,200 | 2024-06-30 |
| 345 | 2024-07-15 | 126,658,000 | 0 | 9.9595 | 1,271,732,200 | 2024-06-30 |
| 346 | 2024-07-12 | 126,658,000 | 0 | 9.9595 | 1,271,732,200 | 2024-06-30 |
| 347 | 2024-07-11 | 126,658,000 | 0 | 9.9595 | 1,271,732,200 | 2024-06-30 |
| 348 | 2024-07-10 | 126,658,000 | -100,000 | 9.9595 | 1,271,732,200 | 2024-06-30 |
| 349 | 2024-07-09 | 126,758,000 | 0 | 9.9674 | 1,271,732,200 | 2024-06-30 |
| 350 | 2024-07-08 | 126,758,000 | 0 | 9.9674 | 1,271,732,200 | 2024-06-30 |
| 351 | 2024-07-05 | 126,758,000 | 0 | 9.9674 | 1,271,732,200 | 2024-06-30 |
| 352 | 2024-07-04 | 126,758,000 | 0 | 9.9674 | 1,271,732,200 | 2024-06-30 |
| 353 | 2024-07-03 | 126,758,000 | 0 | 9.9674 | 1,271,732,200 | 2024-06-30 |
| 354 | 2024-07-02 | 126,758,000 | 0 | 9.9674 | 1,271,732,200 | 2024-06-30 |
| 355 | 2024-06-28 | 126,758,000 | 0 | 9.9674 | 1,271,732,200 | 2024-05-31 |
| 356 | 2024-06-27 | 126,758,000 | 0 | 9.9674 | 1,271,732,200 | 2024-05-31 |
| 357 | 2024-06-26 | 126,758,000 | 0 | 9.9674 | 1,271,732,200 | 2024-05-31 |
| 358 | 2024-06-25 | 126,758,000 | -2,000 | 9.9674 | 1,271,732,200 | 2024-05-31 |
| 359 | 2024-06-24 | 126,760,000 | 0 | 9.9675 | 1,271,732,200 | 2024-05-31 |
| 360 | 2024-06-21 | 126,760,000 | 0 | 9.9675 | 1,271,732,200 | 2024-05-31 |
| 361 | 2024-06-20 | 126,760,000 | 0 | 9.9675 | 1,271,732,200 | 2024-05-31 |
| 362 | 2024-06-19 | 126,760,000 | 0 | 9.9675 | 1,271,732,200 | 2024-05-31 |
| 363 | 2024-06-18 | 126,760,000 | 0 | 9.9675 | 1,271,732,200 | 2024-05-31 |
| 364 | 2024-06-17 | 126,760,000 | 0 | 9.9675 | 1,271,732,200 | 2024-05-31 |
| 365 | 2024-06-14 | 126,760,000 | -2,000 | 9.9675 | 1,271,732,200 | 2024-05-31 |
| 366 | 2024-06-13 | 126,762,000 | 510,000 | 9.9677 | 1,271,732,200 | 2024-05-31 |
| 367 | 2024-06-12 | 126,252,000 | 224,000 | 9.9276 | 1,271,732,200 | 2024-05-31 |
| 368 | 2024-06-11 | 126,028,000 | 16,000 | 9.9099 | 1,271,732,200 | 2024-05-31 |
| 369 | 2024-06-07 | 126,012,000 | 0 | 9.9087 | 1,271,732,200 | 2024-05-31 |
| 370 | 2024-06-06 | 126,012,000 | 0 | 9.9087 | 1,271,732,200 | 2024-05-31 |
| 371 | 2024-06-05 | 126,012,000 | 0 | 9.9087 | 1,271,732,200 | 2024-05-31 |
| 372 | 2024-06-04 | 126,012,000 | 0 | 9.9087 | 1,271,732,200 | 2024-05-31 |
| 373 | 2024-06-03 | 126,012,000 | 110,000 | 9.9087 | 1,271,732,200 | 2024-05-31 |
| 374 | 2024-05-31 | 125,902,000 | -56,000 | 9.9000 | 1,271,732,200 | 2024-05-31 |
| 375 | 2024-05-30 | 125,958,000 | 12,000 | 9.9044 | 1,271,732,200 | 2024-04-30 |
| 376 | 2024-05-29 | 125,946,000 | 464,000 | 9.9035 | 1,271,732,200 | 2024-04-30 |
| 377 | 2024-05-28 | 125,482,000 | 0 | 9.8670 | 1,271,732,200 | 2024-04-30 |
| 378 | 2024-05-27 | 125,482,000 | -62,000 | 9.8670 | 1,271,732,200 | 2024-04-30 |
| 379 | 2024-05-24 | 125,544,000 | 0 | 9.8719 | 1,271,732,200 | 2024-04-30 |
| 380 | 2024-05-23 | 125,544,000 | 0 | 9.8719 | 1,271,732,200 | 2024-04-30 |
| 381 | 2024-05-22 | 125,544,000 | 0 | 9.8719 | 1,271,732,200 | 2024-04-30 |
| 382 | 2024-05-21 | 125,544,000 | 0 | 9.8719 | 1,271,732,200 | 2024-04-30 |
| 383 | 2024-05-20 | 125,544,000 | 0 | 9.8719 | 1,271,732,200 | 2024-04-30 |
| 384 | 2024-05-17 | 125,544,000 | -56,000 | 9.8719 | 1,271,732,200 | 2024-04-30 |
| 385 | 2024-05-16 | 125,600,000 | 146,000 | 9.8763 | 1,271,732,200 | 2024-04-30 |
| 386 | 2024-05-14 | 125,454,000 | -2,014,000 | 9.8648 | 1,271,732,200 | 2024-04-30 |
| 387 | 2024-05-13 | 127,468,000 | 0 | 10.0232 | 1,271,732,200 | 2024-04-30 |
| 388 | 2024-05-10 | 127,468,000 | 0 | 10.0232 | 1,271,732,200 | 2024-04-30 |
| 389 | 2024-05-09 | 127,468,000 | 12,000 | 10.0232 | 1,271,732,200 | 2024-04-30 |
| 390 | 2024-05-08 | 127,456,000 | 0 | 10.0222 | 1,271,732,200 | 2024-04-30 |
| 391 | 2024-05-07 | 127,456,000 | 0 | 10.0222 | 1,271,732,200 | 2024-04-30 |
| 392 | 2024-05-06 | 127,456,000 | 184,000 | 10.0222 | 1,271,732,200 | 2024-04-30 |
| 393 | 2024-05-03 | 127,272,000 | 0 | 10.0078 | 1,271,732,200 | 2024-04-30 |
| 394 | 2024-05-02 | 127,272,000 | 0 | 10.0078 | 1,271,732,200 | 2024-04-30 |
| 395 | 2024-04-30 | 127,272,000 | 0 | 10.0078 | 1,271,732,200 | 2024-04-30 |
| 396 | 2024-04-29 | 127,272,000 | 0 | 10.0078 | 1,271,732,200 | 2024-03-31 |
| 397 | 2024-04-26 | 127,272,000 | -200,000 | 10.0078 | 1,271,732,200 | 2024-03-31 |
| 398 | 2024-04-25 | 127,472,000 | 0 | 10.0235 | 1,271,732,200 | 2024-03-31 |
| 399 | 2024-04-24 | 127,472,000 | 0 | 10.0235 | 1,271,732,200 | 2024-03-31 |
| 400 | 2024-04-23 | 127,472,000 | 0 | 10.0235 | 1,271,732,200 | 2024-03-31 |
| 401 | 2024-04-22 | 127,472,000 | 0 | 10.0235 | 1,271,732,200 | 2024-03-31 |
| 402 | 2024-04-19 | 127,472,000 | 0 | 10.0235 | 1,271,732,200 | 2024-03-31 |
| 403 | 2024-04-18 | 127,472,000 | 0 | 10.0235 | 1,271,732,200 | 2024-03-31 |
| 404 | 2024-04-17 | 127,472,000 | -10,000 | 10.0235 | 1,271,732,200 | 2024-03-31 |
| 405 | 2024-04-16 | 127,482,000 | 0 | 10.0243 | 1,271,732,200 | 2024-03-31 |
| 406 | 2024-04-15 | 127,482,000 | 0 | 10.0243 | 1,271,732,200 | 2024-03-31 |
| 407 | 2024-04-12 | 127,482,000 | 0 | 10.0243 | 1,271,732,200 | 2024-03-31 |
| 408 | 2024-04-11 | 127,482,000 | -42,000 | 10.0243 | 1,271,732,200 | 2024-03-31 |
| 409 | 2024-04-10 | 127,524,000 | 0 | 10.0276 | 1,271,732,200 | 2024-03-31 |
| 410 | 2024-04-09 | 127,524,000 | 0 | 10.0276 | 1,271,732,200 | 2024-03-31 |
| 411 | 2024-04-08 | 127,524,000 | 0 | 10.0276 | 1,271,732,200 | 2024-03-31 |
| 412 | 2024-04-05 | 127,524,000 | 0 | 10.0276 | 1,271,732,200 | 2024-03-31 |
| 413 | 2024-04-03 | 127,524,000 | 0 | 10.0276 | 1,271,732,200 | 2024-03-31 |
| 414 | 2024-04-02 | 127,524,000 | 0 | 10.0276 | 1,271,732,200 | 2024-03-31 |
| 415 | 2024-03-28 | 127,524,000 | 0 | 10.0276 | 1,271,732,200 | 2024-02-29 |
| 416 | 2024-03-27 | 127,524,000 | 0 | 10.0276 | 1,271,732,200 | 2024-02-29 |
| 417 | 2024-03-26 | 127,524,000 | 0 | 10.0276 | 1,271,732,200 | 2024-02-29 |
| 418 | 2024-03-25 | 127,524,000 | 0 | 10.0276 | 1,271,732,200 | 2024-02-29 |
| 419 | 2024-03-22 | 127,524,000 | 0 | 10.0276 | 1,271,732,200 | 2024-02-29 |
| 420 | 2024-03-21 | 127,524,000 | 0 | 10.0276 | 1,271,732,200 | 2024-02-29 |
| 421 | 2024-03-20 | 127,524,000 | 0 | 10.0276 | 1,271,732,200 | 2024-02-29 |
| 422 | 2024-03-19 | 127,524,000 | 0 | 10.0276 | 1,271,732,200 | 2024-02-29 |
| 423 | 2024-03-18 | 127,524,000 | 0 | 10.0276 | 1,271,732,200 | 2024-02-29 |
| 424 | 2024-03-15 | 127,524,000 | 0 | 10.0276 | 1,271,732,200 | 2024-02-29 |
| 425 | 2024-03-14 | 127,524,000 | 0 | 10.0276 | 1,271,732,200 | 2024-02-29 |
| 426 | 2024-03-13 | 127,524,000 | 0 | 10.0276 | 1,271,732,200 | 2024-02-29 |
| 427 | 2024-03-12 | 127,524,000 | 0 | 10.0276 | 1,271,732,200 | 2024-02-29 |
| 428 | 2024-03-11 | 127,524,000 | 0 | 10.0276 | 1,271,732,200 | 2024-02-29 |
| 429 | 2024-03-08 | 127,524,000 | 0 | 10.0276 | 1,271,732,200 | 2024-02-29 |
| 430 | 2024-03-07 | 127,524,000 | 0 | 10.0276 | 1,271,732,200 | 2024-02-29 |
| 431 | 2024-03-06 | 127,524,000 | 0 | 10.0276 | 1,271,732,200 | 2024-02-29 |
| 432 | 2024-03-05 | 127,524,000 | 0 | 10.0276 | 1,271,732,200 | 2024-02-29 |
| 433 | 2024-03-04 | 127,524,000 | 0 | 10.0276 | 1,271,732,200 | 2024-02-29 |
| 434 | 2024-03-01 | 127,524,000 | 0 | 10.0276 | 1,271,732,200 | 2024-02-29 |
| 435 | 2024-02-29 | 127,524,000 | 0 | 10.0276 | 1,271,732,200 | 2024-02-29 |
| 436 | 2024-02-28 | 127,524,000 | 0 | 10.0276 | 1,271,732,200 | 2024-01-31 |
| 437 | 2024-02-27 | 127,524,000 | 0 | 10.0276 | 1,271,732,200 | 2024-01-31 |
| 438 | 2024-02-26 | 127,524,000 | 0 | 10.0276 | 1,271,732,200 | 2024-01-31 |
| 439 | 2024-02-23 | 127,524,000 | 12,000 | 10.0276 | 1,271,732,200 | 2024-01-31 |
| 440 | 2024-02-22 | 127,512,000 | 70,000 | 10.0266 | 1,271,732,200 | 2024-01-31 |
| 441 | 2024-02-21 | 127,442,000 | 0 | 10.0211 | 1,271,732,200 | 2024-01-31 |
| 442 | 2024-02-20 | 127,442,000 | 12,000 | 10.0211 | 1,271,732,200 | 2024-01-31 |
| 443 | 2024-02-19 | 127,430,000 | 0 | 10.0202 | 1,271,732,200 | 2024-01-31 |
| 444 | 2024-02-16 | 127,430,000 | 0 | 10.0202 | 1,271,732,200 | 2024-01-31 |
| 445 | 2024-02-15 | 127,430,000 | 0 | 10.0202 | 1,271,732,200 | 2024-01-31 |
| 446 | 2024-02-14 | 127,430,000 | 0 | 10.0202 | 1,271,732,200 | 2024-01-31 |
| 447 | 2024-02-09 | 127,430,000 | 0 | 10.0202 | 1,271,732,200 | 2024-01-31 |
| 448 | 2024-02-08 | 127,430,000 | 0 | 10.0202 | 1,271,732,200 | 2024-01-31 |
| 449 | 2024-02-07 | 127,430,000 | 0 | 10.0202 | 1,271,732,200 | 2024-01-31 |
| 450 | 2024-02-06 | 127,430,000 | -98,000 | 10.0202 | 1,271,732,200 | 2024-01-31 |
| 451 | 2024-02-05 | 127,528,000 | 0 | 10.0279 | 1,271,732,200 | 2024-01-31 |
| 452 | 2024-02-02 | 127,528,000 | 0 | 10.0279 | 1,271,732,200 | 2024-01-31 |
| 453 | 2024-02-01 | 127,528,000 | 0 | 10.0279 | 1,271,732,200 | 2024-01-31 |
| 454 | 2024-01-31 | 127,528,000 | 0 | 10.0279 | 1,271,732,200 | 2024-01-31 |
| 455 | 2024-01-30 | 127,528,000 | 2,000 | 10.0279 | 1,271,732,200 | 2023-12-31 |
| 456 | 2024-01-29 | 127,526,000 | 0 | 10.0277 | 1,271,732,200 | 2023-12-31 |
| 457 | 2024-01-26 | 127,526,000 | 0 | 10.0277 | 1,271,732,200 | 2023-12-31 |
| 458 | 2024-01-25 | 127,526,000 | 0 | 10.0277 | 1,271,732,200 | 2023-12-31 |
| 459 | 2024-01-24 | 127,526,000 | 0 | 10.0277 | 1,271,732,200 | 2023-12-31 |
| 460 | 2024-01-23 | 127,526,000 | 0 | 10.0277 | 1,271,732,200 | 2023-12-31 |
| 461 | 2024-01-22 | 127,526,000 | 0 | 10.0277 | 1,271,732,200 | 2023-12-31 |
| 462 | 2024-01-19 | 127,526,000 | 0 | 10.0277 | 1,271,732,200 | 2023-12-31 |
| 463 | 2024-01-18 | 127,526,000 | -1,106,000 | 10.0277 | 1,271,732,200 | 2023-12-31 |
| 464 | 2024-01-17 | 128,632,000 | -18,000 | 10.1147 | 1,271,732,200 | 2023-12-31 |
| 465 | 2024-01-16 | 128,650,000 | 0 | 10.1161 | 1,271,732,200 | 2023-12-31 |
| 466 | 2024-01-15 | 128,650,000 | 0 | 10.1161 | 1,271,732,200 | 2023-12-31 |
| 467 | 2024-01-12 | 128,650,000 | 0 | 10.1161 | 1,271,732,200 | 2023-12-31 |
| 468 | 2024-01-11 | 128,650,000 | 0 | 10.1161 | 1,271,732,200 | 2023-12-31 |
| 469 | 2024-01-10 | 128,650,000 | 0 | 10.1161 | 1,271,732,200 | 2023-12-31 |
| 470 | 2024-01-09 | 128,650,000 | 22,000 | 10.1161 | 1,271,732,200 | 2023-12-31 |
| 471 | 2024-01-08 | 128,628,000 | -580,000 | 10.1144 | 1,271,732,200 | 2023-12-31 |
| 472 | 2024-01-05 | 129,208,000 | -1,272,000 | 10.1600 | 1,271,732,200 | 2023-12-31 |
| 473 | 2024-01-04 | 130,480,000 | 0 | 10.2600 | 1,271,732,200 | 2023-12-31 |
| 474 | 2024-01-03 | 130,480,000 | 0 | 10.2600 | 1,271,732,200 | 2023-12-31 |
| 475 | 2024-01-02 | 130,480,000 | 0 | 10.2600 | 1,271,732,200 | 2023-12-31 |
| 476 | 2023-12-29 | 130,480,000 | 0 | 10.2600 | 1,271,732,200 | 2023-11-30 |
| 477 | 2023-12-28 | 130,480,000 | 0 | 10.2600 | 1,271,732,200 | 2023-11-30 |
| 478 | 2023-12-27 | 130,480,000 | 0 | 10.2600 | 1,271,732,200 | 2023-11-30 |
| 479 | 2023-12-22 | 130,480,000 | 0 | 10.2600 | 1,271,732,200 | 2023-11-30 |
| 480 | 2023-12-21 | 130,480,000 | -76,000 | 10.2600 | 1,271,732,200 | 2023-11-30 |
| 481 | 2023-12-20 | 130,556,000 | 0 | 10.2660 | 1,271,732,200 | 2023-11-30 |
| 482 | 2023-12-19 | 130,556,000 | 0 | 10.2660 | 1,271,732,200 | 2023-11-30 |
| 483 | 2023-12-18 | 130,556,000 | 0 | 10.2660 | 1,271,732,200 | 2023-11-30 |
| 484 | 2023-12-15 | 130,556,000 | 0 | 10.2660 | 1,271,732,200 | 2023-11-30 |
| 485 | 2023-12-14 | 130,556,000 | 0 | 10.2660 | 1,271,732,200 | 2023-11-30 |
| 486 | 2023-12-13 | 130,556,000 | 0 | 10.2660 | 1,271,732,200 | 2023-11-30 |
| 487 | 2023-12-12 | 130,556,000 | 0 | 10.2660 | 1,271,732,200 | 2023-11-30 |
| 488 | 2023-12-11 | 130,556,000 | -2,000 | 10.2660 | 1,271,732,200 | 2023-11-30 |
| 489 | 2023-12-08 | 130,558,000 | 0 | 10.2662 | 1,271,732,200 | 2023-11-30 |
| 490 | 2023-12-07 | 130,558,000 | 0 | 10.2662 | 1,271,732,200 | 2023-11-30 |
| 491 | 2023-12-06 | 130,558,000 | 0 | 10.2662 | 1,271,732,200 | 2023-11-30 |
| 492 | 2023-12-05 | 130,558,000 | 0 | 10.2662 | 1,271,732,200 | 2023-11-30 |
| 493 | 2023-12-04 | 130,558,000 | 0 | 10.2662 | 1,271,732,200 | 2023-11-30 |
| 494 | 2023-12-01 | 130,558,000 | 0 | 10.2662 | 1,271,732,200 | 2023-11-30 |
| 495 | 2023-11-30 | 130,558,000 | 0 | 10.2662 | 1,271,732,200 | 2023-11-30 |
| 496 | 2023-11-29 | 130,558,000 | 0 | 10.2662 | 1,271,732,200 | 2023-10-31 |
| 497 | 2023-11-28 | 130,558,000 | 0 | 10.2662 | 1,271,732,200 | 2023-10-31 |
| 498 | 2023-11-27 | 130,558,000 | 0 | 10.2662 | 1,271,732,200 | 2023-10-31 |
| 499 | 2023-11-24 | 130,558,000 | 0 | 10.2662 | 1,271,732,200 | 2023-10-31 |
| 500 | 2023-11-23 | 130,558,000 | 0 | 10.2662 | 1,271,732,200 | 2023-10-31 |
| 501 | 2023-11-22 | 130,558,000 | 0 | 10.2662 | 1,271,732,200 | 2023-10-31 |
| 502 | 2023-11-21 | 130,558,000 | 0 | 10.2662 | 1,271,732,200 | 2023-10-31 |
| 503 | 2023-11-20 | 130,558,000 | 0 | 10.2662 | 1,271,732,200 | 2023-10-31 |
| 504 | 2023-11-17 | 130,558,000 | 124,000 | 10.2662 | 1,271,732,200 | 2023-10-31 |
| 505 | 2023-11-16 | 130,434,000 | 0 | 10.2564 | 1,271,732,200 | 2023-10-31 |
| 506 | 2023-11-15 | 130,434,000 | 0 | 10.2564 | 1,271,732,200 | 2023-10-31 |
| 507 | 2023-11-14 | 130,434,000 | 0 | 10.2564 | 1,271,732,200 | 2023-10-31 |
| 508 | 2023-11-13 | 130,434,000 | 44,000 | 10.2564 | 1,271,732,200 | 2023-10-31 |
| 509 | 2023-11-10 | 130,390,000 | 0 | 10.2529 | 1,271,732,200 | 2023-10-31 |
| 510 | 2023-11-09 | 130,390,000 | -2,000 | 10.2529 | 1,271,732,200 | 2023-10-31 |
| 511 | 2023-11-08 | 130,392,000 | 0 | 10.2531 | 1,271,732,200 | 2023-10-31 |
| 512 | 2023-11-07 | 130,392,000 | 0 | 10.2531 | 1,271,732,200 | 2023-10-31 |
| 513 | 2023-11-06 | 130,392,000 | 0 | 10.2531 | 1,271,732,200 | 2023-10-31 |
| 514 | 2023-11-03 | 130,392,000 | 0 | 10.2531 | 1,271,732,200 | 2023-10-31 |
| 515 | 2023-11-02 | 130,392,000 | 0 | 10.2531 | 1,271,732,200 | 2023-10-31 |
| 516 | 2023-11-01 | 130,392,000 | 0 | 10.2531 | 1,271,732,200 | 2023-10-31 |
| 517 | 2023-10-31 | 130,392,000 | 0 | 10.2531 | 1,271,732,200 | 2023-10-31 |
| 518 | 2023-10-30 | 130,392,000 | 0 | 10.2531 | 1,271,732,200 | 2023-09-30 |
| 519 | 2023-10-27 | 130,392,000 | 116,000 | 10.2531 | 1,271,732,200 | 2023-09-30 |
| 520 | 2023-10-26 | 130,276,000 | 0 | 10.2440 | 1,271,732,200 | 2023-09-30 |
| 521 | 2023-10-25 | 130,276,000 | -296,000 | 10.2440 | 1,271,732,200 | 2023-09-30 |
| 522 | 2023-10-24 | 130,572,000 | 0 | 10.2673 | 1,271,732,200 | 2023-09-30 |
| 523 | 2023-10-20 | 130,572,000 | 0 | 10.2673 | 1,271,732,200 | 2023-09-30 |
| 524 | 2023-10-19 | 130,572,000 | 0 | 10.2673 | 1,271,732,200 | 2023-09-30 |
| 525 | 2023-10-18 | 130,572,000 | 0 | 10.2673 | 1,271,732,200 | 2023-09-30 |
| 526 | 2023-10-17 | 130,572,000 | 0 | 10.2673 | 1,271,732,200 | 2023-09-30 |
| 527 | 2023-10-16 | 130,572,000 | -2,000 | 10.2673 | 1,271,732,200 | 2023-09-30 |
| 528 | 2023-10-13 | 130,574,000 | 0 | 10.2674 | 1,271,732,200 | 2023-09-30 |
| 529 | 2023-10-12 | 130,574,000 | 0 | 10.2674 | 1,271,732,200 | 2023-09-30 |
| 530 | 2023-10-11 | 130,574,000 | 0 | 10.2674 | 1,271,732,200 | 2023-09-30 |
| 531 | 2023-10-10 | 130,574,000 | 0 | 10.2674 | 1,271,732,200 | 2023-09-30 |
| 532 | 2023-10-09 | 130,574,000 | -10,000 | 10.2674 | 1,271,732,200 | 2023-09-30 |
| 533 | 2023-10-06 | 130,584,000 | 0 | 10.2682 | 1,271,732,200 | 2023-09-30 |
| 534 | 2023-10-05 | 130,584,000 | 0 | 10.2682 | 1,271,732,200 | 2023-09-30 |
| 535 | 2023-10-04 | 130,584,000 | 0 | 10.2682 | 1,271,732,200 | 2023-09-30 |
| 536 | 2023-10-03 | 130,584,000 | 0 | 10.2682 | 1,271,732,200 | 2023-09-30 |
| 537 | 2023-09-29 | 130,584,000 | 0 | 10.2682 | 1,271,732,200 | 2023-08-31 |
| 538 | 2023-09-28 | 130,584,000 | 0 | 10.2682 | 1,271,732,200 | 2023-08-31 |
| 539 | 2023-09-27 | 130,584,000 | 0 | 10.2682 | 1,271,732,200 | 2023-08-31 |
| 540 | 2023-09-26 | 130,584,000 | 0 | 10.2682 | 1,271,732,200 | 2023-08-31 |
| 541 | 2023-09-25 | 130,584,000 | 0 | 10.2682 | 1,271,732,200 | 2023-08-31 |
| 542 | 2023-09-22 | 130,584,000 | 0 | 10.2682 | 1,271,732,200 | 2023-08-31 |
| 543 | 2023-09-21 | 130,584,000 | 0 | 10.2682 | 1,271,732,200 | 2023-08-31 |
| 544 | 2023-09-20 | 130,584,000 | 0 | 10.2682 | 1,271,732,200 | 2023-08-31 |
| 545 | 2023-09-19 | 130,584,000 | 0 | 10.2682 | 1,271,732,200 | 2023-08-31 |
| 546 | 2023-09-18 | 130,584,000 | 0 | 10.2682 | 1,271,732,200 | 2023-08-31 |
| 547 | 2023-09-15 | 130,584,000 | 0 | 10.2682 | 1,271,732,200 | 2023-08-31 |
| 548 | 2023-09-14 | 130,584,000 | 0 | 10.2682 | 1,271,732,200 | 2023-08-31 |
| 549 | 2023-09-13 | 130,584,000 | 0 | 10.2682 | 1,271,732,200 | 2023-08-31 |
| 550 | 2023-09-12 | 130,584,000 | 0 | 10.2682 | 1,271,732,200 | 2023-08-31 |
| 551 | 2023-09-11 | 130,584,000 | 0 | 10.2682 | 1,271,732,200 | 2023-08-31 |
| 552 | 2023-09-07 | 130,584,000 | 0 | 10.2682 | 1,271,732,200 | 2023-08-31 |
| 553 | 2023-09-06 | 130,584,000 | 0 | 10.2682 | 1,271,732,200 | 2023-08-31 |
| 554 | 2023-09-05 | 130,584,000 | -606,000 | 10.2682 | 1,271,732,200 | 2023-08-31 |
| 555 | 2023-09-04 | 131,190,000 | 0 | 10.3159 | 1,271,732,200 | 2023-08-31 |
| 556 | 2023-08-31 | 131,190,000 | 0 | 10.3159 | 1,271,732,200 | 2023-08-31 |
| 557 | 2023-08-30 | 131,190,000 | 0 | 10.3159 | 1,271,732,200 | 2023-07-31 |
| 558 | 2023-08-29 | 131,190,000 | 0 | 10.3159 | 1,271,732,200 | 2023-07-31 |
| 559 | 2023-08-28 | 131,190,000 | 0 | 10.3159 | 1,271,732,200 | 2023-07-31 |
| 560 | 2023-08-25 | 131,190,000 | 0 | 10.3159 | 1,271,732,200 | 2023-07-31 |
| 561 | 2023-08-24 | 131,190,000 | 0 | 10.3159 | 1,271,732,200 | 2023-07-31 |
| 562 | 2023-08-23 | 131,190,000 | -62,000 | 10.3159 | 1,271,732,200 | 2023-07-31 |
| 563 | 2023-08-22 | 131,252,000 | 180,000 | 10.3207 | 1,271,732,200 | 2023-07-31 |
| 564 | 2023-08-21 | 131,072,000 | 0 | 10.3066 | 1,271,732,200 | 2023-07-31 |
| 565 | 2023-08-18 | 131,072,000 | -334,000 | 10.3066 | 1,271,732,200 | 2023-07-31 |
| 566 | 2023-08-17 | 131,406,000 | 0 | 10.3328 | 1,271,732,200 | 2023-07-31 |
| 567 | 2023-08-16 | 131,406,000 | 0 | 10.3328 | 1,271,732,200 | 2023-07-31 |
| 568 | 2023-08-15 | 131,406,000 | 0 | 10.3328 | 1,271,732,200 | 2023-07-31 |
| 569 | 2023-08-14 | 131,406,000 | -36,000 | 10.3328 | 1,271,732,200 | 2023-07-31 |
| 570 | 2023-08-11 | 131,442,000 | 0 | 10.3357 | 1,271,732,200 | 2023-07-31 |
| 571 | 2023-08-10 | 131,442,000 | -30,000 | 10.3357 | 1,271,732,200 | 2023-07-31 |
| 572 | 2023-08-09 | 131,472,000 | 0 | 10.3380 | 1,271,732,200 | 2023-07-31 |
| 573 | 2023-08-08 | 131,472,000 | 0 | 10.3380 | 1,271,732,200 | 2023-07-31 |
| 574 | 2023-08-07 | 131,472,000 | -174,000 | 10.3380 | 1,271,732,200 | 2023-07-31 |
| 575 | 2023-08-04 | 131,646,000 | -18,000 | 10.3517 | 1,271,732,200 | 2023-07-31 |
| 576 | 2023-08-03 | 131,664,000 | -170,000 | 10.3531 | 1,271,732,200 | 2023-07-31 |
| 577 | 2023-08-02 | 131,834,000 | 0 | 10.3665 | 1,271,732,200 | 2023-07-31 |
| 578 | 2023-08-01 | 131,834,000 | 2,000 | 10.3665 | 1,271,732,200 | 2023-07-31 |
| 579 | 2023-07-31 | 131,832,000 | 0 | 10.3663 | 1,271,732,200 | 2023-07-31 |
| 580 | 2023-07-28 | 131,832,000 | 0 | 10.3663 | 1,271,732,200 | 2023-06-30 |
| 581 | 2023-07-27 | 131,832,000 | 0 | 10.3663 | 1,271,732,200 | 2023-06-30 |
| 582 | 2023-07-26 | 131,832,000 | 0 | 10.3663 | 1,271,732,200 | 2023-06-30 |
| 583 | 2023-07-25 | 131,832,000 | 0 | 10.3663 | 1,271,732,200 | 2023-06-30 |
| 584 | 2023-07-24 | 131,832,000 | -80,000 | 10.3663 | 1,271,732,200 | 2023-06-30 |
| 585 | 2023-07-21 | 131,912,000 | 0 | 10.3726 | 1,271,732,200 | 2023-06-30 |
| 586 | 2023-07-20 | 131,912,000 | 0 | 10.3726 | 1,271,732,200 | 2023-06-30 |
| 587 | 2023-07-19 | 131,912,000 | 0 | 10.3726 | 1,271,732,200 | 2023-06-30 |
| 588 | 2023-07-18 | 131,912,000 | 1,400,000 | 10.3726 | 1,271,732,200 | 2023-06-30 |
| 589 | 2023-07-14 | 130,512,000 | 0 | 10.2625 | 1,271,732,200 | 2023-06-30 |
| 590 | 2023-07-13 | 130,512,000 | 0 | 10.2625 | 1,271,732,200 | 2023-06-30 |
| 591 | 2023-07-12 | 130,512,000 | 0 | 10.2625 | 1,271,732,200 | 2023-06-30 |
| 592 | 2023-07-11 | 130,512,000 | 0 | 10.2625 | 1,271,732,200 | 2023-06-30 |
| 593 | 2023-07-10 | 130,512,000 | 0 | 10.2625 | 1,271,732,200 | 2023-06-30 |
| 594 | 2023-07-07 | 130,512,000 | 0 | 10.2625 | 1,271,732,200 | 2023-06-30 |
| 595 | 2023-07-06 | 130,512,000 | 0 | 10.2625 | 1,271,732,200 | 2023-06-30 |
| 596 | 2023-07-05 | 130,512,000 | 0 | 10.2625 | 1,271,732,200 | 2023-06-30 |
| 597 | 2023-07-04 | 130,512,000 | 0 | 10.2625 | 1,271,732,200 | 2023-06-30 |
| 598 | 2023-07-03 | 130,512,000 | 0 | 10.2625 | 1,271,732,200 | 2023-06-30 |
| 599 | 2023-06-30 | 130,512,000 | -8,000 | 10.2625 | 1,271,732,200 | 2023-06-30 |
| 600 | 2023-06-29 | 130,520,000 | -124,000 | 10.2632 | 1,271,732,200 | 2023-05-31 |
| 601 | 2023-06-28 | 130,644,000 | 0 | 10.2729 | 1,271,732,200 | 2023-05-31 |
| 602 | 2023-06-27 | 130,644,000 | -64,000 | 10.2729 | 1,271,732,200 | 2023-05-31 |
| 603 | 2023-06-26 | 130,708,000 | 0 | 10.2780 | 1,271,732,200 | 2023-05-31 |
| 604 | 2023-06-23 | 130,708,000 | 422,000 | 10.2780 | 1,271,732,200 | 2023-05-31 |
| 605 | 2023-06-21 | 130,286,000 | 0 | 10.2448 | 1,271,732,200 | 2023-05-31 |
| 606 | 2023-06-20 | 130,286,000 | -20,000 | 10.2448 | 1,271,732,200 | 2023-05-31 |
| 607 | 2023-06-19 | 130,306,000 | 0 | 10.2463 | 1,271,732,200 | 2023-05-31 |
| 608 | 2023-06-16 | 130,306,000 | 0 | 10.2463 | 1,271,732,200 | 2023-05-31 |
| 609 | 2023-06-15 | 130,306,000 | 240,000 | 10.2463 | 1,271,732,200 | 2023-05-31 |
| 610 | 2023-06-14 | 130,066,000 | 0 | 10.2275 | 1,271,732,200 | 2023-05-31 |
| 611 | 2023-06-13 | 130,066,000 | 0 | 10.2275 | 1,271,732,200 | 2023-05-31 |
| 612 | 2023-06-12 | 130,066,000 | 0 | 10.2275 | 1,271,732,200 | 2023-05-31 |
| 613 | 2023-06-09 | 130,066,000 | 0 | 10.2275 | 1,271,732,200 | 2023-05-31 |
| 614 | 2023-06-08 | 130,066,000 | 98,000 | 10.2275 | 1,271,732,200 | 2023-05-31 |
| 615 | 2023-06-07 | 129,968,000 | 0 | 10.2198 | 1,271,732,200 | 2023-05-31 |
| 616 | 2023-06-06 | 129,968,000 | 0 | 10.2198 | 1,271,732,200 | 2023-05-31 |
| 617 | 2023-06-05 | 129,968,000 | 0 | 10.2198 | 1,271,732,200 | 2023-05-31 |
| 618 | 2023-06-02 | 129,968,000 | 0 | 10.2198 | 1,271,732,200 | 2023-05-31 |
| 619 | 2023-06-01 | 129,968,000 | 0 | 10.2198 | 1,271,732,200 | 2023-05-31 |
| 620 | 2023-05-31 | 129,968,000 | 0 | 10.2198 | 1,271,732,200 | 2023-05-31 |
| 621 | 2023-05-30 | 129,968,000 | 0 | 10.2198 | 1,271,732,200 | 2023-04-30 |
| 622 | 2023-05-29 | 129,968,000 | 0 | 10.2198 | 1,271,732,200 | 2023-04-30 |
| 623 | 2023-05-25 | 129,968,000 | 0 | 10.2198 | 1,271,732,200 | 2023-04-30 |
| 624 | 2023-05-24 | 129,968,000 | 2,000 | 10.2198 | 1,271,732,200 | 2023-04-30 |
| 625 | 2023-05-23 | 129,966,000 | 0 | 10.2196 | 1,271,732,200 | 2023-04-30 |
| 626 | 2023-05-22 | 129,966,000 | 0 | 10.2196 | 1,271,732,200 | 2023-04-30 |
| 627 | 2023-05-19 | 129,966,000 | 0 | 10.2196 | 1,271,732,200 | 2023-04-30 |
| 628 | 2023-05-18 | 129,966,000 | 300,000 | 10.2196 | 1,271,732,200 | 2023-04-30 |
| 629 | 2023-05-17 | 129,666,000 | 0 | 10.1960 | 1,271,732,200 | 2023-04-30 |
| 630 | 2023-05-16 | 129,666,000 | 0 | 10.1960 | 1,271,732,200 | 2023-04-30 |
| 631 | 2023-05-15 | 129,666,000 | 0 | 10.1960 | 1,271,732,200 | 2023-04-30 |
| 632 | 2023-05-12 | 129,666,000 | 0 | 10.1960 | 1,271,732,200 | 2023-04-30 |
| 633 | 2023-05-11 | 129,666,000 | 0 | 10.1960 | 1,271,732,200 | 2023-04-30 |
| 634 | 2023-05-10 | 129,666,000 | 160,000 | 10.1960 | 1,271,732,200 | 2023-04-30 |
| 635 | 2023-05-09 | 129,506,000 | 0 | 10.1834 | 1,271,732,200 | 2023-04-30 |
| 636 | 2023-05-08 | 129,506,000 | 152,000 | 10.1834 | 1,271,732,200 | 2023-04-30 |
| 637 | 2023-05-05 | 129,354,000 | 0 | 10.1715 | 1,271,732,200 | 2023-04-30 |
| 638 | 2023-05-04 | 129,354,000 | 24,000 | 10.1715 | 1,271,732,200 | 2023-04-30 |
| 639 | 2023-05-03 | 129,330,000 | 0 | 10.1696 | 1,271,732,200 | 2023-04-30 |
| 640 | 2023-05-02 | 129,330,000 | 122,000 | 10.1696 | 1,271,732,200 | 2023-04-30 |
| 641 | 2023-04-28 | 129,208,000 | 0 | 10.1600 | 1,271,732,200 | 2023-03-31 |
| 642 | 2023-04-27 | 129,208,000 | 0 | 10.1600 | 1,271,732,200 | 2023-03-31 |
| 643 | 2023-04-26 | 129,208,000 | 0 | 10.1600 | 1,271,732,200 | 2023-03-31 |
| 644 | 2023-04-25 | 129,208,000 | 0 | 10.1600 | 1,271,732,200 | 2023-03-31 |
| 645 | 2023-04-24 | 129,208,000 | 0 | 10.1600 | 1,271,732,200 | 2023-03-31 |
| 646 | 2023-04-21 | 129,208,000 | 0 | 10.1600 | 1,271,732,200 | 2023-03-31 |
| 647 | 2023-04-20 | 129,208,000 | 0 | 10.1600 | 1,271,732,200 | 2023-03-31 |
| 648 | 2023-04-19 | 129,208,000 | 0 | 10.1600 | 1,271,732,200 | 2023-03-31 |
| 649 | 2023-04-18 | 129,208,000 | 0 | 10.1600 | 1,271,732,200 | 2023-03-31 |
| 650 | 2023-04-17 | 129,208,000 | 0 | 10.1600 | 1,271,732,200 | 2023-03-31 |
| 651 | 2023-04-14 | 129,208,000 | -346,000 | 10.1600 | 1,271,732,200 | 2023-03-31 |
| 652 | 2023-04-13 | 129,554,000 | 0 | 10.1872 | 1,271,732,200 | 2023-03-31 |
| 653 | 2023-04-12 | 129,554,000 | -32,000 | 10.1872 | 1,271,732,200 | 2023-03-31 |
| 654 | 2023-04-11 | 129,586,000 | 0 | 10.1897 | 1,271,732,200 | 2023-03-31 |
| 655 | 2023-04-06 | 129,586,000 | 140,000 | 10.1897 | 1,271,732,200 | 2023-03-31 |
| 656 | 2023-04-04 | 129,446,000 | 0 | 10.1787 | 1,271,732,200 | 2023-03-31 |
| 657 | 2023-04-03 | 129,446,000 | 0 | 10.1787 | 1,271,732,200 | 2023-03-31 |
| 658 | 2023-03-31 | 129,446,000 | 0 | 10.1787 | 1,271,732,200 | 2023-03-31 |
| 659 | 2023-03-30 | 129,446,000 | 0 | 10.1787 | 1,271,732,200 | 2023-02-28 |
| 660 | 2023-03-29 | 129,446,000 | 0 | 10.1787 | 1,271,732,200 | 2023-02-28 |
| 661 | 2023-03-28 | 129,446,000 | 0 | 10.1787 | 1,271,732,200 | 2023-02-28 |
| 662 | 2023-03-27 | 129,446,000 | -2,000 | 10.1787 | 1,271,732,200 | 2023-02-28 |
| 663 | 2023-03-24 | 129,448,000 | 178,000 | 10.1789 | 1,271,732,200 | 2023-02-28 |
| 664 | 2023-03-23 | 129,270,000 | 0 | 10.1649 | 1,271,732,200 | 2023-02-28 |
| 665 | 2023-03-22 | 129,270,000 | -240,000 | 10.1649 | 1,271,732,200 | 2023-02-28 |
| 666 | 2023-03-21 | 129,510,000 | 0 | 10.1837 | 1,271,732,200 | 2023-02-28 |
| 667 | 2023-03-20 | 129,510,000 | 0 | 10.1837 | 1,271,732,200 | 2023-02-28 |
| 668 | 2023-03-17 | 129,510,000 | 0 | 10.1837 | 1,271,732,200 | 2023-02-28 |
| 669 | 2023-03-16 | 129,510,000 | 0 | 10.1837 | 1,271,732,200 | 2023-02-28 |
| 670 | 2023-03-15 | 129,510,000 | -20,000 | 10.1837 | 1,271,732,200 | 2023-02-28 |
| 671 | 2023-03-14 | 129,530,000 | 0 | 10.1853 | 1,271,732,200 | 2023-02-28 |
| 672 | 2023-03-13 | 129,530,000 | 280,000 | 10.1853 | 1,271,732,200 | 2023-02-28 |
| 673 | 2023-03-10 | 129,250,000 | 228,000 | 10.1633 | 1,271,732,200 | 2023-02-28 |
| 674 | 2023-03-09 | 129,022,000 | 0 | 10.1454 | 1,271,732,200 | 2023-02-28 |
| 675 | 2023-03-08 | 129,022,000 | 0 | 10.1454 | 1,271,732,200 | 2023-02-28 |
| 676 | 2023-03-07 | 129,022,000 | 280,000 | 10.1454 | 1,271,732,200 | 2023-02-28 |
| 677 | 2023-03-06 | 128,742,000 | 0 | 10.1234 | 1,271,732,200 | 2023-02-28 |
| 678 | 2023-03-03 | 128,742,000 | 0 | 10.1234 | 1,271,732,200 | 2023-02-28 |
| 679 | 2023-03-02 | 128,742,000 | 0 | 10.1234 | 1,271,732,200 | 2023-02-28 |
| 680 | 2023-03-01 | 128,742,000 | 188,000 | 10.1234 | 1,271,732,200 | 2023-02-28 |
| 681 | 2023-02-28 | 128,554,000 | 0 | 10.1086 | 1,271,732,200 | 2023-02-28 |
| 682 | 2023-02-27 | 128,554,000 | 0 | 10.1086 | 1,271,732,200 | 2023-01-31 |
| 683 | 2023-02-24 | 128,554,000 | 0 | 10.1086 | 1,271,732,200 | 2023-01-31 |
| 684 | 2023-02-23 | 128,554,000 | 200,000 | 10.1086 | 1,271,732,200 | 2023-01-31 |
| 685 | 2023-02-22 | 128,354,000 | 0 | 10.0928 | 1,271,732,200 | 2023-01-31 |
| 686 | 2023-02-21 | 128,354,000 | 782,000 | 10.0928 | 1,271,732,200 | 2023-01-31 |
| 687 | 2023-02-20 | 127,572,000 | 0 | 10.0314 | 1,271,732,200 | 2023-01-31 |
| 688 | 2023-02-17 | 127,572,000 | 0 | 10.0314 | 1,271,732,200 | 2023-01-31 |
| 689 | 2023-02-16 | 127,572,000 | 0 | 10.0314 | 1,271,732,200 | 2023-01-31 |
| 690 | 2023-02-15 | 127,572,000 | -260,000 | 10.0314 | 1,271,732,200 | 2023-01-31 |
| 691 | 2023-02-14 | 127,832,000 | 0 | 10.0518 | 1,271,732,200 | 2023-01-31 |
| 692 | 2023-02-13 | 127,832,000 | 0 | 10.0518 | 1,271,732,200 | 2023-01-31 |
| 693 | 2023-02-10 | 127,832,000 | 0 | 10.0518 | 1,271,732,200 | 2023-01-31 |
| 694 | 2023-02-09 | 127,832,000 | 0 | 10.0518 | 1,271,732,200 | 2023-01-31 |
| 695 | 2023-02-08 | 127,832,000 | 0 | 10.0518 | 1,271,732,200 | 2023-01-31 |
| 696 | 2023-02-07 | 127,832,000 | 0 | 10.0518 | 1,271,732,200 | 2023-01-31 |
| 697 | 2023-02-06 | 127,832,000 | 2,000 | 10.0518 | 1,271,732,200 | 2023-01-31 |
| 698 | 2023-02-03 | 127,830,000 | 0 | 10.0516 | 1,271,732,200 | 2023-01-31 |
| 699 | 2023-02-02 | 127,830,000 | 0 | 10.0516 | 1,271,732,200 | 2023-01-31 |
| 700 | 2023-02-01 | 127,830,000 | 0 | 10.0516 | 1,271,732,200 | 2023-01-31 |
| 701 | 2023-01-31 | 127,830,000 | 0 | 10.0516 | 1,271,732,200 | 2023-01-31 |
| 702 | 2023-01-30 | 127,830,000 | 0 | 10.0516 | 1,271,732,200 | 2022-12-31 |
| 703 | 2023-01-27 | 127,830,000 | 0 | 10.0516 | 1,271,732,200 | 2022-12-31 |
| 704 | 2023-01-26 | 127,830,000 | 0 | 10.0516 | 1,271,732,200 | 2022-12-31 |
| 705 | 2023-01-20 | 127,830,000 | 0 | 10.0516 | 1,271,732,200 | 2022-12-31 |
| 706 | 2023-01-19 | 127,830,000 | 0 | 10.0516 | 1,271,732,200 | 2022-12-31 |
| 707 | 2023-01-18 | 127,830,000 | -2,000 | 10.0516 | 1,271,732,200 | 2022-12-31 |
| 708 | 2023-01-17 | 127,832,000 | 2,000 | 10.0518 | 1,271,732,200 | 2022-12-31 |
| 709 | 2023-01-16 | 127,830,000 | 0 | 10.0516 | 1,271,732,200 | 2022-12-31 |
| 710 | 2023-01-13 | 127,830,000 | 0 | 10.0516 | 1,271,732,200 | 2022-12-31 |
| 711 | 2023-01-12 | 127,830,000 | 194,000 | 10.0516 | 1,271,732,200 | 2022-12-31 |
| 712 | 2023-01-11 | 127,636,000 | 0 | 10.0364 | 1,271,732,200 | 2022-12-31 |
| 713 | 2023-01-10 | 127,636,000 | 0 | 10.0364 | 1,271,732,200 | 2022-12-31 |
| 714 | 2023-01-09 | 127,636,000 | 0 | 10.0364 | 1,271,732,200 | 2022-12-31 |
| 715 | 2023-01-06 | 127,636,000 | 0 | 10.0364 | 1,271,732,200 | 2022-12-31 |
| 716 | 2023-01-05 | 127,636,000 | 0 | 10.0364 | 1,271,732,200 | 2022-12-31 |
| 717 | 2023-01-04 | 127,636,000 | 0 | 10.0364 | 1,271,732,200 | 2022-12-31 |
| 718 | 2023-01-03 | 127,636,000 | 0 | 10.0364 | 1,271,732,200 | 2022-12-31 |
| 719 | 2022-12-30 | 127,636,000 | 0 | 10.0364 | 1,271,732,200 | 2022-11-30 |
| 720 | 2022-12-29 | 127,636,000 | 0 | 10.0364 | 1,271,732,200 | 2022-11-30 |
| 721 | 2022-12-28 | 127,636,000 | -44,000 | 10.0364 | 1,271,732,200 | 2022-11-30 |
| 722 | 2022-12-23 | 127,680,000 | 0 | 10.0398 | 1,271,732,200 | 2022-11-30 |
| 723 | 2022-12-22 | 127,680,000 | 0 | 10.0398 | 1,271,732,200 | 2022-11-30 |
| 724 | 2022-12-21 | 127,680,000 | 0 | 10.0398 | 1,271,732,200 | 2022-11-30 |
| 725 | 2022-12-20 | 127,680,000 | 0 | 10.0398 | 1,271,732,200 | 2022-11-30 |
| 726 | 2022-12-19 | 127,680,000 | 0 | 10.0398 | 1,271,732,200 | 2022-11-30 |
| 727 | 2022-12-16 | 127,680,000 | 54,000 | 10.0398 | 1,271,732,200 | 2022-11-30 |
| 728 | 2022-12-15 | 127,626,000 | 0 | 10.0356 | 1,271,732,200 | 2022-11-30 |
| 729 | 2022-12-14 | 127,626,000 | 0 | 10.0356 | 1,271,732,200 | 2022-11-30 |
| 730 | 2022-12-13 | 127,626,000 | 0 | 10.0356 | 1,271,732,200 | 2022-11-30 |
| 731 | 2022-12-12 | 127,626,000 | 0 | 10.0356 | 1,271,732,200 | 2022-11-30 |
| 732 | 2022-12-09 | 127,626,000 | 0 | 10.0356 | 1,271,732,200 | 2022-11-30 |
| 733 | 2022-12-08 | 127,626,000 | -60,000 | 10.0356 | 1,271,732,200 | 2022-11-30 |
| 734 | 2022-12-07 | 127,686,000 | 0 | 10.0403 | 1,271,732,200 | 2022-11-30 |
| 735 | 2022-12-06 | 127,686,000 | 0 | 10.0403 | 1,271,732,200 | 2022-11-30 |
| 736 | 2022-12-05 | 127,686,000 | 0 | 10.0403 | 1,271,732,200 | 2022-11-30 |
| 737 | 2022-12-02 | 127,686,000 | 0 | 10.0403 | 1,271,732,200 | 2022-11-30 |
| 738 | 2022-12-01 | 127,686,000 | -394,000 | 10.0403 | 1,271,732,200 | 2022-11-30 |
| 739 | 2022-11-30 | 128,080,000 | 0 | 10.0713 | 1,271,732,200 | 2022-11-30 |
| 740 | 2022-11-29 | 128,080,000 | 0 | 10.0713 | 1,271,732,200 | 2022-10-31 |
| 741 | 2022-11-28 | 128,080,000 | 0 | 10.0713 | 1,271,732,200 | 2022-10-31 |
| 742 | 2022-11-25 | 128,080,000 | 0 | 10.0713 | 1,271,732,200 | 2022-10-31 |
| 743 | 2022-11-24 | 128,080,000 | 0 | 10.0713 | 1,271,732,200 | 2022-10-31 |
| 744 | 2022-11-23 | 128,080,000 | 0 | 10.0713 | 1,271,732,200 | 2022-10-31 |
| 745 | 2022-11-22 | 128,080,000 | 0 | 10.0713 | 1,271,732,200 | 2022-10-31 |
| 746 | 2022-11-21 | 128,080,000 | 0 | 10.0713 | 1,271,732,200 | 2022-10-31 |
| 747 | 2022-11-18 | 128,080,000 | 0 | 10.0713 | 1,271,732,200 | 2022-10-31 |
| 748 | 2022-11-17 | 128,080,000 | 0 | 10.0713 | 1,271,732,200 | 2022-10-31 |
| 749 | 2022-11-16 | 128,080,000 | 0 | 10.0713 | 1,271,732,200 | 2022-10-31 |
| 750 | 2022-11-15 | 128,080,000 | 0 | 10.0713 | 1,271,732,200 | 2022-10-31 |
| 751 | 2022-11-14 | 128,080,000 | 0 | 10.0713 | 1,271,732,200 | 2022-10-31 |
| 752 | 2022-11-11 | 128,080,000 | -38,000 | 10.0713 | 1,271,732,200 | 2022-10-31 |
| 753 | 2022-11-10 | 128,118,000 | 0 | 10.0743 | 1,271,732,200 | 2022-10-31 |
| 754 | 2022-11-09 | 128,118,000 | 0 | 10.0743 | 1,271,732,200 | 2022-10-31 |
| 755 | 2022-11-08 | 128,118,000 | 0 | 10.0743 | 1,271,732,200 | 2022-10-31 |
| 756 | 2022-11-07 | 128,118,000 | 0 | 10.0743 | 1,271,732,200 | 2022-10-31 |
| 757 | 2022-11-04 | 128,118,000 | 0 | 10.0743 | 1,271,732,200 | 2022-10-31 |
| 758 | 2022-11-03 | 128,118,000 | 0 | 10.0743 | 1,271,732,200 | 2022-10-31 |
| 759 | 2022-11-02 | 128,118,000 | 300,000 | 10.0743 | 1,271,732,200 | 2022-10-31 |
| 760 | 2022-11-01 | 127,818,000 | 0 | 10.0507 | 1,271,732,200 | 2022-10-31 |
| 761 | 2022-10-31 | 127,818,000 | 0 | 10.0507 | 1,271,732,200 | 2022-10-31 |
| 762 | 2022-10-28 | 127,818,000 | 0 | 10.0507 | 1,271,732,200 | 2022-09-30 |
| 763 | 2022-10-27 | 127,818,000 | 0 | 10.0507 | 1,271,732,200 | 2022-09-30 |
| 764 | 2022-10-26 | 127,818,000 | 0 | 10.0507 | 1,271,732,200 | 2022-09-30 |
| 765 | 2022-10-25 | 127,818,000 | -100,000 | 10.0507 | 1,271,732,200 | 2022-09-30 |
| 766 | 2022-10-24 | 127,918,000 | 0 | 10.0586 | 1,271,732,200 | 2022-09-30 |
| 767 | 2022-10-21 | 127,918,000 | -80,000 | 10.0586 | 1,271,732,200 | 2022-09-30 |
| 768 | 2022-10-20 | 127,998,000 | 0 | 10.0649 | 1,271,732,200 | 2022-09-30 |
| 769 | 2022-10-19 | 127,998,000 | 0 | 10.0649 | 1,271,732,200 | 2022-09-30 |
| 770 | 2022-10-18 | 127,998,000 | 0 | 10.0649 | 1,271,732,200 | 2022-09-30 |
| 771 | 2022-10-17 | 127,998,000 | 0 | 10.0649 | 1,271,732,200 | 2022-09-30 |
| 772 | 2022-10-14 | 127,998,000 | -2,000 | 10.0649 | 1,271,732,200 | 2022-09-30 |
| 773 | 2022-10-13 | 128,000,000 | 0 | 10.0650 | 1,271,732,200 | 2022-09-30 |
| 774 | 2022-10-12 | 128,000,000 | 0 | 10.0650 | 1,271,732,200 | 2022-09-30 |
| 775 | 2022-10-11 | 128,000,000 | 0 | 10.0650 | 1,271,732,200 | 2022-09-30 |
| 776 | 2022-10-10 | 128,000,000 | 0 | 10.0650 | 1,271,732,200 | 2022-09-30 |
| 777 | 2022-10-07 | 128,000,000 | 0 | 10.0650 | 1,271,732,200 | 2022-09-30 |
| 778 | 2022-10-06 | 128,000,000 | -2,000 | 10.0650 | 1,271,732,200 | 2022-09-30 |
| 779 | 2022-10-05 | 128,002,000 | 0 | 10.0652 | 1,271,732,200 | 2022-09-30 |
| 780 | 2022-10-03 | 128,002,000 | 0 | 10.0652 | 1,271,732,200 | 2022-09-30 |
| 781 | 2022-09-30 | 128,002,000 | 0 | 10.0652 | 1,271,732,200 | 2022-09-30 |
| 782 | 2022-09-29 | 128,002,000 | -62,000 | 10.0652 | 1,271,732,200 | 2022-08-31 |
| 783 | 2022-09-28 | 128,064,000 | 0 | 10.0700 | 1,271,732,200 | 2022-08-31 |
| 784 | 2022-09-27 | 128,064,000 | 90,000 | 10.0700 | 1,271,732,200 | 2022-08-31 |
| 785 | 2022-09-26 | 127,974,000 | -2,000 | 10.0630 | 1,271,732,200 | 2022-08-31 |
| 786 | 2022-09-23 | 127,976,000 | -2,000 | 10.0631 | 1,271,732,200 | 2022-08-31 |
| 787 | 2022-09-22 | 127,978,000 | 0 | 10.0633 | 1,271,732,200 | 2022-08-31 |
| 788 | 2022-09-21 | 127,978,000 | 0 | 10.0633 | 1,271,732,200 | 2022-08-31 |
| 789 | 2022-09-20 | 127,978,000 | 0 | 10.0633 | 1,271,732,200 | 2022-08-31 |
| 790 | 2022-09-19 | 127,978,000 | 0 | 10.0633 | 1,271,732,200 | 2022-08-31 |
| 791 | 2022-09-16 | 127,978,000 | -2,000 | 10.0633 | 1,271,732,200 | 2022-08-31 |
| 792 | 2022-09-15 | 127,980,000 | 0 | 10.0634 | 1,271,732,200 | 2022-08-31 |
| 793 | 2022-09-14 | 127,980,000 | -116,000 | 10.0634 | 1,271,732,200 | 2022-08-31 |
| 794 | 2022-09-13 | 128,096,000 | 0 | 10.0726 | 1,271,732,200 | 2022-08-31 |
| 795 | 2022-09-09 | 128,096,000 | 0 | 10.0726 | 1,271,732,200 | 2022-08-31 |
| 796 | 2022-09-08 | 128,096,000 | 0 | 10.0726 | 1,271,732,200 | 2022-08-31 |
| 797 | 2022-09-07 | 128,096,000 | -10,000 | 10.0726 | 1,271,732,200 | 2022-08-31 |
| 798 | 2022-09-06 | 128,106,000 | -302,000 | 10.0733 | 1,271,732,200 | 2022-08-31 |
| 799 | 2022-09-05 | 128,408,000 | 0 | 10.0971 | 1,271,732,200 | 2022-08-31 |
| 800 | 2022-09-02 | 128,408,000 | 0 | 10.0971 | 1,271,732,200 | 2022-08-31 |
| 801 | 2022-09-01 | 128,408,000 | 0 | 10.0971 | 1,271,732,200 | 2022-08-31 |
| 802 | 2022-08-31 | 128,408,000 | 0 | 10.0971 | 1,271,732,200 | 2022-08-31 |
| 803 | 2022-08-30 | 128,408,000 | 0 | 10.0971 | 1,271,732,200 | 2022-07-31 |
| 804 | 2022-08-29 | 128,408,000 | 0 | 10.0971 | 1,271,732,200 | 2022-07-31 |
| 805 | 2022-08-26 | 128,408,000 | 0 | 10.0971 | 1,271,732,200 | 2022-07-31 |
| 806 | 2022-08-25 | 128,408,000 | 0 | 10.0971 | 1,271,732,200 | 2022-07-31 |
| 807 | 2022-08-24 | 128,408,000 | 0 | 10.0971 | 1,271,732,200 | 2022-07-31 |
| 808 | 2022-08-23 | 128,408,000 | 0 | 10.0971 | 1,271,732,200 | 2022-07-31 |
| 809 | 2022-08-22 | 128,408,000 | 0 | 10.0971 | 1,271,732,200 | 2022-07-31 |
| 810 | 2022-08-19 | 128,408,000 | 22,000 | 10.0971 | 1,271,732,200 | 2022-07-31 |
| 811 | 2022-08-18 | 128,386,000 | -986,000 | 10.0954 | 1,271,732,200 | 2022-07-31 |
| 812 | 2022-08-17 | 129,372,000 | 0 | 10.1729 | 1,271,732,200 | 2022-07-31 |
| 813 | 2022-08-16 | 129,372,000 | 0 | 10.1729 | 1,271,732,200 | 2022-07-31 |
| 814 | 2022-08-15 | 129,372,000 | 500,000 | 10.1729 | 1,271,732,200 | 2022-07-31 |
| 815 | 2022-08-12 | 128,872,000 | 0 | 10.1336 | 1,271,732,200 | 2022-07-31 |
| 816 | 2022-08-11 | 128,872,000 | 0 | 10.1336 | 1,271,732,200 | 2022-07-31 |
| 817 | 2022-08-10 | 128,872,000 | 0 | 10.1336 | 1,271,732,200 | 2022-07-31 |
| 818 | 2022-08-09 | 128,872,000 | -276,000 | 10.1336 | 1,271,732,200 | 2022-07-31 |
| 819 | 2022-08-08 | 129,148,000 | 0 | 10.1553 | 1,271,732,200 | 2022-07-31 |
| 820 | 2022-08-05 | 129,148,000 | 150,000 | 10.1553 | 1,271,732,200 | 2022-07-31 |
| 821 | 2022-08-04 | 128,998,000 | 278,000 | 10.1435 | 1,271,732,200 | 2022-07-31 |
| 822 | 2022-08-03 | 128,720,000 | -386,000 | 10.1216 | 1,271,732,200 | 2022-07-31 |
| 823 | 2022-08-02 | 129,106,000 | 386,000 | 10.1520 | 1,271,732,200 | 2022-07-31 |
| 824 | 2022-08-01 | 128,720,000 | 0 | 10.1216 | 1,271,732,200 | 2022-07-31 |
| 825 | 2022-07-29 | 128,720,000 | 0 | 10.1216 | 1,271,732,200 | 2022-06-30 |
| 826 | 2022-07-28 | 128,720,000 | 0 | 10.1216 | 1,271,732,200 | 2022-06-30 |
| 827 | 2022-07-27 | 128,720,000 | 0 | 10.1216 | 1,271,732,200 | 2022-06-30 |
| 828 | 2022-07-26 | 128,720,000 | 0 | 10.1216 | 1,271,732,200 | 2022-06-30 |
| 829 | 2022-07-25 | 128,720,000 | 0 | 10.1216 | 1,271,732,200 | 2022-06-30 |
| 830 | 2022-07-22 | 128,720,000 | 0 | 10.1216 | 1,271,732,200 | 2022-06-30 |
| 831 | 2022-07-21 | 128,720,000 | 0 | 10.1216 | 1,271,732,200 | 2022-06-30 |
| 832 | 2022-07-20 | 128,720,000 | 0 | 10.1216 | 1,271,732,200 | 2022-06-30 |
| 833 | 2022-07-19 | 128,720,000 | 0 | 10.1216 | 1,271,732,200 | 2022-06-30 |
| 834 | 2022-07-18 | 128,720,000 | 0 | 10.1216 | 1,271,732,200 | 2022-06-30 |
| 835 | 2022-07-15 | 128,720,000 | 0 | 10.1216 | 1,271,732,200 | 2022-06-30 |
| 836 | 2022-07-14 | 128,720,000 | 0 | 10.1216 | 1,271,732,200 | 2022-06-30 |
| 837 | 2022-07-13 | 128,720,000 | 0 | 10.1216 | 1,271,732,200 | 2022-06-30 |
| 838 | 2022-07-12 | 128,720,000 | 2,000 | 10.1216 | 1,271,732,200 | 2022-06-30 |
| 839 | 2022-07-11 | 128,718,000 | 0 | 10.1215 | 1,271,732,200 | 2022-06-30 |
| 840 | 2022-07-08 | 128,718,000 | 0 | 10.1215 | 1,271,732,200 | 2022-06-30 |
| 841 | 2022-07-07 | 128,718,000 | 0 | 10.1215 | 1,271,732,200 | 2022-06-30 |
| 842 | 2022-07-06 | 128,718,000 | 2,000 | 10.1215 | 1,271,732,200 | 2022-06-30 |
| 843 | 2022-07-05 | 128,716,000 | 0 | 10.1213 | 1,271,732,200 | 2022-06-30 |
| 844 | 2022-07-04 | 128,716,000 | 0 | 10.1213 | 1,271,732,200 | 2022-06-30 |
| 845 | 2022-06-30 | 128,716,000 | -60,000 | 10.1213 | 1,271,732,200 | 2022-06-30 |
| 846 | 2022-06-29 | 128,776,000 | 0 | 10.1260 | 1,271,732,200 | 2022-05-31 |
| 847 | 2022-06-28 | 128,776,000 | 0 | 10.1260 | 1,271,732,200 | 2022-05-31 |
| 848 | 2022-06-27 | 128,776,000 | 0 | 10.1260 | 1,271,732,200 | 2022-05-31 |
| 849 | 2022-06-24 | 128,776,000 | 0 | 10.1260 | 1,271,732,200 | 2022-05-31 |
| 850 | 2022-06-23 | 128,776,000 | -260,000 | 10.1260 | 1,271,732,200 | 2022-05-31 |
| 851 | 2022-06-22 | 129,036,000 | -200,000 | 10.1465 | 1,271,732,200 | 2022-05-31 |
| 852 | 2022-06-21 | 129,236,000 | 0 | 10.1622 | 1,271,732,200 | 2022-05-31 |
| 853 | 2022-06-20 | 129,236,000 | 0 | 10.1622 | 1,271,732,200 | 2022-05-31 |
| 854 | 2022-06-17 | 129,236,000 | 0 | 10.1622 | 1,271,732,200 | 2022-05-31 |
| 855 | 2022-06-16 | 129,236,000 | 0 | 10.1622 | 1,271,732,200 | 2022-05-31 |
| 856 | 2022-06-15 | 129,236,000 | 0 | 10.1622 | 1,271,732,200 | 2022-05-31 |
| 857 | 2022-06-14 | 129,236,000 | 0 | 10.1622 | 1,271,732,200 | 2022-05-31 |
| 858 | 2022-06-13 | 129,236,000 | 0 | 10.1622 | 1,271,732,200 | 2022-05-31 |
| 859 | 2022-06-10 | 129,236,000 | 0 | 10.1622 | 1,271,732,200 | 2022-05-31 |
| 860 | 2022-06-09 | 129,236,000 | -88,000 | 10.1622 | 1,271,732,200 | 2022-05-31 |
| 861 | 2022-06-08 | 129,324,000 | 0 | 10.1691 | 1,271,732,200 | 2022-05-31 |
| 862 | 2022-06-07 | 129,324,000 | 0 | 10.1691 | 1,271,732,200 | 2022-05-31 |
| 863 | 2022-06-06 | 129,324,000 | 0 | 10.1691 | 1,271,732,200 | 2022-05-31 |
| 864 | 2022-06-02 | 129,324,000 | 0 | 10.1691 | 1,271,732,200 | 2022-05-31 |
| 865 | 2022-06-01 | 129,324,000 | 0 | 10.1691 | 1,271,732,200 | 2022-05-31 |
| 866 | 2022-05-31 | 129,324,000 | 0 | 10.1691 | 1,271,732,200 | 2022-05-31 |
| 867 | 2022-05-30 | 129,324,000 | 0 | 10.1691 | 1,271,732,200 | 2022-04-30 |
| 868 | 2022-05-27 | 129,324,000 | 0 | 10.1691 | 1,271,732,200 | 2022-04-30 |
| 869 | 2022-05-26 | 129,324,000 | 0 | 10.1691 | 1,271,732,200 | 2022-04-30 |
| 870 | 2022-05-25 | 129,324,000 | 0 | 10.1691 | 1,271,732,200 | 2022-04-30 |
| 871 | 2022-05-24 | 129,324,000 | 0 | 10.1691 | 1,271,732,200 | 2022-04-30 |
| 872 | 2022-05-23 | 129,324,000 | -2,000 | 10.1691 | 1,271,732,200 | 2022-04-30 |
| 873 | 2022-05-20 | 129,326,000 | 0 | 10.1693 | 1,271,732,200 | 2022-04-30 |
| 874 | 2022-05-19 | 129,326,000 | 0 | 10.1693 | 1,271,732,200 | 2022-04-30 |
| 875 | 2022-05-18 | 129,326,000 | -1,012,000 | 10.1693 | 1,271,732,200 | 2022-04-30 |
| 876 | 2022-05-17 | 130,338,000 | 0 | 10.2489 | 1,271,732,200 | 2022-04-30 |
| 877 | 2022-05-16 | 130,338,000 | 0 | 10.2489 | 1,271,732,200 | 2022-04-30 |
| 878 | 2022-05-13 | 130,338,000 | 0 | 10.2489 | 1,271,732,200 | 2022-04-30 |
| 879 | 2022-05-12 | 130,338,000 | 0 | 10.2489 | 1,271,732,200 | 2022-04-30 |
| 880 | 2022-05-11 | 130,338,000 | 26,000 | 10.2489 | 1,271,732,200 | 2022-04-30 |
| 881 | 2022-05-10 | 130,312,000 | 0 | 10.2468 | 1,271,732,200 | 2022-04-30 |
