Nanfang Communication Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01617 | 2016-12-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-12 | 163,880,200 | -164,000 | 10.0772 | 1,626,240,000 | 2025-11-30 |
| 2 | 2025-12-11 | 164,044,200 | -100,000 | 10.0873 | 1,626,240,000 | 2025-11-30 |
| 3 | 2025-12-10 | 164,144,200 | -44,000 | 10.0935 | 1,626,240,000 | 2025-11-30 |
| 4 | 2025-12-09 | 164,188,200 | -12,000 | 10.0962 | 1,626,240,000 | 2025-11-30 |
| 5 | 2025-12-08 | 164,200,200 | -292,000 | 10.0969 | 1,626,240,000 | 2025-11-30 |
| 6 | 2025-12-05 | 164,492,200 | 0 | 10.1149 | 1,626,240,000 | 2025-11-30 |
| 7 | 2025-12-04 | 164,492,200 | 44,000 | 10.1149 | 1,626,240,000 | 2025-11-30 |
| 8 | 2025-12-03 | 164,448,200 | 0 | 10.1122 | 1,626,240,000 | 2025-11-30 |
| 9 | 2025-12-02 | 164,448,200 | 72,000 | 10.1122 | 1,626,240,000 | 2025-11-30 |
| 10 | 2025-12-01 | 164,376,200 | -64,000 | 10.1077 | 1,626,240,000 | 2025-11-30 |
| 11 | 2025-11-28 | 164,440,200 | 36,000 | 10.1117 | 1,626,240,000 | 2025-10-31 |
| 12 | 2025-11-27 | 164,404,200 | -304,000 | 10.1095 | 1,626,240,000 | 2025-10-31 |
| 13 | 2025-11-26 | 164,708,200 | 660,000 | 10.1282 | 1,626,240,000 | 2025-10-31 |
| 14 | 2025-11-25 | 164,048,200 | -908,000 | 10.0876 | 1,626,240,000 | 2025-10-31 |
| 15 | 2025-11-24 | 164,956,200 | -44,000 | 10.1434 | 1,626,240,000 | 2025-10-31 |
| 16 | 2025-11-21 | 165,000,200 | 232,000 | 10.1461 | 1,626,240,000 | 2025-10-31 |
| 17 | 2025-11-20 | 164,768,200 | 320,000 | 10.1319 | 1,626,240,000 | 2025-10-31 |
| 18 | 2025-11-19 | 164,448,200 | 1,056,000 | 10.1122 | 1,626,240,000 | 2025-10-31 |
| 19 | 2025-11-18 | 163,392,200 | -200,000 | 10.0472 | 1,626,240,000 | 2025-10-31 |
| 20 | 2025-11-17 | 163,592,200 | -32,000 | 10.0595 | 1,626,240,000 | 2025-10-31 |
| 21 | 2025-11-14 | 163,624,200 | 352,000 | 10.0615 | 1,626,240,000 | 2025-10-31 |
| 22 | 2025-11-13 | 163,272,200 | 584,000 | 10.0399 | 1,626,240,000 | 2025-10-31 |
| 23 | 2025-11-12 | 162,688,200 | -52,000 | 10.0039 | 1,626,240,000 | 2025-10-31 |
| 24 | 2025-11-11 | 162,740,200 | -412,000 | 10.0071 | 1,626,240,000 | 2025-10-31 |
| 25 | 2025-11-10 | 163,152,200 | -1,028,000 | 10.0325 | 1,626,240,000 | 2025-10-31 |
| 26 | 2025-11-07 | 164,180,200 | 824,000 | 10.0957 | 1,626,240,000 | 2025-10-31 |
| 27 | 2025-11-06 | 163,356,200 | 184,000 | 10.0450 | 1,626,240,000 | 2025-10-31 |
| 28 | 2025-11-05 | 163,172,200 | -1,984,000 | 10.0337 | 1,626,240,000 | 2025-10-31 |
| 29 | 2025-11-04 | 165,156,200 | 360,000 | 10.1557 | 1,626,240,000 | 2025-10-31 |
| 30 | 2025-11-03 | 164,796,200 | -56,000 | 10.1336 | 1,626,240,000 | 2025-10-31 |
| 31 | 2025-10-31 | 164,852,200 | -368,000 | 10.1370 | 1,626,240,000 | 2025-10-31 |
| 32 | 2025-10-30 | 165,220,200 | -1,224,000 | 10.1596 | 1,626,240,000 | 2025-09-30 |
| 33 | 2025-10-28 | 166,444,200 | -40,000 | 10.2349 | 1,626,240,000 | 2025-09-30 |
| 34 | 2025-10-27 | 166,484,200 | 412,000 | 10.2374 | 1,626,240,000 | 2025-09-30 |
| 35 | 2025-10-24 | 166,072,200 | -684,000 | 10.2120 | 1,626,240,000 | 2025-09-30 |
| 36 | 2025-10-23 | 166,756,200 | -952,000 | 10.2541 | 1,626,240,000 | 2025-09-30 |
| 37 | 2025-10-22 | 167,708,200 | 72,000 | 10.3126 | 1,626,240,000 | 2025-09-30 |
| 38 | 2025-10-21 | 167,636,200 | 460,000 | 10.3082 | 1,626,240,000 | 2025-09-30 |
| 39 | 2025-10-20 | 167,176,200 | 300,000 | 10.2799 | 1,626,240,000 | 2025-09-30 |
| 40 | 2025-10-17 | 166,876,200 | 1,532,000 | 10.2615 | 1,626,240,000 | 2025-09-30 |
| 41 | 2025-10-16 | 165,344,200 | -172,000 | 10.1673 | 1,626,240,000 | 2025-09-30 |
| 42 | 2025-10-15 | 165,516,200 | -672,000 | 10.1778 | 1,626,240,000 | 2025-09-30 |
| 43 | 2025-10-14 | 166,188,200 | -1,060,000 | 10.2192 | 1,626,240,000 | 2025-09-30 |
| 44 | 2025-10-13 | 167,248,200 | 1,236,000 | 10.2843 | 1,626,240,000 | 2025-09-30 |
| 45 | 2025-10-10 | 166,012,200 | 1,720,000 | 10.2083 | 1,626,240,000 | 2025-09-30 |
| 46 | 2025-10-09 | 164,292,200 | -1,080,000 | 10.1026 | 1,626,240,000 | 2025-09-30 |
| 47 | 2025-10-08 | 165,372,200 | 496,000 | 10.1690 | 1,626,240,000 | 2025-09-30 |
| 48 | 2025-10-06 | 164,876,200 | 1,000,000 | 10.1385 | 1,626,240,000 | 2025-09-30 |
| 49 | 2025-10-03 | 163,876,200 | 348,000 | 10.0770 | 1,626,240,000 | 2025-09-30 |
| 50 | 2025-10-02 | 163,528,200 | 2,188,000 | 10.0556 | 1,626,240,000 | 2025-09-30 |
| 51 | 2025-09-30 | 161,340,200 | 264,000 | 9.9211 | 1,626,240,000 | 2025-09-30 |
| 52 | 2025-09-29 | 161,076,200 | 1,232,000 | 9.9048 | 1,626,240,000 | 2025-08-31 |
| 53 | 2025-09-26 | 159,844,200 | 848,000 | 9.8291 | 1,626,240,000 | 2025-08-31 |
| 54 | 2025-09-25 | 158,996,200 | 384,000 | 9.7769 | 1,626,240,000 | 2025-08-31 |
| 55 | 2025-09-24 | 158,612,200 | 11,632,000 | 9.7533 | 1,626,240,000 | 2025-08-31 |
| 56 | 2025-09-23 | 146,980,200 | 840,000 | 9.0380 | 1,626,240,000 | 2025-08-31 |
| 57 | 2025-09-22 | 146,140,200 | 580,000 | 8.9864 | 1,626,240,000 | 2025-08-31 |
| 58 | 2025-09-19 | 145,560,200 | -832,000 | 8.9507 | 1,626,240,000 | 2025-08-31 |
| 59 | 2025-09-18 | 146,392,200 | -92,000 | 9.0019 | 1,626,240,000 | 2025-08-31 |
| 60 | 2025-09-17 | 146,484,200 | 1,280,000 | 9.0075 | 1,626,240,000 | 2025-08-31 |
| 61 | 2025-09-16 | 145,204,200 | 352,000 | 8.9288 | 1,626,240,000 | 2025-08-31 |
| 62 | 2025-09-15 | 144,852,200 | -1,584,000 | 8.9072 | 1,626,240,000 | 2025-08-31 |
| 63 | 2025-09-12 | 146,436,200 | 2,876,000 | 9.0046 | 1,626,240,000 | 2025-08-31 |
| 64 | 2025-09-11 | 143,560,200 | -676,000 | 8.8277 | 1,626,240,000 | 2025-08-31 |
| 65 | 2025-09-10 | 144,236,200 | -676,000 | 8.8693 | 1,626,240,000 | 2025-08-31 |
| 66 | 2025-09-09 | 144,912,200 | -120,000 | 8.9109 | 1,626,240,000 | 2025-08-31 |
| 67 | 2025-09-08 | 145,032,200 | 240,000 | 8.9183 | 1,626,240,000 | 2025-08-31 |
| 68 | 2025-09-05 | 144,792,200 | 2,628,000 | 8.9035 | 1,626,240,000 | 2025-08-31 |
| 69 | 2025-09-04 | 142,164,200 | 1,140,000 | 8.7419 | 1,626,240,000 | 2025-08-31 |
| 70 | 2025-09-03 | 141,024,200 | 588,000 | 8.6718 | 1,626,240,000 | 2025-08-31 |
| 71 | 2025-09-02 | 140,436,200 | -1,148,000 | 8.6356 | 1,626,240,000 | 2025-08-31 |
| 72 | 2025-09-01 | 141,584,200 | -148,000 | 8.7062 | 1,626,240,000 | 2025-08-31 |
| 73 | 2025-08-29 | 141,732,200 | -1,548,000 | 8.7153 | 1,626,240,000 | 2025-07-31 |
| 74 | 2025-08-28 | 143,280,200 | -184,000 | 8.8105 | 1,626,240,000 | 2025-07-31 |
| 75 | 2025-08-27 | 143,464,200 | -100,000 | 8.8218 | 1,626,240,000 | 2025-07-31 |
| 76 | 2025-08-26 | 143,564,200 | 7,948,000 | 8.8280 | 1,626,240,000 | 2025-07-31 |
| 77 | 2025-08-25 | 135,616,200 | -100,000 | 8.3392 | 1,626,240,000 | 2025-07-31 |
| 78 | 2025-08-22 | 135,716,200 | -148,000 | 8.3454 | 1,626,240,000 | 2025-07-31 |
| 79 | 2025-08-21 | 135,864,200 | 648,000 | 8.3545 | 1,626,240,000 | 2025-07-31 |
| 80 | 2025-08-20 | 135,216,200 | 516,000 | 8.3147 | 1,626,240,000 | 2025-07-31 |
| 81 | 2025-08-19 | 134,700,200 | 424,000 | 8.2829 | 1,626,240,000 | 2025-07-31 |
| 82 | 2025-08-18 | 134,276,200 | -80,000 | 8.2569 | 1,626,240,000 | 2025-07-31 |
| 83 | 2025-08-15 | 134,356,200 | 8,000 | 8.2618 | 1,626,240,000 | 2025-07-31 |
| 84 | 2025-08-14 | 134,348,200 | -8,000 | 8.2613 | 1,626,240,000 | 2025-07-31 |
| 85 | 2025-08-13 | 134,356,200 | -256,000 | 8.2618 | 1,626,240,000 | 2025-07-31 |
| 86 | 2025-08-12 | 134,612,200 | -396,000 | 8.2775 | 1,626,240,000 | 2025-07-31 |
| 87 | 2025-08-11 | 135,008,200 | -924,000 | 8.3019 | 1,626,240,000 | 2025-07-31 |
| 88 | 2025-08-08 | 135,932,200 | -452,000 | 8.3587 | 1,626,240,000 | 2025-07-31 |
| 89 | 2025-08-07 | 136,384,200 | -184,000 | 8.3865 | 1,626,240,000 | 2025-07-31 |
| 90 | 2025-08-06 | 136,568,200 | -148,000 | 8.3978 | 1,626,240,000 | 2025-07-31 |
| 91 | 2025-08-05 | 136,716,200 | 332,000 | 8.4069 | 1,626,240,000 | 2025-07-31 |
| 92 | 2025-08-04 | 136,384,200 | -12,000 | 8.3865 | 1,626,240,000 | 2025-07-31 |
| 93 | 2025-08-01 | 136,396,200 | 12,000 | 8.3872 | 1,626,240,000 | 2025-07-31 |
| 94 | 2025-07-31 | 136,384,200 | 920,000 | 8.3865 | 1,626,240,000 | 2025-07-31 |
| 95 | 2025-07-30 | 135,464,200 | 680,000 | 8.3299 | 1,626,240,000 | 2025-06-30 |
| 96 | 2025-07-29 | 134,784,200 | 68,000 | 8.2881 | 1,626,240,000 | 2025-06-30 |
| 97 | 2025-07-28 | 134,716,200 | 644,000 | 8.2839 | 1,626,240,000 | 2025-06-30 |
| 98 | 2025-07-25 | 134,072,200 | 448,000 | 8.2443 | 1,626,240,000 | 2025-06-30 |
| 99 | 2025-07-24 | 133,624,200 | -1,000,000 | 8.2168 | 1,626,240,000 | 2025-06-30 |
| 100 | 2025-07-23 | 134,624,200 | -16,000 | 8.2782 | 1,626,240,000 | 2025-06-30 |
| 101 | 2025-07-22 | 134,640,200 | 368,000 | 8.2792 | 1,626,240,000 | 2025-06-30 |
| 102 | 2025-07-21 | 134,272,200 | 228,000 | 8.2566 | 1,626,240,000 | 2025-06-30 |
| 103 | 2025-07-18 | 134,044,200 | 1,108,000 | 8.2426 | 1,626,240,000 | 2025-06-30 |
| 104 | 2025-07-17 | 132,936,200 | -176,000 | 8.1745 | 1,626,240,000 | 2025-06-30 |
| 105 | 2025-07-16 | 133,112,200 | -220,000 | 8.1853 | 1,626,240,000 | 2025-06-30 |
| 106 | 2025-07-15 | 133,332,200 | -420,000 | 8.1988 | 1,626,240,000 | 2025-06-30 |
| 107 | 2025-07-14 | 133,752,200 | -604,000 | 8.2246 | 1,626,240,000 | 2025-06-30 |
| 108 | 2025-07-11 | 134,356,200 | -176,000 | 8.2618 | 1,626,240,000 | 2025-06-30 |
| 109 | 2025-07-10 | 134,532,200 | 3,372,000 | 8.2726 | 1,626,240,000 | 2025-06-30 |
| 110 | 2025-07-09 | 131,160,200 | 92,000 | 8.0652 | 1,626,240,000 | 2025-06-30 |
| 111 | 2025-07-08 | 131,068,200 | -32,000 | 8.0596 | 1,626,240,000 | 2025-06-30 |
| 112 | 2025-07-07 | 131,100,200 | 32,000 | 8.0616 | 1,626,240,000 | 2025-06-30 |
| 113 | 2025-07-04 | 131,068,200 | -52,000 | 8.0596 | 1,626,240,000 | 2025-06-30 |
| 114 | 2025-07-03 | 131,120,200 | -1,336,000 | 8.0628 | 1,626,240,000 | 2025-06-30 |
| 115 | 2025-07-02 | 132,456,200 | 2,080,000 | 8.1449 | 1,626,240,000 | 2025-06-30 |
| 116 | 2025-06-30 | 130,376,200 | 384,000 | 8.0170 | 1,626,240,000 | 2025-06-30 |
| 117 | 2025-06-27 | 129,992,200 | 280,000 | 7.9934 | 1,626,240,000 | 2025-05-31 |
| 118 | 2025-06-26 | 129,712,200 | 1,516,000 | 7.9762 | 1,626,240,000 | 2025-05-31 |
| 119 | 2025-06-25 | 128,196,200 | 0 | 7.8830 | 1,626,240,000 | 2025-05-31 |
| 120 | 2025-06-24 | 128,196,200 | 0 | 7.8830 | 1,626,240,000 | 2025-05-31 |
| 121 | 2025-06-23 | 128,196,200 | 0 | 7.8830 | 1,626,240,000 | 2025-05-31 |
| 122 | 2025-06-20 | 128,196,200 | 0 | 7.8830 | 1,626,240,000 | 2025-05-31 |
| 123 | 2025-06-19 | 128,196,200 | 0 | 7.8830 | 1,626,240,000 | 2025-05-31 |
| 124 | 2025-06-18 | 128,196,200 | 0 | 7.8830 | 1,626,240,000 | 2025-05-31 |
| 125 | 2025-06-17 | 128,196,200 | -1,308,000 | 7.8830 | 1,626,240,000 | 2025-05-31 |
| 126 | 2025-06-16 | 129,504,200 | 0 | 7.9634 | 1,626,240,000 | 2025-05-31 |
| 127 | 2025-06-13 | 129,504,200 | -8,000 | 7.9634 | 1,626,240,000 | 2025-05-31 |
| 128 | 2025-06-12 | 129,512,200 | -4,000 | 7.9639 | 1,626,240,000 | 2025-05-31 |
| 129 | 2025-06-11 | 129,516,200 | -560,000 | 7.9642 | 1,626,240,000 | 2025-05-31 |
| 130 | 2025-06-10 | 130,076,200 | -428,000 | 7.9986 | 1,626,240,000 | 2025-05-31 |
| 131 | 2025-06-09 | 130,504,200 | -120,000 | 8.0249 | 1,626,240,000 | 2025-05-31 |
| 132 | 2025-06-06 | 130,624,200 | -424,000 | 8.0323 | 1,626,240,000 | 2025-05-31 |
| 133 | 2025-06-05 | 131,048,200 | -432,000 | 8.0584 | 1,626,240,000 | 2025-05-31 |
| 134 | 2025-06-04 | 131,480,200 | 96,000 | 8.0849 | 1,626,240,000 | 2025-05-31 |
| 135 | 2025-06-03 | 131,384,200 | -80,000 | 8.0790 | 1,626,240,000 | 2025-05-31 |
| 136 | 2025-06-02 | 131,464,200 | 948,000 | 8.0839 | 1,626,240,000 | 2025-05-31 |
| 137 | 2025-05-30 | 130,516,200 | -76,000 | 8.0256 | 1,626,240,000 | 2025-04-30 |
| 138 | 2025-05-29 | 130,592,200 | -132,000 | 8.0303 | 1,626,240,000 | 2025-04-30 |
| 139 | 2025-05-28 | 130,724,200 | 4,000 | 8.0384 | 1,626,240,000 | 2025-04-30 |
| 140 | 2025-05-27 | 130,720,200 | -4,000 | 8.0382 | 1,626,240,000 | 2025-04-30 |
| 141 | 2025-05-26 | 130,724,200 | 196,000 | 8.0384 | 1,626,240,000 | 2025-04-30 |
| 142 | 2025-05-23 | 130,528,200 | 216,000 | 8.0264 | 1,626,240,000 | 2025-04-30 |
| 143 | 2025-05-22 | 130,312,200 | 168,000 | 8.0131 | 1,626,240,000 | 2025-04-30 |
| 144 | 2025-05-21 | 130,144,200 | 72,000 | 8.0028 | 1,626,240,000 | 2025-04-30 |
| 145 | 2025-05-20 | 130,072,200 | 76,000 | 7.9983 | 1,626,240,000 | 2025-04-30 |
| 146 | 2025-05-19 | 129,996,200 | 188,000 | 7.9937 | 1,626,240,000 | 2025-04-30 |
| 147 | 2025-05-16 | 129,808,200 | 80,000 | 7.9821 | 1,626,240,000 | 2025-04-30 |
| 148 | 2025-05-15 | 129,728,200 | -384,000 | 7.9772 | 1,626,240,000 | 2025-04-30 |
| 149 | 2025-05-14 | 130,112,200 | 32,000 | 8.0008 | 1,626,240,000 | 2025-04-30 |
| 150 | 2025-05-13 | 130,080,200 | -64,000 | 7.9988 | 1,626,240,000 | 2025-04-30 |
| 151 | 2025-05-12 | 130,144,200 | 292,000 | 8.0028 | 1,626,240,000 | 2025-04-30 |
| 152 | 2025-05-09 | 129,852,200 | -68,000 | 7.9848 | 1,626,240,000 | 2025-04-30 |
| 153 | 2025-05-08 | 129,920,200 | 180,000 | 7.9890 | 1,626,240,000 | 2025-04-30 |
| 154 | 2025-05-07 | 129,740,200 | 588,000 | 7.9779 | 1,626,240,000 | 2025-04-30 |
| 155 | 2025-05-06 | 129,152,200 | 52,000 | 7.9418 | 1,626,240,000 | 2025-04-30 |
| 156 | 2025-05-02 | 129,100,200 | -512,000 | 7.9386 | 1,626,240,000 | 2025-04-30 |
| 157 | 2025-04-30 | 129,612,200 | 0 | 7.9701 | 1,626,240,000 | 2025-04-30 |
| 158 | 2025-04-29 | 129,612,200 | 0 | 7.9701 | 1,626,240,000 | 2025-03-31 |
| 159 | 2025-04-28 | 129,612,200 | -1,080,000 | 7.9701 | 1,626,240,000 | 2025-03-31 |
| 160 | 2025-04-25 | 130,692,200 | -8,000 | 8.0365 | 1,626,240,000 | 2025-03-31 |
| 161 | 2025-04-24 | 130,700,200 | 0 | 8.0370 | 1,626,240,000 | 2025-03-31 |
| 162 | 2025-04-23 | 130,700,200 | -660,000 | 8.0370 | 1,626,240,000 | 2025-03-31 |
| 163 | 2025-04-22 | 131,360,200 | -4,000 | 8.0775 | 1,626,240,000 | 2025-03-31 |
| 164 | 2025-04-17 | 131,364,200 | 628,000 | 8.0778 | 1,626,240,000 | 2025-03-31 |
| 165 | 2025-04-16 | 130,736,200 | 20,000 | 8.0392 | 1,626,240,000 | 2025-03-31 |
| 166 | 2025-04-15 | 130,716,200 | 0 | 8.0379 | 1,626,240,000 | 2025-03-31 |
| 167 | 2025-04-14 | 130,716,200 | 0 | 8.0379 | 1,626,240,000 | 2025-03-31 |
| 168 | 2025-04-11 | 130,716,200 | -336,000 | 8.0379 | 1,626,240,000 | 2025-03-31 |
| 169 | 2025-04-10 | 131,052,200 | 60,000 | 8.0586 | 1,626,240,000 | 2025-03-31 |
| 170 | 2025-04-09 | 130,992,200 | 4,000 | 8.0549 | 1,626,240,000 | 2025-03-31 |
| 171 | 2025-04-08 | 130,988,200 | -8,000 | 8.0547 | 1,626,240,000 | 2025-03-31 |
| 172 | 2025-04-07 | 130,996,200 | 64,000 | 8.0552 | 1,626,240,000 | 2025-03-31 |
| 173 | 2025-04-03 | 130,932,200 | -44,000 | 8.0512 | 1,626,240,000 | 2025-03-31 |
| 174 | 2025-04-02 | 130,976,200 | -912,000 | 8.0539 | 1,626,240,000 | 2025-03-31 |
| 175 | 2025-04-01 | 131,888,200 | 1,016,000 | 8.1100 | 1,626,240,000 | 2025-03-31 |
| 176 | 2025-03-31 | 130,872,200 | -44,000 | 8.0475 | 1,626,240,000 | 2025-03-31 |
| 177 | 2025-03-28 | 130,916,200 | -424,000 | 8.0502 | 1,626,240,000 | 2025-02-28 |
| 178 | 2025-03-27 | 131,340,200 | -2,364,000 | 8.0763 | 1,626,240,000 | 2025-02-28 |
| 179 | 2025-03-26 | 133,704,200 | -116,000 | 8.2217 | 1,626,240,000 | 2025-02-28 |
| 180 | 2025-03-25 | 133,820,200 | 0 | 8.2288 | 1,626,240,000 | 2025-02-28 |
| 181 | 2025-03-24 | 133,820,200 | -88,000 | 8.2288 | 1,626,240,000 | 2025-02-28 |
| 182 | 2025-03-21 | 133,908,200 | 2,644,000 | 8.2342 | 1,626,240,000 | 2025-02-28 |
| 183 | 2025-03-20 | 131,264,200 | -12,000 | 8.0716 | 1,626,240,000 | 2025-02-28 |
| 184 | 2025-03-19 | 131,276,200 | 0 | 8.0724 | 1,626,240,000 | 2025-02-28 |
| 185 | 2025-03-18 | 131,276,200 | 868,000 | 8.0724 | 1,626,240,000 | 2025-02-28 |
| 186 | 2025-03-17 | 130,408,200 | 0 | 8.0190 | 1,626,240,000 | 2025-02-28 |
| 187 | 2025-03-14 | 130,408,200 | -60,000 | 8.0190 | 1,626,240,000 | 2025-02-28 |
| 188 | 2025-03-13 | 130,468,200 | 0 | 8.0227 | 1,626,240,000 | 2025-02-28 |
| 189 | 2025-03-12 | 130,468,200 | 4,000 | 8.0227 | 1,626,240,000 | 2025-02-28 |
| 190 | 2025-03-11 | 130,464,200 | -120,000 | 8.0224 | 1,626,240,000 | 2025-02-28 |
| 191 | 2025-03-10 | 130,584,200 | 544,000 | 8.0298 | 1,626,240,000 | 2025-02-28 |
| 192 | 2025-03-07 | 130,040,200 | 136,000 | 7.9964 | 1,626,240,000 | 2025-02-28 |
| 193 | 2025-03-06 | 129,904,200 | -380,000 | 7.9880 | 1,626,240,000 | 2025-02-28 |
| 194 | 2025-03-05 | 130,284,200 | -20,000 | 8.0114 | 1,626,240,000 | 2025-02-28 |
| 195 | 2025-03-04 | 130,304,200 | -36,000 | 8.0126 | 1,626,240,000 | 2025-02-28 |
| 196 | 2025-03-03 | 130,340,200 | -24,000 | 8.0148 | 1,626,240,000 | 2025-02-28 |
| 197 | 2025-02-28 | 130,364,200 | -184,000 | 8.0163 | 1,626,240,000 | 2025-02-28 |
| 198 | 2025-02-27 | 130,548,200 | 24,000 | 8.0276 | 1,626,240,000 | 2025-01-31 |
| 199 | 2025-02-26 | 130,524,200 | 120,000 | 8.0261 | 1,626,240,000 | 2025-01-31 |
| 200 | 2025-02-25 | 130,404,200 | -320,000 | 8.0188 | 1,626,240,000 | 2025-01-31 |
| 201 | 2025-02-24 | 130,724,200 | -20,000 | 8.0384 | 1,626,240,000 | 2025-01-31 |
| 202 | 2025-02-21 | 130,744,200 | 192,000 | 8.0397 | 1,626,240,000 | 2025-01-31 |
| 203 | 2025-02-20 | 130,552,200 | -64,000 | 8.0279 | 1,626,240,000 | 2025-01-31 |
| 204 | 2025-02-19 | 130,616,200 | 68,000 | 8.0318 | 1,626,240,000 | 2025-01-31 |
| 205 | 2025-02-18 | 130,548,200 | 0 | 8.0276 | 1,626,240,000 | 2025-01-31 |
| 206 | 2025-02-17 | 130,548,200 | 24,000 | 8.0276 | 1,626,240,000 | 2025-01-31 |
| 207 | 2025-02-14 | 130,524,200 | 500,000 | 8.0261 | 1,626,240,000 | 2025-01-31 |
| 208 | 2025-02-13 | 130,024,200 | 1,056,000 | 7.9954 | 1,626,240,000 | 2025-01-31 |
| 209 | 2025-02-12 | 128,968,200 | -52,000 | 7.9305 | 1,626,240,000 | 2025-01-31 |
| 210 | 2025-02-11 | 129,020,200 | 0 | 7.9337 | 1,626,240,000 | 2025-01-31 |
| 211 | 2025-02-10 | 129,020,200 | 48,000 | 7.9337 | 1,626,240,000 | 2025-01-31 |
| 212 | 2025-02-07 | 128,972,200 | -240,000 | 7.9307 | 1,626,240,000 | 2025-01-31 |
| 213 | 2025-02-06 | 129,212,200 | 92,000 | 7.9455 | 1,626,240,000 | 2025-01-31 |
| 214 | 2025-02-05 | 129,120,200 | 0 | 7.9398 | 1,626,240,000 | 2025-01-31 |
| 215 | 2025-02-04 | 129,120,200 | -120,000 | 7.9398 | 1,626,240,000 | 2025-01-31 |
| 216 | 2025-02-03 | 129,240,200 | 1,456,000 | 7.9472 | 1,626,240,000 | 2025-01-31 |
| 217 | 2025-01-28 | 127,784,200 | 0 | 7.8576 | 1,626,240,000 | 2024-12-31 |
| 218 | 2025-01-27 | 127,784,200 | 20,000 | 7.8576 | 1,626,240,000 | 2024-12-31 |
| 219 | 2025-01-24 | 127,764,200 | 200,000 | 7.8564 | 1,626,240,000 | 2024-12-31 |
| 220 | 2025-01-23 | 127,564,200 | 284,000 | 7.8441 | 1,626,240,000 | 2024-12-31 |
| 221 | 2025-01-22 | 127,280,200 | 140,000 | 7.8267 | 1,626,240,000 | 2024-12-31 |
| 222 | 2025-01-21 | 127,140,200 | 0 | 7.8180 | 1,626,240,000 | 2024-12-31 |
| 223 | 2025-01-20 | 127,140,200 | 268,000 | 7.8180 | 1,626,240,000 | 2024-12-31 |
| 224 | 2025-01-17 | 126,872,200 | 40,000 | 7.8016 | 1,626,240,000 | 2024-12-31 |
| 225 | 2025-01-16 | 126,832,200 | 0 | 7.7991 | 1,626,240,000 | 2024-12-31 |
| 226 | 2025-01-15 | 126,832,200 | 0 | 7.7991 | 1,626,240,000 | 2024-12-31 |
| 227 | 2025-01-14 | 126,832,200 | 0 | 7.7991 | 1,626,240,000 | 2024-12-31 |
| 228 | 2025-01-13 | 126,832,200 | 0 | 7.7991 | 1,626,240,000 | 2024-12-31 |
| 229 | 2025-01-10 | 126,832,200 | 24,000 | 7.7991 | 1,626,240,000 | 2024-12-31 |
| 230 | 2025-01-09 | 126,808,200 | -9 | 7.7976 | 1,626,240,000 | 2024-12-31 |
| 231 | 2025-01-08 | 126,808,209 | 80,000 | 7.7976 | 1,626,240,000 | 2024-12-31 |
| 232 | 2025-01-07 | 126,728,209 | 0 | 7.7927 | 1,626,240,000 | 2024-12-31 |
| 233 | 2025-01-06 | 126,728,209 | 0 | 7.7927 | 1,626,240,000 | 2024-12-31 |
| 234 | 2025-01-03 | 126,728,209 | 0 | 7.7927 | 1,626,240,000 | 2024-12-31 |
| 235 | 2025-01-02 | 126,728,209 | -12,000 | 7.7927 | 1,626,240,000 | 2024-12-31 |
| 236 | 2024-12-31 | 126,740,209 | 0 | 7.7935 | 1,626,240,000 | 2024-12-31 |
| 237 | 2024-12-30 | 126,740,209 | 0 | 7.7935 | 1,626,240,000 | 2024-11-30 |
| 238 | 2024-12-27 | 126,740,209 | -60,000 | 7.7935 | 1,626,240,000 | 2024-11-30 |
| 239 | 2024-12-24 | 126,800,209 | 0 | 7.7971 | 1,626,240,000 | 2024-11-30 |
| 240 | 2024-12-23 | 126,800,209 | 0 | 7.7971 | 1,626,240,000 | 2024-11-30 |
| 241 | 2024-12-20 | 126,800,209 | 0 | 7.7971 | 1,626,240,000 | 2024-11-30 |
| 242 | 2024-12-19 | 126,800,209 | 0 | 7.7971 | 1,626,240,000 | 2024-11-30 |
| 243 | 2024-12-18 | 126,800,209 | 0 | 7.7971 | 1,626,240,000 | 2024-11-30 |
| 244 | 2024-12-17 | 126,800,209 | 0 | 7.7971 | 1,626,240,000 | 2024-11-30 |
| 245 | 2024-12-16 | 126,800,209 | -4,000 | 7.7971 | 1,626,240,000 | 2024-11-30 |
| 246 | 2024-12-13 | 126,804,209 | 0 | 7.7974 | 1,626,240,000 | 2024-11-30 |
| 247 | 2024-12-12 | 126,804,209 | 0 | 7.7974 | 1,626,240,000 | 2024-11-30 |
| 248 | 2024-12-11 | 126,804,209 | -60,000 | 7.7974 | 1,626,240,000 | 2024-11-30 |
| 249 | 2024-12-10 | 126,864,209 | 0 | 7.8011 | 1,626,240,000 | 2024-11-30 |
| 250 | 2024-12-09 | 126,864,209 | 0 | 7.8011 | 1,626,240,000 | 2024-11-30 |
| 251 | 2024-12-06 | 126,864,209 | 0 | 7.8011 | 1,626,240,000 | 2024-11-30 |
| 252 | 2024-12-05 | 126,864,209 | -80,000 | 7.8011 | 1,626,240,000 | 2024-11-30 |
| 253 | 2024-12-04 | 126,944,209 | 636,000 | 7.8060 | 1,626,240,000 | 2024-11-30 |
| 254 | 2024-12-03 | 126,308,209 | -24,000 | 7.7669 | 1,626,240,000 | 2024-11-30 |
| 255 | 2024-12-02 | 126,332,209 | 0 | 7.7684 | 1,626,240,000 | 2024-11-30 |
| 256 | 2024-11-29 | 126,332,209 | 0 | 7.7684 | 1,626,240,000 | 2024-10-31 |
| 257 | 2024-11-28 | 126,332,209 | -44,000 | 7.7684 | 1,626,240,000 | 2024-10-31 |
| 258 | 2024-11-27 | 126,376,209 | 0 | 7.7711 | 1,626,240,000 | 2024-10-31 |
| 259 | 2024-11-26 | 126,376,209 | -8,000 | 7.7711 | 1,626,240,000 | 2024-10-31 |
| 260 | 2024-11-25 | 126,384,209 | 0 | 7.7716 | 1,626,240,000 | 2024-10-31 |
| 261 | 2024-11-22 | 126,384,209 | -24,000 | 7.7716 | 1,626,240,000 | 2024-10-31 |
| 262 | 2024-11-21 | 126,408,209 | 948,000 | 7.7730 | 1,626,240,000 | 2024-10-31 |
| 263 | 2024-11-20 | 125,460,209 | -152,000 | 7.7147 | 1,626,240,000 | 2024-10-31 |
| 264 | 2024-11-19 | 125,612,209 | -20,000 | 7.7241 | 1,626,240,000 | 2024-10-31 |
| 265 | 2024-11-18 | 125,632,209 | 0 | 7.7253 | 1,626,240,000 | 2024-10-31 |
| 266 | 2024-11-15 | 125,632,209 | 76,000 | 7.7253 | 1,626,240,000 | 2024-10-31 |
| 267 | 2024-11-14 | 125,556,209 | -92,000 | 7.7206 | 1,626,240,000 | 2024-10-31 |
| 268 | 2024-11-13 | 125,648,209 | -148,000 | 7.7263 | 1,626,240,000 | 2024-10-31 |
| 269 | 2024-11-12 | 125,796,209 | 0 | 7.7354 | 1,626,240,000 | 2024-10-31 |
| 270 | 2024-11-11 | 125,796,209 | 0 | 7.7354 | 1,626,240,000 | 2024-10-31 |
| 271 | 2024-11-08 | 125,796,209 | 0 | 7.7354 | 1,626,240,000 | 2024-10-31 |
| 272 | 2024-11-07 | 125,796,209 | 36,000 | 7.7354 | 1,626,240,000 | 2024-10-31 |
| 273 | 2024-11-06 | 125,760,209 | 28,000 | 7.7332 | 1,626,240,000 | 2024-10-31 |
| 274 | 2024-11-05 | 125,732,209 | 0 | 7.7315 | 1,626,240,000 | 2024-10-31 |
| 275 | 2024-11-04 | 125,732,209 | -500,000 | 7.7315 | 1,626,240,000 | 2024-10-31 |
| 276 | 2024-11-01 | 126,232,209 | 0 | 7.7622 | 1,626,240,000 | 2024-10-31 |
| 277 | 2024-10-31 | 126,232,209 | -8,000 | 7.7622 | 1,626,240,000 | 2024-10-31 |
| 278 | 2024-10-30 | 126,240,209 | 492,000 | 7.7627 | 1,626,240,000 | 2024-09-30 |
| 279 | 2024-10-29 | 125,748,209 | 20,000 | 7.7325 | 1,626,240,000 | 2024-09-30 |
| 280 | 2024-10-28 | 125,728,209 | 120,000 | 7.7312 | 1,626,240,000 | 2024-09-30 |
| 281 | 2024-10-25 | 125,608,209 | -248,000 | 7.7238 | 1,626,240,000 | 2024-09-30 |
| 282 | 2024-10-24 | 125,856,209 | -260,000 | 7.7391 | 1,626,240,000 | 2024-09-30 |
| 283 | 2024-10-23 | 126,116,209 | 100,000 | 7.7551 | 1,626,240,000 | 2024-09-30 |
| 284 | 2024-10-22 | 126,016,209 | -4,000 | 7.7489 | 1,626,240,000 | 2024-09-30 |
| 285 | 2024-10-21 | 126,020,209 | -40,000 | 7.7492 | 1,626,240,000 | 2024-09-30 |
| 286 | 2024-10-18 | 126,060,209 | -48,000 | 7.7516 | 1,626,240,000 | 2024-09-30 |
| 287 | 2024-10-17 | 126,108,209 | 0 | 7.7546 | 1,626,240,000 | 2024-09-30 |
| 288 | 2024-10-16 | 126,108,209 | 272,000 | 7.7546 | 1,626,240,000 | 2024-09-30 |
| 289 | 2024-10-15 | 125,836,209 | 396,000 | 7.7379 | 1,626,240,000 | 2024-09-30 |
| 290 | 2024-10-14 | 125,440,209 | -492,000 | 7.7135 | 1,626,240,000 | 2024-09-30 |
| 291 | 2024-10-10 | 125,932,209 | 508,000 | 7.7438 | 1,626,240,000 | 2024-09-30 |
| 292 | 2024-10-09 | 125,424,209 | 2,240,000 | 7.7125 | 1,626,240,000 | 2024-09-30 |
| 293 | 2024-10-08 | 123,184,209 | 16,000 | 7.5748 | 1,626,240,000 | 2024-09-30 |
| 294 | 2024-10-07 | 123,168,209 | -92,000 | 7.5738 | 1,626,240,000 | 2024-09-30 |
| 295 | 2024-10-04 | 123,260,209 | 564,000 | 7.5795 | 1,626,240,000 | 2024-09-30 |
| 296 | 2024-10-03 | 122,696,209 | 2,304,000 | 7.5448 | 1,626,240,000 | 2024-09-30 |
| 297 | 2024-10-02 | 120,392,209 | 140,000 | 7.4031 | 1,626,240,000 | 2024-09-30 |
| 298 | 2024-09-30 | 120,252,209 | 76,000 | 7.3945 | 1,626,240,000 | 2024-09-30 |
| 299 | 2024-09-27 | 120,176,209 | -48,000 | 7.3898 | 1,626,240,000 | 2024-08-31 |
| 300 | 2024-09-26 | 120,224,209 | -4,000 | 7.3928 | 1,626,240,000 | 2024-08-31 |
| 301 | 2024-09-25 | 120,228,209 | 0 | 7.3930 | 1,626,240,000 | 2024-08-31 |
| 302 | 2024-09-24 | 120,228,209 | 0 | 7.3930 | 1,626,240,000 | 2024-08-31 |
| 303 | 2024-09-23 | 120,228,209 | -4,000 | 7.3930 | 1,626,240,000 | 2024-08-31 |
| 304 | 2024-09-20 | 120,232,209 | 96,000 | 7.3933 | 1,626,240,000 | 2024-08-31 |
| 305 | 2024-09-19 | 120,136,209 | 0 | 7.3874 | 1,626,240,000 | 2024-08-31 |
| 306 | 2024-09-17 | 120,136,209 | 108,000 | 7.3874 | 1,626,240,000 | 2024-08-31 |
| 307 | 2024-09-16 | 120,028,209 | 412,000 | 7.3807 | 1,626,240,000 | 2024-08-31 |
| 308 | 2024-09-13 | 119,616,209 | 0 | 7.3554 | 1,626,240,000 | 2024-08-31 |
| 309 | 2024-09-12 | 119,616,209 | 0 | 7.3554 | 1,626,240,000 | 2024-08-31 |
| 310 | 2024-09-11 | 119,616,209 | 0 | 7.3554 | 1,626,240,000 | 2024-08-31 |
| 311 | 2024-09-10 | 119,616,209 | 0 | 7.3554 | 1,626,240,000 | 2024-08-31 |
| 312 | 2024-09-09 | 119,616,209 | 0 | 7.3554 | 1,626,240,000 | 2024-08-31 |
| 313 | 2024-09-05 | 119,616,209 | 0 | 7.3554 | 1,626,240,000 | 2024-08-31 |
| 314 | 2024-09-04 | 119,616,209 | 0 | 7.3554 | 1,626,240,000 | 2024-08-31 |
| 315 | 2024-09-03 | 119,616,209 | -24,000 | 7.3554 | 1,626,240,000 | 2024-08-31 |
| 316 | 2024-09-02 | 119,640,209 | 0 | 7.3569 | 1,626,240,000 | 2024-08-31 |
| 317 | 2024-08-30 | 119,640,209 | 0 | 7.3569 | 1,626,240,000 | 2024-07-31 |
| 318 | 2024-08-29 | 119,640,209 | 0 | 7.3569 | 1,626,240,000 | 2024-07-31 |
| 319 | 2024-08-28 | 119,640,209 | 24,000 | 7.3569 | 1,626,240,000 | 2024-07-31 |
| 320 | 2024-08-27 | 119,616,209 | 0 | 7.3554 | 1,626,240,000 | 2024-07-31 |
| 321 | 2024-08-26 | 119,616,209 | 72,000 | 7.3554 | 1,626,240,000 | 2024-07-31 |
| 322 | 2024-08-23 | 119,544,209 | 128,000 | 7.3510 | 1,626,240,000 | 2024-07-31 |
| 323 | 2024-08-22 | 119,416,209 | -8,000 | 7.3431 | 1,626,240,000 | 2024-07-31 |
| 324 | 2024-08-21 | 119,424,209 | -12,000 | 7.3436 | 1,626,240,000 | 2024-07-31 |
| 325 | 2024-08-20 | 119,436,209 | 0 | 7.3443 | 1,626,240,000 | 2024-07-31 |
| 326 | 2024-08-19 | 119,436,209 | 0 | 7.3443 | 1,626,240,000 | 2024-07-31 |
| 327 | 2024-08-16 | 119,436,209 | 0 | 7.3443 | 1,626,240,000 | 2024-07-31 |
| 328 | 2024-08-15 | 119,436,209 | 0 | 7.3443 | 1,626,240,000 | 2024-07-31 |
| 329 | 2024-08-14 | 119,436,209 | -48,000 | 7.3443 | 1,626,240,000 | 2024-07-31 |
| 330 | 2024-08-13 | 119,484,209 | 180,000 | 7.3473 | 1,626,240,000 | 2024-07-31 |
| 331 | 2024-08-12 | 119,304,209 | 152,000 | 7.3362 | 1,626,240,000 | 2024-07-31 |
| 332 | 2024-08-09 | 119,152,209 | 0 | 7.3269 | 1,626,240,000 | 2024-07-31 |
| 333 | 2024-08-08 | 119,152,209 | 0 | 7.3269 | 1,626,240,000 | 2024-07-31 |
| 334 | 2024-08-07 | 119,152,209 | 0 | 7.3269 | 1,626,240,000 | 2024-07-31 |
| 335 | 2024-08-06 | 119,152,209 | 0 | 7.3269 | 1,626,240,000 | 2024-07-31 |
| 336 | 2024-08-05 | 119,152,209 | 0 | 7.3269 | 1,626,240,000 | 2024-07-31 |
| 337 | 2024-08-02 | 119,152,209 | 0 | 7.3269 | 1,626,240,000 | 2024-07-31 |
| 338 | 2024-08-01 | 119,152,209 | 0 | 7.3269 | 1,626,240,000 | 2024-07-31 |
| 339 | 2024-07-31 | 119,152,209 | 0 | 7.3269 | 1,626,240,000 | 2024-07-31 |
| 340 | 2024-07-30 | 119,152,209 | -8,000 | 7.3269 | 1,626,240,000 | 2024-06-30 |
| 341 | 2024-07-29 | 119,160,209 | 0 | 7.3273 | 1,626,240,000 | 2024-06-30 |
| 342 | 2024-07-26 | 119,160,209 | 0 | 7.3273 | 1,626,240,000 | 2024-06-30 |
| 343 | 2024-07-25 | 119,160,209 | -144,000 | 7.3273 | 1,626,240,000 | 2024-06-30 |
| 344 | 2024-07-24 | 119,304,209 | 120,000 | 7.3362 | 1,626,240,000 | 2024-06-30 |
| 345 | 2024-07-23 | 119,184,209 | 0 | 7.3288 | 1,626,240,000 | 2024-06-30 |
| 346 | 2024-07-22 | 119,184,209 | -84,000 | 7.3288 | 1,626,240,000 | 2024-06-30 |
| 347 | 2024-07-19 | 119,268,209 | 0 | 7.3340 | 1,626,240,000 | 2024-06-30 |
| 348 | 2024-07-18 | 119,268,209 | -416,000 | 7.3340 | 1,626,240,000 | 2024-06-30 |
| 349 | 2024-07-17 | 119,684,209 | -268,000 | 7.3596 | 1,626,240,000 | 2024-06-30 |
| 350 | 2024-07-16 | 119,952,209 | 100,000 | 7.3760 | 1,626,240,000 | 2024-06-30 |
| 351 | 2024-07-15 | 119,852,209 | 0 | 7.3699 | 1,626,240,000 | 2024-06-30 |
| 352 | 2024-07-12 | 119,852,209 | 0 | 7.3699 | 1,626,240,000 | 2024-06-30 |
| 353 | 2024-07-11 | 119,852,209 | -964,000 | 7.3699 | 1,626,240,000 | 2024-06-30 |
| 354 | 2024-07-10 | 120,816,209 | -388,000 | 7.4292 | 1,626,240,000 | 2024-06-30 |
| 355 | 2024-07-09 | 121,204,209 | -8,000 | 7.4530 | 1,626,240,000 | 2024-06-30 |
| 356 | 2024-07-08 | 121,212,209 | -28,000 | 7.4535 | 1,626,240,000 | 2024-06-30 |
| 357 | 2024-07-05 | 121,240,209 | 60,000 | 7.4552 | 1,626,240,000 | 2024-06-30 |
| 358 | 2024-07-04 | 121,180,209 | 200,000 | 7.4516 | 1,626,240,000 | 2024-06-30 |
| 359 | 2024-07-03 | 120,980,209 | 0 | 7.4393 | 1,626,240,000 | 2024-06-30 |
| 360 | 2024-07-02 | 120,980,209 | 0 | 7.4393 | 1,626,240,000 | 2024-06-30 |
| 361 | 2024-06-28 | 120,980,209 | 0 | 7.4393 | 1,626,240,000 | 2024-05-31 |
| 362 | 2024-06-27 | 120,980,209 | 0 | 7.4393 | 1,626,240,000 | 2024-05-31 |
| 363 | 2024-06-26 | 120,980,209 | 0 | 7.4393 | 1,626,240,000 | 2024-05-31 |
| 364 | 2024-06-25 | 120,980,209 | -4,000 | 7.4393 | 1,626,240,000 | 2024-05-31 |
| 365 | 2024-06-24 | 120,984,209 | 404,000 | 7.4395 | 1,626,240,000 | 2024-05-31 |
| 366 | 2024-06-21 | 120,580,209 | -32,000 | 7.4147 | 1,626,240,000 | 2024-05-31 |
| 367 | 2024-06-20 | 120,612,209 | 0 | 7.4166 | 1,626,240,000 | 2024-05-31 |
| 368 | 2024-06-19 | 120,612,209 | -164,000 | 7.4166 | 1,626,240,000 | 2024-05-31 |
| 369 | 2024-06-18 | 120,776,209 | 0 | 7.4267 | 1,626,240,000 | 2024-05-31 |
| 370 | 2024-06-17 | 120,776,209 | 0 | 7.4267 | 1,626,240,000 | 2024-05-31 |
| 371 | 2024-06-14 | 120,776,209 | 0 | 7.4267 | 1,626,240,000 | 2024-05-31 |
| 372 | 2024-06-13 | 120,776,209 | -24,000 | 7.4267 | 1,626,240,000 | 2024-05-31 |
| 373 | 2024-06-12 | 120,800,209 | 0 | 7.4282 | 1,626,240,000 | 2024-05-31 |
| 374 | 2024-06-11 | 120,800,209 | 324,000 | 7.4282 | 1,626,240,000 | 2024-05-31 |
| 375 | 2024-06-07 | 120,476,209 | 0 | 7.4083 | 1,626,240,000 | 2024-05-31 |
| 376 | 2024-06-06 | 120,476,209 | 176,000 | 7.4083 | 1,626,240,000 | 2024-05-31 |
| 377 | 2024-06-05 | 120,300,209 | 0 | 7.3974 | 1,626,240,000 | 2024-05-31 |
| 378 | 2024-06-04 | 120,300,209 | 0 | 7.3974 | 1,626,240,000 | 2024-05-31 |
| 379 | 2024-06-03 | 120,300,209 | -48,000 | 7.3974 | 1,626,240,000 | 2024-05-31 |
| 380 | 2024-05-31 | 120,348,209 | 0 | 7.4004 | 1,626,240,000 | 2024-05-31 |
| 381 | 2024-05-30 | 120,348,209 | 0 | 7.4004 | 1,626,240,000 | 2024-04-30 |
| 382 | 2024-05-29 | 120,348,209 | 0 | 7.4004 | 1,626,240,000 | 2024-04-30 |
| 383 | 2024-05-28 | 120,348,209 | -100,000 | 7.4004 | 1,626,240,000 | 2024-04-30 |
| 384 | 2024-05-27 | 120,448,209 | 0 | 7.4065 | 1,626,240,000 | 2024-04-30 |
| 385 | 2024-05-24 | 120,448,209 | 268,000 | 7.4065 | 1,626,240,000 | 2024-04-30 |
| 386 | 2024-05-23 | 120,180,209 | -24,000 | 7.3901 | 1,626,240,000 | 2024-04-30 |
| 387 | 2024-05-22 | 120,204,209 | 0 | 7.3915 | 1,626,240,000 | 2024-04-30 |
| 388 | 2024-05-21 | 120,204,209 | 32,000 | 7.3915 | 1,626,240,000 | 2024-04-30 |
| 389 | 2024-05-20 | 120,172,209 | 0 | 7.3896 | 1,626,240,000 | 2024-04-30 |
| 390 | 2024-05-17 | 120,172,209 | 20,000 | 7.3896 | 1,626,240,000 | 2024-04-30 |
| 391 | 2024-05-16 | 120,152,209 | -156,000 | 7.3883 | 1,626,240,000 | 2024-04-30 |
| 392 | 2024-05-14 | 120,308,209 | 8,000 | 7.3979 | 1,626,240,000 | 2024-04-30 |