| 882 | 2022-05-06 | 130,312,000 | 0 | 10.2468 | 1,271,732,200 | 2022-04-30 |
| 883 | 2022-05-05 | 130,312,000 | 0 | 10.2468 | 1,271,732,200 | 2022-04-30 |
| 884 | 2022-05-04 | 130,312,000 | 0 | 10.2468 | 1,271,732,200 | 2022-04-30 |
| 885 | 2022-05-03 | 130,312,000 | 0 | 10.2468 | 1,271,732,200 | 2022-04-30 |
| 886 | 2022-04-29 | 130,312,000 | 0 | 10.2468 | 1,271,732,200 | 2022-03-31 |
| 887 | 2022-04-28 | 130,312,000 | 0 | 10.2468 | 1,271,732,200 | 2022-03-31 |
| 888 | 2022-04-27 | 130,312,000 | 0 | 10.2468 | 1,271,732,200 | 2022-03-31 |
| 889 | 2022-04-26 | 130,312,000 | 96,000 | 10.2468 | 1,271,732,200 | 2022-03-31 |
| 890 | 2022-04-25 | 130,216,000 | 100,000 | 10.2393 | 1,271,732,200 | 2022-03-31 |
| 891 | 2022-04-22 | 130,116,000 | 374,000 | 10.2314 | 1,271,732,200 | 2022-03-31 |
| 892 | 2022-04-21 | 129,742,000 | 0 | 10.2020 | 1,271,732,200 | 2022-03-31 |
| 893 | 2022-04-20 | 129,742,000 | 0 | 10.2020 | 1,271,732,200 | 2022-03-31 |
| 894 | 2022-04-19 | 129,742,000 | 0 | 10.2020 | 1,271,732,200 | 2022-03-31 |
| 895 | 2022-04-14 | 129,742,000 | 910,000 | 10.2020 | 1,271,732,200 | 2022-03-31 |
| 896 | 2022-04-13 | 128,832,000 | 2,000 | 10.1304 | 1,271,732,200 | 2022-03-31 |
| 897 | 2022-04-12 | 128,830,000 | 44,000 | 10.1303 | 1,271,732,200 | 2022-03-31 |
| 898 | 2022-04-11 | 128,786,000 | 0 | 10.1268 | 1,271,732,200 | 2022-03-31 |
| 899 | 2022-04-08 | 128,786,000 | 0 | 10.1268 | 1,271,732,200 | 2022-03-31 |
| 900 | 2022-04-07 | 128,786,000 | 0 | 10.1268 | 1,271,732,200 | 2022-03-31 |
| 901 | 2022-04-06 | 128,786,000 | 0 | 10.1268 | 1,271,732,200 | 2022-03-31 |
| 902 | 2022-04-04 | 128,786,000 | 0 | 10.1268 | 1,271,732,200 | 2022-03-31 |
| 903 | 2022-04-01 | 128,786,000 | -2,000 | 10.1268 | 1,271,732,200 | 2022-03-31 |
| 904 | 2022-03-31 | 128,788,000 | 0 | 10.1270 | 1,271,732,200 | 2022-03-31 |
| 905 | 2022-03-30 | 128,788,000 | 0 | 10.1270 | 1,271,732,200 | 2022-02-28 |
| 906 | 2022-03-29 | 128,788,000 | 0 | 10.1270 | 1,271,732,200 | 2022-02-28 |
| 907 | 2022-03-28 | 128,788,000 | 0 | 10.1270 | 1,271,732,200 | 2022-02-28 |
| 908 | 2022-03-25 | 128,788,000 | 0 | 10.1270 | 1,271,732,200 | 2022-02-28 |
| 909 | 2022-03-24 | 128,788,000 | 4,000 | 10.1270 | 1,271,732,200 | 2022-02-28 |
| 910 | 2022-03-23 | 128,784,000 | 0 | 10.1267 | 1,271,732,200 | 2022-02-28 |
| 911 | 2022-03-22 | 128,784,000 | 0 | 10.1267 | 1,271,732,200 | 2022-02-28 |
| 912 | 2022-03-21 | 128,784,000 | 0 | 10.1267 | 1,271,732,200 | 2022-02-28 |
| 913 | 2022-03-18 | 128,784,000 | 0 | 10.1267 | 1,271,732,200 | 2022-02-28 |
| 914 | 2022-03-17 | 128,784,000 | -76,000 | 10.1267 | 1,271,732,200 | 2022-02-28 |
| 915 | 2022-03-16 | 128,860,000 | -300,000 | 10.1326 | 1,271,732,200 | 2022-02-28 |
| 916 | 2022-03-15 | 129,160,000 | 0 | 10.1562 | 1,271,732,200 | 2022-02-28 |
| 917 | 2022-03-14 | 129,160,000 | 0 | 10.1562 | 1,271,732,200 | 2022-02-28 |
| 918 | 2022-03-11 | 129,160,000 | 0 | 10.1562 | 1,271,732,200 | 2022-02-28 |
| 919 | 2022-03-10 | 129,160,000 | -2,000 | 10.1562 | 1,271,732,200 | 2022-02-28 |
| 920 | 2022-03-09 | 129,162,000 | 0 | 10.1564 | 1,271,732,200 | 2022-02-28 |
| 921 | 2022-03-08 | 129,162,000 | 0 | 10.1564 | 1,271,732,200 | 2022-02-28 |
| 922 | 2022-03-07 | 129,162,000 | 0 | 10.1564 | 1,271,732,200 | 2022-02-28 |
| 923 | 2022-03-04 | 129,162,000 | 0 | 10.1564 | 1,271,732,200 | 2022-02-28 |
| 924 | 2022-03-03 | 129,162,000 | 0 | 10.1564 | 1,271,732,200 | 2022-02-28 |
| 925 | 2022-03-02 | 129,162,000 | 0 | 10.1564 | 1,271,732,200 | 2022-02-28 |
| 926 | 2022-03-01 | 129,162,000 | 4,000 | 10.1564 | 1,271,732,200 | 2022-02-28 |
| 927 | 2022-02-28 | 129,158,000 | 2,000 | 10.1561 | 1,271,732,200 | 2022-02-28 |
| 928 | 2022-02-25 | 129,156,000 | 0 | 10.1559 | 1,271,732,200 | 2022-01-31 |
| 929 | 2022-02-24 | 129,156,000 | 0 | 10.1559 | 1,271,732,200 | 2022-01-31 |
| 930 | 2022-02-23 | 129,156,000 | 0 | 10.1559 | 1,271,732,200 | 2022-01-31 |
| 931 | 2022-02-22 | 129,156,000 | 0 | 10.1559 | 1,271,732,200 | 2022-01-31 |
| 932 | 2022-02-21 | 129,156,000 | 52,000 | 10.1559 | 1,271,732,200 | 2022-01-31 |
| 933 | 2022-02-18 | 129,104,000 | 0 | 10.1518 | 1,271,732,200 | 2022-01-31 |
| 934 | 2022-02-17 | 129,104,000 | 0 | 10.1518 | 1,271,732,200 | 2022-01-31 |
| 935 | 2022-02-16 | 129,104,000 | 4,000 | 10.1518 | 1,271,732,200 | 2022-01-31 |
| 936 | 2022-02-15 | 129,100,000 | 0 | 10.1515 | 1,271,732,200 | 2022-01-31 |
| 937 | 2022-02-14 | 129,100,000 | 4,000 | 10.1515 | 1,271,732,200 | 2022-01-31 |
| 938 | 2022-02-11 | 129,096,000 | 0 | 10.1512 | 1,271,732,200 | 2022-01-31 |
| 939 | 2022-02-10 | 129,096,000 | 0 | 10.1512 | 1,271,732,200 | 2022-01-31 |
| 940 | 2022-02-09 | 129,096,000 | 0 | 10.1512 | 1,271,732,200 | 2022-01-31 |
| 941 | 2022-02-08 | 129,096,000 | 0 | 10.1512 | 1,271,732,200 | 2022-01-31 |
| 942 | 2022-02-07 | 129,096,000 | -102,000 | 10.1512 | 1,271,732,200 | 2022-01-31 |
| 943 | 2022-02-04 | 129,198,000 | -98,000 | 10.1592 | 1,271,732,200 | 2022-01-31 |
| 944 | 2022-01-31 | 129,296,000 | 0 | 10.1669 | 1,271,732,200 | 2022-01-31 |
| 945 | 2022-01-28 | 129,296,000 | 2,000 | 10.1669 | 1,271,732,200 | 2021-12-31 |
| 946 | 2022-01-27 | 129,294,000 | 2,000 | 10.1668 | 1,271,732,200 | 2021-12-31 |
| 947 | 2022-01-26 | 129,292,000 | 2,000 | 10.1666 | 1,271,732,200 | 2021-12-31 |
| 948 | 2022-01-25 | 129,290,000 | 0 | 10.1664 | 1,271,732,200 | 2021-12-31 |
| 949 | 2022-01-24 | 129,290,000 | 0 | 10.1664 | 1,271,732,200 | 2021-12-31 |
| 950 | 2022-01-21 | 129,290,000 | 0 | 10.1664 | 1,271,732,200 | 2021-12-31 |
| 951 | 2022-01-20 | 129,290,000 | 0 | 10.1664 | 1,271,732,200 | 2021-12-31 |
| 952 | 2022-01-19 | 129,290,000 | 0 | 10.1664 | 1,271,732,200 | 2021-12-31 |
| 953 | 2022-01-18 | 129,290,000 | 0 | 10.1664 | 1,271,732,200 | 2021-12-31 |
| 954 | 2022-01-17 | 129,290,000 | 0 | 10.1664 | 1,271,732,200 | 2021-12-31 |
| 955 | 2022-01-14 | 129,290,000 | -998,000 | 10.1664 | 1,271,732,200 | 2021-12-31 |
| 956 | 2022-01-13 | 130,288,000 | 0 | 10.2449 | 1,271,732,200 | 2021-12-31 |
| 957 | 2022-01-12 | 130,288,000 | 0 | 10.2449 | 1,271,732,200 | 2021-12-31 |
| 958 | 2022-01-11 | 130,288,000 | 0 | 10.2449 | 1,271,732,200 | 2021-12-31 |
| 959 | 2022-01-10 | 130,288,000 | 150,000 | 10.2449 | 1,271,732,200 | 2021-12-31 |
| 960 | 2022-01-07 | 130,138,000 | 0 | 10.2331 | 1,271,732,200 | 2021-12-31 |
| 961 | 2022-01-06 | 130,138,000 | 0 | 10.2331 | 1,271,732,200 | 2021-12-31 |
| 962 | 2022-01-05 | 130,138,000 | 0 | 10.2331 | 1,271,732,200 | 2021-12-31 |
| 963 | 2022-01-04 | 130,138,000 | 0 | 10.2331 | 1,271,732,200 | 2021-12-31 |
| 964 | 2022-01-03 | 130,138,000 | 0 | 10.2331 | 1,271,732,200 | 2021-12-31 |
| 965 | 2021-12-31 | 130,138,000 | 0 | 10.2331 | 1,271,732,200 | 2021-12-31 |
| 966 | 2021-12-30 | 130,138,000 | 0 | 10.2331 | 1,271,732,200 | 2021-11-30 |
| 967 | 2021-12-29 | 130,138,000 | 0 | 10.2331 | 1,271,732,200 | 2021-11-30 |
| 968 | 2021-12-28 | 130,138,000 | 0 | 10.2331 | 1,271,732,200 | 2021-11-30 |
| 969 | 2021-12-24 | 130,138,000 | 0 | 10.2331 | 1,271,732,200 | 2021-11-30 |
| 970 | 2021-12-23 | 130,138,000 | 2,000 | 10.2331 | 1,271,732,200 | 2021-11-30 |
| 971 | 2021-12-22 | 130,136,000 | 0 | 10.2330 | 1,271,732,200 | 2021-11-30 |
| 972 | 2021-12-21 | 130,136,000 | 0 | 10.2330 | 1,271,732,200 | 2021-11-30 |
| 973 | 2021-12-20 | 130,136,000 | 0 | 10.2330 | 1,271,732,200 | 2021-11-30 |
| 974 | 2021-12-17 | 130,136,000 | 0 | 10.2330 | 1,271,732,200 | 2021-11-30 |
| 975 | 2021-12-16 | 130,136,000 | -1,130,000 | 10.2330 | 1,271,732,200 | 2021-11-30 |
| 976 | 2021-12-15 | 131,266,000 | 0 | 10.3218 | 1,271,732,200 | 2021-11-30 |
| 977 | 2021-12-14 | 131,266,000 | 0 | 10.3218 | 1,271,732,200 | 2021-11-30 |
| 978 | 2021-12-13 | 131,266,000 | 0 | 10.3218 | 1,271,732,200 | 2021-11-30 |
| 979 | 2021-12-10 | 131,266,000 | 0 | 10.3218 | 1,271,732,200 | 2021-11-30 |
| 980 | 2021-12-09 | 131,266,000 | 0 | 10.3218 | 1,271,732,200 | 2021-11-30 |
| 981 | 2021-12-08 | 131,266,000 | 0 | 10.3218 | 1,271,732,200 | 2021-11-30 |
| 982 | 2021-12-07 | 131,266,000 | 0 | 10.3218 | 1,271,732,200 | 2021-11-30 |
| 983 | 2021-12-06 | 131,266,000 | -210,000 | 10.3218 | 1,271,732,200 | 2021-11-30 |
| 984 | 2021-12-03 | 131,476,000 | -8,000 | 10.3383 | 1,271,732,200 | 2021-11-30 |
| 985 | 2021-12-02 | 131,484,000 | 0 | 10.3390 | 1,271,732,200 | 2021-11-30 |
| 986 | 2021-12-01 | 131,484,000 | 0 | 10.3390 | 1,271,732,200 | 2021-11-30 |
| 987 | 2021-11-30 | 131,484,000 | 0 | 10.3390 | 1,271,732,200 | 2021-11-30 |
| 988 | 2021-11-29 | 131,484,000 | 2,000 | 10.3390 | 1,271,732,200 | 2021-10-31 |
| 989 | 2021-11-26 | 131,482,000 | -498,000 | 10.3388 | 1,271,732,200 | 2021-10-31 |
| 990 | 2021-11-25 | 131,980,000 | 2,000 | 10.3780 | 1,271,732,200 | 2021-10-31 |
| 991 | 2021-11-24 | 131,978,000 | 2,000 | 10.3778 | 1,271,732,200 | 2021-10-31 |
| 992 | 2021-11-23 | 131,976,000 | 0 | 10.3777 | 1,271,732,200 | 2021-10-31 |
| 993 | 2021-11-22 | 131,976,000 | 0 | 10.3777 | 1,271,732,200 | 2021-10-31 |
| 994 | 2021-11-19 | 131,976,000 | 0 | 10.3777 | 1,271,732,200 | 2021-10-31 |
| 995 | 2021-11-18 | 131,976,000 | 72,000 | 10.3777 | 1,271,732,200 | 2021-10-31 |
| 996 | 2021-11-17 | 131,904,000 | -500,000 | 10.3720 | 1,271,732,200 | 2021-10-31 |
| 997 | 2021-11-16 | 132,404,000 | 0 | 10.4113 | 1,271,732,200 | 2021-10-31 |
| 998 | 2021-11-15 | 132,404,000 | 0 | 10.4113 | 1,271,732,200 | 2021-10-31 |
| 999 | 2021-11-12 | 132,404,000 | 2,000 | 10.4113 | 1,271,732,200 | 2021-10-31 |
| 1000 | 2021-11-11 | 132,402,000 | 0 | 10.4112 | 1,271,732,200 | 2021-10-31 |
| 1001 | 2021-11-10 | 132,402,000 | 0 | 10.4112 | 1,271,732,200 | 2021-10-31 |
| 1002 | 2021-11-09 | 132,402,000 | 0 | 10.4112 | 1,271,732,200 | 2021-10-31 |
| 1003 | 2021-11-08 | 132,402,000 | 0 | 10.4112 | 1,271,732,200 | 2021-10-31 |
| 1004 | 2021-11-05 | 132,402,000 | 0 | 10.4112 | 1,271,732,200 | 2021-10-31 |
| 1005 | 2021-11-04 | 132,402,000 | 0 | 10.4112 | 1,271,732,200 | 2021-10-31 |
| 1006 | 2021-11-03 | 132,402,000 | 0 | 10.4112 | 1,271,732,200 | 2021-10-31 |
| 1007 | 2021-11-02 | 132,402,000 | 0 | 10.4112 | 1,271,732,200 | 2021-10-31 |
| 1008 | 2021-11-01 | 132,402,000 | 0 | 10.4112 | 1,271,732,200 | 2021-10-31 |
| 1009 | 2021-10-29 | 132,402,000 | 0 | 10.4112 | 1,271,732,200 | 2021-09-30 |
| 1010 | 2021-10-28 | 132,402,000 | -110,000 | 10.4112 | 1,271,732,200 | 2021-09-30 |
| 1011 | 2021-10-27 | 132,512,000 | 1,110,000 | 10.4198 | 1,271,732,200 | 2021-09-30 |
| 1012 | 2021-10-26 | 131,402,000 | 2,000 | 10.3325 | 1,271,732,200 | 2021-09-30 |
| 1013 | 2021-10-25 | 131,400,000 | 0 | 10.3324 | 1,271,732,200 | 2021-09-30 |
| 1014 | 2021-10-22 | 131,400,000 | 2,000 | 10.3324 | 1,271,732,200 | 2021-09-30 |
| 1015 | 2021-10-21 | 131,398,000 | 0 | 10.3322 | 1,271,732,200 | 2021-09-30 |
| 1016 | 2021-10-20 | 131,398,000 | 0 | 10.3322 | 1,271,732,200 | 2021-09-30 |
| 1017 | 2021-10-19 | 131,398,000 | 0 | 10.3322 | 1,271,732,200 | 2021-09-30 |
| 1018 | 2021-10-18 | 131,398,000 | 0 | 10.3322 | 1,271,732,200 | 2021-09-30 |
| 1019 | 2021-10-15 | 131,398,000 | 20,000 | 10.3322 | 1,271,732,200 | 2021-09-30 |
| 1020 | 2021-10-12 | 131,378,000 | 0 | 10.3306 | 1,271,732,200 | 2021-09-30 |
| 1021 | 2021-10-11 | 131,378,000 | 20,000 | 10.3306 | 1,271,732,200 | 2021-09-30 |
| 1022 | 2021-10-08 | 131,358,000 | 0 | 10.3291 | 1,271,732,200 | 2021-09-30 |
| 1023 | 2021-10-07 | 131,358,000 | 10,000 | 10.3291 | 1,271,732,200 | 2021-09-30 |
| 1024 | 2021-10-06 | 131,348,000 | 0 | 10.3283 | 1,271,732,200 | 2021-09-30 |
| 1025 | 2021-10-05 | 131,348,000 | 0 | 10.3283 | 1,271,732,200 | 2021-09-30 |
| 1026 | 2021-10-04 | 131,348,000 | 0 | 10.3283 | 1,271,732,200 | 2021-09-30 |
| 1027 | 2021-09-30 | 131,348,000 | 0 | 10.3283 | 1,271,732,200 | 2021-09-30 |
| 1028 | 2021-09-29 | 131,348,000 | 0 | 10.3283 | 1,271,732,200 | 2021-08-31 |
| 1029 | 2021-09-28 | 131,348,000 | 0 | 10.3283 | 1,271,732,200 | 2021-08-31 |
| 1030 | 2021-09-27 | 131,348,000 | 0 | 10.3283 | 1,271,732,200 | 2021-08-31 |
| 1031 | 2021-09-24 | 131,348,000 | 0 | 10.3283 | 1,271,732,200 | 2021-08-31 |
| 1032 | 2021-09-23 | 131,348,000 | 0 | 10.3283 | 1,271,732,200 | 2021-08-31 |
| 1033 | 2021-09-21 | 131,348,000 | 0 | 10.3283 | 1,271,732,200 | 2021-08-31 |
| 1034 | 2021-09-20 | 131,348,000 | -120,000 | 10.3283 | 1,271,732,200 | 2021-08-31 |
| 1035 | 2021-09-17 | 131,468,000 | 424,000 | 10.3377 | 1,271,732,200 | 2021-08-31 |
| 1036 | 2021-09-16 | 131,044,000 | -4,000 | 10.3044 | 1,271,732,200 | 2021-08-31 |
| 1037 | 2021-09-15 | 131,048,000 | 46,000 | 10.3047 | 1,271,732,200 | 2021-08-31 |
| 1038 | 2021-09-14 | 131,002,000 | -106,000 | 10.3011 | 1,271,732,200 | 2021-08-31 |
| 1039 | 2021-09-13 | 131,108,000 | 0 | 10.3094 | 1,271,732,200 | 2021-08-31 |
| 1040 | 2021-09-10 | 131,108,000 | 0 | 10.3094 | 1,271,732,200 | 2021-08-31 |
| 1041 | 2021-09-09 | 131,108,000 | 0 | 10.3094 | 1,271,732,200 | 2021-08-31 |
| 1042 | 2021-09-08 | 131,108,000 | 2,000 | 10.3094 | 1,271,732,200 | 2021-08-31 |
| 1043 | 2021-09-07 | 131,106,000 | 0 | 10.3092 | 1,271,732,200 | 2021-08-31 |
| 1044 | 2021-09-06 | 131,106,000 | 2,000 | 10.3092 | 1,271,732,200 | 2021-08-31 |
| 1045 | 2021-09-03 | 131,104,000 | 0 | 10.3091 | 1,271,732,200 | 2021-08-31 |
| 1046 | 2021-09-02 | 131,104,000 | 0 | 10.3091 | 1,271,732,200 | 2021-08-31 |
| 1047 | 2021-09-01 | 131,104,000 | 0 | 10.3091 | 1,271,732,200 | 2021-08-31 |
| 1048 | 2021-08-31 | 131,104,000 | 20,000 | 10.3091 | 1,271,732,200 | 2021-08-31 |
| 1049 | 2021-08-30 | 131,084,000 | 0 | 10.3075 | 1,271,732,200 | 2021-07-31 |
| 1050 | 2021-08-27 | 131,084,000 | 1,000,000 | 10.3075 | 1,271,732,200 | 2021-07-31 |
| 1051 | 2021-08-26 | 130,084,000 | -280,000 | 10.2289 | 1,271,732,200 | 2021-07-31 |
| 1052 | 2021-08-25 | 130,364,000 | 0 | 10.2509 | 1,271,732,200 | 2021-07-31 |
| 1053 | 2021-08-24 | 130,364,000 | 0 | 10.2509 | 1,271,732,200 | 2021-07-31 |
| 1054 | 2021-08-23 | 130,364,000 | 0 | 10.2509 | 1,271,732,200 | 2021-07-31 |
| 1055 | 2021-08-20 | 130,364,000 | 0 | 10.2509 | 1,271,732,200 | 2021-07-31 |
| 1056 | 2021-08-19 | 130,364,000 | -210,000 | 10.2509 | 1,271,732,200 | 2021-07-31 |
| 1057 | 2021-08-18 | 130,574,000 | 0 | 10.2674 | 1,271,732,200 | 2021-07-31 |
| 1058 | 2021-08-17 | 130,574,000 | -2,000 | 10.2674 | 1,271,732,200 | 2021-07-31 |
| 1059 | 2021-08-16 | 130,576,000 | 0 | 10.2676 | 1,271,732,200 | 2021-07-31 |
| 1060 | 2021-08-13 | 130,576,000 | 124,000 | 10.2676 | 1,271,732,200 | 2021-07-31 |
| 1061 | 2021-08-12 | 130,452,000 | 0 | 10.2578 | 1,271,732,200 | 2021-07-31 |
| 1062 | 2021-08-11 | 130,452,000 | -638,000 | 10.2578 | 1,271,732,200 | 2021-07-31 |
| 1063 | 2021-08-10 | 131,090,000 | 0 | 10.3080 | 1,271,732,200 | 2021-07-31 |
| 1064 | 2021-08-09 | 131,090,000 | 0 | 10.3080 | 1,271,732,200 | 2021-07-31 |
| 1065 | 2021-08-06 | 131,090,000 | 0 | 10.3080 | 1,271,732,200 | 2021-07-31 |
| 1066 | 2021-08-05 | 131,090,000 | 2,000 | 10.3080 | 1,271,732,200 | 2021-07-31 |
| 1067 | 2021-08-04 | 131,088,000 | 0 | 10.3078 | 1,271,732,200 | 2021-07-31 |
| 1068 | 2021-08-03 | 131,088,000 | 0 | 10.3078 | 1,271,732,200 | 2021-07-31 |
| 1069 | 2021-08-02 | 131,088,000 | 44,000 | 10.3078 | 1,271,732,200 | 2021-07-31 |
| 1070 | 2021-07-30 | 131,044,000 | 2,000 | 10.3044 | 1,271,732,200 | 2021-06-30 |
| 1071 | 2021-07-29 | 131,042,000 | -24,000 | 10.3042 | 1,271,732,200 | 2021-06-30 |
| 1072 | 2021-07-28 | 131,066,000 | 0 | 10.3061 | 1,271,732,200 | 2021-06-30 |
| 1073 | 2021-07-27 | 131,066,000 | 0 | 10.3061 | 1,271,732,200 | 2021-06-30 |
| 1074 | 2021-07-26 | 131,066,000 | 0 | 10.3061 | 1,271,732,200 | 2021-06-30 |
| 1075 | 2021-07-23 | 131,066,000 | 0 | 10.3061 | 1,271,732,200 | 2021-06-30 |
| 1076 | 2021-07-22 | 131,066,000 | 0 | 10.3061 | 1,271,732,200 | 2021-06-30 |
| 1077 | 2021-07-21 | 131,066,000 | -18,000 | 10.3061 | 1,271,732,200 | 2021-06-30 |
| 1078 | 2021-07-20 | 131,084,000 | 138,000 | 10.3075 | 1,271,732,200 | 2021-06-30 |
| 1079 | 2021-07-19 | 130,946,000 | -6,000 | 10.2967 | 1,271,732,200 | 2021-06-30 |
| 1080 | 2021-07-16 | 130,952,000 | 22,000 | 10.2971 | 1,271,732,200 | 2021-06-30 |
| 1081 | 2021-07-15 | 130,930,000 | 2,000 | 10.2954 | 1,271,732,200 | 2021-06-30 |
| 1082 | 2021-07-14 | 130,928,000 | 0 | 10.2952 | 1,271,732,200 | 2021-06-30 |
| 1083 | 2021-07-13 | 130,928,000 | 2,000 | 10.2952 | 1,271,732,200 | 2021-06-30 |
| 1084 | 2021-07-12 | 130,926,000 | -300,000 | 10.2951 | 1,271,732,200 | 2021-06-30 |
| 1085 | 2021-07-09 | 131,226,000 | 0 | 10.3187 | 1,271,732,200 | 2021-06-30 |
| 1086 | 2021-07-08 | 131,226,000 | -80,000 | 10.3187 | 1,271,732,200 | 2021-06-30 |
| 1087 | 2021-07-07 | 131,306,000 | -76,000 | 10.3250 | 1,271,732,200 | 2021-06-30 |
| 1088 | 2021-07-06 | 131,382,000 | -40,000 | 10.3309 | 1,271,732,200 | 2021-06-30 |
| 1089 | 2021-07-05 | 131,422,000 | 0 | 10.3341 | 1,271,732,200 | 2021-06-30 |
| 1090 | 2021-07-02 | 131,422,000 | 0 | 10.3341 | 1,271,732,200 | 2021-06-30 |
| 1091 | 2021-06-30 | 131,422,000 | -230,000 | 10.3341 | 1,271,732,200 | 2021-06-30 |
| 1092 | 2021-06-29 | 131,652,000 | 238,000 | 10.3522 | 1,271,732,200 | 2021-05-31 |
| 1093 | 2021-06-28 | 131,414,000 | 0 | 10.3335 | 1,271,732,200 | 2021-05-31 |
| 1094 | 2021-06-25 | 131,414,000 | 0 | 10.3335 | 1,271,732,200 | 2021-05-31 |
| 1095 | 2021-06-24 | 131,414,000 | 2,000 | 10.3335 | 1,271,732,200 | 2021-05-31 |
| 1096 | 2021-06-23 | 131,412,000 | -182,000 | 10.3333 | 1,271,732,200 | 2021-05-31 |
| 1097 | 2021-06-22 | 131,594,000 | -138,000 | 10.3476 | 1,271,732,200 | 2021-05-31 |
| 1098 | 2021-06-21 | 131,732,000 | -40,000 | 10.3585 | 1,271,732,200 | 2021-05-31 |
| 1099 | 2021-06-18 | 131,772,000 | -8,000 | 10.3616 | 1,271,732,200 | 2021-05-31 |
| 1100 | 2021-06-17 | 131,780,000 | -2,000 | 10.3622 | 1,271,732,200 | 2021-05-31 |
| 1101 | 2021-06-16 | 131,782,000 | -2,014,000 | 10.3624 | 1,271,732,200 | 2021-05-31 |
| 1102 | 2021-06-15 | 133,796,000 | 2,000 | 10.5208 | 1,271,732,200 | 2021-05-31 |
| 1103 | 2021-06-11 | 133,794,000 | 84,000 | 10.5206 | 1,271,732,200 | 2021-05-31 |
| 1104 | 2021-06-10 | 133,710,000 | 100,000 | 10.5140 | 1,271,732,200 | 2021-05-31 |
| 1105 | 2021-06-09 | 133,610,000 | -296,000 | 10.5061 | 1,271,732,200 | 2021-05-31 |
| 1106 | 2021-06-08 | 133,906,000 | 0 | 10.5294 | 1,271,732,200 | 2021-05-31 |
| 1107 | 2021-06-07 | 133,906,000 | 44,000 | 10.5294 | 1,271,732,200 | 2021-05-31 |
| 1108 | 2021-06-04 | 133,862,000 | -152,000 | 10.5260 | 1,271,732,200 | 2021-05-31 |
| 1109 | 2021-06-03 | 134,014,000 | 90,000 | 10.5379 | 1,271,732,200 | 2021-05-31 |
| 1110 | 2021-06-02 | 133,924,000 | -576,000 | 10.5308 | 1,271,732,200 | 2021-05-31 |
| 1111 | 2021-06-01 | 134,500,000 | -430,000 | 10.5761 | 1,271,732,200 | 2021-05-31 |
| 1112 | 2021-05-31 | 134,930,000 | -1,450,000 | 10.6099 | 1,271,732,200 | 2021-05-31 |
| 1113 | 2021-05-28 | 136,380,000 | 0 | 10.7240 | 1,271,732,200 | 2021-04-30 |
| 1114 | 2021-05-27 | 136,380,000 | 0 | 10.7240 | 1,271,732,200 | 2021-04-30 |
| 1115 | 2021-05-26 | 136,380,000 | -182,000 | 10.7240 | 1,271,732,200 | 2021-04-30 |
| 1116 | 2021-05-25 | 136,562,000 | 0 | 10.7383 | 1,271,732,200 | 2021-04-30 |
| 1117 | 2021-05-24 | 136,562,000 | 0 | 10.7383 | 1,271,732,200 | 2021-04-30 |
| 1118 | 2021-05-21 | 136,562,000 | -146,000 | 10.7383 | 1,271,732,200 | 2021-04-30 |
| 1119 | 2021-05-20 | 136,708,000 | 4,000 | 10.7497 | 1,271,732,200 | 2021-04-30 |
| 1120 | 2021-05-18 | 136,704,000 | 0 | 10.7494 | 1,271,732,200 | 2021-04-30 |
| 1121 | 2021-05-17 | 136,704,000 | -280,000 | 10.7494 | 1,271,732,200 | 2021-04-30 |
| 1122 | 2021-05-14 | 136,984,000 | 0 | 10.7715 | 1,271,732,200 | 2021-04-30 |
| 1123 | 2021-05-13 | 136,984,000 | -170,000 | 10.7715 | 1,271,732,200 | 2021-04-30 |
| 1124 | 2021-05-12 | 137,154,000 | 0 | 10.7848 | 1,271,732,200 | 2021-04-30 |
| 1125 | 2021-05-11 | 137,154,000 | -134,000 | 10.7848 | 1,271,732,200 | 2021-04-30 |
| 1126 | 2021-05-10 | 137,288,000 | 210,000 | 10.7954 | 1,271,732,200 | 2021-04-30 |
| 1127 | 2021-05-07 | 137,078,000 | 730,000 | 10.7788 | 1,271,732,200 | 2021-04-30 |
| 1128 | 2021-05-06 | 136,348,000 | 1,966,000 | 10.7214 | 1,271,732,200 | 2021-04-30 |
| 1129 | 2021-05-05 | 134,382,000 | 520,000 | 10.5668 | 1,271,732,200 | 2021-04-30 |
| 1130 | 2021-05-04 | 133,862,000 | 624,000 | 10.5260 | 1,271,732,200 | 2021-04-30 |
| 1131 | 2021-05-03 | 133,238,000 | 660,000 | 10.4769 | 1,271,732,200 | 2021-04-30 |
| 1132 | 2021-04-30 | 132,578,000 | 720,000 | 10.4250 | 1,271,732,200 | 2021-04-30 |
| 1133 | 2021-04-29 | 131,858,000 | -304,000 | 10.3684 | 1,271,732,200 | 2021-03-31 |
| 1134 | 2021-04-28 | 132,162,000 | 10,000 | 10.3923 | 1,271,732,200 | 2021-03-31 |
| 1135 | 2021-04-27 | 132,152,000 | -2,196,000 | 10.3915 | 1,271,732,200 | 2021-03-31 |
| 1136 | 2021-04-26 | 134,348,000 | -2,000 | 10.5642 | 1,271,732,200 | 2021-03-31 |
| 1137 | 2021-04-23 | 134,350,000 | -6,000 | 10.5643 | 1,271,732,200 | 2021-03-31 |
| 1138 | 2021-04-22 | 134,356,000 | 0 | 10.5648 | 1,271,732,200 | 2021-03-31 |
| 1139 | 2021-04-21 | 134,356,000 | -50,000 | 10.5648 | 1,271,732,200 | 2021-03-31 |
| 1140 | 2021-04-20 | 134,406,000 | 0 | 10.5687 | 1,271,732,200 | 2021-03-31 |
| 1141 | 2021-04-19 | 134,406,000 | -52,000 | 10.5687 | 1,271,732,200 | 2021-03-31 |
| 1142 | 2021-04-16 | 134,458,000 | -1,046,000 | 10.5728 | 1,271,732,200 | 2021-03-31 |
| 1143 | 2021-04-15 | 135,504,000 | -4,000 | 10.6551 | 1,271,732,200 | 2021-03-31 |
| 1144 | 2021-04-14 | 135,508,000 | -2,000 | 10.6554 | 1,271,732,200 | 2021-03-31 |
| 1145 | 2021-04-13 | 135,510,000 | -318,000 | 10.6555 | 1,271,732,200 | 2021-03-31 |
| 1146 | 2021-04-12 | 135,828,000 | -80,000 | 10.6806 | 1,271,732,200 | 2021-03-31 |
| 1147 | 2021-04-09 | 135,908,000 | 0 | 10.6868 | 1,271,732,200 | 2021-03-31 |
| 1148 | 2021-04-08 | 135,908,000 | 326,000 | 10.6868 | 1,271,732,200 | 2021-03-31 |
| 1149 | 2021-04-07 | 135,582,000 | 0 | 10.6612 | 1,271,732,200 | 2021-03-31 |
| 1150 | 2021-04-01 | 135,582,000 | 0 | 10.6612 | 1,271,732,200 | 2021-03-31 |
| 1151 | 2021-03-31 | 135,582,000 | 0 | 10.6612 | 1,271,732,200 | 2021-03-31 |
| 1152 | 2021-03-30 | 135,582,000 | 0 | 10.6612 | 1,271,732,200 | 2021-02-28 |
| 1153 | 2021-03-29 | 135,582,000 | 0 | 10.6612 | 1,271,732,200 | 2021-02-28 |
| 1154 | 2021-03-26 | 135,582,000 | -148,000 | 10.6612 | 1,271,732,200 | 2021-02-28 |
| 1155 | 2021-03-25 | 135,730,000 | 0 | 10.6728 | 1,271,732,200 | 2021-02-28 |
| 1156 | 2021-03-24 | 135,730,000 | 0 | 10.6728 | 1,271,732,200 | 2021-02-28 |
| 1157 | 2021-03-23 | 135,730,000 | 0 | 10.6728 | 1,271,732,200 | 2021-02-28 |
| 1158 | 2021-03-22 | 135,730,000 | -4,000 | 10.6728 | 1,271,732,200 | 2021-02-28 |
| 1159 | 2021-03-19 | 135,734,000 | 0 | 10.6732 | 1,271,732,200 | 2021-02-28 |
| 1160 | 2021-03-18 | 135,734,000 | -18,000 | 10.6732 | 1,271,732,200 | 2021-02-28 |
| 1161 | 2021-03-17 | 135,752,000 | 0 | 10.6746 | 1,271,732,200 | 2021-02-28 |
| 1162 | 2021-03-16 | 135,752,000 | 0 | 10.6746 | 1,271,732,200 | 2021-02-28 |
| 1163 | 2021-03-15 | 135,752,000 | -2,000 | 10.6746 | 1,271,732,200 | 2021-02-28 |
| 1164 | 2021-03-12 | 135,754,000 | -342,000 | 10.6747 | 1,271,732,200 | 2021-02-28 |
| 1165 | 2021-03-11 | 136,096,000 | 1,486,000 | 10.7016 | 1,271,732,200 | 2021-02-28 |
| 1166 | 2021-03-10 | 134,610,000 | 492,000 | 10.5848 | 1,271,732,200 | 2021-02-28 |
| 1167 | 2021-03-09 | 134,118,000 | -2,000 | 10.5461 | 1,271,732,200 | 2021-02-28 |
| 1168 | 2021-03-08 | 134,120,000 | 0 | 10.5462 | 1,271,732,200 | 2021-02-28 |
| 1169 | 2021-03-05 | 134,120,000 | 0 | 10.5462 | 1,271,732,200 | 2021-02-28 |
| 1170 | 2021-03-04 | 134,120,000 | 0 | 10.5462 | 1,271,732,200 | 2021-02-28 |
| 1171 | 2021-03-03 | 134,120,000 | 4,000 | 10.5462 | 1,271,732,200 | 2021-02-28 |
| 1172 | 2021-03-02 | 134,116,000 | -98,000 | 10.5459 | 1,271,732,200 | 2021-02-28 |
| 1173 | 2021-03-01 | 134,214,000 | 98,000 | 10.5536 | 1,271,732,200 | 2021-02-28 |
| 1174 | 2021-02-26 | 134,116,000 | 2,000 | 10.5459 | 1,271,732,200 | 2021-01-31 |
| 1175 | 2021-02-25 | 134,114,000 | 198,000 | 10.5458 | 1,271,732,200 | 2021-01-31 |
| 1176 | 2021-02-24 | 133,916,000 | 992,000 | 10.5302 | 1,271,732,200 | 2021-01-31 |
| 1177 | 2021-02-23 | 132,924,000 | 662,000 | 10.4522 | 1,271,732,200 | 2021-01-31 |
| 1178 | 2021-02-22 | 132,262,000 | -264,000 | 10.4001 | 1,271,732,200 | 2021-01-31 |
| 1179 | 2021-02-19 | 132,526,000 | 4,000 | 10.4209 | 1,271,732,200 | 2021-01-31 |
| 1180 | 2021-02-18 | 132,522,000 | 1,004,000 | 10.4206 | 1,271,732,200 | 2021-01-31 |
| 1181 | 2021-02-17 | 131,518,000 | 2,000 | 10.3416 | 1,271,732,200 | 2021-01-31 |
| 1182 | 2021-02-16 | 131,516,000 | 0 | 10.3415 | 1,271,732,200 | 2021-01-31 |
| 1183 | 2021-02-11 | 131,516,000 | 0 | 10.3415 | 1,271,732,200 | 2021-01-31 |
| 1184 | 2021-02-10 | 131,516,000 | 100,000 | 10.3415 | 1,271,732,200 | 2021-01-31 |
| 1185 | 2021-02-09 | 131,416,000 | 0 | 10.3336 | 1,271,732,200 | 2021-01-31 |
| 1186 | 2021-02-08 | 131,416,000 | 0 | 10.3336 | 1,271,732,200 | 2021-01-31 |
| 1187 | 2021-02-05 | 131,416,000 | 0 | 10.3336 | 1,271,732,200 | 2021-01-31 |
| 1188 | 2021-02-04 | 131,416,000 | 0 | 10.3336 | 1,271,732,200 | 2021-01-31 |
| 1189 | 2021-02-03 | 131,416,000 | 0 | 10.3336 | 1,271,732,200 | 2021-01-31 |
| 1190 | 2021-02-02 | 131,416,000 | -156,000 | 10.3336 | 1,271,732,200 | 2021-01-31 |
| 1191 | 2021-02-01 | 131,572,000 | 0 | 10.3459 | 1,271,732,200 | 2021-01-31 |
| 1192 | 2021-01-29 | 131,572,000 | -100,000 | 10.3459 | 1,271,732,200 | 2020-12-31 |
| 1193 | 2021-01-28 | 131,672,000 | 0 | 10.3538 | 1,271,732,200 | 2020-12-31 |
| 1194 | 2021-01-27 | 131,672,000 | 0 | 10.3538 | 1,271,732,200 | 2020-12-31 |
| 1195 | 2021-01-26 | 131,672,000 | 0 | 10.3538 | 1,271,732,200 | 2020-12-31 |
| 1196 | 2021-01-25 | 131,672,000 | -518,000 | 10.3538 | 1,271,732,200 | 2020-12-31 |
| 1197 | 2021-01-22 | 132,190,000 | 0 | 10.3945 | 1,271,732,200 | 2020-12-31 |
| 1198 | 2021-01-21 | 132,190,000 | -10,000 | 10.3945 | 1,271,732,200 | 2020-12-31 |
| 1199 | 2021-01-20 | 132,200,000 | -10,000 | 10.3953 | 1,271,732,200 | 2020-12-31 |
| 1200 | 2021-01-19 | 132,210,000 | 0 | 10.3961 | 1,271,732,200 | 2020-12-31 |
| 1201 | 2021-01-18 | 132,210,000 | 0 | 10.3961 | 1,271,732,200 | 2020-12-31 |
| 1202 | 2021-01-15 | 132,210,000 | 0 | 10.3961 | 1,271,732,200 | 2020-12-31 |
| 1203 | 2021-01-14 | 132,210,000 | 4,000 | 10.3961 | 1,271,732,200 | 2020-12-31 |
| 1204 | 2021-01-13 | 132,206,000 | 0 | 10.3957 | 1,271,732,200 | 2020-12-31 |
| 1205 | 2021-01-12 | 132,206,000 | 0 | 10.3957 | 1,271,732,200 | 2020-12-31 |
| 1206 | 2021-01-11 | 132,206,000 | 0 | 10.3957 | 1,271,732,200 | 2020-12-31 |
| 1207 | 2021-01-08 | 132,206,000 | 0 | 10.3957 | 1,271,732,200 | 2020-12-31 |
| 1208 | 2021-01-07 | 132,206,000 | 0 | 10.3957 | 1,271,732,200 | 2020-12-31 |
| 1209 | 2021-01-06 | 132,206,000 | 0 | 10.3957 | 1,271,732,200 | 2020-12-31 |
| 1210 | 2021-01-05 | 132,206,000 | -8,000 | 10.3957 | 1,271,732,200 | 2020-12-31 |
| 1211 | 2021-01-04 | 132,214,000 | 0 | 10.3964 | 1,271,732,200 | 2020-12-31 |
| 1212 | 2020-12-31 | 132,214,000 | 0 | 10.3964 | 1,271,732,200 | 2020-12-31 |
| 1213 | 2020-12-30 | 132,214,000 | 0 | 10.3964 | 1,271,732,200 | 2020-11-30 |
| 1214 | 2020-12-29 | 132,214,000 | -20,000 | 10.3964 | 1,271,732,200 | 2020-11-30 |
| 1215 | 2020-12-28 | 132,234,000 | 0 | 10.3979 | 1,271,732,200 | 2020-11-30 |
| 1216 | 2020-12-24 | 132,234,000 | 0 | 10.3979 | 1,271,732,200 | 2020-11-30 |
| 1217 | 2020-12-23 | 132,234,000 | 0 | 10.3979 | 1,271,732,200 | 2020-11-30 |
| 1218 | 2020-12-22 | 132,234,000 | 0 | 10.3979 | 1,271,732,200 | 2020-11-30 |
| 1219 | 2020-12-21 | 132,234,000 | 2,000 | 10.3979 | 1,271,732,200 | 2020-11-30 |
| 1220 | 2020-12-18 | 132,232,000 | 0 | 10.3978 | 1,271,732,200 | 2020-11-30 |
| 1221 | 2020-12-17 | 132,232,000 | 0 | 10.3978 | 1,271,732,200 | 2020-11-30 |
| 1222 | 2020-12-16 | 132,232,000 | 0 | 10.3978 | 1,271,732,200 | 2020-11-30 |
| 1223 | 2020-12-15 | 132,232,000 | -4,000 | 10.3978 | 1,271,732,200 | 2020-11-30 |
| 1224 | 2020-12-14 | 132,236,000 | -100,000 | 10.3981 | 1,271,732,200 | 2020-11-30 |
| 1225 | 2020-12-11 | 132,336,000 | 0 | 10.4060 | 1,271,732,200 | 2020-11-30 |
| 1226 | 2020-12-10 | 132,336,000 | 0 | 10.4060 | 1,271,732,200 | 2020-11-30 |
| 1227 | 2020-12-09 | 132,336,000 | 0 | 10.4060 | 1,271,732,200 | 2020-11-30 |
| 1228 | 2020-12-08 | 132,336,000 | -4,000 | 10.4060 | 1,271,732,200 | 2020-11-30 |
| 1229 | 2020-12-07 | 132,340,000 | 0 | 10.4063 | 1,271,732,200 | 2020-11-30 |
| 1230 | 2020-12-04 | 132,340,000 | 0 | 10.4063 | 1,271,732,200 | 2020-11-30 |
| 1231 | 2020-12-03 | 132,340,000 | 0 | 10.4063 | 1,271,732,200 | 2020-11-30 |
| 1232 | 2020-12-02 | 132,340,000 | 0 | 10.4063 | 1,271,732,200 | 2020-11-30 |
| 1233 | 2020-12-01 | 132,340,000 | 0 | 10.4063 | 1,271,732,200 | 2020-11-30 |
| 1234 | 2020-11-30 | 132,340,000 | 50,000 | 10.4063 | 1,271,732,200 | 2020-11-30 |
| 1235 | 2020-11-27 | 132,290,000 | -74,000 | 10.4023 | 1,271,732,200 | 2020-10-31 |
| 1236 | 2020-11-26 | 132,364,000 | 4,000 | 10.4082 | 1,271,732,200 | 2020-10-31 |
| 1237 | 2020-11-25 | 132,360,000 | -12,000 | 10.4079 | 1,271,732,200 | 2020-10-31 |
| 1238 | 2020-11-24 | 132,372,000 | 534,000 | 10.4088 | 1,271,732,200 | 2020-10-31 |
| 1239 | 2020-11-23 | 131,838,000 | 0 | 10.3668 | 1,271,732,200 | 2020-10-31 |
| 1240 | 2020-11-20 | 131,838,000 | 0 | 10.3668 | 1,271,732,200 | 2020-10-31 |
| 1241 | 2020-11-19 | 131,838,000 | -50,000 | 10.3668 | 1,271,732,200 | 2020-10-31 |
| 1242 | 2020-11-18 | 131,888,000 | 0 | 10.3707 | 1,271,732,200 | 2020-10-31 |
| 1243 | 2020-11-17 | 131,888,000 | 0 | 10.3707 | 1,271,732,200 | 2020-10-31 |
| 1244 | 2020-11-16 | 131,888,000 | 240,000 | 10.3707 | 1,271,732,200 | 2020-10-31 |
| 1245 | 2020-11-13 | 131,648,000 | 122,000 | 10.3519 | 1,271,732,200 | 2020-10-31 |
| 1246 | 2020-11-12 | 131,526,000 | 0 | 10.3423 | 1,271,732,200 | 2020-10-31 |
| 1247 | 2020-11-11 | 131,526,000 | 0 | 10.3423 | 1,271,732,200 | 2020-10-31 |
| 1248 | 2020-11-10 | 131,526,000 | 0 | 10.3423 | 1,271,732,200 | 2020-10-31 |
| 1249 | 2020-11-09 | 131,526,000 | 0 | 10.3423 | 1,271,732,200 | 2020-10-31 |
| 1250 | 2020-11-06 | 131,526,000 | -100,000 | 10.3423 | 1,271,732,200 | 2020-10-31 |
| 1251 | 2020-11-05 | 131,626,000 | 0 | 10.3501 | 1,271,732,200 | 2020-10-31 |
| 1252 | 2020-11-04 | 131,626,000 | 0 | 10.3501 | 1,271,732,200 | 2020-10-31 |
| 1253 | 2020-11-03 | 131,626,000 | 104,000 | 10.3501 | 1,271,732,200 | 2020-10-31 |
| 1254 | 2020-11-02 | 131,522,000 | 0 | 10.3420 | 1,271,732,200 | 2020-10-31 |
| 1255 | 2020-10-30 | 131,522,000 | 0 | 10.3420 | 1,271,732,200 | 2020-09-30 |
| 1256 | 2020-10-29 | 131,522,000 | 0 | 10.3420 | 1,271,732,200 | 2020-09-30 |
| 1257 | 2020-10-28 | 131,522,000 | 0 | 10.3420 | 1,271,732,200 | 2020-09-30 |
| 1258 | 2020-10-27 | 131,522,000 | 0 | 10.3420 | 1,271,732,200 | 2020-09-30 |
| 1259 | 2020-10-23 | 131,522,000 | 0 | 10.3420 | 1,271,732,200 | 2020-09-30 |
| 1260 | 2020-10-22 | 131,522,000 | 0 | 10.3420 | 1,271,732,200 | 2020-09-30 |
| 1261 | 2020-10-21 | 131,522,000 | 132,000 | 10.3420 | 1,271,732,200 | 2020-09-30 |
| 1262 | 2020-10-20 | 131,390,000 | -114,000 | 10.3316 | 1,271,732,200 | 2020-09-30 |
| 1263 | 2020-10-19 | 131,504,000 | 0 | 10.3405 | 1,271,732,200 | 2020-09-30 |
| 1264 | 2020-10-16 | 131,504,000 | 0 | 10.3405 | 1,271,732,200 | 2020-09-30 |
| 1265 | 2020-10-15 | 131,504,000 | 0 | 10.3405 | 1,271,732,200 | 2020-09-30 |
| 1266 | 2020-10-14 | 131,504,000 | 0 | 10.3405 | 1,271,732,200 | 2020-09-30 |
| 1267 | 2020-10-12 | 131,504,000 | -18,000 | 10.3405 | 1,271,732,200 | 2020-09-30 |
| 1268 | 2020-10-09 | 131,522,000 | -100,000 | 10.3420 | 1,271,732,200 | 2020-09-30 |
| 1269 | 2020-10-08 | 131,622,000 | 0 | 10.3498 | 1,271,732,200 | 2020-09-30 |
| 1270 | 2020-10-07 | 131,622,000 | 0 | 10.3498 | 1,271,732,200 | 2020-09-30 |
| 1271 | 2020-10-06 | 131,622,000 | 0 | 10.3498 | 1,271,732,200 | 2020-09-30 |
| 1272 | 2020-10-05 | 131,622,000 | 0 | 10.3498 | 1,271,732,200 | 2020-09-30 |
| 1273 | 2020-09-30 | 131,622,000 | 0 | 10.3498 | 1,271,732,200 | 2020-09-30 |
| 1274 | 2020-09-29 | 131,622,000 | 0 | 10.3498 | 1,271,732,200 | 2020-08-31 |
| 1275 | 2020-09-28 | 131,622,000 | 0 | 10.3498 | 1,271,732,200 | 2020-08-31 |
| 1276 | 2020-09-25 | 131,622,000 | 84,000 | 10.3498 | 1,271,732,200 | 2020-08-31 |
| 1277 | 2020-09-24 | 131,538,000 | -180,000 | 10.3432 | 1,271,732,200 | 2020-08-31 |
| 1278 | 2020-09-23 | 131,718,000 | 0 | 10.3574 | 1,271,732,200 | 2020-08-31 |
| 1279 | 2020-09-22 | 131,718,000 | -8,000 | 10.3574 | 1,271,732,200 | 2020-08-31 |
| 1280 | 2020-09-21 | 131,726,000 | 0 | 10.3580 | 1,271,732,200 | 2020-08-31 |
| 1281 | 2020-09-18 | 131,726,000 | 20,000 | 10.3580 | 1,271,732,200 | 2020-08-31 |
| 1282 | 2020-09-17 | 131,706,000 | 236,000 | 10.3564 | 1,271,732,200 | 2020-08-31 |
| 1283 | 2020-09-16 | 131,470,000 | 394,000 | 10.3379 | 1,271,732,200 | 2020-08-31 |
| 1284 | 2020-09-15 | 131,076,000 | 0 | 10.3069 | 1,271,732,200 | 2020-08-31 |
| 1285 | 2020-09-14 | 131,076,000 | 0 | 10.3069 | 1,271,732,200 | 2020-08-31 |
| 1286 | 2020-09-11 | 131,076,000 | 0 | 10.3069 | 1,271,732,200 | 2020-08-31 |
| 1287 | 2020-09-10 | 131,076,000 | 16,000 | 10.3069 | 1,271,732,200 | 2020-08-31 |
| 1288 | 2020-09-09 | 131,060,000 | 0 | 10.3056 | 1,271,732,200 | 2020-08-31 |
| 1289 | 2020-09-08 | 131,060,000 | 0 | 10.3056 | 1,271,732,200 | 2020-08-31 |
| 1290 | 2020-09-07 | 131,060,000 | 0 | 10.3056 | 1,271,732,200 | 2020-08-31 |
| 1291 | 2020-09-04 | 131,060,000 | -108,000 | 10.3056 | 1,271,732,200 | 2020-08-31 |
| 1292 | 2020-09-03 | 131,168,000 | 0 | 10.3141 | 1,271,732,200 | 2020-08-31 |
| 1293 | 2020-09-02 | 131,168,000 | 0 | 10.3141 | 1,271,732,200 | 2020-08-31 |
| 1294 | 2020-09-01 | 131,168,000 | 4,000 | 10.3141 | 1,271,732,200 | 2020-08-31 |
| 1295 | 2020-08-31 | 131,164,000 | 0 | 10.3138 | 1,271,732,200 | 2020-08-31 |
| 1296 | 2020-08-28 | 131,164,000 | 112,000 | 10.3138 | 1,271,732,200 | 2020-07-31 |
| 1297 | 2020-08-27 | 131,052,000 | 854,000 | 10.3050 | 1,271,732,200 | 2020-07-31 |
| 1298 | 2020-08-26 | 130,198,000 | -390,000 | 10.2378 | 1,271,732,200 | 2020-07-31 |
| 1299 | 2020-08-25 | 130,588,000 | 4,000 | 10.2685 | 1,271,732,200 | 2020-07-31 |
| 1300 | 2020-08-24 | 130,584,000 | 0 | 10.2682 | 1,271,732,200 | 2020-07-31 |
| 1301 | 2020-08-21 | 130,584,000 | 0 | 10.2682 | 1,271,732,200 | 2020-07-31 |
| 1302 | 2020-08-20 | 130,584,000 | 20,000 | 10.2682 | 1,271,732,200 | 2020-07-31 |
| 1303 | 2020-08-19 | 130,564,000 | 4,000 | 10.2666 | 1,271,732,200 | 2020-07-31 |
| 1304 | 2020-08-18 | 130,560,000 | 180,000 | 10.2663 | 1,271,732,200 | 2020-07-31 |
| 1305 | 2020-08-17 | 130,380,000 | -40,000 | 10.2522 | 1,271,732,200 | 2020-07-31 |
| 1306 | 2020-08-14 | 130,420,000 | 28,000 | 10.2553 | 1,271,732,200 | 2020-07-31 |
| 1307 | 2020-08-13 | 130,392,000 | -1,406,000 | 10.2531 | 1,271,732,200 | 2020-07-31 |
| 1308 | 2020-08-12 | 131,798,000 | 0 | 10.3637 | 1,271,732,200 | 2020-07-31 |
| 1309 | 2020-08-11 | 131,798,000 | 0 | 10.3637 | 1,271,732,200 | 2020-07-31 |
| 1310 | 2020-08-10 | 131,798,000 | -320,000 | 10.3637 | 1,271,732,200 | 2020-07-31 |
| 1311 | 2020-08-07 | 132,118,000 | 0 | 10.3888 | 1,271,732,200 | 2020-07-31 |
| 1312 | 2020-08-06 | 132,118,000 | 0 | 10.3888 | 1,271,732,200 | 2020-07-31 |
| 1313 | 2020-08-05 | 132,118,000 | 0 | 10.3888 | 1,271,732,200 | 2020-07-31 |
| 1314 | 2020-08-04 | 132,118,000 | -20,000 | 10.3888 | 1,271,732,200 | 2020-07-31 |
| 1315 | 2020-08-03 | 132,138,000 | 0 | 10.3904 | 1,271,732,200 | 2020-07-31 |
| 1316 | 2020-07-31 | 132,138,000 | -438,000 | 10.3904 | 1,271,732,200 | 2020-07-31 |
| 1317 | 2020-07-30 | 132,576,000 | -38,000 | 10.4248 | 1,271,732,200 | 2020-06-30 |
| 1318 | 2020-07-29 | 132,614,000 | 166,000 | 10.4278 | 1,271,732,200 | 2020-06-30 |
| 1319 | 2020-07-28 | 132,448,000 | 0 | 10.4148 | 1,271,732,200 | 2020-06-30 |
| 1320 | 2020-07-27 | 132,448,000 | 0 | 10.4148 | 1,271,732,200 | 2020-06-30 |
| 1321 | 2020-07-24 | 132,448,000 | -200,000 | 10.4148 | 1,271,732,200 | 2020-06-30 |
| 1322 | 2020-07-23 | 132,648,000 | 120,000 | 10.4305 | 1,271,732,200 | 2020-06-30 |
| 1323 | 2020-07-22 | 132,528,000 | 0 | 10.4211 | 1,271,732,200 | 2020-06-30 |
| 1324 | 2020-07-21 | 132,528,000 | -2,000 | 10.4211 | 1,271,732,200 | 2020-06-30 |
| 1325 | 2020-07-20 | 132,530,000 | 0 | 10.4212 | 1,271,732,200 | 2020-06-30 |
| 1326 | 2020-07-17 | 132,530,000 | 0 | 10.4212 | 1,271,732,200 | 2020-06-30 |
| 1327 | 2020-07-16 | 132,530,000 | 0 | 10.4212 | 1,271,732,200 | 2020-06-30 |
| 1328 | 2020-07-15 | 132,530,000 | 0 | 10.4212 | 1,271,732,200 | 2020-06-30 |
| 1329 | 2020-07-14 | 132,530,000 | -1,234,000 | 10.4212 | 1,271,732,200 | 2020-06-30 |
| 1330 | 2020-07-13 | 133,764,000 | 146,000 | 10.5183 | 1,271,732,200 | 2020-06-30 |
| 1331 | 2020-07-10 | 133,618,000 | 2,482,000 | 10.5068 | 1,271,732,200 | 2020-06-30 |
| 1332 | 2020-07-09 | 131,136,000 | 0 | 10.3116 | 1,271,732,200 | 2020-06-30 |
| 1333 | 2020-07-08 | 131,136,000 | -80,000 | 10.3116 | 1,271,732,200 | 2020-06-30 |
| 1334 | 2020-07-07 | 131,216,000 | 4,000 | 10.3179 | 1,271,732,200 | 2020-06-30 |
| 1335 | 2020-07-06 | 131,212,000 | 0 | 10.3176 | 1,271,732,200 | 2020-06-30 |
| 1336 | 2020-07-03 | 131,212,000 | 0 | 10.3176 | 1,271,732,200 | 2020-06-30 |
| 1337 | 2020-07-02 | 131,212,000 | 0 | 10.3176 | 1,271,732,200 | 2020-06-30 |
| 1338 | 2020-06-30 | 131,212,000 | -96,000 | 10.3176 | 1,271,732,200 | 2020-06-30 |
| 1339 | 2020-06-29 | 131,308,000 | 0 | 10.3251 | 1,271,732,200 | 2020-05-31 |
| 1340 | 2020-06-26 | 131,308,000 | 4,000 | 10.3251 | 1,271,732,200 | 2020-05-31 |
| 1341 | 2020-06-24 | 131,304,000 | 0 | 10.3248 | 1,271,732,200 | 2020-05-31 |
| 1342 | 2020-06-23 | 131,304,000 | 0 | 10.3248 | 1,271,732,200 | 2020-05-31 |
| 1343 | 2020-06-22 | 131,304,000 | 0 | 10.3248 | 1,271,732,200 | 2020-05-31 |
| 1344 | 2020-06-19 | 131,304,000 | -6,000 | 10.3248 | 1,271,732,200 | 2020-05-31 |
| 1345 | 2020-06-18 | 131,310,000 | 0 | 10.3253 | 1,271,732,200 | 2020-05-31 |
| 1346 | 2020-06-17 | 131,310,000 | 0 | 10.3253 | 1,271,732,200 | 2020-05-31 |
| 1347 | 2020-06-16 | 131,310,000 | 0 | 10.3253 | 1,271,732,200 | 2020-05-31 |
| 1348 | 2020-06-15 | 131,310,000 | 0 | 10.3253 | 1,271,732,200 | 2020-05-31 |
| 1349 | 2020-06-12 | 131,310,000 | 0 | 10.3253 | 1,271,732,200 | 2020-05-31 |
| 1350 | 2020-06-11 | 131,310,000 | 0 | 10.3253 | 1,271,732,200 | 2020-05-31 |
| 1351 | 2020-06-10 | 131,310,000 | 300,000 | 10.3253 | 1,271,732,200 | 2020-05-31 |
| 1352 | 2020-06-09 | 131,010,000 | 0 | 10.3017 | 1,271,732,200 | 2020-05-31 |
| 1353 | 2020-06-08 | 131,010,000 | 2,000 | 10.3017 | 1,271,732,200 | 2020-05-31 |
| 1354 | 2020-06-05 | 131,008,000 | 0 | 10.3015 | 1,271,732,200 | 2020-05-31 |
| 1355 | 2020-06-04 | 131,008,000 | 0 | 10.3015 | 1,271,732,200 | 2020-05-31 |
| 1356 | 2020-06-03 | 131,008,000 | -344,000 | 10.3015 | 1,271,732,200 | 2020-05-31 |
| 1357 | 2020-06-02 | 131,352,000 | 28,000 | 10.3286 | 1,271,732,200 | 2020-05-31 |
| 1358 | 2020-06-01 | 131,324,000 | -434,000 | 10.3264 | 1,271,732,200 | 2020-05-31 |
| 1359 | 2020-05-29 | 131,758,000 | 0 | 10.3605 | 1,271,732,200 | 2020-04-30 |
| 1360 | 2020-05-28 | 131,758,000 | 0 | 10.3605 | 1,271,732,200 | 2020-04-30 |
| 1361 | 2020-05-27 | 131,758,000 | 0 | 10.3605 | 1,271,732,200 | 2020-04-30 |
| 1362 | 2020-05-26 | 131,758,000 | 0 | 10.3605 | 1,271,732,200 | 2020-04-30 |
| 1363 | 2020-05-25 | 131,758,000 | 0 | 10.3605 | 1,271,732,200 | 2020-04-30 |
| 1364 | 2020-05-22 | 131,758,000 | -20,000 | 10.3605 | 1,271,732,200 | 2020-04-30 |
| 1365 | 2020-05-21 | 131,778,000 | 0 | 10.3621 | 1,271,732,200 | 2020-04-30 |
| 1366 | 2020-05-20 | 131,778,000 | 0 | 10.3621 | 1,271,732,200 | 2020-04-30 |
| 1367 | 2020-05-19 | 131,778,000 | 2,000 | 10.3621 | 1,271,732,200 | 2020-04-30 |
| 1368 | 2020-05-18 | 131,776,000 | 300,000 | 10.3619 | 1,271,732,200 | 2020-04-30 |
| 1369 | 2020-05-15 | 131,476,000 | 304,000 | 10.3383 | 1,271,732,200 | 2020-04-30 |
| 1370 | 2020-05-14 | 131,172,000 | 0 | 10.3144 | 1,271,732,200 | 2020-04-30 |
| 1371 | 2020-05-13 | 131,172,000 | 0 | 10.3144 | 1,271,732,200 | 2020-04-30 |
| 1372 | 2020-05-12 | 131,172,000 | -40,000 | 10.3144 | 1,271,732,200 | 2020-04-30 |
| 1373 | 2020-05-11 | 131,212,000 | 0 | 10.3176 | 1,271,732,200 | 2020-04-30 |
| 1374 | 2020-05-08 | 131,212,000 | 0 | 10.3176 | 1,271,732,200 | 2020-04-30 |
| 1375 | 2020-05-07 | 131,212,000 | -54,000 | 10.3176 | 1,271,732,200 | 2020-04-30 |
| 1376 | 2020-05-06 | 131,266,000 | 0 | 10.3218 | 1,271,732,200 | 2020-04-30 |
| 1377 | 2020-05-05 | 131,266,000 | 0 | 10.3218 | 1,271,732,200 | 2020-04-30 |
| 1378 | 2020-05-04 | 131,266,000 | 0 | 10.3218 | 1,271,732,200 | 2020-04-30 |
| 1379 | 2020-04-29 | 131,266,000 | 0 | 10.3218 | 1,271,732,200 | 2020-03-31 |
| 1380 | 2020-04-28 | 131,266,000 | 0 | 10.3218 | 1,271,732,200 | 2020-03-31 |
| 1381 | 2020-04-27 | 131,266,000 | 0 | 10.3218 | 1,271,732,200 | 2020-03-31 |
| 1382 | 2020-04-24 | 131,266,000 | 0 | 10.3218 | 1,271,732,200 | 2020-03-31 |
| 1383 | 2020-04-23 | 131,266,000 | 0 | 10.3218 | 1,271,732,200 | 2020-03-31 |
| 1384 | 2020-04-22 | 131,266,000 | 116,000 | 10.3218 | 1,271,732,200 | 2020-03-31 |
| 1385 | 2020-04-21 | 131,150,000 | -1,432,000 | 10.3127 | 1,271,732,200 | 2020-03-31 |
| 1386 | 2020-04-20 | 132,582,000 | 0 | 10.4253 | 1,271,732,200 | 2020-03-31 |
| 1387 | 2020-04-17 | 132,582,000 | -94,000 | 10.4253 | 1,271,732,200 | 2020-03-31 |
| 1388 | 2020-04-16 | 132,676,000 | -46,000 | 10.4327 | 1,271,732,200 | 2020-03-31 |
| 1389 | 2020-04-15 | 132,722,000 | -394,000 | 10.4363 | 1,271,732,200 | 2020-03-31 |
| 1390 | 2020-04-14 | 133,116,000 | 626,000 | 10.4673 | 1,271,732,200 | 2020-03-31 |
| 1391 | 2020-04-09 | 132,490,000 | 0 | 10.4181 | 1,271,732,200 | 2020-03-31 |
| 1392 | 2020-04-08 | 132,490,000 | 18,000 | 10.4181 | 1,271,732,200 | 2020-03-31 |
| 1393 | 2020-04-07 | 132,472,000 | -386,000 | 10.4167 | 1,271,732,200 | 2020-03-31 |
| 1394 | 2020-04-06 | 132,858,000 | 0 | 10.4470 | 1,271,732,200 | 2020-03-31 |
| 1395 | 2020-04-03 | 132,858,000 | 0 | 10.4470 | 1,271,732,200 | 2020-03-31 |
| 1396 | 2020-04-02 | 132,858,000 | -20,000 | 10.4470 | 1,271,732,200 | 2020-03-31 |
| 1397 | 2020-04-01 | 132,878,000 | 0 | 10.4486 | 1,271,732,200 | 2020-03-31 |
| 1398 | 2020-03-31 | 132,878,000 | 0 | 10.4486 | 1,271,732,200 | 2020-03-31 |
| 1399 | 2020-03-30 | 132,878,000 | -450,000 | 10.4486 | 1,271,732,200 | 2020-02-29 |
| 1400 | 2020-03-27 | 133,328,000 | 0 | 10.4840 | 1,271,732,200 | 2020-02-29 |
| 1401 | 2020-03-26 | 133,328,000 | 120,000 | 10.4840 | 1,271,732,200 | 2020-02-29 |
| 1402 | 2020-03-25 | 133,208,000 | 2,000 | 10.4745 | 1,271,732,200 | 2020-02-29 |
| 1403 | 2020-03-24 | 133,206,000 | -1,492,000 | 10.4744 | 1,271,732,200 | 2020-02-29 |
| 1404 | 2020-03-23 | 134,698,000 | 0 | 10.5917 | 1,271,732,200 | 2020-02-29 |
| 1405 | 2020-03-20 | 134,698,000 | 0 | 10.5917 | 1,271,732,200 | 2020-02-29 |
| 1406 | 2020-03-19 | 134,698,000 | 450,000 | 10.5917 | 1,271,732,200 | 2020-02-29 |