| 393 | 2024-05-13 | 120,300,209 | 300,000 | 7.3974 | 1,626,240,000 | 2024-04-30 |
| 394 | 2024-05-10 | 120,000,209 | 48,000 | 7.3790 | 1,626,240,000 | 2024-04-30 |
| 395 | 2024-05-09 | 119,952,209 | 0 | 7.3760 | 1,626,240,000 | 2024-04-30 |
| 396 | 2024-05-08 | 119,952,209 | 1,104,000 | 7.3760 | 1,626,240,000 | 2024-04-30 |
| 397 | 2024-05-07 | 118,848,209 | -4,000 | 7.3082 | 1,626,240,000 | 2024-04-30 |
| 398 | 2024-05-06 | 118,852,209 | 0 | 7.3084 | 1,626,240,000 | 2024-04-30 |
| 399 | 2024-05-03 | 118,852,209 | 120,000 | 7.3084 | 1,626,240,000 | 2024-04-30 |
| 400 | 2024-05-02 | 118,732,209 | 200,000 | 7.3010 | 1,626,240,000 | 2024-04-30 |
| 401 | 2024-04-30 | 118,532,209 | 0 | 7.2887 | 1,626,240,000 | 2024-04-30 |
| 402 | 2024-04-29 | 118,532,209 | 0 | 7.2887 | 1,626,240,000 | 2024-03-31 |
| 403 | 2024-04-26 | 118,532,209 | -48,000 | 7.2887 | 1,626,240,000 | 2024-03-31 |
| 404 | 2024-04-25 | 118,580,209 | 0 | 7.2917 | 1,626,240,000 | 2024-03-31 |
| 405 | 2024-04-24 | 118,580,209 | -168,000 | 7.2917 | 1,626,240,000 | 2024-03-31 |
| 406 | 2024-04-23 | 118,748,209 | -140,000 | 7.3020 | 1,626,240,000 | 2024-03-31 |
| 407 | 2024-04-22 | 118,888,209 | 0 | 7.3106 | 1,626,240,000 | 2024-03-31 |
| 408 | 2024-04-19 | 118,888,209 | 0 | 7.3106 | 1,626,240,000 | 2024-03-31 |
| 409 | 2024-04-18 | 118,888,209 | 0 | 7.3106 | 1,626,240,000 | 2024-03-31 |
| 410 | 2024-04-17 | 118,888,209 | 0 | 7.3106 | 1,626,240,000 | 2024-03-31 |
| 411 | 2024-04-16 | 118,888,209 | -3,978 | 7.3106 | 1,626,240,000 | 2024-03-31 |
| 412 | 2024-04-15 | 118,892,187 | 0 | 7.3109 | 1,626,240,000 | 2024-03-31 |
| 413 | 2024-04-12 | 118,892,187 | -4,000 | 7.3109 | 1,626,240,000 | 2024-03-31 |
| 414 | 2024-04-11 | 118,896,187 | -200,000 | 7.3111 | 1,626,240,000 | 2024-03-31 |
| 415 | 2024-04-10 | 119,096,187 | 0 | 7.3234 | 1,626,240,000 | 2024-03-31 |
| 416 | 2024-04-09 | 119,096,187 | -12,000 | 7.3234 | 1,626,240,000 | 2024-03-31 |
| 417 | 2024-04-08 | 119,108,187 | 0 | 7.3241 | 1,626,240,000 | 2024-03-31 |
| 418 | 2024-04-05 | 119,108,187 | -108,000 | 7.3241 | 1,626,240,000 | 2024-03-31 |
| 419 | 2024-04-03 | 119,216,187 | 0 | 7.3308 | 1,626,240,000 | 2024-03-31 |
| 420 | 2024-04-02 | 119,216,187 | -4,000 | 7.3308 | 1,626,240,000 | 2024-03-31 |
| 421 | 2024-03-28 | 119,220,187 | 224,000 | 7.3310 | 1,626,240,000 | 2024-02-29 |
| 422 | 2024-03-27 | 118,996,187 | -200,000 | 7.3173 | 1,626,240,000 | 2024-02-29 |
| 423 | 2024-03-26 | 119,196,187 | 0 | 7.3296 | 1,626,240,000 | 2024-02-29 |
| 424 | 2024-03-25 | 119,196,187 | 740,000 | 7.3296 | 1,626,240,000 | 2024-02-29 |
| 425 | 2024-03-22 | 118,456,187 | 4,000 | 7.2841 | 1,626,240,000 | 2024-02-29 |
| 426 | 2024-03-21 | 118,452,187 | 68,000 | 7.2838 | 1,626,240,000 | 2024-02-29 |
| 427 | 2024-03-20 | 118,384,187 | 0 | 7.2796 | 1,626,240,000 | 2024-02-29 |
| 428 | 2024-03-19 | 118,384,187 | 44,000 | 7.2796 | 1,626,240,000 | 2024-02-29 |
| 429 | 2024-03-18 | 118,340,187 | -1,160,000 | 7.2769 | 1,626,240,000 | 2024-02-29 |
| 430 | 2024-03-15 | 119,500,187 | -60,000 | 7.3483 | 1,626,240,000 | 2024-02-29 |
| 431 | 2024-03-14 | 119,560,187 | -34,000 | 7.3519 | 1,626,240,000 | 2024-02-29 |
| 432 | 2024-03-13 | 119,594,187 | -14,000 | 7.3540 | 1,626,240,000 | 2024-02-29 |
| 433 | 2024-03-12 | 119,608,187 | -384,000 | 7.3549 | 1,626,240,000 | 2024-02-29 |
| 434 | 2024-03-11 | 119,992,187 | 88,000 | 7.3785 | 1,626,240,000 | 2024-02-29 |
| 435 | 2024-03-08 | 119,904,187 | -90,000 | 7.3731 | 1,626,240,000 | 2024-02-29 |
| 436 | 2024-03-07 | 119,994,187 | -32,000 | 7.3786 | 1,626,240,000 | 2024-02-29 |
| 437 | 2024-03-06 | 120,026,187 | 0 | 7.3806 | 1,626,240,000 | 2024-02-29 |
| 438 | 2024-03-05 | 120,026,187 | -8,000 | 7.3806 | 1,626,240,000 | 2024-02-29 |
| 439 | 2024-03-04 | 120,034,187 | 0 | 7.3811 | 1,626,240,000 | 2024-02-29 |
| 440 | 2024-03-01 | 120,034,187 | -100,000 | 7.3811 | 1,626,240,000 | 2024-02-29 |
| 441 | 2024-02-29 | 120,134,187 | 0 | 7.3872 | 1,626,240,000 | 2024-02-29 |
| 442 | 2024-02-28 | 120,134,187 | -588,000 | 7.3872 | 1,626,240,000 | 2024-01-31 |
| 443 | 2024-02-27 | 120,722,187 | -700,000 | 7.4234 | 1,626,240,000 | 2024-01-31 |
| 444 | 2024-02-26 | 121,422,187 | 0 | 7.4664 | 1,626,240,000 | 2024-01-31 |
| 445 | 2024-02-23 | 121,422,187 | 0 | 7.4664 | 1,626,240,000 | 2024-01-31 |
| 446 | 2024-02-22 | 121,422,187 | 0 | 7.4664 | 1,626,240,000 | 2024-01-31 |
| 447 | 2024-02-21 | 121,422,187 | 116,000 | 7.4664 | 1,626,240,000 | 2024-01-31 |
| 448 | 2024-02-20 | 121,306,187 | 0 | 7.4593 | 1,626,240,000 | 2024-01-31 |
| 449 | 2024-02-19 | 121,306,187 | -24,000 | 7.4593 | 1,626,240,000 | 2024-01-31 |
| 450 | 2024-02-16 | 121,330,187 | -146,000 | 7.4608 | 1,626,240,000 | 2024-01-31 |
| 451 | 2024-02-15 | 121,476,187 | -76,000 | 7.4698 | 1,626,240,000 | 2024-01-31 |
| 452 | 2024-02-14 | 121,552,187 | 0 | 7.4744 | 1,626,240,000 | 2024-01-31 |
| 453 | 2024-02-09 | 121,552,187 | 0 | 7.4744 | 1,626,240,000 | 2024-01-31 |
| 454 | 2024-02-08 | 121,552,187 | 0 | 7.4744 | 1,626,240,000 | 2024-01-31 |
| 455 | 2024-02-07 | 121,552,187 | 0 | 7.4744 | 1,626,240,000 | 2024-01-31 |
| 456 | 2024-02-06 | 121,552,187 | 0 | 7.4744 | 1,626,240,000 | 2024-01-31 |
| 457 | 2024-02-05 | 121,552,187 | -4,000 | 7.4744 | 1,626,240,000 | 2024-01-31 |
| 458 | 2024-02-02 | 121,556,187 | 0 | 7.4747 | 1,626,240,000 | 2024-01-31 |
| 459 | 2024-02-01 | 121,556,187 | 0 | 7.4747 | 1,626,240,000 | 2024-01-31 |
| 460 | 2024-01-31 | 121,556,187 | -28,000 | 7.4747 | 1,626,240,000 | 2024-01-31 |
| 461 | 2024-01-30 | 121,584,187 | 0 | 7.4764 | 1,626,240,000 | 2023-12-31 |
| 462 | 2024-01-29 | 121,584,187 | -48,000 | 7.4764 | 1,626,240,000 | 2023-12-31 |
| 463 | 2024-01-26 | 121,632,187 | -72,000 | 7.4794 | 1,626,240,000 | 2023-12-31 |
| 464 | 2024-01-25 | 121,704,187 | 0 | 7.4838 | 1,626,240,000 | 2023-12-31 |
| 465 | 2024-01-24 | 121,704,187 | -24,000 | 7.4838 | 1,626,240,000 | 2023-12-31 |
| 466 | 2024-01-23 | 121,728,187 | 0 | 7.4853 | 1,626,240,000 | 2023-12-31 |
| 467 | 2024-01-22 | 121,728,187 | 0 | 7.4853 | 1,626,240,000 | 2023-12-31 |
| 468 | 2024-01-19 | 121,728,187 | 0 | 7.4853 | 1,626,240,000 | 2023-12-31 |
| 469 | 2024-01-18 | 121,728,187 | -36,000 | 7.4853 | 1,626,240,000 | 2023-12-31 |
| 470 | 2024-01-17 | 121,764,187 | 0 | 7.4875 | 1,626,240,000 | 2023-12-31 |
| 471 | 2024-01-16 | 121,764,187 | 208,000 | 7.4875 | 1,626,240,000 | 2023-12-31 |
| 472 | 2024-01-15 | 121,556,187 | 0 | 7.4747 | 1,626,240,000 | 2023-12-31 |
| 473 | 2024-01-12 | 121,556,187 | -16,000 | 7.4747 | 1,626,240,000 | 2023-12-31 |
| 474 | 2024-01-11 | 121,572,187 | 8,000 | 7.4757 | 1,626,240,000 | 2023-12-31 |
| 475 | 2024-01-10 | 121,564,187 | -52,000 | 7.4752 | 1,626,240,000 | 2023-12-31 |
| 476 | 2024-01-09 | 121,616,187 | 0 | 7.4784 | 1,626,240,000 | 2023-12-31 |
| 477 | 2024-01-08 | 121,616,187 | 0 | 7.4784 | 1,626,240,000 | 2023-12-31 |
| 478 | 2024-01-05 | 121,616,187 | 0 | 7.4784 | 1,626,240,000 | 2023-12-31 |
| 479 | 2024-01-04 | 121,616,187 | -8,000 | 7.4784 | 1,626,240,000 | 2023-12-31 |
| 480 | 2024-01-03 | 121,624,187 | -164,000 | 7.4789 | 1,626,240,000 | 2023-12-31 |
| 481 | 2024-01-02 | 121,788,187 | 0 | 7.4889 | 1,626,240,000 | 2023-12-31 |
| 482 | 2023-12-29 | 121,788,187 | 8,000 | 7.4889 | 1,626,240,000 | 2023-11-30 |
| 483 | 2023-12-28 | 121,780,187 | -4,000 | 7.4885 | 1,626,240,000 | 2023-11-30 |
| 484 | 2023-12-27 | 121,784,187 | 0 | 7.4887 | 1,626,240,000 | 2023-11-30 |
| 485 | 2023-12-22 | 121,784,187 | 80,000 | 7.4887 | 1,626,240,000 | 2023-11-30 |
| 486 | 2023-12-21 | 121,704,187 | 0 | 7.4838 | 1,626,240,000 | 2023-11-30 |
| 487 | 2023-12-20 | 121,704,187 | 0 | 7.4838 | 1,626,240,000 | 2023-11-30 |
| 488 | 2023-12-19 | 121,704,187 | 0 | 7.4838 | 1,626,240,000 | 2023-11-30 |
| 489 | 2023-12-18 | 121,704,187 | 0 | 7.4838 | 1,626,240,000 | 2023-11-30 |
| 490 | 2023-12-15 | 121,704,187 | -100,000 | 7.4838 | 1,626,240,000 | 2023-11-30 |
| 491 | 2023-12-14 | 121,804,187 | 0 | 7.4899 | 1,626,240,000 | 2023-11-30 |
| 492 | 2023-12-13 | 121,804,187 | 100,000 | 7.4899 | 1,626,240,000 | 2023-11-30 |
| 493 | 2023-12-12 | 121,704,187 | 0 | 7.4838 | 1,626,240,000 | 2023-11-30 |
| 494 | 2023-12-11 | 121,704,187 | 36,000 | 7.4838 | 1,626,240,000 | 2023-11-30 |
| 495 | 2023-12-08 | 121,668,187 | -2,120,000 | 7.4816 | 1,626,240,000 | 2023-11-30 |
| 496 | 2023-12-07 | 123,788,187 | 244,000 | 7.6119 | 1,626,240,000 | 2023-11-30 |
| 497 | 2023-12-06 | 123,544,187 | 0 | 7.5969 | 1,626,240,000 | 2023-11-30 |
| 498 | 2023-12-05 | 123,544,187 | 0 | 7.5969 | 1,626,240,000 | 2023-11-30 |
| 499 | 2023-12-04 | 123,544,187 | 0 | 7.5969 | 1,626,240,000 | 2023-11-30 |
| 500 | 2023-12-01 | 123,544,187 | 0 | 7.5969 | 1,626,240,000 | 2023-11-30 |
| 501 | 2023-11-30 | 123,544,187 | 0 | 7.5969 | 1,626,240,000 | 2023-11-30 |
| 502 | 2023-11-29 | 123,544,187 | 0 | 7.5969 | 1,626,240,000 | 2023-10-31 |
| 503 | 2023-11-28 | 123,544,187 | 684,000 | 7.5969 | 1,626,240,000 | 2023-10-31 |
| 504 | 2023-11-27 | 122,860,187 | 204,000 | 7.5549 | 1,626,240,000 | 2023-10-31 |
| 505 | 2023-11-24 | 122,656,187 | 404,000 | 7.5423 | 1,626,240,000 | 2023-10-31 |
| 506 | 2023-11-23 | 122,252,187 | 0 | 7.5175 | 1,626,240,000 | 2023-10-31 |
| 507 | 2023-11-22 | 122,252,187 | 28,000 | 7.5175 | 1,626,240,000 | 2023-10-31 |
| 508 | 2023-11-21 | 122,224,187 | 0 | 7.5158 | 1,626,240,000 | 2023-10-31 |
| 509 | 2023-11-20 | 122,224,187 | -84,000 | 7.5158 | 1,626,240,000 | 2023-10-31 |
| 510 | 2023-11-17 | 122,308,187 | -432,000 | 7.5209 | 1,626,240,000 | 2023-10-31 |
| 511 | 2023-11-16 | 122,740,187 | -52,000 | 7.5475 | 1,626,240,000 | 2023-10-31 |
| 512 | 2023-11-15 | 122,792,187 | 0 | 7.5507 | 1,626,240,000 | 2023-10-31 |
| 513 | 2023-11-14 | 122,792,187 | -104,000 | 7.5507 | 1,626,240,000 | 2023-10-31 |
| 514 | 2023-11-13 | 122,896,187 | 0 | 7.5571 | 1,626,240,000 | 2023-10-31 |
| 515 | 2023-11-10 | 122,896,187 | 0 | 7.5571 | 1,626,240,000 | 2023-10-31 |
| 516 | 2023-11-09 | 122,896,187 | 0 | 7.5571 | 1,626,240,000 | 2023-10-31 |
| 517 | 2023-11-08 | 122,896,187 | -136,000 | 7.5571 | 1,626,240,000 | 2023-10-31 |
| 518 | 2023-11-07 | 123,032,187 | 0 | 7.5654 | 1,626,240,000 | 2023-10-31 |
| 519 | 2023-11-06 | 123,032,187 | 0 | 7.5654 | 1,626,240,000 | 2023-10-31 |
| 520 | 2023-11-03 | 123,032,187 | 64,000 | 7.5654 | 1,626,240,000 | 2023-10-31 |
| 521 | 2023-11-02 | 122,968,187 | 0 | 7.5615 | 1,626,240,000 | 2023-10-31 |
| 522 | 2023-11-01 | 122,968,187 | 0 | 7.5615 | 1,626,240,000 | 2023-10-31 |
| 523 | 2023-10-31 | 122,968,187 | 0 | 7.5615 | 1,626,240,000 | 2023-10-31 |
| 524 | 2023-10-30 | 122,968,187 | 0 | 7.5615 | 1,626,240,000 | 2023-09-30 |
| 525 | 2023-10-27 | 122,968,187 | 0 | 7.5615 | 1,626,240,000 | 2023-09-30 |
| 526 | 2023-10-26 | 122,968,187 | -8,000 | 7.5615 | 1,626,240,000 | 2023-09-30 |
| 527 | 2023-10-25 | 122,976,187 | 0 | 7.5620 | 1,626,240,000 | 2023-09-30 |
| 528 | 2023-10-24 | 122,976,187 | -104,000 | 7.5620 | 1,626,240,000 | 2023-09-30 |
| 529 | 2023-10-20 | 123,080,187 | 0 | 7.5684 | 1,626,240,000 | 2023-09-30 |
| 530 | 2023-10-19 | 123,080,187 | 0 | 7.5684 | 1,626,240,000 | 2023-09-30 |
| 531 | 2023-10-18 | 123,080,187 | -60,000 | 7.5684 | 1,626,240,000 | 2023-09-30 |
| 532 | 2023-10-17 | 123,140,187 | -4,000 | 7.5721 | 1,626,240,000 | 2023-09-30 |
| 533 | 2023-10-16 | 123,144,187 | 0 | 7.5723 | 1,626,240,000 | 2023-09-30 |
| 534 | 2023-10-13 | 123,144,187 | 0 | 7.5723 | 1,626,240,000 | 2023-09-30 |
| 535 | 2023-10-12 | 123,144,187 | 0 | 7.5723 | 1,626,240,000 | 2023-09-30 |
| 536 | 2023-10-11 | 123,144,187 | 0 | 7.5723 | 1,626,240,000 | 2023-09-30 |
| 537 | 2023-10-10 | 123,144,187 | -44,000 | 7.5723 | 1,626,240,000 | 2023-09-30 |
| 538 | 2023-10-09 | 123,188,187 | 0 | 7.5750 | 1,626,240,000 | 2023-09-30 |
| 539 | 2023-10-06 | 123,188,187 | -4,000 | 7.5750 | 1,626,240,000 | 2023-09-30 |
| 540 | 2023-10-05 | 123,192,187 | 0 | 7.5753 | 1,626,240,000 | 2023-09-30 |
| 541 | 2023-10-04 | 123,192,187 | 0 | 7.5753 | 1,626,240,000 | 2023-09-30 |
| 542 | 2023-10-03 | 123,192,187 | -88,000 | 7.5753 | 1,626,240,000 | 2023-09-30 |
| 543 | 2023-09-29 | 123,280,187 | 0 | 7.5807 | 1,626,240,000 | 2023-08-31 |
| 544 | 2023-09-28 | 123,280,187 | 0 | 7.5807 | 1,626,240,000 | 2023-08-31 |
| 545 | 2023-09-27 | 123,280,187 | 0 | 7.5807 | 1,626,240,000 | 2023-08-31 |
| 546 | 2023-09-26 | 123,280,187 | 0 | 7.5807 | 1,626,240,000 | 2023-08-31 |
| 547 | 2023-09-25 | 123,280,187 | 0 | 7.5807 | 1,626,240,000 | 2023-08-31 |
| 548 | 2023-09-22 | 123,280,187 | -280,000 | 7.5807 | 1,626,240,000 | 2023-08-31 |
| 549 | 2023-09-21 | 123,560,187 | 0 | 7.5979 | 1,626,240,000 | 2023-08-31 |
| 550 | 2023-09-20 | 123,560,187 | 0 | 7.5979 | 1,626,240,000 | 2023-08-31 |
| 551 | 2023-09-19 | 123,560,187 | 204,000 | 7.5979 | 1,626,240,000 | 2023-08-31 |
| 552 | 2023-09-18 | 123,356,187 | 0 | 7.5854 | 1,626,240,000 | 2023-08-31 |
| 553 | 2023-09-15 | 123,356,187 | 0 | 7.5854 | 1,626,240,000 | 2023-08-31 |
| 554 | 2023-09-14 | 123,356,187 | 0 | 7.5854 | 1,626,240,000 | 2023-08-31 |
| 555 | 2023-09-13 | 123,356,187 | 0 | 7.5854 | 1,626,240,000 | 2023-08-31 |
| 556 | 2023-09-12 | 123,356,187 | 1,220,000 | 7.5854 | 1,626,240,000 | 2023-08-31 |
| 557 | 2023-09-11 | 122,136,187 | 0 | 7.5103 | 1,626,240,000 | 2023-08-31 |
| 558 | 2023-09-07 | 122,136,187 | -4,000 | 7.5103 | 1,626,240,000 | 2023-08-31 |
| 559 | 2023-09-06 | 122,140,187 | -4,000 | 7.5106 | 1,626,240,000 | 2023-08-31 |
| 560 | 2023-09-05 | 122,144,187 | 200,000 | 7.5108 | 1,626,240,000 | 2023-08-31 |
| 561 | 2023-09-04 | 121,944,187 | -68,000 | 7.4985 | 1,626,240,000 | 2023-08-31 |
| 562 | 2023-08-31 | 122,012,187 | 0 | 7.5027 | 1,626,240,000 | 2023-08-31 |
| 563 | 2023-08-30 | 122,012,187 | 0 | 7.5027 | 1,626,240,000 | 2023-07-31 |
| 564 | 2023-08-29 | 122,012,187 | -8,000 | 7.5027 | 1,626,240,000 | 2023-07-31 |
| 565 | 2023-08-28 | 122,020,187 | 1,620,000 | 7.5032 | 1,626,240,000 | 2023-07-31 |
| 566 | 2023-08-25 | 120,400,187 | -16,000 | 7.4036 | 1,626,240,000 | 2023-07-31 |
| 567 | 2023-08-24 | 120,416,187 | 0 | 7.4046 | 1,626,240,000 | 2023-07-31 |
| 568 | 2023-08-23 | 120,416,187 | -4,000 | 7.4046 | 1,626,240,000 | 2023-07-31 |
| 569 | 2023-08-22 | 120,420,187 | 0 | 7.4048 | 1,626,240,000 | 2023-07-31 |
| 570 | 2023-08-21 | 120,420,187 | -24,000 | 7.4048 | 1,626,240,000 | 2023-07-31 |
| 571 | 2023-08-18 | 120,444,187 | -44,000 | 7.4063 | 1,626,240,000 | 2023-07-31 |
| 572 | 2023-08-17 | 120,488,187 | -1,112,000 | 7.4090 | 1,626,240,000 | 2023-07-31 |
| 573 | 2023-08-16 | 121,600,187 | -4,000 | 7.4774 | 1,626,240,000 | 2023-07-31 |
| 574 | 2023-08-15 | 121,604,187 | -48,000 | 7.4776 | 1,626,240,000 | 2023-07-31 |
| 575 | 2023-08-14 | 121,652,187 | 1,008,000 | 7.4806 | 1,626,240,000 | 2023-07-31 |
| 576 | 2023-08-11 | 120,644,187 | -236,000 | 7.4186 | 1,626,240,000 | 2023-07-31 |
| 577 | 2023-08-10 | 120,880,187 | 124,000 | 7.4331 | 1,626,240,000 | 2023-07-31 |
| 578 | 2023-08-09 | 120,756,187 | 0 | 7.4255 | 1,626,240,000 | 2023-07-31 |
| 579 | 2023-08-08 | 120,756,187 | 0 | 7.4255 | 1,626,240,000 | 2023-07-31 |
| 580 | 2023-08-07 | 120,756,187 | 0 | 7.4255 | 1,626,240,000 | 2023-07-31 |
| 581 | 2023-08-04 | 120,756,187 | 12,000 | 7.4255 | 1,626,240,000 | 2023-07-31 |
| 582 | 2023-08-03 | 120,744,187 | -48,000 | 7.4247 | 1,626,240,000 | 2023-07-31 |
| 583 | 2023-08-02 | 120,792,187 | -8,000 | 7.4277 | 1,626,240,000 | 2023-07-31 |
| 584 | 2023-08-01 | 120,800,187 | 0 | 7.4282 | 1,626,240,000 | 2023-07-31 |
| 585 | 2023-07-31 | 120,800,187 | -4,000 | 7.4282 | 1,626,240,000 | 2023-07-31 |
| 586 | 2023-07-28 | 120,804,187 | 0 | 7.4284 | 1,626,240,000 | 2023-06-30 |
| 587 | 2023-07-27 | 120,804,187 | -260,000 | 7.4284 | 1,626,240,000 | 2023-06-30 |
| 588 | 2023-07-26 | 121,064,187 | 0 | 7.4444 | 1,626,240,000 | 2023-06-30 |
| 589 | 2023-07-25 | 121,064,187 | -28,000 | 7.4444 | 1,626,240,000 | 2023-06-30 |
| 590 | 2023-07-24 | 121,092,187 | 0 | 7.4461 | 1,626,240,000 | 2023-06-30 |
| 591 | 2023-07-21 | 121,092,187 | -8,000 | 7.4461 | 1,626,240,000 | 2023-06-30 |
| 592 | 2023-07-20 | 121,100,187 | 0 | 7.4466 | 1,626,240,000 | 2023-06-30 |
| 593 | 2023-07-19 | 121,100,187 | 0 | 7.4466 | 1,626,240,000 | 2023-06-30 |
| 594 | 2023-07-18 | 121,100,187 | -516,000 | 7.4466 | 1,626,240,000 | 2023-06-30 |
| 595 | 2023-07-14 | 121,616,187 | -224,000 | 7.4784 | 1,626,240,000 | 2023-06-30 |
| 596 | 2023-07-13 | 121,840,187 | 0 | 7.4921 | 1,626,240,000 | 2023-06-30 |
| 597 | 2023-07-12 | 121,840,187 | 0 | 7.4921 | 1,626,240,000 | 2023-06-30 |
| 598 | 2023-07-11 | 121,840,187 | 104,000 | 7.4921 | 1,626,240,000 | 2023-06-30 |
| 599 | 2023-07-10 | 121,736,187 | -16,000 | 7.4857 | 1,626,240,000 | 2023-06-30 |
| 600 | 2023-07-07 | 121,752,187 | 0 | 7.4867 | 1,626,240,000 | 2023-06-30 |
| 601 | 2023-07-06 | 121,752,187 | -312,000 | 7.4867 | 1,626,240,000 | 2023-06-30 |
| 602 | 2023-07-05 | 122,064,187 | -40,000 | 7.5059 | 1,626,240,000 | 2023-06-30 |
| 603 | 2023-07-04 | 122,104,187 | 0 | 7.5084 | 1,626,240,000 | 2023-06-30 |
| 604 | 2023-07-03 | 122,104,187 | -60,000 | 7.5084 | 1,626,240,000 | 2023-06-30 |
| 605 | 2023-06-30 | 122,164,187 | 0 | 7.5121 | 1,626,240,000 | 2023-06-30 |
| 606 | 2023-06-29 | 122,164,187 | 0 | 7.5121 | 1,626,240,000 | 2023-05-31 |
| 607 | 2023-06-28 | 122,164,187 | -12,000 | 7.5121 | 1,626,240,000 | 2023-05-31 |
| 608 | 2023-06-27 | 122,176,187 | 152,000 | 7.5128 | 1,626,240,000 | 2023-05-31 |
| 609 | 2023-06-26 | 122,024,187 | -20,000 | 7.5035 | 1,626,240,000 | 2023-05-31 |
| 610 | 2023-06-23 | 122,044,187 | -396,000 | 7.5047 | 1,626,240,000 | 2023-05-31 |
| 611 | 2023-06-21 | 122,440,187 | -160,000 | 7.5290 | 1,626,240,000 | 2023-05-31 |
| 612 | 2023-06-20 | 122,600,187 | 752,000 | 7.5389 | 1,626,240,000 | 2023-05-31 |
| 613 | 2023-06-19 | 121,848,187 | -4,000 | 7.4926 | 1,626,240,000 | 2023-05-31 |
| 614 | 2023-06-16 | 121,852,187 | 0 | 7.4929 | 1,626,240,000 | 2023-05-31 |
| 615 | 2023-06-15 | 121,852,187 | -204,000 | 7.4929 | 1,626,240,000 | 2023-05-31 |
| 616 | 2023-06-14 | 122,056,187 | -4,000 | 7.5054 | 1,626,240,000 | 2023-05-31 |
| 617 | 2023-06-13 | 122,060,187 | -52,000 | 7.5057 | 1,626,240,000 | 2023-05-31 |
| 618 | 2023-06-12 | 122,112,187 | -132,000 | 7.5089 | 1,626,240,000 | 2023-05-31 |
| 619 | 2023-06-09 | 122,244,187 | -4,000 | 7.5170 | 1,626,240,000 | 2023-05-31 |
| 620 | 2023-06-08 | 122,248,187 | 44,000 | 7.5172 | 1,626,240,000 | 2023-05-31 |
| 621 | 2023-06-07 | 122,204,187 | 28,000 | 7.5145 | 1,626,240,000 | 2023-05-31 |
| 622 | 2023-06-06 | 122,176,187 | 932,000 | 7.5128 | 1,626,240,000 | 2023-05-31 |
| 623 | 2023-06-05 | 121,244,187 | -324,000 | 7.4555 | 1,626,240,000 | 2023-05-31 |
| 624 | 2023-06-02 | 121,568,187 | -120,000 | 7.4754 | 1,626,240,000 | 2023-05-31 |
| 625 | 2023-06-01 | 121,688,187 | -240,000 | 7.4828 | 1,626,240,000 | 2023-05-31 |
| 626 | 2023-05-31 | 121,928,187 | -8,000 | 7.4976 | 1,626,240,000 | 2023-05-31 |
| 627 | 2023-05-30 | 121,936,187 | 184,000 | 7.4980 | 1,626,240,000 | 2023-04-30 |
| 628 | 2023-05-29 | 121,752,187 | -264,000 | 7.4867 | 1,626,240,000 | 2023-04-30 |
| 629 | 2023-05-25 | 122,016,187 | -200,000 | 7.5030 | 1,626,240,000 | 2023-04-30 |
| 630 | 2023-05-24 | 122,216,187 | -4,000 | 7.5153 | 1,626,240,000 | 2023-04-30 |
| 631 | 2023-05-23 | 122,220,187 | -52,000 | 7.5155 | 1,626,240,000 | 2023-04-30 |
| 632 | 2023-05-22 | 122,272,187 | 0 | 7.5187 | 1,626,240,000 | 2023-04-30 |
| 633 | 2023-05-19 | 122,272,187 | 0 | 7.5187 | 1,626,240,000 | 2023-04-30 |
| 634 | 2023-05-18 | 122,272,187 | -136,000 | 7.5187 | 1,626,240,000 | 2023-04-30 |
| 635 | 2023-05-17 | 122,408,187 | -4,407,000 | 7.5271 | 1,626,240,000 | 2023-04-30 |
| 636 | 2023-05-16 | 126,815,187 | -8,000 | 7.7981 | 1,626,240,000 | 2023-04-30 |
| 637 | 2023-05-15 | 126,823,187 | 0 | 7.7986 | 1,626,240,000 | 2023-04-30 |
| 638 | 2023-05-12 | 126,823,187 | 8,000 | 7.7986 | 1,626,240,000 | 2023-04-30 |
| 639 | 2023-05-11 | 126,815,187 | -100,000 | 7.7981 | 1,626,240,000 | 2023-04-30 |
| 640 | 2023-05-10 | 126,915,187 | 0 | 7.8042 | 1,626,240,000 | 2023-04-30 |
| 641 | 2023-05-09 | 126,915,187 | -108,000 | 7.8042 | 1,626,240,000 | 2023-04-30 |
| 642 | 2023-05-08 | 127,023,187 | 4,000 | 7.8109 | 1,626,240,000 | 2023-04-30 |
| 643 | 2023-05-05 | 127,019,187 | -200,000 | 7.8106 | 1,626,240,000 | 2023-04-30 |
| 644 | 2023-05-04 | 127,219,187 | -16,000 | 7.8229 | 1,626,240,000 | 2023-04-30 |
| 645 | 2023-05-03 | 127,235,187 | -80,000 | 7.8239 | 1,626,240,000 | 2023-04-30 |
| 646 | 2023-05-02 | 127,315,187 | 52,000 | 7.8288 | 1,626,240,000 | 2023-04-30 |
| 647 | 2023-04-28 | 127,263,187 | 44,000 | 7.8256 | 1,626,240,000 | 2023-03-31 |
| 648 | 2023-04-27 | 127,219,187 | 24,000 | 7.8229 | 1,626,240,000 | 2023-03-31 |
| 649 | 2023-04-26 | 127,195,187 | -12,000 | 7.8214 | 1,626,240,000 | 2023-03-31 |
| 650 | 2023-04-25 | 127,207,187 | 152,000 | 7.8222 | 1,626,240,000 | 2023-03-31 |
| 651 | 2023-04-24 | 127,055,187 | -16,000 | 7.8128 | 1,626,240,000 | 2023-03-31 |
| 652 | 2023-04-21 | 127,071,187 | 244,000 | 7.8138 | 1,626,240,000 | 2023-03-31 |
| 653 | 2023-04-20 | 126,827,187 | 0 | 7.7988 | 1,626,240,000 | 2023-03-31 |
| 654 | 2023-04-19 | 126,827,187 | 0 | 7.7988 | 1,626,240,000 | 2023-03-31 |
| 655 | 2023-04-18 | 126,827,187 | 0 | 7.7988 | 1,626,240,000 | 2023-03-31 |
| 656 | 2023-04-17 | 126,827,187 | 0 | 7.7988 | 1,626,240,000 | 2023-03-31 |
| 657 | 2023-04-14 | 126,827,187 | 0 | 7.7988 | 1,626,240,000 | 2023-03-31 |
| 658 | 2023-04-13 | 126,827,187 | 0 | 7.7988 | 1,626,240,000 | 2023-03-31 |
| 659 | 2023-04-12 | 126,827,187 | -4,000 | 7.7988 | 1,626,240,000 | 2023-03-31 |
| 660 | 2023-04-11 | 126,831,187 | -16,000 | 7.7990 | 1,626,240,000 | 2023-03-31 |
| 661 | 2023-04-06 | 126,847,187 | 0 | 7.8000 | 1,626,240,000 | 2023-03-31 |
| 662 | 2023-04-04 | 126,847,187 | 0 | 7.8000 | 1,626,240,000 | 2023-03-31 |
| 663 | 2023-04-03 | 126,847,187 | -8,000 | 7.8000 | 1,626,240,000 | 2023-03-31 |
| 664 | 2023-03-31 | 126,855,187 | -4,000 | 7.8005 | 1,626,240,000 | 2023-03-31 |
| 665 | 2023-03-30 | 126,859,187 | 0 | 7.8008 | 1,626,240,000 | 2023-02-28 |
| 666 | 2023-03-29 | 126,859,187 | 0 | 7.8008 | 1,626,240,000 | 2023-02-28 |
| 667 | 2023-03-28 | 126,859,187 | -36,000 | 7.8008 | 1,626,240,000 | 2023-02-28 |
| 668 | 2023-03-27 | 126,895,187 | -204,000 | 7.8030 | 1,626,240,000 | 2023-02-28 |
| 669 | 2023-03-24 | 127,099,187 | 0 | 7.8155 | 1,626,240,000 | 2023-02-28 |
| 670 | 2023-03-23 | 127,099,187 | 36,000 | 7.8155 | 1,626,240,000 | 2023-02-28 |
| 671 | 2023-03-22 | 127,063,187 | -28,000 | 7.8133 | 1,626,240,000 | 2023-02-28 |
| 672 | 2023-03-21 | 127,091,187 | -56,000 | 7.8150 | 1,626,240,000 | 2023-02-28 |
| 673 | 2023-03-20 | 127,147,187 | 0 | 7.8185 | 1,626,240,000 | 2023-02-28 |
| 674 | 2023-03-17 | 127,147,187 | -92,000 | 7.8185 | 1,626,240,000 | 2023-02-28 |
| 675 | 2023-03-16 | 127,239,187 | 0 | 7.8241 | 1,626,240,000 | 2023-02-28 |
| 676 | 2023-03-15 | 127,239,187 | 16,000 | 7.8241 | 1,626,240,000 | 2023-02-28 |
| 677 | 2023-03-14 | 127,223,187 | 132,000 | 7.8231 | 1,626,240,000 | 2023-02-28 |
| 678 | 2023-03-13 | 127,091,187 | 8,000 | 7.8150 | 1,626,240,000 | 2023-02-28 |
| 679 | 2023-03-10 | 127,083,187 | 0 | 7.8145 | 1,626,240,000 | 2023-02-28 |
| 680 | 2023-03-09 | 127,083,187 | -444,000 | 7.8145 | 1,626,240,000 | 2023-02-28 |
| 681 | 2023-03-08 | 127,527,187 | 0 | 7.8418 | 1,626,240,000 | 2023-02-28 |
| 682 | 2023-03-07 | 127,527,187 | 0 | 7.8418 | 1,626,240,000 | 2023-02-28 |
| 683 | 2023-03-06 | 127,527,187 | 92,000 | 7.8418 | 1,626,240,000 | 2023-02-28 |
| 684 | 2023-03-03 | 127,435,187 | 0 | 7.8362 | 1,626,240,000 | 2023-02-28 |
| 685 | 2023-03-02 | 127,435,187 | 0 | 7.8362 | 1,626,240,000 | 2023-02-28 |
| 686 | 2023-03-01 | 127,435,187 | 480,000 | 7.8362 | 1,626,240,000 | 2023-02-28 |
| 687 | 2023-02-28 | 126,955,187 | 0 | 7.8067 | 1,626,240,000 | 2023-02-28 |
| 688 | 2023-02-27 | 126,955,187 | 8,000 | 7.8067 | 1,626,240,000 | 2023-01-31 |
| 689 | 2023-02-24 | 126,947,187 | -252,000 | 7.8062 | 1,626,240,000 | 2023-01-31 |
| 690 | 2023-02-23 | 127,199,187 | 0 | 7.8217 | 1,626,240,000 | 2023-01-31 |
| 691 | 2023-02-22 | 127,199,187 | 0 | 7.8217 | 1,626,240,000 | 2023-01-31 |
| 692 | 2023-02-21 | 127,199,187 | 0 | 7.8217 | 1,626,240,000 | 2023-01-31 |
| 693 | 2023-02-20 | 127,199,187 | 0 | 7.8217 | 1,626,240,000 | 2023-01-31 |
| 694 | 2023-02-17 | 127,199,187 | 52,000 | 7.8217 | 1,626,240,000 | 2023-01-31 |
| 695 | 2023-02-16 | 127,147,187 | 208,000 | 7.8185 | 1,626,240,000 | 2023-01-31 |
| 696 | 2023-02-15 | 126,939,187 | 4,000 | 7.8057 | 1,626,240,000 | 2023-01-31 |
| 697 | 2023-02-14 | 126,935,187 | 0 | 7.8054 | 1,626,240,000 | 2023-01-31 |
| 698 | 2023-02-13 | 126,935,187 | -12,000 | 7.8054 | 1,626,240,000 | 2023-01-31 |
| 699 | 2023-02-10 | 126,947,187 | 0 | 7.8062 | 1,626,240,000 | 2023-01-31 |
| 700 | 2023-02-09 | 126,947,187 | -32,000 | 7.8062 | 1,626,240,000 | 2023-01-31 |
| 701 | 2023-02-08 | 126,979,187 | 256,000 | 7.8081 | 1,626,240,000 | 2023-01-31 |
| 702 | 2023-02-07 | 126,723,187 | 0 | 7.7924 | 1,626,240,000 | 2023-01-31 |
| 703 | 2023-02-06 | 126,723,187 | 84,000 | 7.7924 | 1,626,240,000 | 2023-01-31 |
| 704 | 2023-02-03 | 126,639,187 | 1,292,000 | 7.7872 | 1,626,240,000 | 2023-01-31 |
| 705 | 2023-02-02 | 125,347,187 | 184,000 | 7.7078 | 1,626,240,000 | 2023-01-31 |
| 706 | 2023-02-01 | 125,163,187 | 156,000 | 7.6965 | 1,626,240,000 | 2023-01-31 |
| 707 | 2023-01-31 | 125,007,187 | 0 | 7.6869 | 1,626,240,000 | 2023-01-31 |
| 708 | 2023-01-30 | 125,007,187 | -36,000 | 7.6869 | 1,626,240,000 | 2022-12-31 |
| 709 | 2023-01-27 | 125,043,187 | 1,336,000 | 7.6891 | 1,626,240,000 | 2022-12-31 |
| 710 | 2023-01-26 | 123,707,187 | -4,000 | 7.6069 | 1,626,240,000 | 2022-12-31 |
| 711 | 2023-01-20 | 123,711,187 | 452,000 | 7.6072 | 1,626,240,000 | 2022-12-31 |
| 712 | 2023-01-19 | 123,259,187 | 176,000 | 7.5794 | 1,626,240,000 | 2022-12-31 |
| 713 | 2023-01-18 | 123,083,187 | 76,000 | 7.5686 | 1,626,240,000 | 2022-12-31 |
| 714 | 2023-01-17 | 123,007,187 | 648,000 | 7.5639 | 1,626,240,000 | 2022-12-31 |
| 715 | 2023-01-16 | 122,359,187 | -600,000 | 7.5241 | 1,626,240,000 | 2022-12-31 |
| 716 | 2023-01-13 | 122,959,187 | -96,000 | 7.5609 | 1,626,240,000 | 2022-12-31 |
| 717 | 2023-01-12 | 123,055,187 | 0 | 7.5669 | 1,626,240,000 | 2022-12-31 |
| 718 | 2023-01-11 | 123,055,187 | 0 | 7.5669 | 1,626,240,000 | 2022-12-31 |
| 719 | 2023-01-10 | 123,055,187 | -72,000 | 7.5669 | 1,626,240,000 | 2022-12-31 |
| 720 | 2023-01-09 | 123,127,187 | -100,000 | 7.5713 | 1,626,240,000 | 2022-12-31 |
| 721 | 2023-01-06 | 123,227,187 | 328,000 | 7.5774 | 1,626,240,000 | 2022-12-31 |
| 722 | 2023-01-05 | 122,899,187 | 0 | 7.5573 | 1,626,240,000 | 2022-12-31 |
| 723 | 2023-01-04 | 122,899,187 | -20,000 | 7.5573 | 1,626,240,000 | 2022-12-31 |
| 724 | 2023-01-03 | 122,919,187 | 0 | 7.5585 | 1,626,240,000 | 2022-12-31 |
| 725 | 2022-12-30 | 122,919,187 | 0 | 7.5585 | 1,626,240,000 | 2022-11-30 |
| 726 | 2022-12-29 | 122,919,187 | -44,000 | 7.5585 | 1,626,240,000 | 2022-11-30 |
| 727 | 2022-12-28 | 122,963,187 | -4,000 | 7.5612 | 1,626,240,000 | 2022-11-30 |
| 728 | 2022-12-23 | 122,967,187 | -4,000 | 7.5614 | 1,626,240,000 | 2022-11-30 |
| 729 | 2022-12-22 | 122,971,187 | 0 | 7.5617 | 1,626,240,000 | 2022-11-30 |
| 730 | 2022-12-21 | 122,971,187 | 0 | 7.5617 | 1,626,240,000 | 2022-11-30 |
| 731 | 2022-12-20 | 122,971,187 | 0 | 7.5617 | 1,626,240,000 | 2022-11-30 |
| 732 | 2022-12-19 | 122,971,187 | 0 | 7.5617 | 1,626,240,000 | 2022-11-30 |
| 733 | 2022-12-16 | 122,971,187 | -4,000 | 7.5617 | 1,626,240,000 | 2022-11-30 |
| 734 | 2022-12-15 | 122,975,187 | 0 | 7.5619 | 1,626,240,000 | 2022-11-30 |
| 735 | 2022-12-14 | 122,975,187 | 0 | 7.5619 | 1,626,240,000 | 2022-11-30 |
| 736 | 2022-12-13 | 122,975,187 | 0 | 7.5619 | 1,626,240,000 | 2022-11-30 |
| 737 | 2022-12-12 | 122,975,187 | -4,000 | 7.5619 | 1,626,240,000 | 2022-11-30 |
| 738 | 2022-12-09 | 122,979,187 | -4,000 | 7.5622 | 1,626,240,000 | 2022-11-30 |
| 739 | 2022-12-08 | 122,983,187 | -100,000 | 7.5624 | 1,626,240,000 | 2022-11-30 |
| 740 | 2022-12-07 | 123,083,187 | -236,000 | 7.5686 | 1,626,240,000 | 2022-11-30 |
| 741 | 2022-12-06 | 123,319,187 | 84,000 | 7.5831 | 1,626,240,000 | 2022-11-30 |
| 742 | 2022-12-05 | 123,235,187 | -24,000 | 7.5779 | 1,626,240,000 | 2022-11-30 |
| 743 | 2022-12-02 | 123,259,187 | -100,000 | 7.5794 | 1,626,240,000 | 2022-11-30 |
| 744 | 2022-12-01 | 123,359,187 | 0 | 7.5855 | 1,626,240,000 | 2022-11-30 |
| 745 | 2022-11-30 | 123,359,187 | -16,000 | 7.5855 | 1,626,240,000 | 2022-11-30 |
| 746 | 2022-11-29 | 123,375,187 | -56,000 | 7.5865 | 1,626,240,000 | 2022-10-31 |
| 747 | 2022-11-28 | 123,431,187 | 0 | 7.5900 | 1,626,240,000 | 2022-10-31 |
| 748 | 2022-11-25 | 123,431,187 | 4,000 | 7.5900 | 1,626,240,000 | 2022-10-31 |
| 749 | 2022-11-24 | 123,427,187 | -64,000 | 7.5897 | 1,626,240,000 | 2022-10-31 |
| 750 | 2022-11-23 | 123,491,187 | 0 | 7.5937 | 1,626,240,000 | 2022-10-31 |
| 751 | 2022-11-22 | 123,491,187 | -8,000 | 7.5937 | 1,626,240,000 | 2022-10-31 |
| 752 | 2022-11-21 | 123,499,187 | 0 | 7.5942 | 1,626,240,000 | 2022-10-31 |
| 753 | 2022-11-18 | 123,499,187 | 0 | 7.5942 | 1,626,240,000 | 2022-10-31 |
| 754 | 2022-11-17 | 123,499,187 | 0 | 7.5942 | 1,626,240,000 | 2022-10-31 |
| 755 | 2022-11-16 | 123,499,187 | 104,000 | 7.5942 | 1,626,240,000 | 2022-10-31 |
| 756 | 2022-11-15 | 123,395,187 | -84,000 | 7.5878 | 1,626,240,000 | 2022-10-31 |
| 757 | 2022-11-14 | 123,479,187 | 0 | 7.5929 | 1,626,240,000 | 2022-10-31 |
| 758 | 2022-11-11 | 123,479,187 | -16,000 | 7.5929 | 1,626,240,000 | 2022-10-31 |
| 759 | 2022-11-10 | 123,495,187 | 0 | 7.5939 | 1,626,240,000 | 2022-10-31 |
| 760 | 2022-11-09 | 123,495,187 | 0 | 7.5939 | 1,626,240,000 | 2022-10-31 |
| 761 | 2022-11-08 | 123,495,187 | -52,000 | 7.5939 | 1,626,240,000 | 2022-10-31 |
| 762 | 2022-11-07 | 123,547,187 | -84,000 | 7.5971 | 1,626,240,000 | 2022-10-31 |
| 763 | 2022-11-04 | 123,631,187 | 3,963,000 | 7.6023 | 1,626,240,000 | 2022-10-31 |
| 764 | 2022-11-03 | 119,668,187 | -492,000 | 7.3586 | 1,626,240,000 | 2022-10-31 |
| 765 | 2022-11-02 | 120,160,187 | -164,000 | 7.3888 | 1,626,240,000 | 2022-10-31 |
| 766 | 2022-11-01 | 120,324,187 | -200,000 | 7.3989 | 1,626,240,000 | 2022-10-31 |
| 767 | 2022-10-31 | 120,524,187 | 188,000 | 7.4112 | 1,626,240,000 | 2022-10-31 |
| 768 | 2022-10-28 | 120,336,187 | 56,000 | 7.3997 | 1,626,240,000 | 2022-09-30 |
| 769 | 2022-10-27 | 120,280,187 | 0 | 7.3962 | 1,626,240,000 | 2022-09-30 |
| 770 | 2022-10-26 | 120,280,187 | 724,000 | 7.3962 | 1,626,240,000 | 2022-09-30 |
| 771 | 2022-10-25 | 119,556,187 | 0 | 7.3517 | 1,626,240,000 | 2022-09-30 |
| 772 | 2022-10-24 | 119,556,187 | 68,000 | 7.3517 | 1,626,240,000 | 2022-09-30 |
| 773 | 2022-10-21 | 119,488,187 | -12,000 | 7.3475 | 1,626,240,000 | 2022-09-30 |
| 774 | 2022-10-20 | 119,500,187 | 0 | 7.3483 | 1,626,240,000 | 2022-09-30 |
| 775 | 2022-10-19 | 119,500,187 | 0 | 7.3483 | 1,626,240,000 | 2022-09-30 |
| 776 | 2022-10-18 | 119,500,187 | 196,000 | 7.3483 | 1,626,240,000 | 2022-09-30 |
| 777 | 2022-10-17 | 119,304,187 | 0 | 7.3362 | 1,626,240,000 | 2022-09-30 |
| 778 | 2022-10-14 | 119,304,187 | 0 | 7.3362 | 1,626,240,000 | 2022-09-30 |
| 779 | 2022-10-13 | 119,304,187 | -104,000 | 7.3362 | 1,626,240,000 | 2022-09-30 |
| 780 | 2022-10-12 | 119,408,187 | 0 | 7.3426 | 1,626,240,000 | 2022-09-30 |
| 781 | 2022-10-11 | 119,408,187 | 0 | 7.3426 | 1,626,240,000 | 2022-09-30 |
| 782 | 2022-10-10 | 119,408,187 | 0 | 7.3426 | 1,626,240,000 | 2022-09-30 |
| 783 | 2022-10-07 | 119,408,187 | 0 | 7.3426 | 1,626,240,000 | 2022-09-30 |
| 784 | 2022-10-06 | 119,408,187 | 0 | 7.3426 | 1,626,240,000 | 2022-09-30 |
| 785 | 2022-10-05 | 119,408,187 | 0 | 7.3426 | 1,626,240,000 | 2022-09-30 |
| 786 | 2022-10-03 | 119,408,187 | 24,000 | 7.3426 | 1,626,240,000 | 2022-09-30 |
| 787 | 2022-09-30 | 119,384,187 | -40,000 | 7.3411 | 1,626,240,000 | 2022-09-30 |
| 788 | 2022-09-29 | 119,424,187 | -164,000 | 7.3436 | 1,626,240,000 | 2022-08-31 |
| 789 | 2022-09-28 | 119,588,187 | 4,000 | 7.3537 | 1,626,240,000 | 2022-08-31 |
| 790 | 2022-09-27 | 119,584,187 | -1,124,000 | 7.3534 | 1,626,240,000 | 2022-08-31 |
| 791 | 2022-09-26 | 120,708,187 | -20,000 | 7.4225 | 1,626,240,000 | 2022-08-31 |