| 1407 | 2020-03-18 | 134,248,000 | -36,000 | 10.5563 | 1,271,732,200 | 2020-02-29 |
| 1408 | 2020-03-17 | 134,284,000 | 0 | 10.5591 | 1,271,732,200 | 2020-02-29 |
| 1409 | 2020-03-16 | 134,284,000 | 0 | 10.5591 | 1,271,732,200 | 2020-02-29 |
| 1410 | 2020-03-13 | 134,284,000 | 42,000 | 10.5591 | 1,271,732,200 | 2020-02-29 |
| 1411 | 2020-03-12 | 134,242,000 | 0 | 10.5558 | 1,271,732,200 | 2020-02-29 |
| 1412 | 2020-03-11 | 134,242,000 | 0 | 10.5558 | 1,271,732,200 | 2020-02-29 |
| 1413 | 2020-03-10 | 134,242,000 | 0 | 10.5558 | 1,271,732,200 | 2020-02-29 |
| 1414 | 2020-03-09 | 134,242,000 | 0 | 10.5558 | 1,271,732,200 | 2020-02-29 |
| 1415 | 2020-03-06 | 134,242,000 | -18,000 | 10.5558 | 1,271,732,200 | 2020-02-29 |
| 1416 | 2020-03-05 | 134,260,000 | -20,000 | 10.5573 | 1,271,732,200 | 2020-02-29 |
| 1417 | 2020-03-04 | 134,280,000 | 0 | 10.5588 | 1,271,732,200 | 2020-02-29 |
| 1418 | 2020-03-03 | 134,280,000 | 0 | 10.5588 | 1,271,732,200 | 2020-02-29 |
| 1419 | 2020-03-02 | 134,280,000 | -16,000 | 10.5588 | 1,271,732,200 | 2020-02-29 |
| 1420 | 2020-02-28 | 134,296,000 | 0 | 10.5601 | 1,271,732,200 | 2020-01-31 |
| 1421 | 2020-02-27 | 134,296,000 | -2,000 | 10.5601 | 1,271,732,200 | 2020-01-31 |
| 1422 | 2020-02-26 | 134,298,000 | 0 | 10.5602 | 1,271,732,200 | 2020-01-31 |
| 1423 | 2020-02-25 | 134,298,000 | -96,000 | 10.5602 | 1,271,732,200 | 2020-01-31 |
| 1424 | 2020-02-24 | 134,394,000 | 0 | 10.5678 | 1,271,732,200 | 2020-01-31 |
| 1425 | 2020-02-21 | 134,394,000 | -2,000 | 10.5678 | 1,271,732,200 | 2020-01-31 |
| 1426 | 2020-02-20 | 134,396,000 | 0 | 10.5679 | 1,271,732,200 | 2020-01-31 |
| 1427 | 2020-02-19 | 134,396,000 | 4,000 | 10.5679 | 1,271,732,200 | 2020-01-31 |
| 1428 | 2020-02-18 | 134,392,000 | 2,000 | 10.5676 | 1,271,732,200 | 2020-01-31 |
| 1429 | 2020-02-17 | 134,390,000 | 0 | 10.5675 | 1,271,732,200 | 2020-01-31 |
| 1430 | 2020-02-14 | 134,390,000 | 0 | 10.5675 | 1,271,732,200 | 2020-01-31 |
| 1431 | 2020-02-13 | 134,390,000 | 20,000 | 10.5675 | 1,271,732,200 | 2020-01-31 |
| 1432 | 2020-02-12 | 134,370,000 | -1,220,000 | 10.5659 | 1,271,732,200 | 2020-01-31 |
| 1433 | 2020-02-11 | 135,590,000 | 54,000 | 10.6618 | 1,271,732,200 | 2020-01-31 |
| 1434 | 2020-02-10 | 135,536,000 | -210,000 | 10.6576 | 1,271,732,200 | 2020-01-31 |
| 1435 | 2020-02-07 | 135,746,000 | 1,562,000 | 10.6741 | 1,271,732,200 | 2020-01-31 |
| 1436 | 2020-02-06 | 134,184,000 | 84,000 | 10.5513 | 1,271,732,200 | 2020-01-31 |
| 1437 | 2020-02-05 | 134,100,000 | 36,000 | 10.5447 | 1,271,732,200 | 2020-01-31 |
| 1438 | 2020-02-04 | 134,064,000 | 0 | 10.5418 | 1,271,732,200 | 2020-01-31 |
| 1439 | 2020-02-03 | 134,064,000 | -348,000 | 10.5418 | 1,271,732,200 | 2020-01-31 |
| 1440 | 2020-01-31 | 134,412,000 | 0 | 10.5692 | 1,271,732,200 | 2020-01-31 |
| 1441 | 2020-01-30 | 134,412,000 | 0 | 10.5692 | 1,271,732,200 | 2019-12-31 |
| 1442 | 2020-01-29 | 134,412,000 | 0 | 10.5692 | 1,271,732,200 | 2019-12-31 |
| 1443 | 2020-01-24 | 134,412,000 | 0 | 10.5692 | 1,271,732,200 | 2019-12-31 |
| 1444 | 2020-01-23 | 134,412,000 | -28,000 | 10.5692 | 1,271,732,200 | 2019-12-31 |
| 1445 | 2020-01-22 | 134,440,000 | 0 | 10.5714 | 1,271,732,200 | 2019-12-31 |
| 1446 | 2020-01-21 | 134,440,000 | 0 | 10.5714 | 1,271,732,200 | 2019-12-31 |
| 1447 | 2020-01-20 | 134,440,000 | 0 | 10.5714 | 1,271,732,200 | 2019-12-31 |
| 1448 | 2020-01-17 | 134,440,000 | 28,000 | 10.5714 | 1,271,732,200 | 2019-12-31 |
| 1449 | 2020-01-16 | 134,412,000 | 0 | 10.5692 | 1,271,732,200 | 2019-12-31 |
| 1450 | 2020-01-15 | 134,412,000 | 0 | 10.5692 | 1,271,732,200 | 2019-12-31 |
| 1451 | 2020-01-14 | 134,412,000 | 0 | 10.5692 | 1,271,732,200 | 2019-12-31 |
| 1452 | 2020-01-13 | 134,412,000 | 0 | 10.5692 | 1,271,732,200 | 2019-12-31 |
| 1453 | 2020-01-10 | 134,412,000 | -86,000 | 10.5692 | 1,271,732,200 | 2019-12-31 |
| 1454 | 2020-01-09 | 134,498,000 | 0 | 10.5760 | 1,271,732,200 | 2019-12-31 |
| 1455 | 2020-01-08 | 134,498,000 | 0 | 10.5760 | 1,271,732,200 | 2019-12-31 |
| 1456 | 2020-01-07 | 134,498,000 | 0 | 10.5760 | 1,271,732,200 | 2019-12-31 |
| 1457 | 2020-01-06 | 134,498,000 | 0 | 10.5760 | 1,271,732,200 | 2019-12-31 |
| 1458 | 2020-01-03 | 134,498,000 | 62,000 | 10.5760 | 1,271,732,200 | 2019-12-31 |
| 1459 | 2020-01-02 | 134,436,000 | 0 | 10.5711 | 1,271,732,200 | 2019-12-31 |
| 1460 | 2019-12-31 | 134,436,000 | 0 | 10.5711 | 1,271,732,200 | 2019-12-31 |
| 1461 | 2019-12-30 | 134,436,000 | 82,000 | 10.5711 | 1,271,732,200 | 2019-11-30 |
| 1462 | 2019-12-27 | 134,354,000 | -154,000 | 10.5646 | 1,271,732,200 | 2019-11-30 |
| 1463 | 2019-12-24 | 134,508,000 | 0 | 10.5768 | 1,271,732,200 | 2019-11-30 |
| 1464 | 2019-12-23 | 134,508,000 | 0 | 10.5768 | 1,271,732,200 | 2019-11-30 |
| 1465 | 2019-12-20 | 134,508,000 | 0 | 10.5768 | 1,271,732,200 | 2019-11-30 |
| 1466 | 2019-12-19 | 134,508,000 | 0 | 10.5768 | 1,271,732,200 | 2019-11-30 |
| 1467 | 2019-12-18 | 134,508,000 | 0 | 10.5768 | 1,271,732,200 | 2019-11-30 |
| 1468 | 2019-12-17 | 134,508,000 | -170,000 | 10.5768 | 1,271,732,200 | 2019-11-30 |
| 1469 | 2019-12-16 | 134,678,000 | 0 | 10.5901 | 1,271,732,200 | 2019-11-30 |
| 1470 | 2019-12-13 | 134,678,000 | 300,000 | 10.5901 | 1,271,732,200 | 2019-11-30 |
| 1471 | 2019-12-12 | 134,378,000 | 0 | 10.5665 | 1,271,732,200 | 2019-11-30 |
| 1472 | 2019-12-11 | 134,378,000 | 0 | 10.5665 | 1,271,732,200 | 2019-11-30 |
| 1473 | 2019-12-10 | 134,378,000 | 0 | 10.5665 | 1,271,732,200 | 2019-11-30 |
| 1474 | 2019-12-09 | 134,378,000 | 0 | 10.5665 | 1,271,732,200 | 2019-11-30 |
| 1475 | 2019-12-06 | 134,378,000 | -126,000 | 10.5665 | 1,271,732,200 | 2019-11-30 |
| 1476 | 2019-12-05 | 134,504,000 | -40,000 | 10.5764 | 1,271,732,200 | 2019-11-30 |
| 1477 | 2019-12-04 | 134,544,000 | 0 | 10.5796 | 1,271,732,200 | 2019-11-30 |
| 1478 | 2019-12-03 | 134,544,000 | 0 | 10.5796 | 1,271,732,200 | 2019-11-30 |
| 1479 | 2019-12-02 | 134,544,000 | -20,000 | 10.5796 | 1,271,732,200 | 2019-11-30 |
| 1480 | 2019-11-29 | 134,564,000 | 0 | 10.5812 | 1,271,732,200 | 2019-10-31 |
| 1481 | 2019-11-28 | 134,564,000 | -106,000 | 10.5812 | 1,271,732,200 | 2019-10-31 |
| 1482 | 2019-11-27 | 134,670,000 | -60,000 | 10.5895 | 1,271,732,200 | 2019-10-31 |
| 1483 | 2019-11-26 | 134,730,000 | 0 | 10.5942 | 1,271,732,200 | 2019-10-31 |
| 1484 | 2019-11-25 | 134,730,000 | 0 | 10.5942 | 1,271,732,200 | 2019-10-31 |
| 1485 | 2019-11-22 | 134,730,000 | 0 | 10.5942 | 1,271,732,200 | 2019-10-31 |
| 1486 | 2019-11-21 | 134,730,000 | 0 | 10.5942 | 1,271,732,200 | 2019-10-31 |
| 1487 | 2019-11-20 | 134,730,000 | 0 | 10.5942 | 1,271,732,200 | 2019-10-31 |
| 1488 | 2019-11-19 | 134,730,000 | 0 | 10.5942 | 1,271,732,200 | 2019-10-31 |
| 1489 | 2019-11-18 | 134,730,000 | 0 | 10.5942 | 1,271,732,200 | 2019-10-31 |
| 1490 | 2019-11-15 | 134,730,000 | 0 | 10.5942 | 1,271,732,200 | 2019-10-31 |
| 1491 | 2019-11-14 | 134,730,000 | 0 | 10.5942 | 1,271,732,200 | 2019-10-31 |
| 1492 | 2019-11-13 | 134,730,000 | 0 | 10.5942 | 1,271,732,200 | 2019-10-31 |
| 1493 | 2019-11-12 | 134,730,000 | 0 | 10.5942 | 1,271,732,200 | 2019-10-31 |
| 1494 | 2019-11-11 | 134,730,000 | 0 | 10.5942 | 1,271,732,200 | 2019-10-31 |
| 1495 | 2019-11-08 | 134,730,000 | 0 | 10.5942 | 1,271,732,200 | 2019-10-31 |
| 1496 | 2019-11-07 | 134,730,000 | -4,000 | 10.5942 | 1,271,732,200 | 2019-10-31 |
| 1497 | 2019-11-06 | 134,734,000 | 0 | 10.5945 | 1,271,732,200 | 2019-10-31 |
| 1498 | 2019-11-05 | 134,734,000 | 0 | 10.5945 | 1,271,732,200 | 2019-10-31 |
| 1499 | 2019-11-04 | 134,734,000 | 0 | 10.5945 | 1,271,732,200 | 2019-10-31 |
| 1500 | 2019-11-01 | 134,734,000 | 0 | 10.5945 | 1,271,732,200 | 2019-10-31 |
| 1501 | 2019-10-31 | 134,734,000 | 0 | 10.5945 | 1,271,732,200 | 2019-10-31 |
| 1502 | 2019-10-30 | 134,734,000 | 0 | 10.5945 | 1,271,732,200 | 2019-09-30 |
| 1503 | 2019-10-29 | 134,734,000 | 0 | 10.5945 | 1,271,732,200 | 2019-09-30 |
| 1504 | 2019-10-28 | 134,734,000 | 8,000 | 10.5945 | 1,271,732,200 | 2019-09-30 |
| 1505 | 2019-10-25 | 134,726,000 | 0 | 10.5939 | 1,271,732,200 | 2019-09-30 |
| 1506 | 2019-10-24 | 134,726,000 | 0 | 10.5939 | 1,271,732,200 | 2019-09-30 |
| 1507 | 2019-10-23 | 134,726,000 | 0 | 10.5939 | 1,271,732,200 | 2019-09-30 |
| 1508 | 2019-10-22 | 134,726,000 | 0 | 10.5939 | 1,271,732,200 | 2019-09-30 |
| 1509 | 2019-10-21 | 134,726,000 | 0 | 10.5939 | 1,271,732,200 | 2019-09-30 |
| 1510 | 2019-10-18 | 134,726,000 | 0 | 10.5939 | 1,271,732,200 | 2019-09-30 |
| 1511 | 2019-10-17 | 134,726,000 | 0 | 10.5939 | 1,271,732,200 | 2019-09-30 |
| 1512 | 2019-10-16 | 134,726,000 | -24,000 | 10.5939 | 1,271,732,200 | 2019-09-30 |
| 1513 | 2019-10-15 | 134,750,000 | 52,000 | 10.5958 | 1,271,732,200 | 2019-09-30 |
| 1514 | 2019-10-14 | 134,698,000 | -78,000 | 10.5917 | 1,271,732,200 | 2019-09-30 |
| 1515 | 2019-10-11 | 134,776,000 | 0 | 10.5978 | 1,271,732,200 | 2019-09-30 |
| 1516 | 2019-10-10 | 134,776,000 | 0 | 10.5978 | 1,271,732,200 | 2019-09-30 |
| 1517 | 2019-10-09 | 134,776,000 | 0 | 10.5978 | 1,271,732,200 | 2019-09-30 |
| 1518 | 2019-10-08 | 134,776,000 | 0 | 10.5978 | 1,271,732,200 | 2019-09-30 |
| 1519 | 2019-10-04 | 134,776,000 | 0 | 10.5978 | 1,271,732,200 | 2019-09-30 |
| 1520 | 2019-10-03 | 134,776,000 | 0 | 10.5978 | 1,271,732,200 | 2019-09-30 |
| 1521 | 2019-10-02 | 134,776,000 | 0 | 10.5978 | 1,271,732,200 | 2019-09-30 |
| 1522 | 2019-09-30 | 134,776,000 | -2,000 | 10.5978 | 1,271,732,200 | 2019-09-30 |
| 1523 | 2019-09-27 | 134,778,000 | 0 | 10.5980 | 1,271,732,200 | 2019-08-31 |
| 1524 | 2019-09-26 | 134,778,000 | 0 | 10.5980 | 1,271,732,200 | 2019-08-31 |
| 1525 | 2019-09-25 | 134,778,000 | 0 | 10.5980 | 1,271,732,200 | 2019-08-31 |
| 1526 | 2019-09-24 | 134,778,000 | 0 | 10.5980 | 1,271,732,200 | 2019-08-31 |
| 1527 | 2019-09-23 | 134,778,000 | 0 | 10.5980 | 1,271,732,200 | 2019-08-31 |
| 1528 | 2019-09-20 | 134,778,000 | 0 | 10.5980 | 1,271,732,200 | 2019-08-31 |
| 1529 | 2019-09-19 | 134,778,000 | 0 | 10.5980 | 1,271,732,200 | 2019-08-31 |
| 1530 | 2019-09-18 | 134,778,000 | 0 | 10.5980 | 1,271,732,200 | 2019-08-31 |
| 1531 | 2019-09-17 | 134,778,000 | 0 | 10.5980 | 1,271,732,200 | 2019-08-31 |
| 1532 | 2019-09-16 | 134,778,000 | 0 | 10.5980 | 1,271,732,200 | 2019-08-31 |
| 1533 | 2019-09-13 | 134,778,000 | 0 | 10.5980 | 1,271,732,200 | 2019-08-31 |
| 1534 | 2019-09-12 | 134,778,000 | 0 | 10.5980 | 1,271,732,200 | 2019-08-31 |
| 1535 | 2019-09-11 | 134,778,000 | 0 | 10.5980 | 1,271,732,200 | 2019-08-31 |
| 1536 | 2019-09-10 | 134,778,000 | 0 | 10.5980 | 1,271,732,200 | 2019-08-31 |
| 1537 | 2019-09-09 | 134,778,000 | -2,000 | 10.5980 | 1,271,732,200 | 2019-08-31 |
| 1538 | 2019-09-06 | 134,780,000 | -218,000 | 10.5981 | 1,271,732,200 | 2019-08-31 |
| 1539 | 2019-09-05 | 134,998,000 | 0 | 10.6153 | 1,271,732,200 | 2019-08-31 |
| 1540 | 2019-09-04 | 134,998,000 | 100,000 | 10.6153 | 1,271,732,200 | 2019-08-31 |
| 1541 | 2019-09-03 | 134,898,000 | 0 | 10.6074 | 1,271,732,200 | 2019-08-31 |
| 1542 | 2019-09-02 | 134,898,000 | 0 | 10.6074 | 1,271,732,200 | 2019-08-31 |
| 1543 | 2019-08-30 | 134,898,000 | 0 | 10.6074 | 1,271,732,200 | 2019-07-31 |
| 1544 | 2019-08-29 | 134,898,000 | -2,000 | 10.6074 | 1,271,732,200 | 2019-07-31 |
| 1545 | 2019-08-28 | 134,900,000 | 0 | 10.6076 | 1,271,732,200 | 2019-07-31 |
| 1546 | 2019-08-27 | 134,900,000 | 0 | 10.6076 | 1,271,732,200 | 2019-07-31 |
| 1547 | 2019-08-26 | 134,900,000 | 0 | 10.6076 | 1,271,732,200 | 2019-07-31 |
| 1548 | 2019-08-23 | 134,900,000 | 0 | 10.6076 | 1,271,732,200 | 2019-07-31 |
| 1549 | 2019-08-22 | 134,900,000 | 0 | 10.6076 | 1,271,732,200 | 2019-07-31 |
| 1550 | 2019-08-21 | 134,900,000 | 188,000 | 10.6076 | 1,271,732,200 | 2019-07-31 |
| 1551 | 2019-08-20 | 134,712,000 | 30,000 | 10.5928 | 1,271,732,200 | 2019-07-31 |
| 1552 | 2019-08-19 | 134,682,000 | 0 | 10.5904 | 1,271,732,200 | 2019-07-31 |
| 1553 | 2019-08-16 | 134,682,000 | 28,000 | 10.5904 | 1,271,732,200 | 2019-07-31 |
| 1554 | 2019-08-15 | 134,654,000 | 4,000 | 10.5882 | 1,271,732,200 | 2019-07-31 |
| 1555 | 2019-08-14 | 134,650,000 | 0 | 10.5879 | 1,271,732,200 | 2019-07-31 |
| 1556 | 2019-08-13 | 134,650,000 | 0 | 10.5879 | 1,271,732,200 | 2019-07-31 |
| 1557 | 2019-08-12 | 134,650,000 | 290,000 | 10.5879 | 1,271,732,200 | 2019-07-31 |
| 1558 | 2019-08-09 | 134,360,000 | -100,000 | 10.5651 | 1,271,732,200 | 2019-07-31 |
| 1559 | 2019-08-08 | 134,460,000 | 0 | 10.5730 | 1,271,732,200 | 2019-07-31 |
| 1560 | 2019-08-07 | 134,460,000 | 84,000 | 10.5730 | 1,271,732,200 | 2019-07-31 |
| 1561 | 2019-08-06 | 134,376,000 | 240,000 | 10.5664 | 1,271,732,200 | 2019-07-31 |
| 1562 | 2019-08-05 | 134,136,000 | 0 | 10.5475 | 1,271,732,200 | 2019-07-31 |
| 1563 | 2019-08-02 | 134,136,000 | 0 | 10.5475 | 1,271,732,200 | 2019-07-31 |
| 1564 | 2019-08-01 | 134,136,000 | 0 | 10.5475 | 1,271,732,200 | 2019-07-31 |
| 1565 | 2019-07-31 | 134,136,000 | 0 | 10.5475 | 1,271,732,200 | 2019-07-31 |
| 1566 | 2019-07-30 | 134,136,000 | 0 | 10.5475 | 1,271,732,200 | 2019-06-30 |
| 1567 | 2019-07-29 | 134,136,000 | -220,000 | 10.5475 | 1,271,732,200 | 2019-06-30 |
| 1568 | 2019-07-26 | 134,356,000 | 0 | 10.5648 | 1,271,732,200 | 2019-06-30 |
| 1569 | 2019-07-25 | 134,356,000 | 4,000 | 10.5648 | 1,271,732,200 | 2019-06-30 |
| 1570 | 2019-07-24 | 134,352,000 | 0 | 10.5645 | 1,271,732,200 | 2019-06-30 |
| 1571 | 2019-07-23 | 134,352,000 | 0 | 10.5645 | 1,271,732,200 | 2019-06-30 |
| 1572 | 2019-07-22 | 134,352,000 | 30,000 | 10.5645 | 1,271,732,200 | 2019-06-30 |
| 1573 | 2019-07-19 | 134,322,000 | 0 | 10.5621 | 1,271,732,200 | 2019-06-30 |
| 1574 | 2019-07-18 | 134,322,000 | 0 | 10.5621 | 1,271,732,200 | 2019-06-30 |
| 1575 | 2019-07-17 | 134,322,000 | 0 | 10.5621 | 1,271,732,200 | 2019-06-30 |
| 1576 | 2019-07-16 | 134,322,000 | 0 | 10.5621 | 1,271,732,200 | 2019-06-30 |
| 1577 | 2019-07-15 | 134,322,000 | 0 | 10.5621 | 1,271,732,200 | 2019-06-30 |
| 1578 | 2019-07-12 | 134,322,000 | -190,000 | 10.5621 | 1,271,732,200 | 2019-06-30 |
| 1579 | 2019-07-11 | 134,512,000 | 80,000 | 10.5771 | 1,271,732,200 | 2019-06-30 |
| 1580 | 2019-07-10 | 134,432,000 | 0 | 10.5708 | 1,271,732,200 | 2019-06-30 |
| 1581 | 2019-07-09 | 134,432,000 | 0 | 10.5708 | 1,271,732,200 | 2019-06-30 |
| 1582 | 2019-07-08 | 134,432,000 | 0 | 10.5708 | 1,271,732,200 | 2019-06-30 |
| 1583 | 2019-07-05 | 134,432,000 | 0 | 10.5708 | 1,271,732,200 | 2019-06-30 |
| 1584 | 2019-07-04 | 134,432,000 | -20,000 | 10.5708 | 1,271,732,200 | 2019-06-30 |
| 1585 | 2019-07-03 | 134,452,000 | 0 | 10.5724 | 1,271,732,200 | 2019-06-30 |
| 1586 | 2019-07-02 | 134,452,000 | 682,000 | 10.5724 | 1,271,732,200 | 2019-06-30 |
| 1587 | 2019-06-28 | 133,770,000 | 0 | 10.5187 | 1,271,732,200 | 2019-05-31 |
| 1588 | 2019-06-27 | 133,770,000 | 0 | 10.5187 | 1,271,732,200 | 2019-05-31 |
| 1589 | 2019-06-26 | 133,770,000 | 0 | 10.5187 | 1,271,732,200 | 2019-05-31 |
| 1590 | 2019-06-25 | 133,770,000 | 0 | 10.5187 | 1,271,732,200 | 2019-05-31 |
| 1591 | 2019-06-24 | 133,770,000 | 0 | 10.5187 | 1,271,732,200 | 2019-05-31 |
| 1592 | 2019-06-21 | 133,770,000 | 0 | 10.5187 | 1,271,732,200 | 2019-05-31 |
| 1593 | 2019-06-20 | 133,770,000 | 0 | 10.5187 | 1,271,732,200 | 2019-05-31 |
| 1594 | 2019-06-19 | 133,770,000 | 0 | 10.5187 | 1,271,732,200 | 2019-05-31 |
| 1595 | 2019-06-18 | 133,770,000 | 0 | 10.5187 | 1,271,732,200 | 2019-05-31 |
| 1596 | 2019-06-17 | 133,770,000 | 0 | 10.5187 | 1,271,732,200 | 2019-05-31 |
| 1597 | 2019-06-14 | 133,770,000 | 0 | 10.5187 | 1,271,732,200 | 2019-05-31 |
| 1598 | 2019-06-13 | 133,770,000 | -4,000 | 10.5187 | 1,271,732,200 | 2019-05-31 |
| 1599 | 2019-06-12 | 133,774,000 | 0 | 10.5190 | 1,271,732,200 | 2019-05-31 |
| 1600 | 2019-06-11 | 133,774,000 | 0 | 10.5190 | 1,271,732,200 | 2019-05-31 |
| 1601 | 2019-06-10 | 133,774,000 | 0 | 10.5190 | 1,271,732,200 | 2019-05-31 |
| 1602 | 2019-06-06 | 133,774,000 | 0 | 10.5190 | 1,271,732,200 | 2019-05-31 |
| 1603 | 2019-06-05 | 133,774,000 | 0 | 10.5190 | 1,271,732,200 | 2019-05-31 |
| 1604 | 2019-06-04 | 133,774,000 | 0 | 10.5190 | 1,271,732,200 | 2019-05-31 |
| 1605 | 2019-06-03 | 133,774,000 | 0 | 10.5190 | 1,271,732,200 | 2019-05-31 |
| 1606 | 2019-05-31 | 133,774,000 | 0 | 10.5190 | 1,271,732,200 | 2019-05-31 |
| 1607 | 2019-05-30 | 133,774,000 | 0 | 10.5190 | 1,271,732,200 | 2019-04-30 |
| 1608 | 2019-05-29 | 133,774,000 | 0 | 10.5190 | 1,271,732,200 | 2019-04-30 |
| 1609 | 2019-05-28 | 133,774,000 | 0 | 10.5190 | 1,271,732,200 | 2019-04-30 |
| 1610 | 2019-05-27 | 133,774,000 | 140,000 | 10.5190 | 1,271,732,200 | 2019-04-30 |
| 1611 | 2019-05-24 | 133,634,000 | 0 | 10.5080 | 1,271,732,200 | 2019-04-30 |
| 1612 | 2019-05-23 | 133,634,000 | 0 | 10.5080 | 1,271,732,200 | 2019-04-30 |
| 1613 | 2019-05-22 | 133,634,000 | 0 | 10.5080 | 1,271,732,200 | 2019-04-30 |
| 1614 | 2019-05-21 | 133,634,000 | 0 | 10.5080 | 1,271,732,200 | 2019-04-30 |
| 1615 | 2019-05-20 | 133,634,000 | 0 | 10.5080 | 1,271,732,200 | 2019-04-30 |
| 1616 | 2019-05-17 | 133,634,000 | 652,000 | 10.5080 | 1,271,732,200 | 2019-04-30 |
| 1617 | 2019-05-16 | 132,982,000 | 0 | 10.4568 | 1,271,732,200 | 2019-04-30 |
| 1618 | 2019-05-15 | 132,982,000 | 4,000 | 10.4568 | 1,271,732,200 | 2019-04-30 |
| 1619 | 2019-05-14 | 132,978,000 | -20,000 | 10.4564 | 1,271,732,200 | 2019-04-30 |
| 1620 | 2019-05-10 | 132,998,000 | 0 | 10.4580 | 1,271,732,200 | 2019-04-30 |
| 1621 | 2019-05-09 | 132,998,000 | 0 | 10.4580 | 1,271,732,200 | 2019-04-30 |
| 1622 | 2019-05-08 | 132,998,000 | 0 | 10.4580 | 1,271,732,200 | 2019-04-30 |
| 1623 | 2019-05-07 | 132,998,000 | 0 | 10.4580 | 1,271,732,200 | 2019-04-30 |
| 1624 | 2019-05-06 | 132,998,000 | 0 | 10.4580 | 1,271,732,200 | 2019-04-30 |
| 1625 | 2019-05-03 | 132,998,000 | 0 | 10.4580 | 1,271,732,200 | 2019-04-30 |
| 1626 | 2019-05-02 | 132,998,000 | 0 | 10.4580 | 1,271,732,200 | 2019-04-30 |
| 1627 | 2019-04-30 | 132,998,000 | 0 | 10.4580 | 1,271,732,200 | 2019-04-30 |
| 1628 | 2019-04-29 | 132,998,000 | 0 | 10.4580 | 1,271,732,200 | 2019-03-31 |
| 1629 | 2019-04-26 | 132,998,000 | 138,000 | 10.4580 | 1,271,732,200 | 2019-03-31 |
| 1630 | 2019-04-25 | 132,860,000 | 0 | 10.4472 | 1,271,732,200 | 2019-03-31 |
| 1631 | 2019-04-24 | 132,860,000 | 0 | 10.4472 | 1,271,732,200 | 2019-03-31 |
| 1632 | 2019-04-23 | 132,860,000 | 0 | 10.4472 | 1,271,732,200 | 2019-03-31 |
| 1633 | 2019-04-18 | 132,860,000 | 0 | 10.4472 | 1,271,732,200 | 2019-03-31 |
| 1634 | 2019-04-17 | 132,860,000 | -72,000 | 10.4472 | 1,271,732,200 | 2019-03-31 |
| 1635 | 2019-04-16 | 132,932,000 | 0 | 10.4528 | 1,271,732,200 | 2019-03-31 |
| 1636 | 2019-04-15 | 132,932,000 | 0 | 10.4528 | 1,271,732,200 | 2019-03-31 |
| 1637 | 2019-04-12 | 132,932,000 | 0 | 10.4528 | 1,271,732,200 | 2019-03-31 |
| 1638 | 2019-04-11 | 132,932,000 | 0 | 10.4528 | 1,271,732,200 | 2019-03-31 |
| 1639 | 2019-04-10 | 132,932,000 | 0 | 10.4528 | 1,271,732,200 | 2019-03-31 |
| 1640 | 2019-04-09 | 132,932,000 | 0 | 10.4528 | 1,271,732,200 | 2019-03-31 |
| 1641 | 2019-04-08 | 132,932,000 | 0 | 10.4528 | 1,271,732,200 | 2019-03-31 |
| 1642 | 2019-04-04 | 132,932,000 | -30,000 | 10.4528 | 1,271,732,200 | 2019-03-31 |
| 1643 | 2019-04-03 | 132,962,000 | 0 | 10.4552 | 1,271,732,200 | 2019-03-31 |
| 1644 | 2019-04-02 | 132,962,000 | 0 | 10.4552 | 1,271,732,200 | 2019-03-31 |
| 1645 | 2019-04-01 | 132,962,000 | 0 | 10.4552 | 1,271,732,200 | 2019-03-31 |
| 1646 | 2019-03-29 | 132,962,000 | 0 | 10.4552 | 1,271,732,200 | 2019-02-28 |
| 1647 | 2019-03-28 | 132,962,000 | 0 | 10.4552 | 1,271,732,200 | 2019-02-28 |
| 1648 | 2019-03-27 | 132,962,000 | 0 | 10.4552 | 1,271,732,200 | 2019-02-28 |
| 1649 | 2019-03-26 | 132,962,000 | -20,000 | 10.4552 | 1,271,732,200 | 2019-02-28 |
| 1650 | 2019-03-25 | 132,982,000 | 0 | 10.4568 | 1,271,732,200 | 2019-02-28 |
| 1651 | 2019-03-22 | 132,982,000 | 0 | 10.4568 | 1,271,732,200 | 2019-02-28 |
| 1652 | 2019-03-21 | 132,982,000 | 0 | 10.4568 | 1,271,732,200 | 2019-02-28 |
| 1653 | 2019-03-20 | 132,982,000 | 0 | 10.4568 | 1,271,732,200 | 2019-02-28 |
| 1654 | 2019-03-19 | 132,982,000 | 300,000 | 10.4568 | 1,271,732,200 | 2019-02-28 |
| 1655 | 2019-03-18 | 132,682,000 | 0 | 10.4332 | 1,271,732,200 | 2019-02-28 |
| 1656 | 2019-03-15 | 132,682,000 | 0 | 10.4332 | 1,271,732,200 | 2019-02-28 |
| 1657 | 2019-03-14 | 132,682,000 | 2,000 | 10.4332 | 1,271,732,200 | 2019-02-28 |
| 1658 | 2019-03-13 | 132,680,000 | 0 | 10.4330 | 1,271,732,200 | 2019-02-28 |
| 1659 | 2019-03-12 | 132,680,000 | -12,000 | 10.4330 | 1,271,732,200 | 2019-02-28 |
| 1660 | 2019-03-11 | 132,692,000 | 0 | 10.4340 | 1,271,732,200 | 2019-02-28 |
| 1661 | 2019-03-08 | 132,692,000 | 0 | 10.4340 | 1,271,732,200 | 2019-02-28 |
| 1662 | 2019-03-07 | 132,692,000 | 0 | 10.4340 | 1,271,732,200 | 2019-02-28 |
| 1663 | 2019-03-06 | 132,692,000 | -22,000 | 10.4340 | 1,271,732,200 | 2019-02-28 |
| 1664 | 2019-03-05 | 132,714,000 | 0 | 10.4357 | 1,271,732,200 | 2019-02-28 |
| 1665 | 2019-03-04 | 132,714,000 | 0 | 10.4357 | 1,271,732,200 | 2019-02-28 |
| 1666 | 2019-03-01 | 132,714,000 | -6,000 | 10.4357 | 1,271,732,200 | 2019-02-28 |
| 1667 | 2019-02-28 | 132,720,000 | 0 | 10.4362 | 1,271,732,200 | 2019-02-28 |
| 1668 | 2019-02-27 | 132,720,000 | 40,000 | 10.4362 | 1,271,732,200 | 2019-01-31 |
| 1669 | 2019-02-26 | 132,680,000 | 0 | 10.4330 | 1,271,732,200 | 2019-01-31 |
| 1670 | 2019-02-25 | 132,680,000 | -88,000 | 10.4330 | 1,271,732,200 | 2019-01-31 |
| 1671 | 2019-02-22 | 132,768,000 | 0 | 10.4399 | 1,271,732,200 | 2019-01-31 |
| 1672 | 2019-02-21 | 132,768,000 | 0 | 10.4399 | 1,271,732,200 | 2019-01-31 |
| 1673 | 2019-02-20 | 132,768,000 | 0 | 10.4399 | 1,271,732,200 | 2019-01-31 |
| 1674 | 2019-02-19 | 132,768,000 | -142,000 | 10.4399 | 1,271,732,200 | 2019-01-31 |
| 1675 | 2019-02-18 | 132,910,000 | 0 | 10.4511 | 1,271,732,200 | 2019-01-31 |
| 1676 | 2019-02-15 | 132,910,000 | 0 | 10.4511 | 1,271,732,200 | 2019-01-31 |
| 1677 | 2019-02-14 | 132,910,000 | -100,000 | 10.4511 | 1,271,732,200 | 2019-01-31 |
| 1678 | 2019-02-13 | 133,010,000 | 0 | 10.4590 | 1,271,732,200 | 2019-01-31 |
| 1679 | 2019-02-12 | 133,010,000 | 0 | 10.4590 | 1,271,732,200 | 2019-01-31 |
| 1680 | 2019-02-11 | 133,010,000 | 0 | 10.4590 | 1,271,732,200 | 2019-01-31 |
| 1681 | 2019-02-08 | 133,010,000 | 0 | 10.4590 | 1,271,732,200 | 2019-01-31 |
| 1682 | 2019-02-04 | 133,010,000 | 0 | 10.4590 | 1,271,732,200 | 2019-01-31 |
| 1683 | 2019-02-01 | 133,010,000 | 0 | 10.4590 | 1,271,732,200 | 2019-01-31 |
| 1684 | 2019-01-31 | 133,010,000 | 0 | 10.4590 | 1,271,732,200 | 2019-01-31 |
| 1685 | 2019-01-30 | 133,010,000 | 0 | 10.4590 | 1,271,732,200 | 2019-01-04 |
| 1686 | 2019-01-29 | 133,010,000 | 174,000 | 10.4590 | 1,271,732,200 | 2019-01-04 |
| 1687 | 2019-01-28 | 132,836,000 | 0 | 10.4453 | 1,271,732,200 | 2019-01-04 |
| 1688 | 2019-01-25 | 132,836,000 | 38,000 | 10.4453 | 1,271,732,200 | 2019-01-04 |
| 1689 | 2019-01-24 | 132,798,000 | 0 | 10.4423 | 1,271,732,200 | 2019-01-04 |
| 1690 | 2019-01-23 | 132,798,000 | -70,000 | 10.4423 | 1,271,732,200 | 2019-01-04 |
| 1691 | 2019-01-22 | 132,868,000 | 0 | 10.4478 | 1,271,732,200 | 2019-01-04 |
| 1692 | 2019-01-21 | 132,868,000 | -78,000 | 10.4478 | 1,271,732,200 | 2019-01-04 |
| 1693 | 2019-01-18 | 132,946,000 | -20,000 | 10.4539 | 1,271,732,200 | 2019-01-04 |
| 1694 | 2019-01-17 | 132,966,000 | 0 | 10.4555 | 1,271,732,200 | 2019-01-04 |
| 1695 | 2019-01-16 | 132,966,000 | 0 | 10.4555 | 1,271,732,200 | 2019-01-04 |
| 1696 | 2019-01-15 | 132,966,000 | 76,000 | 10.4555 | 1,271,732,200 | 2019-01-04 |
| 1697 | 2019-01-14 | 132,890,000 | 0 | 10.4495 | 1,271,732,200 | 2019-01-04 |
| 1698 | 2019-01-11 | 132,890,000 | 0 | 10.4495 | 1,271,732,200 | 2019-01-04 |
| 1699 | 2019-01-10 | 132,890,000 | 0 | 10.4495 | 1,271,732,200 | 2019-01-04 |
| 1700 | 2019-01-09 | 132,890,000 | 0 | 10.4495 | 1,271,732,200 | 2019-01-04 |
| 1701 | 2019-01-08 | 132,890,000 | 74,000 | 10.4495 | 1,271,732,200 | 2019-01-04 |
| 1702 | 2019-01-07 | 132,816,000 | 0 | 10.4437 | 1,271,732,200 | 2019-01-04 |
| 1703 | 2019-01-04 | 132,816,000 | 40,000 | 10.4437 | 1,271,732,200 | 2019-01-04 |
| 1704 | 2019-01-03 | 132,776,000 | 8,000 | 12.5287 | 1,059,778,200 | 2018-12-31 |
| 1705 | 2019-01-02 | 132,768,000 | 32,000 | 12.5279 | 1,059,778,200 | 2018-12-31 |
| 1706 | 2018-12-31 | 132,736,000 | 0 | 12.5249 | 1,059,778,200 | 2018-12-31 |
| 1707 | 2018-12-28 | 132,736,000 | 122,000 | 12.5249 | 1,059,778,200 | 2018-11-30 |
| 1708 | 2018-12-27 | 132,614,000 | 0 | 12.5134 | 1,059,778,200 | 2018-11-30 |
| 1709 | 2018-12-24 | 132,614,000 | 0 | 12.5134 | 1,059,778,200 | 2018-11-30 |
| 1710 | 2018-12-21 | 132,614,000 | -372,000 | 12.5134 | 1,059,778,200 | 2018-11-30 |
| 1711 | 2018-12-20 | 132,986,000 | 0 | 12.5485 | 1,059,778,200 | 2018-11-30 |
| 1712 | 2018-12-19 | 132,986,000 | 0 | 12.5485 | 1,059,778,200 | 2018-11-30 |
| 1713 | 2018-12-18 | 132,986,000 | 0 | 12.5485 | 1,059,778,200 | 2018-11-30 |
| 1714 | 2018-12-17 | 132,986,000 | 0 | 12.5485 | 1,059,778,200 | 2018-11-30 |
| 1715 | 2018-12-14 | 132,986,000 | 0 | 12.5485 | 1,059,778,200 | 2018-11-30 |
| 1716 | 2018-12-13 | 132,986,000 | 0 | 12.5485 | 1,059,778,200 | 2018-11-30 |
| 1717 | 2018-12-12 | 132,986,000 | 0 | 12.5485 | 1,059,778,200 | 2018-11-30 |
| 1718 | 2018-12-11 | 132,986,000 | 0 | 12.5485 | 1,059,778,200 | 2018-11-30 |
| 1719 | 2018-12-10 | 132,986,000 | 0 | 12.5485 | 1,059,778,200 | 2018-11-30 |
| 1720 | 2018-12-07 | 132,986,000 | 0 | 12.5485 | 1,059,778,200 | 2018-11-30 |
| 1721 | 2018-12-06 | 132,986,000 | 0 | 12.5485 | 1,059,778,200 | 2018-11-30 |
| 1722 | 2018-12-05 | 132,986,000 | 0 | 12.5485 | 1,059,778,200 | 2018-11-30 |
| 1723 | 2018-12-04 | 132,986,000 | -48,000 | 12.5485 | 1,059,778,200 | 2018-11-30 |
| 1724 | 2018-12-03 | 133,034,000 | 8,000 | 12.5530 | 1,059,778,200 | 2018-11-30 |
| 1725 | 2018-11-30 | 133,026,000 | 0 | 12.5522 | 1,059,778,200 | 2018-11-30 |
| 1726 | 2018-11-29 | 133,026,000 | 0 | 12.5522 | 1,059,778,200 | 2018-10-31 |
| 1727 | 2018-11-28 | 133,026,000 | 100,000 | 12.5522 | 1,059,778,200 | 2018-10-31 |
| 1728 | 2018-11-27 | 132,926,000 | -50,000 | 12.5428 | 1,059,778,200 | 2018-10-31 |
| 1729 | 2018-11-26 | 132,976,000 | 0 | 12.5475 | 1,059,778,200 | 2018-10-31 |
| 1730 | 2018-11-23 | 132,976,000 | -2,000 | 12.5475 | 1,059,778,200 | 2018-10-31 |
| 1731 | 2018-11-22 | 132,978,000 | -264,000 | 12.5477 | 1,059,778,200 | 2018-10-31 |
| 1732 | 2018-11-21 | 133,242,000 | 0 | 12.5726 | 1,059,778,200 | 2018-10-31 |
| 1733 | 2018-11-20 | 133,242,000 | 0 | 12.5726 | 1,059,778,200 | 2018-10-31 |
| 1734 | 2018-11-19 | 133,242,000 | -90,000 | 12.5726 | 1,059,778,200 | 2018-10-31 |
| 1735 | 2018-11-16 | 133,332,000 | 0 | 12.5811 | 1,059,778,200 | 2018-10-31 |
| 1736 | 2018-11-15 | 133,332,000 | -300,000 | 12.5811 | 1,059,778,200 | 2018-10-31 |
| 1737 | 2018-11-14 | 133,632,000 | -32,000 | 12.6094 | 1,059,778,200 | 2018-10-31 |
| 1738 | 2018-11-13 | 133,664,000 | 0 | 12.6125 | 1,059,778,200 | 2018-10-31 |
| 1739 | 2018-11-12 | 133,664,000 | 0 | 12.6125 | 1,059,778,200 | 2018-10-31 |
| 1740 | 2018-11-09 | 133,664,000 | -60,000 | 12.6125 | 1,059,778,200 | 2018-10-31 |
| 1741 | 2018-11-08 | 133,724,000 | -298,000 | 12.6181 | 1,059,778,200 | 2018-10-31 |
| 1742 | 2018-11-07 | 134,022,000 | -132,000 | 12.6462 | 1,059,778,200 | 2018-10-31 |
| 1743 | 2018-11-06 | 134,154,000 | -70,000 | 12.6587 | 1,059,778,200 | 2018-10-31 |
| 1744 | 2018-11-05 | 134,224,000 | -410,000 | 12.6653 | 1,059,778,200 | 2018-10-31 |
| 1745 | 2018-11-02 | 134,634,000 | -8,000 | 12.7040 | 1,059,778,200 | 2018-10-31 |
| 1746 | 2018-11-01 | 134,642,000 | 0 | 12.7047 | 1,059,778,200 | 2018-10-31 |
| 1747 | 2018-10-31 | 134,642,000 | 0 | 12.7047 | 1,059,778,200 | 2018-10-31 |
| 1748 | 2018-10-30 | 134,642,000 | 0 | 12.7047 | 1,059,778,200 | 2018-09-30 |
| 1749 | 2018-10-29 | 134,642,000 | -266,000 | 12.7047 | 1,059,778,200 | 2018-09-30 |
| 1750 | 2018-10-26 | 134,908,000 | 0 | 12.7298 | 1,059,778,200 | 2018-09-30 |
| 1751 | 2018-10-25 | 134,908,000 | 120,000 | 12.7298 | 1,059,778,200 | 2018-09-30 |
| 1752 | 2018-10-24 | 134,788,000 | 24,000 | 12.7185 | 1,059,778,200 | 2018-09-30 |
| 1753 | 2018-10-23 | 134,764,000 | 1,080,000 | 12.7162 | 1,059,778,200 | 2018-09-30 |
| 1754 | 2018-10-22 | 133,684,000 | 0 | 12.6143 | 1,059,778,200 | 2018-09-30 |
| 1755 | 2018-10-19 | 133,684,000 | 0 | 12.6143 | 1,059,778,200 | 2018-09-30 |
| 1756 | 2018-10-18 | 133,684,000 | -298,000 | 12.6143 | 1,059,778,200 | 2018-09-30 |
| 1757 | 2018-10-16 | 133,982,000 | -60,000 | 12.6425 | 1,059,778,200 | 2018-09-30 |
| 1758 | 2018-10-15 | 134,042,000 | 144,000 | 12.6481 | 1,059,778,200 | 2018-09-30 |
| 1759 | 2018-10-12 | 133,898,000 | 32,000 | 12.6345 | 1,059,778,200 | 2018-09-30 |
| 1760 | 2018-10-11 | 133,866,000 | 104,000 | 12.6315 | 1,059,778,200 | 2018-09-30 |
| 1761 | 2018-10-10 | 133,762,000 | 0 | 12.6217 | 1,059,778,200 | 2018-09-30 |
| 1762 | 2018-10-09 | 133,762,000 | 30,000 | 12.6217 | 1,059,778,200 | 2018-09-30 |
| 1763 | 2018-10-08 | 133,732,000 | -134,000 | 12.6189 | 1,059,778,200 | 2018-09-30 |
| 1764 | 2018-10-05 | 133,866,000 | 0 | 12.6315 | 1,059,778,200 | 2018-09-30 |
| 1765 | 2018-10-04 | 133,866,000 | 0 | 12.6315 | 1,059,778,200 | 2018-09-30 |
| 1766 | 2018-10-03 | 133,866,000 | 16,000 | 12.6315 | 1,059,778,200 | 2018-09-30 |
| 1767 | 2018-10-02 | 133,850,000 | 0 | 12.6300 | 1,059,778,200 | 2018-09-30 |
| 1768 | 2018-09-28 | 133,850,000 | 0 | 12.6300 | 1,059,778,200 | 2018-08-31 |
| 1769 | 2018-09-27 | 133,850,000 | 0 | 12.6300 | 1,059,778,200 | 2018-08-31 |
| 1770 | 2018-09-26 | 133,850,000 | 0 | 12.6300 | 1,059,778,200 | 2018-08-31 |
| 1771 | 2018-09-24 | 133,850,000 | 0 | 12.6300 | 1,059,778,200 | 2018-08-31 |
| 1772 | 2018-09-21 | 133,850,000 | -320,000 | 12.6300 | 1,059,778,200 | 2018-08-31 |
| 1773 | 2018-09-20 | 134,170,000 | 0 | 12.6602 | 1,059,778,200 | 2018-08-31 |
| 1774 | 2018-09-19 | 134,170,000 | 0 | 12.6602 | 1,059,778,200 | 2018-08-31 |
| 1775 | 2018-09-18 | 134,170,000 | 0 | 12.6602 | 1,059,778,200 | 2018-08-31 |
| 1776 | 2018-09-17 | 134,170,000 | 0 | 12.6602 | 1,059,778,200 | 2018-08-31 |
| 1777 | 2018-09-14 | 134,170,000 | 0 | 12.6602 | 1,059,778,200 | 2018-08-31 |
| 1778 | 2018-09-13 | 134,170,000 | -6,000 | 12.6602 | 1,059,778,200 | 2018-08-31 |
| 1779 | 2018-09-12 | 134,176,000 | -120,000 | 12.6608 | 1,059,778,200 | 2018-08-31 |
| 1780 | 2018-09-11 | 134,296,000 | -52,000 | 12.6721 | 1,059,778,200 | 2018-08-31 |
| 1781 | 2018-09-10 | 134,348,000 | 24,000 | 12.6770 | 1,059,778,200 | 2018-08-31 |
| 1782 | 2018-09-07 | 134,324,000 | 46,000 | 12.6747 | 1,059,778,200 | 2018-08-31 |
| 1783 | 2018-09-06 | 134,278,000 | -200,000 | 12.6704 | 1,059,778,200 | 2018-08-31 |
| 1784 | 2018-09-05 | 134,478,000 | 0 | 12.6893 | 1,059,778,200 | 2018-08-31 |
| 1785 | 2018-09-04 | 134,478,000 | 0 | 12.6893 | 1,059,778,200 | 2018-08-31 |
| 1786 | 2018-09-03 | 134,478,000 | 0 | 12.6893 | 1,059,778,200 | 2018-08-31 |
| 1787 | 2018-08-31 | 134,478,000 | -48,000 | 12.6893 | 1,059,778,200 | 2018-08-31 |
| 1788 | 2018-08-30 | 134,526,000 | 0 | 12.6938 | 1,059,778,200 | 2018-07-31 |
| 1789 | 2018-08-29 | 134,526,000 | 0 | 12.6938 | 1,059,778,200 | 2018-07-31 |
| 1790 | 2018-08-28 | 134,526,000 | 0 | 12.6938 | 1,059,778,200 | 2018-07-31 |
| 1791 | 2018-08-27 | 134,526,000 | 0 | 12.6938 | 1,059,778,200 | 2018-07-31 |
| 1792 | 2018-08-24 | 134,526,000 | 0 | 12.6938 | 1,059,778,200 | 2018-07-31 |
| 1793 | 2018-08-23 | 134,526,000 | 0 | 12.6938 | 1,059,778,200 | 2018-07-31 |
| 1794 | 2018-08-22 | 134,526,000 | 200,000 | 12.6938 | 1,059,778,200 | 2018-07-31 |
| 1795 | 2018-08-21 | 134,326,000 | 300,000 | 12.6749 | 1,059,778,200 | 2018-07-31 |
| 1796 | 2018-08-20 | 134,026,000 | 4,000 | 12.6466 | 1,059,778,200 | 2018-07-31 |
| 1797 | 2018-08-17 | 134,022,000 | 0 | 12.6462 | 1,059,778,200 | 2018-07-31 |
| 1798 | 2018-08-16 | 134,022,000 | -230,000 | 12.6462 | 1,059,778,200 | 2018-07-31 |
| 1799 | 2018-08-15 | 134,252,000 | 0 | 12.6679 | 1,059,778,200 | 2018-07-31 |
| 1800 | 2018-08-14 | 134,252,000 | 10,000 | 12.6679 | 1,059,778,200 | 2018-07-31 |
| 1801 | 2018-08-13 | 134,242,000 | 0 | 12.6670 | 1,059,778,200 | 2018-07-31 |
| 1802 | 2018-08-10 | 134,242,000 | 44,000 | 12.6670 | 1,059,778,200 | 2018-07-31 |
| 1803 | 2018-08-09 | 134,198,000 | 604,000 | 12.6628 | 1,059,778,200 | 2018-07-31 |
| 1804 | 2018-08-08 | 133,594,000 | 2,000 | 12.6058 | 1,059,778,200 | 2018-07-31 |
| 1805 | 2018-08-07 | 133,592,000 | 14,000 | 12.6057 | 1,059,778,200 | 2018-07-31 |
| 1806 | 2018-08-06 | 133,578,000 | 2,000 | 12.6043 | 1,059,778,200 | 2018-07-31 |
| 1807 | 2018-08-03 | 133,576,000 | 8,000 | 12.6041 | 1,059,778,200 | 2018-07-31 |
| 1808 | 2018-08-02 | 133,568,000 | 0 | 12.6034 | 1,059,778,200 | 2018-07-31 |
| 1809 | 2018-08-01 | 133,568,000 | 0 | 12.6034 | 1,059,778,200 | 2018-07-31 |
| 1810 | 2018-07-31 | 133,568,000 | 620,000 | 12.6034 | 1,059,778,200 | 2018-07-31 |
| 1811 | 2018-07-30 | 132,948,000 | 0 | 12.5449 | 1,059,778,200 | 2018-06-30 |
| 1812 | 2018-07-27 | 132,948,000 | 0 | 12.5449 | 1,059,778,200 | 2018-06-30 |
| 1813 | 2018-07-26 | 132,948,000 | 40,000 | 12.5449 | 1,059,778,200 | 2018-06-30 |
| 1814 | 2018-07-25 | 132,908,000 | 0 | 12.5411 | 1,059,778,200 | 2018-06-30 |
| 1815 | 2018-07-24 | 132,908,000 | 724,000 | 12.5411 | 1,059,778,200 | 2018-06-30 |
| 1816 | 2018-07-23 | 132,184,000 | -1,358,000 | 12.4728 | 1,059,778,200 | 2018-06-30 |
| 1817 | 2018-07-20 | 133,542,000 | 0 | 12.6009 | 1,059,778,200 | 2018-06-30 |
| 1818 | 2018-07-19 | 133,542,000 | 0 | 12.6009 | 1,059,778,200 | 2018-06-30 |
| 1819 | 2018-07-18 | 133,542,000 | -66,000 | 12.6009 | 1,059,778,200 | 2018-06-30 |
| 1820 | 2018-07-17 | 133,608,000 | 0 | 12.6072 | 1,059,778,200 | 2018-06-30 |
| 1821 | 2018-07-16 | 133,608,000 | 162,000 | 12.6072 | 1,059,778,200 | 2018-06-30 |
| 1822 | 2018-07-13 | 133,446,000 | 0 | 12.5919 | 1,059,778,200 | 2018-06-30 |
| 1823 | 2018-07-12 | 133,446,000 | 0 | 12.5919 | 1,059,778,200 | 2018-06-30 |
| 1824 | 2018-07-11 | 133,446,000 | 0 | 12.5919 | 1,059,778,200 | 2018-06-30 |
| 1825 | 2018-07-10 | 133,446,000 | 6,000 | 12.5919 | 1,059,778,200 | 2018-06-30 |
| 1826 | 2018-07-09 | 133,440,000 | 0 | 12.5913 | 1,059,778,200 | 2018-06-30 |
| 1827 | 2018-07-06 | 133,440,000 | 0 | 12.5913 | 1,059,778,200 | 2018-06-30 |
| 1828 | 2018-07-05 | 133,440,000 | 0 | 12.5913 | 1,059,778,200 | 2018-06-30 |
| 1829 | 2018-07-04 | 133,440,000 | 0 | 12.5913 | 1,059,778,200 | 2018-06-30 |
| 1830 | 2018-07-03 | 133,440,000 | 0 | 12.5913 | 1,059,778,200 | 2018-06-30 |
| 1831 | 2018-06-29 | 133,440,000 | 0 | 12.5913 | 1,059,778,200 | 2018-05-31 |
| 1832 | 2018-06-28 | 133,440,000 | 0 | 12.5913 | 1,059,778,200 | 2018-05-31 |
| 1833 | 2018-06-27 | 133,440,000 | 0 | 12.5913 | 1,059,778,200 | 2018-05-31 |
| 1834 | 2018-06-26 | 133,440,000 | 0 | 12.5913 | 1,059,778,200 | 2018-05-31 |
| 1835 | 2018-06-25 | 133,440,000 | 0 | 12.5913 | 1,059,778,200 | 2018-05-31 |
| 1836 | 2018-06-22 | 133,440,000 | 0 | 12.5913 | 1,059,778,200 | 2018-05-31 |
| 1837 | 2018-06-21 | 133,440,000 | 0 | 12.5913 | 1,059,778,200 | 2018-05-31 |
| 1838 | 2018-06-20 | 133,440,000 | 0 | 12.5913 | 1,059,778,200 | 2018-05-31 |
| 1839 | 2018-06-19 | 133,440,000 | 1,236,000 | 12.5913 | 1,059,778,200 | 2018-05-31 |
| 1840 | 2018-06-15 | 132,204,000 | 234,000 | 12.4747 | 1,059,778,200 | 2018-05-31 |
| 1841 | 2018-06-14 | 131,970,000 | 652,000 | 12.4526 | 1,059,778,200 | 2018-05-31 |
| 1842 | 2018-06-13 | 131,318,000 | 0 | 12.3911 | 1,059,778,200 | 2018-05-31 |
| 1843 | 2018-06-12 | 131,318,000 | 26,000 | 12.3911 | 1,059,778,200 | 2018-05-31 |
| 1844 | 2018-06-11 | 131,292,000 | 0 | 12.3886 | 1,059,778,200 | 2018-05-31 |
| 1845 | 2018-06-08 | 131,292,000 | 0 | 12.3886 | 1,059,778,200 | 2018-05-31 |
| 1846 | 2018-06-07 | 131,292,000 | 50,000 | 12.3886 | 1,059,778,200 | 2018-05-31 |
| 1847 | 2018-06-06 | 131,242,000 | 70,000 | 12.3839 | 1,059,778,200 | 2018-05-31 |
| 1848 | 2018-06-05 | 131,172,000 | 106,000 | 12.3773 | 1,059,778,200 | 2018-05-31 |
| 1849 | 2018-06-04 | 131,066,000 | 2,000 | 12.3673 | 1,059,778,200 | 2018-05-31 |
| 1850 | 2018-06-01 | 131,064,000 | 0 | 12.3671 | 1,059,778,200 | 2018-05-31 |
| 1851 | 2018-05-31 | 131,064,000 | 38,000 | 12.3671 | 1,059,778,200 | 2018-05-31 |
| 1852 | 2018-05-30 | 131,026,000 | -90,000 | 12.3635 | 1,059,778,200 | 2018-04-30 |
| 1853 | 2018-05-29 | 131,116,000 | -20,000 | 12.3720 | 1,059,778,200 | 2018-04-30 |
| 1854 | 2018-05-28 | 131,136,000 | 0 | 12.3739 | 1,059,778,200 | 2018-04-30 |
| 1855 | 2018-05-25 | 131,136,000 | 0 | 12.3739 | 1,059,778,200 | 2018-04-30 |
| 1856 | 2018-05-24 | 131,136,000 | 0 | 12.3739 | 1,059,778,200 | 2018-04-30 |
| 1857 | 2018-05-23 | 131,136,000 | 0 | 12.3739 | 1,059,778,200 | 2018-04-30 |
| 1858 | 2018-05-21 | 131,136,000 | 0 | 12.3739 | 1,059,778,200 | 2018-04-30 |
| 1859 | 2018-05-18 | 131,136,000 | -100,000 | 12.3739 | 1,059,778,200 | 2018-04-30 |
| 1860 | 2018-05-17 | 131,236,000 | 0 | 12.3833 | 1,059,778,200 | 2018-04-30 |
| 1861 | 2018-05-16 | 131,236,000 | 0 | 12.3833 | 1,059,778,200 | 2018-04-30 |
| 1862 | 2018-05-15 | 131,236,000 | 0 | 12.3833 | 1,059,778,200 | 2018-04-30 |
| 1863 | 2018-05-14 | 131,236,000 | 0 | 12.3833 | 1,059,778,200 | 2018-04-30 |
| 1864 | 2018-05-11 | 131,236,000 | 0 | 12.3833 | 1,059,778,200 | 2018-04-30 |
| 1865 | 2018-05-10 | 131,236,000 | 106,000 | 12.3833 | 1,059,778,200 | 2018-04-30 |
| 1866 | 2018-05-09 | 131,130,000 | 0 | 12.3733 | 1,059,778,200 | 2018-04-30 |
| 1867 | 2018-05-08 | 131,130,000 | 0 | 12.3733 | 1,059,778,200 | 2018-04-30 |
| 1868 | 2018-05-07 | 131,130,000 | 0 | 12.3733 | 1,059,778,200 | 2018-04-30 |
| 1869 | 2018-05-04 | 131,130,000 | -8,000 | 12.3733 | 1,059,778,200 | 2018-04-30 |
| 1870 | 2018-05-03 | 131,138,000 | 0 | 12.3741 | 1,059,778,200 | 2018-04-30 |
| 1871 | 2018-05-02 | 131,138,000 | 0 | 12.3741 | 1,059,778,200 | 2018-04-30 |
| 1872 | 2018-04-30 | 131,138,000 | 0 | 12.3741 | 1,059,778,200 | 2018-04-30 |
| 1873 | 2018-04-27 | 131,138,000 | -10,000 | 12.3741 | 1,059,778,200 | 2018-03-31 |
| 1874 | 2018-04-26 | 131,148,000 | -818,000 | 12.3750 | 1,059,778,200 | 2018-03-31 |
| 1875 | 2018-04-25 | 131,966,000 | 0 | 12.4522 | 1,059,778,200 | 2018-03-31 |
| 1876 | 2018-04-24 | 131,966,000 | -10,000 | 12.4522 | 1,059,778,200 | 2018-03-31 |
| 1877 | 2018-04-23 | 131,976,000 | -6,000 | 12.4532 | 1,059,778,200 | 2018-03-31 |
| 1878 | 2018-04-20 | 131,982,000 | 0 | 12.4537 | 1,059,778,200 | 2018-03-31 |
| 1879 | 2018-04-19 | 131,982,000 | -22,000 | 12.4537 | 1,059,778,200 | 2018-03-31 |
| 1880 | 2018-04-18 | 132,004,000 | 0 | 12.4558 | 1,059,778,200 | 2018-03-31 |
| 1881 | 2018-04-17 | 132,004,000 | -38,000 | 12.4558 | 1,059,778,200 | 2018-03-31 |
| 1882 | 2018-04-16 | 132,042,000 | 2,000 | 12.4594 | 1,059,778,200 | 2018-03-31 |
| 1883 | 2018-04-13 | 132,040,000 | 0 | 12.4592 | 1,059,778,200 | 2018-03-31 |
| 1884 | 2018-04-12 | 132,040,000 | -50,000 | 12.4592 | 1,059,778,200 | 2018-03-31 |
| 1885 | 2018-04-11 | 132,090,000 | 0 | 12.4639 | 1,059,778,200 | 2018-03-31 |
| 1886 | 2018-04-10 | 132,090,000 | 0 | 12.4639 | 1,059,778,200 | 2018-03-31 |
| 1887 | 2018-04-09 | 132,090,000 | -28,000 | 12.4639 | 1,059,778,200 | 2018-03-31 |
| 1888 | 2018-04-06 | 132,118,000 | 810,000 | 12.4666 | 1,059,778,200 | 2018-03-31 |
| 1889 | 2018-04-04 | 131,308,000 | 178,000 | 12.3901 | 1,059,778,200 | 2018-03-31 |
| 1890 | 2018-04-03 | 131,130,000 | 96,000 | 12.3733 | 1,059,778,200 | 2018-03-31 |
| 1891 | 2018-03-29 | 131,034,000 | 1,456,000 | 12.3643 | 1,059,778,200 | 2018-02-28 |
| 1892 | 2018-03-28 | 129,578,000 | 0 | 12.2269 | 1,059,778,200 | 2018-02-28 |
| 1893 | 2018-03-27 | 129,578,000 | 0 | 12.2269 | 1,059,778,200 | 2018-02-28 |
| 1894 | 2018-03-26 | 129,578,000 | -116,000 | 12.2269 | 1,059,778,200 | 2018-02-28 |
| 1895 | 2018-03-23 | 129,694,000 | 0 | 12.2378 | 1,059,778,200 | 2018-02-28 |
| 1896 | 2018-03-22 | 129,694,000 | 0 | 12.2378 | 1,059,778,200 | 2018-02-28 |
| 1897 | 2018-03-21 | 129,694,000 | 0 | 12.2378 | 1,059,778,200 | 2018-02-28 |
| 1898 | 2018-03-20 | 129,694,000 | -80,000 | 12.2378 | 1,059,778,200 | 2018-02-28 |
| 1899 | 2018-03-19 | 129,774,000 | -48,000 | 12.2454 | 1,059,778,200 | 2018-02-28 |
| 1900 | 2018-03-16 | 129,822,000 | -100,000 | 12.2499 | 1,059,778,200 | 2018-02-28 |
| 1901 | 2018-03-15 | 129,922,000 | 2,000 | 12.2594 | 1,059,778,200 | 2018-02-28 |
| 1902 | 2018-03-14 | 129,920,000 | 0 | 12.2592 | 1,059,778,200 | 2018-02-28 |
| 1903 | 2018-03-13 | 129,920,000 | -36,000 | 12.2592 | 1,059,778,200 | 2018-02-28 |
| 1904 | 2018-03-12 | 129,956,000 | -30,000 | 12.2626 | 1,059,778,200 | 2018-02-28 |
| 1905 | 2018-03-09 | 129,986,000 | 2,000 | 12.2654 | 1,059,778,200 | 2018-02-28 |
| 1906 | 2018-03-08 | 129,984,000 | 0 | 12.2652 | 1,059,778,200 | 2018-02-28 |
| 1907 | 2018-03-07 | 129,984,000 | 4,000 | 12.2652 | 1,059,778,200 | 2018-02-28 |
| 1908 | 2018-03-06 | 129,980,000 | -138,000 | 12.2648 | 1,059,778,200 | 2018-02-28 |
| 1909 | 2018-03-05 | 130,118,000 | 0 | 12.2779 | 1,059,778,200 | 2018-02-28 |
| 1910 | 2018-03-02 | 130,118,000 | 0 | 12.2779 | 1,059,778,200 | 2018-02-28 |
| 1911 | 2018-03-01 | 130,118,000 | 0 | 12.2779 | 1,059,778,200 | 2018-02-28 |
| 1912 | 2018-02-28 | 130,118,000 | 0 | 12.2779 | 1,059,778,200 | 2018-02-28 |
| 1913 | 2018-02-27 | 130,118,000 | -10,000 | 12.2779 | 1,059,778,200 | 2018-01-31 |
| 1914 | 2018-02-26 | 130,128,000 | 0 | 12.2788 | 1,059,778,200 | 2018-01-31 |
| 1915 | 2018-02-23 | 130,128,000 | 0 | 12.2788 | 1,059,778,200 | 2018-01-31 |
| 1916 | 2018-02-22 | 130,128,000 | 0 | 12.2788 | 1,059,778,200 | 2018-01-31 |
| 1917 | 2018-02-21 | 130,128,000 | -480,000 | 12.2788 | 1,059,778,200 | 2018-01-31 |
| 1918 | 2018-02-20 | 130,608,000 | -912,000 | 12.3241 | 1,059,778,200 | 2018-01-31 |
| 1919 | 2018-02-15 | 131,520,000 | 0 | 12.4101 | 1,059,778,200 | 2018-01-31 |
| 1920 | 2018-02-14 | 131,520,000 | 0 | 12.4101 | 1,059,778,200 | 2018-01-31 |
| 1921 | 2018-02-13 | 131,520,000 | -144,000 | 12.4101 | 1,059,778,200 | 2018-01-31 |
| 1922 | 2018-02-12 | 131,664,000 | -160,000 | 12.4237 | 1,059,778,200 | 2018-01-31 |
| 1923 | 2018-02-09 | 131,824,000 | 0 | 12.4388 | 1,059,778,200 | 2018-01-31 |
| 1924 | 2018-02-08 | 131,824,000 | -30,000 | 12.4388 | 1,059,778,200 | 2018-01-31 |
| 1925 | 2018-02-07 | 131,854,000 | -200,000 | 12.4417 | 1,059,778,200 | 2018-01-31 |
| 1926 | 2018-02-06 | 132,054,000 | -500,000 | 12.4605 | 1,059,778,200 | 2018-01-31 |
| 1927 | 2018-02-05 | 132,554,000 | 184,000 | 12.5077 | 1,059,778,200 | 2018-01-31 |
| 1928 | 2018-02-02 | 132,370,000 | 0 | 12.4903 | 1,059,778,200 | 2018-01-31 |
| 1929 | 2018-02-01 | 132,370,000 | -26,000 | 12.4903 | 1,059,778,200 | 2018-01-31 |
| 1930 | 2018-01-31 | 132,396,000 | 24,000 | 12.4928 | 1,059,778,200 | 2018-01-31 |
| 1931 | 2018-01-30 | 132,372,000 | 0 | 12.4905 | 1,059,778,200 | 2017-12-31 |