| 792 | 2022-09-23 | 120,728,187 | 464,000 | 7.4238 | 1,626,240,000 | 2022-08-31 |
| 793 | 2022-09-22 | 120,264,187 | -40,000 | 7.3952 | 1,626,240,000 | 2022-08-31 |
| 794 | 2022-09-21 | 120,304,187 | -4,000 | 7.3977 | 1,626,240,000 | 2022-08-31 |
| 795 | 2022-09-20 | 120,308,187 | -128,000 | 7.3979 | 1,626,240,000 | 2022-08-31 |
| 796 | 2022-09-19 | 120,436,187 | 0 | 7.4058 | 1,626,240,000 | 2022-08-31 |
| 797 | 2022-09-16 | 120,436,187 | 0 | 7.4058 | 1,626,240,000 | 2022-08-31 |
| 798 | 2022-09-15 | 120,436,187 | -168,000 | 7.4058 | 1,626,240,000 | 2022-08-31 |
| 799 | 2022-09-14 | 120,604,187 | -36,000 | 7.4161 | 1,626,240,000 | 2022-08-31 |
| 800 | 2022-09-13 | 120,640,187 | 0 | 7.4184 | 1,626,240,000 | 2022-08-31 |
| 801 | 2022-09-09 | 120,640,187 | -16,000 | 7.4184 | 1,626,240,000 | 2022-08-31 |
| 802 | 2022-09-08 | 120,656,187 | 0 | 7.4193 | 1,626,240,000 | 2022-08-31 |
| 803 | 2022-09-07 | 120,656,187 | -16,000 | 7.4193 | 1,626,240,000 | 2022-08-31 |
| 804 | 2022-09-06 | 120,672,187 | -172,000 | 7.4203 | 1,626,240,000 | 2022-08-31 |
| 805 | 2022-09-05 | 120,844,187 | 196,000 | 7.4309 | 1,626,240,000 | 2022-08-31 |
| 806 | 2022-09-02 | 120,648,187 | 456,000 | 7.4188 | 1,626,240,000 | 2022-08-31 |
| 807 | 2022-09-01 | 120,192,187 | -504,000 | 7.3908 | 1,626,240,000 | 2022-08-31 |
| 808 | 2022-08-31 | 120,696,187 | -112,000 | 7.4218 | 1,626,240,000 | 2022-08-31 |
| 809 | 2022-08-30 | 120,808,187 | 424,000 | 7.4287 | 1,626,240,000 | 2022-07-31 |
| 810 | 2022-08-29 | 120,384,187 | 0 | 7.4026 | 1,626,240,000 | 2022-07-31 |
| 811 | 2022-08-26 | 120,384,187 | -372,000 | 7.4026 | 1,626,240,000 | 2022-07-31 |
| 812 | 2022-08-25 | 120,756,187 | 84,000 | 7.4255 | 1,626,240,000 | 2022-07-31 |
| 813 | 2022-08-24 | 120,672,187 | -560,000 | 7.4203 | 1,626,240,000 | 2022-07-31 |
| 814 | 2022-08-23 | 121,232,187 | 548,000 | 7.4548 | 1,626,240,000 | 2022-07-31 |
| 815 | 2022-08-22 | 120,684,187 | -540,000 | 7.4211 | 1,626,240,000 | 2022-07-31 |
| 816 | 2022-08-19 | 121,224,187 | -92,000 | 7.4543 | 1,626,240,000 | 2022-07-31 |
| 817 | 2022-08-18 | 121,316,187 | -388,000 | 7.4599 | 1,626,240,000 | 2022-07-31 |
| 818 | 2022-08-17 | 121,704,187 | -76,000 | 7.4838 | 1,626,240,000 | 2022-07-31 |
| 819 | 2022-08-16 | 121,780,187 | -36,000 | 7.4885 | 1,626,240,000 | 2022-07-31 |
| 820 | 2022-08-15 | 121,816,187 | 0 | 7.4907 | 1,626,240,000 | 2022-07-31 |
| 821 | 2022-08-12 | 121,816,187 | 436,000 | 7.4907 | 1,626,240,000 | 2022-07-31 |
| 822 | 2022-08-11 | 121,380,187 | 4,000 | 7.4639 | 1,626,240,000 | 2022-07-31 |
| 823 | 2022-08-10 | 121,376,187 | 60,000 | 7.4636 | 1,626,240,000 | 2022-07-31 |
| 824 | 2022-08-09 | 121,316,187 | -120,000 | 7.4599 | 1,626,240,000 | 2022-07-31 |
| 825 | 2022-08-08 | 121,436,187 | -636,000 | 7.4673 | 1,626,240,000 | 2022-07-31 |
| 826 | 2022-08-05 | 122,072,187 | 0 | 7.5064 | 1,626,240,000 | 2022-07-31 |
| 827 | 2022-08-04 | 122,072,187 | 92,000 | 7.5064 | 1,626,240,000 | 2022-07-31 |
| 828 | 2022-08-03 | 121,980,187 | 0 | 7.5007 | 1,626,240,000 | 2022-07-31 |
| 829 | 2022-08-02 | 121,980,187 | -172,000 | 7.5007 | 1,626,240,000 | 2022-07-31 |
| 830 | 2022-08-01 | 122,152,187 | -940,000 | 7.5113 | 1,626,240,000 | 2022-07-31 |
| 831 | 2022-07-29 | 123,092,187 | -284,000 | 7.5691 | 1,626,240,000 | 2022-07-26 |
| 832 | 2022-07-28 | 123,376,187 | -60,000 | 7.5866 | 1,626,240,000 | 2022-07-26 |
| 833 | 2022-07-27 | 123,436,187 | 0 | 7.5903 | 1,626,240,000 | 2022-07-26 |
| 834 | 2022-07-26 | 123,436,187 | -292,000 | 7.5903 | 1,626,240,000 | 2022-07-26 |
| 835 | 2022-07-25 | 123,728,187 | 40,000 | 8.3691 | 1,478,400,000 | 2022-06-30 |
| 836 | 2022-07-22 | 123,688,187 | -544,000 | 8.3664 | 1,478,400,000 | 2022-06-30 |
| 837 | 2022-07-21 | 124,232,187 | -52,000 | 8.4032 | 1,478,400,000 | 2022-06-30 |
| 838 | 2022-07-20 | 124,284,187 | -1,768,000 | 8.4067 | 1,478,400,000 | 2022-06-30 |
| 839 | 2022-07-19 | 126,052,187 | -60,000 | 8.5263 | 1,478,400,000 | 2022-06-30 |
| 840 | 2022-07-18 | 126,112,187 | -432,000 | 8.5303 | 1,478,400,000 | 2022-06-30 |
| 841 | 2022-07-15 | 126,544,187 | -128,000 | 8.5595 | 1,478,400,000 | 2022-06-30 |
| 842 | 2022-07-14 | 126,672,187 | -56,000 | 8.5682 | 1,478,400,000 | 2022-06-30 |
| 843 | 2022-07-13 | 126,728,187 | 0 | 8.5720 | 1,478,400,000 | 2022-06-30 |
| 844 | 2022-07-12 | 126,728,187 | 0 | 8.5720 | 1,478,400,000 | 2022-06-30 |
| 845 | 2022-07-11 | 126,728,187 | -436,000 | 8.5720 | 1,478,400,000 | 2022-06-30 |
| 846 | 2022-07-08 | 127,164,187 | -288,000 | 8.6015 | 1,478,400,000 | 2022-06-30 |
| 847 | 2022-07-07 | 127,452,187 | 0 | 8.6210 | 1,478,400,000 | 2022-06-30 |
| 848 | 2022-07-06 | 127,452,187 | -144,000 | 8.6210 | 1,478,400,000 | 2022-06-30 |
| 849 | 2022-07-05 | 127,596,187 | 0 | 8.6307 | 1,478,400,000 | 2022-06-30 |
| 850 | 2022-07-04 | 127,596,187 | 500,000 | 8.6307 | 1,478,400,000 | 2022-06-30 |
| 851 | 2022-06-30 | 127,096,187 | 0 | 8.5969 | 1,478,400,000 | 2022-06-30 |
| 852 | 2022-06-29 | 127,096,187 | 60,000 | 8.5969 | 1,478,400,000 | 2022-05-31 |
| 853 | 2022-06-28 | 127,036,187 | -60,000 | 8.5928 | 1,478,400,000 | 2022-05-31 |
| 854 | 2022-06-27 | 127,096,187 | -28,000 | 8.5969 | 1,478,400,000 | 2022-05-31 |
| 855 | 2022-06-24 | 127,124,187 | 56,000 | 8.5988 | 1,478,400,000 | 2022-05-31 |
| 856 | 2022-06-23 | 127,068,187 | -40,000 | 8.5950 | 1,478,400,000 | 2022-05-31 |
| 857 | 2022-06-22 | 127,108,187 | 2,140,000 | 8.5977 | 1,478,400,000 | 2022-05-31 |
| 858 | 2022-06-21 | 124,968,187 | 4,000 | 8.4529 | 1,478,400,000 | 2022-05-31 |
| 859 | 2022-06-20 | 124,964,187 | -8,000 | 8.4527 | 1,478,400,000 | 2022-05-31 |
| 860 | 2022-06-17 | 124,972,187 | 92,000 | 8.4532 | 1,478,400,000 | 2022-05-31 |
| 861 | 2022-06-16 | 124,880,187 | 0 | 8.4470 | 1,478,400,000 | 2022-05-31 |
| 862 | 2022-06-15 | 124,880,187 | 0 | 8.4470 | 1,478,400,000 | 2022-05-31 |
| 863 | 2022-06-14 | 124,880,187 | 24,000 | 8.4470 | 1,478,400,000 | 2022-05-31 |
| 864 | 2022-06-13 | 124,856,187 | -100,000 | 8.4454 | 1,478,400,000 | 2022-05-31 |
| 865 | 2022-06-10 | 124,956,187 | -396,000 | 8.4521 | 1,478,400,000 | 2022-05-31 |
| 866 | 2022-06-09 | 125,352,187 | 0 | 8.4789 | 1,478,400,000 | 2022-05-31 |
| 867 | 2022-06-08 | 125,352,187 | 0 | 8.4789 | 1,478,400,000 | 2022-05-31 |
| 868 | 2022-06-07 | 125,352,187 | 0 | 8.4789 | 1,478,400,000 | 2022-05-31 |
| 869 | 2022-06-06 | 125,352,187 | -4,000 | 8.4789 | 1,478,400,000 | 2022-05-31 |
| 870 | 2022-06-02 | 125,356,187 | -4,000 | 8.4792 | 1,478,400,000 | 2022-05-31 |
| 871 | 2022-06-01 | 125,360,187 | 0 | 8.4794 | 1,478,400,000 | 2022-05-31 |
| 872 | 2022-05-31 | 125,360,187 | 4,000 | 8.4794 | 1,478,400,000 | 2022-05-31 |
| 873 | 2022-05-30 | 125,356,187 | 0 | 8.4792 | 1,478,400,000 | 2022-04-30 |
| 874 | 2022-05-27 | 125,356,187 | 4,000 | 8.4792 | 1,478,400,000 | 2022-04-30 |
| 875 | 2022-05-26 | 125,352,187 | 0 | 8.4789 | 1,478,400,000 | 2022-04-30 |
| 876 | 2022-05-25 | 125,352,187 | 0 | 8.4789 | 1,478,400,000 | 2022-04-30 |
| 877 | 2022-05-24 | 125,352,187 | 0 | 8.4789 | 1,478,400,000 | 2022-04-30 |
| 878 | 2022-05-23 | 125,352,187 | 0 | 8.4789 | 1,478,400,000 | 2022-04-30 |
| 879 | 2022-05-20 | 125,352,187 | 0 | 8.4789 | 1,478,400,000 | 2022-04-30 |
| 880 | 2022-05-19 | 125,352,187 | 0 | 8.4789 | 1,478,400,000 | 2022-04-30 |
| 881 | 2022-05-18 | 125,352,187 | 0 | 8.4789 | 1,478,400,000 | 2022-04-30 |
| 882 | 2022-05-17 | 125,352,187 | 24,000 | 8.4789 | 1,478,400,000 | 2022-04-30 |
| 883 | 2022-05-16 | 125,328,187 | -240,000 | 8.4773 | 1,478,400,000 | 2022-04-30 |
| 884 | 2022-05-13 | 125,568,187 | 56,000 | 8.4935 | 1,478,400,000 | 2022-04-30 |
| 885 | 2022-05-12 | 125,512,187 | 0 | 8.4897 | 1,478,400,000 | 2022-04-30 |
| 886 | 2022-05-11 | 125,512,187 | 4,000 | 8.4897 | 1,478,400,000 | 2022-04-30 |
| 887 | 2022-05-10 | 125,508,187 | -144,000 | 8.4895 | 1,478,400,000 | 2022-04-30 |
| 888 | 2022-05-06 | 125,652,187 | -388,000 | 8.4992 | 1,478,400,000 | 2022-04-30 |
| 889 | 2022-05-05 | 126,040,187 | 0 | 8.5254 | 1,478,400,000 | 2022-04-30 |
| 890 | 2022-05-04 | 126,040,187 | 208,000 | 8.5254 | 1,478,400,000 | 2022-04-30 |
| 891 | 2022-05-03 | 125,832,187 | -96,000 | 8.5114 | 1,478,400,000 | 2022-04-30 |
| 892 | 2022-04-29 | 125,928,187 | -4,000 | 8.5179 | 1,478,400,000 | 2022-03-31 |
| 893 | 2022-04-28 | 125,932,187 | 420,000 | 8.5181 | 1,478,400,000 | 2022-03-31 |
| 894 | 2022-04-27 | 125,512,187 | 176,000 | 8.4897 | 1,478,400,000 | 2022-03-31 |
| 895 | 2022-04-26 | 125,336,187 | 28,000 | 8.4778 | 1,478,400,000 | 2022-03-31 |
| 896 | 2022-04-25 | 125,308,187 | -20,000 | 8.4759 | 1,478,400,000 | 2022-03-31 |
| 897 | 2022-04-22 | 125,328,187 | 340,000 | 8.4773 | 1,478,400,000 | 2022-03-31 |
| 898 | 2022-04-21 | 124,988,187 | -8,000 | 8.4543 | 1,478,400,000 | 2022-03-31 |
| 899 | 2022-04-20 | 124,996,187 | -396,000 | 8.4548 | 1,478,400,000 | 2022-03-31 |
| 900 | 2022-04-19 | 125,392,187 | -52,000 | 8.4816 | 1,478,400,000 | 2022-03-31 |
| 901 | 2022-04-14 | 125,444,187 | 76,000 | 8.4851 | 1,478,400,000 | 2022-03-31 |
| 902 | 2022-04-13 | 125,368,187 | -592,000 | 8.4800 | 1,478,400,000 | 2022-03-31 |
| 903 | 2022-04-12 | 125,960,187 | 416,000 | 8.5200 | 1,478,400,000 | 2022-03-31 |
| 904 | 2022-04-11 | 125,544,187 | 744,000 | 8.4919 | 1,478,400,000 | 2022-03-31 |
| 905 | 2022-04-08 | 124,800,187 | 88,000 | 8.4416 | 1,478,400,000 | 2022-03-31 |
| 906 | 2022-04-07 | 124,712,187 | 276,000 | 8.4356 | 1,478,400,000 | 2022-03-31 |
| 907 | 2022-04-06 | 124,436,187 | -1,692,000 | 8.4169 | 1,478,400,000 | 2022-03-31 |
| 908 | 2022-04-04 | 126,128,187 | -1,604,000 | 8.5314 | 1,478,400,000 | 2022-03-31 |
| 909 | 2022-04-01 | 127,732,187 | 380,000 | 8.6399 | 1,478,400,000 | 2022-03-31 |
| 910 | 2022-03-31 | 127,352,187 | 280,000 | 8.6142 | 1,478,400,000 | 2022-03-31 |
| 911 | 2022-03-30 | 127,072,187 | 44,000 | 8.5953 | 1,478,400,000 | 2022-02-28 |
| 912 | 2022-03-29 | 127,028,187 | 776,000 | 8.5923 | 1,478,400,000 | 2022-02-28 |
| 913 | 2022-03-28 | 126,252,187 | 452,000 | 8.5398 | 1,478,400,000 | 2022-02-28 |
| 914 | 2022-03-25 | 125,800,187 | -116,000 | 8.5092 | 1,478,400,000 | 2022-02-28 |
| 915 | 2022-03-24 | 125,916,187 | -2,656,000 | 8.5171 | 1,478,400,000 | 2022-02-28 |
| 916 | 2022-03-23 | 128,572,187 | -140,000 | 8.6967 | 1,478,400,000 | 2022-02-28 |
| 917 | 2022-03-22 | 128,712,187 | -396,000 | 8.7062 | 1,478,400,000 | 2022-02-28 |
| 918 | 2022-03-21 | 129,108,187 | 264,000 | 8.7330 | 1,478,400,000 | 2022-02-28 |
| 919 | 2022-03-18 | 128,844,187 | 344,000 | 8.7151 | 1,478,400,000 | 2022-02-28 |
| 920 | 2022-03-17 | 128,500,187 | -640,000 | 8.6918 | 1,478,400,000 | 2022-02-28 |
| 921 | 2022-03-16 | 129,140,187 | 1,056,000 | 8.7351 | 1,478,400,000 | 2022-02-28 |
| 922 | 2022-03-15 | 128,084,187 | -304,000 | 8.6637 | 1,478,400,000 | 2022-02-28 |
| 923 | 2022-03-14 | 128,388,187 | 528,000 | 8.6843 | 1,478,400,000 | 2022-02-28 |
| 924 | 2022-03-11 | 127,860,187 | -20,000 | 8.6486 | 1,478,400,000 | 2022-02-28 |
| 925 | 2022-03-10 | 127,880,187 | -192,000 | 8.6499 | 1,478,400,000 | 2022-02-28 |
| 926 | 2022-03-09 | 128,072,187 | -1,040,000 | 8.6629 | 1,478,400,000 | 2022-02-28 |
| 927 | 2022-03-08 | 129,112,187 | 184,000 | 8.7332 | 1,478,400,000 | 2022-02-28 |
| 928 | 2022-03-07 | 128,928,187 | -1,216,000 | 8.7208 | 1,478,400,000 | 2022-02-28 |
| 929 | 2022-03-04 | 130,144,187 | -108,000 | 8.8030 | 1,478,400,000 | 2022-02-28 |
| 930 | 2022-03-03 | 130,252,187 | -480,000 | 8.8103 | 1,478,400,000 | 2022-02-28 |
| 931 | 2022-03-02 | 130,732,187 | 32,000 | 8.8428 | 1,478,400,000 | 2022-02-28 |
| 932 | 2022-03-01 | 130,700,187 | 672,000 | 8.8407 | 1,478,400,000 | 2022-02-28 |
| 933 | 2022-02-28 | 130,028,187 | 1,004,000 | 8.7952 | 1,478,400,000 | 2022-02-28 |
| 934 | 2022-02-25 | 129,024,187 | 688,000 | 8.7273 | 1,478,400,000 | 2022-01-31 |
| 935 | 2022-02-24 | 128,336,187 | 276,000 | 8.6807 | 1,478,400,000 | 2022-01-31 |
| 936 | 2022-02-23 | 128,060,187 | -16,000 | 8.6621 | 1,478,400,000 | 2022-01-31 |
| 937 | 2022-02-22 | 128,076,187 | 356,000 | 8.6632 | 1,478,400,000 | 2022-01-31 |
| 938 | 2022-02-21 | 127,720,187 | 664,000 | 8.6391 | 1,478,400,000 | 2022-01-31 |
| 939 | 2022-02-18 | 127,056,187 | 104,000 | 8.5942 | 1,478,400,000 | 2022-01-31 |
| 940 | 2022-02-17 | 126,952,187 | 100,000 | 8.5871 | 1,478,400,000 | 2022-01-31 |
| 941 | 2022-02-16 | 126,852,187 | -40,000 | 8.5804 | 1,478,400,000 | 2022-01-31 |
| 942 | 2022-02-15 | 126,892,187 | 1,416,000 | 8.5831 | 1,478,400,000 | 2022-01-31 |
| 943 | 2022-02-14 | 125,476,187 | -32,000 | 8.4873 | 1,478,400,000 | 2022-01-31 |
| 944 | 2022-02-11 | 125,508,187 | -892,000 | 8.4895 | 1,478,400,000 | 2022-01-31 |
| 945 | 2022-02-10 | 126,400,187 | -192,000 | 8.5498 | 1,478,400,000 | 2022-01-31 |
| 946 | 2022-02-09 | 126,592,187 | -752,000 | 8.5628 | 1,478,400,000 | 2022-01-31 |
| 947 | 2022-02-08 | 127,344,187 | 2,472,000 | 8.6136 | 1,478,400,000 | 2022-01-31 |
| 948 | 2022-02-07 | 124,872,187 | -456,000 | 8.4464 | 1,478,400,000 | 2022-01-31 |
| 949 | 2022-02-04 | 125,328,187 | 132,000 | 8.4773 | 1,478,400,000 | 2022-01-31 |
| 950 | 2022-01-31 | 125,196,187 | 0 | 8.4684 | 1,478,400,000 | 2022-01-31 |
| 951 | 2022-01-28 | 125,196,187 | 84,000 | 8.4684 | 1,478,400,000 | 2021-12-31 |
| 952 | 2022-01-27 | 125,112,187 | 104,000 | 8.4627 | 1,478,400,000 | 2021-12-31 |
| 953 | 2022-01-26 | 125,008,187 | -340,000 | 8.4556 | 1,478,400,000 | 2021-12-31 |
| 954 | 2022-01-25 | 125,348,187 | 220,000 | 8.4786 | 1,478,400,000 | 2021-12-31 |
| 955 | 2022-01-24 | 125,128,187 | 3,536,000 | 8.4638 | 1,478,400,000 | 2021-12-31 |
| 956 | 2022-01-21 | 121,592,187 | 1,416,000 | 8.2246 | 1,478,400,000 | 2021-12-31 |
| 957 | 2022-01-20 | 120,176,187 | 1,412,000 | 8.1288 | 1,478,400,000 | 2021-12-31 |
| 958 | 2022-01-19 | 118,764,187 | -172,000 | 8.0333 | 1,478,400,000 | 2021-12-31 |
| 959 | 2022-01-18 | 118,936,187 | 588,000 | 8.0449 | 1,478,400,000 | 2021-12-31 |
| 960 | 2022-01-17 | 118,348,187 | -92,000 | 8.0052 | 1,478,400,000 | 2021-12-31 |
| 961 | 2022-01-14 | 118,440,187 | 336,000 | 8.0114 | 1,478,400,000 | 2021-12-31 |
| 962 | 2022-01-13 | 118,104,187 | 640,000 | 7.9886 | 1,478,400,000 | 2021-12-31 |
| 963 | 2022-01-12 | 117,464,187 | 1,904,000 | 7.9454 | 1,478,400,000 | 2021-12-31 |
| 964 | 2022-01-11 | 115,560,187 | 1,636,000 | 7.8166 | 1,478,400,000 | 2021-12-31 |
| 965 | 2022-01-10 | 113,924,187 | 892,000 | 7.7059 | 1,478,400,000 | 2021-12-31 |
| 966 | 2022-01-07 | 113,032,187 | -96,000 | 7.6456 | 1,478,400,000 | 2021-12-31 |
| 967 | 2022-01-06 | 113,128,187 | 1,392,000 | 7.6521 | 1,478,400,000 | 2021-12-31 |
| 968 | 2022-01-05 | 111,736,187 | -296,000 | 7.5579 | 1,478,400,000 | 2021-12-31 |
| 969 | 2022-01-04 | 112,032,187 | 28,000 | 7.5779 | 1,478,400,000 | 2021-12-31 |
| 970 | 2022-01-03 | 112,004,187 | 9,368,000 | 7.5760 | 1,478,400,000 | 2021-12-31 |
| 971 | 2021-12-31 | 102,636,187 | 0 | 6.9424 | 1,478,400,000 | 2021-12-31 |
| 972 | 2021-12-30 | 102,636,187 | 140,000 | 6.9424 | 1,478,400,000 | 2021-12-13 |
| 973 | 2021-12-29 | 102,496,187 | 344,000 | 6.9329 | 1,478,400,000 | 2021-12-13 |
| 974 | 2021-12-28 | 102,152,187 | -360,000 | 6.9096 | 1,478,400,000 | 2021-12-13 |
| 975 | 2021-12-24 | 102,512,187 | 0 | 6.9340 | 1,478,400,000 | 2021-12-13 |
| 976 | 2021-12-23 | 102,512,187 | 0 | 6.9340 | 1,478,400,000 | 2021-12-13 |
| 977 | 2021-12-22 | 102,512,187 | 200,000 | 6.9340 | 1,478,400,000 | 2021-12-13 |
| 978 | 2021-12-21 | 102,312,187 | 92,000 | 6.9205 | 1,478,400,000 | 2021-12-13 |
| 979 | 2021-12-20 | 102,220,187 | 60,000 | 6.9142 | 1,478,400,000 | 2021-12-13 |
| 980 | 2021-12-17 | 102,160,187 | 164,000 | 6.9102 | 1,478,400,000 | 2021-12-13 |
| 981 | 2021-12-16 | 101,996,187 | 464,000 | 6.8991 | 1,478,400,000 | 2021-12-13 |
| 982 | 2021-12-15 | 101,532,187 | -92,000 | 6.8677 | 1,478,400,000 | 2021-12-13 |
| 983 | 2021-12-14 | 101,624,187 | -28,000 | 6.8739 | 1,478,400,000 | 2021-12-13 |
| 984 | 2021-12-13 | 101,652,187 | -1,100,000 | 6.8758 | 1,478,400,000 | 2021-12-13 |
| 985 | 2021-12-10 | 102,752,187 | -124,000 | 8.3403 | 1,232,000,000 | 2021-11-30 |
| 986 | 2021-12-09 | 102,876,187 | -556,000 | 8.3503 | 1,232,000,000 | 2021-11-30 |
| 987 | 2021-12-08 | 103,432,187 | 552,000 | 8.3955 | 1,232,000,000 | 2021-11-30 |
| 988 | 2021-12-07 | 102,880,187 | -836,000 | 8.3507 | 1,232,000,000 | 2021-11-30 |
| 989 | 2021-12-06 | 103,716,187 | 496,000 | 8.4185 | 1,232,000,000 | 2021-11-30 |
| 990 | 2021-12-03 | 103,220,187 | -1,396,000 | 8.3783 | 1,232,000,000 | 2021-11-30 |
| 991 | 2021-12-02 | 104,616,187 | 2,472,000 | 8.4916 | 1,232,000,000 | 2021-11-30 |
| 992 | 2021-12-01 | 102,144,187 | -4,832,000 | 8.2909 | 1,232,000,000 | 2021-11-30 |
| 993 | 2021-11-30 | 106,976,187 | 3,052,000 | 8.6831 | 1,232,000,000 | 2021-11-30 |
| 994 | 2021-11-29 | 103,924,187 | 64,000 | 8.4354 | 1,232,000,000 | 2021-10-31 |
| 995 | 2021-11-26 | 103,860,187 | 2,544,000 | 8.4302 | 1,232,000,000 | 2021-10-31 |
| 996 | 2021-11-25 | 101,316,187 | 124,000 | 8.2237 | 1,232,000,000 | 2021-10-31 |
| 997 | 2021-11-24 | 101,192,187 | 2,888,000 | 8.2137 | 1,232,000,000 | 2021-10-31 |
| 998 | 2021-11-23 | 98,304,187 | 2,940,000 | 7.9792 | 1,232,000,000 | 2021-10-31 |
| 999 | 2021-11-22 | 95,364,187 | 2,992,000 | 7.7406 | 1,232,000,000 | 2021-10-31 |
| 1000 | 2021-11-19 | 92,372,187 | -64,000 | 7.4977 | 1,232,000,000 | 2021-10-31 |
| 1001 | 2021-11-18 | 92,436,187 | 560,000 | 7.5029 | 1,232,000,000 | 2021-10-31 |
| 1002 | 2021-11-17 | 91,876,187 | 224,000 | 7.4575 | 1,232,000,000 | 2021-10-31 |
| 1003 | 2021-11-16 | 91,652,187 | 16,000 | 7.4393 | 1,232,000,000 | 2021-10-31 |
| 1004 | 2021-11-15 | 91,636,187 | 28,000 | 7.4380 | 1,232,000,000 | 2021-10-31 |
| 1005 | 2021-11-12 | 91,608,187 | -8,000 | 7.4357 | 1,232,000,000 | 2021-10-31 |
| 1006 | 2021-11-11 | 91,616,187 | 0 | 7.4364 | 1,232,000,000 | 2021-10-31 |
| 1007 | 2021-11-10 | 91,616,187 | -72,000 | 7.4364 | 1,232,000,000 | 2021-10-31 |
| 1008 | 2021-11-09 | 91,688,187 | -856,000 | 7.4422 | 1,232,000,000 | 2021-10-31 |
| 1009 | 2021-11-08 | 92,544,187 | 404,000 | 7.5117 | 1,232,000,000 | 2021-10-31 |
| 1010 | 2021-11-05 | 92,140,187 | 24,000 | 7.4789 | 1,232,000,000 | 2021-10-31 |
| 1011 | 2021-11-04 | 92,116,187 | 72,000 | 7.4770 | 1,232,000,000 | 2021-10-31 |
| 1012 | 2021-11-03 | 92,044,187 | 128,000 | 7.4711 | 1,232,000,000 | 2021-10-31 |
| 1013 | 2021-11-02 | 91,916,187 | 196,000 | 7.4607 | 1,232,000,000 | 2021-10-31 |
| 1014 | 2021-11-01 | 91,720,187 | -244,000 | 7.4448 | 1,232,000,000 | 2021-10-31 |
| 1015 | 2021-10-29 | 91,964,187 | -156,000 | 7.4646 | 1,232,000,000 | 2021-09-30 |
| 1016 | 2021-10-28 | 92,120,187 | 480,000 | 7.4773 | 1,232,000,000 | 2021-09-30 |
| 1017 | 2021-10-27 | 91,640,187 | 104,000 | 7.4383 | 1,232,000,000 | 2021-09-30 |
| 1018 | 2021-10-26 | 91,536,187 | 684,000 | 7.4299 | 1,232,000,000 | 2021-09-30 |
| 1019 | 2021-10-25 | 90,852,187 | -688,000 | 7.3744 | 1,232,000,000 | 2021-09-30 |
| 1020 | 2021-10-22 | 91,540,187 | -1,508,000 | 7.4302 | 1,232,000,000 | 2021-09-30 |
| 1021 | 2021-10-21 | 93,048,187 | -1,316,000 | 7.5526 | 1,232,000,000 | 2021-09-30 |
| 1022 | 2021-10-20 | 94,364,187 | 68,000 | 7.6594 | 1,232,000,000 | 2021-09-30 |
| 1023 | 2021-10-19 | 94,296,187 | 28,000 | 7.6539 | 1,232,000,000 | 2021-09-30 |
| 1024 | 2021-10-18 | 94,268,187 | 188,000 | 7.6516 | 1,232,000,000 | 2021-09-30 |
| 1025 | 2021-10-15 | 94,080,187 | 520,000 | 7.6364 | 1,232,000,000 | 2021-09-30 |
| 1026 | 2021-10-12 | 93,560,187 | 168,000 | 7.5942 | 1,232,000,000 | 2021-09-30 |
| 1027 | 2021-10-11 | 93,392,187 | 452,000 | 7.5805 | 1,232,000,000 | 2021-09-30 |
| 1028 | 2021-10-08 | 92,940,187 | 492,000 | 7.5438 | 1,232,000,000 | 2021-09-30 |
| 1029 | 2021-10-07 | 92,448,187 | 132,000 | 7.5039 | 1,232,000,000 | 2021-09-30 |
| 1030 | 2021-10-06 | 92,316,187 | 164,000 | 7.4932 | 1,232,000,000 | 2021-09-30 |
| 1031 | 2021-10-05 | 92,152,187 | -24,000 | 7.4799 | 1,232,000,000 | 2021-09-30 |
| 1032 | 2021-10-04 | 92,176,187 | 952,000 | 7.4818 | 1,232,000,000 | 2021-09-30 |
| 1033 | 2021-09-30 | 91,224,187 | 1,164,000 | 7.4046 | 1,232,000,000 | 2021-09-30 |
| 1034 | 2021-09-29 | 90,060,187 | 336,000 | 7.3101 | 1,232,000,000 | 2021-08-31 |
| 1035 | 2021-09-28 | 89,724,187 | 1,524,000 | 7.2828 | 1,232,000,000 | 2021-08-31 |
| 1036 | 2021-09-27 | 88,200,187 | -1,132,000 | 7.1591 | 1,232,000,000 | 2021-08-31 |
| 1037 | 2021-09-24 | 89,332,187 | 600,000 | 7.2510 | 1,232,000,000 | 2021-08-31 |
| 1038 | 2021-09-23 | 88,732,187 | -1,628,013 | 7.2023 | 1,232,000,000 | 2021-08-31 |
| 1039 | 2021-09-21 | 90,360,200 | -4,000 | 7.3344 | 1,232,000,000 | 2021-08-31 |
| 1040 | 2021-09-20 | 90,364,200 | -108,000 | 7.3348 | 1,232,000,000 | 2021-08-31 |
| 1041 | 2021-09-17 | 90,472,200 | 892,000 | 7.3435 | 1,232,000,000 | 2021-08-31 |
| 1042 | 2021-09-16 | 89,580,200 | -132,000 | 7.2711 | 1,232,000,000 | 2021-08-31 |
| 1043 | 2021-09-15 | 89,712,200 | -8,000 | 7.2818 | 1,232,000,000 | 2021-08-31 |
| 1044 | 2021-09-14 | 89,720,200 | -248,000 | 7.2825 | 1,232,000,000 | 2021-08-31 |
| 1045 | 2021-09-13 | 89,968,200 | -292,000 | 7.3026 | 1,232,000,000 | 2021-08-31 |
| 1046 | 2021-09-10 | 90,260,200 | -68,000 | 7.3263 | 1,232,000,000 | 2021-08-31 |
| 1047 | 2021-09-09 | 90,328,200 | 184,000 | 7.3318 | 1,232,000,000 | 2021-08-31 |
| 1048 | 2021-09-08 | 90,144,200 | 132,000 | 7.3169 | 1,232,000,000 | 2021-08-31 |
| 1049 | 2021-09-07 | 90,012,200 | 476,000 | 7.3062 | 1,232,000,000 | 2021-08-31 |
| 1050 | 2021-09-06 | 89,536,200 | 1,560,000 | 7.2675 | 1,232,000,000 | 2021-08-31 |
| 1051 | 2021-09-03 | 87,976,200 | 188,000 | 7.1409 | 1,232,000,000 | 2021-08-31 |
| 1052 | 2021-09-02 | 87,788,200 | 232,000 | 7.1257 | 1,232,000,000 | 2021-08-31 |
| 1053 | 2021-09-01 | 87,556,200 | 104,000 | 7.1068 | 1,232,000,000 | 2021-08-31 |
| 1054 | 2021-08-31 | 87,452,200 | 152,000 | 7.0984 | 1,232,000,000 | 2021-08-31 |
| 1055 | 2021-08-30 | 87,300,200 | -120,000 | 7.0861 | 1,232,000,000 | 2021-07-31 |
| 1056 | 2021-08-27 | 87,420,200 | -1,136,000 | 7.0958 | 1,232,000,000 | 2021-07-31 |
| 1057 | 2021-08-26 | 88,556,200 | 0 | 7.1880 | 1,232,000,000 | 2021-07-31 |
| 1058 | 2021-08-25 | 88,556,200 | 3,096,000 | 7.1880 | 1,232,000,000 | 2021-07-31 |
| 1059 | 2021-08-24 | 85,460,200 | -188,000 | 6.9367 | 1,232,000,000 | 2021-07-31 |
| 1060 | 2021-08-23 | 85,648,200 | -1,432,000 | 6.9520 | 1,232,000,000 | 2021-07-31 |
| 1061 | 2021-08-20 | 87,080,200 | -156,000 | 7.0682 | 1,232,000,000 | 2021-07-31 |
| 1062 | 2021-08-19 | 87,236,200 | 660,000 | 7.0809 | 1,232,000,000 | 2021-07-31 |
| 1063 | 2021-08-18 | 86,576,200 | -48,000 | 7.0273 | 1,232,000,000 | 2021-07-31 |
| 1064 | 2021-08-17 | 86,624,200 | 344,000 | 7.0312 | 1,232,000,000 | 2021-07-31 |
| 1065 | 2021-08-16 | 86,280,200 | -44,000 | 7.0033 | 1,232,000,000 | 2021-07-31 |
| 1066 | 2021-08-13 | 86,324,200 | -160,000 | 7.0068 | 1,232,000,000 | 2021-07-31 |
| 1067 | 2021-08-12 | 86,484,200 | 244,000 | 7.0198 | 1,232,000,000 | 2021-07-31 |
| 1068 | 2021-08-11 | 86,240,200 | 156,000 | 7.0000 | 1,232,000,000 | 2021-07-31 |
| 1069 | 2021-08-10 | 86,084,200 | 2,928,000 | 6.9874 | 1,232,000,000 | 2021-07-31 |
| 1070 | 2021-08-09 | 83,156,200 | 1,024,000 | 6.7497 | 1,232,000,000 | 2021-07-31 |
| 1071 | 2021-08-06 | 82,132,200 | -152,000 | 6.6666 | 1,232,000,000 | 2021-07-31 |
| 1072 | 2021-08-05 | 82,284,200 | -120,000 | 6.6789 | 1,232,000,000 | 2021-07-31 |
| 1073 | 2021-08-04 | 82,404,200 | 300,000 | 6.6887 | 1,232,000,000 | 2021-07-31 |
| 1074 | 2021-08-03 | 82,104,200 | 0 | 6.6643 | 1,232,000,000 | 2021-07-31 |
| 1075 | 2021-08-02 | 82,104,200 | -104,000 | 6.6643 | 1,232,000,000 | 2021-07-31 |
| 1076 | 2021-07-30 | 82,208,200 | 220,000 | 6.6727 | 1,232,000,000 | 2021-06-30 |
| 1077 | 2021-07-29 | 81,988,200 | -120,000 | 6.6549 | 1,232,000,000 | 2021-06-30 |
| 1078 | 2021-07-28 | 82,108,200 | 416,000 | 6.6646 | 1,232,000,000 | 2021-06-30 |
| 1079 | 2021-07-27 | 81,692,200 | 148,000 | 6.6309 | 1,232,000,000 | 2021-06-30 |
| 1080 | 2021-07-26 | 81,544,200 | -100,000 | 6.6188 | 1,232,000,000 | 2021-06-30 |
| 1081 | 2021-07-23 | 81,644,200 | 124,000 | 6.6270 | 1,232,000,000 | 2021-06-30 |
| 1082 | 2021-07-22 | 81,520,200 | -268,000 | 6.6169 | 1,232,000,000 | 2021-06-30 |
| 1083 | 2021-07-21 | 81,788,200 | 112,000 | 6.6387 | 1,232,000,000 | 2021-06-30 |
| 1084 | 2021-07-20 | 81,676,200 | 428,000 | 6.6296 | 1,232,000,000 | 2021-06-30 |
| 1085 | 2021-07-19 | 81,248,200 | 84,000 | 6.5948 | 1,232,000,000 | 2021-06-30 |
| 1086 | 2021-07-16 | 81,164,200 | 196,000 | 6.5880 | 1,232,000,000 | 2021-06-30 |
| 1087 | 2021-07-15 | 80,968,200 | 124,000 | 6.5721 | 1,232,000,000 | 2021-06-30 |
| 1088 | 2021-07-14 | 80,844,200 | 360,000 | 6.5620 | 1,232,000,000 | 2021-06-30 |
| 1089 | 2021-07-13 | 80,484,200 | 1,984,000 | 6.5328 | 1,232,000,000 | 2021-06-30 |
| 1090 | 2021-07-12 | 78,500,200 | 432,000 | 6.3718 | 1,232,000,000 | 2021-06-30 |
| 1091 | 2021-07-09 | 78,068,200 | 504,000 | 6.3367 | 1,232,000,000 | 2021-06-30 |
| 1092 | 2021-07-08 | 77,564,200 | -4,000 | 6.2958 | 1,232,000,000 | 2021-06-30 |
| 1093 | 2021-07-07 | 77,568,200 | 1,912,000 | 6.2961 | 1,232,000,000 | 2021-06-30 |
| 1094 | 2021-07-06 | 75,656,200 | 136,000 | 6.1409 | 1,232,000,000 | 2021-06-30 |
| 1095 | 2021-07-05 | 75,520,200 | 1,048,000 | 6.1299 | 1,232,000,000 | 2021-06-30 |
| 1096 | 2021-07-02 | 74,472,200 | -32,000 | 6.0448 | 1,232,000,000 | 2021-06-30 |
| 1097 | 2021-06-30 | 74,504,200 | 0 | 6.0474 | 1,232,000,000 | 2021-06-30 |
| 1098 | 2021-06-29 | 74,504,200 | 340,000 | 6.0474 | 1,232,000,000 | 2021-06-11 |
| 1099 | 2021-06-28 | 74,164,200 | 24,000 | 6.0198 | 1,232,000,000 | 2021-06-11 |
| 1100 | 2021-06-25 | 74,140,200 | -52,000 | 6.0179 | 1,232,000,000 | 2021-06-11 |
| 1101 | 2021-06-24 | 74,192,200 | 4,000 | 6.0221 | 1,232,000,000 | 2021-06-11 |
| 1102 | 2021-06-23 | 74,188,200 | -84,000 | 6.0218 | 1,232,000,000 | 2021-06-11 |
| 1103 | 2021-06-22 | 74,272,200 | -220,000 | 6.0286 | 1,232,000,000 | 2021-06-11 |
| 1104 | 2021-06-21 | 74,492,200 | 16,000 | 6.0464 | 1,232,000,000 | 2021-06-11 |
| 1105 | 2021-06-18 | 74,476,200 | 2,808,000 | 6.0451 | 1,232,000,000 | 2021-06-11 |
| 1106 | 2021-06-17 | 71,668,200 | -52,000 | 5.8172 | 1,232,000,000 | 2021-06-11 |
| 1107 | 2021-06-16 | 71,720,200 | -204,000 | 5.8214 | 1,232,000,000 | 2021-06-11 |
| 1108 | 2021-06-15 | 71,924,200 | 416,000 | 5.8380 | 1,232,000,000 | 2021-06-11 |
| 1109 | 2021-06-11 | 71,508,200 | 228,000 | 5.8042 | 1,232,000,000 | 2021-06-11 |
| 1110 | 2021-06-10 | 71,280,200 | 64,000 | 6.3643 | 1,120,000,000 | 2021-05-31 |
| 1111 | 2021-06-09 | 71,216,200 | -1,108,000 | 6.3586 | 1,120,000,000 | 2021-05-31 |
| 1112 | 2021-06-08 | 72,324,200 | -64,000 | 6.4575 | 1,120,000,000 | 2021-05-31 |
| 1113 | 2021-06-07 | 72,388,200 | 208,000 | 6.4632 | 1,120,000,000 | 2021-05-31 |
| 1114 | 2021-06-04 | 72,180,200 | 192,000 | 6.4447 | 1,120,000,000 | 2021-05-31 |
| 1115 | 2021-06-03 | 71,988,200 | -96,000 | 6.4275 | 1,120,000,000 | 2021-05-31 |
| 1116 | 2021-06-02 | 72,084,200 | -380,000 | 6.4361 | 1,120,000,000 | 2021-05-31 |
| 1117 | 2021-06-01 | 72,464,200 | -24,000 | 6.4700 | 1,120,000,000 | 2021-05-31 |
| 1118 | 2021-05-31 | 72,488,200 | -384,000 | 6.4722 | 1,120,000,000 | 2021-05-31 |
| 1119 | 2021-05-28 | 72,872,200 | -36,000 | 6.5064 | 1,120,000,000 | 2021-04-30 |
| 1120 | 2021-05-27 | 72,908,200 | 92,000 | 6.5097 | 1,120,000,000 | 2021-04-30 |
| 1121 | 2021-05-26 | 72,816,200 | -152,000 | 6.5014 | 1,120,000,000 | 2021-04-30 |
| 1122 | 2021-05-25 | 72,968,200 | 396,000 | 6.5150 | 1,120,000,000 | 2021-04-30 |
| 1123 | 2021-05-24 | 72,572,200 | -32,000 | 6.4797 | 1,120,000,000 | 2021-04-30 |
| 1124 | 2021-05-21 | 72,604,200 | 88,000 | 6.4825 | 1,120,000,000 | 2021-04-30 |
| 1125 | 2021-05-20 | 72,516,200 | -52,000 | 6.4747 | 1,120,000,000 | 2021-04-30 |
| 1126 | 2021-05-18 | 72,568,200 | 208,000 | 6.4793 | 1,120,000,000 | 2021-04-30 |
| 1127 | 2021-05-17 | 72,360,200 | 116,000 | 6.4607 | 1,120,000,000 | 2021-04-30 |
| 1128 | 2021-05-14 | 72,244,200 | 520,000 | 6.4504 | 1,120,000,000 | 2021-04-30 |
| 1129 | 2021-05-13 | 71,724,200 | -4,000 | 6.4039 | 1,120,000,000 | 2021-04-30 |
| 1130 | 2021-05-12 | 71,728,200 | -740,000 | 6.4043 | 1,120,000,000 | 2021-04-30 |
| 1131 | 2021-05-11 | 72,468,200 | 468,000 | 6.4704 | 1,120,000,000 | 2021-04-30 |
| 1132 | 2021-05-10 | 72,000,200 | -280,000 | 6.4286 | 1,120,000,000 | 2021-04-30 |
| 1133 | 2021-05-07 | 72,280,200 | 40,000 | 6.4536 | 1,120,000,000 | 2021-04-30 |
| 1134 | 2021-05-06 | 72,240,200 | 444,000 | 6.4500 | 1,120,000,000 | 2021-04-30 |
| 1135 | 2021-05-05 | 71,796,200 | -68,000 | 6.4104 | 1,120,000,000 | 2021-04-30 |
| 1136 | 2021-05-04 | 71,864,200 | -24,000 | 6.4164 | 1,120,000,000 | 2021-04-30 |
| 1137 | 2021-05-03 | 71,888,200 | -28,000 | 6.4186 | 1,120,000,000 | 2021-04-30 |
| 1138 | 2021-04-30 | 71,916,200 | 268,000 | 6.4211 | 1,120,000,000 | 2021-04-30 |
| 1139 | 2021-04-29 | 71,648,200 | 84,000 | 6.3972 | 1,120,000,000 | 2021-03-31 |
| 1140 | 2021-04-28 | 71,564,200 | 36,000 | 6.3897 | 1,120,000,000 | 2021-03-31 |
| 1141 | 2021-04-27 | 71,528,200 | 608,000 | 6.3864 | 1,120,000,000 | 2021-03-31 |
| 1142 | 2021-04-26 | 70,920,200 | -80,000 | 6.3322 | 1,120,000,000 | 2021-03-31 |
| 1143 | 2021-04-23 | 71,000,200 | -312,000 | 6.3393 | 1,120,000,000 | 2021-03-31 |
| 1144 | 2021-04-22 | 71,312,200 | 84,000 | 6.3672 | 1,120,000,000 | 2021-03-31 |
| 1145 | 2021-04-21 | 71,228,200 | -164,000 | 6.3597 | 1,120,000,000 | 2021-03-31 |
| 1146 | 2021-04-20 | 71,392,200 | -56,000 | 6.3743 | 1,120,000,000 | 2021-03-31 |
| 1147 | 2021-04-19 | 71,448,200 | 40,000 | 6.3793 | 1,120,000,000 | 2021-03-31 |
| 1148 | 2021-04-16 | 71,408,200 | 276,000 | 6.3757 | 1,120,000,000 | 2021-03-31 |
| 1149 | 2021-04-15 | 71,132,200 | 160,000 | 6.3511 | 1,120,000,000 | 2021-03-31 |
| 1150 | 2021-04-14 | 70,972,200 | 416,000 | 6.3368 | 1,120,000,000 | 2021-03-31 |
| 1151 | 2021-04-13 | 70,556,200 | 256,000 | 6.2997 | 1,120,000,000 | 2021-03-31 |
| 1152 | 2021-04-12 | 70,300,200 | 132,000 | 6.2768 | 1,120,000,000 | 2021-03-31 |
| 1153 | 2021-04-09 | 70,168,200 | -220,000 | 6.2650 | 1,120,000,000 | 2021-03-31 |
| 1154 | 2021-04-08 | 70,388,200 | 136,000 | 6.2847 | 1,120,000,000 | 2021-03-31 |
| 1155 | 2021-04-07 | 70,252,200 | -500,000 | 6.2725 | 1,120,000,000 | 2021-03-31 |
| 1156 | 2021-04-01 | 70,752,200 | 400,000 | 6.3172 | 1,120,000,000 | 2021-03-31 |
| 1157 | 2021-03-31 | 70,352,200 | -72,000 | 6.2814 | 1,120,000,000 | 2021-03-31 |
| 1158 | 2021-03-30 | 70,424,200 | -344,000 | 6.2879 | 1,120,000,000 | 2021-02-28 |
| 1159 | 2021-03-29 | 70,768,200 | -144,000 | 6.3186 | 1,120,000,000 | 2021-02-28 |
| 1160 | 2021-03-26 | 70,912,200 | -840,000 | 6.3314 | 1,120,000,000 | 2021-02-28 |
| 1161 | 2021-03-25 | 71,752,200 | 408,000 | 6.4064 | 1,120,000,000 | 2021-02-28 |
| 1162 | 2021-03-24 | 71,344,200 | -64,000 | 6.3700 | 1,120,000,000 | 2021-02-28 |
| 1163 | 2021-03-23 | 71,408,200 | 152,000 | 6.3757 | 1,120,000,000 | 2021-02-28 |
| 1164 | 2021-03-22 | 71,256,200 | 372,000 | 6.3622 | 1,120,000,000 | 2021-02-28 |
| 1165 | 2021-03-19 | 70,884,200 | -24,000 | 6.3289 | 1,120,000,000 | 2021-02-28 |
| 1166 | 2021-03-18 | 70,908,200 | -252,000 | 6.3311 | 1,120,000,000 | 2021-02-28 |
| 1167 | 2021-03-17 | 71,160,200 | -92,000 | 6.3536 | 1,120,000,000 | 2021-02-28 |
| 1168 | 2021-03-16 | 71,252,200 | -936,000 | 6.3618 | 1,120,000,000 | 2021-02-28 |
| 1169 | 2021-03-15 | 72,188,200 | 48,000 | 6.4454 | 1,120,000,000 | 2021-02-28 |
| 1170 | 2021-03-12 | 72,140,200 | 392,000 | 6.4411 | 1,120,000,000 | 2021-02-28 |
| 1171 | 2021-03-11 | 71,748,200 | -160,000 | 6.4061 | 1,120,000,000 | 2021-02-28 |
| 1172 | 2021-03-10 | 71,908,200 | -692,000 | 6.4204 | 1,120,000,000 | 2021-02-28 |
| 1173 | 2021-03-09 | 72,600,200 | 1,248,000 | 6.4822 | 1,120,000,000 | 2021-02-28 |
| 1174 | 2021-03-08 | 71,352,200 | -756,000 | 6.3707 | 1,120,000,000 | 2021-02-28 |
| 1175 | 2021-03-05 | 72,108,200 | 328,000 | 6.4382 | 1,120,000,000 | 2021-02-28 |
| 1176 | 2021-03-04 | 71,780,200 | 1,012,000 | 6.4089 | 1,120,000,000 | 2021-02-28 |
| 1177 | 2021-03-03 | 70,768,200 | -452,000 | 6.3186 | 1,120,000,000 | 2021-02-28 |
| 1178 | 2021-03-02 | 71,220,200 | 1,132,000 | 6.3589 | 1,120,000,000 | 2021-02-28 |