| 1932 | 2018-01-29 | 132,372,000 | 82,000 | 12.4905 | 1,059,778,200 | 2017-12-31 |
| 1933 | 2018-01-26 | 132,290,000 | -142,000 | 12.4828 | 1,059,778,200 | 2017-12-31 |
| 1934 | 2018-01-25 | 132,432,000 | 0 | 12.4962 | 1,059,778,200 | 2017-12-31 |
| 1935 | 2018-01-24 | 132,432,000 | 0 | 12.4962 | 1,059,778,200 | 2017-12-31 |
| 1936 | 2018-01-23 | 132,432,000 | 4,000 | 12.4962 | 1,059,778,200 | 2017-12-31 |
| 1937 | 2018-01-22 | 132,428,000 | -46,000 | 12.4958 | 1,059,778,200 | 2017-12-31 |
| 1938 | 2018-01-19 | 132,474,000 | 0 | 12.5002 | 1,059,778,200 | 2017-12-31 |
| 1939 | 2018-01-18 | 132,474,000 | 0 | 12.5002 | 1,059,778,200 | 2017-12-31 |
| 1940 | 2018-01-17 | 132,474,000 | 0 | 12.5002 | 1,059,778,200 | 2017-12-31 |
| 1941 | 2018-01-16 | 132,474,000 | -718,000 | 12.5002 | 1,059,778,200 | 2017-12-31 |
| 1942 | 2018-01-15 | 133,192,000 | 0 | 12.5679 | 1,059,778,200 | 2017-12-31 |
| 1943 | 2018-01-12 | 133,192,000 | 702,000 | 12.5679 | 1,059,778,200 | 2017-12-31 |
| 1944 | 2018-01-11 | 132,490,000 | -40,000 | 12.5017 | 1,059,778,200 | 2017-12-31 |
| 1945 | 2018-01-10 | 132,530,000 | 0 | 12.5054 | 1,059,778,200 | 2017-12-31 |
| 1946 | 2018-01-09 | 132,530,000 | -2,000 | 12.5054 | 1,059,778,200 | 2017-12-31 |
| 1947 | 2018-01-08 | 132,532,000 | 0 | 12.5056 | 1,059,778,200 | 2017-12-31 |
| 1948 | 2018-01-05 | 132,532,000 | 0 | 12.5056 | 1,059,778,200 | 2017-12-31 |
| 1949 | 2018-01-04 | 132,532,000 | -60,000 | 12.5056 | 1,059,778,200 | 2017-12-31 |
| 1950 | 2018-01-03 | 132,592,000 | 0 | 12.5113 | 1,059,778,200 | 2017-12-31 |
| 1951 | 2018-01-02 | 132,592,000 | 0 | 12.5113 | 1,059,778,200 | 2017-12-31 |
| 1952 | 2017-12-29 | 132,592,000 | -100,000 | 12.5113 | 1,059,778,200 | 2017-11-30 |
| 1953 | 2017-12-28 | 132,692,000 | 0 | 12.5207 | 1,059,778,200 | 2017-11-30 |
| 1954 | 2017-12-27 | 132,692,000 | 0 | 12.5207 | 1,059,778,200 | 2017-11-30 |
| 1955 | 2017-12-22 | 132,692,000 | -68,000 | 12.5207 | 1,059,778,200 | 2017-11-30 |
| 1956 | 2017-12-21 | 132,760,000 | -104,000 | 12.5271 | 1,059,778,200 | 2017-11-30 |
| 1957 | 2017-12-20 | 132,864,000 | 0 | 12.5370 | 1,059,778,200 | 2017-11-30 |
| 1958 | 2017-12-19 | 132,864,000 | -4,000 | 12.5370 | 1,059,778,200 | 2017-11-30 |
| 1959 | 2017-12-18 | 132,868,000 | -640,000 | 12.5373 | 1,059,778,200 | 2017-11-30 |
| 1960 | 2017-12-15 | 133,508,000 | 0 | 12.5977 | 1,059,778,200 | 2017-11-30 |
| 1961 | 2017-12-14 | 133,508,000 | 258,000 | 12.5977 | 1,059,778,200 | 2017-11-30 |
| 1962 | 2017-12-13 | 133,250,000 | -4,000 | 12.5734 | 1,059,778,200 | 2017-11-30 |
| 1963 | 2017-12-12 | 133,254,000 | 0 | 12.5738 | 1,059,778,200 | 2017-11-30 |
| 1964 | 2017-12-11 | 133,254,000 | 758,000 | 12.5738 | 1,059,778,200 | 2017-11-30 |
| 1965 | 2017-12-08 | 132,496,000 | -882,000 | 12.5022 | 1,059,778,200 | 2017-11-30 |
| 1966 | 2017-12-07 | 133,378,000 | 4,000 | 12.5855 | 1,059,778,200 | 2017-11-30 |
| 1967 | 2017-12-06 | 133,374,000 | 10,000 | 12.5851 | 1,059,778,200 | 2017-11-30 |
| 1968 | 2017-12-05 | 133,364,000 | -250,000 | 12.5841 | 1,059,778,200 | 2017-11-30 |
| 1969 | 2017-12-04 | 133,614,000 | 0 | 12.6077 | 1,059,778,200 | 2017-11-30 |
| 1970 | 2017-12-01 | 133,614,000 | 110,000 | 12.6077 | 1,059,778,200 | 2017-11-30 |
| 1971 | 2017-11-30 | 133,504,000 | 0 | 12.5974 | 1,059,778,200 | 2017-11-30 |
| 1972 | 2017-11-29 | 133,504,000 | 0 | 12.5974 | 1,059,778,200 | 2017-10-31 |
| 1973 | 2017-11-28 | 133,504,000 | 0 | 12.5974 | 1,059,778,200 | 2017-10-31 |
| 1974 | 2017-11-27 | 133,504,000 | 206,000 | 12.5974 | 1,059,778,200 | 2017-10-31 |
| 1975 | 2017-11-24 | 133,298,000 | -194,000 | 12.5779 | 1,059,778,200 | 2017-10-31 |
| 1976 | 2017-11-23 | 133,492,000 | 0 | 12.5962 | 1,059,778,200 | 2017-10-31 |
| 1977 | 2017-11-22 | 133,492,000 | 220,000 | 12.5962 | 1,059,778,200 | 2017-10-31 |
| 1978 | 2017-11-21 | 133,272,000 | 0 | 12.5755 | 1,059,778,200 | 2017-10-31 |
| 1979 | 2017-11-20 | 133,272,000 | -20,000 | 12.5755 | 1,059,778,200 | 2017-10-31 |
| 1980 | 2017-11-17 | 133,292,000 | 22,000 | 12.5773 | 1,059,778,200 | 2017-10-31 |
| 1981 | 2017-11-16 | 133,270,000 | 0 | 12.5753 | 1,059,778,200 | 2017-10-31 |
| 1982 | 2017-11-15 | 133,270,000 | 34,000 | 12.5753 | 1,059,778,200 | 2017-10-31 |
| 1983 | 2017-11-14 | 133,236,000 | -44,000 | 12.5721 | 1,059,778,200 | 2017-10-31 |
| 1984 | 2017-11-13 | 133,280,000 | 102,000 | 12.5762 | 1,059,778,200 | 2017-10-31 |
| 1985 | 2017-11-10 | 133,178,000 | -30,000 | 12.5666 | 1,059,778,200 | 2017-10-31 |
| 1986 | 2017-11-09 | 133,208,000 | -342,000 | 12.5694 | 1,059,778,200 | 2017-10-31 |
| 1987 | 2017-11-08 | 133,550,000 | 24,000 | 12.6017 | 1,059,778,200 | 2017-10-31 |
| 1988 | 2017-11-07 | 133,526,000 | 32,000 | 12.5994 | 1,059,778,200 | 2017-10-31 |
| 1989 | 2017-11-06 | 133,494,000 | -20,000 | 12.5964 | 1,059,778,200 | 2017-10-31 |
| 1990 | 2017-11-03 | 133,514,000 | 22,000 | 12.5983 | 1,059,778,200 | 2017-10-31 |
| 1991 | 2017-11-02 | 133,492,000 | 0 | 12.5962 | 1,059,778,200 | 2017-10-31 |
| 1992 | 2017-11-01 | 133,492,000 | 0 | 12.5962 | 1,059,778,200 | 2017-10-31 |
| 1993 | 2017-10-31 | 133,492,000 | 50,000 | 12.5962 | 1,059,778,200 | 2017-10-31 |
| 1994 | 2017-10-30 | 133,442,000 | 0 | 12.5915 | 1,059,778,200 | 2017-09-30 |
| 1995 | 2017-10-27 | 133,442,000 | 0 | 12.5915 | 1,059,778,200 | 2017-09-30 |
| 1996 | 2017-10-26 | 133,442,000 | 600,000 | 12.5915 | 1,059,778,200 | 2017-09-30 |
| 1997 | 2017-10-25 | 132,842,000 | -28,000 | 12.5349 | 1,059,778,200 | 2017-09-30 |
| 1998 | 2017-10-24 | 132,870,000 | 0 | 12.5375 | 1,059,778,200 | 2017-09-30 |
| 1999 | 2017-10-23 | 132,870,000 | 0 | 12.5375 | 1,059,778,200 | 2017-09-30 |
| 2000 | 2017-10-20 | 132,870,000 | -684,000 | 12.5375 | 1,059,778,200 | 2017-09-30 |
| 2001 | 2017-10-19 | 133,554,000 | 810,000 | 12.6021 | 1,059,778,200 | 2017-09-30 |
| 2002 | 2017-10-18 | 132,744,000 | 496,000 | 12.5256 | 1,059,778,200 | 2017-09-30 |
| 2003 | 2017-10-17 | 132,248,000 | 500,000 | 12.4788 | 1,059,778,200 | 2017-09-30 |
| 2004 | 2017-10-16 | 131,748,000 | 298,000 | 12.4317 | 1,059,778,200 | 2017-09-30 |
| 2005 | 2017-10-13 | 131,450,000 | -252,000 | 12.4035 | 1,059,778,200 | 2017-09-30 |
| 2006 | 2017-10-12 | 131,702,000 | -818,000 | 12.4273 | 1,059,778,200 | 2017-09-30 |
| 2007 | 2017-10-11 | 132,520,000 | -246,000 | 12.5045 | 1,059,778,200 | 2017-09-30 |
| 2008 | 2017-10-10 | 132,766,000 | 3,294,000 | 12.5277 | 1,059,778,200 | 2017-09-30 |
| 2009 | 2017-10-09 | 129,472,000 | -234,000 | 12.2169 | 1,059,778,200 | 2017-09-30 |
| 2010 | 2017-10-06 | 129,706,000 | -1,802,000 | 12.2390 | 1,059,778,200 | 2017-09-30 |
| 2011 | 2017-10-04 | 131,508,000 | -24,000 | 12.4090 | 1,059,778,200 | 2017-09-30 |
| 2012 | 2017-10-03 | 131,532,000 | -120,000 | 12.4113 | 1,059,778,200 | 2017-09-30 |
| 2013 | 2017-09-29 | 131,652,000 | 0 | 12.4226 | 1,059,778,200 | 2017-08-31 |
| 2014 | 2017-09-28 | 131,652,000 | -106,000 | 12.4226 | 1,059,778,200 | 2017-08-31 |
| 2015 | 2017-09-27 | 131,758,000 | 234,000 | 12.4326 | 1,059,778,200 | 2017-08-31 |
| 2016 | 2017-09-26 | 131,524,000 | -334,000 | 12.4105 | 1,059,778,200 | 2017-08-31 |
| 2017 | 2017-09-25 | 131,858,000 | 50,000 | 12.4420 | 1,059,778,200 | 2017-08-31 |
| 2018 | 2017-09-22 | 131,808,000 | -284,000 | 12.4373 | 1,059,778,200 | 2017-08-31 |
| 2019 | 2017-09-21 | 132,092,000 | -50,000 | 12.4641 | 1,059,778,200 | 2017-08-31 |
| 2020 | 2017-09-20 | 132,142,000 | -40,000 | 12.4688 | 1,059,778,200 | 2017-08-31 |
| 2021 | 2017-09-19 | 132,182,000 | 0 | 12.4726 | 1,059,778,200 | 2017-08-31 |
| 2022 | 2017-09-18 | 132,182,000 | -250,000 | 12.4726 | 1,059,778,200 | 2017-08-31 |
| 2023 | 2017-09-15 | 132,432,000 | -130,000 | 12.4962 | 1,059,778,200 | 2017-08-31 |
| 2024 | 2017-09-14 | 132,562,000 | -200,000 | 12.5085 | 1,059,778,200 | 2017-08-31 |
| 2025 | 2017-09-13 | 132,762,000 | 874,000 | 12.5273 | 1,059,778,200 | 2017-08-31 |
| 2026 | 2017-09-12 | 131,888,000 | -162,000 | 12.4449 | 1,059,778,200 | 2017-08-31 |
| 2027 | 2017-09-11 | 132,050,000 | -100,000 | 12.4602 | 1,059,778,200 | 2017-08-31 |
| 2028 | 2017-09-08 | 132,150,000 | 480,000 | 12.4696 | 1,059,778,200 | 2017-08-31 |
| 2029 | 2017-09-07 | 131,670,000 | -270,000 | 12.4243 | 1,059,778,200 | 2017-08-31 |
| 2030 | 2017-09-06 | 131,940,000 | -100,000 | 12.4498 | 1,059,778,200 | 2017-08-31 |
| 2031 | 2017-09-05 | 132,040,000 | 0 | 12.4592 | 1,059,778,200 | 2017-08-31 |
| 2032 | 2017-09-04 | 132,040,000 | 0 | 12.4592 | 1,059,778,200 | 2017-08-31 |
| 2033 | 2017-09-01 | 132,040,000 | 220,000 | 12.4592 | 1,059,778,200 | 2017-08-31 |
| 2034 | 2017-08-31 | 131,820,000 | -320,000 | 12.4385 | 1,059,778,200 | 2017-08-31 |
| 2035 | 2017-08-30 | 132,140,000 | -130,000 | 12.4686 | 1,059,778,200 | 2017-07-31 |
| 2036 | 2017-08-29 | 132,270,000 | 100,000 | 12.4809 | 1,059,778,200 | 2017-07-31 |
| 2037 | 2017-08-28 | 132,170,000 | 0 | 12.4715 | 1,059,778,200 | 2017-07-31 |
| 2038 | 2017-08-25 | 132,170,000 | 578,000 | 12.4715 | 1,059,778,200 | 2017-07-31 |
| 2039 | 2017-08-24 | 131,592,000 | 0 | 12.4169 | 1,059,778,200 | 2017-07-31 |
| 2040 | 2017-08-23 | 131,592,000 | 0 | 12.4169 | 1,059,778,200 | 2017-07-31 |
| 2041 | 2017-08-22 | 131,592,000 | 840,000 | 12.4169 | 1,059,778,200 | 2017-07-31 |
| 2042 | 2017-08-21 | 130,752,000 | -10,000 | 12.3377 | 1,059,778,200 | 2017-07-31 |
| 2043 | 2017-08-18 | 130,762,000 | 0 | 12.3386 | 1,059,778,200 | 2017-07-31 |
| 2044 | 2017-08-17 | 130,762,000 | 0 | 12.3386 | 1,059,778,200 | 2017-07-31 |
| 2045 | 2017-08-16 | 130,762,000 | -70,000 | 12.3386 | 1,059,778,200 | 2017-07-31 |
| 2046 | 2017-08-15 | 130,832,000 | -10,000 | 12.3452 | 1,059,778,200 | 2017-07-31 |
| 2047 | 2017-08-14 | 130,842,000 | -10,000 | 12.3462 | 1,059,778,200 | 2017-07-31 |
| 2048 | 2017-08-11 | 130,852,000 | -130,000 | 12.3471 | 1,059,778,200 | 2017-07-31 |
| 2049 | 2017-08-10 | 130,982,000 | 0 | 12.3594 | 1,059,778,200 | 2017-07-31 |
| 2050 | 2017-08-09 | 130,982,000 | 0 | 12.3594 | 1,059,778,200 | 2017-07-31 |
| 2051 | 2017-08-08 | 130,982,000 | 510,000 | 12.3594 | 1,059,778,200 | 2017-07-31 |
| 2052 | 2017-08-07 | 130,472,000 | 0 | 12.3113 | 1,059,778,200 | 2017-07-31 |
| 2053 | 2017-08-04 | 130,472,000 | -500,000 | 12.3113 | 1,059,778,200 | 2017-07-31 |
| 2054 | 2017-08-03 | 130,972,000 | 0 | 12.3584 | 1,059,778,200 | 2017-07-31 |
| 2055 | 2017-08-02 | 130,972,000 | 0 | 12.3584 | 1,059,778,200 | 2017-07-31 |
| 2056 | 2017-08-01 | 130,972,000 | 0 | 12.3584 | 1,059,778,200 | 2017-07-31 |
| 2057 | 2017-07-31 | 130,972,000 | 0 | 12.3584 | 1,059,778,200 | 2017-07-31 |
| 2058 | 2017-07-28 | 130,972,000 | 110,000 | 12.3584 | 1,059,778,200 | 2017-06-30 |
| 2059 | 2017-07-27 | 130,862,000 | 0 | 12.3481 | 1,059,778,200 | 2017-06-30 |
| 2060 | 2017-07-26 | 130,862,000 | 0 | 12.3481 | 1,059,778,200 | 2017-06-30 |
| 2061 | 2017-07-25 | 130,862,000 | 0 | 12.3481 | 1,059,778,200 | 2017-06-30 |
| 2062 | 2017-07-24 | 130,862,000 | 0 | 12.3481 | 1,059,778,200 | 2017-06-30 |
| 2063 | 2017-07-21 | 130,862,000 | 0 | 12.3481 | 1,059,778,200 | 2017-06-30 |
| 2064 | 2017-07-20 | 130,862,000 | -516,000 | 12.3481 | 1,059,778,200 | 2017-06-30 |
| 2065 | 2017-07-19 | 131,378,000 | 0 | 12.3967 | 1,059,778,200 | 2017-06-30 |
| 2066 | 2017-07-18 | 131,378,000 | 0 | 12.3967 | 1,059,778,200 | 2017-06-30 |
| 2067 | 2017-07-17 | 131,378,000 | 0 | 12.3967 | 1,059,778,200 | 2017-06-30 |
| 2068 | 2017-07-14 | 131,378,000 | 1,098,000 | 12.3967 | 1,059,778,200 | 2017-06-30 |
| 2069 | 2017-07-13 | 130,280,000 | 0 | 12.2931 | 1,059,778,200 | 2017-06-30 |
| 2070 | 2017-07-12 | 130,280,000 | 0 | 12.2931 | 1,059,778,200 | 2017-06-30 |
| 2071 | 2017-07-11 | 130,280,000 | -282,000 | 12.2931 | 1,059,778,200 | 2017-06-30 |
| 2072 | 2017-07-10 | 130,562,000 | 0 | 12.3197 | 1,059,778,200 | 2017-06-30 |
| 2073 | 2017-07-07 | 130,562,000 | 12,000 | 12.3197 | 1,059,778,200 | 2017-06-30 |
| 2074 | 2017-07-06 | 130,550,000 | -26,000 | 12.3186 | 1,059,778,200 | 2017-06-30 |
| 2075 | 2017-07-05 | 130,576,000 | -80,000 | 12.3211 | 1,059,778,200 | 2017-06-30 |
| 2076 | 2017-07-04 | 130,656,000 | -114,000 | 12.3286 | 1,059,778,200 | 2017-06-30 |
| 2077 | 2017-07-03 | 130,770,000 | -60,000 | 12.3394 | 1,059,778,200 | 2017-06-30 |
| 2078 | 2017-06-30 | 130,830,000 | 0 | 12.3450 | 1,059,778,200 | 2017-06-30 |
| 2079 | 2017-06-29 | 130,830,000 | -312,000 | 12.3450 | 1,059,778,200 | 2017-05-31 |
| 2080 | 2017-06-28 | 131,142,000 | 0 | 12.3745 | 1,059,778,200 | 2017-05-31 |
| 2081 | 2017-06-27 | 131,142,000 | 0 | 12.3745 | 1,059,778,200 | 2017-05-31 |
| 2082 | 2017-06-26 | 131,142,000 | 0 | 12.3745 | 1,059,778,200 | 2017-05-31 |
| 2083 | 2017-06-23 | 131,142,000 | 550,000 | 12.3745 | 1,059,778,200 | 2017-05-31 |
| 2084 | 2017-06-22 | 130,592,000 | 436,000 | 12.3226 | 1,059,778,200 | 2017-05-31 |
| 2085 | 2017-06-21 | 130,156,000 | -60,000 | 12.2814 | 1,059,778,200 | 2017-05-31 |
| 2086 | 2017-06-20 | 130,216,000 | 0 | 12.2871 | 1,059,778,200 | 2017-05-31 |
| 2087 | 2017-06-19 | 130,216,000 | 82,000 | 12.2871 | 1,059,778,200 | 2017-05-31 |
| 2088 | 2017-06-16 | 130,134,000 | 0 | 12.2794 | 1,059,778,200 | 2017-05-31 |
| 2089 | 2017-06-15 | 130,134,000 | 4,000 | 12.2794 | 1,059,778,200 | 2017-05-31 |
| 2090 | 2017-06-14 | 130,130,000 | -70,000 | 12.2790 | 1,059,778,200 | 2017-05-31 |
| 2091 | 2017-06-13 | 130,200,000 | 6,000 | 12.2856 | 1,059,778,200 | 2017-05-31 |
| 2092 | 2017-06-12 | 130,194,000 | -30,000 | 12.2850 | 1,059,778,200 | 2017-05-31 |
| 2093 | 2017-06-09 | 130,224,000 | 316,000 | 12.2879 | 1,059,778,200 | 2017-05-31 |
| 2094 | 2017-06-08 | 129,908,000 | 326,000 | 12.2580 | 1,059,778,200 | 2017-05-31 |
| 2095 | 2017-06-07 | 129,582,000 | 0 | 12.2273 | 1,059,778,200 | 2017-05-31 |
| 2096 | 2017-06-06 | 129,582,000 | -50,000 | 12.2273 | 1,059,778,200 | 2017-05-31 |
| 2097 | 2017-06-05 | 129,632,000 | 0 | 12.2320 | 1,059,778,200 | 2017-05-31 |
| 2098 | 2017-06-02 | 129,632,000 | 8,000 | 12.2320 | 1,059,778,200 | 2017-05-31 |
| 2099 | 2017-06-01 | 129,624,000 | 0 | 12.2312 | 1,059,778,200 | 2017-05-31 |
| 2100 | 2017-05-31 | 129,624,000 | 110,000 | 12.2312 | 1,059,778,200 | 2017-05-31 |
| 2101 | 2017-05-29 | 129,514,000 | 0 | 12.2209 | 1,059,778,200 | 2017-04-30 |
| 2102 | 2017-05-26 | 129,514,000 | 0 | 12.2209 | 1,059,778,200 | 2017-04-30 |
| 2103 | 2017-05-25 | 129,514,000 | 40,000 | 12.2209 | 1,059,778,200 | 2017-04-30 |
| 2104 | 2017-05-24 | 129,474,000 | 700,000 | 12.2171 | 1,059,778,200 | 2017-04-30 |
| 2105 | 2017-05-23 | 128,774,000 | 0 | 12.1510 | 1,059,778,200 | 2017-04-30 |
| 2106 | 2017-05-22 | 128,774,000 | 0 | 12.1510 | 1,059,778,200 | 2017-04-30 |
| 2107 | 2017-05-19 | 128,774,000 | 0 | 12.1510 | 1,059,778,200 | 2017-04-30 |
| 2108 | 2017-05-18 | 128,774,000 | -40,000 | 12.1510 | 1,059,778,200 | 2017-04-30 |
| 2109 | 2017-05-17 | 128,814,000 | 0 | 12.1548 | 1,059,778,200 | 2017-04-30 |
| 2110 | 2017-05-16 | 128,814,000 | 0 | 12.1548 | 1,059,778,200 | 2017-04-30 |
| 2111 | 2017-05-15 | 128,814,000 | 0 | 12.1548 | 1,059,778,200 | 2017-04-30 |
| 2112 | 2017-05-12 | 128,814,000 | 0 | 12.1548 | 1,059,778,200 | 2017-04-30 |
| 2113 | 2017-05-11 | 128,814,000 | 0 | 12.1548 | 1,059,778,200 | 2017-04-30 |
| 2114 | 2017-05-10 | 128,814,000 | -200,000 | 12.1548 | 1,059,778,200 | 2017-04-30 |
| 2115 | 2017-05-09 | 129,014,000 | 82,000 | 12.1737 | 1,059,778,200 | 2017-04-30 |
| 2116 | 2017-05-08 | 128,932,000 | 30,000 | 12.1659 | 1,059,778,200 | 2017-04-30 |
| 2117 | 2017-05-05 | 128,902,000 | -42,000 | 12.1631 | 1,059,778,200 | 2017-04-30 |
| 2118 | 2017-05-04 | 128,944,000 | 0 | 12.1671 | 1,059,778,200 | 2017-04-30 |
| 2119 | 2017-05-02 | 128,944,000 | 0 | 12.1671 | 1,059,778,200 | 2017-04-30 |
| 2120 | 2017-04-28 | 128,944,000 | 0 | 12.1671 | 1,059,778,200 | 2017-03-31 |
| 2121 | 2017-04-27 | 128,944,000 | 0 | 12.1671 | 1,059,778,200 | 2017-03-31 |
| 2122 | 2017-04-26 | 128,944,000 | 0 | 12.1671 | 1,059,778,200 | 2017-03-31 |
| 2123 | 2017-04-25 | 128,944,000 | 0 | 12.1671 | 1,059,778,200 | 2017-03-31 |
| 2124 | 2017-04-24 | 128,944,000 | 502,000 | 12.1671 | 1,059,778,200 | 2017-03-31 |
| 2125 | 2017-04-21 | 128,442,000 | 486,000 | 12.1197 | 1,059,778,200 | 2017-03-31 |
| 2126 | 2017-04-20 | 127,956,000 | -620,000 | 12.0738 | 1,059,778,200 | 2017-03-31 |
| 2127 | 2017-04-19 | 128,576,000 | -518,000 | 12.1323 | 1,059,778,200 | 2017-03-31 |
| 2128 | 2017-04-18 | 129,094,000 | 0 | 12.1812 | 1,059,778,200 | 2017-03-31 |
| 2129 | 2017-04-13 | 129,094,000 | -100,000 | 12.1812 | 1,059,778,200 | 2017-03-31 |
| 2130 | 2017-04-12 | 129,194,000 | 0 | 12.1907 | 1,059,778,200 | 2017-03-31 |
| 2131 | 2017-04-11 | 129,194,000 | 40,000 | 12.1907 | 1,059,778,200 | 2017-03-31 |
| 2132 | 2017-04-10 | 129,154,000 | 540,000 | 12.1869 | 1,059,778,200 | 2017-03-31 |
| 2133 | 2017-04-07 | 128,614,000 | -40,000 | 12.1359 | 1,059,778,200 | 2017-03-31 |
| 2134 | 2017-04-06 | 128,654,000 | -8,000 | 12.1397 | 1,059,778,200 | 2017-03-31 |
| 2135 | 2017-04-05 | 128,662,000 | 16,000 | 12.1405 | 1,059,778,200 | 2017-03-31 |
| 2136 | 2017-04-03 | 128,646,000 | -50,000 | 12.1390 | 1,059,778,200 | 2017-03-31 |
| 2137 | 2017-03-31 | 128,696,000 | 0 | 12.1437 | 1,059,778,200 | 2017-03-31 |
| 2138 | 2017-03-30 | 128,696,000 | -2,000 | 12.1437 | 1,059,778,200 | 2017-02-28 |
| 2139 | 2017-03-29 | 128,698,000 | 0 | 12.1439 | 1,059,778,200 | 2017-02-28 |
| 2140 | 2017-03-28 | 128,698,000 | 0 | 12.1439 | 1,059,778,200 | 2017-02-28 |
| 2141 | 2017-03-27 | 128,698,000 | -106,000 | 12.1439 | 1,059,778,200 | 2017-02-28 |
| 2142 | 2017-03-24 | 128,804,000 | 20,000 | 12.1539 | 1,059,778,200 | 2017-02-28 |
| 2143 | 2017-03-23 | 128,784,000 | -20,000 | 12.1520 | 1,059,778,200 | 2017-02-28 |
| 2144 | 2017-03-22 | 128,804,000 | 50,000 | 12.1539 | 1,059,778,200 | 2017-02-28 |
| 2145 | 2017-03-21 | 128,754,000 | 1,676,000 | 12.1491 | 1,059,778,200 | 2017-02-28 |
| 2146 | 2017-03-20 | 127,078,000 | 598,000 | 11.9910 | 1,059,778,200 | 2017-02-28 |
| 2147 | 2017-03-17 | 126,480,000 | 52,000 | 11.9346 | 1,059,778,200 | 2017-02-28 |
| 2148 | 2017-03-16 | 126,428,000 | -8,000 | 11.9297 | 1,059,778,200 | 2017-02-28 |
| 2149 | 2017-03-15 | 126,436,000 | -48,000 | 11.9304 | 1,059,778,200 | 2017-02-28 |
| 2150 | 2017-03-14 | 126,484,000 | -460,000 | 11.9350 | 1,059,778,200 | 2017-02-28 |
| 2151 | 2017-03-13 | 126,944,000 | 0 | 11.9784 | 1,059,778,200 | 2017-02-28 |
| 2152 | 2017-03-10 | 126,944,000 | 200,000 | 11.9784 | 1,059,778,200 | 2017-02-28 |
| 2153 | 2017-03-09 | 126,744,000 | 0 | 11.9595 | 1,059,778,200 | 2017-02-28 |
| 2154 | 2017-03-08 | 126,744,000 | 0 | 11.9595 | 1,059,778,200 | 2017-02-28 |
| 2155 | 2017-03-07 | 126,744,000 | 4,000 | 11.9595 | 1,059,778,200 | 2017-02-28 |
| 2156 | 2017-03-06 | 126,740,000 | -294,000 | 11.9591 | 1,059,778,200 | 2017-02-28 |
| 2157 | 2017-03-03 | 127,034,000 | -6,000 | 11.9868 | 1,059,778,200 | 2017-02-28 |
| 2158 | 2017-03-02 | 127,040,000 | 0 | 11.9874 | 1,059,778,200 | 2017-02-28 |
| 2159 | 2017-03-01 | 127,040,000 | 0 | 11.9874 | 1,059,778,200 | 2017-02-28 |
| 2160 | 2017-02-28 | 127,040,000 | 54,000 | 11.9874 | 1,059,778,200 | 2017-02-28 |
| 2161 | 2017-02-27 | 126,986,000 | -20,000 | 11.9823 | 1,059,778,200 | 2017-01-31 |
| 2162 | 2017-02-24 | 127,006,000 | 240,000 | 11.9842 | 1,059,778,200 | 2017-01-31 |
| 2163 | 2017-02-23 | 126,766,000 | 122,000 | 11.9616 | 1,059,778,200 | 2017-01-31 |
| 2164 | 2017-02-22 | 126,644,000 | 414,000 | 11.9500 | 1,059,778,200 | 2017-01-31 |
| 2165 | 2017-02-21 | 126,230,000 | 0 | 11.9110 | 1,059,778,200 | 2017-01-31 |
| 2166 | 2017-02-20 | 126,230,000 | 0 | 11.9110 | 1,059,778,200 | 2017-01-31 |
| 2167 | 2017-02-17 | 126,230,000 | 206,000 | 11.9110 | 1,059,778,200 | 2017-01-31 |
| 2168 | 2017-02-16 | 126,024,000 | 110,000 | 11.8915 | 1,059,778,200 | 2017-01-31 |
| 2169 | 2017-02-15 | 125,914,000 | -8,000 | 11.8812 | 1,059,778,200 | 2017-01-31 |
| 2170 | 2017-02-14 | 125,922,000 | 122,000 | 11.8819 | 1,059,778,200 | 2017-01-31 |
| 2171 | 2017-02-13 | 125,800,000 | 1,812,000 | 11.8704 | 1,059,778,200 | 2017-01-31 |
| 2172 | 2017-02-10 | 123,988,000 | 54,000 | 11.6994 | 1,059,778,200 | 2017-01-31 |
| 2173 | 2017-02-09 | 123,934,000 | 382,000 | 11.6943 | 1,059,778,200 | 2017-01-31 |
| 2174 | 2017-02-08 | 123,552,000 | 2,000 | 11.6583 | 1,059,778,200 | 2017-01-31 |
| 2175 | 2017-02-07 | 123,550,000 | 0 | 11.6581 | 1,059,778,200 | 2017-01-31 |
| 2176 | 2017-02-06 | 123,550,000 | 378,000 | 11.6581 | 1,059,778,200 | 2017-01-31 |
| 2177 | 2017-02-03 | 123,172,000 | 0 | 11.6224 | 1,059,778,200 | 2017-01-31 |
| 2178 | 2017-02-02 | 123,172,000 | 0 | 11.6224 | 1,059,778,200 | 2017-01-31 |
| 2179 | 2017-02-01 | 123,172,000 | 0 | 11.6224 | 1,059,778,200 | 2017-01-31 |
| 2180 | 2017-01-27 | 123,172,000 | 0 | 11.6224 | 1,059,778,200 | 2016-12-31 |
| 2181 | 2017-01-26 | 123,172,000 | 1,248,000 | 11.6224 | 1,059,778,200 | 2016-12-31 |
| 2182 | 2017-01-25 | 121,924,000 | 84,000 | 11.5047 | 1,059,778,200 | 2016-12-31 |
| 2183 | 2017-01-24 | 121,840,000 | -22,000 | 11.4967 | 1,059,778,200 | 2016-12-31 |
| 2184 | 2017-01-23 | 121,862,000 | 0 | 11.4988 | 1,059,778,200 | 2016-12-31 |
| 2185 | 2017-01-20 | 121,862,000 | -12,000 | 11.4988 | 1,059,778,200 | 2016-12-31 |
| 2186 | 2017-01-19 | 121,874,000 | 0 | 11.5000 | 1,059,778,200 | 2016-12-31 |
| 2187 | 2017-01-18 | 121,874,000 | 380,000 | 11.5000 | 1,059,778,200 | 2016-12-31 |
| 2188 | 2017-01-17 | 121,494,000 | 0 | 11.4641 | 1,059,778,200 | 2016-12-31 |
| 2189 | 2017-01-16 | 121,494,000 | 12,000 | 11.4641 | 1,059,778,200 | 2016-12-31 |
| 2190 | 2017-01-13 | 121,482,000 | -64,000 | 11.4630 | 1,059,778,200 | 2016-12-31 |
| 2191 | 2017-01-12 | 121,546,000 | -242,000 | 11.4690 | 1,059,778,200 | 2016-12-31 |
| 2192 | 2017-01-11 | 121,788,000 | 4,000 | 11.4918 | 1,059,778,200 | 2016-12-31 |
| 2193 | 2017-01-10 | 121,784,000 | 0 | 11.4915 | 1,059,778,200 | 2016-12-31 |
| 2194 | 2017-01-09 | 121,784,000 | 22,000 | 11.4915 | 1,059,778,200 | 2016-12-31 |
| 2195 | 2017-01-06 | 121,762,000 | 6,000 | 11.4894 | 1,059,778,200 | 2016-12-31 |
| 2196 | 2017-01-05 | 121,756,000 | 0 | 11.4888 | 1,059,778,200 | 2016-12-31 |
| 2197 | 2017-01-04 | 121,756,000 | -16,000 | 11.4888 | 1,059,778,200 | 2016-12-31 |
| 2198 | 2017-01-03 | 121,772,000 | 0 | 11.4903 | 1,059,778,200 | 2016-12-31 |
| 2199 | 2016-12-30 | 121,772,000 | 2,000 | 11.4903 | 1,059,778,200 | 2016-11-30 |
| 2200 | 2016-12-29 | 121,770,000 | 1,000,000 | 11.4901 | 1,059,778,200 | 2016-11-30 |
| 2201 | 2016-12-28 | 120,770,000 | 306,000 | 11.3958 | 1,059,778,200 | 2016-11-30 |
| 2202 | 2016-12-23 | 120,464,000 | 1,000,000 | 11.3669 | 1,059,778,200 | 2016-11-30 |
| 2203 | 2016-12-22 | 119,464,000 | 0 | 11.2725 | 1,059,778,200 | 2016-11-30 |
| 2204 | 2016-12-21 | 119,464,000 | 0 | 11.2725 | 1,059,778,200 | 2016-11-30 |
| 2205 | 2016-12-20 | 119,464,000 | 194,000 | 11.2725 | 1,059,778,200 | 2016-11-30 |
| 2206 | 2016-12-19 | 119,270,000 | 242,000 | 11.2542 | 1,059,778,200 | 2016-11-30 |
| 2207 | 2016-12-16 | 119,028,000 | 0 | 11.2314 | 1,059,778,200 | 2016-11-30 |
| 2208 | 2016-12-15 | 119,028,000 | 2,000 | 11.2314 | 1,059,778,200 | 2016-11-30 |
| 2209 | 2016-12-14 | 119,026,000 | 10,000 | 11.2312 | 1,059,778,200 | 2016-11-30 |
| 2210 | 2016-12-13 | 119,016,000 | 2,000 | 11.2303 | 1,059,778,200 | 2016-11-30 |
| 2211 | 2016-12-12 | 119,014,000 | 136,000 | 11.2301 | 1,059,778,200 | 2016-11-30 |
| 2212 | 2016-12-09 | 118,878,000 | 10,000 | 11.2173 | 1,059,778,200 | 2016-11-30 |
| 2213 | 2016-12-08 | 118,868,000 | 298,000 | 11.2163 | 1,059,778,200 | 2016-11-30 |
| 2214 | 2016-12-07 | 118,570,000 | -4,000 | 11.1882 | 1,059,778,200 | 2016-11-30 |
| 2215 | 2016-12-06 | 118,574,000 | 14,000 | 11.1886 | 1,059,778,200 | 2016-11-30 |
| 2216 | 2016-12-05 | 118,560,000 | 32,000 | 11.1872 | 1,059,778,200 | 2016-11-30 |
| 2217 | 2016-12-02 | 118,528,000 | 8,000 | 11.1842 | 1,059,778,200 | 2016-11-30 |
| 2218 | 2016-12-01 | 118,520,000 | 622,000 | 11.1835 | 1,059,778,200 | 2016-11-30 |
| 2219 | 2016-11-30 | 117,898,000 | 0 | 11.1248 | 1,059,778,200 | 2016-11-30 |
| 2220 | 2016-11-29 | 117,898,000 | 2,000 | 11.1248 | 1,059,778,200 | 2016-10-31 |
| 2221 | 2016-11-28 | 117,896,000 | 0 | 11.1246 | 1,059,778,200 | 2016-10-31 |
| 2222 | 2016-11-25 | 117,896,000 | 280,000 | 11.1246 | 1,059,778,200 | 2016-10-31 |
| 2223 | 2016-11-24 | 117,616,000 | 0 | 11.0982 | 1,059,778,200 | 2016-10-31 |
| 2224 | 2016-11-23 | 117,616,000 | -60,000 | 11.0982 | 1,059,778,200 | 2016-10-31 |
| 2225 | 2016-11-22 | 117,676,000 | -28,000 | 11.1038 | 1,059,778,200 | 2016-10-31 |
| 2226 | 2016-11-21 | 117,704,000 | -22,000 | 11.1065 | 1,059,778,200 | 2016-10-31 |
| 2227 | 2016-11-18 | 117,726,000 | -10,000 | 11.1086 | 1,059,778,200 | 2016-10-31 |
| 2228 | 2016-11-17 | 117,736,000 | -1,062,000 | 11.1095 | 1,059,778,200 | 2016-10-31 |
| 2229 | 2016-11-16 | 118,798,000 | -6,000 | 11.2097 | 1,059,778,200 | 2016-10-31 |
| 2230 | 2016-11-15 | 118,804,000 | 0 | 11.2103 | 1,059,778,200 | 2016-10-31 |
| 2231 | 2016-11-14 | 118,804,000 | -50,000 | 11.2103 | 1,059,778,200 | 2016-10-31 |
| 2232 | 2016-11-11 | 118,854,000 | 0 | 11.2150 | 1,059,778,200 | 2016-10-31 |
| 2233 | 2016-11-10 | 118,854,000 | -106,000 | 11.2150 | 1,059,778,200 | 2016-10-31 |
| 2234 | 2016-11-09 | 118,960,000 | -232,000 | 11.2250 | 1,059,778,200 | 2016-10-31 |
| 2235 | 2016-11-08 | 119,192,000 | -40,000 | 11.2469 | 1,059,778,200 | 2016-10-31 |
| 2236 | 2016-11-07 | 119,232,000 | 0 | 11.2507 | 1,059,778,200 | 2016-10-31 |
| 2237 | 2016-11-04 | 119,232,000 | 18,000 | 11.2507 | 1,059,778,200 | 2016-10-31 |
| 2238 | 2016-11-03 | 119,214,000 | -38,000 | 11.2490 | 1,059,778,200 | 2016-10-31 |
| 2239 | 2016-11-02 | 119,252,000 | 0 | 11.2525 | 1,059,778,200 | 2016-10-31 |
| 2240 | 2016-11-01 | 119,252,000 | 0 | 11.2525 | 1,059,778,200 | 2016-10-31 |
| 2241 | 2016-10-31 | 119,252,000 | 2,000 | 11.2525 | 1,059,778,200 | 2016-10-31 |
| 2242 | 2016-10-28 | 119,250,000 | 0 | 11.2524 | 1,059,778,200 | 2016-09-30 |
| 2243 | 2016-10-27 | 119,250,000 | 96,000 | 11.2524 | 1,059,778,200 | 2016-09-30 |
| 2244 | 2016-10-26 | 119,154,000 | 14,000 | 11.2433 | 1,059,778,200 | 2016-09-30 |
| 2245 | 2016-10-25 | 119,140,000 | 0 | 11.2420 | 1,059,778,200 | 2016-09-30 |
| 2246 | 2016-10-24 | 119,140,000 | 98,000 | 11.2420 | 1,059,778,200 | 2016-09-30 |
| 2247 | 2016-10-21 | 119,042,000 | 0 | 11.2327 | 1,059,778,200 | 2016-09-30 |
| 2248 | 2016-10-20 | 119,042,000 | -2,000 | 11.2327 | 1,059,778,200 | 2016-09-30 |
| 2249 | 2016-10-19 | 119,044,000 | 0 | 11.2329 | 1,059,778,200 | 2016-09-30 |
| 2250 | 2016-10-18 | 119,044,000 | -80,000 | 11.2329 | 1,059,778,200 | 2016-09-30 |
| 2251 | 2016-10-17 | 119,124,000 | -4,000 | 11.2405 | 1,059,778,200 | 2016-09-30 |
| 2252 | 2016-10-14 | 119,128,000 | -18,000 | 11.2408 | 1,059,778,200 | 2016-09-30 |
| 2253 | 2016-10-13 | 119,146,000 | 68,000 | 11.2425 | 1,059,778,200 | 2016-09-30 |
| 2254 | 2016-10-12 | 119,078,000 | 0 | 11.2361 | 1,059,778,200 | 2016-09-30 |
| 2255 | 2016-10-11 | 119,078,000 | -810,000 | 11.2361 | 1,059,778,200 | 2016-09-30 |
| 2256 | 2016-10-07 | 119,888,000 | -978,000 | 11.3126 | 1,059,778,200 | 2016-09-30 |
| 2257 | 2016-10-06 | 120,866,000 | 10,000 | 11.4048 | 1,059,778,200 | 2016-09-30 |
| 2258 | 2016-10-05 | 120,856,000 | 0 | 11.4039 | 1,059,778,200 | 2016-09-30 |
| 2259 | 2016-10-04 | 120,856,000 | 0 | 11.4039 | 1,059,778,200 | 2016-09-30 |
| 2260 | 2016-10-03 | 120,856,000 | 0 | 11.4039 | 1,059,778,200 | 2016-09-30 |
| 2261 | 2016-09-30 | 120,856,000 | 0 | 11.4039 | 1,059,778,200 | 2016-09-30 |
| 2262 | 2016-09-29 | 120,856,000 | 0 | 11.4039 | 1,059,778,200 | 2016-08-31 |
| 2263 | 2016-09-28 | 120,856,000 | 30,000 | 11.4039 | 1,059,778,200 | 2016-08-31 |
| 2264 | 2016-09-27 | 120,826,000 | -8,000 | 11.4011 | 1,059,778,200 | 2016-08-31 |
| 2265 | 2016-09-26 | 120,834,000 | 0 | 11.4018 | 1,059,778,200 | 2016-08-31 |
| 2266 | 2016-09-23 | 120,834,000 | 6,000 | 11.4018 | 1,059,778,200 | 2016-08-31 |
| 2267 | 2016-09-22 | 120,828,000 | -330,000 | 11.4013 | 1,059,778,200 | 2016-08-31 |
| 2268 | 2016-09-21 | 121,158,000 | -340,000 | 11.4324 | 1,059,778,200 | 2016-08-31 |
| 2269 | 2016-09-20 | 121,498,000 | 0 | 11.4645 | 1,059,778,200 | 2016-08-31 |
| 2270 | 2016-09-19 | 121,498,000 | -30,000 | 11.4645 | 1,059,778,200 | 2016-08-31 |
| 2271 | 2016-09-15 | 121,528,000 | -2,000 | 11.4673 | 1,059,778,200 | 2016-08-31 |
| 2272 | 2016-09-14 | 121,530,000 | 0 | 11.4675 | 1,059,778,200 | 2016-08-31 |
| 2273 | 2016-09-13 | 121,530,000 | -58,000 | 11.4675 | 1,059,778,200 | 2016-08-31 |
| 2274 | 2016-09-12 | 121,588,000 | 8,000 | 11.4730 | 1,059,778,200 | 2016-08-31 |
| 2275 | 2016-09-09 | 121,580,000 | 0 | 11.4722 | 1,059,778,200 | 2016-08-31 |
| 2276 | 2016-09-08 | 121,580,000 | -276,000 | 11.4722 | 1,059,778,200 | 2016-08-31 |
| 2277 | 2016-09-07 | 121,856,000 | 0 | 11.4983 | 1,059,778,200 | 2016-08-31 |
| 2278 | 2016-09-06 | 121,856,000 | 0 | 11.4983 | 1,059,778,200 | 2016-08-31 |
| 2279 | 2016-09-05 | 121,856,000 | 0 | 11.4983 | 1,059,778,200 | 2016-08-31 |
| 2280 | 2016-09-02 | 121,856,000 | 2,000 | 11.4983 | 1,059,778,200 | 2016-08-31 |
| 2281 | 2016-09-01 | 121,854,000 | 0 | 11.4981 | 1,059,778,200 | 2016-08-31 |
| 2282 | 2016-08-31 | 121,854,000 | 0 | 11.4981 | 1,059,778,200 | 2016-08-31 |
| 2283 | 2016-08-30 | 121,854,000 | 2,000 | 11.4981 | 1,059,778,200 | 2016-07-31 |
| 2284 | 2016-08-29 | 121,852,000 | 0 | 11.4979 | 1,059,778,200 | 2016-07-31 |
| 2285 | 2016-08-26 | 121,852,000 | 0 | 11.4979 | 1,059,778,200 | 2016-07-31 |
| 2286 | 2016-08-25 | 121,852,000 | 2,000 | 11.4979 | 1,059,778,200 | 2016-07-31 |
| 2287 | 2016-08-24 | 121,850,000 | 10,000 | 11.4977 | 1,059,778,200 | 2016-07-31 |
| 2288 | 2016-08-23 | 121,840,000 | 2,000 | 11.4967 | 1,059,778,200 | 2016-07-31 |
| 2289 | 2016-08-22 | 121,838,000 | -96,000 | 11.4966 | 1,059,778,200 | 2016-07-31 |
| 2290 | 2016-08-19 | 121,934,000 | -36,000 | 11.5056 | 1,059,778,200 | 2016-07-31 |
| 2291 | 2016-08-18 | 121,970,000 | 590,000 | 11.5090 | 1,059,778,200 | 2016-07-31 |
| 2292 | 2016-08-17 | 121,380,000 | -102,000 | 11.4533 | 1,059,778,200 | 2016-07-31 |
| 2293 | 2016-08-16 | 121,482,000 | -106,000 | 11.4630 | 1,059,778,200 | 2016-07-31 |
| 2294 | 2016-08-15 | 121,588,000 | 78,000 | 11.4730 | 1,059,778,200 | 2016-07-31 |
| 2295 | 2016-08-12 | 121,510,000 | 230,000 | 11.4656 | 1,059,778,200 | 2016-07-31 |
| 2296 | 2016-08-11 | 121,280,000 | 380,000 | 11.4439 | 1,059,778,200 | 2016-07-31 |
| 2297 | 2016-08-10 | 120,900,000 | 56,000 | 11.4080 | 1,059,778,200 | 2016-07-31 |
| 2298 | 2016-08-09 | 120,844,000 | 38,000 | 11.4028 | 1,059,778,200 | 2016-07-31 |
| 2299 | 2016-08-08 | 120,806,000 | 98,000 | 11.3992 | 1,059,778,200 | 2016-07-31 |
| 2300 | 2016-08-05 | 120,708,000 | 0 | 11.3899 | 1,059,778,200 | 2016-07-31 |
| 2301 | 2016-08-04 | 120,708,000 | 2,748,000 | 11.3899 | 1,059,778,200 | 2016-07-31 |
| 2302 | 2016-08-03 | 117,960,000 | -12,000 | 11.1306 | 1,059,778,200 | 2016-07-31 |
| 2303 | 2016-08-02 | 117,972,000 | 0 | 11.1318 | 1,059,778,200 | 2016-07-31 |
| 2304 | 2016-08-01 | 117,972,000 | 0 | 11.1318 | 1,059,778,200 | 2016-07-31 |
| 2305 | 2016-07-29 | 117,972,000 | 24,000 | 11.1318 | 1,059,778,200 | 2016-06-30 |
| 2306 | 2016-07-28 | 117,948,000 | -126,000 | 11.1295 | 1,059,778,200 | 2016-06-30 |
| 2307 | 2016-07-27 | 118,074,000 | 0 | 11.1414 | 1,059,778,200 | 2016-06-30 |
| 2308 | 2016-07-26 | 118,074,000 | 26,000 | 11.1414 | 1,059,778,200 | 2016-06-30 |
| 2309 | 2016-07-25 | 118,048,000 | 112,000 | 11.1389 | 1,059,778,200 | 2016-06-30 |
| 2310 | 2016-07-22 | 117,936,000 | 0 | 11.1284 | 1,059,778,200 | 2016-06-30 |
| 2311 | 2016-07-21 | 117,936,000 | 0 | 11.1284 | 1,059,778,200 | 2016-06-30 |
| 2312 | 2016-07-20 | 117,936,000 | 0 | 11.1284 | 1,059,778,200 | 2016-06-30 |
| 2313 | 2016-07-19 | 117,936,000 | 12,000 | 11.1284 | 1,059,778,200 | 2016-06-30 |
| 2314 | 2016-07-18 | 117,924,000 | -2,000 | 11.1272 | 1,059,778,200 | 2016-06-30 |
| 2315 | 2016-07-15 | 117,926,000 | 0 | 11.1274 | 1,059,778,200 | 2016-06-30 |
| 2316 | 2016-07-14 | 117,926,000 | 76,000 | 11.1274 | 1,059,778,200 | 2016-06-30 |
| 2317 | 2016-07-13 | 117,850,000 | -78,000 | 11.1203 | 1,059,778,200 | 2016-06-30 |
| 2318 | 2016-07-12 | 117,928,000 | -66,000 | 11.1276 | 1,059,778,200 | 2016-06-30 |
| 2319 | 2016-07-11 | 117,994,000 | 0 | 11.1338 | 1,059,778,200 | 2016-06-30 |
| 2320 | 2016-07-08 | 117,994,000 | 2,000 | 11.1338 | 1,059,778,200 | 2016-06-30 |
| 2321 | 2016-07-07 | 117,992,000 | 0 | 11.1337 | 1,059,778,200 | 2016-06-30 |
| 2322 | 2016-07-06 | 117,992,000 | 0 | 11.1337 | 1,059,778,200 | 2016-06-30 |
| 2323 | 2016-07-05 | 117,992,000 | 26,000 | 11.1337 | 1,059,778,200 | 2016-06-30 |
| 2324 | 2016-07-04 | 117,966,000 | 0 | 11.1312 | 1,059,778,200 | 2016-06-30 |
| 2325 | 2016-06-30 | 117,966,000 | -36,000 | 11.1312 | 1,059,778,200 | 2016-06-30 |
| 2326 | 2016-06-29 | 118,002,000 | 206,000 | 11.1346 | 1,059,778,200 | 2016-05-31 |
| 2327 | 2016-06-28 | 117,796,000 | 6,000 | 11.1152 | 1,059,778,200 | 2016-05-31 |
| 2328 | 2016-06-27 | 117,790,000 | 20,000 | 11.1146 | 1,059,778,200 | 2016-05-31 |
| 2329 | 2016-06-24 | 117,770,000 | 10,000 | 11.1127 | 1,059,778,200 | 2016-05-31 |
| 2330 | 2016-06-23 | 117,760,000 | 70,000 | 11.1118 | 1,059,778,200 | 2016-05-31 |
| 2331 | 2016-06-22 | 117,690,000 | -26,000 | 11.1052 | 1,059,778,200 | 2016-05-31 |
| 2332 | 2016-06-21 | 117,716,000 | 1,066,000 | 11.1076 | 1,059,778,200 | 2016-05-31 |
| 2333 | 2016-06-20 | 116,650,000 | 18,000 | 11.0070 | 1,059,778,200 | 2016-05-31 |
| 2334 | 2016-06-17 | 116,632,000 | 274,000 | 11.0053 | 1,059,778,200 | 2016-05-31 |
| 2335 | 2016-06-16 | 116,358,000 | -56,000 | 10.9795 | 1,059,778,200 | 2016-05-31 |
| 2336 | 2016-06-15 | 116,414,000 | 0 | 10.9848 | 1,059,778,200 | 2016-05-31 |
| 2337 | 2016-06-14 | 116,414,000 | 0 | 10.9848 | 1,059,778,200 | 2016-05-31 |
| 2338 | 2016-06-13 | 116,414,000 | -604,000 | 10.9848 | 1,059,778,200 | 2016-05-31 |
| 2339 | 2016-06-10 | 117,018,000 | 0 | 11.0417 | 1,059,778,200 | 2016-05-31 |
| 2340 | 2016-06-08 | 117,018,000 | 0 | 11.0417 | 1,059,778,200 | 2016-05-31 |
| 2341 | 2016-06-07 | 117,018,000 | 100,000 | 11.0417 | 1,059,778,200 | 2016-05-31 |
| 2342 | 2016-06-06 | 116,918,000 | -74,000 | 11.0323 | 1,059,778,200 | 2016-05-31 |
| 2343 | 2016-06-03 | 116,992,000 | 0 | 11.0393 | 1,059,778,200 | 2016-05-31 |
| 2344 | 2016-06-02 | 116,992,000 | -718,000 | 11.0393 | 1,059,778,200 | 2016-05-31 |
| 2345 | 2016-06-01 | 117,710,000 | 550,000 | 11.1070 | 1,059,778,200 | 2016-05-31 |
| 2346 | 2016-05-31 | 117,160,000 | -488,000 | 11.0551 | 1,059,778,200 | 2016-05-31 |
| 2347 | 2016-05-30 | 117,648,000 | 2,000 | 11.1012 | 1,059,778,200 | 2016-04-30 |
| 2348 | 2016-05-27 | 117,646,000 | 0 | 11.1010 | 1,059,778,200 | 2016-04-30 |
| 2349 | 2016-05-26 | 117,646,000 | -60,000 | 11.1010 | 1,059,778,200 | 2016-04-30 |
| 2350 | 2016-05-25 | 117,706,000 | -716,000 | 11.1067 | 1,059,778,200 | 2016-04-30 |
| 2351 | 2016-05-24 | 118,422,000 | -128,000 | 11.1742 | 1,059,778,200 | 2016-04-30 |
| 2352 | 2016-05-23 | 118,550,000 | -74,000 | 11.1863 | 1,059,778,200 | 2016-04-30 |
| 2353 | 2016-05-20 | 118,624,000 | -150,000 | 11.1933 | 1,059,778,200 | 2016-04-30 |
| 2354 | 2016-05-19 | 118,774,000 | -318,000 | 11.2074 | 1,059,778,200 | 2016-04-30 |
| 2355 | 2016-05-18 | 119,092,000 | 8,000 | 11.2374 | 1,059,778,200 | 2016-04-30 |
| 2356 | 2016-05-17 | 119,084,000 | 20,000 | 11.2367 | 1,059,778,200 | 2016-04-30 |
| 2357 | 2016-05-16 | 119,064,000 | -44,000 | 11.2348 | 1,059,778,200 | 2016-04-30 |
| 2358 | 2016-05-13 | 119,108,000 | 80,000 | 11.2390 | 1,059,778,200 | 2016-04-30 |
| 2359 | 2016-05-12 | 119,028,000 | 0 | 11.2314 | 1,059,778,200 | 2016-04-30 |
| 2360 | 2016-05-11 | 119,028,000 | -90,000 | 11.2314 | 1,059,778,200 | 2016-04-30 |
| 2361 | 2016-05-10 | 119,118,000 | -2,000 | 11.2399 | 1,059,778,200 | 2016-04-30 |
| 2362 | 2016-05-09 | 119,120,000 | 288,000 | 11.2401 | 1,059,778,200 | 2016-04-30 |
| 2363 | 2016-05-06 | 118,832,000 | 46,000 | 11.2129 | 1,059,778,200 | 2016-04-30 |
| 2364 | 2016-05-05 | 118,786,000 | 148,000 | 11.2086 | 1,059,778,200 | 2016-04-30 |
| 2365 | 2016-05-04 | 118,638,000 | 0 | 11.1946 | 1,059,778,200 | 2016-04-30 |
| 2366 | 2016-05-03 | 118,638,000 | 0 | 11.1946 | 1,059,778,200 | 2016-04-30 |
| 2367 | 2016-04-29 | 118,638,000 | 80,000 | 11.1946 | 1,059,778,200 | 2016-03-31 |
| 2368 | 2016-04-28 | 118,558,000 | 196,000 | 11.1871 | 1,059,778,200 | 2016-03-31 |
| 2369 | 2016-04-27 | 118,362,000 | 28,000 | 11.1686 | 1,059,778,200 | 2016-03-31 |
| 2370 | 2016-04-26 | 118,334,000 | 0 | 11.1659 | 1,059,778,200 | 2016-03-31 |
| 2371 | 2016-04-25 | 118,334,000 | -38,000 | 11.1659 | 1,059,778,200 | 2016-03-31 |
| 2372 | 2016-04-22 | 118,372,000 | -132,000 | 11.1695 | 1,059,778,200 | 2016-03-31 |
| 2373 | 2016-04-21 | 118,504,000 | 52,000 | 11.1820 | 1,059,778,200 | 2016-03-31 |
| 2374 | 2016-04-20 | 118,452,000 | 0 | 11.1771 | 1,059,778,200 | 2016-03-31 |
| 2375 | 2016-04-19 | 118,452,000 | 810,000 | 11.1771 | 1,059,778,200 | 2016-03-31 |
| 2376 | 2016-04-18 | 117,642,000 | 122,000 | 11.1006 | 1,059,778,200 | 2016-03-31 |
| 2377 | 2016-04-15 | 117,520,000 | -214,000 | 11.0891 | 1,059,778,200 | 2016-03-31 |
| 2378 | 2016-04-14 | 117,734,000 | 52,000 | 11.1093 | 1,059,778,200 | 2016-03-31 |
| 2379 | 2016-04-13 | 117,682,000 | 86,000 | 11.1044 | 1,059,778,200 | 2016-03-31 |
| 2380 | 2016-04-12 | 117,596,000 | 266,000 | 11.0963 | 1,059,778,200 | 2016-03-31 |
| 2381 | 2016-04-11 | 117,330,000 | 176,000 | 11.0712 | 1,059,778,200 | 2016-03-31 |
| 2382 | 2016-04-08 | 117,154,000 | 0 | 11.0546 | 1,059,778,200 | 2016-03-31 |
| 2383 | 2016-04-07 | 117,154,000 | -112,000 | 11.0546 | 1,059,778,200 | 2016-03-31 |
| 2384 | 2016-04-06 | 117,266,000 | 0 | 11.0651 | 1,059,778,200 | 2016-03-31 |
| 2385 | 2016-04-05 | 117,266,000 | 112,000 | 11.0651 | 1,059,778,200 | 2016-03-31 |
| 2386 | 2016-04-01 | 117,154,000 | -4,000 | 11.0546 | 1,059,778,200 | 2016-03-31 |
| 2387 | 2016-03-31 | 117,158,000 | -34,000 | 11.0550 | 1,059,778,200 | 2016-03-31 |
| 2388 | 2016-03-30 | 117,192,000 | -56,000 | 11.0582 | 1,059,778,200 | 2016-02-29 |
| 2389 | 2016-03-29 | 117,248,000 | 0 | 11.0634 | 1,059,778,200 | 2016-02-29 |
| 2390 | 2016-03-24 | 117,248,000 | 82,000 | 11.0634 | 1,059,778,200 | 2016-02-29 |
| 2391 | 2016-03-23 | 117,166,000 | 60,000 | 11.0557 | 1,059,778,200 | 2016-02-29 |
| 2392 | 2016-03-22 | 117,106,000 | -36,000 | 11.0500 | 1,059,778,200 | 2016-02-29 |
| 2393 | 2016-03-21 | 117,142,000 | 142,000 | 11.0534 | 1,059,778,200 | 2016-02-29 |
| 2394 | 2016-03-18 | 117,000,000 | 0 | 11.0400 | 1,059,778,200 | 2016-02-29 |
| 2395 | 2016-03-17 | 117,000,000 | 0 | 11.0400 | 1,059,778,200 | 2016-02-29 |
| 2396 | 2016-03-16 | 117,000,000 | 0 | 11.0400 | 1,059,778,200 | 2016-02-29 |
| 2397 | 2016-03-15 | 117,000,000 | 158,000 | 11.0400 | 1,059,778,200 | 2016-02-29 |
| 2398 | 2016-03-14 | 116,842,000 | -52,000 | 11.0251 | 1,059,778,200 | 2016-02-29 |
| 2399 | 2016-03-11 | 116,894,000 | 142,000 | 11.0300 | 1,059,778,200 | 2016-02-29 |
| 2400 | 2016-03-10 | 116,752,000 | 0 | 11.0166 | 1,059,778,200 | 2016-02-29 |
| 2401 | 2016-03-09 | 116,752,000 | 250,000 | 11.0166 | 1,059,778,200 | 2016-02-29 |
| 2402 | 2016-03-08 | 116,502,000 | -22,000 | 10.9931 | 1,059,778,200 | 2016-02-29 |
| 2403 | 2016-03-07 | 116,524,000 | -104,000 | 10.9951 | 1,059,778,200 | 2016-02-29 |
| 2404 | 2016-03-04 | 116,628,000 | -36,000 | 11.0049 | 1,059,778,200 | 2016-02-29 |
| 2405 | 2016-03-03 | 116,664,000 | 0 | 11.0083 | 1,059,778,200 | 2016-02-29 |
| 2406 | 2016-03-02 | 116,664,000 | 0 | 11.0083 | 1,059,778,200 | 2016-02-29 |
| 2407 | 2016-03-01 | 116,664,000 | 34,000 | 11.0083 | 1,059,778,200 | 2016-02-29 |
| 2408 | 2016-02-29 | 116,630,000 | 40,000 | 11.0051 | 1,059,778,200 | 2016-02-29 |
| 2409 | 2016-02-26 | 116,590,000 | 0 | 11.0014 | 1,059,778,200 | 2016-01-31 |
| 2410 | 2016-02-25 | 116,590,000 | 0 | 11.0014 | 1,059,778,200 | 2016-01-31 |
| 2411 | 2016-02-24 | 116,590,000 | 8,000 | 11.0014 | 1,059,778,200 | 2016-01-31 |
| 2412 | 2016-02-23 | 116,582,000 | 0 | 11.0006 | 1,059,778,200 | 2016-01-31 |
| 2413 | 2016-02-22 | 116,582,000 | 296,000 | 11.0006 | 1,059,778,200 | 2016-01-31 |
| 2414 | 2016-02-19 | 116,286,000 | 90,000 | 10.9727 | 1,059,778,200 | 2016-01-31 |
| 2415 | 2016-02-18 | 116,196,000 | 0 | 10.9642 | 1,059,778,200 | 2016-01-31 |
| 2416 | 2016-02-17 | 116,196,000 | 48,000 | 10.9642 | 1,059,778,200 | 2016-01-31 |
| 2417 | 2016-02-16 | 116,148,000 | 0 | 10.9597 | 1,059,778,200 | 2016-01-31 |
| 2418 | 2016-02-15 | 116,148,000 | -536,000 | 10.9597 | 1,059,778,200 | 2016-01-31 |
| 2419 | 2016-02-12 | 116,684,000 | 240,000 | 11.0102 | 1,059,778,200 | 2016-01-31 |
| 2420 | 2016-02-11 | 116,444,000 | -64,000 | 10.9876 | 1,059,778,200 | 2016-01-31 |
| 2421 | 2016-02-05 | 116,508,000 | 0 | 10.9936 | 1,059,778,200 | 2016-01-31 |
| 2422 | 2016-02-04 | 116,508,000 | 2,000 | 10.9936 | 1,059,778,200 | 2016-01-31 |
| 2423 | 2016-02-03 | 116,506,000 | 0 | 10.9934 | 1,059,778,200 | 2016-01-31 |
| 2424 | 2016-02-02 | 116,506,000 | 0 | 10.9934 | 1,059,778,200 | 2016-01-31 |
| 2425 | 2016-02-01 | 116,506,000 | 0 | 10.9934 | 1,059,778,200 | 2016-01-31 |
| 2426 | 2016-01-29 | 116,506,000 | -84,000 | 10.9934 | 1,059,778,200 | 2015-12-31 |
| 2427 | 2016-01-28 | 116,590,000 | -168,000 | 11.0014 | 1,059,778,200 | 2015-12-31 |
| 2428 | 2016-01-27 | 116,758,000 | -8,000 | 11.0172 | 1,059,778,200 | 2015-12-31 |
| 2429 | 2016-01-26 | 116,766,000 | 138,000 | 11.0180 | 1,059,778,200 | 2015-12-31 |
| 2430 | 2016-01-25 | 116,628,000 | 158,000 | 11.0049 | 1,059,778,200 | 2015-12-31 |
| 2431 | 2016-01-22 | 116,470,000 | 190,000 | 10.9900 | 1,059,778,200 | 2015-12-31 |
| 2432 | 2016-01-21 | 116,280,000 | -54,000 | 10.9721 | 1,059,778,200 | 2015-12-31 |
| 2433 | 2016-01-20 | 116,334,000 | 0 | 10.9772 | 1,059,778,200 | 2015-12-31 |
| 2434 | 2016-01-19 | 116,334,000 | 2,000 | 10.9772 | 1,059,778,200 | 2015-12-31 |
| 2435 | 2016-01-18 | 116,332,000 | -2,000 | 10.9770 | 1,059,778,200 | 2015-12-31 |
| 2436 | 2016-01-15 | 116,334,000 | -1,048,000 | 10.9772 | 1,059,778,200 | 2015-12-31 |
| 2437 | 2016-01-14 | 117,382,000 | -244,000 | 11.0761 | 1,059,778,200 | 2015-12-31 |
| 2438 | 2016-01-13 | 117,626,000 | -94,000 | 11.0991 | 1,059,778,200 | 2015-12-31 |
| 2439 | 2016-01-12 | 117,720,000 | -154,000 | 11.1080 | 1,059,778,200 | 2015-12-31 |
| 2440 | 2016-01-11 | 117,874,000 | -74,000 | 11.1225 | 1,059,778,200 | 2015-12-31 |
| 2441 | 2016-01-08 | 117,948,000 | 6,000 | 11.1295 | 1,059,778,200 | 2015-12-31 |
| 2442 | 2016-01-07 | 117,942,000 | -22,000 | 11.1289 | 1,059,778,200 | 2015-12-31 |
| 2443 | 2016-01-06 | 117,964,000 | 0 | 11.1310 | 1,059,778,200 | 2015-12-31 |
| 2444 | 2016-01-05 | 117,964,000 | -30,000 | 11.1310 | 1,059,778,200 | 2015-12-31 |
| 2445 | 2016-01-04 | 117,994,000 | 0 | 11.1338 | 1,059,778,200 | 2015-12-31 |