| 1179 | 2021-03-01 | 70,088,200 | 548,000 | 6.2579 | 1,120,000,000 | 2021-02-28 |
| 1180 | 2021-02-26 | 69,540,200 | 1,544,000 | 6.2089 | 1,120,000,000 | 2021-01-31 |
| 1181 | 2021-02-25 | 67,996,200 | -88,000 | 6.0711 | 1,120,000,000 | 2021-01-31 |
| 1182 | 2021-02-24 | 68,084,200 | 860,000 | 6.0789 | 1,120,000,000 | 2021-01-31 |
| 1183 | 2021-02-23 | 67,224,200 | -2,820,000 | 6.0022 | 1,120,000,000 | 2021-01-31 |
| 1184 | 2021-02-22 | 70,044,200 | 720,000 | 6.2539 | 1,120,000,000 | 2021-01-31 |
| 1185 | 2021-02-19 | 69,324,200 | 576,000 | 6.1897 | 1,120,000,000 | 2021-01-31 |
| 1186 | 2021-02-18 | 68,748,200 | 180,000 | 6.1382 | 1,120,000,000 | 2021-01-31 |
| 1187 | 2021-02-17 | 68,568,200 | 25,776,000 | 6.1222 | 1,120,000,000 | 2021-01-31 |
| 1188 | 2021-02-16 | 42,792,200 | 5,408,000 | 3.8207 | 1,120,000,000 | 2021-01-31 |
| 1189 | 2021-02-11 | 37,384,200 | 0 | 3.3379 | 1,120,000,000 | 2021-01-31 |
| 1190 | 2021-02-10 | 37,384,200 | -16,784,000 | 3.3379 | 1,120,000,000 | 2021-01-31 |
| 1191 | 2021-02-09 | 54,168,200 | -27,784,000 | 4.8364 | 1,120,000,000 | 2021-01-31 |
| 1192 | 2021-02-08 | 81,952,200 | -2,776,000 | 7.3172 | 1,120,000,000 | 2021-01-31 |
| 1193 | 2021-02-05 | 84,728,200 | -3,176,000 | 7.5650 | 1,120,000,000 | 2021-01-31 |
| 1194 | 2021-02-04 | 87,904,200 | -2,700,000 | 7.8486 | 1,120,000,000 | 2021-01-31 |
| 1195 | 2021-02-03 | 90,604,200 | -508,000 | 8.0897 | 1,120,000,000 | 2021-01-31 |
| 1196 | 2021-02-02 | 91,112,200 | -332,000 | 8.1350 | 1,120,000,000 | 2021-01-31 |
| 1197 | 2021-02-01 | 91,444,200 | -372,000 | 8.1647 | 1,120,000,000 | 2021-01-31 |
| 1198 | 2021-01-29 | 91,816,200 | -388,000 | 8.1979 | 1,120,000,000 | 2020-12-31 |
| 1199 | 2021-01-28 | 92,204,200 | -568,000 | 8.2325 | 1,120,000,000 | 2020-12-31 |
| 1200 | 2021-01-27 | 92,772,200 | -404,000 | 8.2832 | 1,120,000,000 | 2020-12-31 |
| 1201 | 2021-01-26 | 93,176,200 | -804,000 | 8.3193 | 1,120,000,000 | 2020-12-31 |
| 1202 | 2021-01-25 | 93,980,200 | -820,000 | 8.3911 | 1,120,000,000 | 2020-12-31 |
| 1203 | 2021-01-22 | 94,800,200 | -92,000 | 8.4643 | 1,120,000,000 | 2020-12-31 |
| 1204 | 2021-01-21 | 94,892,200 | -136,000 | 8.4725 | 1,120,000,000 | 2020-12-31 |
| 1205 | 2021-01-20 | 95,028,200 | -784,000 | 8.4847 | 1,120,000,000 | 2020-12-31 |
| 1206 | 2021-01-19 | 95,812,200 | -152,000 | 8.5547 | 1,120,000,000 | 2020-12-31 |
| 1207 | 2021-01-18 | 95,964,200 | -1,148,000 | 8.5682 | 1,120,000,000 | 2020-12-31 |
| 1208 | 2021-01-15 | 97,112,200 | -148,000 | 8.6707 | 1,120,000,000 | 2020-12-31 |
| 1209 | 2021-01-14 | 97,260,200 | -20,000 | 8.6839 | 1,120,000,000 | 2020-12-31 |
| 1210 | 2021-01-13 | 97,280,200 | 4,000 | 8.6857 | 1,120,000,000 | 2020-12-31 |
| 1211 | 2021-01-12 | 97,276,200 | -28,000 | 8.6854 | 1,120,000,000 | 2020-12-31 |
| 1212 | 2021-01-11 | 97,304,200 | -104,000 | 8.6879 | 1,120,000,000 | 2020-12-31 |
| 1213 | 2021-01-08 | 97,408,200 | 12,000 | 8.6972 | 1,120,000,000 | 2020-12-31 |
| 1214 | 2021-01-07 | 97,396,200 | -52,000 | 8.6961 | 1,120,000,000 | 2020-12-31 |
| 1215 | 2021-01-06 | 97,448,200 | -196,000 | 8.7007 | 1,120,000,000 | 2020-12-31 |
| 1216 | 2021-01-05 | 97,644,200 | -228,000 | 8.7182 | 1,120,000,000 | 2020-12-31 |
| 1217 | 2021-01-04 | 97,872,200 | 0 | 8.7386 | 1,120,000,000 | 2020-12-31 |
| 1218 | 2020-12-31 | 97,872,200 | 0 | 8.7386 | 1,120,000,000 | 2020-12-31 |
| 1219 | 2020-12-30 | 97,872,200 | 0 | 8.7386 | 1,120,000,000 | 2020-11-30 |
| 1220 | 2020-12-29 | 97,872,200 | 0 | 8.7386 | 1,120,000,000 | 2020-11-30 |
| 1221 | 2020-12-28 | 97,872,200 | -28,000 | 8.7386 | 1,120,000,000 | 2020-11-30 |
| 1222 | 2020-12-24 | 97,900,200 | 0 | 8.7411 | 1,120,000,000 | 2020-11-30 |
| 1223 | 2020-12-23 | 97,900,200 | -64,000 | 8.7411 | 1,120,000,000 | 2020-11-30 |
| 1224 | 2020-12-22 | 97,964,200 | 0 | 8.7468 | 1,120,000,000 | 2020-11-30 |
| 1225 | 2020-12-21 | 97,964,200 | 0 | 8.7468 | 1,120,000,000 | 2020-11-30 |
| 1226 | 2020-12-18 | 97,964,200 | 0 | 8.7468 | 1,120,000,000 | 2020-11-30 |
| 1227 | 2020-12-17 | 97,964,200 | 0 | 8.7468 | 1,120,000,000 | 2020-11-30 |
| 1228 | 2020-12-16 | 97,964,200 | 0 | 8.7468 | 1,120,000,000 | 2020-11-30 |
| 1229 | 2020-12-15 | 97,964,200 | 0 | 8.7468 | 1,120,000,000 | 2020-11-30 |
| 1230 | 2020-12-14 | 97,964,200 | 0 | 8.7468 | 1,120,000,000 | 2020-11-30 |
| 1231 | 2020-12-11 | 97,964,200 | 0 | 8.7468 | 1,120,000,000 | 2020-11-30 |
| 1232 | 2020-12-10 | 97,964,200 | -628,000 | 8.7468 | 1,120,000,000 | 2020-11-30 |
| 1233 | 2020-12-09 | 98,592,200 | 48,000 | 8.8029 | 1,120,000,000 | 2020-11-30 |
| 1234 | 2020-12-08 | 98,544,200 | 836,000 | 8.7986 | 1,120,000,000 | 2020-11-30 |
| 1235 | 2020-12-07 | 97,708,200 | 0 | 8.7239 | 1,120,000,000 | 2020-11-30 |
| 1236 | 2020-12-04 | 97,708,200 | 4,000 | 8.7239 | 1,120,000,000 | 2020-11-30 |
| 1237 | 2020-12-03 | 97,704,200 | 0 | 8.7236 | 1,120,000,000 | 2020-11-30 |
| 1238 | 2020-12-02 | 97,704,200 | 0 | 8.7236 | 1,120,000,000 | 2020-11-30 |
| 1239 | 2020-12-01 | 97,704,200 | 0 | 8.7236 | 1,120,000,000 | 2020-11-30 |
| 1240 | 2020-11-30 | 97,704,200 | -12,000 | 8.7236 | 1,120,000,000 | 2020-11-30 |
| 1241 | 2020-11-27 | 97,716,200 | 0 | 8.7247 | 1,120,000,000 | 2020-10-31 |
| 1242 | 2020-11-26 | 97,716,200 | -48,000 | 8.7247 | 1,120,000,000 | 2020-10-31 |
| 1243 | 2020-11-25 | 97,764,200 | -52,000 | 8.7289 | 1,120,000,000 | 2020-10-31 |
| 1244 | 2020-11-24 | 97,816,200 | -84,000 | 8.7336 | 1,120,000,000 | 2020-10-31 |
| 1245 | 2020-11-23 | 97,900,200 | -4,000 | 8.7411 | 1,120,000,000 | 2020-10-31 |
| 1246 | 2020-11-20 | 97,904,200 | -148,000 | 8.7414 | 1,120,000,000 | 2020-10-31 |
| 1247 | 2020-11-19 | 98,052,200 | 0 | 8.7547 | 1,120,000,000 | 2020-10-31 |
| 1248 | 2020-11-18 | 98,052,200 | 16,000 | 8.7547 | 1,120,000,000 | 2020-10-31 |
| 1249 | 2020-11-17 | 98,036,200 | 0 | 8.7532 | 1,120,000,000 | 2020-10-31 |
| 1250 | 2020-11-16 | 98,036,200 | -84,000 | 8.7532 | 1,120,000,000 | 2020-10-31 |
| 1251 | 2020-11-13 | 98,120,200 | -60,000 | 8.7607 | 1,120,000,000 | 2020-10-31 |
| 1252 | 2020-11-12 | 98,180,200 | -120,000 | 8.7661 | 1,120,000,000 | 2020-10-31 |
| 1253 | 2020-11-11 | 98,300,200 | -132,000 | 8.7768 | 1,120,000,000 | 2020-10-31 |
| 1254 | 2020-11-10 | 98,432,200 | 0 | 8.7886 | 1,120,000,000 | 2020-10-31 |
| 1255 | 2020-11-09 | 98,432,200 | 0 | 8.7886 | 1,120,000,000 | 2020-10-31 |
| 1256 | 2020-11-06 | 98,432,200 | 0 | 8.7886 | 1,120,000,000 | 2020-10-31 |
| 1257 | 2020-11-05 | 98,432,200 | 0 | 8.7886 | 1,120,000,000 | 2020-10-31 |
| 1258 | 2020-11-04 | 98,432,200 | 0 | 8.7886 | 1,120,000,000 | 2020-10-31 |
| 1259 | 2020-11-03 | 98,432,200 | 0 | 8.7886 | 1,120,000,000 | 2020-10-31 |
| 1260 | 2020-11-02 | 98,432,200 | 0 | 8.7886 | 1,120,000,000 | 2020-10-31 |
| 1261 | 2020-10-30 | 98,432,200 | -76,000 | 8.7886 | 1,120,000,000 | 2020-09-30 |
| 1262 | 2020-10-29 | 98,508,200 | -48,000 | 8.7954 | 1,120,000,000 | 2020-09-30 |
| 1263 | 2020-10-28 | 98,556,200 | 0 | 8.7997 | 1,120,000,000 | 2020-09-30 |
| 1264 | 2020-10-27 | 98,556,200 | 0 | 8.7997 | 1,120,000,000 | 2020-09-30 |
| 1265 | 2020-10-23 | 98,556,200 | 0 | 8.7997 | 1,120,000,000 | 2020-09-30 |
| 1266 | 2020-10-22 | 98,556,200 | 0 | 8.7997 | 1,120,000,000 | 2020-09-30 |
| 1267 | 2020-10-21 | 98,556,200 | 0 | 8.7997 | 1,120,000,000 | 2020-09-30 |
| 1268 | 2020-10-20 | 98,556,200 | -8,000 | 8.7997 | 1,120,000,000 | 2020-09-30 |
| 1269 | 2020-10-19 | 98,564,200 | -12,000 | 8.8004 | 1,120,000,000 | 2020-09-30 |
| 1270 | 2020-10-16 | 98,576,200 | -20,000 | 8.8014 | 1,120,000,000 | 2020-09-30 |
| 1271 | 2020-10-15 | 98,596,200 | 0 | 8.8032 | 1,120,000,000 | 2020-09-30 |
| 1272 | 2020-10-14 | 98,596,200 | 0 | 8.8032 | 1,120,000,000 | 2020-09-30 |
| 1273 | 2020-10-12 | 98,596,200 | 0 | 8.8032 | 1,120,000,000 | 2020-09-30 |
| 1274 | 2020-10-09 | 98,596,200 | 0 | 8.8032 | 1,120,000,000 | 2020-09-30 |
| 1275 | 2020-10-08 | 98,596,200 | 0 | 8.8032 | 1,120,000,000 | 2020-09-30 |
| 1276 | 2020-10-07 | 98,596,200 | -4,000 | 8.8032 | 1,120,000,000 | 2020-09-30 |
| 1277 | 2020-10-06 | 98,600,200 | 0 | 8.8036 | 1,120,000,000 | 2020-09-30 |
| 1278 | 2020-10-05 | 98,600,200 | 0 | 8.8036 | 1,120,000,000 | 2020-09-30 |
| 1279 | 2020-09-30 | 98,600,200 | 0 | 8.8036 | 1,120,000,000 | 2020-09-30 |
| 1280 | 2020-09-29 | 98,600,200 | 0 | 8.8036 | 1,120,000,000 | 2020-08-31 |
| 1281 | 2020-09-28 | 98,600,200 | 0 | 8.8036 | 1,120,000,000 | 2020-08-31 |
| 1282 | 2020-09-25 | 98,600,200 | -8,000 | 8.8036 | 1,120,000,000 | 2020-08-31 |
| 1283 | 2020-09-24 | 98,608,200 | -8,000 | 8.8043 | 1,120,000,000 | 2020-08-31 |
| 1284 | 2020-09-23 | 98,616,200 | 12,000 | 8.8050 | 1,120,000,000 | 2020-08-31 |
| 1285 | 2020-09-22 | 98,604,200 | 0 | 8.8039 | 1,120,000,000 | 2020-08-31 |
| 1286 | 2020-09-21 | 98,604,200 | 0 | 8.8039 | 1,120,000,000 | 2020-08-31 |
| 1287 | 2020-09-18 | 98,604,200 | 4,000 | 8.8039 | 1,120,000,000 | 2020-08-31 |
| 1288 | 2020-09-17 | 98,600,200 | 4,000 | 8.8036 | 1,120,000,000 | 2020-08-31 |
| 1289 | 2020-09-16 | 98,596,200 | -527,000 | 8.8032 | 1,120,000,000 | 2020-08-31 |
| 1290 | 2020-09-15 | 99,123,200 | -132,000 | 8.8503 | 1,120,000,000 | 2020-08-31 |
| 1291 | 2020-09-14 | 99,255,200 | 0 | 8.8621 | 1,120,000,000 | 2020-08-31 |
| 1292 | 2020-09-11 | 99,255,200 | 20,000 | 8.8621 | 1,120,000,000 | 2020-08-31 |
| 1293 | 2020-09-10 | 99,235,200 | 0 | 8.8603 | 1,120,000,000 | 2020-08-31 |
| 1294 | 2020-09-09 | 99,235,200 | 0 | 8.8603 | 1,120,000,000 | 2020-08-31 |
| 1295 | 2020-09-08 | 99,235,200 | 0 | 8.8603 | 1,120,000,000 | 2020-08-31 |
| 1296 | 2020-09-07 | 99,235,200 | 12,000 | 8.8603 | 1,120,000,000 | 2020-08-31 |
| 1297 | 2020-09-04 | 99,223,200 | 0 | 8.8592 | 1,120,000,000 | 2020-08-31 |
| 1298 | 2020-09-03 | 99,223,200 | 0 | 8.8592 | 1,120,000,000 | 2020-08-31 |
| 1299 | 2020-09-02 | 99,223,200 | 0 | 8.8592 | 1,120,000,000 | 2020-08-31 |
| 1300 | 2020-09-01 | 99,223,200 | 0 | 8.8592 | 1,120,000,000 | 2020-08-31 |
| 1301 | 2020-08-31 | 99,223,200 | 0 | 8.8592 | 1,120,000,000 | 2020-08-31 |
| 1302 | 2020-08-28 | 99,223,200 | 0 | 8.8592 | 1,120,000,000 | 2020-07-31 |
| 1303 | 2020-08-27 | 99,223,200 | 0 | 8.8592 | 1,120,000,000 | 2020-07-31 |
| 1304 | 2020-08-26 | 99,223,200 | -40,000 | 8.8592 | 1,120,000,000 | 2020-07-31 |
| 1305 | 2020-08-25 | 99,263,200 | 0 | 8.8628 | 1,120,000,000 | 2020-07-31 |
| 1306 | 2020-08-24 | 99,263,200 | -56,000 | 8.8628 | 1,120,000,000 | 2020-07-31 |
| 1307 | 2020-08-21 | 99,319,200 | 4,000 | 8.8678 | 1,120,000,000 | 2020-07-31 |
| 1308 | 2020-08-20 | 99,315,200 | 0 | 8.8674 | 1,120,000,000 | 2020-07-31 |
| 1309 | 2020-08-19 | 99,315,200 | -20,000 | 8.8674 | 1,120,000,000 | 2020-07-31 |
| 1310 | 2020-08-18 | 99,335,200 | -40,000 | 8.8692 | 1,120,000,000 | 2020-07-31 |
| 1311 | 2020-08-17 | 99,375,200 | 0 | 8.8728 | 1,120,000,000 | 2020-07-31 |
| 1312 | 2020-08-14 | 99,375,200 | 0 | 8.8728 | 1,120,000,000 | 2020-07-31 |
| 1313 | 2020-08-13 | 99,375,200 | -28,000 | 8.8728 | 1,120,000,000 | 2020-07-31 |
| 1314 | 2020-08-12 | 99,403,200 | -4,000 | 8.8753 | 1,120,000,000 | 2020-07-31 |
| 1315 | 2020-08-11 | 99,407,200 | 80,000 | 8.8756 | 1,120,000,000 | 2020-07-31 |
| 1316 | 2020-08-10 | 99,327,200 | 0 | 8.8685 | 1,120,000,000 | 2020-07-31 |
| 1317 | 2020-08-07 | 99,327,200 | -80,000 | 8.8685 | 1,120,000,000 | 2020-07-31 |
| 1318 | 2020-08-06 | 99,407,200 | -56,000 | 8.8756 | 1,120,000,000 | 2020-07-31 |
| 1319 | 2020-08-05 | 99,463,200 | 0 | 8.8806 | 1,120,000,000 | 2020-07-31 |
| 1320 | 2020-08-04 | 99,463,200 | 0 | 8.8806 | 1,120,000,000 | 2020-07-31 |
| 1321 | 2020-08-03 | 99,463,200 | -4,000 | 8.8806 | 1,120,000,000 | 2020-07-31 |
| 1322 | 2020-07-31 | 99,467,200 | 0 | 8.8810 | 1,120,000,000 | 2020-07-31 |
| 1323 | 2020-07-30 | 99,467,200 | -16,000 | 8.8810 | 1,120,000,000 | 2020-06-30 |
| 1324 | 2020-07-29 | 99,483,200 | -12,000 | 8.8824 | 1,120,000,000 | 2020-06-30 |
| 1325 | 2020-07-28 | 99,495,200 | -44,000 | 8.8835 | 1,120,000,000 | 2020-06-30 |
| 1326 | 2020-07-27 | 99,539,200 | 0 | 8.8874 | 1,120,000,000 | 2020-06-30 |
| 1327 | 2020-07-24 | 99,539,200 | 8,000 | 8.8874 | 1,120,000,000 | 2020-06-30 |
| 1328 | 2020-07-23 | 99,531,200 | 0 | 8.8867 | 1,120,000,000 | 2020-06-30 |
| 1329 | 2020-07-22 | 99,531,200 | -4,000 | 8.8867 | 1,120,000,000 | 2020-06-30 |
| 1330 | 2020-07-21 | 99,535,200 | 0 | 8.8871 | 1,120,000,000 | 2020-06-30 |
| 1331 | 2020-07-20 | 99,535,200 | 0 | 8.8871 | 1,120,000,000 | 2020-06-30 |
| 1332 | 2020-07-17 | 99,535,200 | 0 | 8.8871 | 1,120,000,000 | 2020-06-30 |
| 1333 | 2020-07-16 | 99,535,200 | 0 | 8.8871 | 1,120,000,000 | 2020-06-30 |
| 1334 | 2020-07-15 | 99,535,200 | 0 | 8.8871 | 1,120,000,000 | 2020-06-30 |
| 1335 | 2020-07-14 | 99,535,200 | -12,000 | 8.8871 | 1,120,000,000 | 2020-06-30 |
| 1336 | 2020-07-13 | 99,547,200 | -36,000 | 8.8881 | 1,120,000,000 | 2020-06-30 |
| 1337 | 2020-07-10 | 99,583,200 | -12,000 | 8.8914 | 1,120,000,000 | 2020-06-30 |
| 1338 | 2020-07-09 | 99,595,200 | 12,000 | 8.8924 | 1,120,000,000 | 2020-06-30 |
| 1339 | 2020-07-08 | 99,583,200 | 0 | 8.8914 | 1,120,000,000 | 2020-06-30 |
| 1340 | 2020-07-07 | 99,583,200 | -4,000 | 8.8914 | 1,120,000,000 | 2020-06-30 |
| 1341 | 2020-07-06 | 99,587,200 | -40,000 | 8.8917 | 1,120,000,000 | 2020-06-30 |
| 1342 | 2020-07-03 | 99,627,200 | 0 | 8.8953 | 1,120,000,000 | 2020-06-30 |
| 1343 | 2020-07-02 | 99,627,200 | 0 | 8.8953 | 1,120,000,000 | 2020-06-30 |
| 1344 | 2020-06-30 | 99,627,200 | -16,000 | 8.8953 | 1,120,000,000 | 2020-06-30 |
| 1345 | 2020-06-29 | 99,643,200 | 0 | 8.8967 | 1,120,000,000 | 2020-05-31 |
| 1346 | 2020-06-26 | 99,643,200 | 0 | 8.8967 | 1,120,000,000 | 2020-05-31 |
| 1347 | 2020-06-24 | 99,643,200 | 0 | 8.8967 | 1,120,000,000 | 2020-05-31 |
| 1348 | 2020-06-23 | 99,643,200 | 0 | 8.8967 | 1,120,000,000 | 2020-05-31 |
| 1349 | 2020-06-22 | 99,643,200 | 0 | 8.8967 | 1,120,000,000 | 2020-05-31 |
| 1350 | 2020-06-19 | 99,643,200 | 0 | 8.8967 | 1,120,000,000 | 2020-05-31 |
| 1351 | 2020-06-18 | 99,643,200 | 0 | 8.8967 | 1,120,000,000 | 2020-05-31 |
| 1352 | 2020-06-17 | 99,643,200 | -4,000 | 8.8967 | 1,120,000,000 | 2020-05-31 |
| 1353 | 2020-06-16 | 99,647,200 | 166,000 | 8.8971 | 1,120,000,000 | 2020-05-31 |
| 1354 | 2020-06-15 | 99,481,200 | 0 | 8.8823 | 1,120,000,000 | 2020-05-31 |
| 1355 | 2020-06-12 | 99,481,200 | 0 | 8.8823 | 1,120,000,000 | 2020-05-31 |
| 1356 | 2020-06-11 | 99,481,200 | -32,000 | 8.8823 | 1,120,000,000 | 2020-05-31 |
| 1357 | 2020-06-10 | 99,513,200 | 0 | 8.8851 | 1,120,000,000 | 2020-05-31 |
| 1358 | 2020-06-09 | 99,513,200 | 0 | 8.8851 | 1,120,000,000 | 2020-05-31 |
| 1359 | 2020-06-08 | 99,513,200 | -4,000 | 8.8851 | 1,120,000,000 | 2020-05-31 |
| 1360 | 2020-06-05 | 99,517,200 | -16,000 | 8.8855 | 1,120,000,000 | 2020-05-31 |
| 1361 | 2020-06-04 | 99,533,200 | 0 | 8.8869 | 1,120,000,000 | 2020-05-31 |
| 1362 | 2020-06-03 | 99,533,200 | -8,000 | 8.8869 | 1,120,000,000 | 2020-05-31 |
| 1363 | 2020-06-02 | 99,541,200 | -12,000 | 8.8876 | 1,120,000,000 | 2020-05-31 |
| 1364 | 2020-06-01 | 99,553,200 | 0 | 8.8887 | 1,120,000,000 | 2020-05-31 |
| 1365 | 2020-05-29 | 99,553,200 | -4,000 | 8.8887 | 1,120,000,000 | 2020-04-30 |
| 1366 | 2020-05-28 | 99,557,200 | 0 | 8.8890 | 1,120,000,000 | 2020-04-30 |
| 1367 | 2020-05-27 | 99,557,200 | -48,000 | 8.8890 | 1,120,000,000 | 2020-04-30 |
| 1368 | 2020-05-26 | 99,605,200 | 0 | 8.8933 | 1,120,000,000 | 2020-04-30 |
| 1369 | 2020-05-25 | 99,605,200 | -8,000 | 8.8933 | 1,120,000,000 | 2020-04-30 |
| 1370 | 2020-05-22 | 99,613,200 | -12,000 | 8.8940 | 1,120,000,000 | 2020-04-30 |
| 1371 | 2020-05-21 | 99,625,200 | -4,000 | 8.8951 | 1,120,000,000 | 2020-04-30 |
| 1372 | 2020-05-20 | 99,629,200 | -4,000 | 8.8955 | 1,120,000,000 | 2020-04-30 |
| 1373 | 2020-05-19 | 99,633,200 | 0 | 8.8958 | 1,120,000,000 | 2020-04-30 |
| 1374 | 2020-05-18 | 99,633,200 | 0 | 8.8958 | 1,120,000,000 | 2020-04-30 |
| 1375 | 2020-05-15 | 99,633,200 | 0 | 8.8958 | 1,120,000,000 | 2020-04-30 |
| 1376 | 2020-05-14 | 99,633,200 | -12,000 | 8.8958 | 1,120,000,000 | 2020-04-30 |
| 1377 | 2020-05-13 | 99,645,200 | -32,000 | 8.8969 | 1,120,000,000 | 2020-04-30 |
| 1378 | 2020-05-12 | 99,677,200 | -20,000 | 8.8998 | 1,120,000,000 | 2020-04-30 |