| 2446 | 2015-12-31 | 117,994,000 | 0 | 11.1338 | 1,059,778,200 | 2015-12-31 |
| 2447 | 2015-12-30 | 117,994,000 | -120,000 | 11.1338 | 1,059,778,200 | 2015-11-30 |
| 2448 | 2015-12-29 | 118,114,000 | -442,000 | 11.1452 | 1,059,778,200 | 2015-11-30 |
| 2449 | 2015-12-28 | 118,556,000 | -116,000 | 11.1869 | 1,059,778,200 | 2015-11-30 |
| 2450 | 2015-12-24 | 118,672,000 | 0 | 11.1978 | 1,059,778,200 | 2015-11-30 |
| 2451 | 2015-12-23 | 118,672,000 | -220,000 | 11.1978 | 1,059,778,200 | 2015-11-30 |
| 2452 | 2015-12-22 | 118,892,000 | -220,000 | 11.2186 | 1,059,778,200 | 2015-11-30 |
| 2453 | 2015-12-21 | 119,112,000 | -40,000 | 11.2393 | 1,059,778,200 | 2015-11-30 |
| 2454 | 2015-12-18 | 119,152,000 | 0 | 11.2431 | 1,059,778,200 | 2015-11-30 |
| 2455 | 2015-12-17 | 119,152,000 | -92,000 | 11.2431 | 1,059,778,200 | 2015-11-30 |
| 2456 | 2015-12-16 | 119,244,000 | -46,000 | 11.2518 | 1,059,778,200 | 2015-11-30 |
| 2457 | 2015-12-15 | 119,290,000 | -28,000 | 11.2561 | 1,059,778,200 | 2015-11-30 |
| 2458 | 2015-12-14 | 119,318,000 | 104,000 | 11.2588 | 1,059,778,200 | 2015-11-30 |
| 2459 | 2015-12-11 | 119,214,000 | 606,000 | 11.2490 | 1,059,778,200 | 2015-11-30 |
| 2460 | 2015-12-10 | 118,608,000 | 64,000 | 11.1918 | 1,059,778,200 | 2015-11-30 |
| 2461 | 2015-12-09 | 118,544,000 | -6,000 | 11.1857 | 1,059,778,200 | 2015-11-30 |
| 2462 | 2015-12-08 | 118,550,000 | 404,000 | 11.1863 | 1,059,778,200 | 2015-11-30 |
| 2463 | 2015-12-07 | 118,146,000 | 218,000 | 11.1482 | 1,059,778,200 | 2015-11-30 |
| 2464 | 2015-12-04 | 117,928,000 | 2,072,000 | 11.1276 | 1,059,778,200 | 2015-11-30 |
| 2465 | 2015-12-03 | 115,856,000 | -184,000 | 10.9321 | 1,059,778,200 | 2015-11-30 |
| 2466 | 2015-12-02 | 116,040,000 | -432,000 | 10.9495 | 1,059,778,200 | 2015-11-30 |
| 2467 | 2015-12-01 | 116,472,000 | 106,000 | 10.9902 | 1,059,778,200 | 2015-11-30 |
| 2468 | 2015-11-30 | 116,366,000 | -58,000 | 10.9802 | 1,059,778,200 | 2015-11-30 |
| 2469 | 2015-11-27 | 116,424,000 | -574,000 | 10.9857 | 1,059,778,200 | 2015-10-31 |
| 2470 | 2015-11-26 | 116,998,000 | -236,000 | 11.0399 | 1,059,778,200 | 2015-10-31 |
| 2471 | 2015-11-25 | 117,234,000 | -1,046,000 | 11.0621 | 1,059,778,200 | 2015-10-31 |
| 2472 | 2015-11-24 | 118,280,000 | -4,170,000 | 11.1608 | 1,059,778,200 | 2015-10-31 |
| 2473 | 2015-11-23 | 122,450,000 | 44,000 | 11.5543 | 1,059,778,200 | 2015-10-31 |
| 2474 | 2015-11-20 | 122,406,000 | -2,000 | 11.5502 | 1,059,778,200 | 2015-10-31 |
| 2475 | 2015-11-19 | 122,408,000 | -50,000 | 11.5503 | 1,059,778,200 | 2015-10-31 |
| 2476 | 2015-11-18 | 122,458,000 | -38,000 | 11.5551 | 1,059,778,200 | 2015-10-31 |
| 2477 | 2015-11-17 | 122,496,000 | -98,000 | 11.5586 | 1,059,778,200 | 2015-10-31 |
| 2478 | 2015-11-16 | 122,594,000 | 192,000 | 11.5679 | 1,059,778,200 | 2015-10-31 |
| 2479 | 2015-11-13 | 122,402,000 | 62,000 | 11.5498 | 1,059,778,200 | 2015-10-31 |
| 2480 | 2015-11-12 | 122,340,000 | 0 | 11.5439 | 1,059,778,200 | 2015-10-31 |
| 2481 | 2015-11-11 | 122,340,000 | -22,000 | 11.5439 | 1,059,778,200 | 2015-10-31 |
| 2482 | 2015-11-10 | 122,362,000 | 0 | 11.5460 | 1,059,778,200 | 2015-10-31 |
| 2483 | 2015-11-09 | 122,362,000 | 120,000 | 11.5460 | 1,059,778,200 | 2015-10-31 |
| 2484 | 2015-11-06 | 122,242,000 | 100,000 | 11.5347 | 1,059,778,200 | 2015-10-31 |
| 2485 | 2015-11-05 | 122,142,000 | -54,000 | 11.5252 | 1,059,778,200 | 2015-10-31 |
| 2486 | 2015-11-04 | 122,196,000 | 390,000 | 11.5303 | 1,059,778,200 | 2015-10-31 |
| 2487 | 2015-11-03 | 121,806,000 | -112,000 | 11.4935 | 1,059,778,200 | 2015-10-31 |
| 2488 | 2015-11-02 | 121,918,000 | 92,000 | 11.5041 | 1,059,778,200 | 2015-10-31 |
| 2489 | 2015-10-30 | 121,826,000 | -2,000 | 11.4954 | 1,059,778,200 | 2015-09-30 |
| 2490 | 2015-10-29 | 121,828,000 | -38,000 | 11.4956 | 1,059,778,200 | 2015-09-30 |
| 2491 | 2015-10-28 | 121,866,000 | -16,000 | 11.4992 | 1,059,778,200 | 2015-09-30 |
| 2492 | 2015-10-27 | 121,882,000 | 0 | 11.5007 | 1,059,778,200 | 2015-09-30 |
| 2493 | 2015-10-26 | 121,882,000 | 36,000 | 11.5007 | 1,059,778,200 | 2015-09-30 |
| 2494 | 2015-10-23 | 121,846,000 | 1,718,000 | 11.4973 | 1,059,778,200 | 2015-09-30 |
| 2495 | 2015-10-22 | 120,128,000 | 468,000 | 11.3352 | 1,059,778,200 | 2015-09-30 |
| 2496 | 2015-10-20 | 119,660,000 | -40,000 | 11.2910 | 1,059,778,200 | 2015-09-30 |
| 2497 | 2015-10-19 | 119,700,000 | 0 | 11.2948 | 1,059,778,200 | 2015-09-30 |
| 2498 | 2015-10-16 | 119,700,000 | -384,000 | 11.2948 | 1,059,778,200 | 2015-09-30 |
| 2499 | 2015-10-15 | 120,084,000 | -120,000 | 11.3311 | 1,059,778,200 | 2015-09-30 |
| 2500 | 2015-10-14 | 120,204,000 | 1,260,000 | 11.3424 | 1,059,778,200 | 2015-09-30 |
| 2501 | 2015-10-13 | 118,944,000 | 0 | 11.2235 | 1,059,778,200 | 2015-09-30 |
| 2502 | 2015-10-12 | 118,944,000 | -132,000 | 11.2235 | 1,059,778,200 | 2015-09-30 |
| 2503 | 2015-10-09 | 119,076,000 | -458,000 | 11.2359 | 1,059,778,200 | 2015-09-30 |
| 2504 | 2015-10-08 | 119,534,000 | -12,000 | 11.2792 | 1,059,778,200 | 2015-09-30 |
| 2505 | 2015-10-07 | 119,546,000 | 2,000 | 11.2803 | 1,059,778,200 | 2015-09-30 |
| 2506 | 2015-10-06 | 119,544,000 | -50,000 | 11.2801 | 1,059,778,200 | 2015-09-30 |
| 2507 | 2015-10-05 | 119,594,000 | -160,000 | 11.2848 | 1,059,778,200 | 2015-09-30 |
| 2508 | 2015-10-02 | 119,754,000 | 0 | 11.2999 | 1,059,778,200 | 2015-09-30 |
| 2509 | 2015-09-30 | 119,754,000 | -150,000 | 11.2999 | 1,059,778,200 | 2015-09-30 |
| 2510 | 2015-09-29 | 119,904,000 | -544,000 | 11.3141 | 1,059,778,200 | 2015-08-31 |
| 2511 | 2015-09-25 | 120,448,000 | 2,000 | 11.3654 | 1,059,778,200 | 2015-08-31 |
| 2512 | 2015-09-24 | 120,446,000 | 366,000 | 11.3652 | 1,059,778,200 | 2015-08-31 |
| 2513 | 2015-09-23 | 120,080,000 | -94,000 | 11.3307 | 1,059,778,200 | 2015-08-31 |
| 2514 | 2015-09-22 | 120,174,000 | -58,000 | 11.3395 | 1,059,778,200 | 2015-08-31 |
| 2515 | 2015-09-21 | 120,232,000 | -34,000 | 11.3450 | 1,059,778,200 | 2015-08-31 |
| 2516 | 2015-09-18 | 120,266,000 | -100,000 | 11.3482 | 1,059,778,200 | 2015-08-31 |
| 2517 | 2015-09-17 | 120,366,000 | 162,000 | 11.3577 | 1,059,778,200 | 2015-08-31 |
| 2518 | 2015-09-16 | 120,204,000 | 26,000 | 11.3424 | 1,059,778,200 | 2015-08-31 |
| 2519 | 2015-09-15 | 120,178,000 | -130,000 | 11.3399 | 1,059,778,200 | 2015-08-31 |
| 2520 | 2015-09-14 | 120,308,000 | 16,000 | 11.3522 | 1,059,778,200 | 2015-08-31 |
| 2521 | 2015-09-11 | 120,292,000 | 176,000 | 11.3507 | 1,059,778,200 | 2015-08-31 |
| 2522 | 2015-09-10 | 120,116,000 | -166,000 | 11.3341 | 1,059,778,200 | 2015-08-31 |
| 2523 | 2015-09-09 | 120,282,000 | -166,000 | 11.3497 | 1,059,778,200 | 2015-08-31 |
| 2524 | 2015-09-08 | 120,448,000 | 28,000 | 11.3654 | 1,059,778,200 | 2015-08-31 |
| 2525 | 2015-09-07 | 120,420,000 | 204,000 | 11.3628 | 1,059,778,200 | 2015-08-31 |
| 2526 | 2015-09-04 | 120,216,000 | 88,000 | 11.3435 | 1,059,778,200 | 2015-08-31 |
| 2527 | 2015-09-02 | 120,128,000 | 274,000 | 11.3352 | 1,059,778,200 | 2015-08-31 |
| 2528 | 2015-09-01 | 119,854,000 | -2,000 | 11.3093 | 1,059,778,200 | 2015-08-31 |
| 2529 | 2015-08-31 | 119,856,000 | -460,000 | 11.3095 | 1,059,778,200 | 2015-08-31 |
| 2530 | 2015-08-28 | 120,316,000 | 200,000 | 11.3529 | 1,059,778,200 | 2015-07-31 |
| 2531 | 2015-08-27 | 120,116,000 | 500,000 | 11.3341 | 1,059,778,200 | 2015-07-31 |
| 2532 | 2015-08-26 | 119,616,000 | -24,000 | 11.2869 | 1,059,778,200 | 2015-07-31 |
| 2533 | 2015-08-25 | 119,640,000 | -2,000 | 11.2892 | 1,059,778,200 | 2015-07-31 |
| 2534 | 2015-08-24 | 119,642,000 | 182,000 | 11.2893 | 1,059,778,200 | 2015-07-31 |
| 2535 | 2015-08-21 | 119,460,000 | -80,000 | 11.2722 | 1,059,778,200 | 2015-07-31 |
| 2536 | 2015-08-20 | 119,540,000 | 4,000 | 11.2797 | 1,059,778,200 | 2015-07-31 |
| 2537 | 2015-08-19 | 119,536,000 | 132,000 | 11.2793 | 1,059,778,200 | 2015-07-31 |
| 2538 | 2015-08-18 | 119,404,000 | -104,000 | 11.2669 | 1,059,778,200 | 2015-07-31 |
| 2539 | 2015-08-17 | 119,508,000 | 78,000 | 11.2767 | 1,059,778,200 | 2015-07-31 |
| 2540 | 2015-08-14 | 119,430,000 | 64,000 | 11.2693 | 1,059,778,200 | 2015-07-31 |
| 2541 | 2015-08-13 | 119,366,000 | -296,000 | 11.2633 | 1,059,778,200 | 2015-07-31 |
| 2542 | 2015-08-12 | 119,662,000 | -204,000 | 11.2912 | 1,059,778,200 | 2015-07-31 |
| 2543 | 2015-08-11 | 119,866,000 | -26,000 | 11.3105 | 1,059,778,200 | 2015-07-31 |
| 2544 | 2015-08-10 | 119,892,000 | -1,030,000 | 11.3129 | 1,059,778,200 | 2015-07-31 |
| 2545 | 2015-08-07 | 120,922,000 | 128,000 | 11.4101 | 1,059,778,200 | 2015-07-31 |
| 2546 | 2015-08-06 | 120,794,000 | 0 | 11.3980 | 1,059,778,200 | 2015-07-31 |
| 2547 | 2015-08-05 | 120,794,000 | 206,000 | 11.3980 | 1,059,778,200 | 2015-07-31 |
| 2548 | 2015-08-04 | 120,588,000 | -548,000 | 11.3786 | 1,059,778,200 | 2015-07-31 |
| 2549 | 2015-08-03 | 121,136,000 | -288,000 | 11.4303 | 1,059,778,200 | 2015-07-31 |
| 2550 | 2015-07-31 | 121,424,000 | 194,000 | 11.4575 | 1,059,778,200 | 2015-07-31 |
| 2551 | 2015-07-30 | 121,230,000 | 206,000 | 11.4392 | 1,059,778,200 | 2015-06-30 |
| 2552 | 2015-07-29 | 121,024,000 | 264,000 | 11.4197 | 1,059,778,200 | 2015-06-30 |
| 2553 | 2015-07-28 | 120,760,000 | -228,000 | 11.3948 | 1,059,778,200 | 2015-06-30 |
| 2554 | 2015-07-27 | 120,988,000 | 20,000 | 11.4164 | 1,059,778,200 | 2015-06-30 |
| 2555 | 2015-07-24 | 120,968,000 | 0 | 11.4145 | 1,059,778,200 | 2015-06-30 |
| 2556 | 2015-07-23 | 120,968,000 | 28,000 | 11.4145 | 1,059,778,200 | 2015-06-30 |
| 2557 | 2015-07-22 | 120,940,000 | 294,000 | 11.4118 | 1,059,778,200 | 2015-06-30 |
| 2558 | 2015-07-21 | 120,646,000 | 8,000 | 11.3841 | 1,059,778,200 | 2015-06-30 |
| 2559 | 2015-07-20 | 120,638,000 | -452,000 | 11.3833 | 1,059,778,200 | 2015-06-30 |
| 2560 | 2015-07-17 | 121,090,000 | 78,000 | 11.4260 | 1,059,778,200 | 2015-06-30 |
| 2561 | 2015-07-16 | 121,012,000 | 1,116,000 | 11.4186 | 1,059,778,200 | 2015-06-30 |
| 2562 | 2015-07-15 | 119,896,000 | -344,000 | 11.3133 | 1,059,778,200 | 2015-06-30 |
| 2563 | 2015-07-14 | 120,240,000 | 654,000 | 11.3458 | 1,059,778,200 | 2015-06-30 |
| 2564 | 2015-07-13 | 119,586,000 | -254,000 | 11.2841 | 1,059,778,200 | 2015-06-30 |
| 2565 | 2015-07-10 | 119,840,000 | -528,000 | 11.3080 | 1,059,778,200 | 2015-06-30 |
| 2566 | 2015-07-09 | 120,368,000 | 938,000 | 11.3578 | 1,059,778,200 | 2015-06-30 |
| 2567 | 2015-07-08 | 119,430,000 | 1,370,000 | 11.2693 | 1,059,778,200 | 2015-06-30 |
| 2568 | 2015-07-07 | 118,060,000 | 10,744,000 | 11.1401 | 1,059,778,200 | 2015-06-30 |
| 2569 | 2015-07-06 | 107,316,000 | 490,000 | 10.1263 | 1,059,778,200 | 2015-06-30 |
| 2570 | 2015-07-03 | 106,826,000 | -4,146,000 | 10.0800 | 1,059,778,200 | 2015-06-30 |
| 2571 | 2015-07-02 | 110,972,000 | -80,000 | 10.4712 | 1,059,778,200 | 2015-06-30 |
| 2572 | 2015-06-30 | 111,052,000 | 310,000 | 10.4788 | 1,059,778,200 | 2015-06-30 |
| 2573 | 2015-06-29 | 110,742,000 | 996,000 | 10.4495 | 1,059,778,200 | 2015-05-31 |
| 2574 | 2015-06-26 | 109,746,000 | 1,040,000 | 10.3556 | 1,059,778,200 | 2015-05-31 |
| 2575 | 2015-06-25 | 108,706,000 | -2,066,000 | 10.2574 | 1,059,778,200 | 2015-05-31 |
| 2576 | 2015-06-24 | 110,772,000 | -3,028,000 | 10.4524 | 1,059,778,200 | 2015-05-31 |
| 2577 | 2015-06-23 | 113,800,000 | 1,232,000 | 10.7381 | 1,059,778,200 | 2015-05-31 |
| 2578 | 2015-06-22 | 112,568,000 | 1,648,000 | 10.6218 | 1,059,778,200 | 2015-05-31 |
| 2579 | 2015-06-19 | 110,920,000 | 584,000 | 10.4663 | 1,059,778,200 | 2015-05-31 |
| 2580 | 2015-06-18 | 110,336,000 | 790,000 | 10.4112 | 1,059,778,200 | 2015-05-31 |
| 2581 | 2015-06-17 | 109,546,000 | 566,000 | 10.3367 | 1,059,778,200 | 2015-05-31 |
| 2582 | 2015-06-16 | 108,980,000 | 2,090,000 | 10.2833 | 1,059,778,200 | 2015-05-31 |
| 2583 | 2015-06-15 | 106,890,000 | 1,930,000 | 10.0861 | 1,059,778,200 | 2015-05-31 |
| 2584 | 2015-06-12 | 104,960,000 | 5,782,000 | 9.9040 | 1,059,778,200 | 2015-05-31 |
| 2585 | 2015-06-11 | 99,178,000 | -7,412,000 | 9.3584 | 1,059,778,200 | 2015-05-31 |
| 2586 | 2015-06-10 | 106,590,000 | -1,986,000 | 10.0578 | 1,059,778,200 | 2015-05-31 |
| 2587 | 2015-06-09 | 108,576,000 | -976,000 | 10.2452 | 1,059,778,200 | 2015-05-31 |
| 2588 | 2015-06-08 | 109,552,000 | 2,550,000 | 10.3373 | 1,059,778,200 | 2015-05-31 |
| 2589 | 2015-06-05 | 107,002,000 | -2,246,000 | 10.0966 | 1,059,778,200 | 2015-05-31 |
| 2590 | 2015-06-04 | 109,248,000 | 20,000 | 10.3086 | 1,059,778,200 | 2015-05-31 |
| 2591 | 2015-06-03 | 109,228,000 | -2,364,000 | 10.3067 | 1,059,778,200 | 2015-05-31 |
| 2592 | 2015-06-02 | 111,592,000 | 2,152,000 | 10.5298 | 1,059,778,200 | 2015-05-31 |
| 2593 | 2015-06-01 | 109,440,000 | -4,512,000 | 10.3267 | 1,059,778,200 | 2015-05-31 |
| 2594 | 2015-05-29 | 113,952,000 | 42,000 | 10.7524 | 1,059,778,200 | 2015-04-30 |
| 2595 | 2015-05-28 | 113,910,000 | -1,630,000 | 10.7485 | 1,059,778,200 | 2015-04-30 |
| 2596 | 2015-05-27 | 115,540,000 | -1,420,000 | 10.9023 | 1,059,778,200 | 2015-04-30 |
| 2597 | 2015-05-26 | 116,960,000 | -234,000 | 11.0363 | 1,059,778,200 | 2015-04-30 |
| 2598 | 2015-05-22 | 117,194,000 | -416,000 | 11.0584 | 1,059,778,200 | 2015-04-30 |
| 2599 | 2015-05-21 | 117,610,000 | -1,932,000 | 11.0976 | 1,059,778,200 | 2015-04-30 |
| 2600 | 2015-05-20 | 119,542,000 | -260,000 | 11.2799 | 1,059,778,200 | 2015-04-30 |
| 2601 | 2015-05-19 | 119,802,000 | -862,000 | 11.3044 | 1,059,778,200 | 2015-04-30 |
| 2602 | 2015-05-18 | 120,664,000 | -404,000 | 11.3858 | 1,059,778,200 | 2015-04-30 |
| 2603 | 2015-05-15 | 121,068,000 | 1,044,000 | 11.4239 | 1,059,778,200 | 2015-04-30 |
| 2604 | 2015-05-14 | 120,024,000 | 2,054,000 | 11.3254 | 1,059,778,200 | 2015-04-30 |
| 2605 | 2015-05-13 | 117,970,000 | 2,132,000 | 11.1316 | 1,059,778,200 | 2015-04-30 |
| 2606 | 2015-05-12 | 115,838,000 | 200,000 | 10.9304 | 1,059,778,200 | 2015-04-30 |
| 2607 | 2015-05-11 | 115,638,000 | -246,000 | 10.9115 | 1,059,778,200 | 2015-04-30 |
| 2608 | 2015-05-08 | 115,884,000 | -2,254,000 | 10.9347 | 1,059,778,200 | 2015-04-30 |
| 2609 | 2015-05-07 | 118,138,000 | -2,766,120 | 11.1474 | 1,059,778,200 | 2015-04-30 |
| 2610 | 2015-05-06 | 120,904,120 | 3,506,120 | 11.4084 | 1,059,778,200 | 2015-04-30 |
| 2611 | 2015-05-05 | 117,398,000 | 2,398,000 | 11.0776 | 1,059,778,200 | 2015-04-30 |
| 2612 | 2015-05-04 | 115,000,000 | -2,242,000 | 10.8513 | 1,059,778,200 | 2015-04-30 |
| 2613 | 2015-04-30 | 117,242,000 | -6,078,000 | 11.0629 | 1,059,778,200 | 2015-04-30 |
| 2614 | 2015-04-29 | 123,320,000 | 2,208,000 | 11.6364 | 1,059,778,200 | 2015-03-31 |
| 2615 | 2015-04-28 | 121,112,000 | -4,962,000 | 11.4281 | 1,059,778,200 | 2015-03-31 |
| 2616 | 2015-04-27 | 126,074,000 | -3,920,000 | 11.8963 | 1,059,778,200 | 2015-03-31 |
| 2617 | 2015-04-24 | 129,994,000 | 4,252,000 | 12.2662 | 1,059,778,200 | 2015-03-31 |
| 2618 | 2015-04-23 | 125,742,000 | 890,000 | 11.8649 | 1,059,778,200 | 2015-03-31 |
| 2619 | 2015-04-22 | 124,852,000 | 1,450,000 | 11.7810 | 1,059,778,200 | 2015-03-31 |
| 2620 | 2015-04-21 | 123,402,000 | 1,090,000 | 11.6441 | 1,059,778,200 | 2015-03-31 |
| 2621 | 2015-04-20 | 122,312,000 | 2,766,000 | 11.5413 | 1,059,778,200 | 2015-03-31 |
| 2622 | 2015-04-17 | 119,546,000 | -1,704,000 | 11.2803 | 1,059,778,200 | 2015-03-31 |
| 2623 | 2015-04-16 | 121,250,000 | 1,444,000 | 11.4411 | 1,059,778,200 | 2015-03-31 |
| 2624 | 2015-04-15 | 119,806,000 | -1,102,000 | 11.3048 | 1,059,778,200 | 2015-03-31 |
| 2625 | 2015-04-14 | 120,908,000 | 4,628,000 | 11.4088 | 1,059,778,200 | 2015-03-31 |
| 2626 | 2015-04-13 | 116,280,000 | -2,816,000 | 10.9721 | 1,059,778,200 | 2015-03-31 |
| 2627 | 2015-04-10 | 119,096,000 | 462,000 | 11.2378 | 1,059,778,200 | 2015-03-31 |
| 2628 | 2015-04-09 | 118,634,000 | 804,000 | 11.1942 | 1,059,778,200 | 2015-03-31 |
| 2629 | 2015-04-08 | 117,830,000 | -1,132,000 | 11.1184 | 1,059,778,200 | 2015-03-31 |
| 2630 | 2015-04-02 | 118,962,000 | -250,000 | 11.2252 | 1,059,778,200 | 2015-03-31 |
| 2631 | 2015-04-01 | 119,212,000 | 428,000 | 11.2488 | 1,059,778,200 | 2015-03-31 |
| 2632 | 2015-03-31 | 118,784,000 | -178,000 | 11.2084 | 1,059,778,200 | 2015-03-31 |
| 2633 | 2015-03-30 | 118,962,000 | 274,000 | 11.2252 | 1,059,778,200 | 2015-02-28 |
| 2634 | 2015-03-27 | 118,688,000 | 320,000 | 11.1993 | 1,059,778,200 | 2015-02-28 |
| 2635 | 2015-03-26 | 118,368,000 | 230,000 | 11.1691 | 1,059,778,200 | 2015-02-28 |
| 2636 | 2015-03-25 | 118,138,000 | -238,000 | 11.1474 | 1,059,778,200 | 2015-02-28 |
| 2637 | 2015-03-24 | 118,376,000 | 64,000 | 11.1699 | 1,059,778,200 | 2015-02-28 |
| 2638 | 2015-03-23 | 118,312,000 | 88,000 | 11.1638 | 1,059,778,200 | 2015-02-28 |
| 2639 | 2015-03-20 | 118,224,000 | -450,000 | 11.1555 | 1,059,778,200 | 2015-02-28 |
| 2640 | 2015-03-19 | 118,674,000 | 490,000 | 11.1980 | 1,059,778,200 | 2015-02-28 |
| 2641 | 2015-03-18 | 118,184,000 | 80,000 | 11.1518 | 1,059,778,200 | 2015-02-28 |
| 2642 | 2015-03-17 | 118,104,000 | -528,000 | 11.1442 | 1,059,778,200 | 2015-02-28 |
| 2643 | 2015-03-16 | 118,632,000 | 1,008,000 | 11.1940 | 1,059,778,200 | 2015-02-28 |
| 2644 | 2015-03-13 | 117,624,000 | -30,000 | 11.0989 | 1,059,778,200 | 2015-02-28 |
| 2645 | 2015-03-12 | 117,654,000 | 48,000 | 11.1018 | 1,059,778,200 | 2015-02-28 |
| 2646 | 2015-03-11 | 117,606,000 | -194,000 | 11.0972 | 1,059,778,200 | 2015-02-28 |
| 2647 | 2015-03-10 | 117,800,000 | 422,000 | 11.1155 | 1,059,778,200 | 2015-02-28 |
| 2648 | 2015-03-09 | 117,378,000 | 1,134,000 | 11.0757 | 1,059,778,200 | 2015-02-28 |
| 2649 | 2015-03-06 | 116,244,000 | 1,048,000 | 10.9687 | 1,059,778,200 | 2015-02-28 |
| 2650 | 2015-03-05 | 115,196,000 | -114,000 | 10.8698 | 1,059,778,200 | 2015-02-28 |
| 2651 | 2015-03-04 | 115,310,000 | -140,000 | 10.8806 | 1,059,778,200 | 2015-02-28 |
| 2652 | 2015-03-03 | 115,450,000 | -294,000 | 10.8938 | 1,059,778,200 | 2015-02-28 |
| 2653 | 2015-03-02 | 115,744,000 | 110,000 | 10.9215 | 1,059,778,200 | 2015-02-28 |
| 2654 | 2015-02-27 | 115,634,000 | -148,000 | 10.9112 | 1,059,778,200 | 2015-01-31 |
| 2655 | 2015-02-26 | 115,782,000 | -212,000 | 10.9251 | 1,059,778,200 | 2015-01-31 |
| 2656 | 2015-02-25 | 115,994,000 | 852,000 | 10.9451 | 1,059,778,200 | 2015-01-31 |
| 2657 | 2015-02-24 | 115,142,000 | -176,000 | 10.8647 | 1,059,778,200 | 2015-01-31 |
| 2658 | 2015-02-23 | 115,318,000 | 410,000 | 10.8813 | 1,059,778,200 | 2015-01-31 |
| 2659 | 2015-02-18 | 114,908,000 | 0 | 10.8426 | 1,059,778,200 | 2015-01-31 |
| 2660 | 2015-02-17 | 114,908,000 | 2,708,000 | 10.8426 | 1,059,778,200 | 2015-01-31 |
| 2661 | 2015-02-16 | 112,200,000 | 618,000 | 10.5871 | 1,059,778,200 | 2015-01-31 |
| 2662 | 2015-02-13 | 111,582,000 | 168,000 | 10.5288 | 1,059,778,200 | 2015-01-31 |
| 2663 | 2015-02-12 | 111,414,000 | -250,000 | 10.5130 | 1,059,778,200 | 2015-01-31 |
| 2664 | 2015-02-11 | 111,664,000 | -470,000 | 10.5365 | 1,059,778,200 | 2015-01-31 |
| 2665 | 2015-02-10 | 112,134,000 | -142,000 | 10.5809 | 1,059,778,200 | 2015-01-31 |
| 2666 | 2015-02-09 | 112,276,000 | -442,000 | 10.5943 | 1,059,778,200 | 2015-01-31 |
| 2667 | 2015-02-06 | 112,718,000 | -184,000 | 10.6360 | 1,059,778,200 | 2015-01-31 |
| 2668 | 2015-02-05 | 112,902,000 | 72,000 | 10.6534 | 1,059,778,200 | 2015-01-31 |
| 2669 | 2015-02-04 | 112,830,000 | -180,000 | 10.6466 | 1,059,778,200 | 2015-01-31 |
| 2670 | 2015-02-03 | 113,010,000 | -182,000 | 10.6636 | 1,059,778,200 | 2015-01-31 |
| 2671 | 2015-02-02 | 113,192,000 | -760,000 | 10.6807 | 1,059,778,200 | 2015-01-31 |
| 2672 | 2015-01-30 | 113,952,000 | -178,000 | 10.7524 | 1,059,778,200 | 2014-12-31 |
| 2673 | 2015-01-29 | 114,130,000 | 8,000 | 10.7692 | 1,059,778,200 | 2014-12-31 |
| 2674 | 2015-01-28 | 114,122,000 | -1,070,000 | 10.7685 | 1,059,778,200 | 2014-12-31 |
| 2675 | 2015-01-27 | 115,192,000 | -154,000 | 10.8694 | 1,059,778,200 | 2014-12-31 |
| 2676 | 2015-01-26 | 115,346,000 | 906,000 | 10.8840 | 1,059,778,200 | 2014-12-31 |
| 2677 | 2015-01-23 | 114,440,000 | -5,154,000 | 10.7985 | 1,059,778,200 | 2014-12-31 |
| 2678 | 2015-01-22 | 119,594,000 | -458,000 | 11.2848 | 1,059,778,200 | 2014-12-31 |
| 2679 | 2015-01-21 | 120,052,000 | 222,000 | 11.3280 | 1,059,778,200 | 2014-12-31 |
| 2680 | 2015-01-20 | 119,830,000 | 7,202,000 | 11.3071 | 1,059,778,200 | 2014-12-31 |
| 2681 | 2015-01-19 | 112,628,000 | -1,754,000 | 10.6275 | 1,059,778,200 | 2014-12-31 |
| 2682 | 2015-01-16 | 114,382,000 | -1,412,000 | 10.7930 | 1,059,778,200 | 2014-12-31 |
| 2683 | 2015-01-15 | 115,794,000 | 754,000 | 10.9262 | 1,059,778,200 | 2014-12-31 |
| 2684 | 2015-01-14 | 115,040,000 | 536,000 | 10.8551 | 1,059,778,200 | 2014-12-31 |
| 2685 | 2015-01-13 | 114,504,000 | -560,000 | 10.8045 | 1,059,778,200 | 2014-12-31 |
| 2686 | 2015-01-12 | 115,064,000 | -1,104,000 | 10.8574 | 1,059,778,200 | 2014-12-31 |
| 2687 | 2015-01-09 | 116,168,000 | 1,152,000 | 10.9615 | 1,059,778,200 | 2014-12-31 |
| 2688 | 2015-01-08 | 115,016,000 | 476,000 | 10.8528 | 1,059,778,200 | 2014-12-31 |
| 2689 | 2015-01-07 | 114,540,000 | -1,102,000 | 10.8079 | 1,059,778,200 | 2014-12-31 |
| 2690 | 2015-01-06 | 115,642,000 | -806,000 | 10.9119 | 1,059,778,200 | 2014-12-31 |
| 2691 | 2015-01-05 | 116,448,000 | 5,746,000 | 10.9880 | 1,059,778,200 | 2014-12-31 |
| 2692 | 2015-01-02 | 110,702,000 | 1,214,000 | 10.4458 | 1,059,778,200 | 2014-12-31 |
| 2693 | 2014-12-31 | 109,488,000 | 0 | 10.3312 | 1,059,778,200 | 2014-12-31 |
| 2694 | 2014-12-30 | 109,488,000 | -58,000 | 10.3312 | 1,059,778,200 | 2014-11-30 |
| 2695 | 2014-12-29 | 109,546,000 | -934,000 | 10.3367 | 1,059,778,200 | 2014-11-30 |
| 2696 | 2014-12-24 | 110,480,000 | 0 | 10.4248 | 1,059,778,200 | 2014-11-30 |
| 2697 | 2014-12-23 | 110,480,000 | -594,000 | 10.4248 | 1,059,778,200 | 2014-11-30 |
| 2698 | 2014-12-22 | 111,074,000 | 446,000 | 10.4809 | 1,059,778,200 | 2014-11-30 |
| 2699 | 2014-12-19 | 110,628,000 | 548,000 | 10.4388 | 1,059,778,200 | 2014-11-30 |
| 2700 | 2014-12-18 | 110,080,000 | 2,304,000 | 10.3871 | 1,059,778,200 | 2014-11-30 |
| 2701 | 2014-12-17 | 107,776,000 | 860,000 | 10.1697 | 1,059,778,200 | 2014-11-30 |
| 2702 | 2014-12-16 | 106,916,000 | 738,000 | 10.0885 | 1,059,778,200 | 2014-11-30 |
| 2703 | 2014-12-15 | 106,178,000 | 496,000 | 10.0189 | 1,059,778,200 | 2014-11-30 |
| 2704 | 2014-12-12 | 105,682,000 | 1,754,000 | 9.9721 | 1,059,778,200 | 2014-11-30 |
| 2705 | 2014-12-11 | 103,928,000 | 3,678,000 | 9.8066 | 1,059,778,200 | 2014-11-30 |
| 2706 | 2014-12-10 | 100,250,000 | -444,000 | 9.4595 | 1,059,778,200 | 2014-11-30 |
| 2707 | 2014-12-09 | 100,694,000 | 104,000 | 9.5014 | 1,059,778,200 | 2014-11-30 |
| 2708 | 2014-12-08 | 100,590,000 | 1,150,000 | 9.4916 | 1,059,778,200 | 2014-11-30 |
| 2709 | 2014-12-05 | 99,440,000 | 4,146,000 | 9.3831 | 1,059,778,200 | 2014-11-30 |
| 2710 | 2014-12-04 | 95,294,000 | -1,598,000 | 8.9919 | 1,059,778,200 | 2014-11-30 |
| 2711 | 2014-12-03 | 96,892,000 | -364,000 | 9.1427 | 1,059,778,200 | 2014-11-30 |
| 2712 | 2014-12-02 | 97,256,000 | -162,000 | 9.1770 | 1,059,778,200 | 2014-11-30 |
| 2713 | 2014-12-01 | 97,418,000 | 4,044,000 | 9.1923 | 1,059,778,200 | 2014-11-30 |
| 2714 | 2014-11-28 | 93,374,000 | 7,894,000 | 8.8107 | 1,059,778,200 | 2014-10-31 |
| 2715 | 2014-11-27 | 85,480,000 | 162,000 | 8.0658 | 1,059,778,200 | 2014-10-31 |
| 2716 | 2014-11-26 | 85,318,000 | 4,932,000 | 8.0506 | 1,059,778,200 | 2014-10-31 |
| 2717 | 2014-11-25 | 80,386,000 | 2,400,000 | 7.5852 | 1,059,778,200 | 2014-10-31 |
| 2718 | 2014-11-24 | 77,986,000 | -4,638,000 | 7.3587 | 1,059,778,200 | 2014-10-31 |
| 2719 | 2014-11-21 | 82,624,000 | 10,494,000 | 7.7963 | 1,059,778,200 | 2014-10-31 |
| 2720 | 2014-11-20 | 72,130,000 | 6,966,000 | 6.8061 | 1,059,778,200 | 2014-10-31 |
| 2721 | 2014-11-19 | 65,164,000 | 0 | 6.1488 | 1,059,778,200 | 2014-10-31 |
| 2722 | 2014-11-18 | 65,164,000 | 0 | 6.1488 | 1,059,778,200 | 2014-10-31 |
| 2723 | 2014-11-17 | 65,164,000 | 40,000 | 6.1488 | 1,059,778,200 | 2014-10-31 |
| 2724 | 2014-11-14 | 65,124,000 | 88,000 | 6.1451 | 1,059,778,200 | 2014-10-31 |
| 2725 | 2014-11-13 | 65,036,000 | 12,000 | 6.1368 | 1,059,778,200 | 2014-10-31 |
| 2726 | 2014-11-12 | 65,024,000 | 0 | 6.1356 | 1,059,778,200 | 2014-10-31 |
| 2727 | 2014-11-11 | 65,024,000 | -556,000 | 6.1356 | 1,059,778,200 | 2014-10-31 |
| 2728 | 2014-11-10 | 65,580,000 | -2,000 | 6.1881 | 1,059,778,200 | 2014-10-31 |
| 2729 | 2014-11-07 | 65,582,000 | 198,000 | 6.1883 | 1,059,778,200 | 2014-10-31 |
| 2730 | 2014-11-06 | 65,384,000 | 0 | 6.1696 | 1,059,778,200 | 2014-10-31 |
| 2731 | 2014-11-05 | 65,384,000 | 2,000 | 6.1696 | 1,059,778,200 | 2014-10-31 |
| 2732 | 2014-11-04 | 65,382,000 | 42,000 | 6.1694 | 1,059,778,200 | 2014-10-31 |
| 2733 | 2014-11-03 | 65,340,000 | 40,000 | 6.1654 | 1,059,778,200 | 2014-10-31 |
| 2734 | 2014-10-31 | 65,300,000 | 0 | 6.1617 | 1,059,778,200 | 2014-10-31 |
| 2735 | 2014-10-30 | 65,300,000 | 0 | 6.1617 | 1,059,778,200 | 2014-09-30 |
| 2736 | 2014-10-29 | 65,300,000 | 10,000 | 6.1617 | 1,059,778,200 | 2014-09-30 |
| 2737 | 2014-10-28 | 65,290,000 | 0 | 6.1607 | 1,059,778,200 | 2014-09-30 |
| 2738 | 2014-10-27 | 65,290,000 | 0 | 6.1607 | 1,059,778,200 | 2014-09-30 |
| 2739 | 2014-10-24 | 65,290,000 | 0 | 6.1607 | 1,059,778,200 | 2014-09-30 |
| 2740 | 2014-10-23 | 65,290,000 | -4,000 | 6.1607 | 1,059,778,200 | 2014-09-30 |
| 2741 | 2014-10-22 | 65,294,000 | 0 | 6.1611 | 1,059,778,200 | 2014-09-30 |
| 2742 | 2014-10-21 | 65,294,000 | 0 | 6.1611 | 1,059,778,200 | 2014-09-30 |
| 2743 | 2014-10-20 | 65,294,000 | 62,000 | 6.1611 | 1,059,778,200 | 2014-09-30 |
| 2744 | 2014-10-17 | 65,232,000 | 0 | 6.1553 | 1,059,778,200 | 2014-09-30 |
| 2745 | 2014-10-16 | 65,232,000 | 0 | 6.1553 | 1,059,778,200 | 2014-09-30 |
| 2746 | 2014-10-15 | 65,232,000 | 96,000 | 6.1553 | 1,059,778,200 | 2014-09-30 |
| 2747 | 2014-10-14 | 65,136,000 | 0 | 6.1462 | 1,059,778,200 | 2014-09-30 |
| 2748 | 2014-10-13 | 65,136,000 | -122,000 | 6.1462 | 1,059,778,200 | 2014-09-30 |
| 2749 | 2014-10-10 | 65,258,000 | 0 | 6.1577 | 1,059,778,200 | 2014-09-30 |
| 2750 | 2014-10-09 | 65,258,000 | 0 | 6.1577 | 1,059,778,200 | 2014-09-30 |
| 2751 | 2014-10-08 | 65,258,000 | 20,000 | 6.1577 | 1,059,778,200 | 2014-09-30 |
| 2752 | 2014-10-07 | 65,238,000 | -28,000 | 6.1558 | 1,059,778,200 | 2014-09-30 |
| 2753 | 2014-10-06 | 65,266,000 | 0 | 6.1585 | 1,059,778,200 | 2014-09-30 |
| 2754 | 2014-10-03 | 65,266,000 | 62,000 | 6.1585 | 1,059,778,200 | 2014-09-30 |
| 2755 | 2014-09-30 | 65,204,000 | 66,000 | 6.1526 | 1,059,778,200 | 2014-09-30 |
| 2756 | 2014-09-29 | 65,138,000 | -48,000 | 6.1464 | 1,059,778,200 | 2014-08-31 |
| 2757 | 2014-09-26 | 65,186,000 | 20,000 | 6.1509 | 1,059,778,200 | 2014-08-31 |
| 2758 | 2014-09-25 | 65,166,000 | 0 | 6.1490 | 1,059,778,200 | 2014-08-31 |
| 2759 | 2014-09-24 | 65,166,000 | 0 | 6.1490 | 1,059,778,200 | 2014-08-31 |
| 2760 | 2014-09-23 | 65,166,000 | 0 | 6.1490 | 1,059,778,200 | 2014-08-31 |
| 2761 | 2014-09-22 | 65,166,000 | -2,000 | 6.1490 | 1,059,778,200 | 2014-08-31 |
| 2762 | 2014-09-19 | 65,168,000 | 0 | 6.1492 | 1,059,778,200 | 2014-08-31 |
| 2763 | 2014-09-18 | 65,168,000 | 38,000 | 6.1492 | 1,059,778,200 | 2014-08-31 |
| 2764 | 2014-09-17 | 65,130,000 | 118,000 | 6.1456 | 1,059,778,200 | 2014-08-31 |
| 2765 | 2014-09-16 | 65,012,000 | -450,000 | 6.1345 | 1,059,778,200 | 2014-08-31 |
| 2766 | 2014-09-15 | 65,462,000 | 158,000 | 6.1770 | 1,059,778,200 | 2014-08-31 |
| 2767 | 2014-09-12 | 65,304,000 | -2,000 | 6.1620 | 1,059,778,200 | 2014-08-31 |
| 2768 | 2014-09-11 | 65,306,000 | 0 | 6.1622 | 1,059,778,200 | 2014-08-31 |
| 2769 | 2014-09-10 | 65,306,000 | -12,000 | 6.1622 | 1,059,778,200 | 2014-08-31 |
| 2770 | 2014-09-08 | 65,318,000 | -38,000 | 6.1634 | 1,059,778,200 | 2014-08-31 |
| 2771 | 2014-09-05 | 65,356,000 | -44,000 | 6.1670 | 1,059,778,200 | 2014-08-31 |
| 2772 | 2014-09-04 | 65,400,000 | 10,000 | 6.1711 | 1,059,778,200 | 2014-08-31 |
| 2773 | 2014-09-03 | 65,390,000 | 0 | 6.1702 | 1,059,778,200 | 2014-08-31 |
| 2774 | 2014-09-02 | 65,390,000 | 70,000 | 6.1702 | 1,059,778,200 | 2014-08-31 |
| 2775 | 2014-09-01 | 65,320,000 | 70,000 | 6.1636 | 1,059,778,200 | 2014-08-31 |
| 2776 | 2014-08-29 | 65,250,000 | 0 | 6.1569 | 1,059,778,200 | 2014-07-31 |
| 2777 | 2014-08-28 | 65,250,000 | 0 | 6.1569 | 1,059,778,200 | 2014-07-31 |
| 2778 | 2014-08-27 | 65,250,000 | 460,000 | 6.1569 | 1,059,778,200 | 2014-07-31 |
| 2779 | 2014-08-26 | 64,790,000 | 282,000 | 6.1135 | 1,059,778,200 | 2014-07-31 |
| 2780 | 2014-08-25 | 64,508,000 | 0 | 6.0869 | 1,059,778,200 | 2014-07-31 |
| 2781 | 2014-08-22 | 64,508,000 | 92,000 | 6.0869 | 1,059,778,200 | 2014-07-31 |
| 2782 | 2014-08-21 | 64,416,000 | 40,000 | 6.0783 | 1,059,778,200 | 2014-07-31 |
| 2783 | 2014-08-20 | 64,376,000 | 12,000 | 6.0745 | 1,059,778,200 | 2014-07-31 |
| 2784 | 2014-08-19 | 64,364,000 | -316,000 | 6.0733 | 1,059,778,200 | 2014-07-31 |
| 2785 | 2014-08-18 | 64,680,000 | -40,000 | 6.1032 | 1,059,778,200 | 2014-07-31 |
| 2786 | 2014-08-15 | 64,720,000 | 238,000 | 6.1069 | 1,059,778,200 | 2014-07-31 |
| 2787 | 2014-08-14 | 64,482,000 | 0 | 6.0845 | 1,059,778,200 | 2014-07-31 |
| 2788 | 2014-08-13 | 64,482,000 | 580,000 | 6.0845 | 1,059,778,200 | 2014-07-31 |
| 2789 | 2014-08-12 | 63,902,000 | -2,000 | 6.0298 | 1,059,778,200 | 2014-07-31 |
| 2790 | 2014-08-11 | 63,904,000 | 0 | 6.0299 | 1,059,778,200 | 2014-07-31 |
| 2791 | 2014-08-08 | 63,904,000 | -158,000 | 6.0299 | 1,059,778,200 | 2014-07-31 |
| 2792 | 2014-08-07 | 64,062,000 | -10,000 | 6.0448 | 1,059,778,200 | 2014-07-31 |
| 2793 | 2014-08-06 | 64,072,000 | -60,000 | 6.0458 | 1,059,778,200 | 2014-07-31 |
| 2794 | 2014-08-05 | 64,132,000 | -60,000 | 6.0515 | 1,059,778,200 | 2014-07-31 |
| 2795 | 2014-08-04 | 64,192,000 | 48,000 | 6.0571 | 1,059,778,200 | 2014-07-31 |
| 2796 | 2014-08-01 | 64,144,000 | 0 | 6.0526 | 1,059,778,200 | 2014-07-31 |
| 2797 | 2014-07-31 | 64,144,000 | -16,000 | 6.0526 | 1,059,778,200 | 2014-07-31 |
| 2798 | 2014-07-30 | 64,160,000 | -38,000 | 6.0541 | 1,059,778,200 | 2014-06-30 |
| 2799 | 2014-07-29 | 64,198,000 | 0 | 6.0577 | 1,059,778,200 | 2014-06-30 |
| 2800 | 2014-07-28 | 64,198,000 | -56,000 | 6.0577 | 1,059,778,200 | 2014-06-30 |
| 2801 | 2014-07-25 | 64,254,000 | 0 | 6.0630 | 1,059,778,200 | 2014-06-30 |
| 2802 | 2014-07-24 | 64,254,000 | 110,000 | 6.0630 | 1,059,778,200 | 2014-06-30 |
| 2803 | 2014-07-23 | 64,144,000 | 0 | 6.0526 | 1,059,778,200 | 2014-06-30 |
| 2804 | 2014-07-22 | 64,144,000 | 0 | 6.0526 | 1,059,778,200 | 2014-06-30 |
| 2805 | 2014-07-21 | 64,144,000 | 2,000 | 6.0526 | 1,059,778,200 | 2014-06-30 |
| 2806 | 2014-07-18 | 64,142,000 | -4,000 | 6.0524 | 1,059,778,200 | 2014-06-30 |
| 2807 | 2014-07-17 | 64,146,000 | -6,000 | 6.0528 | 1,059,778,200 | 2014-06-30 |
| 2808 | 2014-07-16 | 64,152,000 | 62,000 | 6.0533 | 1,059,778,200 | 2014-06-30 |
| 2809 | 2014-07-15 | 64,090,000 | 210,000 | 6.0475 | 1,059,778,200 | 2014-06-30 |
| 2810 | 2014-07-14 | 63,880,000 | -88,000 | 6.0277 | 1,059,778,200 | 2014-06-30 |
| 2811 | 2014-07-11 | 63,968,000 | 0 | 6.0360 | 1,059,778,200 | 2014-06-30 |
| 2812 | 2014-07-10 | 63,968,000 | 808,000 | 6.0360 | 1,059,778,200 | 2014-06-30 |
| 2813 | 2014-07-09 | 63,160,000 | -250,000 | 5.9597 | 1,059,778,200 | 2014-06-30 |
| 2814 | 2014-07-08 | 63,410,000 | -510,000 | 5.9833 | 1,059,778,200 | 2014-06-30 |
| 2815 | 2014-07-07 | 63,920,000 | -2,000 | 6.0315 | 1,059,778,200 | 2014-06-30 |
| 2816 | 2014-07-04 | 63,922,000 | 132,000 | 6.0316 | 1,059,778,200 | 2014-06-30 |
| 2817 | 2014-07-03 | 63,790,000 | 6,000 | 6.0192 | 1,059,778,200 | 2014-06-30 |
| 2818 | 2014-07-02 | 63,784,000 | -166,000 | 6.0186 | 1,059,778,200 | 2014-06-30 |
| 2819 | 2014-06-30 | 63,950,000 | 254,000 | 6.0343 | 1,059,778,200 | 2014-06-30 |
| 2820 | 2014-06-27 | 63,696,000 | -116,000 | 6.0103 | 1,059,778,200 | 2014-05-31 |
| 2821 | 2014-06-26 | 63,812,000 | -28,000 | 6.0213 | 1,059,778,200 | 2014-05-31 |
| 2822 | 2014-06-25 | 63,840,000 | -406,000 | 6.0239 | 1,059,778,200 | 2014-05-31 |
| 2823 | 2014-06-24 | 64,246,000 | 1,116,000 | 6.0622 | 1,059,778,200 | 2014-05-31 |
| 2824 | 2014-06-23 | 63,130,000 | -144,000 | 5.9569 | 1,059,778,200 | 2014-05-31 |
| 2825 | 2014-06-20 | 63,274,000 | 50,000 | 5.9705 | 1,059,778,200 | 2014-05-31 |
| 2826 | 2014-06-19 | 63,224,000 | -260,000 | 5.9658 | 1,059,778,200 | 2014-05-31 |
| 2827 | 2014-06-18 | 63,484,000 | -1,012,000 | 5.9903 | 1,059,778,200 | 2014-05-31 |
| 2828 | 2014-06-17 | 64,496,000 | 0 | 6.0858 | 1,059,778,200 | 2014-05-31 |
| 2829 | 2014-06-16 | 64,496,000 | 0 | 6.0858 | 1,059,778,200 | 2014-05-31 |
| 2830 | 2014-06-13 | 64,496,000 | 954,000 | 6.0858 | 1,059,778,200 | 2014-05-31 |
| 2831 | 2014-06-12 | 63,542,000 | -1,022,000 | 5.9958 | 1,059,778,200 | 2014-05-31 |
| 2832 | 2014-06-11 | 64,564,000 | 350,000 | 6.0922 | 1,059,778,200 | 2014-05-31 |
| 2833 | 2014-06-10 | 64,214,000 | -308,000 | 6.0592 | 1,059,778,200 | 2014-05-31 |
| 2834 | 2014-06-09 | 64,522,000 | 42,000 | 6.0883 | 1,059,778,200 | 2014-05-31 |
| 2835 | 2014-06-06 | 64,480,000 | 78,000 | 6.0843 | 1,059,778,200 | 2014-05-31 |
| 2836 | 2014-06-05 | 64,402,000 | -326,000 | 6.0769 | 1,059,778,200 | 2014-05-31 |
| 2837 | 2014-06-04 | 64,728,000 | -6,000 | 6.1077 | 1,059,778,200 | 2014-05-31 |
| 2838 | 2014-06-03 | 64,734,000 | 100,000 | 6.1083 | 1,059,778,200 | 2014-05-31 |
| 2839 | 2014-05-30 | 64,634,000 | 0 | 6.0988 | 1,059,778,200 | 2014-04-30 |
| 2840 | 2014-05-29 | 64,634,000 | 0 | 6.0988 | 1,059,778,200 | 2014-04-30 |
| 2841 | 2014-05-28 | 64,634,000 | 20,000 | 6.0988 | 1,059,778,200 | 2014-04-30 |
| 2842 | 2014-05-27 | 64,614,000 | -200,000 | 6.0969 | 1,059,778,200 | 2014-04-30 |
| 2843 | 2014-05-26 | 64,814,000 | 20,000 | 6.1158 | 1,059,778,200 | 2014-04-30 |
| 2844 | 2014-05-23 | 64,794,000 | -6,000 | 6.1139 | 1,059,778,200 | 2014-04-30 |
| 2845 | 2014-05-22 | 64,800,000 | -96,000 | 6.1145 | 1,059,778,200 | 2014-04-30 |
| 2846 | 2014-05-21 | 64,896,000 | -104,000 | 6.1235 | 1,059,778,200 | 2014-04-30 |
| 2847 | 2014-05-20 | 65,000,000 | 0 | 6.1334 | 1,059,778,200 | 2014-04-30 |
| 2848 | 2014-05-19 | 65,000,000 | -32,000 | 6.1334 | 1,059,778,200 | 2014-04-30 |
| 2849 | 2014-05-16 | 65,032,000 | -44,000 | 6.1364 | 1,059,778,200 | 2014-04-30 |
| 2850 | 2014-05-15 | 65,076,000 | 0 | 6.1405 | 1,059,778,200 | 2014-04-30 |
| 2851 | 2014-05-14 | 65,076,000 | -20,000 | 6.1405 | 1,059,778,200 | 2014-04-30 |
| 2852 | 2014-05-13 | 65,096,000 | 0 | 6.1424 | 1,059,778,200 | 2014-04-30 |
| 2853 | 2014-05-12 | 65,096,000 | 800,000 | 6.1424 | 1,059,778,200 | 2014-04-30 |
| 2854 | 2014-05-10 | 64,296,000 | 0 | 6.0669 | 1,059,778,200 | 2014-04-30 |
| 2855 | 2014-05-09 | 64,296,000 | 2,000 | 6.0669 | 1,059,778,200 | 2014-04-30 |
| 2856 | 2014-05-08 | 64,294,000 | 76,000 | 6.0667 | 1,059,778,200 | 2014-04-30 |
| 2857 | 2014-05-07 | 64,218,000 | 10,000 | 6.0596 | 1,059,778,200 | 2014-04-30 |
| 2858 | 2014-05-05 | 64,208,000 | 0 | 6.0586 | 1,059,778,200 | 2014-04-30 |
| 2859 | 2014-05-02 | 64,208,000 | 0 | 6.0586 | 1,059,778,200 | 2014-04-30 |
| 2860 | 2014-04-30 | 64,208,000 | -4,000 | 6.0586 | 1,059,778,200 | 2014-04-30 |
| 2861 | 2014-04-29 | 64,212,000 | -70,000 | 6.0590 | 1,059,778,200 | 2014-03-31 |
| 2862 | 2014-04-28 | 64,282,000 | 44,000 | 6.0656 | 1,059,778,200 | 2014-03-31 |
| 2863 | 2014-04-25 | 64,238,000 | -176,000 | 6.0615 | 1,059,778,200 | 2014-03-31 |
| 2864 | 2014-04-24 | 64,414,000 | 44,000 | 6.0781 | 1,059,778,200 | 2014-03-31 |
| 2865 | 2014-04-23 | 64,370,000 | 248,000 | 6.0739 | 1,059,778,200 | 2014-03-31 |
| 2866 | 2014-04-22 | 64,122,000 | 26,000 | 6.0505 | 1,059,778,200 | 2014-03-31 |
| 2867 | 2014-04-17 | 64,096,000 | -6,000 | 6.0481 | 1,059,778,200 | 2014-03-31 |
| 2868 | 2014-04-16 | 64,102,000 | 50,000 | 6.0486 | 1,059,778,200 | 2014-03-31 |
| 2869 | 2014-04-15 | 64,052,000 | -148,000 | 6.0439 | 1,059,778,200 | 2014-03-31 |
| 2870 | 2014-04-14 | 64,200,000 | 278,000 | 6.0579 | 1,059,778,200 | 2014-03-31 |
| 2871 | 2014-04-11 | 63,922,000 | 200,000 | 6.0316 | 1,059,778,200 | 2014-03-31 |
| 2872 | 2014-04-10 | 63,722,000 | -40,000 | 6.0128 | 1,059,778,200 | 2014-03-31 |
| 2873 | 2014-04-09 | 63,762,000 | 0 | 6.0165 | 1,059,778,200 | 2014-03-31 |
| 2874 | 2014-04-08 | 63,762,000 | 96,000 | 6.0165 | 1,059,778,200 | 2014-03-31 |
| 2875 | 2014-04-07 | 63,666,000 | 598,000 | 6.0075 | 1,059,778,200 | 2014-03-31 |
| 2876 | 2014-04-04 | 63,068,000 | 234,000 | 5.9511 | 1,059,778,200 | 2014-03-31 |
| 2877 | 2014-04-03 | 62,834,000 | 54,000 | 5.9290 | 1,059,778,200 | 2014-03-31 |
| 2878 | 2014-04-02 | 62,780,000 | -86,000 | 5.9239 | 1,059,778,200 | 2014-03-31 |
| 2879 | 2014-04-01 | 62,866,000 | 546,000 | 5.9320 | 1,059,778,200 | 2014-03-31 |
| 2880 | 2014-03-31 | 62,320,000 | -2,554,000 | 5.8805 | 1,059,778,200 | 2014-03-31 |
| 2881 | 2014-03-28 | 64,874,000 | -1,724,000 | 6.1215 | 1,059,778,200 | 2014-02-28 |
| 2882 | 2014-03-27 | 66,598,000 | 0 | 6.2841 | 1,059,778,200 | 2014-02-28 |
| 2883 | 2014-03-26 | 66,598,000 | 248,000 | 6.2841 | 1,059,778,200 | 2014-02-28 |
| 2884 | 2014-03-25 | 66,350,000 | -242,000 | 6.2607 | 1,059,778,200 | 2014-02-28 |
| 2885 | 2014-03-24 | 66,592,000 | 76,000 | 6.2836 | 1,059,778,200 | 2014-02-28 |
| 2886 | 2014-03-21 | 66,516,000 | 0 | 6.2764 | 1,059,778,200 | 2014-02-28 |
| 2887 | 2014-03-20 | 66,516,000 | 280,000 | 6.2764 | 1,059,778,200 | 2014-02-28 |
| 2888 | 2014-03-19 | 66,236,000 | -10,000 | 6.2500 | 1,059,778,200 | 2014-02-28 |
| 2889 | 2014-03-18 | 66,246,000 | 0 | 6.2509 | 1,059,778,200 | 2014-02-28 |
| 2890 | 2014-03-17 | 66,246,000 | -396,000 | 6.2509 | 1,059,778,200 | 2014-02-28 |
| 2891 | 2014-03-14 | 66,642,000 | -26,000 | 6.2883 | 1,059,778,200 | 2014-02-28 |
| 2892 | 2014-03-13 | 66,668,000 | 0 | 6.2908 | 1,059,778,200 | 2014-02-28 |
| 2893 | 2014-03-12 | 66,668,000 | 0 | 6.2908 | 1,059,778,200 | 2014-02-28 |
| 2894 | 2014-03-11 | 66,668,000 | -138,000 | 6.2908 | 1,059,778,200 | 2014-02-28 |
| 2895 | 2014-03-10 | 66,806,000 | 26,000 | 6.3038 | 1,059,778,200 | 2014-02-28 |
| 2896 | 2014-03-07 | 66,780,000 | 0 | 6.3013 | 1,059,778,200 | 2014-02-28 |
| 2897 | 2014-03-06 | 66,780,000 | -434,000 | 6.3013 | 1,059,778,200 | 2014-02-28 |
| 2898 | 2014-03-05 | 67,214,000 | 70,000 | 6.3423 | 1,059,778,200 | 2014-02-28 |
| 2899 | 2014-03-04 | 67,144,000 | 0 | 6.3357 | 1,059,778,200 | 2014-02-28 |
| 2900 | 2014-03-03 | 67,144,000 | 284,000 | 6.3357 | 1,059,778,200 | 2014-02-28 |
| 2901 | 2014-02-28 | 66,860,000 | 272,000 | 6.3089 | 1,059,778,200 | 2014-02-28 |
| 2902 | 2014-02-27 | 66,588,000 | 168,000 | 6.2832 | 1,059,778,200 | 2014-01-31 |
| 2903 | 2014-02-26 | 66,420,000 | 0 | 6.2673 | 1,059,778,200 | 2014-01-31 |
| 2904 | 2014-02-25 | 66,420,000 | 0 | 6.2673 | 1,059,778,200 | 2014-01-31 |
| 2905 | 2014-02-24 | 66,420,000 | -238,000 | 6.2673 | 1,059,778,200 | 2014-01-31 |
| 2906 | 2014-02-21 | 66,658,000 | 0 | 6.2898 | 1,059,778,200 | 2014-01-31 |
| 2907 | 2014-02-20 | 66,658,000 | 0 | 6.2898 | 1,059,778,200 | 2014-01-31 |
| 2908 | 2014-02-19 | 66,658,000 | 0 | 6.2898 | 1,059,778,200 | 2014-01-31 |
| 2909 | 2014-02-18 | 66,658,000 | 0 | 6.2898 | 1,059,778,200 | 2014-01-31 |
| 2910 | 2014-02-17 | 66,658,000 | 0 | 6.2898 | 1,059,778,200 | 2014-01-31 |
| 2911 | 2014-02-14 | 66,658,000 | -14,000 | 6.2898 | 1,059,778,200 | 2014-01-31 |
| 2912 | 2014-02-13 | 66,672,000 | 0 | 6.2911 | 1,059,778,200 | 2014-01-31 |
| 2913 | 2014-02-12 | 66,672,000 | 0 | 6.2911 | 1,059,778,200 | 2014-01-31 |
| 2914 | 2014-02-11 | 66,672,000 | 0 | 6.2911 | 1,059,778,200 | 2014-01-31 |
| 2915 | 2014-02-10 | 66,672,000 | 0 | 6.2911 | 1,059,778,200 | 2014-01-31 |
| 2916 | 2014-02-07 | 66,672,000 | 0 | 6.2911 | 1,059,778,200 | 2014-01-31 |
| 2917 | 2014-02-06 | 66,672,000 | 0 | 6.2911 | 1,059,778,200 | 2014-01-31 |
| 2918 | 2014-02-05 | 66,672,000 | -168,000 | 6.2911 | 1,059,778,200 | 2014-01-31 |
| 2919 | 2014-02-04 | 66,840,000 | -28,000 | 6.3070 | 1,059,778,200 | 2014-01-31 |
| 2920 | 2014-01-30 | 66,868,000 | 0 | 6.3096 | 1,059,778,200 | 2013-12-31 |
| 2921 | 2014-01-29 | 66,868,000 | 180,000 | 6.3096 | 1,059,778,200 | 2013-12-31 |
| 2922 | 2014-01-28 | 66,688,000 | 0 | 6.2926 | 1,059,778,200 | 2013-12-31 |
| 2923 | 2014-01-27 | 66,688,000 | 0 | 6.2926 | 1,059,778,200 | 2013-12-31 |
| 2924 | 2014-01-24 | 66,688,000 | -114,000 | 6.2926 | 1,059,778,200 | 2013-12-31 |
| 2925 | 2014-01-23 | 66,802,000 | 8,000 | 6.3034 | 1,059,778,200 | 2013-12-31 |
| 2926 | 2014-01-22 | 66,794,000 | 124,000 | 6.3026 | 1,059,778,200 | 2013-12-31 |
| 2927 | 2014-01-21 | 66,670,000 | 0 | 6.2909 | 1,059,778,200 | 2013-12-31 |
| 2928 | 2014-01-20 | 66,670,000 | 0 | 6.2909 | 1,059,778,200 | 2013-12-31 |
| 2929 | 2014-01-17 | 66,670,000 | 0 | 6.2909 | 1,059,778,200 | 2013-12-31 |
| 2930 | 2014-01-16 | 66,670,000 | 0 | 6.2909 | 1,059,778,200 | 2013-12-31 |
| 2931 | 2014-01-15 | 66,670,000 | 100,000 | 6.2909 | 1,059,778,200 | 2013-12-31 |
| 2932 | 2014-01-14 | 66,570,000 | -244,000 | 6.2815 | 1,059,778,200 | 2013-12-31 |
| 2933 | 2014-01-13 | 66,814,000 | -2,000 | 6.3045 | 1,059,778,200 | 2013-12-31 |
| 2934 | 2014-01-10 | 66,816,000 | 88,000 | 6.3047 | 1,059,778,200 | 2013-12-31 |
| 2935 | 2014-01-09 | 66,728,000 | 240,000 | 6.2964 | 1,059,778,200 | 2013-12-31 |
| 2936 | 2014-01-08 | 66,488,000 | -192,000 | 6.2738 | 1,059,778,200 | 2013-12-31 |
| 2937 | 2014-01-07 | 66,680,000 | 2,000 | 6.2919 | 1,059,778,200 | 2013-12-31 |
| 2938 | 2014-01-06 | 66,678,000 | 174,000 | 6.2917 | 1,059,778,200 | 2013-12-31 |
| 2939 | 2014-01-03 | 66,504,000 | -32,000 | 6.2753 | 1,059,778,200 | 2013-12-31 |
| 2940 | 2014-01-02 | 66,536,000 | 370,000 | 6.2783 | 1,059,778,200 | 2013-12-31 |
| 2941 | 2013-12-31 | 66,166,000 | 0 | 6.2434 | 1,059,778,200 | 2013-12-31 |
| 2942 | 2013-12-30 | 66,166,000 | 4,000 | 6.2434 | 1,059,778,200 | 2013-11-30 |
| 2943 | 2013-12-27 | 66,162,000 | 40,000 | 6.2430 | 1,059,778,200 | 2013-11-30 |
| 2944 | 2013-12-24 | 66,122,000 | 0 | 6.2392 | 1,059,778,200 | 2013-11-30 |
| 2945 | 2013-12-23 | 66,122,000 | 308,000 | 6.2392 | 1,059,778,200 | 2013-11-30 |
| 2946 | 2013-12-20 | 65,814,000 | 0 | 6.2102 | 1,059,778,200 | 2013-11-30 |
| 2947 | 2013-12-19 | 65,814,000 | 52,000 | 6.2102 | 1,059,778,200 | 2013-11-30 |
| 2948 | 2013-12-18 | 65,762,000 | 578,000 | 6.2053 | 1,059,778,200 | 2013-11-30 |
| 2949 | 2013-12-17 | 65,184,000 | -2,594,000 | 6.1507 | 1,059,778,200 | 2013-11-30 |
| 2950 | 2013-12-16 | 67,778,000 | -4,000 | 6.3955 | 1,059,778,200 | 2013-11-30 |
| 2951 | 2013-12-13 | 67,782,000 | 98,000 | 6.3959 | 1,059,778,200 | 2013-11-30 |
| 2952 | 2013-12-12 | 67,684,000 | 0 | 6.3866 | 1,059,778,200 | 2013-11-30 |
| 2953 | 2013-12-11 | 67,684,000 | 64,000 | 6.3866 | 1,059,778,200 | 2013-11-30 |
| 2954 | 2013-12-10 | 67,620,000 | -70,000 | 6.3806 | 1,059,778,200 | 2013-11-30 |
| 2955 | 2013-12-09 | 67,690,000 | 50,000 | 6.3872 | 1,059,778,200 | 2013-11-30 |
| 2956 | 2013-12-06 | 67,640,000 | -170,000 | 6.3825 | 1,059,778,200 | 2013-11-30 |
| 2957 | 2013-12-05 | 67,810,000 | -902,000 | 6.3985 | 1,059,778,200 | 2013-11-30 |
| 2958 | 2013-12-04 | 68,712,000 | 442,000 | 6.4836 | 1,059,778,200 | 2013-11-30 |
| 2959 | 2013-12-03 | 68,270,000 | 0 | 6.4419 | 1,059,778,200 | 2013-11-30 |
| 2960 | 2013-12-02 | 68,270,000 | -100,000 | 6.4419 | 1,059,778,200 | 2013-11-30 |
| 2961 | 2013-11-29 | 68,370,000 | 96,000 | 6.4513 | 1,059,778,200 | 2013-10-31 |
| 2962 | 2013-11-28 | 68,274,000 | 150,000 | 6.4423 | 1,059,778,200 | 2013-10-31 |
| 2963 | 2013-11-27 | 68,124,000 | 0 | 6.4281 | 1,059,778,200 | 2013-10-31 |
| 2964 | 2013-11-26 | 68,124,000 | 0 | 6.4281 | 1,059,778,200 | 2013-10-31 |
| 2965 | 2013-11-25 | 68,124,000 | -20,000 | 6.4281 | 1,059,778,200 | 2013-10-31 |
| 2966 | 2013-11-22 | 68,144,000 | 0 | 6.4300 | 1,059,778,200 | 2013-10-31 |
| 2967 | 2013-11-21 | 68,144,000 | 112,000 | 6.4300 | 1,059,778,200 | 2013-10-31 |
| 2968 | 2013-11-20 | 68,032,000 | -74,000 | 6.4195 | 1,059,778,200 | 2013-10-31 |
| 2969 | 2013-11-19 | 68,106,000 | 0 | 6.4264 | 1,059,778,200 | 2013-10-31 |
| 2970 | 2013-11-18 | 68,106,000 | 0 | 6.4264 | 1,059,778,200 | 2013-10-31 |
| 2971 | 2013-11-15 | 68,106,000 | 100,000 | 6.4264 | 1,059,778,200 | 2013-10-31 |
| 2972 | 2013-11-14 | 68,006,000 | 0 | 6.4170 | 1,059,778,200 | 2013-10-31 |
| 2973 | 2013-11-13 | 68,006,000 | 100,000 | 6.4170 | 1,059,778,200 | 2013-10-31 |
| 2974 | 2013-11-12 | 67,906,000 | -118,000 | 6.4076 | 1,059,778,200 | 2013-10-31 |
| 2975 | 2013-11-11 | 68,024,000 | 200,000 | 6.4187 | 1,059,778,200 | 2013-10-31 |
| 2976 | 2013-11-08 | 67,824,000 | 0 | 6.3998 | 1,059,778,200 | 2013-10-31 |
| 2977 | 2013-11-07 | 67,824,000 | 194,000 | 6.3998 | 1,059,778,200 | 2013-10-31 |
| 2978 | 2013-11-06 | 67,630,000 | 48,000 | 6.3815 | 1,059,778,200 | 2013-10-31 |
| 2979 | 2013-11-05 | 67,582,000 | -204,000 | 6.3770 | 1,059,778,200 | 2013-10-31 |
| 2980 | 2013-11-04 | 67,786,000 | -430,000 | 6.3962 | 1,059,778,200 | 2013-10-31 |
| 2981 | 2013-11-01 | 68,216,000 | 614,000 | 6.4368 | 1,059,778,200 | 2013-10-31 |
| 2982 | 2013-10-31 | 67,602,000 | 0 | 6.3789 | 1,059,778,200 | 2013-10-31 |
| 2983 | 2013-10-30 | 67,602,000 | 0 | 6.3789 | 1,059,778,200 | 2013-09-30 |
| 2984 | 2013-10-29 | 67,602,000 | -660,000 | 6.3789 | 1,059,778,200 | 2013-09-30 |
| 2985 | 2013-10-28 | 68,262,000 | 52,000 | 6.4412 | 1,059,778,200 | 2013-09-30 |
| 2986 | 2013-10-25 | 68,210,000 | -68,000 | 6.4363 | 1,059,778,200 | 2013-09-30 |
| 2987 | 2013-10-24 | 68,278,000 | -138,000 | 6.4427 | 1,059,778,200 | 2013-09-30 |
| 2988 | 2013-10-23 | 68,416,000 | 78,000 | 6.4557 | 1,059,778,200 | 2013-09-30 |
| 2989 | 2013-10-22 | 68,338,000 | 0 | 6.4483 | 1,059,778,200 | 2013-09-30 |
| 2990 | 2013-10-21 | 68,338,000 | 938,000 | 6.4483 | 1,059,778,200 | 2013-09-30 |
| 2991 | 2013-10-18 | 67,400,000 | -138,000 | 6.3598 | 1,059,778,200 | 2013-09-30 |
| 2992 | 2013-10-17 | 67,538,000 | 0 | 6.3728 | 1,059,778,200 | 2013-09-30 |
| 2993 | 2013-10-16 | 67,538,000 | 0 | 6.3728 | 1,059,778,200 | 2013-09-30 |
| 2994 | 2013-10-15 | 67,538,000 | 0 | 6.3728 | 1,059,778,200 | 2013-09-30 |
| 2995 | 2013-10-11 | 67,538,000 | 0 | 6.3728 | 1,059,778,200 | 2013-09-30 |
| 2996 | 2013-10-10 | 67,538,000 | 0 | 6.3728 | 1,059,778,200 | 2013-09-30 |
| 2997 | 2013-10-09 | 67,538,000 | -174,000 | 6.3728 | 1,059,778,200 | 2013-09-30 |
| 2998 | 2013-10-08 | 67,712,000 | 0 | 6.3893 | 1,059,778,200 | 2013-09-30 |
| 2999 | 2013-10-07 | 67,712,000 | 0 | 6.3893 | 1,059,778,200 | 2013-09-30 |
| 3000 | 2013-10-04 | 67,712,000 | 0 | 6.3893 | 1,059,778,200 | 2013-09-30 |
| 3001 | 2013-10-03 | 67,712,000 | 10,000 | 6.3893 | 1,059,778,200 | 2013-09-30 |
| 3002 | 2013-10-02 | 67,702,000 | 176,000 | 6.3883 | 1,059,778,200 | 2013-09-30 |
| 3003 | 2013-09-30 | 67,526,000 | 0 | 6.3717 | 1,059,778,200 | 2013-09-30 |
| 3004 | 2013-09-27 | 67,526,000 | 0 | 6.3717 | 1,059,778,200 | 2013-08-31 |
| 3005 | 2013-09-26 | 67,526,000 | -164,000 | 6.3717 | 1,059,778,200 | 2013-08-31 |
| 3006 | 2013-09-25 | 67,690,000 | -16,000 | 6.3872 | 1,059,778,200 | 2013-08-31 |
| 3007 | 2013-09-24 | 67,706,000 | 0 | 6.3887 | 1,059,778,200 | 2013-08-31 |
| 3008 | 2013-09-23 | 67,706,000 | 0 | 6.3887 | 1,059,778,200 | 2013-08-31 |
| 3009 | 2013-09-19 | 67,706,000 | 74,000 | 6.3887 | 1,059,778,200 | 2013-08-31 |
| 3010 | 2013-09-18 | 67,632,000 | -150,000 | 6.3817 | 1,059,778,200 | 2013-08-31 |
| 3011 | 2013-09-17 | 67,782,000 | 0 | 6.3959 | 1,059,778,200 | 2013-08-31 |
| 3012 | 2013-09-16 | 67,782,000 | 10,000 | 6.3959 | 1,059,778,200 | 2013-08-31 |
| 3013 | 2013-09-13 | 67,772,000 | -12,000 | 6.3949 | 1,059,778,200 | 2013-08-31 |
| 3014 | 2013-09-12 | 67,784,000 | 826,000 | 6.3961 | 1,059,778,200 | 2013-08-31 |
| 3015 | 2013-09-11 | 66,958,000 | 16,000 | 6.3181 | 1,059,778,200 | 2013-08-31 |
| 3016 | 2013-09-10 | 66,942,000 | -258,000 | 6.3166 | 1,059,778,200 | 2013-08-31 |
| 3017 | 2013-09-09 | 67,200,000 | 0 | 6.3409 | 1,059,778,200 | 2013-08-31 |
| 3018 | 2013-09-06 | 67,200,000 | 176,000 | 6.3409 | 1,059,778,200 | 2013-08-31 |
| 3019 | 2013-09-05 | 67,024,000 | 0 | 6.3243 | 1,059,778,200 | 2013-08-31 |
| 3020 | 2013-09-04 | 67,024,000 | 0 | 6.3243 | 1,059,778,200 | 2013-08-31 |
| 3021 | 2013-09-03 | 67,024,000 | 0 | 6.3243 | 1,059,778,200 | 2013-08-31 |
| 3022 | 2013-09-02 | 67,024,000 | -92,000 | 6.3243 | 1,059,778,200 | 2013-08-31 |
| 3023 | 2013-08-30 | 67,116,000 | 0 | 6.3330 | 1,059,778,200 | 2013-07-31 |
| 3024 | 2013-08-29 | 67,116,000 | 0 | 6.3330 | 1,059,778,200 | 2013-07-31 |
| 3025 | 2013-08-28 | 67,116,000 | -32,000 | 6.3330 | 1,059,778,200 | 2013-07-31 |
| 3026 | 2013-08-27 | 67,148,000 | 0 | 6.3360 | 1,059,778,200 | 2013-07-31 |
| 3027 | 2013-08-26 | 67,148,000 | 0 | 6.3360 | 1,059,778,200 | 2013-07-31 |
| 3028 | 2013-08-23 | 67,148,000 | 0 | 6.3360 | 1,059,778,200 | 2013-07-31 |
| 3029 | 2013-08-22 | 67,148,000 | 0 | 6.3360 | 1,059,778,200 | 2013-07-31 |
| 3030 | 2013-08-21 | 67,148,000 | 272,000 | 6.3360 | 1,059,778,200 | 2013-07-31 |
| 3031 | 2013-08-20 | 66,876,000 | 0 | 6.3104 | 1,059,778,200 | 2013-07-31 |
| 3032 | 2013-08-19 | 66,876,000 | -120,000 | 6.3104 | 1,059,778,200 | 2013-07-31 |
| 3033 | 2013-08-16 | 66,996,000 | 100,000 | 6.3217 | 1,059,778,200 | 2013-07-31 |
| 3034 | 2013-08-15 | 66,896,000 | 0 | 6.3123 | 1,059,778,200 | 2013-07-31 |
| 3035 | 2013-08-14 | 66,896,000 | 0 | 6.3123 | 1,059,778,200 | 2013-07-31 |
| 3036 | 2013-08-13 | 66,896,000 | -200,000 | 6.3123 | 1,059,778,200 | 2013-07-31 |
| 3037 | 2013-08-12 | 67,096,000 | 42,000 | 6.3311 | 1,059,778,200 | 2013-07-31 |
| 3038 | 2013-08-09 | 67,054,000 | 60,000 | 6.3272 | 1,059,778,200 | 2013-07-31 |
| 3039 | 2013-08-08 | 66,994,000 | 556,000 | 6.3215 | 1,059,778,200 | 2013-07-31 |
| 3040 | 2013-08-07 | 66,438,000 | 50,000 | 6.2690 | 1,059,778,200 | 2013-07-31 |
| 3041 | 2013-08-06 | 66,388,000 | -540,000 | 6.2643 | 1,059,778,200 | 2013-07-31 |
| 3042 | 2013-08-05 | 66,928,000 | 0 | 6.3153 | 1,059,778,200 | 2013-07-31 |
| 3043 | 2013-08-02 | 66,928,000 | 278,000 | 6.3153 | 1,059,778,200 | 2013-07-31 |
| 3044 | 2013-08-01 | 66,650,000 | 0 | 6.2891 | 1,059,778,200 | 2013-07-31 |
| 3045 | 2013-07-31 | 66,650,000 | 0 | 6.2891 | 1,059,778,200 | 2013-07-31 |
| 3046 | 2013-07-30 | 66,650,000 | 0 | 6.2891 | 1,059,778,200 | 2013-06-30 |
| 3047 | 2013-07-29 | 66,650,000 | 0 | 6.2891 | 1,059,778,200 | 2013-06-30 |
| 3048 | 2013-07-26 | 66,650,000 | -8,000 | 6.2891 | 1,059,778,200 | 2013-06-30 |
| 3049 | 2013-07-25 | 66,658,000 | 632,000 | 6.2898 | 1,059,778,200 | 2013-06-30 |
| 3050 | 2013-07-24 | 66,026,000 | 0 | 6.2302 | 1,059,778,200 | 2013-06-30 |
| 3051 | 2013-07-23 | 66,026,000 | 100,000 | 6.2302 | 1,059,778,200 | 2013-06-30 |
| 3052 | 2013-07-22 | 65,926,000 | 0 | 6.2207 | 1,059,778,200 | 2013-06-30 |
| 3053 | 2013-07-19 | 65,926,000 | 0 | 6.2207 | 1,059,778,200 | 2013-06-30 |
| 3054 | 2013-07-18 | 65,926,000 | 0 | 6.2207 | 1,059,778,200 | 2013-06-30 |
| 3055 | 2013-07-17 | 65,926,000 | 2,000 | 6.2207 | 1,059,778,200 | 2013-06-30 |
| 3056 | 2013-07-16 | 65,924,000 | 6,000 | 6.2205 | 1,059,778,200 | 2013-06-30 |
| 3057 | 2013-07-15 | 65,918,000 | -8,000 | 6.2200 | 1,059,778,200 | 2013-06-30 |
| 3058 | 2013-07-12 | 65,926,000 | 0 | 6.2207 | 1,059,778,200 | 2013-06-30 |
| 3059 | 2013-07-11 | 65,926,000 | 0 | 6.2207 | 1,059,778,200 | 2013-06-30 |
| 3060 | 2013-07-10 | 65,926,000 | 0 | 6.2207 | 1,059,778,200 | 2013-06-30 |
| 3061 | 2013-07-09 | 65,926,000 | 0 | 6.2207 | 1,059,778,200 | 2013-06-30 |
| 3062 | 2013-07-08 | 65,926,000 | 0 | 6.2207 | 1,059,778,200 | 2013-06-30 |
| 3063 | 2013-07-05 | 65,926,000 | 0 | 6.2207 | 1,059,778,200 | 2013-06-30 |
| 3064 | 2013-07-04 | 65,926,000 | 0 | 6.2207 | 1,059,778,200 | 2013-06-30 |
| 3065 | 2013-07-03 | 65,926,000 | 30,000 | 6.2207 | 1,059,778,200 | 2013-06-30 |
| 3066 | 2013-07-02 | 65,896,000 | 0 | 6.2179 | 1,059,778,200 | 2013-06-30 |
| 3067 | 2013-06-28 | 65,896,000 | 0 | 6.2179 | 1,059,778,200 | 2013-05-31 |
| 3068 | 2013-06-27 | 65,896,000 | 112,000 | 6.2179 | 1,059,778,200 | 2013-05-31 |
| 3069 | 2013-06-26 | 65,784,000 | 314,000 | 6.2073 | 1,059,778,200 | 2013-05-31 |
| 3070 | 2013-06-25 | 65,470,000 | 0 | 6.1777 | 1,059,778,200 | 2013-05-31 |
| 3071 | 2013-06-24 | 65,470,000 | 0 | 6.1777 | 1,059,778,200 | 2013-05-31 |
| 3072 | 2013-06-21 | 65,470,000 | -50,000 | 6.1777 | 1,059,778,200 | 2013-05-31 |
| 3073 | 2013-06-20 | 65,520,000 | 4,000 | 6.1824 | 1,059,778,200 | 2013-05-31 |
| 3074 | 2013-06-19 | 65,516,000 | 28,000 | 6.1820 | 1,059,778,200 | 2013-05-31 |
| 3075 | 2013-06-18 | 65,488,000 | 0 | 6.1794 | 1,059,778,200 | 2013-05-31 |
| 3076 | 2013-06-17 | 65,488,000 | 0 | 6.1794 | 1,059,778,200 | 2013-05-31 |
| 3077 | 2013-06-14 | 65,488,000 | 0 | 6.1794 | 1,059,778,200 | 2013-05-31 |
| 3078 | 2013-06-13 | 65,488,000 | 0 | 6.1794 | 1,059,778,200 | 2013-05-31 |
| 3079 | 2013-06-11 | 65,488,000 | 0 | 6.1794 | 1,059,778,200 | 2013-05-31 |
| 3080 | 2013-06-10 | 65,488,000 | 0 | 6.1794 | 1,059,778,200 | 2013-05-31 |
| 3081 | 2013-06-07 | 65,488,000 | 0 | 6.1794 | 1,059,778,200 | 2013-05-31 |
| 3082 | 2013-06-06 | 65,488,000 | 0 | 6.1794 | 1,059,778,200 | 2013-05-31 |
| 3083 | 2013-06-05 | 65,488,000 | 0 | 6.1794 | 1,059,778,200 | 2013-05-31 |
| 3084 | 2013-06-04 | 65,488,000 | 0 | 6.1794 | 1,059,778,200 | 2013-05-31 |
| 3085 | 2013-06-03 | 65,488,000 | 0 | 6.1794 | 1,059,778,200 | 2013-05-31 |
| 3086 | 2013-05-31 | 65,488,000 | 0 | 6.1794 | 1,059,778,200 | 2013-05-31 |
| 3087 | 2013-05-30 | 65,488,000 | 0 | 6.1794 | 1,059,778,200 | 2013-04-30 |
| 3088 | 2013-05-29 | 65,488,000 | 8,000 | 6.1794 | 1,059,778,200 | 2013-04-30 |
| 3089 | 2013-05-28 | 65,480,000 | 0 | 6.1787 | 1,059,778,200 | 2013-04-30 |
| 3090 | 2013-05-27 | 65,480,000 | 0 | 6.1787 | 1,059,778,200 | 2013-04-30 |
| 3091 | 2013-05-24 | 65,480,000 | 40,000 | 6.1787 | 1,059,778,200 | 2013-04-30 |
| 3092 | 2013-05-23 | 65,440,000 | 0 | 6.1749 | 1,059,778,200 | 2013-04-30 |
| 3093 | 2013-05-22 | 65,440,000 | 84,000 | 6.1749 | 1,059,778,200 | 2013-04-30 |
| 3094 | 2013-05-21 | 65,356,000 | -94,000 | 6.1670 | 1,059,778,200 | 2013-04-30 |
| 3095 | 2013-05-20 | 65,450,000 | 0 | 6.1758 | 1,059,778,200 | 2013-04-30 |
| 3096 | 2013-05-16 | 65,450,000 | 0 | 6.1758 | 1,059,778,200 | 2013-04-30 |
| 3097 | 2013-05-15 | 65,450,000 | 180,000 | 6.1758 | 1,059,778,200 | 2013-04-30 |
| 3098 | 2013-05-14 | 65,270,000 | 0 | 6.1588 | 1,059,778,200 | 2013-04-30 |
| 3099 | 2013-05-13 | 65,270,000 | 0 | 6.1588 | 1,059,778,200 | 2013-04-30 |
| 3100 | 2013-05-10 | 65,270,000 | 0 | 6.1588 | 1,059,778,200 | 2013-04-30 |
| 3101 | 2013-05-09 | 65,270,000 | 0 | 6.1588 | 1,059,778,200 | 2013-04-30 |
| 3102 | 2013-05-08 | 65,270,000 | 0 | 6.1588 | 1,059,778,200 | 2013-04-30 |
| 3103 | 2013-05-07 | 65,270,000 | 0 | 6.1588 | 1,059,778,200 | 2013-04-30 |
| 3104 | 2013-05-06 | 65,270,000 | 0 | 6.1588 | 1,059,778,200 | 2013-04-30 |
| 3105 | 2013-05-03 | 65,270,000 | 0 | 6.1588 | 1,059,778,200 | 2013-04-30 |
| 3106 | 2013-05-02 | 65,270,000 | 0 | 6.1588 | 1,059,778,200 | 2013-04-30 |
| 3107 | 2013-04-30 | 65,270,000 | -50,000 | 6.1588 | 1,059,778,200 | 2013-04-30 |
| 3108 | 2013-04-29 | 65,320,000 | 0 | 6.1636 | 1,059,778,200 | 2013-03-31 |
| 3109 | 2013-04-26 | 65,320,000 | 0 | 6.1636 | 1,059,778,200 | 2013-03-31 |
| 3110 | 2013-04-25 | 65,320,000 | 30,000 | 6.1636 | 1,059,778,200 | 2013-03-31 |
| 3111 | 2013-04-24 | 65,290,000 | 0 | 6.1607 | 1,059,778,200 | 2013-03-31 |
| 3112 | 2013-04-23 | 65,290,000 | 0 | 6.1607 | 1,059,778,200 | 2013-03-31 |
| 3113 | 2013-04-22 | 65,290,000 | 330,000 | 6.1607 | 1,059,778,200 | 2013-03-31 |
| 3114 | 2013-04-19 | 64,960,000 | 0 | 6.1296 | 1,059,778,200 | 2013-03-31 |
| 3115 | 2013-04-18 | 64,960,000 | 0 | 6.1296 | 1,059,778,200 | 2013-03-31 |
| 3116 | 2013-04-17 | 64,960,000 | 0 | 6.1296 | 1,059,778,200 | 2013-03-31 |
| 3117 | 2013-04-16 | 64,960,000 | 0 | 6.1296 | 1,059,778,200 | 2013-03-31 |
| 3118 | 2013-04-15 | 64,960,000 | -32,000 | 6.1296 | 1,059,778,200 | 2013-03-31 |
| 3119 | 2013-04-12 | 64,992,000 | 0 | 6.1326 | 1,059,778,200 | 2013-03-31 |
| 3120 | 2013-04-11 | 64,992,000 | 0 | 6.1326 | 1,059,778,200 | 2013-03-31 |
| 3121 | 2013-04-10 | 64,992,000 | 0 | 6.1326 | 1,059,778,200 | 2013-03-31 |
| 3122 | 2013-04-09 | 64,992,000 | -100,000 | 6.1326 | 1,059,778,200 | 2013-03-31 |
| 3123 | 2013-04-08 | 65,092,000 | 0 | 6.1420 | 1,059,778,200 | 2013-03-31 |
| 3124 | 2013-04-05 | 65,092,000 | 0 | 6.1420 | 1,059,778,200 | 2013-03-31 |
| 3125 | 2013-04-03 | 65,092,000 | 0 | 6.1420 | 1,059,778,200 | 2013-03-31 |
| 3126 | 2013-04-02 | 65,092,000 | 0 | 6.1420 | 1,059,778,200 | 2013-03-31 |
| 3127 | 2013-03-28 | 65,092,000 | 10,000 | 6.1420 | 1,059,778,200 | 2013-02-28 |
| 3128 | 2013-03-27 | 65,082,000 | 0 | 6.1411 | 1,059,778,200 | 2013-02-28 |
| 3129 | 2013-03-26 | 65,082,000 | 0 | 6.1411 | 1,059,778,200 | 2013-02-28 |
| 3130 | 2013-03-25 | 65,082,000 | 0 | 6.1411 | 1,059,778,200 | 2013-02-28 |
| 3131 | 2013-03-22 | 65,082,000 | 0 | 6.1411 | 1,059,778,200 | 2013-02-28 |
| 3132 | 2013-03-21 | 65,082,000 | 0 | 6.1411 | 1,059,778,200 | 2013-02-28 |
| 3133 | 2013-03-20 | 65,082,000 | 0 | 6.1411 | 1,059,778,200 | 2013-02-28 |
| 3134 | 2013-03-19 | 65,082,000 | 0 | 6.1411 | 1,059,778,200 | 2013-02-28 |
| 3135 | 2013-03-18 | 65,082,000 | 0 | 6.1411 | 1,059,778,200 | 2013-02-28 |
| 3136 | 2013-03-15 | 65,082,000 | 0 | 6.1411 | 1,059,778,200 | 2013-02-28 |
| 3137 | 2013-03-14 | 65,082,000 | 0 | 6.1411 | 1,059,778,200 | 2013-02-28 |
| 3138 | 2013-03-13 | 65,082,000 | 0 | 6.1411 | 1,059,778,200 | 2013-02-28 |
| 3139 | 2013-03-12 | 65,082,000 | 20,000 | 6.1411 | 1,059,778,200 | 2013-02-28 |
| 3140 | 2013-03-11 | 65,062,000 | 100,000 | 6.1392 | 1,059,778,200 | 2013-02-28 |
| 3141 | 2013-03-08 | 64,962,000 | -174,000 | 6.1298 | 1,059,778,200 | 2013-02-28 |
| 3142 | 2013-03-07 | 65,136,000 | 0 | 6.1462 | 1,059,778,200 | 2013-02-28 |
| 3143 | 2013-03-06 | 65,136,000 | -38,000 | 6.1462 | 1,059,778,200 | 2013-02-28 |
| 3144 | 2013-03-05 | 65,174,000 | 4,000 | 6.1498 | 1,059,778,200 | 2013-02-28 |
| 3145 | 2013-03-04 | 65,170,000 | -52,000 | 6.1494 | 1,059,778,200 | 2013-02-28 |
| 3146 | 2013-03-01 | 65,222,000 | 0 | 6.1543 | 1,059,778,200 | 2013-02-28 |
| 3147 | 2013-02-28 | 65,222,000 | 0 | 6.1543 | 1,059,778,200 | 2013-02-28 |
| 3148 | 2013-02-27 | 65,222,000 | 0 | 6.1543 | 1,059,778,200 | 2013-01-31 |
| 3149 | 2013-02-26 | 65,222,000 | -150,000 | 6.1543 | 1,059,778,200 | 2013-01-31 |
| 3150 | 2013-02-25 | 65,372,000 | -140,000 | 6.1685 | 1,059,778,200 | 2013-01-31 |
| 3151 | 2013-02-22 | 65,512,000 | -2,000 | 6.1817 | 1,059,778,200 | 2013-01-31 |
| 3152 | 2013-02-21 | 65,514,000 | 28,000 | 6.1819 | 1,059,778,200 | 2013-01-31 |
| 3153 | 2013-02-20 | 65,486,000 | -454,000 | 6.1792 | 1,059,778,200 | 2013-01-31 |
| 3154 | 2013-02-19 | 65,940,000 | 0 | 6.2221 | 1,059,778,200 | 2013-01-31 |
| 3155 | 2013-02-18 | 65,940,000 | 0 | 6.2221 | 1,059,778,200 | 2013-01-31 |
| 3156 | 2013-02-15 | 65,940,000 | 0 | 6.2221 | 1,059,778,200 | 2013-01-31 |
| 3157 | 2013-02-14 | 65,940,000 | 0 | 6.2221 | 1,059,778,200 | 2013-01-31 |
| 3158 | 2013-02-08 | 65,940,000 | 0 | 6.2221 | 1,059,778,200 | 2013-01-31 |
| 3159 | 2013-02-07 | 65,940,000 | 0 | 6.2221 | 1,059,778,200 | 2013-01-31 |
| 3160 | 2013-02-06 | 65,940,000 | 0 | 6.2221 | 1,059,778,200 | 2013-01-31 |
| 3161 | 2013-02-05 | 65,940,000 | 0 | 6.2221 | 1,059,778,200 | 2013-01-31 |
| 3162 | 2013-02-04 | 65,940,000 | 2,000 | 6.2221 | 1,059,778,200 | 2013-01-31 |
| 3163 | 2013-02-01 | 65,938,000 | 0 | 6.2219 | 1,059,778,200 | 2013-01-31 |
| 3164 | 2013-01-31 | 65,938,000 | 0 | 6.2219 | 1,059,778,200 | 2013-01-31 |
| 3165 | 2013-01-30 | 65,938,000 | 230,000 | 6.2219 | 1,059,778,200 | 2012-12-31 |
| 3166 | 2013-01-29 | 65,708,000 | 474,000 | 6.2002 | 1,059,778,200 | 2012-12-31 |
| 3167 | 2013-01-28 | 65,234,000 | 286,000 | 6.1554 | 1,059,778,200 | 2012-12-31 |
| 3168 | 2013-01-25 | 64,948,000 | -1,748,000 | 6.1285 | 1,059,778,200 | 2012-12-31 |
| 3169 | 2013-01-24 | 66,696,000 | 400,000 | 6.2934 | 1,059,778,200 | 2012-12-31 |
| 3170 | 2013-01-23 | 66,296,000 | -968,000 | 6.2556 | 1,059,778,200 | 2012-12-31 |
| 3171 | 2013-01-22 | 67,264,000 | -1,988,000 | 6.3470 | 1,059,778,200 | 2012-12-31 |
| 3172 | 2013-01-21 | 69,252,000 | 0 | 6.5346 | 1,059,778,200 | 2012-12-31 |
| 3173 | 2013-01-18 | 69,252,000 | 0 | 6.5346 | 1,059,778,200 | 2012-12-31 |
| 3174 | 2013-01-17 | 69,252,000 | 0 | 6.5346 | 1,059,778,200 | 2012-12-31 |
| 3175 | 2013-01-16 | 69,252,000 | 8,000 | 6.5346 | 1,059,778,200 | 2012-12-31 |
| 3176 | 2013-01-15 | 69,244,000 | 0 | 6.5338 | 1,059,778,200 | 2012-12-31 |
| 3177 | 2013-01-14 | 69,244,000 | 42,000 | 6.5338 | 1,059,778,200 | 2012-12-31 |
| 3178 | 2013-01-11 | 69,202,000 | 0 | 6.5299 | 1,059,778,200 | 2012-12-31 |
| 3179 | 2013-01-10 | 69,202,000 | 0 | 6.5299 | 1,059,778,200 | 2012-12-31 |
| 3180 | 2013-01-09 | 69,202,000 | 0 | 6.5299 | 1,059,778,200 | 2012-12-31 |
| 3181 | 2013-01-08 | 69,202,000 | -68,000 | 6.5299 | 1,059,778,200 | 2012-12-31 |
| 3182 | 2013-01-07 | 69,270,000 | 94,000 | 6.5363 | 1,059,778,200 | 2012-12-31 |
| 3183 | 2013-01-04 | 69,176,000 | 0 | 6.5274 | 1,059,778,200 | 2012-12-31 |
| 3184 | 2013-01-03 | 69,176,000 | 0 | 6.5274 | 1,059,778,200 | 2012-12-31 |
| 3185 | 2013-01-02 | 69,176,000 | 0 | 6.5274 | 1,059,778,200 | 2012-12-31 |
| 3186 | 2012-12-31 | 69,176,000 | 0 | 6.5274 | 1,059,778,200 | 2012-12-31 |
| 3187 | 2012-12-28 | 69,176,000 | 0 | 6.5274 | 1,059,778,200 | 2012-11-30 |
| 3188 | 2012-12-27 | 69,176,000 | 0 | 6.5274 | 1,059,778,200 | 2012-11-30 |
| 3189 | 2012-12-24 | 69,176,000 | 0 | 6.5274 | 1,059,778,200 | 2012-11-30 |
| 3190 | 2012-12-21 | 69,176,000 | 0 | 6.5274 | 1,059,778,200 | 2012-11-30 |
| 3191 | 2012-12-20 | 69,176,000 | 0 | 6.5274 | 1,059,778,200 | 2012-11-30 |
| 3192 | 2012-12-19 | 69,176,000 | 0 | 6.5274 | 1,059,778,200 | 2012-11-30 |
| 3193 | 2012-12-18 | 69,176,000 | -108,000 | 6.5274 | 1,059,778,200 | 2012-11-30 |
| 3194 | 2012-12-17 | 69,284,000 | -4,000 | 6.5376 | 1,059,778,200 | 2012-11-30 |
| 3195 | 2012-12-14 | 69,288,000 | 0 | 6.5380 | 1,059,778,200 | 2012-11-30 |
| 3196 | 2012-12-13 | 69,288,000 | 0 | 6.5380 | 1,059,778,200 | 2012-11-30 |
| 3197 | 2012-12-12 | 69,288,000 | 0 | 6.5380 | 1,059,778,200 | 2012-11-30 |
| 3198 | 2012-12-11 | 69,288,000 | 0 | 6.5380 | 1,059,778,200 | 2012-11-30 |
| 3199 | 2012-12-10 | 69,288,000 | 0 | 6.5380 | 1,059,778,200 | 2012-11-30 |
| 3200 | 2012-12-07 | 69,288,000 | 0 | 6.5380 | 1,059,778,200 | 2012-11-30 |
| 3201 | 2012-12-06 | 69,288,000 | 0 | 6.5380 | 1,059,778,200 | 2012-11-30 |
| 3202 | 2012-12-05 | 69,288,000 | 0 | 6.5380 | 1,059,778,200 | 2012-11-30 |
| 3203 | 2012-12-04 | 69,288,000 | 0 | 6.5380 | 1,059,778,200 | 2012-11-30 |
| 3204 | 2012-12-03 | 69,288,000 | 170,000 | 6.5380 | 1,059,778,200 | 2012-11-30 |
| 3205 | 2012-11-30 | 69,118,000 | -106,000 | 6.5219 | 1,059,778,200 | 2012-11-30 |
| 3206 | 2012-11-29 | 69,224,000 | 0 | 6.5319 | 1,059,778,200 | 2012-10-31 |
| 3207 | 2012-11-28 | 69,224,000 | -10,000 | 6.5319 | 1,059,778,200 | 2012-10-31 |
| 3208 | 2012-11-27 | 69,234,000 | 0 | 6.5329 | 1,059,778,200 | 2012-10-31 |
| 3209 | 2012-11-26 | 69,234,000 | 0 | 6.5329 | 1,059,778,200 | 2012-10-31 |
| 3210 | 2012-11-23 | 69,234,000 | 0 | 6.5329 | 1,059,778,200 | 2012-10-31 |
| 3211 | 2012-11-22 | 69,234,000 | 36,000 | 6.5329 | 1,059,778,200 | 2012-10-31 |
| 3212 | 2012-11-21 | 69,198,000 | 0 | 6.5295 | 1,059,778,200 | 2012-10-31 |
| 3213 | 2012-11-20 | 69,198,000 | 0 | 6.5295 | 1,059,778,200 | 2012-10-31 |
| 3214 | 2012-11-19 | 69,198,000 | 0 | 6.5295 | 1,059,778,200 | 2012-10-31 |
| 3215 | 2012-11-16 | 69,198,000 | 80,000 | 6.5295 | 1,059,778,200 | 2012-10-31 |
| 3216 | 2012-11-15 | 69,118,000 | 0 | 6.5219 | 1,059,778,200 | 2012-10-31 |
| 3217 | 2012-11-14 | 69,118,000 | 22,000 | 6.5219 | 1,059,778,200 | 2012-10-31 |
| 3218 | 2012-11-13 | 69,096,000 | 0 | 6.5199 | 1,059,778,200 | 2012-10-31 |
| 3219 | 2012-11-12 | 69,096,000 | -8,000 | 6.5199 | 1,059,778,200 | 2012-10-31 |
| 3220 | 2012-11-09 | 69,104,000 | 0 | 6.5206 | 1,059,778,200 | 2012-10-31 |
| 3221 | 2012-11-08 | 69,104,000 | -2,000 | 6.5206 | 1,059,778,200 | 2012-10-31 |
| 3222 | 2012-11-07 | 69,106,000 | 40,000 | 6.5208 | 1,059,778,200 | 2012-10-31 |
| 3223 | 2012-11-06 | 69,066,000 | -2,000 | 6.5170 | 1,059,778,200 | 2012-10-31 |
| 3224 | 2012-11-05 | 69,068,000 | 104,000 | 6.5172 | 1,059,778,200 | 2012-10-31 |
| 3225 | 2012-11-02 | 68,964,000 | 0 | 6.5074 | 1,059,778,200 | 2012-10-31 |
| 3226 | 2012-11-01 | 68,964,000 | -14,000 | 6.5074 | 1,059,778,200 | 2012-10-31 |
| 3227 | 2012-10-31 | 68,978,000 | 0 | 6.5087 | 1,059,778,200 | 2012-10-31 |
| 3228 | 2012-10-30 | 68,978,000 | 0 | 6.5087 | 1,059,778,200 | 2012-09-30 |
| 3229 | 2012-10-29 | 68,978,000 | 0 | 6.5087 | 1,059,778,200 | 2012-09-30 |
| 3230 | 2012-10-26 | 68,978,000 | 38,000 | 6.5087 | 1,059,778,200 | 2012-09-30 |
| 3231 | 2012-10-25 | 68,940,000 | 280,000 | 6.5051 | 1,059,778,200 | 2012-09-30 |
| 3232 | 2012-10-24 | 68,660,000 | 0 | 6.4787 | 1,059,778,200 | 2012-09-30 |
| 3233 | 2012-10-22 | 68,660,000 | 0 | 6.4787 | 1,059,778,200 | 2012-09-30 |
| 3234 | 2012-10-19 | 68,660,000 | 0 | 6.4787 | 1,059,778,200 | 2012-09-30 |
| 3235 | 2012-10-18 | 68,660,000 | 0 | 6.4787 | 1,059,778,200 | 2012-09-30 |
| 3236 | 2012-10-17 | 68,660,000 | 0 | 6.4787 | 1,059,778,200 | 2012-09-30 |
| 3237 | 2012-10-16 | 68,660,000 | 14,000 | 6.4787 | 1,059,778,200 | 2012-09-30 |
| 3238 | 2012-10-15 | 68,646,000 | -40,000 | 6.4774 | 1,059,778,200 | 2012-09-30 |
| 3239 | 2012-10-12 | 68,686,000 | 0 | 6.4812 | 1,059,778,200 | 2012-09-30 |
| 3240 | 2012-10-11 | 68,686,000 | 0 | 6.4812 | 1,059,778,200 | 2012-09-30 |
| 3241 | 2012-10-10 | 68,686,000 | 0 | 6.4812 | 1,059,778,200 | 2012-09-30 |
| 3242 | 2012-10-09 | 68,686,000 | 0 | 6.4812 | 1,059,778,200 | 2012-09-30 |
| 3243 | 2012-10-08 | 68,686,000 | 0 | 6.4812 | 1,059,778,200 | 2012-09-30 |
| 3244 | 2012-10-05 | 68,686,000 | 78,000 | 6.4812 | 1,059,778,200 | 2012-09-30 |
| 3245 | 2012-10-04 | 68,608,000 | -68,000 | 6.4738 | 1,059,778,200 | 2012-09-30 |
| 3246 | 2012-10-03 | 68,676,000 | 0 | 6.4802 | 1,059,778,200 | 2012-09-30 |
| 3247 | 2012-09-28 | 68,676,000 | 0 | 6.4802 | 1,059,778,200 | 2012-08-31 |
| 3248 | 2012-09-27 | 68,676,000 | 0 | 6.4802 | 1,059,778,200 | 2012-08-31 |
| 3249 | 2012-09-26 | 68,676,000 | 0 | 6.4802 | 1,059,778,200 | 2012-08-31 |
| 3250 | 2012-09-25 | 68,676,000 | 0 | 6.4802 | 1,059,778,200 | 2012-08-31 |
| 3251 | 2012-09-24 | 68,676,000 | 0 | 6.4802 | 1,059,778,200 | 2012-08-31 |
| 3252 | 2012-09-21 | 68,676,000 | -388,000 | 6.4802 | 1,059,778,200 | 2012-08-31 |
| 3253 | 2012-09-20 | 69,064,000 | 0 | 6.5168 | 1,059,778,200 | 2012-08-31 |
| 3254 | 2012-09-19 | 69,064,000 | 42,000 | 6.5168 | 1,059,778,200 | 2012-08-31 |
| 3255 | 2012-09-18 | 69,022,000 | -250,000 | 6.5129 | 1,059,778,200 | 2012-08-31 |
| 3256 | 2012-09-17 | 69,272,000 | 0 | 6.5365 | 1,059,778,200 | 2012-08-31 |
| 3257 | 2012-09-14 | 69,272,000 | 0 | 6.5365 | 1,059,778,200 | 2012-08-31 |
| 3258 | 2012-09-13 | 69,272,000 | 0 | 6.5365 | 1,059,778,200 | 2012-08-31 |
| 3259 | 2012-09-12 | 69,272,000 | 0 | 6.5365 | 1,059,778,200 | 2012-08-31 |
| 3260 | 2012-09-11 | 69,272,000 | 0 | 6.5365 | 1,059,778,200 | 2012-08-31 |
| 3261 | 2012-09-10 | 69,272,000 | 0 | 6.5365 | 1,059,778,200 | 2012-08-31 |
| 3262 | 2012-09-07 | 69,272,000 | 0 | 6.5365 | 1,059,778,200 | 2012-08-31 |
| 3263 | 2012-09-06 | 69,272,000 | 0 | 6.5365 | 1,059,778,200 | 2012-08-31 |
| 3264 | 2012-09-05 | 69,272,000 | 0 | 6.5365 | 1,059,778,200 | 2012-08-31 |
| 3265 | 2012-09-04 | 69,272,000 | 0 | 6.5365 | 1,059,778,200 | 2012-08-31 |
| 3266 | 2012-09-03 | 69,272,000 | 0 | 6.5365 | 1,059,778,200 | 2012-08-31 |
| 3267 | 2012-08-31 | 69,272,000 | 0 | 6.5365 | 1,059,778,200 | 2012-08-31 |
| 3268 | 2012-08-30 | 69,272,000 | 0 | 6.5365 | 1,059,778,200 | 2012-07-31 |
| 3269 | 2012-08-29 | 69,272,000 | 0 | 6.5365 | 1,059,778,200 | 2012-07-31 |
| 3270 | 2012-08-28 | 69,272,000 | 0 | 6.5365 | 1,059,778,200 | 2012-07-31 |
| 3271 | 2012-08-27 | 69,272,000 | 0 | 6.5365 | 1,059,778,200 | 2012-07-31 |
| 3272 | 2012-08-24 | 69,272,000 | 0 | 6.5365 | 1,059,778,200 | 2012-07-31 |
| 3273 | 2012-08-23 | 69,272,000 | 0 | 6.5365 | 1,059,778,200 | 2012-07-31 |
| 3274 | 2012-08-22 | 69,272,000 | 0 | 6.5365 | 1,059,778,200 | 2012-07-31 |
| 3275 | 2012-08-21 | 69,272,000 | 0 | 6.5365 | 1,059,778,200 | 2012-07-31 |
| 3276 | 2012-08-20 | 69,272,000 | 0 | 6.5365 | 1,059,778,200 | 2012-07-31 |
| 3277 | 2012-08-17 | 69,272,000 | 0 | 6.5365 | 1,059,778,200 | 2012-07-31 |
| 3278 | 2012-08-16 | 69,272,000 | 0 | 6.5365 | 1,059,778,200 | 2012-07-31 |
| 3279 | 2012-08-15 | 69,272,000 | 0 | 6.5365 | 1,059,778,200 | 2012-07-31 |
| 3280 | 2012-08-14 | 69,272,000 | 0 | 6.5365 | 1,059,778,200 | 2012-07-31 |
| 3281 | 2012-08-13 | 69,272,000 | -2,000 | 6.5365 | 1,059,778,200 | 2012-07-31 |
| 3282 | 2012-08-10 | 69,274,000 | 0 | 6.5367 | 1,059,778,200 | 2012-07-31 |
| 3283 | 2012-08-09 | 69,274,000 | 0 | 6.5367 | 1,059,778,200 | 2012-07-31 |
| 3284 | 2012-08-08 | 69,274,000 | 0 | 6.5367 | 1,059,778,200 | 2012-07-31 |
| 3285 | 2012-08-07 | 69,274,000 | 0 | 6.5367 | 1,059,778,200 | 2012-07-31 |
| 3286 | 2012-08-06 | 69,274,000 | -56,000 | 6.5367 | 1,059,778,200 | 2012-07-31 |
| 3287 | 2012-08-03 | 69,330,000 | 0 | 6.5419 | 1,059,778,200 | 2012-07-31 |
| 3288 | 2012-08-02 | 69,330,000 | 0 | 6.5419 | 1,059,778,200 | 2012-07-31 |
| 3289 | 2012-08-01 | 69,330,000 | 0 | 6.5419 | 1,059,778,200 | 2012-07-31 |
| 3290 | 2012-07-31 | 69,330,000 | 0 | 6.5419 | 1,059,778,200 | 2012-07-31 |
| 3291 | 2012-07-30 | 69,330,000 | -100,000 | 6.5419 | 1,059,778,200 | 2012-06-30 |
| 3292 | 2012-07-27 | 69,430,000 | 0 | 6.5514 | 1,059,778,200 | 2012-06-30 |
| 3293 | 2012-07-26 | 69,430,000 | 0 | 6.5514 | 1,059,778,200 | 2012-06-30 |
| 3294 | 2012-07-25 | 69,430,000 | 0 | 6.5514 | 1,059,778,200 | 2012-06-30 |
| 3295 | 2012-07-24 | 69,430,000 | 0 | 6.5514 | 1,059,778,200 | 2012-06-30 |
| 3296 | 2012-07-23 | 69,430,000 | 0 | 6.5514 | 1,059,778,200 | 2012-06-30 |
| 3297 | 2012-07-20 | 69,430,000 | 0 | 6.5514 | 1,059,778,200 | 2012-06-30 |
| 3298 | 2012-07-19 | 69,430,000 | 0 | 6.5514 | 1,059,778,200 | 2012-06-30 |
| 3299 | 2012-07-18 | 69,430,000 | 0 | 6.5514 | 1,059,778,200 | 2012-06-30 |
| 3300 | 2012-07-17 | 69,430,000 | 0 | 6.5514 | 1,059,778,200 | 2012-06-30 |
| 3301 | 2012-07-16 | 69,430,000 | 0 | 6.5514 | 1,059,778,200 | 2012-06-30 |
| 3302 | 2012-07-13 | 69,430,000 | 0 | 6.5514 | 1,059,778,200 | 2012-06-30 |
| 3303 | 2012-07-12 | 69,430,000 | 0 | 6.5514 | 1,059,778,200 | 2012-06-30 |
| 3304 | 2012-07-11 | 69,430,000 | 0 | 6.5514 | 1,059,778,200 | 2012-06-30 |
| 3305 | 2012-07-10 | 69,430,000 | 0 | 6.5514 | 1,059,778,200 | 2012-06-30 |
| 3306 | 2012-07-09 | 69,430,000 | 0 | 6.5514 | 1,059,778,200 | 2012-06-30 |
| 3307 | 2012-07-06 | 69,430,000 | 0 | 6.5514 | 1,059,778,200 | 2012-06-30 |
| 3308 | 2012-07-05 | 69,430,000 | 0 | 6.5514 | 1,059,778,200 | 2012-06-30 |
| 3309 | 2012-07-04 | 69,430,000 | -2,000 | 6.5514 | 1,059,778,200 | 2012-06-30 |
| 3310 | 2012-07-03 | 69,432,000 | 0 | 6.5516 | 1,059,778,200 | 2012-06-30 |
| 3311 | 2012-06-29 | 69,432,000 | 0 | 6.5516 | 1,059,778,200 | 2012-05-31 |
| 3312 | 2012-06-28 | 69,432,000 | 2,000 | 6.5516 | 1,059,778,200 | 2012-05-31 |
| 3313 | 2012-06-27 | 69,430,000 | 0 | 6.5514 | 1,059,778,200 | 2012-05-31 |
| 3314 | 2012-06-26 | 69,430,000 | 0 | 6.5514 | 1,059,778,200 | 2012-05-31 |
| 3315 | 2012-06-25 | 69,430,000 | 0 | 6.5514 | 1,059,778,200 | 2012-05-31 |
| 3316 | 2012-06-22 | 69,430,000 | 86,000 | 6.5514 | 1,059,778,200 | 2012-05-31 |
| 3317 | 2012-06-21 | 69,344,000 | 66,000 | 6.5433 | 1,059,778,200 | 2012-05-31 |
| 3318 | 2012-06-20 | 69,278,000 | 0 | 6.5370 | 1,059,778,200 | 2012-05-31 |
| 3319 | 2012-06-19 | 69,278,000 | 70,000 | 6.5370 | 1,059,778,200 | 2012-05-31 |
| 3320 | 2012-06-18 | 69,208,000 | 0 | 6.5304 | 1,059,778,200 | 2012-05-31 |
| 3321 | 2012-06-15 | 69,208,000 | 8,000 | 6.5304 | 1,059,778,200 | 2012-05-31 |
| 3322 | 2012-06-14 | 69,200,000 | 0 | 6.5297 | 1,059,778,200 | 2012-05-31 |
| 3323 | 2012-06-13 | 69,200,000 | 0 | 6.5297 | 1,059,778,200 | 2012-05-31 |
| 3324 | 2012-06-12 | 69,200,000 | 0 | 6.5297 | 1,059,778,200 | 2012-05-31 |
| 3325 | 2012-06-11 | 69,200,000 | -24,000 | 6.5297 | 1,059,778,200 | 2012-05-31 |
| 3326 | 2012-06-08 | 69,224,000 | 0 | 6.5319 | 1,059,778,200 | 2012-05-31 |
| 3327 | 2012-06-07 | 69,224,000 | 0 | 6.5319 | 1,059,778,200 | 2012-05-31 |
| 3328 | 2012-06-06 | 69,224,000 | 0 | 6.5319 | 1,059,778,200 | 2012-05-31 |
| 3329 | 2012-06-05 | 69,224,000 | 0 | 6.5319 | 1,059,778,200 | 2012-05-31 |
| 3330 | 2012-06-04 | 69,224,000 | 0 | 6.5319 | 1,059,778,200 | 2012-05-31 |
| 3331 | 2012-06-01 | 69,224,000 | 0 | 6.5319 | 1,059,778,200 | 2012-05-31 |
| 3332 | 2012-05-31 | 69,224,000 | 0 | 6.5319 | 1,059,778,200 | 2012-05-31 |
| 3333 | 2012-05-30 | 69,224,000 | 0 | 6.5319 | 1,059,778,200 | 2012-04-30 |
| 3334 | 2012-05-29 | 69,224,000 | 0 | 6.5319 | 1,059,778,200 | 2012-04-30 |
| 3335 | 2012-05-28 | 69,224,000 | 10,000 | 6.5319 | 1,059,778,200 | 2012-04-30 |
| 3336 | 2012-05-25 | 69,214,000 | -4,000 | 6.5310 | 1,059,778,200 | 2012-04-30 |
| 3337 | 2012-05-24 | 69,218,000 | 0 | 6.5314 | 1,059,778,200 | 2012-04-30 |
| 3338 | 2012-05-23 | 69,218,000 | 0 | 6.5314 | 1,059,778,200 | 2012-04-30 |
| 3339 | 2012-05-22 | 69,218,000 | 0 | 6.5314 | 1,059,778,200 | 2012-04-30 |
| 3340 | 2012-05-21 | 69,218,000 | 0 | 6.5314 | 1,059,778,200 | 2012-04-30 |
| 3341 | 2012-05-18 | 69,218,000 | 0 | 6.5314 | 1,059,778,200 | 2012-04-30 |
| 3342 | 2012-05-17 | 69,218,000 | -10,000 | 6.5314 | 1,059,778,200 | 2012-04-30 |
| 3343 | 2012-05-16 | 69,228,000 | 0 | 6.5323 | 1,059,778,200 | 2012-04-30 |
| 3344 | 2012-05-15 | 69,228,000 | 0 | 6.5323 | 1,059,778,200 | 2012-04-30 |
| 3345 | 2012-05-14 | 69,228,000 | 0 | 6.5323 | 1,059,778,200 | 2012-04-30 |
| 3346 | 2012-05-11 | 69,228,000 | 230,000 | 6.5323 | 1,059,778,200 | 2012-04-30 |
| 3347 | 2012-05-10 | 68,998,000 | 0 | 6.5106 | 1,059,778,200 | 2012-04-30 |
| 3348 | 2012-05-09 | 68,998,000 | -300,000 | 6.5106 | 1,059,778,200 | 2012-04-30 |
| 3349 | 2012-05-08 | 69,298,000 | 0 | 6.5389 | 1,059,778,200 | 2012-04-30 |
| 3350 | 2012-05-07 | 69,298,000 | 0 | 6.5389 | 1,059,778,200 | 2012-04-30 |
| 3351 | 2012-05-04 | 69,298,000 | 0 | 6.5389 | 1,059,778,200 | 2012-04-30 |
| 3352 | 2012-05-03 | 69,298,000 | 0 | 6.5389 | 1,059,778,200 | 2012-04-30 |
| 3353 | 2012-05-02 | 69,298,000 | -2,000 | 6.5389 | 1,059,778,200 | 2012-04-30 |
| 3354 | 2012-04-30 | 69,300,000 | 0 | 6.5391 | 1,059,778,200 | 2012-04-30 |
| 3355 | 2012-04-27 | 69,300,000 | 12,000 | 6.5391 | 1,059,778,200 | 2012-03-31 |
| 3356 | 2012-04-26 | 69,288,000 | 0 | 6.5380 | 1,059,778,200 | 2012-03-31 |
| 3357 | 2012-04-25 | 69,288,000 | 0 | 6.5380 | 1,059,778,200 | 2012-03-31 |
| 3358 | 2012-04-24 | 69,288,000 | 0 | 6.5380 | 1,059,778,200 | 2012-03-31 |
| 3359 | 2012-04-23 | 69,288,000 | 0 | 6.5380 | 1,059,778,200 | 2012-03-31 |
| 3360 | 2012-04-20 | 69,288,000 | 0 | 6.5380 | 1,059,778,200 | 2012-03-31 |
| 3361 | 2012-04-19 | 69,288,000 | 0 | 6.5380 | 1,059,778,200 | 2012-03-31 |
| 3362 | 2012-04-18 | 69,288,000 | 0 | 6.5380 | 1,059,778,200 | 2012-03-31 |
| 3363 | 2012-04-17 | 69,288,000 | 0 | 6.5380 | 1,059,778,200 | 2012-03-31 |
| 3364 | 2012-04-16 | 69,288,000 | -216,000 | 6.5380 | 1,059,778,200 | 2012-03-31 |
| 3365 | 2012-04-13 | 69,504,000 | 0 | 6.5584 | 1,059,778,200 | 2012-03-31 |
| 3366 | 2012-04-12 | 69,504,000 | 0 | 6.5584 | 1,059,778,200 | 2012-03-31 |
| 3367 | 2012-04-11 | 69,504,000 | 0 | 6.5584 | 1,059,778,200 | 2012-03-31 |
| 3368 | 2012-04-10 | 69,504,000 | -80,000 | 6.5584 | 1,059,778,200 | 2012-03-31 |
| 3369 | 2012-04-05 | 69,584,000 | 0 | 6.5659 | 1,059,778,200 | 2012-03-31 |
| 3370 | 2012-04-03 | 69,584,000 | -20,000 | 6.5659 | 1,059,778,200 | 2012-03-31 |
| 3371 | 2012-04-02 | 69,604,000 | -6,972,000 | 6.5678 | 1,059,778,200 | 2012-03-31 |
| 3372 | 2012-03-30 | 76,576,000 | 0 | 7.2257 | 1,059,778,200 | 2012-02-29 |
| 3373 | 2012-03-29 | 76,576,000 | 0 | 7.2257 | 1,059,778,200 | 2012-02-29 |
| 3374 | 2012-03-28 | 76,576,000 | 0 | 7.2257 | 1,059,778,200 | 2012-02-29 |
| 3375 | 2012-03-27 | 76,576,000 | 0 | 7.2257 | 1,059,778,200 | 2012-02-29 |
| 3376 | 2012-03-26 | 76,576,000 | 40,000 | 7.2257 | 1,059,778,200 | 2012-02-29 |
| 3377 | 2012-03-23 | 76,536,000 | 0 | 7.2219 | 1,059,778,200 | 2012-02-29 |
| 3378 | 2012-03-22 | 76,536,000 | 0 | 7.2219 | 1,059,778,200 | 2012-02-29 |
| 3379 | 2012-03-21 | 76,536,000 | 0 | 7.2219 | 1,059,778,200 | 2012-02-29 |
| 3380 | 2012-03-20 | 76,536,000 | 0 | 7.2219 | 1,059,778,200 | 2012-02-29 |
| 3381 | 2012-03-19 | 76,536,000 | 4,000 | 7.2219 | 1,059,778,200 | 2012-02-29 |
| 3382 | 2012-03-16 | 76,532,000 | -146,000 | 7.2215 | 1,059,778,200 | 2012-02-29 |
| 3383 | 2012-03-15 | 76,678,000 | 8,000 | 7.2353 | 1,059,778,200 | 2012-02-29 |
| 3384 | 2012-03-14 | 76,670,000 | -24,000 | 7.2345 | 1,059,778,200 | 2012-02-29 |
| 3385 | 2012-03-13 | 76,694,000 | 0 | 7.2368 | 1,059,778,200 | 2012-02-29 |
| 3386 | 2012-03-12 | 76,694,000 | 0 | 7.2368 | 1,059,778,200 | 2012-02-29 |
| 3387 | 2012-03-09 | 76,694,000 | 0 | 7.2368 | 1,059,778,200 | 2012-02-29 |
| 3388 | 2012-03-08 | 76,694,000 | 24,000 | 7.2368 | 1,059,778,200 | 2012-02-29 |
| 3389 | 2012-03-07 | 76,670,000 | 0 | 7.2345 | 1,059,778,200 | 2012-02-29 |
| 3390 | 2012-03-06 | 76,670,000 | 0 | 7.2345 | 1,059,778,200 | 2012-02-29 |
| 3391 | 2012-03-05 | 76,670,000 | -2,000 | 7.2345 | 1,059,778,200 | 2012-02-29 |
| 3392 | 2012-03-02 | 76,672,000 | 8,000 | 7.2347 | 1,059,778,200 | 2012-02-29 |
| 3393 | 2012-03-01 | 76,664,000 | -2,000 | 7.2340 | 1,059,778,200 | 2012-02-29 |
| 3394 | 2012-02-29 | 76,666,000 | 6,972,000 | 7.2342 | 1,059,778,200 | 2012-02-29 |
| 3395 | 2012-02-28 | 69,694,000 | 0 | 6.5763 | 1,059,778,200 | 2012-01-31 |
| 3396 | 2012-02-27 | 69,694,000 | 0 | 6.5763 | 1,059,778,200 | 2012-01-31 |
| 3397 | 2012-02-24 | 69,694,000 | 0 | 6.5763 | 1,059,778,200 | 2012-01-31 |
| 3398 | 2012-02-23 | 69,694,000 | 0 | 6.5763 | 1,059,778,200 | 2012-01-31 |
| 3399 | 2012-02-22 | 69,694,000 | 0 | 6.5763 | 1,059,778,200 | 2012-01-31 |
| 3400 | 2012-02-21 | 69,694,000 | 0 | 6.5763 | 1,059,778,200 | 2012-01-31 |
| 3401 | 2012-02-20 | 69,694,000 | 0 | 6.5763 | 1,059,778,200 | 2012-01-31 |
| 3402 | 2012-02-17 | 69,694,000 | 0 | 6.5763 | 1,059,778,200 | 2012-01-31 |
| 3403 | 2012-02-16 | 69,694,000 | 0 | 6.5763 | 1,059,778,200 | 2012-01-31 |
| 3404 | 2012-02-15 | 69,694,000 | 784,000 | 6.5763 | 1,059,778,200 | 2012-01-31 |
| 3405 | 2012-02-14 | 68,910,000 | 0 | 6.5023 | 1,059,778,200 | 2012-01-31 |
| 3406 | 2012-02-13 | 68,910,000 | 0 | 6.5023 | 1,059,778,200 | 2012-01-31 |
| 3407 | 2012-02-10 | 68,910,000 | 0 | 6.5023 | 1,059,778,200 | 2012-01-31 |
| 3408 | 2012-02-09 | 68,910,000 | -4,000 | 6.5023 | 1,059,778,200 | 2012-01-31 |
| 3409 | 2012-02-08 | 68,914,000 | 130,000 | 6.5027 | 1,059,778,200 | 2012-01-31 |
| 3410 | 2012-02-07 | 68,784,000 | 0 | 6.4904 | 1,059,778,200 | 2012-01-31 |
| 3411 | 2012-02-06 | 68,784,000 | 0 | 6.4904 | 1,059,778,200 | 2012-01-31 |
| 3412 | 2012-02-03 | 68,784,000 | 0 | 6.4904 | 1,059,778,200 | 2012-01-31 |
| 3413 | 2012-02-02 | 68,784,000 | -16,000 | 6.4904 | 1,059,778,200 | 2012-01-31 |
| 3414 | 2012-02-01 | 68,800,000 | -70,000 | 6.4919 | 1,059,778,200 | 2012-01-31 |
| 3415 | 2012-01-31 | 68,870,000 | 0 | 6.4985 | 1,059,778,200 | 2012-01-31 |
| 3416 | 2012-01-30 | 68,870,000 | 0 | 6.4985 | 1,059,778,200 | 2011-12-31 |
| 3417 | 2012-01-27 | 68,870,000 | 0 | 6.4985 | 1,059,778,200 | 2011-12-31 |
| 3418 | 2012-01-26 | 68,870,000 | 0 | 6.4985 | 1,059,778,200 | 2011-12-31 |
| 3419 | 2012-01-20 | 68,870,000 | 0 | 6.4985 | 1,059,778,200 | 2011-12-31 |
| 3420 | 2012-01-19 | 68,870,000 | 0 | 6.4985 | 1,059,778,200 | 2011-12-31 |
| 3421 | 2012-01-18 | 68,870,000 | 0 | 6.4985 | 1,059,778,200 | 2011-12-31 |
| 3422 | 2012-01-17 | 68,870,000 | 0 | 6.4985 | 1,059,778,200 | 2011-12-31 |
| 3423 | 2012-01-16 | 68,870,000 | 0 | 6.4985 | 1,059,778,200 | 2011-12-31 |
| 3424 | 2012-01-13 | 68,870,000 | 0 | 6.4985 | 1,059,778,200 | 2011-12-31 |
| 3425 | 2012-01-12 | 68,870,000 | 0 | 6.4985 | 1,059,778,200 | 2011-12-31 |
| 3426 | 2012-01-11 | 68,870,000 | 0 | 6.4985 | 1,059,778,200 | 2011-12-31 |
| 3427 | 2012-01-10 | 68,870,000 | 0 | 6.4985 | 1,059,778,200 | 2011-12-31 |
| 3428 | 2012-01-09 | 68,870,000 | 0 | 6.4985 | 1,059,778,200 | 2011-12-31 |
| 3429 | 2012-01-06 | 68,870,000 | 0 | 6.4985 | 1,059,778,200 | 2011-12-31 |
| 3430 | 2012-01-05 | 68,870,000 | 0 | 6.4985 | 1,059,778,200 | 2011-12-31 |
| 3431 | 2012-01-04 | 68,870,000 | 0 | 6.4985 | 1,059,778,200 | 2011-12-31 |
| 3432 | 2012-01-03 | 68,870,000 | 0 | 6.4985 | 1,059,778,200 | 2011-12-31 |
| 3433 | 2011-12-30 | 68,870,000 | 0 | 6.4985 | 1,059,778,200 | 2011-11-30 |
| 3434 | 2011-12-29 | 68,870,000 | 0 | 6.4985 | 1,059,778,200 | 2011-11-30 |
| 3435 | 2011-12-28 | 68,870,000 | 0 | 6.4985 | 1,059,778,200 | 2011-11-30 |
| 3436 | 2011-12-23 | 68,870,000 | 0 | 6.4985 | 1,059,778,200 | 2011-11-30 |
| 3437 | 2011-12-22 | 68,870,000 | 18,000 | 6.4985 | 1,059,778,200 | 2011-11-30 |
| 3438 | 2011-12-21 | 68,852,000 | -708,000 | 6.4968 | 1,059,778,200 | 2011-11-30 |
| 3439 | 2011-12-20 | 69,560,000 | 0 | 6.5636 | 1,059,778,200 | 2011-11-30 |
| 3440 | 2011-12-19 | 69,560,000 | 0 | 6.5636 | 1,059,778,200 | 2011-11-30 |
| 3441 | 2011-12-16 | 69,560,000 | 0 | 6.5636 | 1,059,778,200 | 2011-11-30 |
| 3442 | 2011-12-15 | 69,560,000 | 0 | 6.5636 | 1,059,778,200 | 2011-11-30 |
| 3443 | 2011-12-14 | 69,560,000 | 0 | 6.5636 | 1,059,778,200 | 2011-11-30 |
| 3444 | 2011-12-13 | 69,560,000 | 0 | 6.5636 | 1,059,778,200 | 2011-11-30 |
| 3445 | 2011-12-12 | 69,560,000 | -14,000 | 6.5636 | 1,059,778,200 | 2011-11-30 |
| 3446 | 2011-12-09 | 69,574,000 | -24,000 | 6.5650 | 1,059,778,200 | 2011-11-30 |
| 3447 | 2011-12-08 | 69,598,000 | 0 | 6.5672 | 1,059,778,200 | 2011-11-30 |
| 3448 | 2011-12-07 | 69,598,000 | -4,000 | 6.5672 | 1,059,778,200 | 2011-11-30 |
| 3449 | 2011-12-06 | 69,602,000 | 0 | 6.5676 | 1,059,778,200 | 2011-11-30 |
| 3450 | 2011-12-05 | 69,602,000 | 0 | 6.5676 | 1,059,778,200 | 2011-11-30 |
| 3451 | 2011-12-02 | 69,602,000 | 0 | 6.5676 | 1,059,778,200 | 2011-11-30 |
| 3452 | 2011-12-01 | 69,602,000 | 0 | 6.5676 | 1,059,778,200 | 2011-11-30 |
| 3453 | 2011-11-30 | 69,602,000 | 0 | 6.5676 | 1,059,778,200 | 2011-11-30 |
| 3454 | 2011-11-29 | 69,602,000 | 0 | 6.5676 | 1,059,778,200 | 2011-10-31 |
| 3455 | 2011-11-28 | 69,602,000 | 0 | 6.5676 | 1,059,778,200 | 2011-10-31 |
| 3456 | 2011-11-25 | 69,602,000 | 0 | 6.5676 | 1,059,778,200 | 2011-10-31 |
| 3457 | 2011-11-24 | 69,602,000 | 8,000 | 6.5676 | 1,059,778,200 | 2011-10-31 |
| 3458 | 2011-11-23 | 69,594,000 | 0 | 6.5668 | 1,059,778,200 | 2011-10-31 |
| 3459 | 2011-11-22 | 69,594,000 | 0 | 6.5668 | 1,059,778,200 | 2011-10-31 |
| 3460 | 2011-11-21 | 69,594,000 | 20,000 | 6.5668 | 1,059,778,200 | 2011-10-31 |
| 3461 | 2011-11-18 | 69,574,000 | -28,000 | 6.5650 | 1,059,778,200 | 2011-10-31 |
| 3462 | 2011-11-17 | 69,602,000 | 120,000 | 6.5676 | 1,059,778,200 | 2011-10-31 |
| 3463 | 2011-11-16 | 69,482,000 | -100,000 | 6.5563 | 1,059,778,200 | 2011-10-31 |
| 3464 | 2011-11-15 | 69,582,000 | 24,000 | 6.5657 | 1,059,778,200 | 2011-10-31 |
| 3465 | 2011-11-14 | 69,558,000 | 0 | 6.5634 | 1,059,778,200 | 2011-10-31 |
| 3466 | 2011-11-11 | 69,558,000 | 0 | 6.5634 | 1,059,778,200 | 2011-10-31 |
| 3467 | 2011-11-10 | 69,558,000 | -14,000 | 6.5634 | 1,059,778,200 | 2011-10-31 |
| 3468 | 2011-11-09 | 69,572,000 | 0 | 6.5648 | 1,059,778,200 | 2011-10-31 |
| 3469 | 2011-11-08 | 69,572,000 | 0 | 6.5648 | 1,059,778,200 | 2011-10-31 |
| 3470 | 2011-11-07 | 69,572,000 | 0 | 6.5648 | 1,059,778,200 | 2011-10-31 |
| 3471 | 2011-11-04 | 69,572,000 | 0 | 6.5648 | 1,059,778,200 | 2011-10-31 |
| 3472 | 2011-11-03 | 69,572,000 | 0 | 6.5648 | 1,059,778,200 | 2011-10-31 |
| 3473 | 2011-11-02 | 69,572,000 | 176,000 | 6.5648 | 1,059,778,200 | 2011-10-31 |
| 3474 | 2011-11-01 | 69,396,000 | 0 | 6.5482 | 1,059,778,200 | 2011-10-31 |
| 3475 | 2011-10-31 | 69,396,000 | 4,000 | 6.5482 | 1,059,778,200 | 2011-10-31 |
| 3476 | 2011-10-28 | 69,392,000 | 0 | 6.5478 | 1,059,778,200 | 2011-09-30 |
| 3477 | 2011-10-27 | 69,392,000 | 0 | 6.5478 | 1,059,778,200 | 2011-09-30 |
| 3478 | 2011-10-26 | 69,392,000 | 0 | 6.5478 | 1,059,778,200 | 2011-09-30 |
| 3479 | 2011-10-25 | 69,392,000 | 0 | 6.5478 | 1,059,778,200 | 2011-09-30 |
| 3480 | 2011-10-24 | 69,392,000 | 0 | 6.5478 | 1,059,778,200 | 2011-09-30 |
| 3481 | 2011-10-21 | 69,392,000 | 0 | 6.5478 | 1,059,778,200 | 2011-09-30 |
| 3482 | 2011-10-20 | 69,392,000 | 0 | 6.5478 | 1,059,778,200 | 2011-09-30 |
| 3483 | 2011-10-19 | 69,392,000 | 76,000 | 6.5478 | 1,059,778,200 | 2011-09-30 |
| 3484 | 2011-10-18 | 69,316,000 | 0 | 6.5406 | 1,059,778,200 | 2011-09-30 |
| 3485 | 2011-10-17 | 69,316,000 | -16,000 | 6.5406 | 1,059,778,200 | 2011-09-30 |
| 3486 | 2011-10-14 | 69,332,000 | -6,000 | 6.5421 | 1,059,778,200 | 2011-09-30 |
| 3487 | 2011-10-13 | 69,338,000 | 0 | 6.5427 | 1,059,778,200 | 2011-09-30 |
| 3488 | 2011-10-12 | 69,338,000 | 0 | 6.5427 | 1,059,778,200 | 2011-09-30 |
| 3489 | 2011-10-11 | 69,338,000 | 36,000 | 6.5427 | 1,059,778,200 | 2011-09-30 |
| 3490 | 2011-10-10 | 69,302,000 | 0 | 6.5393 | 1,059,778,200 | 2011-09-30 |
| 3491 | 2011-10-07 | 69,302,000 | 0 | 6.5393 | 1,059,778,200 | 2011-09-30 |
| 3492 | 2011-10-06 | 69,302,000 | 0 | 6.5393 | 1,059,778,200 | 2011-09-30 |
| 3493 | 2011-10-04 | 69,302,000 | -2,000 | 6.5393 | 1,059,778,200 | 2011-09-30 |
| 3494 | 2011-10-03 | 69,304,000 | 60,000 | 6.5395 | 1,059,778,200 | 2011-09-30 |
| 3495 | 2011-09-30 | 69,244,000 | 0 | 6.5338 | 1,059,778,200 | 2011-09-30 |
| 3496 | 2011-09-29 | 69,244,000 | 0 | 6.5338 | 1,059,778,200 | 2011-08-31 |
| 3497 | 2011-09-28 | 69,244,000 | 0 | 6.5338 | 1,059,778,200 | 2011-08-31 |
| 3498 | 2011-09-27 | 69,244,000 | 60,000 | 6.5338 | 1,059,778,200 | 2011-08-31 |
| 3499 | 2011-09-26 | 69,184,000 | 96,000 | 6.5282 | 1,059,778,200 | 2011-08-31 |
| 3500 | 2011-09-23 | 69,088,000 | 0 | 6.5191 | 1,059,778,200 | 2011-08-31 |
| 3501 | 2011-09-22 | 69,088,000 | 4,000 | 6.5191 | 1,059,778,200 | 2011-08-31 |
| 3502 | 2011-09-21 | 69,084,000 | 0 | 6.5187 | 1,059,778,200 | 2011-08-31 |
| 3503 | 2011-09-20 | 69,084,000 | 4,000 | 6.5187 | 1,059,778,200 | 2011-08-31 |
| 3504 | 2011-09-19 | 69,080,000 | -122,000 | 6.5183 | 1,059,778,200 | 2011-08-31 |
| 3505 | 2011-09-16 | 69,202,000 | -146,000 | 6.5299 | 1,059,778,200 | 2011-08-31 |
| 3506 | 2011-09-15 | 69,348,000 | 0 | 6.5436 | 1,059,778,200 | 2011-08-31 |
| 3507 | 2011-09-14 | 69,348,000 | 0 | 6.5436 | 1,059,778,200 | 2011-08-31 |
| 3508 | 2011-09-12 | 69,348,000 | 10,000 | 6.5436 | 1,059,778,200 | 2011-08-31 |
| 3509 | 2011-09-09 | 69,338,000 | 0 | 6.5427 | 1,059,778,200 | 2011-08-31 |
| 3510 | 2011-09-08 | 69,338,000 | 70,000 | 6.5427 | 1,059,778,200 | 2011-08-31 |
| 3511 | 2011-09-07 | 69,268,000 | 0 | 6.5361 | 1,059,778,200 | 2011-08-31 |
| 3512 | 2011-09-06 | 69,268,000 | 0 | 6.5361 | 1,059,778,200 | 2011-08-31 |
| 3513 | 2011-09-05 | 69,268,000 | 0 | 6.5361 | 1,059,778,200 | 2011-08-31 |
| 3514 | 2011-09-02 | 69,268,000 | -12,000 | 6.5361 | 1,059,778,200 | 2011-08-31 |
| 3515 | 2011-09-01 | 69,280,000 | 0 | 6.5372 | 1,059,778,200 | 2011-08-31 |
| 3516 | 2011-08-31 | 69,280,000 | -122,000 | 6.5372 | 1,059,778,200 | 2011-08-31 |
| 3517 | 2011-08-30 | 69,402,000 | 0 | 6.5487 | 1,059,778,200 | 2011-07-31 |
| 3518 | 2011-08-29 | 69,402,000 | 20,000 | 6.5487 | 1,059,778,200 | 2011-07-31 |
| 3519 | 2011-08-26 | 69,382,000 | -26,000 | 6.5468 | 1,059,778,200 | 2011-07-31 |
| 3520 | 2011-08-25 | 69,408,000 | 0 | 6.5493 | 1,059,778,200 | 2011-07-31 |
| 3521 | 2011-08-24 | 69,408,000 | 0 | 6.5493 | 1,059,778,200 | 2011-07-31 |
| 3522 | 2011-08-23 | 69,408,000 | 0 | 6.5493 | 1,059,778,200 | 2011-07-31 |
| 3523 | 2011-08-22 | 69,408,000 | 0 | 6.5493 | 1,059,778,200 | 2011-07-31 |
| 3524 | 2011-08-19 | 69,408,000 | 0 | 6.5493 | 1,059,778,200 | 2011-07-31 |
| 3525 | 2011-08-18 | 69,408,000 | 0 | 6.5493 | 1,059,778,200 | 2011-07-31 |
| 3526 | 2011-08-17 | 69,408,000 | 0 | 6.5493 | 1,059,778,200 | 2011-07-31 |
| 3527 | 2011-08-16 | 69,408,000 | 0 | 6.5493 | 1,059,778,200 | 2011-07-31 |
| 3528 | 2011-08-15 | 69,408,000 | 0 | 6.5493 | 1,059,778,200 | 2011-07-31 |
| 3529 | 2011-08-12 | 69,408,000 | 0 | 6.5493 | 1,059,778,200 | 2011-07-31 |
| 3530 | 2011-08-11 | 69,408,000 | -20,000 | 6.5493 | 1,059,778,200 | 2011-07-31 |
| 3531 | 2011-08-10 | 69,428,000 | 0 | 6.5512 | 1,059,778,200 | 2011-07-31 |
| 3532 | 2011-08-09 | 69,428,000 | 0 | 6.5512 | 1,059,778,200 | 2011-07-31 |
| 3533 | 2011-08-08 | 69,428,000 | -80,000 | 6.5512 | 1,059,778,200 | 2011-07-31 |
| 3534 | 2011-08-05 | 69,508,000 | 0 | 6.5587 | 1,059,778,200 | 2011-07-31 |
| 3535 | 2011-08-04 | 69,508,000 | -60,000 | 6.5587 | 1,059,778,200 | 2011-07-31 |
| 3536 | 2011-08-03 | 69,568,000 | 110,000 | 6.5644 | 1,059,778,200 | 2011-07-31 |
| 3537 | 2011-08-02 | 69,458,000 | 0 | 6.5540 | 1,059,778,200 | 2011-07-31 |
| 3538 | 2011-08-01 | 69,458,000 | 30,000 | 6.5540 | 1,059,778,200 | 2011-07-31 |
| 3539 | 2011-07-29 | 69,428,000 | 0 | 6.5512 | 1,059,778,200 | 2011-06-30 |
| 3540 | 2011-07-28 | 69,428,000 | 0 | 6.5512 | 1,059,778,200 | 2011-06-30 |
| 3541 | 2011-07-27 | 69,428,000 | 0 | 6.5512 | 1,059,778,200 | 2011-06-30 |
| 3542 | 2011-07-26 | 69,428,000 | 132,000 | 6.5512 | 1,059,778,200 | 2011-06-30 |
| 3543 | 2011-07-25 | 69,296,000 | -124,000 | 6.5387 | 1,059,778,200 | 2011-06-30 |
| 3544 | 2011-07-22 | 69,420,000 | 160,000 | 6.5504 | 1,059,778,200 | 2011-06-30 |
| 3545 | 2011-07-21 | 69,260,000 | 0 | 6.5353 | 1,059,778,200 | 2011-06-30 |
| 3546 | 2011-07-20 | 69,260,000 | 0 | 6.5353 | 1,059,778,200 | 2011-06-30 |
| 3547 | 2011-07-19 | 69,260,000 | 0 | 6.5353 | 1,059,778,200 | 2011-06-30 |
| 3548 | 2011-07-18 | 69,260,000 | 0 | 6.5353 | 1,059,778,200 | 2011-06-30 |
| 3549 | 2011-07-15 | 69,260,000 | 6,000 | 6.5353 | 1,059,778,200 | 2011-06-30 |
| 3550 | 2011-07-14 | 69,254,000 | 0 | 6.5348 | 1,059,778,200 | 2011-06-30 |
| 3551 | 2011-07-13 | 69,254,000 | 0 | 6.5348 | 1,059,778,200 | 2011-06-30 |
| 3552 | 2011-07-12 | 69,254,000 | 0 | 6.5348 | 1,059,778,200 | 2011-06-30 |
| 3553 | 2011-07-11 | 69,254,000 | 0 | 6.5348 | 1,059,778,200 | 2011-06-30 |
| 3554 | 2011-07-08 | 69,254,000 | 0 | 6.5348 | 1,059,778,200 | 2011-06-30 |
| 3555 | 2011-07-07 | 69,254,000 | 0 | 6.5348 | 1,059,778,200 | 2011-06-30 |
| 3556 | 2011-07-06 | 69,254,000 | 0 | 6.5348 | 1,059,778,200 | 2011-06-30 |
| 3557 | 2011-07-05 | 69,254,000 | 0 | 6.5348 | 1,059,778,200 | 2011-06-30 |
| 3558 | 2011-07-04 | 69,254,000 | 0 | 6.5348 | 1,059,778,200 | 2011-06-30 |
| 3559 | 2011-06-30 | 69,254,000 | -200,000 | 6.5348 | 1,059,778,200 | 2011-06-30 |
| 3560 | 2011-06-29 | 69,454,000 | 216,000 | 6.5536 | 1,059,778,200 | 2011-05-31 |
| 3561 | 2011-06-28 | 69,238,000 | 0 | 6.5333 | 1,059,778,200 | 2011-05-31 |
| 3562 | 2011-06-27 | 69,238,000 | -100,000 | 6.5333 | 1,059,778,200 | 2011-05-31 |
| 3563 | 2011-06-24 | 69,338,000 | -50,000 | 6.5427 | 1,059,778,200 | 2011-05-31 |
| 3564 | 2011-06-23 | 69,388,000 | 0 | 6.5474 | 1,059,778,200 | 2011-05-31 |
| 3565 | 2011-06-22 | 69,388,000 | 28,000 | 6.5474 | 1,059,778,200 | 2011-05-31 |
| 3566 | 2011-06-21 | 69,360,000 | -100,000 | 6.5448 | 1,059,778,200 | 2011-05-31 |
| 3567 | 2011-06-20 | 69,460,000 | 0 | 6.5542 | 1,059,778,200 | 2011-05-31 |
| 3568 | 2011-06-17 | 69,460,000 | -2,000 | 6.5542 | 1,059,778,200 | 2011-05-31 |
| 3569 | 2011-06-16 | 69,462,000 | 40,000 | 6.5544 | 1,059,778,200 | 2011-05-31 |
| 3570 | 2011-06-15 | 69,422,000 | 100,000 | 6.5506 | 1,059,778,200 | 2011-05-31 |
| 3571 | 2011-06-14 | 69,322,000 | 0 | 6.5412 | 1,059,778,200 | 2011-05-31 |
| 3572 | 2011-06-13 | 69,322,000 | -244,000 | 6.5412 | 1,059,778,200 | 2011-05-31 |
| 3573 | 2011-06-10 | 69,566,000 | -40,000 | 6.5642 | 1,059,778,200 | 2011-05-31 |
| 3574 | 2011-06-09 | 69,606,000 | 98,000 | 6.5680 | 1,059,778,200 | 2011-05-31 |
| 3575 | 2011-06-08 | 69,508,000 | 198,000 | 6.5587 | 1,059,778,200 | 2011-05-31 |
| 3576 | 2011-06-07 | 69,310,000 | 90,000 | 6.5400 | 1,059,778,200 | 2011-05-31 |
| 3577 | 2011-06-03 | 69,220,000 | 942,000 | 6.5316 | 1,059,778,200 | 2011-05-31 |
| 3578 | 2011-06-02 | 68,278,000 | 4,000 | 6.4427 | 1,059,778,200 | 2011-05-31 |
| 3579 | 2011-06-01 | 68,274,000 | -10,000 | 6.4423 | 1,059,778,200 | 2011-05-31 |
| 3580 | 2011-05-31 | 68,284,000 | 498,000 | 6.4432 | 1,059,778,200 | 2011-05-31 |
| 3581 | 2011-05-30 | 67,786,000 | -6,000 | 6.3962 | 1,059,778,200 | 2011-04-30 |
| 3582 | 2011-05-27 | 67,792,000 | 16,000 | 6.3968 | 1,059,778,200 | 2011-04-30 |
| 3583 | 2011-05-26 | 67,776,000 | 0 | 6.3953 | 1,059,778,200 | 2011-04-30 |
| 3584 | 2011-05-25 | 67,776,000 | 0 | 6.3953 | 1,059,778,200 | 2011-04-30 |
| 3585 | 2011-05-24 | 67,776,000 | 16,000 | 6.3953 | 1,059,778,200 | 2011-04-30 |
| 3586 | 2011-05-23 | 67,760,000 | 0 | 6.3938 | 1,059,778,200 | 2011-04-30 |
| 3587 | 2011-05-20 | 67,760,000 | 0 | 6.3938 | 1,059,778,200 | 2011-04-30 |
| 3588 | 2011-05-19 | 67,760,000 | 18,000 | 6.3938 | 1,059,778,200 | 2011-04-30 |
| 3589 | 2011-05-18 | 67,742,000 | 0 | 6.3921 | 1,059,778,200 | 2011-04-30 |
| 3590 | 2011-05-17 | 67,742,000 | 414,000 | 6.3921 | 1,059,778,200 | 2011-04-30 |
| 3591 | 2011-05-16 | 67,328,000 | -580,000 | 6.3530 | 1,059,778,200 | 2011-04-30 |
| 3592 | 2011-05-13 | 67,908,000 | 200,000 | 6.4078 | 1,059,778,200 | 2011-04-30 |
| 3593 | 2011-05-12 | 67,708,000 | -14,000 | 6.3889 | 1,059,778,200 | 2011-04-30 |
| 3594 | 2011-05-11 | 67,722,000 | -8,000 | 6.3902 | 1,059,778,200 | 2011-04-30 |
| 3595 | 2011-05-09 | 67,730,000 | 0 | 6.3910 | 1,059,778,200 | 2011-04-30 |
| 3596 | 2011-05-06 | 67,730,000 | 18,000 | 6.3910 | 1,059,778,200 | 2011-04-30 |
| 3597 | 2011-05-05 | 67,712,000 | 76,000 | 6.3893 | 1,059,778,200 | 2011-04-30 |
| 3598 | 2011-05-04 | 67,636,000 | -52,000 | 6.3821 | 1,059,778,200 | 2011-04-30 |
| 3599 | 2011-05-03 | 67,688,000 | 0 | 6.3870 | 1,059,778,200 | 2011-04-30 |
| 3600 | 2011-04-29 | 67,688,000 | 0 | 6.3870 | 1,059,778,200 | 2011-03-31 |
| 3601 | 2011-04-28 | 67,688,000 | 46,000 | 6.3870 | 1,059,778,200 | 2011-03-31 |
| 3602 | 2011-04-27 | 67,642,000 | 40,000 | 6.3827 | 1,059,778,200 | 2011-03-31 |
| 3603 | 2011-04-26 | 67,602,000 | 40,000 | 6.3789 | 1,059,778,200 | 2011-03-31 |
| 3604 | 2011-04-21 | 67,562,000 | 0 | 6.3751 | 1,059,778,200 | 2011-03-31 |
| 3605 | 2011-04-20 | 67,562,000 | -140,000 | 6.3751 | 1,059,778,200 | 2011-03-31 |
| 3606 | 2011-04-19 | 67,702,000 | -62,000 | 6.3883 | 1,059,778,200 | 2011-03-31 |
| 3607 | 2011-04-18 | 67,764,000 | 0 | 6.3942 | 1,059,778,200 | 2011-03-31 |
| 3608 | 2011-04-15 | 67,764,000 | 78,000 | 6.3942 | 1,059,778,200 | 2011-03-31 |
| 3609 | 2011-04-14 | 67,686,000 | -178,000 | 6.3868 | 1,059,778,200 | 2011-03-31 |
| 3610 | 2011-04-13 | 67,864,000 | -10,000 | 6.4036 | 1,059,778,200 | 2011-03-31 |
| 3611 | 2011-04-12 | 67,874,000 | -80,000 | 6.4045 | 1,059,778,200 | 2011-03-31 |
| 3612 | 2011-04-11 | 67,954,000 | -256,000 | 6.4121 | 1,059,778,200 | 2011-03-31 |
| 3613 | 2011-04-08 | 68,210,000 | 254,000 | 6.4363 | 1,059,778,200 | 2011-03-31 |
| 3614 | 2011-04-07 | 67,956,000 | 0 | 6.4123 | 1,059,778,200 | 2011-03-31 |
| 3615 | 2011-04-06 | 67,956,000 | 0 | 6.4123 | 1,059,778,200 | 2011-03-31 |
| 3616 | 2011-04-04 | 67,956,000 | -130,000 | 6.4123 | 1,059,778,200 | 2011-03-31 |
| 3617 | 2011-04-01 | 68,086,000 | 18,000 | 6.4246 | 1,059,778,200 | 2011-03-31 |
| 3618 | 2011-03-31 | 68,068,000 | -66,000 | 6.4229 | 1,059,778,200 | 2011-03-31 |
| 3619 | 2011-03-30 | 68,134,000 | -100,000 | 6.4291 | 1,059,778,200 | 2011-02-28 |
| 3620 | 2011-03-29 | 68,234,000 | -118,000 | 6.4385 | 1,059,778,200 | 2011-02-28 |
| 3621 | 2011-03-28 | 68,352,000 | 0 | 6.4497 | 1,059,778,200 | 2011-02-28 |
| 3622 | 2011-03-25 | 68,352,000 | -1,092,000 | 6.4497 | 1,059,778,200 | 2011-02-28 |
| 3623 | 2011-03-24 | 69,444,000 | -40,000 | 6.5527 | 1,059,778,200 | 2011-02-28 |
| 3624 | 2011-03-23 | 69,484,000 | 30,000 | 6.5565 | 1,059,778,200 | 2011-02-28 |
| 3625 | 2011-03-22 | 69,454,000 | 2,450,000 | 6.5536 | 1,059,778,200 | 2011-02-28 |
| 3626 | 2011-03-21 | 67,004,000 | 0 | 6.3225 | 1,059,778,200 | 2011-02-28 |
| 3627 | 2011-03-18 | 67,004,000 | 0 | 6.3225 | 1,059,778,200 | 2011-02-28 |
| 3628 | 2011-03-17 | 67,004,000 | 94,000 | 6.3225 | 1,059,778,200 | 2011-02-28 |
| 3629 | 2011-03-16 | 66,910,000 | -70,000 | 6.3136 | 1,059,778,200 | 2011-02-28 |
| 3630 | 2011-03-15 | 66,980,000 | 0 | 6.3202 | 1,059,778,200 | 2011-02-28 |
| 3631 | 2011-03-14 | 66,980,000 | -80,000 | 6.3202 | 1,059,778,200 | 2011-02-28 |
| 3632 | 2011-03-11 | 67,060,000 | -188,000 | 6.3277 | 1,059,778,200 | 2011-02-28 |
| 3633 | 2011-03-10 | 67,248,000 | 0 | 6.3455 | 1,059,778,200 | 2011-02-28 |
| 3634 | 2011-03-09 | 67,248,000 | 0 | 6.3455 | 1,059,778,200 | 2011-02-28 |
| 3635 | 2011-03-08 | 67,248,000 | 0 | 6.3455 | 1,059,778,200 | 2011-02-28 |
| 3636 | 2011-03-07 | 67,248,000 | -188,000 | 6.3455 | 1,059,778,200 | 2011-02-28 |
| 3637 | 2011-03-04 | 67,436,000 | 0 | 6.3632 | 1,059,778,200 | 2011-02-28 |
| 3638 | 2011-03-03 | 67,436,000 | 476,000 | 6.3632 | 1,059,778,200 | 2011-02-28 |
| 3639 | 2011-03-02 | 66,960,000 | 0 | 6.3183 | 1,059,778,200 | 2011-02-28 |
| 3640 | 2011-03-01 | 66,960,000 | 12,000 | 6.3183 | 1,059,778,200 | 2011-02-28 |
| 3641 | 2011-02-28 | 66,948,000 | -330,000 | 6.3172 | 1,059,778,200 | 2011-02-28 |
| 3642 | 2011-02-25 | 67,278,000 | 0 | 6.3483 | 1,059,778,200 | 2011-01-31 |
| 3643 | 2011-02-24 | 67,278,000 | 330,000 | 6.3483 | 1,059,778,200 | 2011-01-31 |
| 3644 | 2011-02-23 | 66,948,000 | 80,000 | 6.3172 | 1,059,778,200 | 2011-01-31 |
| 3645 | 2011-02-22 | 66,868,000 | 0 | 6.3096 | 1,059,778,200 | 2011-01-31 |
| 3646 | 2011-02-21 | 66,868,000 | 0 | 6.3096 | 1,059,778,200 | 2011-01-31 |
| 3647 | 2011-02-18 | 66,868,000 | 20,000 | 6.3096 | 1,059,778,200 | 2011-01-31 |
| 3648 | 2011-02-17 | 66,848,000 | 0 | 6.3077 | 1,059,778,200 | 2011-01-31 |
| 3649 | 2011-02-16 | 66,848,000 | 0 | 6.3077 | 1,059,778,200 | 2011-01-31 |
| 3650 | 2011-02-15 | 66,848,000 | -510,000 | 6.3077 | 1,059,778,200 | 2011-01-31 |
| 3651 | 2011-02-14 | 67,358,000 | -74,000 | 6.3559 | 1,059,778,200 | 2011-01-31 |
| 3652 | 2011-02-11 | 67,432,000 | 0 | 6.3628 | 1,059,778,200 | 2011-01-31 |
| 3653 | 2011-02-10 | 67,432,000 | 0 | 6.3628 | 1,059,778,200 | 2011-01-31 |
| 3654 | 2011-02-09 | 67,432,000 | 10,000 | 6.3628 | 1,059,778,200 | 2011-01-31 |
| 3655 | 2011-02-08 | 67,422,000 | -2,000 | 6.3619 | 1,059,778,200 | 2011-01-31 |
| 3656 | 2011-02-07 | 67,424,000 | -16,000 | 6.3621 | 1,059,778,200 | 2011-01-31 |
| 3657 | 2011-02-02 | 67,440,000 | 0 | 6.3636 | 1,059,778,200 | 2011-01-31 |
| 3658 | 2011-02-01 | 67,440,000 | 22,000 | 6.3636 | 1,059,778,200 | 2011-01-31 |
| 3659 | 2011-01-31 | 67,418,000 | 0 | 6.3615 | 1,059,778,200 | 2011-01-31 |
| 3660 | 2011-01-28 | 67,418,000 | 0 | 6.3615 | 1,059,778,200 | 2010-12-31 |
| 3661 | 2011-01-27 | 67,418,000 | -144,000 | 6.3615 | 1,059,778,200 | 2010-12-31 |
| 3662 | 2011-01-26 | 67,562,000 | 310,000 | 6.3751 | 1,059,778,200 | 2010-12-31 |
| 3663 | 2011-01-25 | 67,252,000 | 200,000 | 6.3459 | 1,059,778,200 | 2010-12-31 |
| 3664 | 2011-01-24 | 67,052,000 | -130,000 | 6.3270 | 1,059,778,200 | 2010-12-31 |
| 3665 | 2011-01-21 | 67,182,000 | 0 | 6.3393 | 1,059,778,200 | 2010-12-31 |
| 3666 | 2011-01-20 | 67,182,000 | 86,000 | 6.3393 | 1,059,778,200 | 2010-12-31 |
| 3667 | 2011-01-19 | 67,096,000 | 0 | 6.3311 | 1,059,778,200 | 2010-12-31 |
| 3668 | 2011-01-18 | 67,096,000 | 0 | 6.3311 | 1,059,778,200 | 2010-12-31 |
| 3669 | 2011-01-17 | 67,096,000 | 0 | 6.3311 | 1,059,778,200 | 2010-12-31 |
| 3670 | 2011-01-14 | 67,096,000 | 0 | 6.3311 | 1,059,778,200 | 2010-12-31 |
| 3671 | 2011-01-13 | 67,096,000 | -458,000 | 6.3311 | 1,059,778,200 | 2010-12-31 |
| 3672 | 2011-01-12 | 67,554,000 | -532,000 | 6.3744 | 1,059,778,200 | 2010-12-31 |
| 3673 | 2011-01-11 | 68,086,000 | 0 | 6.4246 | 1,059,778,200 | 2010-12-31 |
| 3674 | 2011-01-10 | 68,086,000 | 30,000 | 6.4246 | 1,059,778,200 | 2010-12-31 |
| 3675 | 2011-01-07 | 68,056,000 | -8,000 | 6.4217 | 1,059,778,200 | 2010-12-31 |
| 3676 | 2011-01-06 | 68,064,000 | -14,000 | 6.4225 | 1,059,778,200 | 2010-12-31 |
| 3677 | 2011-01-05 | 68,078,000 | 104,000 | 6.4238 | 1,059,778,200 | 2010-12-31 |
| 3678 | 2011-01-04 | 67,974,000 | 0 | 6.4140 | 1,059,778,200 | 2010-12-31 |
| 3679 | 2011-01-03 | 67,974,000 | 82,000 | 6.4140 | 1,059,778,200 | 2010-12-31 |
| 3680 | 2010-12-31 | 67,892,000 | 0 | 6.4062 | 1,059,778,200 | 2010-12-31 |
| 3681 | 2010-12-30 | 67,892,000 | 0 | 6.4062 | 1,059,778,200 | 2010-11-30 |
| 3682 | 2010-12-29 | 67,892,000 | 4,000 | 6.4062 | 1,059,778,200 | 2010-11-30 |
| 3683 | 2010-12-28 | 67,888,000 | 0 | 6.4059 | 1,059,778,200 | 2010-11-30 |
| 3684 | 2010-12-24 | 67,888,000 | 0 | 6.4059 | 1,059,778,200 | 2010-11-30 |
| 3685 | 2010-12-23 | 67,888,000 | 0 | 6.4059 | 1,059,778,200 | 2010-11-30 |
| 3686 | 2010-12-22 | 67,888,000 | 86,000 | 6.4059 | 1,059,778,200 | 2010-11-30 |
| 3687 | 2010-12-21 | 67,802,000 | -2,040,000 | 6.3978 | 1,059,778,200 | 2010-11-30 |
| 3688 | 2010-12-20 | 69,842,000 | 120,000 | 6.5902 | 1,059,778,200 | 2010-11-30 |
| 3689 | 2010-12-17 | 69,722,000 | 0 | 6.5789 | 1,059,778,200 | 2010-11-30 |
| 3690 | 2010-12-16 | 69,722,000 | 0 | 6.5789 | 1,059,778,200 | 2010-11-30 |
| 3691 | 2010-12-15 | 69,722,000 | 74,000 | 6.5789 | 1,059,778,200 | 2010-11-30 |
| 3692 | 2010-12-14 | 69,648,000 | 0 | 6.5719 | 1,059,778,200 | 2010-11-30 |
| 3693 | 2010-12-13 | 69,648,000 | 0 | 6.5719 | 1,059,778,200 | 2010-11-30 |
| 3694 | 2010-12-10 | 69,648,000 | 218,000 | 6.5719 | 1,059,778,200 | 2010-11-30 |
| 3695 | 2010-12-09 | 69,430,000 | 0 | 6.5514 | 1,059,778,200 | 2010-11-30 |
| 3696 | 2010-12-08 | 69,430,000 | -300,000 | 6.5514 | 1,059,778,200 | 2010-11-30 |
| 3697 | 2010-12-07 | 69,730,000 | -1,456,000 | 6.5797 | 1,059,778,200 | 2010-11-30 |
| 3698 | 2010-12-06 | 71,186,000 | -20,000 | 6.7171 | 1,059,778,200 | 2010-11-30 |
| 3699 | 2010-12-03 | 71,206,000 | 60,000 | 6.7190 | 1,059,778,200 | 2010-11-30 |
| 3700 | 2010-12-02 | 71,146,000 | -508,000 | 6.7133 | 1,059,778,200 | 2010-11-30 |
| 3701 | 2010-12-01 | 71,654,000 | -594,000 | 6.7612 | 1,059,778,200 | 2010-11-30 |
| 3702 | 2010-11-30 | 72,248,000 | 288,000 | 6.8173 | 1,059,778,200 | 2010-11-30 |
| 3703 | 2010-11-29 | 71,960,000 | 40,000 | 6.7901 | 1,059,778,200 | 2010-10-31 |
| 3704 | 2010-11-26 | 71,920,000 | 26,000 | 6.7863 | 1,059,778,200 | 2010-10-31 |
| 3705 | 2010-11-25 | 71,894,000 | 20,000 | 6.7839 | 1,059,778,200 | 2010-10-31 |
| 3706 | 2010-11-24 | 71,874,000 | -62,000 | 6.7820 | 1,059,778,200 | 2010-10-31 |
| 3707 | 2010-11-23 | 71,936,000 | 0 | 6.7878 | 1,059,778,200 | 2010-10-31 |
| 3708 | 2010-11-22 | 71,936,000 | 92,000 | 6.7878 | 1,059,778,200 | 2010-10-31 |
| 3709 | 2010-11-19 | 71,844,000 | -94,000 | 6.7792 | 1,059,778,200 | 2010-10-31 |
| 3710 | 2010-11-18 | 71,938,000 | -112,000 | 6.7880 | 1,059,778,200 | 2010-10-31 |
| 3711 | 2010-11-17 | 72,050,000 | -2,000 | 6.7986 | 1,059,778,200 | 2010-10-31 |
| 3712 | 2010-11-16 | 72,052,000 | 1,254,000 | 6.7988 | 1,059,778,200 | 2010-10-31 |
| 3713 | 2010-11-15 | 70,798,000 | -364,000 | 6.6805 | 1,059,778,200 | 2010-10-31 |
| 3714 | 2010-11-12 | 71,162,000 | -96,000 | 6.7148 | 1,059,778,200 | 2010-10-31 |
| 3715 | 2010-11-11 | 71,258,000 | 120,000 | 6.7239 | 1,059,778,200 | 2010-10-31 |
| 3716 | 2010-11-10 | 71,138,000 | 170,000 | 6.7125 | 1,059,778,200 | 2010-10-31 |
| 3717 | 2010-11-09 | 70,968,000 | 134,000 | 6.6965 | 1,059,778,200 | 2010-10-31 |
| 3718 | 2010-11-08 | 70,834,000 | -552,000 | 6.6839 | 1,059,778,200 | 2010-10-31 |
| 3719 | 2010-11-05 | 71,386,000 | -292,000 | 6.7359 | 1,059,778,200 | 2010-10-31 |
| 3720 | 2010-11-04 | 71,678,000 | 100,000 | 6.7635 | 1,059,778,200 | 2010-10-31 |
| 3721 | 2010-11-03 | 71,578,000 | 50,000 | 6.7541 | 1,059,778,200 | 2010-10-31 |
| 3722 | 2010-11-02 | 71,528,000 | 0 | 6.7493 | 1,059,778,200 | 2010-10-31 |
| 3723 | 2010-11-01 | 71,528,000 | 62,000 | 6.7493 | 1,059,778,200 | 2010-10-31 |
| 3724 | 2010-10-29 | 71,466,000 | -56,000 | 6.7435 | 1,059,778,200 | 2010-09-30 |
| 3725 | 2010-10-28 | 71,522,000 | -662,000 | 6.7488 | 1,059,778,200 | 2010-09-30 |
| 3726 | 2010-10-27 | 72,184,000 | 0 | 6.8112 | 1,059,778,200 | 2010-09-30 |
| 3727 | 2010-10-26 | 72,184,000 | -200,000 | 6.8112 | 1,059,778,200 | 2010-09-30 |
| 3728 | 2010-10-25 | 72,384,000 | 0 | 6.8301 | 1,059,778,200 | 2010-09-30 |
| 3729 | 2010-10-22 | 72,384,000 | 40,000 | 6.8301 | 1,059,778,200 | 2010-09-30 |
| 3730 | 2010-10-21 | 72,344,000 | 0 | 6.8263 | 1,059,778,200 | 2010-09-30 |
| 3731 | 2010-10-20 | 72,344,000 | -412,000 | 6.8263 | 1,059,778,200 | 2010-09-30 |
| 3732 | 2010-10-19 | 72,756,000 | -12,000 | 6.8652 | 1,059,778,200 | 2010-09-30 |
| 3733 | 2010-10-18 | 72,768,000 | 100,000 | 6.8663 | 1,059,778,200 | 2010-09-30 |
| 3734 | 2010-10-15 | 72,668,000 | -422,000 | 6.8569 | 1,059,778,200 | 2010-09-30 |
| 3735 | 2010-10-14 | 73,090,000 | -424,000 | 6.8967 | 1,059,778,200 | 2010-09-30 |
| 3736 | 2010-10-13 | 73,514,000 | -20,000 | 6.9367 | 1,059,778,200 | 2010-09-30 |
| 3737 | 2010-10-12 | 73,534,000 | -44,000 | 6.9386 | 1,059,778,200 | 2010-09-30 |
| 3738 | 2010-10-11 | 73,578,000 | -126,000 | 6.9428 | 1,059,778,200 | 2010-09-30 |
| 3739 | 2010-10-08 | 73,704,000 | -562,000 | 6.9547 | 1,059,778,200 | 2010-09-30 |
| 3740 | 2010-10-07 | 74,266,000 | -30,000 | 7.0077 | 1,059,778,200 | 2010-09-30 |
| 3741 | 2010-10-06 | 74,296,000 | 0 | 7.0105 | 1,059,778,200 | 2010-09-30 |
| 3742 | 2010-10-05 | 74,296,000 | 0 | 7.0105 | 1,059,778,200 | 2010-09-30 |
| 3743 | 2010-10-04 | 74,296,000 | 910,000 | 7.0105 | 1,059,778,200 | 2010-09-30 |
| 3744 | 2010-09-30 | 73,386,000 | 334,000 | 6.9247 | 1,059,778,200 | 2010-09-30 |
| 3745 | 2010-09-29 | 73,052,000 | -402,000 | 6.8931 | 1,059,778,200 | 2010-08-31 |
| 3746 | 2010-09-28 | 73,454,000 | -2,000 | 6.9311 | 1,059,778,200 | 2010-08-31 |
| 3747 | 2010-09-27 | 73,456,000 | 0 | 6.9313 | 1,059,778,200 | 2010-08-31 |
| 3748 | 2010-09-24 | 73,456,000 | 10,000 | 6.9313 | 1,059,778,200 | 2010-08-31 |
| 3749 | 2010-09-22 | 73,446,000 | -326,000 | 6.9303 | 1,059,778,200 | 2010-08-31 |
| 3750 | 2010-09-21 | 73,772,000 | -560,000 | 6.9611 | 1,059,778,200 | 2010-08-31 |
| 3751 | 2010-09-20 | 74,332,000 | 228,000 | 7.0139 | 1,059,778,200 | 2010-08-31 |
| 3752 | 2010-09-17 | 74,104,000 | 0 | 6.9924 | 1,059,778,200 | 2010-08-31 |
| 3753 | 2010-09-16 | 74,104,000 | -14,000 | 6.9924 | 1,059,778,200 | 2010-08-31 |
| 3754 | 2010-09-15 | 74,118,000 | -50,000 | 6.9937 | 1,059,778,200 | 2010-08-31 |
| 3755 | 2010-09-14 | 74,168,000 | 0 | 6.9984 | 1,059,778,200 | 2010-08-31 |
| 3756 | 2010-09-13 | 74,168,000 | 0 | 6.9984 | 1,059,778,200 | 2010-08-31 |
| 3757 | 2010-09-10 | 74,168,000 | 0 | 6.9984 | 1,059,778,200 | 2010-08-31 |
| 3758 | 2010-09-09 | 74,168,000 | -390,000 | 6.9984 | 1,059,778,200 | 2010-08-31 |
| 3759 | 2010-09-08 | 74,558,000 | 188,000 | 7.0352 | 1,059,778,200 | 2010-08-31 |
| 3760 | 2010-09-07 | 74,370,000 | 62,000 | 7.0175 | 1,059,778,200 | 2010-08-31 |
| 3761 | 2010-09-06 | 74,308,000 | 132,000 | 7.0117 | 1,059,778,200 | 2010-08-31 |
| 3762 | 2010-09-03 | 74,176,000 | 0 | 6.9992 | 1,059,778,200 | 2010-08-31 |
| 3763 | 2010-09-02 | 74,176,000 | 0 | 6.9992 | 1,059,778,200 | 2010-08-31 |
| 3764 | 2010-09-01 | 74,176,000 | 0 | 6.9992 | 1,059,778,200 | 2010-08-31 |
| 3765 | 2010-08-31 | 74,176,000 | 0 | 6.9992 | 1,059,778,200 | 2010-08-31 |
| 3766 | 2010-08-30 | 74,176,000 | 200,000 | 6.9992 | 1,059,778,200 | 2010-07-31 |
| 3767 | 2010-08-27 | 73,976,000 | 64,000 | 6.9803 | 1,059,778,200 | 2010-07-31 |
| 3768 | 2010-08-26 | 73,912,000 | 198,000 | 6.9743 | 1,059,778,200 | 2010-07-31 |
| 3769 | 2010-08-25 | 73,714,000 | 378,000 | 6.9556 | 1,059,778,200 | 2010-07-31 |
| 3770 | 2010-08-24 | 73,336,000 | -4,000 | 6.9199 | 1,059,778,200 | 2010-07-31 |
| 3771 | 2010-08-23 | 73,340,000 | 0 | 6.9203 | 1,059,778,200 | 2010-07-31 |
| 3772 | 2010-08-20 | 73,340,000 | -320,000 | 6.9203 | 1,059,778,200 | 2010-07-31 |
| 3773 | 2010-08-19 | 73,660,000 | -174,000 | 6.9505 | 1,059,778,200 | 2010-07-31 |
| 3774 | 2010-08-18 | 73,834,000 | 88,000 | 6.9669 | 1,059,778,200 | 2010-07-31 |
| 3775 | 2010-08-17 | 73,746,000 | 196,000 | 6.9586 | 1,059,778,200 | 2010-07-31 |
| 3776 | 2010-08-16 | 73,550,000 | 0 | 6.9401 | 1,059,778,200 | 2010-07-31 |
| 3777 | 2010-08-13 | 73,550,000 | -300,000 | 6.9401 | 1,059,778,200 | 2010-07-31 |
| 3778 | 2010-08-12 | 73,850,000 | 0 | 6.9684 | 1,059,778,200 | 2010-07-31 |
| 3779 | 2010-08-11 | 73,850,000 | -110,000 | 6.9684 | 1,059,778,200 | 2010-07-31 |
| 3780 | 2010-08-10 | 73,960,000 | -364,000 | 6.9788 | 1,059,778,200 | 2010-07-31 |
| 3781 | 2010-08-09 | 74,324,000 | 0 | 7.0132 | 1,059,778,200 | 2010-07-31 |
| 3782 | 2010-08-06 | 74,324,000 | 0 | 7.0132 | 1,059,778,200 | 2010-07-31 |
| 3783 | 2010-08-05 | 74,324,000 | 0 | 7.0132 | 1,059,778,200 | 2010-07-31 |
| 3784 | 2010-08-04 | 74,324,000 | -86,000 | 7.0132 | 1,059,778,200 | 2010-07-31 |
| 3785 | 2010-08-03 | 74,410,000 | -252,000 | 7.0213 | 1,059,778,200 | 2010-07-31 |
| 3786 | 2010-08-02 | 74,662,000 | -234,000 | 7.0451 | 1,059,778,200 | 2010-07-31 |
| 3787 | 2010-07-30 | 74,896,000 | -50,000 | 7.0671 | 1,059,778,200 | 2010-06-30 |
| 3788 | 2010-07-29 | 74,946,000 | 0 | 7.0719 | 1,059,778,200 | 2010-06-30 |
| 3789 | 2010-07-28 | 74,946,000 | 0 | 7.0719 | 1,059,778,200 | 2010-06-30 |
| 3790 | 2010-07-27 | 74,946,000 | 0 | 7.0719 | 1,059,778,200 | 2010-06-30 |
| 3791 | 2010-07-26 | 74,946,000 | 0 | 7.0719 | 1,059,778,200 | 2010-06-30 |
| 3792 | 2010-07-23 | 74,946,000 | -4,000 | 7.0719 | 1,059,778,200 | 2010-06-30 |
| 3793 | 2010-07-22 | 74,950,000 | -94,000 | 7.0722 | 1,059,778,200 | 2010-06-30 |
| 3794 | 2010-07-21 | 75,044,000 | 0 | 7.0811 | 1,059,778,200 | 2010-06-30 |
| 3795 | 2010-07-20 | 75,044,000 | 0 | 7.0811 | 1,059,778,200 | 2010-06-30 |
| 3796 | 2010-07-19 | 75,044,000 | 40,000 | 7.0811 | 1,059,778,200 | 2010-06-30 |
| 3797 | 2010-07-16 | 75,004,000 | 238,000 | 7.0773 | 1,059,778,200 | 2010-06-30 |
| 3798 | 2010-07-15 | 74,766,000 | 0 | 7.0549 | 1,059,778,200 | 2010-06-30 |
| 3799 | 2010-07-14 | 74,766,000 | 36,000 | 7.0549 | 1,059,778,200 | 2010-06-30 |
| 3800 | 2010-07-13 | 74,730,000 | -308,000 | 7.0515 | 1,059,778,200 | 2010-06-30 |
| 3801 | 2010-07-12 | 75,038,000 | 0 | 7.0805 | 1,059,778,200 | 2010-06-30 |
| 3802 | 2010-07-09 | 75,038,000 | -490,000 | 7.0805 | 1,059,778,200 | 2010-06-30 |
| 3803 | 2010-07-08 | 75,528,000 | 4,000 | 7.1268 | 1,059,778,200 | 2010-06-30 |
| 3804 | 2010-07-07 | 75,524,000 | 0 | 7.1264 | 1,059,778,200 | 2010-06-30 |
| 3805 | 2010-07-06 | 75,524,000 | 0 | 7.1264 | 1,059,778,200 | 2010-06-30 |
| 3806 | 2010-07-05 | 75,524,000 | 172,000 | 7.1264 | 1,059,778,200 | 2010-06-30 |
| 3807 | 2010-07-02 | 75,352,000 | 0 | 7.1102 | 1,059,778,200 | 2010-06-30 |
| 3808 | 2010-06-30 | 75,352,000 | 0 | 7.1102 | 1,059,778,200 | 2010-06-30 |
| 3809 | 2010-06-29 | 75,352,000 | 150,000 | 7.1102 | 1,059,778,200 | 2010-05-31 |
| 3810 | 2010-06-28 | 75,202,000 | 0 | 7.0960 | 1,059,778,200 | 2010-05-31 |
| 3811 | 2010-06-25 | 75,202,000 | 24,000 | 7.0960 | 1,059,778,200 | 2010-05-31 |
| 3812 | 2010-06-24 | 75,178,000 | 796,000 | 7.0937 | 1,059,778,200 | 2010-05-31 |
| 3813 | 2010-06-23 | 74,382,000 | -190,000 | 7.0186 | 1,059,778,200 | 2010-05-31 |
| 3814 | 2010-06-22 | 74,572,000 | -132,000 | 7.0366 | 1,059,778,200 | 2010-05-31 |
| 3815 | 2010-06-21 | 74,704,000 | 4,000 | 7.0490 | 1,059,778,200 | 2010-05-31 |
| 3816 | 2010-06-18 | 74,700,000 | -158,000 | 7.0486 | 1,059,778,200 | 2010-05-31 |
| 3817 | 2010-06-17 | 74,858,000 | 0 | 7.0636 | 1,059,778,200 | 2010-05-31 |
| 3818 | 2010-06-15 | 74,858,000 | 612,000 | 7.0636 | 1,059,778,200 | 2010-05-31 |
| 3819 | 2010-06-14 | 74,246,000 | -382,000 | 7.0058 | 1,059,778,200 | 2010-05-31 |
| 3820 | 2010-06-11 | 74,628,000 | 0 | 7.0419 | 1,059,778,200 | 2010-05-31 |
| 3821 | 2010-06-10 | 74,628,000 | -222,000 | 7.0419 | 1,059,778,200 | 2010-05-31 |
| 3822 | 2010-06-09 | 74,850,000 | -20,000 | 7.0628 | 1,059,778,200 | 2010-05-31 |
| 3823 | 2010-06-08 | 74,870,000 | -134,000 | 7.0647 | 1,059,778,200 | 2010-05-31 |
| 3824 | 2010-06-07 | 75,004,000 | 206,000 | 7.0773 | 1,059,778,200 | 2010-05-31 |
| 3825 | 2010-06-04 | 74,798,000 | 120,000 | 7.0579 | 1,059,778,200 | 2010-05-31 |
| 3826 | 2010-06-03 | 74,678,000 | 240,000 | 7.0466 | 1,059,778,200 | 2010-05-31 |
| 3827 | 2010-06-02 | 74,438,000 | -34,000 | 7.0239 | 1,059,778,200 | 2010-05-31 |
| 3828 | 2010-06-01 | 74,472,000 | 190,000 | 7.0271 | 1,059,778,200 | 2010-05-31 |
| 3829 | 2010-05-31 | 74,282,000 | -372,000 | 7.0092 | 1,059,778,200 | 2010-05-31 |
| 3830 | 2010-05-28 | 74,654,000 | 66,000 | 7.0443 | 1,059,778,200 | 2010-04-30 |
| 3831 | 2010-05-27 | 74,588,000 | 966,000 | 7.0381 | 1,059,778,200 | 2010-04-30 |
| 3832 | 2010-05-26 | 73,622,000 | -400,000 | 6.9469 | 1,059,778,200 | 2010-04-30 |
| 3833 | 2010-05-25 | 74,022,000 | -46,000 | 6.9847 | 1,059,778,200 | 2010-04-30 |
| 3834 | 2010-05-24 | 74,068,000 | 26,000 | 6.9890 | 1,059,778,200 | 2010-04-30 |
| 3835 | 2010-05-20 | 74,042,000 | 172,000 | 6.9866 | 1,059,778,200 | 2010-04-30 |
| 3836 | 2010-05-19 | 73,870,000 | -976,000 | 6.9703 | 1,059,778,200 | 2010-04-30 |
| 3837 | 2010-05-18 | 74,846,000 | -1,070,000 | 7.0624 | 1,059,778,200 | 2010-04-30 |
| 3838 | 2010-05-17 | 75,916,000 | 514,000 | 7.1634 | 1,059,778,200 | 2010-04-30 |
| 3839 | 2010-05-14 | 75,402,000 | 1,622,000 | 7.1149 | 1,059,778,200 | 2010-04-30 |
| 3840 | 2010-05-13 | 73,780,000 | 594,000 | 6.9618 | 1,059,778,200 | 2010-04-30 |
| 3841 | 2010-05-12 | 73,186,000 | 0 | 6.9058 | 1,059,778,200 | 2010-04-30 |
| 3842 | 2010-05-11 | 73,186,000 | 390,000 | 6.9058 | 1,059,778,200 | 2010-04-30 |
| 3843 | 2010-05-10 | 72,796,000 | -2,730,000 | 6.8690 | 1,059,778,200 | 2010-04-30 |
| 3844 | 2010-05-07 | 75,526,000 | -464,000 | 7.1266 | 1,059,778,200 | 2010-04-30 |
| 3845 | 2010-05-06 | 75,990,000 | -1,542,000 | 7.1704 | 1,059,778,200 | 2010-04-30 |
| 3846 | 2010-05-05 | 77,532,000 | -562,000 | 7.3159 | 1,059,778,200 | 2010-04-30 |
| 3847 | 2010-05-04 | 78,094,000 | -1,690,000 | 7.3689 | 1,059,778,200 | 2010-04-30 |
| 3848 | 2010-05-03 | 79,784,000 | 6,792,000 | 7.5284 | 1,059,778,200 | 2010-04-30 |
| 3849 | 2010-04-30 | 72,992,000 | -2,958,000 | 6.8875 | 1,059,778,200 | 2010-04-30 |
| 3850 | 2010-04-29 | 75,950,000 | 13,874,000 | 7.1666 | 1,059,778,200 | 2010-03-31 |
| 3851 | 2010-04-28 | 62,076,000 | -672,000 | 5.8575 | 1,059,778,200 | 2010-03-31 |
| 3852 | 2010-04-27 | 62,748,000 | 0 | 5.9209 | 1,059,778,200 | 2010-03-31 |
| 3853 | 2010-04-26 | 62,748,000 | -46,000 | 5.9209 | 1,059,778,200 | 2010-03-31 |
| 3854 | 2010-04-23 | 62,794,000 | -2,106,000 | 5.9252 | 1,059,778,200 | 2010-03-31 |
| 3855 | 2010-04-22 | 64,900,000 | -160,000 | 6.1239 | 1,059,778,200 | 2010-03-31 |
| 3856 | 2010-04-21 | 65,060,000 | -60,000 | 6.1390 | 1,059,778,200 | 2010-03-31 |
| 3857 | 2010-04-20 | 65,120,000 | -20,000 | 6.1447 | 1,059,778,200 | 2010-03-31 |
| 3858 | 2010-04-19 | 65,140,000 | -668,000 | 6.1466 | 1,059,778,200 | 2010-03-31 |
| 3859 | 2010-04-16 | 65,808,000 | -106,000 | 6.2096 | 1,059,778,200 | 2010-03-31 |
| 3860 | 2010-04-15 | 65,914,000 | 0 | 6.2196 | 1,059,778,200 | 2010-03-31 |
| 3861 | 2010-04-14 | 65,914,000 | 0 | 6.2196 | 1,059,778,200 | 2010-03-31 |
| 3862 | 2010-04-13 | 65,914,000 | -100,000 | 6.2196 | 1,059,778,200 | 2010-03-31 |
| 3863 | 2010-04-12 | 66,014,000 | -400,000 | 6.2290 | 1,059,778,200 | 2010-03-31 |
| 3864 | 2010-04-09 | 66,414,000 | 0 | 6.2668 | 1,059,778,200 | 2010-03-31 |
| 3865 | 2010-04-08 | 66,414,000 | -304,000 | 6.2668 | 1,059,778,200 | 2010-03-31 |
| 3866 | 2010-04-07 | 66,718,000 | -378,000 | 6.2955 | 1,059,778,200 | 2010-03-31 |
| 3867 | 2010-04-01 | 67,096,000 | -242,000 | 6.3311 | 1,059,778,200 | 2010-03-31 |
| 3868 | 2010-03-31 | 67,338,000 | -1,130,000 | 6.3540 | 1,059,778,200 | 2010-03-31 |
| 3869 | 2010-03-30 | 68,468,000 | 272,000 | 6.4606 | 1,059,778,200 | 2010-02-28 |
| 3870 | 2010-03-29 | 68,196,000 | -210,000 | 6.4349 | 1,059,778,200 | 2010-02-28 |
| 3871 | 2010-03-26 | 68,406,000 | -440,000 | 6.4547 | 1,059,778,200 | 2010-02-28 |
| 3872 | 2010-03-25 | 68,846,000 | -3,116,000 | 6.4963 | 1,059,778,200 | 2010-02-28 |
| 3873 | 2010-03-24 | 71,962,000 | -400,000 | 6.7903 | 1,059,778,200 | 2010-02-28 |
| 3874 | 2010-03-23 | 72,362,000 | 104,000 | 6.8280 | 1,059,778,200 | 2010-02-28 |
| 3875 | 2010-03-22 | 72,258,000 | 398,000 | 6.8182 | 1,059,778,200 | 2010-02-28 |
| 3876 | 2010-03-19 | 71,860,000 | 32,000 | 6.7807 | 1,059,778,200 | 2010-02-28 |
| 3877 | 2010-03-18 | 71,828,000 | 0 | 6.7776 | 1,059,778,200 | 2010-02-28 |
| 3878 | 2010-03-17 | 71,828,000 | 0 | 6.7776 | 1,059,778,200 | 2010-02-28 |
| 3879 | 2010-03-16 | 71,828,000 | 482,000 | 6.7776 | 1,059,778,200 | 2010-02-28 |
| 3880 | 2010-03-15 | 71,346,000 | 0 | 6.7322 | 1,059,778,200 | 2010-02-28 |
| 3881 | 2010-03-12 | 71,346,000 | 0 | 6.7322 | 1,059,778,200 | 2010-02-28 |
| 3882 | 2010-03-11 | 71,346,000 | 10,000 | 6.7322 | 1,059,778,200 | 2010-02-28 |
| 3883 | 2010-03-10 | 71,336,000 | -1,040,000 | 6.7312 | 1,059,778,200 | 2010-02-28 |
| 3884 | 2010-03-09 | 72,376,000 | 320,000 | 6.8294 | 1,059,778,200 | 2010-02-28 |
| 3885 | 2010-03-08 | 72,056,000 | 0 | 6.7992 | 1,059,778,200 | 2010-02-28 |
| 3886 | 2010-03-05 | 72,056,000 | -300,000 | 6.7992 | 1,059,778,200 | 2010-02-28 |
| 3887 | 2010-03-04 | 72,356,000 | -150,000 | 6.8275 | 1,059,778,200 | 2010-02-28 |
| 3888 | 2010-03-03 | 72,506,000 | 26,000 | 6.8416 | 1,059,778,200 | 2010-02-28 |
| 3889 | 2010-03-02 | 72,480,000 | 100,000 | 6.8392 | 1,059,778,200 | 2010-02-28 |
| 3890 | 2010-03-01 | 72,380,000 | 0 | 6.8297 | 1,059,778,200 | 2010-02-28 |
| 3891 | 2010-02-26 | 72,380,000 | -90,000 | 6.8297 | 1,059,778,200 | 2010-01-31 |
| 3892 | 2010-02-25 | 72,470,000 | -280,000 | 6.8382 | 1,059,778,200 | 2010-01-31 |
| 3893 | 2010-02-24 | 72,750,000 | 10,000 | 6.8646 | 1,059,778,200 | 2010-01-31 |
| 3894 | 2010-02-23 | 72,740,000 | 30,000 | 6.8637 | 1,059,778,200 | 2010-01-31 |
| 3895 | 2010-02-22 | 72,710,000 | 0 | 6.8609 | 1,059,778,200 | 2010-01-31 |
| 3896 | 2010-02-19 | 72,710,000 | -270,000 | 6.8609 | 1,059,778,200 | 2010-01-31 |
| 3897 | 2010-02-18 | 72,980,000 | -300,000 | 6.8863 | 1,059,778,200 | 2010-01-31 |
| 3898 | 2010-02-17 | 73,280,000 | 0 | 6.9147 | 1,059,778,200 | 2010-01-31 |
| 3899 | 2010-02-12 | 73,280,000 | 0 | 6.9147 | 1,059,778,200 | 2010-01-31 |
| 3900 | 2010-02-11 | 73,280,000 | 0 | 6.9147 | 1,059,778,200 | 2010-01-31 |
| 3901 | 2010-02-10 | 73,280,000 | 0 | 6.9147 | 1,059,778,200 | 2010-01-31 |
| 3902 | 2010-02-09 | 73,280,000 | -10,000 | 6.9147 | 1,059,778,200 | 2010-01-31 |
| 3903 | 2010-02-08 | 73,290,000 | 130,000 | 6.9156 | 1,059,778,200 | 2010-01-31 |
| 3904 | 2010-02-05 | 73,160,000 | 0 | 6.9033 | 1,059,778,200 | 2010-01-31 |
| 3905 | 2010-02-04 | 73,160,000 | 0 | 6.9033 | 1,059,778,200 | 2010-01-31 |
| 3906 | 2010-02-03 | 73,160,000 | -108,000 | 6.9033 | 1,059,778,200 | 2010-01-31 |
| 3907 | 2010-02-02 | 73,268,000 | 0 | 6.9135 | 1,059,778,200 | 2010-01-31 |
| 3908 | 2010-02-01 | 73,268,000 | 20,000 | 6.9135 | 1,059,778,200 | 2010-01-31 |
| 3909 | 2010-01-29 | 73,248,000 | 2,000 | 6.9116 | 1,059,778,200 | 2009-12-31 |
| 3910 | 2010-01-28 | 73,246,000 | -20,000 | 6.9114 | 1,059,778,200 | 2009-12-31 |
| 3911 | 2010-01-27 | 73,266,000 | 154,000 | 6.9133 | 1,059,778,200 | 2009-12-31 |
| 3912 | 2010-01-26 | 73,112,000 | 256,000 | 6.8988 | 1,059,778,200 | 2009-12-31 |
| 3913 | 2010-01-25 | 72,856,000 | 454,000 | 6.8746 | 1,059,778,200 | 2009-12-31 |
| 3914 | 2010-01-22 | 72,402,000 | 260,000 | 6.8318 | 1,059,778,200 | 2009-12-31 |
| 3915 | 2010-01-21 | 72,142,000 | 0 | 6.8073 | 1,059,778,200 | 2009-12-31 |
| 3916 | 2010-01-20 | 72,142,000 | -54,000 | 6.8073 | 1,059,778,200 | 2009-12-31 |
| 3917 | 2010-01-19 | 72,196,000 | 188,000 | 6.8124 | 1,059,778,200 | 2009-12-31 |
| 3918 | 2010-01-18 | 72,008,000 | 0 | 6.7946 | 1,059,778,200 | 2009-12-31 |
| 3919 | 2010-01-15 | 72,008,000 | 16,000 | 6.7946 | 1,059,778,200 | 2009-12-31 |
| 3920 | 2010-01-14 | 71,992,000 | -142,000 | 6.7931 | 1,059,778,200 | 2009-12-31 |
| 3921 | 2010-01-13 | 72,134,000 | 136,000 | 6.8065 | 1,059,778,200 | 2009-12-31 |
| 3922 | 2010-01-12 | 71,998,000 | -246,000 | 6.7937 | 1,059,778,200 | 2009-12-31 |
| 3923 | 2010-01-11 | 72,244,000 | 296,000 | 6.8169 | 1,059,778,200 | 2009-12-31 |
| 3924 | 2010-01-08 | 71,948,000 | 390,000 | 6.7890 | 1,059,778,200 | 2009-12-31 |
| 3925 | 2010-01-07 | 71,558,000 | -74,000 | 6.7522 | 1,059,778,200 | 2009-12-31 |
| 3926 | 2010-01-06 | 71,632,000 | -900,000 | 6.7592 | 1,059,778,200 | 2009-12-31 |
| 3927 | 2010-01-05 | 72,532,000 | 232,000 | 6.8441 | 1,059,778,200 | 2009-12-31 |
| 3928 | 2010-01-04 | 72,300,000 | -104,000 | 6.8222 | 1,059,778,200 | 2009-12-31 |
| 3929 | 2009-12-31 | 72,404,000 | 0 | 6.8320 | 1,059,778,200 | 2009-12-31 |
| 3930 | 2009-12-30 | 72,404,000 | 22,000 | 6.8320 | 1,059,778,200 | 2009-11-30 |
| 3931 | 2009-12-29 | 72,382,000 | 40,000 | 6.8299 | 1,059,778,200 | 2009-11-30 |
| 3932 | 2009-12-28 | 72,342,000 | -36,000 | 6.8261 | 1,059,778,200 | 2009-11-30 |
| 3933 | 2009-12-24 | 72,378,000 | 0 | 6.8295 | 1,059,778,200 | 2009-11-30 |
| 3934 | 2009-12-23 | 72,378,000 | -92,000 | 6.8295 | 1,059,778,200 | 2009-11-30 |
| 3935 | 2009-12-22 | 72,470,000 | 1,452,000 | 6.8382 | 1,059,778,200 | 2009-11-30 |
| 3936 | 2009-12-21 | 71,018,000 | 1,036,000 | 6.7012 | 1,059,778,200 | 2009-11-30 |
| 3937 | 2009-12-18 | 69,982,000 | -104,000 | 6.6035 | 1,059,778,200 | 2009-11-30 |
| 3938 | 2009-12-17 | 70,086,000 | 0 | 6.6133 | 1,059,778,200 | 2009-11-30 |
| 3939 | 2009-12-16 | 70,086,000 | 0 | 6.6133 | 1,059,778,200 | 2009-11-30 |
| 3940 | 2009-12-15 | 70,086,000 | 420,000 | 6.6133 | 1,059,778,200 | 2009-11-30 |
| 3941 | 2009-12-14 | 69,666,000 | 542,000 | 6.5736 | 1,059,778,200 | 2009-11-30 |
| 3942 | 2009-12-11 | 69,124,000 | 132,000 | 6.5225 | 1,059,778,200 | 2009-11-30 |
| 3943 | 2009-12-10 | 68,992,000 | -300,000 | 6.5100 | 1,059,778,200 | 2009-11-30 |
| 3944 | 2009-12-09 | 69,292,000 | 60,000 | 6.5383 | 1,059,778,200 | 2009-11-30 |
| 3945 | 2009-12-08 | 69,232,000 | 932,000 | 6.5327 | 1,059,778,200 | 2009-11-30 |
| 3946 | 2009-12-07 | 68,300,000 | -442,000 | 6.4447 | 1,059,778,200 | 2009-11-30 |
| 3947 | 2009-12-04 | 68,742,000 | 1,100,000 | 6.4865 | 1,059,778,200 | 2009-11-30 |
| 3948 | 2009-12-03 | 67,642,000 | -296,000 | 6.3827 | 1,059,778,200 | 2009-11-30 |
| 3949 | 2009-12-02 | 67,938,000 | -54,000 | 6.4106 | 1,059,778,200 | 2009-11-30 |
| 3950 | 2009-12-01 | 67,992,000 | 792,000 | 6.4157 | 1,059,778,200 | 2009-11-30 |
| 3951 | 2009-11-30 | 67,200,000 | 952,000 | 6.3409 | 1,059,778,200 | 2009-11-30 |
| 3952 | 2009-11-27 | 66,248,000 | 20,000 | 6.2511 | 1,059,778,200 | 2009-10-31 |
| 3953 | 2009-11-26 | 66,228,000 | 350,000 | 6.2492 | 1,059,778,200 | 2009-10-31 |
| 3954 | 2009-11-25 | 65,878,000 | 60,000 | 6.2162 | 1,059,778,200 | 2009-10-31 |
| 3955 | 2009-11-24 | 65,818,000 | -12,000 | 6.2105 | 1,059,778,200 | 2009-10-31 |
| 3956 | 2009-11-23 | 65,830,000 | -50,000 | 6.2117 | 1,059,778,200 | 2009-10-31 |
| 3957 | 2009-11-20 | 65,880,000 | 270,000 | 6.2164 | 1,059,778,200 | 2009-10-31 |
| 3958 | 2009-11-19 | 65,610,000 | 0 | 6.1909 | 1,059,778,200 | 2009-10-31 |
| 3959 | 2009-11-18 | 65,610,000 | -100,000 | 6.1909 | 1,059,778,200 | 2009-10-31 |
| 3960 | 2009-11-17 | 65,710,000 | 0 | 6.2004 | 1,059,778,200 | 2009-10-31 |
| 3961 | 2009-11-16 | 65,710,000 | -122,000 | 6.2004 | 1,059,778,200 | 2009-10-31 |
| 3962 | 2009-11-13 | 65,832,000 | -124,000 | 6.2119 | 1,059,778,200 | 2009-10-31 |
| 3963 | 2009-11-12 | 65,956,000 | 0 | 6.2236 | 1,059,778,200 | 2009-10-31 |
| 3964 | 2009-11-11 | 65,956,000 | -582,000 | 6.2236 | 1,059,778,200 | 2009-10-31 |
| 3965 | 2009-11-10 | 66,538,000 | -42,000 | 6.2785 | 1,059,778,200 | 2009-10-31 |
| 3966 | 2009-11-09 | 66,580,000 | -1,208,000 | 6.2824 | 1,059,778,200 | 2009-10-31 |
| 3967 | 2009-11-06 | 67,788,000 | 78,000 | 6.3964 | 1,059,778,200 | 2009-10-31 |
| 3968 | 2009-11-05 | 67,710,000 | -2,180,000 | 6.3891 | 1,059,778,200 | 2009-10-31 |
| 3969 | 2009-11-04 | 69,890,000 | 0 | 6.5948 | 1,059,778,200 | 2009-10-31 |
| 3970 | 2009-11-03 | 69,890,000 | 0 | 6.5948 | 1,059,778,200 | 2009-10-31 |
| 3971 | 2009-11-02 | 69,890,000 | 0 | 6.5948 | 1,059,778,200 | 2009-10-31 |
| 3972 | 2009-10-30 | 69,890,000 | 0 | 6.5948 | 1,059,778,200 | 2009-09-30 |
| 3973 | 2009-10-29 | 69,890,000 | 0 | 6.5948 | 1,059,778,200 | 2009-09-30 |
| 3974 | 2009-10-28 | 69,890,000 | 0 | 6.5948 | 1,059,778,200 | 2009-09-30 |
| 3975 | 2009-10-27 | 69,890,000 | 0 | 6.5948 | 1,059,778,200 | 2009-09-30 |
| 3976 | 2009-10-23 | 69,890,000 | 0 | 6.5948 | 1,059,778,200 | 2009-09-30 |
| 3977 | 2009-10-22 | 69,890,000 | 332,000 | 6.5948 | 1,059,778,200 | 2009-09-30 |
| 3978 | 2009-10-21 | 69,558,000 | 410,000 | 6.5634 | 1,059,778,200 | 2009-09-30 |
| 3979 | 2009-10-20 | 69,148,000 | 0 | 6.5248 | 1,059,778,200 | 2009-09-30 |
| 3980 | 2009-10-19 | 69,148,000 | 190,000 | 6.5248 | 1,059,778,200 | 2009-09-30 |
| 3981 | 2009-10-16 | 68,958,000 | 0 | 6.5068 | 1,059,778,200 | 2009-09-30 |
| 3982 | 2009-10-15 | 68,958,000 | 0 | 6.5068 | 1,059,778,200 | 2009-09-30 |
| 3983 | 2009-10-14 | 68,958,000 | 0 | 6.5068 | 1,059,778,200 | 2009-09-30 |
| 3984 | 2009-10-13 | 68,958,000 | 10,000 | 6.5068 | 1,059,778,200 | 2009-09-30 |
| 3985 | 2009-10-12 | 68,948,000 | 0 | 6.5059 | 1,059,778,200 | 2009-09-30 |
| 3986 | 2009-10-09 | 68,948,000 | 0 | 6.5059 | 1,059,778,200 | 2009-09-30 |
| 3987 | 2009-10-08 | 68,948,000 | 0 | 6.5059 | 1,059,778,200 | 2009-09-30 |
| 3988 | 2009-10-07 | 68,948,000 | 0 | 6.5059 | 1,059,778,200 | 2009-09-30 |
| 3989 | 2009-10-06 | 68,948,000 | 0 | 6.5059 | 1,059,778,200 | 2009-09-30 |
| 3990 | 2009-10-05 | 68,948,000 | -30,000 | 6.5059 | 1,059,778,200 | 2009-09-30 |
| 3991 | 2009-10-02 | 68,978,000 | -300,000 | 6.5087 | 1,059,778,200 | 2009-09-30 |
| 3992 | 2009-09-30 | 69,278,000 | 0 | 6.5370 | 1,059,778,200 | 2009-09-30 |
| 3993 | 2009-09-29 | 69,278,000 | 0 | 6.5370 | 1,059,778,200 | 2009-08-31 |
| 3994 | 2009-09-28 | 69,278,000 | 0 | 6.5370 | 1,059,778,200 | 2009-08-31 |
| 3995 | 2009-09-25 | 69,278,000 | 0 | 6.5370 | 1,059,778,200 | 2009-08-31 |
| 3996 | 2009-09-24 | 69,278,000 | -100,000 | 6.5370 | 1,059,778,200 | 2009-08-31 |
| 3997 | 2009-09-23 | 69,378,000 | 0 | 6.5465 | 1,059,778,200 | 2009-08-31 |
| 3998 | 2009-09-22 | 69,378,000 | -100,000 | 6.5465 | 1,059,778,200 | 2009-08-31 |
| 3999 | 2009-09-21 | 69,478,000 | 10,000 | 6.5559 | 1,059,778,200 | 2009-08-31 |
| 4000 | 2009-09-18 | 69,468,000 | 0 | 6.5550 | 1,059,778,200 | 2009-08-31 |
| 4001 | 2009-09-17 | 69,468,000 | 0 | 6.5550 | 1,059,778,200 | 2009-08-31 |
| 4002 | 2009-09-16 | 69,468,000 | 0 | 6.5550 | 1,059,778,200 | 2009-08-31 |
| 4003 | 2009-09-15 | 69,468,000 | 30,000 | 6.5550 | 1,059,778,200 | 2009-08-31 |
| 4004 | 2009-09-14 | 69,438,000 | 120,000 | 6.5521 | 1,059,778,200 | 2009-08-31 |
| 4005 | 2009-09-11 | 69,318,000 | 0 | 6.5408 | 1,059,778,200 | 2009-08-31 |
| 4006 | 2009-09-10 | 69,318,000 | -20,000 | 6.5408 | 1,059,778,200 | 2009-08-31 |
| 4007 | 2009-09-09 | 69,338,000 | 0 | 6.5427 | 1,059,778,200 | 2009-08-31 |
| 4008 | 2009-09-08 | 69,338,000 | 0 | 6.5427 | 1,059,778,200 | 2009-08-31 |
| 4009 | 2009-09-07 | 69,338,000 | -96,000 | 6.5427 | 1,059,778,200 | 2009-08-31 |
| 4010 | 2009-09-04 | 69,434,000 | 0 | 6.5517 | 1,059,778,200 | 2009-08-31 |
| 4011 | 2009-09-03 | 69,434,000 | 0 | 6.5517 | 1,059,778,200 | 2009-08-31 |
| 4012 | 2009-09-02 | 69,434,000 | 0 | 6.5517 | 1,059,778,200 | 2009-08-31 |
| 4013 | 2009-09-01 | 69,434,000 | 106,000 | 6.5517 | 1,059,778,200 | 2009-08-31 |
| 4014 | 2009-08-31 | 69,328,000 | -198,000 | 6.5417 | 1,059,778,200 | 2009-08-31 |
| 4015 | 2009-08-28 | 69,526,000 | -100,000 | 6.5604 | 1,059,778,200 | 2009-07-31 |
| 4016 | 2009-08-27 | 69,626,000 | 0 | 6.5699 | 1,059,778,200 | 2009-07-31 |
| 4017 | 2009-08-26 | 69,626,000 | 80,000 | 6.5699 | 1,059,778,200 | 2009-07-31 |
| 4018 | 2009-08-25 | 69,546,000 | 0 | 6.5623 | 1,059,778,200 | 2009-07-31 |
| 4019 | 2009-08-24 | 69,546,000 | 0 | 6.5623 | 1,059,778,200 | 2009-07-31 |
| 4020 | 2009-08-21 | 69,546,000 | -100,000 | 6.5623 | 1,059,778,200 | 2009-07-31 |
| 4021 | 2009-08-20 | 69,646,000 | 0 | 6.5718 | 1,059,778,200 | 2009-07-31 |
| 4022 | 2009-08-19 | 69,646,000 | 0 | 6.5718 | 1,059,778,200 | 2009-07-31 |
| 4023 | 2009-08-18 | 69,646,000 | -100,000 | 6.5718 | 1,059,778,200 | 2009-07-31 |
| 4024 | 2009-08-17 | 69,746,000 | -684,000 | 6.5812 | 1,059,778,200 | 2009-07-31 |
| 4025 | 2009-08-14 | 70,430,000 | -506,000 | 6.6457 | 1,059,778,200 | 2009-07-31 |
| 4026 | 2009-08-13 | 70,936,000 | -72,000 | 6.6935 | 1,059,778,200 | 2009-07-31 |
| 4027 | 2009-08-12 | 71,008,000 | 0 | 6.7003 | 1,059,778,200 | 2009-07-31 |
| 4028 | 2009-08-11 | 71,008,000 | 58,000 | 6.7003 | 1,059,778,200 | 2009-07-31 |
| 4029 | 2009-08-10 | 70,950,000 | 0 | 6.6948 | 1,059,778,200 | 2009-07-31 |
| 4030 | 2009-08-07 | 70,950,000 | -992,000 | 6.6948 | 1,059,778,200 | 2009-07-31 |
| 4031 | 2009-08-06 | 71,942,000 | 40,000 | 6.7884 | 1,059,778,200 | 2009-07-31 |
| 4032 | 2009-08-05 | 71,902,000 | 0 | 6.7846 | 1,059,778,200 | 2009-07-31 |
| 4033 | 2009-08-04 | 71,902,000 | 196,000 | 6.7846 | 1,059,778,200 | 2009-07-31 |
| 4034 | 2009-08-03 | 71,706,000 | 462,000 | 6.7661 | 1,059,778,200 | 2009-07-31 |
| 4035 | 2009-07-31 | 71,244,000 | -120,000 | 6.7225 | 1,059,778,200 | 2009-07-31 |
| 4036 | 2009-07-30 | 71,364,000 | -200,000 | 6.7339 | 1,059,778,200 | 2009-06-30 |
| 4037 | 2009-07-29 | 71,564,000 | -440,000 | 6.7527 | 1,059,778,200 | 2009-06-30 |
| 4038 | 2009-07-28 | 72,004,000 | -250,000 | 6.7943 | 1,059,778,200 | 2009-06-30 |
| 4039 | 2009-07-27 | 72,254,000 | 310,000 | 6.8178 | 1,059,778,200 | 2009-06-30 |
| 4040 | 2009-07-24 | 71,944,000 | 212,000 | 6.7886 | 1,059,778,200 | 2009-06-30 |
| 4041 | 2009-07-23 | 71,732,000 | 280,000 | 6.7686 | 1,059,778,200 | 2009-06-30 |
| 4042 | 2009-07-22 | 71,452,000 | 2,000 | 6.7422 | 1,059,778,200 | 2009-06-30 |
| 4043 | 2009-07-21 | 71,450,000 | 100,000 | 6.7420 | 1,059,778,200 | 2009-06-30 |
| 4044 | 2009-07-20 | 71,350,000 | 50,000 | 6.7325 | 1,059,778,200 | 2009-06-30 |
| 4045 | 2009-07-17 | 71,300,000 | -1,048,000 | 6.7278 | 1,059,778,200 | 2009-06-30 |
| 4046 | 2009-07-16 | 72,348,000 | -1,150,000 | 6.8267 | 1,059,778,200 | 2009-06-30 |
| 4047 | 2009-07-15 | 73,498,000 | 0 | 6.9352 | 1,059,778,200 | 2009-06-30 |
| 4048 | 2009-07-14 | 73,498,000 | 0 | 6.9352 | 1,059,778,200 | 2009-06-30 |
| 4049 | 2009-07-13 | 73,498,000 | 20,000 | 6.9352 | 1,059,778,200 | 2009-06-30 |
| 4050 | 2009-07-10 | 73,478,000 | -552,000 | 6.9333 | 1,059,778,200 | 2009-06-30 |
| 4051 | 2009-07-09 | 74,030,000 | 0 | 6.9854 | 1,059,778,200 | 2009-06-30 |
| 4052 | 2009-07-08 | 74,030,000 | -80,000 | 6.9854 | 1,059,778,200 | 2009-06-30 |
| 4053 | 2009-07-07 | 74,110,000 | 180,000 | 6.9930 | 1,059,778,200 | 2009-06-30 |
| 4054 | 2009-07-06 | 73,930,000 | 0 | 6.9760 | 1,059,778,200 | 2009-06-30 |
| 4055 | 2009-07-03 | 73,930,000 | -304,000 | 6.9760 | 1,059,778,200 | 2009-06-30 |
| 4056 | 2009-07-02 | 74,234,000 | 0 | 7.0047 | 1,059,778,200 | 2009-06-30 |
| 4057 | 2009-06-30 | 74,234,000 | 0 | 7.0047 | 1,059,778,200 | 2009-06-30 |
| 4058 | 2009-06-29 | 74,234,000 | -64,000 | 7.0047 | 1,059,778,200 | 2009-05-31 |
| 4059 | 2009-06-26 | 74,298,000 | 0 | 7.0107 | 1,059,778,200 | 2009-05-31 |
| 4060 | 2009-06-25 | 74,298,000 | 102,000 | 7.0107 | 1,059,778,200 | 2009-05-31 |
| 4061 | 2009-06-24 | 74,196,000 | 448,000 | 7.0011 | 1,059,778,200 | 2009-05-31 |
| 4062 | 2009-06-23 | 73,748,000 | 2,000 | 6.9588 | 1,059,778,200 | 2009-05-31 |
| 4063 | 2009-06-22 | 73,746,000 | -100,000 | 6.9586 | 1,059,778,200 | 2009-05-31 |
| 4064 | 2009-06-19 | 73,846,000 | -154,000 | 6.9681 | 1,059,778,200 | 2009-05-31 |
| 4065 | 2009-06-18 | 74,000,000 | -16,000 | 6.9826 | 1,059,778,200 | 2009-05-31 |
| 4066 | 2009-06-17 | 74,016,000 | 0 | 6.9841 | 1,059,778,200 | 2009-05-31 |
| 4067 | 2009-06-16 | 74,016,000 | -20,000 | 6.9841 | 1,059,778,200 | 2009-05-31 |
| 4068 | 2009-06-15 | 74,036,000 | 378,000 | 6.9860 | 1,059,778,200 | 2009-05-31 |
| 4069 | 2009-06-12 | 73,658,000 | 270,000 | 6.9503 | 1,059,778,200 | 2009-05-31 |
| 4070 | 2009-06-11 | 73,388,000 | 1,136,000 | 6.9248 | 1,059,778,200 | 2009-05-31 |
| 4071 | 2009-06-10 | 72,252,000 | 368,000 | 6.8177 | 1,059,778,200 | 2009-05-31 |
| 4072 | 2009-06-09 | 71,884,000 | 520,000 | 6.7829 | 1,059,778,200 | 2009-05-31 |
| 4073 | 2009-06-08 | 71,364,000 | -552,000 | 6.7339 | 1,059,778,200 | 2009-05-31 |
| 4074 | 2009-06-05 | 71,916,000 | -40,000 | 6.7859 | 1,059,778,200 | 2009-05-31 |
| 4075 | 2009-06-04 | 71,956,000 | -208,000 | 6.7897 | 1,059,778,200 | 2009-05-31 |
| 4076 | 2009-06-03 | 72,164,000 | 270,000 | 6.8093 | 1,059,778,200 | 2009-05-31 |
| 4077 | 2009-06-02 | 71,894,000 | -318,000 | 6.7839 | 1,059,778,200 | 2009-05-31 |
| 4078 | 2009-06-01 | 72,212,000 | -1,168,000 | 6.8139 | 1,059,778,200 | 2009-05-31 |
| 4079 | 2009-05-29 | 73,380,000 | 240,000 | 6.9241 | 1,059,778,200 | 2009-04-30 |
| 4080 | 2009-05-27 | 73,140,000 | 350,000 | 6.9014 | 1,059,778,200 | 2009-04-30 |
| 4081 | 2009-05-26 | 72,790,000 | -2,334,000 | 6.8684 | 1,059,778,200 | 2009-04-30 |
| 4082 | 2009-05-25 | 75,124,000 | -4,000 | 7.0887 | 1,059,778,200 | 2009-04-30 |
| 4083 | 2009-05-22 | 75,128,000 | 920,000 | 7.0890 | 1,059,778,200 | 2009-04-30 |
| 4084 | 2009-05-21 | 74,208,000 | -1,030,000 | 7.0022 | 1,059,778,200 | 2009-04-30 |
| 4085 | 2009-05-20 | 75,238,000 | 2,426,000 | 7.0994 | 1,059,778,200 | 2009-04-30 |
| 4086 | 2009-05-19 | 72,812,000 | 86,000 | 6.8705 | 1,059,778,200 | 2009-04-30 |
| 4087 | 2009-05-18 | 72,726,000 | 500,000 | 6.8624 | 1,059,778,200 | 2009-04-30 |
| 4088 | 2009-05-15 | 72,226,000 | 602,000 | 6.8152 | 1,059,778,200 | 2009-04-30 |
| 4089 | 2009-05-14 | 71,624,000 | -88,000 | 6.7584 | 1,059,778,200 | 2009-04-30 |
| 4090 | 2009-05-13 | 71,712,000 | 724,000 | 6.7667 | 1,059,778,200 | 2009-04-30 |
| 4091 | 2009-05-12 | 70,988,000 | 1,250,000 | 6.6984 | 1,059,778,200 | 2009-04-30 |
| 4092 | 2009-05-11 | 69,738,000 | 590,000 | 6.5804 | 1,059,778,200 | 2009-04-30 |
| 4093 | 2009-05-08 | 69,148,000 | 94,000 | 6.5248 | 1,059,778,200 | 2009-04-30 |
| 4094 | 2009-05-07 | 69,054,000 | 3,720,000 | 6.5159 | 1,059,778,200 | 2009-04-30 |
| 4095 | 2009-05-06 | 65,334,000 | 400,000 | 6.1649 | 1,059,778,200 | 2009-04-30 |
| 4096 | 2009-05-05 | 64,934,000 | -1,400,000 | 6.1271 | 1,059,778,200 | 2009-04-30 |
| 4097 | 2009-05-04 | 66,334,000 | 0 | 6.2592 | 1,059,778,200 | 2009-04-30 |
| 4098 | 2009-04-30 | 66,334,000 | 0 | 6.2592 | 1,059,778,200 | 2009-04-30 |
| 4099 | 2009-04-29 | 66,334,000 | -800,000 | 6.2592 | 1,059,778,200 | 2009-03-31 |
| 4100 | 2009-04-28 | 67,134,000 | 400,000 | 6.3347 | 1,059,778,200 | 2009-03-31 |
| 4101 | 2009-04-27 | 66,734,000 | 0 | 6.2970 | 1,059,778,200 | 2009-03-31 |
| 4102 | 2009-04-24 | 66,734,000 | -140,000 | 6.2970 | 1,059,778,200 | 2009-03-31 |
| 4103 | 2009-04-23 | 66,874,000 | -272,000 | 6.3102 | 1,059,778,200 | 2009-03-31 |
| 4104 | 2009-04-22 | 67,146,000 | 646,000 | 6.3359 | 1,059,778,200 | 2009-03-31 |
| 4105 | 2009-04-21 | 66,500,000 | -1,028,000 | 6.2749 | 1,059,778,200 | 2009-03-31 |
| 4106 | 2009-04-20 | 67,528,000 | 200,000 | 6.3719 | 1,059,778,200 | 2009-03-31 |
| 4107 | 2009-04-17 | 67,328,000 | 610,000 | 6.3530 | 1,059,778,200 | 2009-03-31 |
| 4108 | 2009-04-16 | 66,718,000 | -1,800,000 | 6.2955 | 1,059,778,200 | 2009-03-31 |
| 4109 | 2009-04-15 | 68,518,000 | 0 | 6.4653 | 1,059,778,200 | 2009-03-31 |
| 4110 | 2009-04-14 | 68,518,000 | 0 | 6.4653 | 1,059,778,200 | 2009-03-31 |
| 4111 | 2009-04-09 | 68,518,000 | 0 | 6.4653 | 1,059,778,200 | 2009-03-31 |
| 4112 | 2009-04-08 | 68,518,000 | -400,000 | 6.4653 | 1,059,778,200 | 2009-03-31 |
| 4113 | 2009-04-07 | 68,918,000 | 1,840,000 | 6.5031 | 1,059,778,200 | 2009-03-31 |
| 4114 | 2009-04-06 | 67,078,000 | -1,000,000 | 6.3294 | 1,059,778,200 | 2009-03-31 |
| 4115 | 2009-04-03 | 68,078,000 | -20,000 | 6.4238 | 1,059,778,200 | 2009-03-31 |
| 4116 | 2009-04-02 | 68,098,000 | 0 | 6.4257 | 1,059,778,200 | 2009-03-31 |
| 4117 | 2009-04-01 | 68,098,000 | 0 | 6.4257 | 1,059,778,200 | 2009-03-31 |
| 4118 | 2009-03-31 | 68,098,000 | 200,000 | 6.4257 | 1,059,778,200 | 2009-03-31 |
| 4119 | 2009-03-30 | 67,898,000 | 1,200,000 | 6.4068 | 1,059,778,200 | 2009-02-28 |
| 4120 | 2009-03-27 | 66,698,000 | 0 | 6.2936 | 1,059,778,200 | 2009-02-28 |
| 4121 | 2009-03-26 | 66,698,000 | 240,000 | 6.2936 | 1,059,778,200 | 2009-02-28 |
| 4122 | 2009-03-25 | 66,458,000 | 0 | 6.2709 | 1,059,778,200 | 2009-02-28 |
| 4123 | 2009-03-24 | 66,458,000 | 0 | 6.2709 | 1,059,778,200 | 2009-02-28 |
| 4124 | 2009-03-23 | 66,458,000 | 0 | 6.2709 | 1,059,778,200 | 2009-02-28 |
| 4125 | 2009-03-20 | 66,458,000 | 0 | 6.2709 | 1,059,778,200 | 2009-02-28 |
| 4126 | 2009-03-19 | 66,458,000 | 0 | 6.2709 | 1,059,778,200 | 2009-02-28 |
| 4127 | 2009-03-18 | 66,458,000 | 100,000 | 6.2709 | 1,059,778,200 | 2009-02-28 |
| 4128 | 2009-03-17 | 66,358,000 | 402,000 | 6.2615 | 1,059,778,200 | 2009-02-28 |
| 4129 | 2009-03-16 | 65,956,000 | 0 | 6.2236 | 1,059,778,200 | 2009-02-28 |
| 4130 | 2009-03-13 | 65,956,000 | 2,000 | 6.2236 | 1,059,778,200 | 2009-02-28 |
| 4131 | 2009-03-12 | 65,954,000 | 0 | 6.2234 | 1,059,778,200 | 2009-02-28 |
| 4132 | 2009-03-11 | 65,954,000 | 0 | 6.2234 | 1,059,778,200 | 2009-02-28 |
| 4133 | 2009-03-10 | 65,954,000 | 0 | 6.2234 | 1,059,778,200 | 2009-02-28 |
| 4134 | 2009-03-09 | 65,954,000 | 0 | 6.2234 | 1,059,778,200 | 2009-02-28 |
| 4135 | 2009-03-06 | 65,954,000 | -200,000 | 6.2234 | 1,059,778,200 | 2009-02-28 |
| 4136 | 2009-03-05 | 66,154,000 | 0 | 6.2422 | 1,059,778,200 | 2009-02-28 |
| 4137 | 2009-03-04 | 66,154,000 | 0 | 6.2422 | 1,059,778,200 | 2009-02-28 |
| 4138 | 2009-03-03 | 66,154,000 | 0 | 6.2422 | 1,059,778,200 | 2009-02-28 |
| 4139 | 2009-03-02 | 66,154,000 | -274,000 | 6.2422 | 1,059,778,200 | 2009-02-28 |
| 4140 | 2009-02-27 | 66,428,000 | 1,094,000 | 6.2681 | 1,059,778,200 | 2009-01-31 |
| 4141 | 2009-02-26 | 65,334,000 | 0 | 6.1649 | 1,059,778,200 | 2009-01-31 |
| 4142 | 2009-02-25 | 65,334,000 | 0 | 6.1649 | 1,059,778,200 | 2009-01-31 |
| 4143 | 2009-02-24 | 65,334,000 | -562,000 | 6.1649 | 1,059,778,200 | 2009-01-31 |
| 4144 | 2009-02-23 | 65,896,000 | 0 | 6.2179 | 1,059,778,200 | 2009-01-31 |
| 4145 | 2009-02-20 | 65,896,000 | -450,000 | 6.2179 | 1,059,778,200 | 2009-01-31 |
| 4146 | 2009-02-19 | 66,346,000 | 340,000 | 6.2604 | 1,059,778,200 | 2009-01-31 |
| 4147 | 2009-02-18 | 66,006,000 | 2,894,000 | 6.2283 | 1,059,778,200 | 2009-01-31 |
| 4148 | 2009-02-17 | 63,112,000 | 222,000 | 5.9552 | 1,059,778,200 | 2009-01-31 |
| 4149 | 2009-02-16 | 62,890,000 | 282,000 | 5.9343 | 1,059,778,200 | 2009-01-31 |
| 4150 | 2009-02-13 | 62,608,000 | 18,000 | 5.9077 | 1,059,778,200 | 2009-01-31 |
| 4151 | 2009-02-12 | 62,590,000 | 0 | 5.9060 | 1,059,778,200 | 2009-01-31 |
| 4152 | 2009-02-11 | 62,590,000 | 0 | 5.9060 | 1,059,778,200 | 2009-01-31 |
| 4153 | 2009-02-10 | 62,590,000 | 200,000 | 5.9060 | 1,059,778,200 | 2009-01-31 |
| 4154 | 2009-02-09 | 62,390,000 | 952,000 | 5.8871 | 1,059,778,200 | 2009-01-31 |
| 4155 | 2009-02-06 | 61,438,000 | -2,000 | 5.7973 | 1,059,778,200 | 2009-01-31 |
| 4156 | 2009-02-05 | 61,440,000 | 0 | 5.7974 | 1,059,778,200 | 2009-01-31 |
| 4157 | 2009-02-04 | 61,440,000 | 0 | 5.7974 | 1,059,778,200 | 2009-01-31 |
| 4158 | 2009-02-03 | 61,440,000 | 0 | 5.7974 | 1,059,778,200 | 2009-01-31 |
| 4159 | 2009-02-02 | 61,440,000 | 0 | 5.7974 | 1,059,778,200 | 2009-01-31 |
| 4160 | 2009-01-30 | 61,440,000 | 0 | 5.7974 | 1,059,778,200 | 2008-12-31 |
| 4161 | 2009-01-29 | 61,440,000 | 0 | 5.7974 | 1,059,778,200 | 2008-12-31 |
| 4162 | 2009-01-23 | 61,440,000 | -118,000 | 5.7974 | 1,059,778,200 | 2008-12-31 |
| 4163 | 2009-01-22 | 61,558,000 | -182,000 | 5.8086 | 1,059,778,200 | 2008-12-31 |
| 4164 | 2009-01-21 | 61,740,000 | 0 | 5.8257 | 1,059,778,200 | 2008-12-31 |
| 4165 | 2009-01-20 | 61,740,000 | 1,000,000 | 5.8257 | 1,059,778,200 | 2008-12-31 |
| 4166 | 2009-01-19 | 60,740,000 | 0 | 5.7314 | 1,059,778,200 | 2008-12-31 |
| 4167 | 2009-01-16 | 60,740,000 | -996,000 | 5.7314 | 1,059,778,200 | 2008-12-31 |
| 4168 | 2009-01-15 | 61,736,000 | 0 | 5.8254 | 1,059,778,200 | 2008-12-31 |
| 4169 | 2009-01-14 | 61,736,000 | 0 | 5.8254 | 1,059,778,200 | 2008-12-31 |
| 4170 | 2009-01-13 | 61,736,000 | 0 | 5.8254 | 1,059,778,200 | 2008-12-31 |
| 4171 | 2009-01-12 | 61,736,000 | 0 | 5.8254 | 1,059,778,200 | 2008-12-31 |
| 4172 | 2009-01-09 | 61,736,000 | 0 | 5.8254 | 1,059,778,200 | 2008-12-31 |
| 4173 | 2009-01-08 | 61,736,000 | 0 | 5.8254 | 1,059,778,200 | 2008-12-31 |
| 4174 | 2009-01-07 | 61,736,000 | 0 | 5.8254 | 1,059,778,200 | 2008-12-31 |
| 4175 | 2009-01-06 | 61,736,000 | 0 | 5.8254 | 1,059,778,200 | 2008-12-31 |
| 4176 | 2009-01-05 | 61,736,000 | -2,000 | 5.8254 | 1,059,778,200 | 2008-12-31 |
| 4177 | 2009-01-02 | 61,738,000 | 100,000 | 5.8256 | 1,059,778,200 | 2008-12-31 |
| 4178 | 2008-12-30 | 61,638,000 | -500,000 | 5.8161 | 1,059,778,200 | 2008-11-30 |
| 4179 | 2008-12-29 | 62,138,000 | -1,038,000 | 5.8633 | 1,059,778,200 | 2008-11-30 |
| 4180 | 2008-12-23 | 63,176,000 | 200,000 | 5.9612 | 1,059,778,200 | 2008-11-30 |
| 4181 | 2008-12-22 | 62,976,000 | -106,000 | 5.9424 | 1,059,778,200 | 2008-11-30 |
| 4182 | 2008-12-19 | 63,082,000 | 440,000 | 5.9524 | 1,059,778,200 | 2008-11-30 |
| 4183 | 2008-12-18 | 62,642,000 | -40,000 | 5.9109 | 1,059,778,200 | 2008-11-30 |
| 4184 | 2008-12-17 | 62,682,000 | 0 | 5.9146 | 1,059,778,200 | 2008-11-30 |
| 4185 | 2008-12-16 | 62,682,000 | 0 | 5.9146 | 1,059,778,200 | 2008-11-30 |
| 4186 | 2008-12-15 | 62,682,000 | 0 | 5.9146 | 1,059,778,200 | 2008-11-30 |
| 4187 | 2008-12-12 | 62,682,000 | 1,000,000 | 5.9146 | 1,059,778,200 | 2008-11-30 |
| 4188 | 2008-12-11 | 61,682,000 | 1,600,000 | 5.8203 | 1,059,778,200 | 2008-11-30 |
| 4189 | 2008-12-10 | 60,082,000 | 0 | 5.6693 | 1,059,778,200 | 2008-11-30 |
| 4190 | 2008-12-09 | 60,082,000 | 0 | 5.6693 | 1,059,778,200 | 2008-11-30 |
| 4191 | 2008-12-08 | 60,082,000 | 200,000 | 5.6693 | 1,059,778,200 | 2008-11-30 |
| 4192 | 2008-12-05 | 59,882,000 | -62,000 | 5.6504 | 1,059,778,200 | 2008-11-30 |
| 4193 | 2008-12-04 | 59,944,000 | 298,000 | 5.6563 | 1,059,778,200 | 2008-11-30 |
| 4194 | 2008-12-03 | 59,646,000 | 0 | 5.6282 | 1,059,778,200 | 2008-11-30 |
| 4195 | 2008-12-02 | 59,646,000 | 0 | 5.6282 | 1,059,778,200 | 2008-11-30 |
| 4196 | 2008-12-01 | 59,646,000 | 1,100,000 | 5.6282 | 1,059,778,200 | 2008-11-30 |
| 4197 | 2008-11-28 | 58,546,000 | 208,000 | 5.5244 | 1,059,778,200 | 2008-10-31 |
| 4198 | 2008-11-27 | 58,338,000 | 0 | 5.5047 | 1,059,778,200 | 2008-10-31 |
| 4199 | 2008-11-26 | 58,338,000 | -460,000 | 5.5047 | 1,059,778,200 | 2008-10-31 |
| 4200 | 2008-11-25 | 58,798,000 | 0 | 5.5481 | 1,059,778,200 | 2008-10-31 |
| 4201 | 2008-11-24 | 58,798,000 | 0 | 5.5481 | 1,059,778,200 | 2008-10-31 |
| 4202 | 2008-11-21 | 58,798,000 | 300,000 | 5.5481 | 1,059,778,200 | 2008-10-31 |
| 4203 | 2008-11-20 | 58,498,000 | 700,000 | 5.5198 | 1,059,778,200 | 2008-10-31 |
| 4204 | 2008-11-19 | 57,798,000 | 1,510,000 | 5.4538 | 1,059,778,200 | 2008-10-31 |
| 4205 | 2008-11-18 | 56,288,000 | 0 | 5.3113 | 1,059,778,200 | 2008-10-31 |
| 4206 | 2008-11-17 | 56,288,000 | 1,040,000 | 5.3113 | 1,059,778,200 | 2008-10-31 |
| 4207 | 2008-11-14 | 55,248,000 | 0 | 5.2132 | 1,059,778,200 | 2008-10-31 |
| 4208 | 2008-11-13 | 55,248,000 | -100,000 | 5.2132 | 1,059,778,200 | 2008-10-31 |
| 4209 | 2008-11-12 | 55,348,000 | 0 | 5.2226 | 1,059,778,200 | 2008-10-31 |
| 4210 | 2008-11-11 | 55,348,000 | 0 | 5.2226 | 1,059,778,200 | 2008-10-31 |
| 4211 | 2008-11-10 | 55,348,000 | 0 | 5.2226 | 1,059,778,200 | 2008-10-31 |
| 4212 | 2008-11-07 | 55,348,000 | 190,000 | 5.2226 | 1,059,778,200 | 2008-10-31 |
| 4213 | 2008-11-06 | 55,158,000 | 0 | 5.2047 | 1,059,778,200 | 2008-10-31 |
| 4214 | 2008-11-05 | 55,158,000 | 0 | 5.2047 | 1,059,778,200 | 2008-10-31 |
| 4215 | 2008-11-04 | 55,158,000 | 0 | 5.2047 | 1,059,778,200 | 2008-10-31 |
| 4216 | 2008-11-03 | 55,158,000 | 0 | 5.2047 | 1,059,778,200 | 2008-10-31 |
| 4217 | 2008-10-31 | 55,158,000 | -36,310,000 | 5.2047 | 1,059,778,200 | 2008-10-31 |
| 4218 | 2008-10-30 | 91,468,000 | 0 | 8.6309 | 1,059,778,200 | 2008-09-30 |
| 4219 | 2008-10-29 | 91,468,000 | 0 | 8.6309 | 1,059,778,200 | 2008-09-30 |
| 4220 | 2008-10-28 | 91,468,000 | 0 | 8.6309 | 1,059,778,200 | 2008-09-30 |
| 4221 | 2008-10-27 | 91,468,000 | 428,000 | 8.6309 | 1,059,778,200 | 2008-09-30 |
| 4222 | 2008-10-24 | 91,040,000 | -300,000 | 8.5905 | 1,059,778,200 | 2008-09-30 |
| 4223 | 2008-10-23 | 91,340,000 | 0 | 8.6188 | 1,059,778,200 | 2008-09-30 |
| 4224 | 2008-10-22 | 91,340,000 | 98,000 | 8.6188 | 1,059,778,200 | 2008-09-30 |
| 4225 | 2008-10-21 | 91,242,000 | 0 | 8.6095 | 1,059,778,200 | 2008-09-30 |
| 4226 | 2008-10-20 | 91,242,000 | -2,000 | 8.6095 | 1,059,778,200 | 2008-09-30 |
| 4227 | 2008-10-17 | 91,244,000 | 0 | 8.6097 | 1,059,778,200 | 2008-09-30 |
| 4228 | 2008-10-16 | 91,244,000 | 100,000 | 8.6097 | 1,059,778,200 | 2008-09-30 |
| 4229 | 2008-10-15 | 91,144,000 | 0 | 8.6003 | 1,059,778,200 | 2008-09-30 |
| 4230 | 2008-10-14 | 91,144,000 | 0 | 8.6003 | 1,059,778,200 | 2008-09-30 |
| 4231 | 2008-10-13 | 91,144,000 | 0 | 8.6003 | 1,059,778,200 | 2008-09-30 |
| 4232 | 2008-10-10 | 91,144,000 | 0 | 8.6003 | 1,059,778,200 | 2008-09-30 |
| 4233 | 2008-10-09 | 91,144,000 | 0 | 8.6003 | 1,059,778,200 | 2008-09-30 |
| 4234 | 2008-10-08 | 91,144,000 | 0 | 8.6003 | 1,059,778,200 | 2008-09-30 |
| 4235 | 2008-10-06 | 91,144,000 | 0 | 8.6003 | 1,059,778,200 | 2008-09-30 |
| 4236 | 2008-10-03 | 91,144,000 | 0 | 8.6003 | 1,059,778,200 | 2008-09-30 |
| 4237 | 2008-10-02 | 91,144,000 | 0 | 8.6003 | 1,059,778,200 | 2008-09-30 |
| 4238 | 2008-09-30 | 91,144,000 | 110,000 | 8.6003 | 1,059,778,200 | 2008-09-30 |
| 4239 | 2008-09-29 | 91,034,000 | 600,000 | 8.5899 | 1,059,778,200 | 2008-08-31 |
| 4240 | 2008-09-26 | 90,434,000 | 0 | 8.5333 | 1,059,778,200 | 2008-08-31 |
| 4241 | 2008-09-25 | 90,434,000 | -20,000 | 8.5333 | 1,059,778,200 | 2008-08-31 |
| 4242 | 2008-09-24 | 90,454,000 | 40,000 | 8.5352 | 1,059,778,200 | 2008-08-31 |
| 4243 | 2008-09-23 | 90,414,000 | 246,000 | 8.5314 | 1,059,778,200 | 2008-08-31 |
| 4244 | 2008-09-22 | 90,168,000 | 0 | 8.5082 | 1,059,778,200 | 2008-08-31 |
| 4245 | 2008-09-19 | 90,168,000 | 0 | 8.5082 | 1,059,778,200 | 2008-08-31 |
| 4246 | 2008-09-18 | 90,168,000 | 10,000 | 8.5082 | 1,059,778,200 | 2008-08-31 |
| 4247 | 2008-09-17 | 90,158,000 | 0 | 8.5073 | 1,059,778,200 | 2008-08-31 |
| 4248 | 2008-09-16 | 90,158,000 | 0 | 8.5073 | 1,059,778,200 | 2008-08-31 |
| 4249 | 2008-09-12 | 90,158,000 | 0 | 8.5073 | 1,059,778,200 | 2008-08-31 |
| 4250 | 2008-09-11 | 90,158,000 | 0 | 8.5073 | 1,059,778,200 | 2008-08-31 |
| 4251 | 2008-09-10 | 90,158,000 | 0 | 8.5073 | 1,059,778,200 | 2008-08-31 |
| 4252 | 2008-09-09 | 90,158,000 | 0 | 8.5073 | 1,059,778,200 | 2008-08-31 |
| 4253 | 2008-09-08 | 90,158,000 | 0 | 8.5073 | 1,059,778,200 | 2008-08-31 |
| 4254 | 2008-09-05 | 90,158,000 | 0 | 8.5073 | 1,059,778,200 | 2008-08-31 |
| 4255 | 2008-09-04 | 90,158,000 | 0 | 8.5073 | 1,059,778,200 | 2008-08-31 |
| 4256 | 2008-09-03 | 90,158,000 | 0 | 8.5073 | 1,059,778,200 | 2008-08-31 |
| 4257 | 2008-09-02 | 90,158,000 | 0 | 8.5073 | 1,059,778,200 | 2008-08-31 |
| 4258 | 2008-09-01 | 90,158,000 | 0 | 8.5073 | 1,059,778,200 | 2008-08-31 |
| 4259 | 2008-08-29 | 90,158,000 | 0 | 8.5073 | 1,059,778,200 | 2008-07-31 |
| 4260 | 2008-08-28 | 90,158,000 | 36,310,000 | 8.5073 | 1,059,778,200 | 2008-07-31 |
| 4261 | 2008-08-27 | 53,848,000 | 0 | 5.0811 | 1,059,778,200 | 2008-07-31 |
| 4262 | 2008-08-26 | 53,848,000 | 0 | 5.0811 | 1,059,778,200 | 2008-07-31 |
| 4263 | 2008-08-25 | 53,848,000 | 0 | 5.0811 | 1,059,778,200 | 2008-07-31 |
| 4264 | 2008-08-21 | 53,848,000 | 0 | 5.0811 | 1,059,778,200 | 2008-07-31 |
| 4265 | 2008-08-20 | 53,848,000 | 0 | 5.0811 | 1,059,778,200 | 2008-07-31 |
| 4266 | 2008-08-19 | 53,848,000 | 0 | 5.0811 | 1,059,778,200 | 2008-07-31 |
| 4267 | 2008-08-18 | 53,848,000 | 0 | 5.0811 | 1,059,778,200 | 2008-07-31 |
| 4268 | 2008-08-15 | 53,848,000 | -166,000 | 5.0811 | 1,059,778,200 | 2008-07-31 |
| 4269 | 2008-08-14 | 54,014,000 | 0 | 5.0967 | 1,059,778,200 | 2008-07-31 |
| 4270 | 2008-08-13 | 54,014,000 | 0 | 5.0967 | 1,059,778,200 | 2008-07-31 |
| 4271 | 2008-08-12 | 54,014,000 | 0 | 5.0967 | 1,059,778,200 | 2008-07-31 |
| 4272 | 2008-08-11 | 54,014,000 | 0 | 5.0967 | 1,059,778,200 | 2008-07-31 |
| 4273 | 2008-08-08 | 54,014,000 | 0 | 5.0967 | 1,059,778,200 | 2008-07-31 |
| 4274 | 2008-08-07 | 54,014,000 | 0 | 5.0967 | 1,059,778,200 | 2008-07-31 |
| 4275 | 2008-08-05 | 54,014,000 | -10,000 | 5.0967 | 1,059,778,200 | 2008-07-31 |
| 4276 | 2008-08-04 | 54,024,000 | 0 | 5.0977 | 1,059,778,200 | 2008-07-31 |
| 4277 | 2008-08-01 | 54,024,000 | 0 | 5.0977 | 1,059,778,200 | 2008-07-31 |
| 4278 | 2008-07-31 | 54,024,000 | 0 | 5.0977 | 1,059,778,200 | 2008-07-31 |
| 4279 | 2008-07-30 | 54,024,000 | 40,000 | 5.0977 | 1,059,778,200 | 2008-06-30 |
| 4280 | 2008-07-29 | 53,984,000 | -200,000 | 5.0939 | 1,059,778,200 | 2008-06-30 |
| 4281 | 2008-07-28 | 54,184,000 | 200,000 | 5.1128 | 1,059,778,200 | 2008-06-30 |
| 4282 | 2008-07-25 | 53,984,000 | 0 | 5.0939 | 1,059,778,200 | 2008-06-30 |
| 4283 | 2008-07-24 | 53,984,000 | 0 | 5.0939 | 1,059,778,200 | 2008-06-30 |
| 4284 | 2008-07-23 | 53,984,000 | 0 | 5.0939 | 1,059,778,200 | 2008-06-30 |
| 4285 | 2008-07-22 | 53,984,000 | 0 | 5.0939 | 1,059,778,200 | 2008-06-30 |
| 4286 | 2008-07-21 | 53,984,000 | 0 | 5.0939 | 1,059,778,200 | 2008-06-30 |
| 4287 | 2008-07-18 | 53,984,000 | -76,000 | 5.0939 | 1,059,778,200 | 2008-06-30 |
| 4288 | 2008-07-17 | 54,060,000 | 0 | 5.1011 | 1,059,778,200 | 2008-06-30 |
| 4289 | 2008-07-16 | 54,060,000 | 0 | 5.1011 | 1,059,778,200 | 2008-06-30 |
| 4290 | 2008-07-15 | 54,060,000 | -250,000 | 5.1011 | 1,059,778,200 | 2008-06-30 |
| 4291 | 2008-07-14 | 54,310,000 | 0 | 5.1247 | 1,059,778,200 | 2008-06-30 |
| 4292 | 2008-07-11 | 54,310,000 | 0 | 5.1247 | 1,059,778,200 | 2008-06-30 |
| 4293 | 2008-07-10 | 54,310,000 | 0 | 5.1247 | 1,059,778,200 | 2008-06-30 |
| 4294 | 2008-07-09 | 54,310,000 | 0 | 5.1247 | 1,059,778,200 | 2008-06-30 |
| 4295 | 2008-07-08 | 54,310,000 | 0 | 5.1247 | 1,059,778,200 | 2008-06-30 |
| 4296 | 2008-07-07 | 54,310,000 | 0 | 5.1247 | 1,059,778,200 | 2008-06-30 |
| 4297 | 2008-07-04 | 54,310,000 | 0 | 5.1247 | 1,059,778,200 | 2008-06-30 |
| 4298 | 2008-07-03 | 54,310,000 | 150,000 | 5.1247 | 1,059,778,200 | 2008-06-30 |
| 4299 | 2008-07-02 | 54,160,000 | 110,000 | 5.1105 | 1,059,778,200 | 2008-06-30 |
| 4300 | 2008-06-30 | 54,050,000 | 450,000 | 5.1001 | 1,059,778,200 | 2008-06-30 |
| 4301 | 2008-06-27 | 53,600,000 | 0 | 5.0577 | 1,059,778,200 | 2008-05-31 |
| 4302 | 2008-06-26 | 53,600,000 | 0 | 5.0577 | 1,059,778,200 | 2008-05-31 |
| 4303 | 2008-06-25 | 53,600,000 | 50,000 | 5.0577 | 1,059,778,200 | 2008-05-31 |
| 4304 | 2008-06-24 | 53,550,000 | 0 | 5.0529 | 1,059,778,200 | 2008-05-31 |
| 4305 | 2008-06-23 | 53,550,000 | -52,000 | 5.0529 | 1,059,778,200 | 2008-05-31 |
| 4306 | 2008-06-20 | 53,602,000 | 150,000 | 5.0579 | 1,059,778,200 | 2008-05-31 |
| 4307 | 2008-06-19 | 53,452,000 | 0 | 5.0437 | 1,059,778,200 | 2008-05-31 |
| 4308 | 2008-06-18 | 53,452,000 | 0 | 5.0437 | 1,059,778,200 | 2008-05-31 |
| 4309 | 2008-06-17 | 53,452,000 | 0 | 5.0437 | 1,059,778,200 | 2008-05-31 |
| 4310 | 2008-06-16 | 53,452,000 | 0 | 5.0437 | 1,059,778,200 | 2008-05-31 |
| 4311 | 2008-06-13 | 53,452,000 | 0 | 5.0437 | 1,059,778,200 | 2008-05-31 |
| 4312 | 2008-06-12 | 53,452,000 | -250,000 | 5.0437 | 1,059,778,200 | 2008-05-31 |
| 4313 | 2008-06-11 | 53,702,000 | 0 | 5.0673 | 1,059,778,200 | 2008-05-31 |
| 4314 | 2008-06-10 | 53,702,000 | 0 | 5.0673 | 1,059,778,200 | 2008-05-31 |
| 4315 | 2008-06-06 | 53,702,000 | 0 | 5.0673 | 1,059,778,200 | 2008-05-31 |
| 4316 | 2008-06-05 | 53,702,000 | 0 | 5.0673 | 1,059,778,200 | 2008-05-31 |
| 4317 | 2008-06-04 | 53,702,000 | 10,000 | 5.0673 | 1,059,778,200 | 2008-05-31 |
| 4318 | 2008-06-03 | 53,692,000 | 34,000 | 5.0663 | 1,059,778,200 | 2008-05-31 |
| 4319 | 2008-06-02 | 53,658,000 | 0 | 5.0631 | 1,059,778,200 | 2008-05-31 |
| 4320 | 2008-05-30 | 53,658,000 | -250,000 | 5.0631 | 1,059,778,200 | 2008-04-30 |
| 4321 | 2008-05-29 | 53,908,000 | 0 | 5.0867 | 1,059,778,200 | 2008-04-30 |
| 4322 | 2008-05-28 | 53,908,000 | 0 | 5.0867 | 1,059,778,200 | 2008-04-30 |
| 4323 | 2008-05-27 | 53,908,000 | 250,000 | 5.0867 | 1,059,778,200 | 2008-04-30 |
| 4324 | 2008-05-26 | 53,658,000 | 50,000 | 5.0631 | 1,059,778,200 | 2008-04-30 |
| 4325 | 2008-05-23 | 53,608,000 | 50,000 | 5.0584 | 1,059,778,200 | 2008-04-30 |
| 4326 | 2008-05-22 | 53,558,000 | 0 | 5.0537 | 1,059,778,200 | 2008-04-30 |
| 4327 | 2008-05-21 | 53,558,000 | 0 | 5.0537 | 1,059,778,200 | 2008-04-30 |
| 4328 | 2008-05-20 | 53,558,000 | 0 | 5.0537 | 1,059,778,200 | 2008-04-30 |
| 4329 | 2008-05-19 | 53,558,000 | 0 | 5.0537 | 1,059,778,200 | 2008-04-30 |
| 4330 | 2008-05-16 | 53,558,000 | 100,000 | 5.0537 | 1,059,778,200 | 2008-04-30 |
| 4331 | 2008-05-15 | 53,458,000 | 0 | 5.0443 | 1,059,778,200 | 2008-04-30 |
| 4332 | 2008-05-14 | 53,458,000 | 380,000 | 5.0443 | 1,059,778,200 | 2008-04-30 |
| 4333 | 2008-05-13 | 53,078,000 | -70,000 | 5.0084 | 1,059,778,200 | 2008-04-30 |
| 4334 | 2008-05-09 | 53,148,000 | 98,000 | 5.0150 | 1,059,778,200 | 2008-04-30 |
| 4335 | 2008-05-08 | 53,050,000 | 0 | 5.0058 | 1,059,778,200 | 2008-04-30 |
| 4336 | 2008-05-07 | 53,050,000 | 0 | 5.0058 | 1,059,778,200 | 2008-04-30 |
| 4337 | 2008-05-06 | 53,050,000 | 0 | 5.0058 | 1,059,778,200 | 2008-04-30 |
| 4338 | 2008-05-05 | 53,050,000 | 0 | 5.0058 | 1,059,778,200 | 2008-04-30 |
| 4339 | 2008-05-02 | 53,050,000 | 0 | 5.0058 | 1,059,778,200 | 2008-04-30 |
| 4340 | 2008-04-30 | 53,050,000 | 0 | 5.0058 | 1,059,778,200 | 2008-04-30 |
| 4341 | 2008-04-29 | 53,050,000 | 0 | 5.0058 | 1,059,778,200 | 2008-03-31 |
| 4342 | 2008-04-28 | 53,050,000 | 0 | 5.0058 | 1,059,778,200 | 2008-03-31 |
| 4343 | 2008-04-25 | 53,050,000 | 40,000 | 5.0058 | 1,059,778,200 | 2008-03-31 |
| 4344 | 2008-04-24 | 53,010,000 | 0 | 5.0020 | 1,059,778,200 | 2008-03-31 |
| 4345 | 2008-04-23 | 53,010,000 | 0 | 5.0020 | 1,059,778,200 | 2008-03-31 |
| 4346 | 2008-04-22 | 53,010,000 | 0 | 5.0020 | 1,059,778,200 | 2008-03-31 |
| 4347 | 2008-04-21 | 53,010,000 | 0 | 5.0020 | 1,059,778,200 | 2008-03-31 |
| 4348 | 2008-04-18 | 53,010,000 | 0 | 5.0020 | 1,059,778,200 | 2008-03-31 |
| 4349 | 2008-04-17 | 53,010,000 | 50,000 | 5.0020 | 1,059,778,200 | 2008-03-31 |
| 4350 | 2008-04-16 | 52,960,000 | 0 | 4.9973 | 1,059,778,200 | 2008-03-31 |
| 4351 | 2008-04-15 | 52,960,000 | 0 | 4.9973 | 1,059,778,200 | 2008-03-31 |
| 4352 | 2008-04-14 | 52,960,000 | 0 | 4.9973 | 1,059,778,200 | 2008-03-31 |
| 4353 | 2008-04-11 | 52,960,000 | 0 | 4.9973 | 1,059,778,200 | 2008-03-31 |
| 4354 | 2008-04-10 | 52,960,000 | 0 | 4.9973 | 1,059,778,200 | 2008-03-31 |
| 4355 | 2008-04-09 | 52,960,000 | -42,000 | 4.9973 | 1,059,778,200 | 2008-03-31 |
| 4356 | 2008-04-08 | 53,002,000 | -70,000 | 5.0012 | 1,059,778,200 | 2008-03-31 |
| 4357 | 2008-04-07 | 53,072,000 | 340,000 | 5.0078 | 1,059,778,200 | 2008-03-31 |
| 4358 | 2008-04-03 | 52,732,000 | 150,000 | 4.9758 | 1,059,778,200 | 2008-03-31 |
| 4359 | 2008-04-02 | 52,582,000 | 0 | 4.9616 | 1,059,778,200 | 2008-03-31 |
| 4360 | 2008-04-01 | 52,582,000 | 104,000 | 4.9616 | 1,059,778,200 | 2008-03-31 |
| 4361 | 2008-03-31 | 52,478,000 | -76,000 | 4.9518 | 1,059,778,200 | 2008-03-31 |
| 4362 | 2008-03-28 | 52,554,000 | 0 | 4.9590 | 1,059,778,200 | 2008-02-29 |
| 4363 | 2008-03-27 | 52,554,000 | -24,000 | 4.9590 | 1,059,778,200 | 2008-02-29 |
| 4364 | 2008-03-26 | 52,578,000 | 100,000 | 4.9612 | 1,059,778,200 | 2008-02-29 |
| 4365 | 2008-03-25 | 52,478,000 | 0 | 4.9518 | 1,059,778,200 | 2008-02-29 |
| 4366 | 2008-03-20 | 52,478,000 | -246,000 | 4.9518 | 1,059,778,200 | 2008-02-29 |
| 4367 | 2008-03-19 | 52,724,000 | 0 | 4.9750 | 1,059,778,200 | 2008-02-29 |
| 4368 | 2008-03-18 | 52,724,000 | -170,000 | 4.9750 | 1,059,778,200 | 2008-02-29 |
| 4369 | 2008-03-17 | 52,894,000 | 0 | 4.9910 | 1,059,778,200 | 2008-02-29 |
| 4370 | 2008-03-14 | 52,894,000 | 0 | 4.9910 | 1,059,778,200 | 2008-02-29 |
| 4371 | 2008-03-13 | 52,894,000 | 0 | 4.9910 | 1,059,778,200 | 2008-02-29 |
| 4372 | 2008-03-12 | 52,894,000 | 0 | 4.9910 | 1,059,778,200 | 2008-02-29 |
| 4373 | 2008-03-11 | 52,894,000 | 0 | 4.9910 | 1,059,778,200 | 2008-02-29 |
| 4374 | 2008-03-10 | 52,894,000 | 0 | 4.9910 | 1,059,778,200 | 2008-02-29 |
| 4375 | 2008-03-07 | 52,894,000 | 0 | 4.9910 | 1,059,778,200 | 2008-02-29 |
| 4376 | 2008-03-06 | 52,894,000 | 0 | 4.9910 | 1,059,778,200 | 2008-02-29 |
| 4377 | 2008-03-05 | 52,894,000 | 146,000 | 4.9910 | 1,059,778,200 | 2008-02-29 |
| 4378 | 2008-03-04 | 52,748,000 | 580,000 | 4.9773 | 1,059,778,200 | 2008-02-29 |
| 4379 | 2008-03-03 | 52,168,000 | 0 | 4.9225 | 1,059,778,200 | 2008-02-29 |
| 4380 | 2008-02-29 | 52,168,000 | 0 | 4.9225 | 1,059,778,200 | 2008-02-29 |
| 4381 | 2008-02-28 | 52,168,000 | -80,000 | 4.9225 | 1,059,778,200 | 2008-01-31 |
| 4382 | 2008-02-27 | 52,248,000 | -48,000 | 4.9301 | 1,059,778,200 | 2008-01-31 |
| 4383 | 2008-02-26 | 52,296,000 | -10,000 | 4.9346 | 1,059,778,200 | 2008-01-31 |
| 4384 | 2008-02-25 | 52,306,000 | 0 | 4.9356 | 1,059,778,200 | 2008-01-31 |
| 4385 | 2008-02-22 | 52,306,000 | 0 | 4.9356 | 1,059,778,200 | 2008-01-31 |
| 4386 | 2008-02-21 | 52,306,000 | 100,000 | 4.9356 | 1,059,778,200 | 2008-01-31 |
| 4387 | 2008-02-20 | 52,206,000 | -30,000 | 4.9261 | 1,059,778,200 | 2008-01-31 |
| 4388 | 2008-02-19 | 52,236,000 | 0 | 4.9290 | 1,059,778,200 | 2008-01-31 |
| 4389 | 2008-02-18 | 52,236,000 | 0 | 4.9290 | 1,059,778,200 | 2008-01-31 |
| 4390 | 2008-02-15 | 52,236,000 | -26,000 | 4.9290 | 1,059,778,200 | 2008-01-31 |
| 4391 | 2008-02-14 | 52,262,000 | 0 | 4.9314 | 1,059,778,200 | 2008-01-31 |
| 4392 | 2008-02-13 | 52,262,000 | -100,000 | 4.9314 | 1,059,778,200 | 2008-01-31 |
| 4393 | 2008-02-12 | 52,362,000 | 26,000 | 4.9408 | 1,059,778,200 | 2008-01-31 |
| 4394 | 2008-02-11 | 52,336,000 | 0 | 4.9384 | 1,059,778,200 | 2008-01-31 |
| 4395 | 2008-02-06 | 52,336,000 | 0 | 4.9384 | 1,059,778,200 | 2008-01-31 |
| 4396 | 2008-02-05 | 52,336,000 | 0 | 4.9384 | 1,059,778,200 | 2008-01-31 |
| 4397 | 2008-02-04 | 52,336,000 | 0 | 4.9384 | 1,059,778,200 | 2008-01-31 |
| 4398 | 2008-02-01 | 52,336,000 | 0 | 4.9384 | 1,059,778,200 | 2008-01-31 |
| 4399 | 2008-01-31 | 52,336,000 | 0 | 4.9384 | 1,059,778,200 | 2008-01-31 |
| 4400 | 2008-01-30 | 52,336,000 | 0 | 4.9384 | 1,059,778,200 | 2007-12-31 |
| 4401 | 2008-01-29 | 52,336,000 | -30,000 | 4.9384 | 1,059,778,200 | 2007-12-31 |
| 4402 | 2008-01-28 | 52,366,000 | 0 | 4.9412 | 1,059,778,200 | 2007-12-31 |
| 4403 | 2008-01-25 | 52,366,000 | 0 | 4.9412 | 1,059,778,200 | 2007-12-31 |
| 4404 | 2008-01-24 | 52,366,000 | -40,000 | 4.9412 | 1,059,778,200 | 2007-12-31 |
| 4405 | 2008-01-23 | 52,406,000 | -738,000 | 4.9450 | 1,059,778,200 | 2007-12-31 |
| 4406 | 2008-01-22 | 53,144,000 | 0 | 5.0146 | 1,059,778,200 | 2007-12-31 |
| 4407 | 2008-01-21 | 53,144,000 | 0 | 5.0146 | 1,059,778,200 | 2007-12-31 |
| 4408 | 2008-01-18 | 53,144,000 | 0 | 5.0146 | 1,059,778,200 | 2007-12-31 |
| 4409 | 2008-01-17 | 53,144,000 | -4,000 | 5.0146 | 1,059,778,200 | 2007-12-31 |
| 4410 | 2008-01-16 | 53,148,000 | 0 | 5.0150 | 1,059,778,200 | 2007-12-31 |
| 4411 | 2008-01-15 | 53,148,000 | -10,000 | 5.0150 | 1,059,778,200 | 2007-12-31 |
| 4412 | 2008-01-14 | 53,158,000 | -14,000 | 5.0160 | 1,059,778,200 | 2007-12-31 |
| 4413 | 2008-01-11 | 53,172,000 | -64,000 | 5.0173 | 1,059,778,200 | 2007-12-31 |
| 4414 | 2008-01-10 | 53,236,000 | 90,000 | 5.0233 | 1,059,778,200 | 2007-12-31 |
| 4415 | 2008-01-09 | 53,146,000 | 0 | 5.0148 | 1,059,778,200 | 2007-12-31 |
| 4416 | 2008-01-08 | 53,146,000 | 40,000 | 5.0148 | 1,059,778,200 | 2007-12-31 |
| 4417 | 2008-01-07 | 53,106,000 | -120,000 | 5.0110 | 1,059,778,200 | 2007-12-31 |
| 4418 | 2008-01-04 | 53,226,000 | 0 | 5.0224 | 1,059,778,200 | 2007-12-31 |
| 4419 | 2008-01-03 | 53,226,000 | -10,000 | 5.0224 | 1,059,778,200 | 2007-12-31 |
| 4420 | 2008-01-02 | 53,236,000 | -100,000 | 5.0233 | 1,059,778,200 | 2007-12-31 |
| 4421 | 2007-12-31 | 53,336,000 | 0 | 5.0328 | 1,059,778,200 | 2007-12-31 |
| 4422 | 2007-12-28 | 53,336,000 | 62,000 | 5.0328 | 1,059,778,200 | 2007-11-30 |
| 4423 | 2007-12-27 | 53,274,000 | 76,000 | 5.0269 | 1,059,778,200 | 2007-11-30 |
| 4424 | 2007-12-24 | 53,198,000 | 0 | 5.0197 | 1,059,778,200 | 2007-11-30 |
| 4425 | 2007-12-21 | 53,198,000 | 0 | 5.0197 | 1,059,778,200 | 2007-11-30 |
| 4426 | 2007-12-20 | 53,198,000 | -200,000 | 5.0197 | 1,059,778,200 | 2007-11-30 |
| 4427 | 2007-12-19 | 53,398,000 | -10,000 | 5.0386 | 1,059,778,200 | 2007-11-30 |
| 4428 | 2007-12-18 | 53,408,000 | -50,000 | 5.0395 | 1,059,778,200 | 2007-11-30 |
| 4429 | 2007-12-17 | 53,458,000 | 0 | 5.0443 | 1,059,778,200 | 2007-11-30 |
| 4430 | 2007-12-14 | 53,458,000 | 0 | 5.0443 | 1,059,778,200 | 2007-11-30 |
| 4431 | 2007-12-13 | 53,458,000 | 494,000 | 5.0443 | 1,059,778,200 | 2007-11-30 |
| 4432 | 2007-12-12 | 52,964,000 | 46,000 | 4.9976 | 1,059,778,200 | 2007-11-30 |
| 4433 | 2007-12-11 | 52,918,000 | -100,000 | 4.9933 | 1,059,778,200 | 2007-11-30 |
| 4434 | 2007-12-10 | 53,018,000 | -20,000 | 5.0027 | 1,059,778,200 | 2007-11-30 |
| 4435 | 2007-12-07 | 53,038,000 | -30,000 | 5.0046 | 1,059,778,200 | 2007-11-30 |
| 4436 | 2007-12-06 | 53,068,000 | 454,000 | 5.0075 | 1,059,778,200 | 2007-11-30 |
| 4437 | 2007-12-05 | 52,614,000 | -100,000 | 4.9646 | 1,059,778,200 | 2007-11-30 |
| 4438 | 2007-12-04 | 52,714,000 | 110,000 | 4.9741 | 1,059,778,200 | 2007-11-30 |
| 4439 | 2007-12-03 | 52,604,000 | -170,000 | 4.9637 | 1,059,778,200 | 2007-11-30 |
| 4440 | 2007-11-30 | 52,774,000 | -90,000 | 4.9797 | 1,059,778,200 | 2007-11-30 |
| 4441 | 2007-11-29 | 52,864,000 | -50,000 | 4.9882 | 1,059,778,200 | 2007-10-31 |
| 4442 | 2007-11-28 | 52,914,000 | -260,000 | 4.9929 | 1,059,778,200 | 2007-10-31 |
| 4443 | 2007-11-27 | 53,174,000 | -10,000 | 5.0175 | 1,059,778,200 | 2007-10-31 |
| 4444 | 2007-11-26 | 53,184,000 | 0 | 5.0184 | 1,059,778,200 | 2007-10-31 |
| 4445 | 2007-11-23 | 53,184,000 | 380,000 | 5.0184 | 1,059,778,200 | 2007-10-31 |
| 4446 | 2007-11-22 | 52,804,000 | -42,000 | 4.9826 | 1,059,778,200 | 2007-10-31 |
| 4447 | 2007-11-21 | 52,846,000 | 100,000 | 4.9865 | 1,059,778,200 | 2007-10-31 |
| 4448 | 2007-11-20 | 52,746,000 | 38,000 | 4.9771 | 1,059,778,200 | 2007-10-31 |
| 4449 | 2007-11-19 | 52,708,000 | -66,000 | 4.9735 | 1,059,778,200 | 2007-10-31 |
| 4450 | 2007-11-16 | 52,774,000 | -68,000 | 4.9797 | 1,059,778,200 | 2007-10-31 |
| 4451 | 2007-11-15 | 52,842,000 | 684,000 | 4.9861 | 1,059,778,200 | 2007-10-31 |
| 4452 | 2007-11-14 | 52,158,000 | 702,000 | 4.9216 | 1,059,778,200 | 2007-10-31 |
| 4453 | 2007-11-13 | 51,456,000 | 200,000 | 4.8554 | 1,059,778,200 | 2007-10-31 |
| 4454 | 2007-11-12 | 51,256,000 | -234,000 | 4.8365 | 1,059,778,200 | 2007-10-31 |
| 4455 | 2007-11-09 | 51,490,000 | 122,000 | 4.8586 | 1,059,778,200 | 2007-10-31 |
| 4456 | 2007-11-08 | 51,368,000 | -30,000 | 4.8471 | 1,059,778,200 | 2007-10-31 |
| 4457 | 2007-11-07 | 51,398,000 | -400,000 | 4.8499 | 1,059,778,200 | 2007-10-31 |
| 4458 | 2007-11-06 | 51,798,000 | -278,000 | 4.8876 | 1,059,778,200 | 2007-10-31 |
| 4459 | 2007-11-05 | 52,076,000 | 360,000 | 4.9139 | 1,059,778,200 | 2007-10-31 |
| 4460 | 2007-11-02 | 51,716,000 | 742,000 | 4.8799 | 1,059,778,200 | 2007-10-31 |
| 4461 | 2007-11-01 | 50,974,000 | -10,000 | 4.8099 | 1,059,778,200 | 2007-10-31 |
| 4462 | 2007-10-31 | 50,984,000 | 4,952,000 | 4.8108 | 1,059,778,200 | 2007-10-31 |
| 4463 | 2007-10-30 | 46,032,000 | 1,764,000 | 4.3436 | 1,059,778,200 | 2007-09-30 |
| 4464 | 2007-10-29 | 44,268,000 | -190,000 | 4.1771 | 1,059,778,200 | 2007-09-30 |
| 4465 | 2007-10-26 | 44,458,000 | 98,000 | 4.1950 | 1,059,778,200 | 2007-09-30 |
| 4466 | 2007-10-25 | 44,360,000 | -398,000 | 4.1858 | 1,059,778,200 | 2007-09-30 |
| 4467 | 2007-10-24 | 44,758,000 | 128,000 | 4.2233 | 1,059,778,200 | 2007-09-30 |
| 4468 | 2007-10-23 | 44,630,000 | 126,000 | 4.2113 | 1,059,778,200 | 2007-09-30 |
| 4469 | 2007-10-22 | 44,504,000 | -78,000 | 4.1994 | 1,059,778,200 | 2007-09-30 |
| 4470 | 2007-10-18 | 44,582,000 | 70,000 | 4.2067 | 1,059,778,200 | 2007-09-30 |
| 4471 | 2007-10-17 | 44,512,000 | -348,000 | 4.2001 | 1,059,778,200 | 2007-09-30 |
| 4472 | 2007-10-16 | 44,860,000 | 1,610,000 | 4.2330 | 1,059,778,200 | 2007-09-30 |
| 4473 | 2007-10-15 | 43,250,000 | -102,000 | 4.0810 | 1,059,778,200 | 2007-09-30 |
| 4474 | 2007-10-12 | 43,352,000 | -540,000 | 4.0907 | 1,059,778,200 | 2007-09-30 |
| 4475 | 2007-10-11 | 43,892,000 | 72,000 | 4.1416 | 1,059,778,200 | 2007-09-30 |
| 4476 | 2007-10-10 | 43,820,000 | 178,000 | 4.1348 | 1,059,778,200 | 2007-09-30 |
| 4477 | 2007-10-09 | 43,642,000 | -68,000 | 4.1180 | 1,059,778,200 | 2007-09-30 |
| 4478 | 2007-10-08 | 43,710,000 | -20,000 | 4.1244 | 1,059,778,200 | 2007-09-30 |
| 4479 | 2007-10-05 | 43,730,000 | -2,000 | 4.1263 | 1,059,778,200 | 2007-09-30 |
| 4480 | 2007-10-04 | 43,732,000 | -132,000 | 4.1265 | 1,059,778,200 | 2007-09-30 |
| 4481 | 2007-10-03 | 43,864,000 | 4,000 | 4.1390 | 1,059,778,200 | 2007-09-30 |
| 4482 | 2007-10-02 | 43,860,000 | 20,000 | 4.1386 | 1,059,778,200 | 2007-09-30 |
| 4483 | 2007-09-28 | 43,840,000 | -200,000 | 4.1367 | 1,059,778,200 | 2007-08-31 |
| 4484 | 2007-09-27 | 44,040,000 | -6,000 | 4.1556 | 1,059,778,200 | 2007-08-31 |
| 4485 | 2007-09-25 | 44,046,000 | -410,000 | 4.1562 | 1,059,778,200 | 2007-08-31 |
| 4486 | 2007-09-24 | 44,456,000 | -392,000 | 4.1948 | 1,059,778,200 | 2007-08-31 |
| 4487 | 2007-09-21 | 44,848,000 | -82,000 | 4.2318 | 1,059,778,200 | 2007-08-31 |
| 4488 | 2007-09-20 | 44,930,000 | 6,556,000 | 4.2396 | 1,059,778,200 | 2007-08-31 |
| 4489 | 2007-09-19 | 38,374,000 | -558,000 | 3.6209 | 1,059,778,200 | 2007-08-31 |
| 4490 | 2007-09-18 | 38,932,000 | -168,000 | 3.6736 | 1,059,778,200 | 2007-08-31 |
| 4491 | 2007-09-17 | 39,100,000 | 148,000 | 3.6895 | 1,059,778,200 | 2007-08-31 |
| 4492 | 2007-09-14 | 38,952,000 | -214,000 | 3.6755 | 1,059,778,200 | 2007-08-31 |
| 4493 | 2007-09-13 | 39,166,000 | 1,336,000 | 3.6957 | 1,059,778,200 | 2007-08-31 |
| 4494 | 2007-09-12 | 37,830,000 | -6,000 | 3.5696 | 1,059,778,200 | 2007-08-31 |
| 4495 | 2007-09-11 | 37,836,000 | 198,000 | 3.5702 | 1,059,778,200 | 2007-08-31 |
| 4496 | 2007-09-10 | 37,638,000 | -178,000 | 3.5515 | 1,059,778,200 | 2007-08-31 |
| 4497 | 2007-09-07 | 37,816,000 | -30,000 | 3.5683 | 1,059,778,200 | 2007-08-31 |
| 4498 | 2007-09-06 | 37,846,000 | 32,000 | 3.5711 | 1,059,778,200 | 2007-08-31 |
| 4499 | 2007-09-05 | 37,814,000 | 300,000 | 3.5681 | 1,059,778,200 | 2007-08-31 |
| 4500 | 2007-09-04 | 37,514,000 | -14,000 | 3.5398 | 1,059,778,200 | 2007-08-31 |
| 4501 | 2007-09-03 | 37,528,000 | 1,060,000 | 3.5411 | 1,059,778,200 | 2007-08-31 |
| 4502 | 2007-08-31 | 36,468,000 | 30,000 | 3.4411 | 1,059,778,200 | 2007-08-31 |
| 4503 | 2007-08-30 | 36,438,000 | 338,000 | 3.4383 | 1,059,778,200 | 2007-07-31 |
| 4504 | 2007-08-29 | 36,100,000 | 1,342,000 | 3.4064 | 1,059,778,200 | 2007-07-31 |
| 4505 | 2007-08-28 | 34,758,000 | 1,550,000 | 3.2797 | 1,059,778,200 | 2007-07-31 |
| 4506 | 2007-08-27 | 33,208,000 | 356,000 | 3.1335 | 1,059,778,200 | 2007-07-31 |
| 4507 | 2007-08-24 | 32,852,000 | 390,000 | 3.0999 | 1,059,778,200 | 2007-07-31 |
| 4508 | 2007-08-23 | 32,462,000 | 206,000 | 3.0631 | 1,059,778,200 | 2007-07-31 |
| 4509 | 2007-08-22 | 32,256,000 | -138,000 | 3.0437 | 1,059,778,200 | 2007-07-31 |
| 4510 | 2007-08-21 | 32,394,000 | 156,000 | 3.0567 | 1,059,778,200 | 2007-07-31 |
| 4511 | 2007-08-20 | 32,238,000 | -50,000 | 3.0420 | 1,059,778,200 | 2007-07-31 |
| 4512 | 2007-08-17 | 32,288,000 | 0 | 3.0467 | 1,059,778,200 | 2007-07-31 |
| 4513 | 2007-08-16 | 32,288,000 | 10,000 | 3.0467 | 1,059,778,200 | 2007-07-31 |
| 4514 | 2007-08-15 | 32,278,000 | 0 | 3.0457 | 1,059,778,200 | 2007-07-31 |
| 4515 | 2007-08-14 | 32,278,000 | 0 | 3.0457 | 1,059,778,200 | 2007-07-31 |
| 4516 | 2007-08-13 | 32,278,000 | 24,000 | 3.0457 | 1,059,778,200 | 2007-07-31 |
| 4517 | 2007-08-10 | 32,254,000 | 156,000 | 3.0435 | 1,059,778,200 | 2007-07-31 |
| 4518 | 2007-08-09 | 32,098,000 | 210,000 | 3.0287 | 1,059,778,200 | 2007-07-31 |
| 4519 | 2007-08-08 | 31,888,000 | 80,000 | 3.0089 | 1,059,778,200 | 2007-07-31 |
| 4520 | 2007-08-07 | 31,808,000 | 184,000 | 3.0014 | 1,059,778,200 | 2007-07-31 |
| 4521 | 2007-08-06 | 31,624,000 | -126,000 | 2.9840 | 1,059,778,200 | 2007-07-31 |
| 4522 | 2007-08-03 | 31,750,000 | -634,000 | 2.9959 | 1,059,778,200 | 2007-07-31 |
| 4523 | 2007-08-02 | 32,384,000 | 280,000 | 3.0557 | 1,059,778,200 | 2007-07-31 |
| 4524 | 2007-08-01 | 32,104,000 | 474,000 | 3.0293 | 1,059,778,200 | 2007-07-31 |
| 4525 | 2007-07-31 | 31,630,000 | 2,000 | 2.9846 | 1,059,778,200 | 2007-07-31 |
| 4526 | 2007-07-30 | 31,628,000 | 488,000 | 2.9844 | 1,059,778,200 | 2007-06-30 |
| 4527 | 2007-07-27 | 31,140,000 | 56,000 | 2.9384 | 1,059,778,200 | 2007-06-30 |
| 4528 | 2007-07-26 | 31,084,000 | 44,000 | 2.9331 | 1,059,778,200 | 2007-06-30 |
| 4529 | 2007-07-25 | 31,040,000 | -696,000 | 2.9289 | 1,059,778,200 | 2007-06-30 |
| 4530 | 2007-07-24 | 31,736,000 | 312,000 | 2.9946 | 1,059,778,200 | 2007-06-30 |
| 4531 | 2007-07-23 | 31,424,000 | 106,000 | 2.9651 | 1,059,778,200 | 2007-06-30 |
| 4532 | 2007-07-20 | 31,318,000 | 944,000 | 2.9551 | 1,059,778,200 | 2007-06-30 |
| 4533 | 2007-07-19 | 30,374,000 | 224,000 | 2.8661 | 1,059,778,200 | 2007-06-30 |
| 4534 | 2007-07-18 | 30,150,000 | 206,000 | 2.8449 | 1,059,778,200 | 2007-06-30 |
| 4535 | 2007-07-17 | 29,944,000 | -164,000 | 2.8255 | 1,059,778,200 | 2007-06-30 |
| 4536 | 2007-07-16 | 30,108,000 | -228,000 | 2.8410 | 1,059,778,200 | 2007-06-30 |
| 4537 | 2007-07-13 | 30,336,000 | 130,000 | 2.8625 | 1,059,778,200 | 2007-06-30 |
| 4538 | 2007-07-12 | 30,206,000 | 558,000 | 2.8502 | 1,059,778,200 | 2007-06-30 |
| 4539 | 2007-07-11 | 29,648,000 | -158,000 | 2.7976 | 1,059,778,200 | 2007-06-30 |
| 4540 | 2007-07-10 | 29,806,000 | 218,000 | 2.8125 | 1,059,778,200 | 2007-06-30 |
| 4541 | 2007-07-09 | 29,588,000 | -108,000 | 2.7919 | 1,059,778,200 | 2007-06-30 |
| 4542 | 2007-07-06 | 29,696,000 | -244,000 | 2.8021 | 1,059,778,200 | 2007-06-30 |
| 4543 | 2007-07-05 | 29,940,000 | -890,000 | 2.8251 | 1,059,778,200 | 2007-06-30 |
| 4544 | 2007-07-04 | 30,830,000 | -728,000 | 2.9091 | 1,059,778,200 | 2007-06-30 |
| 4545 | 2007-07-03 | 31,558,000 | -402,000 | 2.9778 | 1,059,778,200 | 2007-06-30 |
| 4546 | 2007-06-29 | 31,960,000 | 454,000 | 3.0157 | 1,059,778,200 | 2007-05-31 |
| 4547 | 2007-06-28 | 31,506,000 | -12,000 | 2.9729 | 1,059,778,200 | 2007-05-31 |
| 4548 | 2007-06-27 | 31,518,000 | 0 | 2.9740 | 1,059,778,200 | 2007-05-31 |
| 4549 | 2007-06-26 | 31,518,000 | 2.9740 | 1,059,778,200 | 2007-05-31 |
Copyright & disclaimer, Privacy policy