| 1379 | 2020-05-11 | 99,697,200 | 0 | 8.9015 | 1,120,000,000 | 2020-04-30 |
| 1380 | 2020-05-08 | 99,697,200 | 0 | 8.9015 | 1,120,000,000 | 2020-04-30 |
| 1381 | 2020-05-07 | 99,697,200 | -16,000 | 8.9015 | 1,120,000,000 | 2020-04-30 |
| 1382 | 2020-05-06 | 99,713,200 | 0 | 8.9030 | 1,120,000,000 | 2020-04-30 |
| 1383 | 2020-05-05 | 99,713,200 | -16,000 | 8.9030 | 1,120,000,000 | 2020-04-30 |
| 1384 | 2020-05-04 | 99,729,200 | 0 | 8.9044 | 1,120,000,000 | 2020-04-30 |
| 1385 | 2020-04-29 | 99,729,200 | 0 | 8.9044 | 1,120,000,000 | 2020-03-31 |
| 1386 | 2020-04-28 | 99,729,200 | -8,000 | 8.9044 | 1,120,000,000 | 2020-03-31 |
| 1387 | 2020-04-27 | 99,737,200 | 4,000 | 8.9051 | 1,120,000,000 | 2020-03-31 |
| 1388 | 2020-04-24 | 99,733,200 | 0 | 8.9048 | 1,120,000,000 | 2020-03-31 |
| 1389 | 2020-04-23 | 99,733,200 | 0 | 8.9048 | 1,120,000,000 | 2020-03-31 |
| 1390 | 2020-04-22 | 99,733,200 | -4,000 | 8.9048 | 1,120,000,000 | 2020-03-31 |
| 1391 | 2020-04-21 | 99,737,200 | -12,000 | 8.9051 | 1,120,000,000 | 2020-03-31 |
| 1392 | 2020-04-20 | 99,749,200 | 0 | 8.9062 | 1,120,000,000 | 2020-03-31 |
| 1393 | 2020-04-17 | 99,749,200 | -4,000 | 8.9062 | 1,120,000,000 | 2020-03-31 |
| 1394 | 2020-04-16 | 99,753,200 | -40,000 | 8.9065 | 1,120,000,000 | 2020-03-31 |
| 1395 | 2020-04-15 | 99,793,200 | 0 | 8.9101 | 1,120,000,000 | 2020-03-31 |
| 1396 | 2020-04-14 | 99,793,200 | 0 | 8.9101 | 1,120,000,000 | 2020-03-31 |
| 1397 | 2020-04-09 | 99,793,200 | -13,036,000 | 8.9101 | 1,120,000,000 | 2020-03-31 |
| 1398 | 2020-04-08 | 112,829,200 | -4,000 | 10.0740 | 1,120,000,000 | 2020-03-31 |
| 1399 | 2020-04-07 | 112,833,200 | 0 | 10.0744 | 1,120,000,000 | 2020-03-31 |
| 1400 | 2020-04-06 | 112,833,200 | 0 | 10.0744 | 1,120,000,000 | 2020-03-31 |
| 1401 | 2020-04-03 | 112,833,200 | 0 | 10.0744 | 1,120,000,000 | 2020-03-31 |
| 1402 | 2020-04-02 | 112,833,200 | 0 | 10.0744 | 1,120,000,000 | 2020-03-31 |
| 1403 | 2020-04-01 | 112,833,200 | 0 | 10.0744 | 1,120,000,000 | 2020-03-31 |
| 1404 | 2020-03-31 | 112,833,200 | 0 | 10.0744 | 1,120,000,000 | 2020-03-31 |
| 1405 | 2020-03-30 | 112,833,200 | 0 | 10.0744 | 1,120,000,000 | 2020-02-29 |
| 1406 | 2020-03-27 | 112,833,200 | 0 | 10.0744 | 1,120,000,000 | 2020-02-29 |
| 1407 | 2020-03-26 | 112,833,200 | 0 | 10.0744 | 1,120,000,000 | 2020-02-29 |
| 1408 | 2020-03-25 | 112,833,200 | 0 | 10.0744 | 1,120,000,000 | 2020-02-29 |
| 1409 | 2020-03-24 | 112,833,200 | 0 | 10.0744 | 1,120,000,000 | 2020-02-29 |
| 1410 | 2020-03-23 | 112,833,200 | -8,000 | 10.0744 | 1,120,000,000 | 2020-02-29 |
| 1411 | 2020-03-20 | 112,841,200 | 0 | 10.0751 | 1,120,000,000 | 2020-02-29 |
| 1412 | 2020-03-19 | 112,841,200 | -28,000 | 10.0751 | 1,120,000,000 | 2020-02-29 |
| 1413 | 2020-03-18 | 112,869,200 | 7,000,000 | 10.0776 | 1,120,000,000 | 2020-02-29 |
| 1414 | 2020-03-17 | 105,869,200 | 0 | 9.4526 | 1,120,000,000 | 2020-02-29 |
| 1415 | 2020-03-16 | 105,869,200 | -4,000 | 9.4526 | 1,120,000,000 | 2020-02-29 |
| 1416 | 2020-03-13 | 105,873,200 | 0 | 9.4530 | 1,120,000,000 | 2020-02-29 |
| 1417 | 2020-03-12 | 105,873,200 | -16,000 | 9.4530 | 1,120,000,000 | 2020-02-29 |
| 1418 | 2020-03-11 | 105,889,200 | 0 | 9.4544 | 1,120,000,000 | 2020-02-29 |
| 1419 | 2020-03-10 | 105,889,200 | 0 | 9.4544 | 1,120,000,000 | 2020-02-29 |
| 1420 | 2020-03-09 | 105,889,200 | -8,000 | 9.4544 | 1,120,000,000 | 2020-02-29 |
| 1421 | 2020-03-06 | 105,897,200 | -12,000 | 9.4551 | 1,120,000,000 | 2020-02-29 |
| 1422 | 2020-03-05 | 105,909,200 | -4,000 | 9.4562 | 1,120,000,000 | 2020-02-29 |
| 1423 | 2020-03-04 | 105,913,200 | 0 | 9.4565 | 1,120,000,000 | 2020-02-29 |
| 1424 | 2020-03-03 | 105,913,200 | 0 | 9.4565 | 1,120,000,000 | 2020-02-29 |
| 1425 | 2020-03-02 | 105,913,200 | 0 | 9.4565 | 1,120,000,000 | 2020-02-29 |
| 1426 | 2020-02-28 | 105,913,200 | 0 | 9.4565 | 1,120,000,000 | 2020-01-31 |
| 1427 | 2020-02-27 | 105,913,200 | -64,000 | 9.4565 | 1,120,000,000 | 2020-01-31 |
| 1428 | 2020-02-26 | 105,977,200 | -12,000 | 9.4623 | 1,120,000,000 | 2020-01-31 |
| 1429 | 2020-02-25 | 105,989,200 | 0 | 9.4633 | 1,120,000,000 | 2020-01-31 |
| 1430 | 2020-02-24 | 105,989,200 | 0 | 9.4633 | 1,120,000,000 | 2020-01-31 |
| 1431 | 2020-02-21 | 105,989,200 | 0 | 9.4633 | 1,120,000,000 | 2020-01-31 |
| 1432 | 2020-02-20 | 105,989,200 | 0 | 9.4633 | 1,120,000,000 | 2020-01-31 |
| 1433 | 2020-02-19 | 105,989,200 | -8,000 | 9.4633 | 1,120,000,000 | 2020-01-31 |
| 1434 | 2020-02-18 | 105,997,200 | -4,000 | 9.4640 | 1,120,000,000 | 2020-01-31 |
| 1435 | 2020-02-17 | 106,001,200 | -32,000 | 9.4644 | 1,120,000,000 | 2020-01-31 |
| 1436 | 2020-02-14 | 106,033,200 | -32,000 | 9.4673 | 1,120,000,000 | 2020-01-31 |
| 1437 | 2020-02-13 | 106,065,200 | 0 | 9.4701 | 1,120,000,000 | 2020-01-31 |
| 1438 | 2020-02-12 | 106,065,200 | 0 | 9.4701 | 1,120,000,000 | 2020-01-31 |
| 1439 | 2020-02-11 | 106,065,200 | 0 | 9.4701 | 1,120,000,000 | 2020-01-31 |
| 1440 | 2020-02-10 | 106,065,200 | 0 | 9.4701 | 1,120,000,000 | 2020-01-31 |
| 1441 | 2020-02-07 | 106,065,200 | -24,000 | 9.4701 | 1,120,000,000 | 2020-01-31 |
| 1442 | 2020-02-06 | 106,089,200 | -32,000 | 9.4723 | 1,120,000,000 | 2020-01-31 |
| 1443 | 2020-02-05 | 106,121,200 | 0 | 9.4751 | 1,120,000,000 | 2020-01-31 |
| 1444 | 2020-02-04 | 106,121,200 | -24,000 | 9.4751 | 1,120,000,000 | 2020-01-31 |
| 1445 | 2020-02-03 | 106,145,200 | -28,000 | 9.4773 | 1,120,000,000 | 2020-01-31 |
| 1446 | 2020-01-31 | 106,173,200 | 0 | 9.4798 | 1,120,000,000 | 2020-01-31 |
| 1447 | 2020-01-30 | 106,173,200 | -28,000 | 9.4798 | 1,120,000,000 | 2019-12-31 |
| 1448 | 2020-01-29 | 106,201,200 | -36,000 | 9.4823 | 1,120,000,000 | 2019-12-31 |
| 1449 | 2020-01-24 | 106,237,200 | 0 | 9.4855 | 1,120,000,000 | 2019-12-31 |
| 1450 | 2020-01-23 | 106,237,200 | 0 | 9.4855 | 1,120,000,000 | 2019-12-31 |
| 1451 | 2020-01-22 | 106,237,200 | 0 | 9.4855 | 1,120,000,000 | 2019-12-31 |
| 1452 | 2020-01-21 | 106,237,200 | -36,000 | 9.4855 | 1,120,000,000 | 2019-12-31 |
| 1453 | 2020-01-20 | 106,273,200 | -8,000 | 9.4887 | 1,120,000,000 | 2019-12-31 |
| 1454 | 2020-01-17 | 106,281,200 | 0 | 9.4894 | 1,120,000,000 | 2019-12-31 |
| 1455 | 2020-01-16 | 106,281,200 | 0 | 9.4894 | 1,120,000,000 | 2019-12-31 |
| 1456 | 2020-01-15 | 106,281,200 | 0 | 9.4894 | 1,120,000,000 | 2019-12-31 |
| 1457 | 2020-01-14 | 106,281,200 | -4,000 | 9.4894 | 1,120,000,000 | 2019-12-31 |
| 1458 | 2020-01-13 | 106,285,200 | 0 | 9.4898 | 1,120,000,000 | 2019-12-31 |
| 1459 | 2020-01-10 | 106,285,200 | 0 | 9.4898 | 1,120,000,000 | 2019-12-31 |
| 1460 | 2020-01-09 | 106,285,200 | -40,000 | 9.4898 | 1,120,000,000 | 2019-12-31 |
| 1461 | 2020-01-08 | 106,325,200 | -16,000 | 9.4933 | 1,120,000,000 | 2019-12-31 |
| 1462 | 2020-01-07 | 106,341,200 | -4,000 | 9.4948 | 1,120,000,000 | 2019-12-31 |
| 1463 | 2020-01-06 | 106,345,200 | -72,000 | 9.4951 | 1,120,000,000 | 2019-12-31 |
| 1464 | 2020-01-03 | 106,417,200 | -4,000 | 9.5015 | 1,120,000,000 | 2019-12-31 |
| 1465 | 2020-01-02 | 106,421,200 | 16,000 | 9.5019 | 1,120,000,000 | 2019-12-31 |
| 1466 | 2019-12-31 | 106,405,200 | 0 | 9.5005 | 1,120,000,000 | 2019-12-31 |
| 1467 | 2019-12-30 | 106,405,200 | -20,000 | 9.5005 | 1,120,000,000 | 2019-11-30 |
| 1468 | 2019-12-27 | 106,425,200 | -24,000 | 9.5023 | 1,120,000,000 | 2019-11-30 |
| 1469 | 2019-12-24 | 106,449,200 | 0 | 9.5044 | 1,120,000,000 | 2019-11-30 |
| 1470 | 2019-12-23 | 106,449,200 | -12,000 | 9.5044 | 1,120,000,000 | 2019-11-30 |
| 1471 | 2019-12-20 | 106,461,200 | -20,000 | 9.5055 | 1,120,000,000 | 2019-11-30 |
| 1472 | 2019-12-19 | 106,481,200 | -20,000 | 9.5073 | 1,120,000,000 | 2019-11-30 |
| 1473 | 2019-12-18 | 106,501,200 | -12,000 | 9.5090 | 1,120,000,000 | 2019-11-30 |
| 1474 | 2019-12-17 | 106,513,200 | -12,000 | 9.5101 | 1,120,000,000 | 2019-11-30 |
| 1475 | 2019-12-16 | 106,525,200 | -12,000 | 9.5112 | 1,120,000,000 | 2019-11-30 |
| 1476 | 2019-12-13 | 106,537,200 | 16,000 | 9.5123 | 1,120,000,000 | 2019-11-30 |
| 1477 | 2019-12-12 | 106,521,200 | -8,000 | 9.5108 | 1,120,000,000 | 2019-11-30 |
| 1478 | 2019-12-11 | 106,529,200 | 0 | 9.5115 | 1,120,000,000 | 2019-11-30 |
| 1479 | 2019-12-10 | 106,529,200 | 0 | 9.5115 | 1,120,000,000 | 2019-11-30 |
| 1480 | 2019-12-09 | 106,529,200 | 0 | 9.5115 | 1,120,000,000 | 2019-11-30 |
| 1481 | 2019-12-06 | 106,529,200 | 0 | 9.5115 | 1,120,000,000 | 2019-11-30 |
| 1482 | 2019-12-05 | 106,529,200 | 0 | 9.5115 | 1,120,000,000 | 2019-11-30 |
| 1483 | 2019-12-04 | 106,529,200 | 0 | 9.5115 | 1,120,000,000 | 2019-11-30 |
| 1484 | 2019-12-03 | 106,529,200 | -12,000 | 9.5115 | 1,120,000,000 | 2019-11-30 |
| 1485 | 2019-12-02 | 106,541,200 | 0 | 9.5126 | 1,120,000,000 | 2019-11-30 |
| 1486 | 2019-11-29 | 106,541,200 | -16,000 | 9.5126 | 1,120,000,000 | 2019-10-31 |
| 1487 | 2019-11-28 | 106,557,200 | -20,000 | 9.5140 | 1,120,000,000 | 2019-10-31 |
| 1488 | 2019-11-27 | 106,577,200 | -24,000 | 9.5158 | 1,120,000,000 | 2019-10-31 |
| 1489 | 2019-11-26 | 106,601,200 | -16,000 | 9.5180 | 1,120,000,000 | 2019-10-31 |
| 1490 | 2019-11-25 | 106,617,200 | -24,000 | 9.5194 | 1,120,000,000 | 2019-10-31 |
| 1491 | 2019-11-22 | 106,641,200 | 0 | 9.5215 | 1,120,000,000 | 2019-10-31 |
| 1492 | 2019-11-21 | 106,641,200 | 0 | 9.5215 | 1,120,000,000 | 2019-10-31 |
| 1493 | 2019-11-20 | 106,641,200 | 0 | 9.5215 | 1,120,000,000 | 2019-10-31 |
| 1494 | 2019-11-19 | 106,641,200 | 0 | 9.5215 | 1,120,000,000 | 2019-10-31 |
| 1495 | 2019-11-18 | 106,641,200 | -20,000 | 9.5215 | 1,120,000,000 | 2019-10-31 |
| 1496 | 2019-11-15 | 106,661,200 | 0 | 9.5233 | 1,120,000,000 | 2019-10-31 |
| 1497 | 2019-11-14 | 106,661,200 | 0 | 9.5233 | 1,120,000,000 | 2019-10-31 |
| 1498 | 2019-11-13 | 106,661,200 | 0 | 9.5233 | 1,120,000,000 | 2019-10-31 |
| 1499 | 2019-11-12 | 106,661,200 | 0 | 9.5233 | 1,120,000,000 | 2019-10-31 |
| 1500 | 2019-11-11 | 106,661,200 | 4,000 | 9.5233 | 1,120,000,000 | 2019-10-31 |
| 1501 | 2019-11-08 | 106,657,200 | 0 | 9.5230 | 1,120,000,000 | 2019-10-31 |
| 1502 | 2019-11-07 | 106,657,200 | -12,000 | 9.5230 | 1,120,000,000 | 2019-10-31 |
| 1503 | 2019-11-06 | 106,669,200 | -8,000 | 9.5240 | 1,120,000,000 | 2019-10-31 |
| 1504 | 2019-11-05 | 106,677,200 | -28,000 | 9.5248 | 1,120,000,000 | 2019-10-31 |
| 1505 | 2019-11-04 | 106,705,200 | 0 | 9.5273 | 1,120,000,000 | 2019-10-31 |
| 1506 | 2019-11-01 | 106,705,200 | 0 | 9.5273 | 1,120,000,000 | 2019-10-31 |
| 1507 | 2019-10-31 | 106,705,200 | 0 | 9.5273 | 1,120,000,000 | 2019-10-31 |
| 1508 | 2019-10-30 | 106,705,200 | 0 | 9.5273 | 1,120,000,000 | 2019-09-30 |
| 1509 | 2019-10-29 | 106,705,200 | -4,000 | 9.5273 | 1,120,000,000 | 2019-09-30 |
| 1510 | 2019-10-28 | 106,709,200 | 8,000 | 9.5276 | 1,120,000,000 | 2019-09-30 |
| 1511 | 2019-10-25 | 106,701,200 | 0 | 9.5269 | 1,120,000,000 | 2019-09-30 |
| 1512 | 2019-10-24 | 106,701,200 | 0 | 9.5269 | 1,120,000,000 | 2019-09-30 |
| 1513 | 2019-10-23 | 106,701,200 | 0 | 9.5269 | 1,120,000,000 | 2019-09-30 |
| 1514 | 2019-10-22 | 106,701,200 | 0 | 9.5269 | 1,120,000,000 | 2019-09-30 |
| 1515 | 2019-10-21 | 106,701,200 | -4,000 | 9.5269 | 1,120,000,000 | 2019-09-30 |
| 1516 | 2019-10-18 | 106,705,200 | -4,000 | 9.5273 | 1,120,000,000 | 2019-09-30 |
| 1517 | 2019-10-17 | 106,709,200 | 0 | 9.5276 | 1,120,000,000 | 2019-09-30 |
| 1518 | 2019-10-16 | 106,709,200 | -4,000 | 9.5276 | 1,120,000,000 | 2019-09-30 |
| 1519 | 2019-10-15 | 106,713,200 | -24,000 | 9.5280 | 1,120,000,000 | 2019-09-30 |
| 1520 | 2019-10-14 | 106,737,200 | -16,000 | 9.5301 | 1,120,000,000 | 2019-09-30 |
| 1521 | 2019-10-11 | 106,753,200 | -48,000 | 9.5315 | 1,120,000,000 | 2019-09-30 |
| 1522 | 2019-10-10 | 106,801,200 | 0 | 9.5358 | 1,120,000,000 | 2019-09-30 |
| 1523 | 2019-10-09 | 106,801,200 | -8,000 | 9.5358 | 1,120,000,000 | 2019-09-30 |
| 1524 | 2019-10-08 | 106,809,200 | 0 | 9.5365 | 1,120,000,000 | 2019-09-30 |
| 1525 | 2019-10-04 | 106,809,200 | -28,000 | 9.5365 | 1,120,000,000 | 2019-09-30 |
| 1526 | 2019-10-03 | 106,837,200 | 0 | 9.5390 | 1,120,000,000 | 2019-09-30 |
| 1527 | 2019-10-02 | 106,837,200 | 0 | 9.5390 | 1,120,000,000 | 2019-09-30 |
| 1528 | 2019-09-30 | 106,837,200 | -4,000 | 9.5390 | 1,120,000,000 | 2019-09-30 |
| 1529 | 2019-09-27 | 106,841,200 | 4,000 | 9.5394 | 1,120,000,000 | 2019-08-31 |
| 1530 | 2019-09-26 | 106,837,200 | -12,000 | 9.5390 | 1,120,000,000 | 2019-08-31 |
| 1531 | 2019-09-25 | 106,849,200 | -4,000 | 9.5401 | 1,120,000,000 | 2019-08-31 |
| 1532 | 2019-09-24 | 106,853,200 | -16,000 | 9.5405 | 1,120,000,000 | 2019-08-31 |
| 1533 | 2019-09-23 | 106,869,200 | -16,000 | 9.5419 | 1,120,000,000 | 2019-08-31 |
| 1534 | 2019-09-20 | 106,885,200 | -8,000 | 9.5433 | 1,120,000,000 | 2019-08-31 |
| 1535 | 2019-09-19 | 106,893,200 | -4,000 | 9.5440 | 1,120,000,000 | 2019-08-31 |
| 1536 | 2019-09-18 | 106,897,200 | -24,000 | 9.5444 | 1,120,000,000 | 2019-08-31 |
| 1537 | 2019-09-17 | 106,921,200 | -12,000 | 9.5465 | 1,120,000,000 | 2019-08-31 |
| 1538 | 2019-09-16 | 106,933,200 | 0 | 9.5476 | 1,120,000,000 | 2019-08-31 |
| 1539 | 2019-09-13 | 106,933,200 | 0 | 9.5476 | 1,120,000,000 | 2019-08-31 |
| 1540 | 2019-09-12 | 106,933,200 | -8,000 | 9.5476 | 1,120,000,000 | 2019-08-31 |
| 1541 | 2019-09-11 | 106,941,200 | -12,020,000 | 9.5483 | 1,120,000,000 | 2019-08-31 |
| 1542 | 2019-09-10 | 118,961,200 | -12,000 | 10.6215 | 1,120,000,000 | 2019-08-31 |
| 1543 | 2019-09-09 | 118,973,200 | 16,000 | 10.6226 | 1,120,000,000 | 2019-08-31 |
| 1544 | 2019-09-06 | 118,957,200 | 4,000 | 10.6212 | 1,120,000,000 | 2019-08-31 |
| 1545 | 2019-09-05 | 118,953,200 | 44,000 | 10.6208 | 1,120,000,000 | 2019-08-31 |
| 1546 | 2019-09-04 | 118,909,200 | -4,020,000 | 10.6169 | 1,120,000,000 | 2019-08-31 |
| 1547 | 2019-09-03 | 122,929,200 | -120,000 | 10.9758 | 1,120,000,000 | 2019-08-31 |
| 1548 | 2019-09-02 | 123,049,200 | -180,000 | 10.9865 | 1,120,000,000 | 2019-08-31 |
| 1549 | 2019-08-30 | 123,229,200 | 2,936,000 | 11.0026 | 1,120,000,000 | 2019-07-31 |
| 1550 | 2019-08-29 | 120,293,200 | -76,000 | 10.7405 | 1,120,000,000 | 2019-07-31 |
| 1551 | 2019-08-28 | 120,369,200 | -60,000 | 10.7473 | 1,120,000,000 | 2019-07-31 |
| 1552 | 2019-08-27 | 120,429,200 | -52,000 | 10.7526 | 1,120,000,000 | 2019-07-31 |
| 1553 | 2019-08-26 | 120,481,200 | 52,000 | 10.7573 | 1,120,000,000 | 2019-07-31 |
| 1554 | 2019-08-23 | 120,429,200 | -17,928,000 | 10.7526 | 1,120,000,000 | 2019-07-31 |
| 1555 | 2019-08-22 | 138,357,200 | 32,000 | 12.3533 | 1,120,000,000 | 2019-07-31 |
| 1556 | 2019-08-21 | 138,325,200 | -328,000 | 12.3505 | 1,120,000,000 | 2019-07-31 |
| 1557 | 2019-08-20 | 138,653,200 | -144,000 | 12.3798 | 1,120,000,000 | 2019-07-31 |
| 1558 | 2019-08-19 | 138,797,200 | -28,000 | 12.3926 | 1,120,000,000 | 2019-07-31 |
| 1559 | 2019-08-16 | 138,825,200 | -24,000 | 12.3951 | 1,120,000,000 | 2019-07-31 |
| 1560 | 2019-08-15 | 138,849,200 | 2,944,000 | 12.3973 | 1,120,000,000 | 2019-07-31 |
| 1561 | 2019-08-14 | 135,905,200 | 0 | 12.1344 | 1,120,000,000 | 2019-07-31 |
| 1562 | 2019-08-13 | 135,905,200 | -48,000 | 12.1344 | 1,120,000,000 | 2019-07-31 |
| 1563 | 2019-08-12 | 135,953,200 | -4,000 | 12.1387 | 1,120,000,000 | 2019-07-31 |
| 1564 | 2019-08-09 | 135,957,200 | -84,000 | 12.1390 | 1,120,000,000 | 2019-07-31 |
| 1565 | 2019-08-08 | 136,041,200 | -32,000 | 12.1465 | 1,120,000,000 | 2019-07-31 |
| 1566 | 2019-08-07 | 136,073,200 | -40,000 | 12.1494 | 1,120,000,000 | 2019-07-31 |
| 1567 | 2019-08-06 | 136,113,200 | -12,000 | 12.1530 | 1,120,000,000 | 2019-07-31 |
| 1568 | 2019-08-05 | 136,125,200 | 1,976,000 | 12.1540 | 1,120,000,000 | 2019-07-31 |
| 1569 | 2019-08-02 | 134,149,200 | -208,000 | 11.9776 | 1,120,000,000 | 2019-07-31 |
| 1570 | 2019-08-01 | 134,357,200 | -176,000 | 11.9962 | 1,120,000,000 | 2019-07-31 |
| 1571 | 2019-07-31 | 134,533,200 | 4,000 | 12.0119 | 1,120,000,000 | 2019-07-31 |
| 1572 | 2019-07-30 | 134,529,200 | -32,000 | 12.0115 | 1,120,000,000 | 2019-06-30 |
| 1573 | 2019-07-29 | 134,561,200 | -28,000 | 12.0144 | 1,120,000,000 | 2019-06-30 |
| 1574 | 2019-07-26 | 134,589,200 | 0 | 12.0169 | 1,120,000,000 | 2019-06-30 |
| 1575 | 2019-07-25 | 134,589,200 | 4,000 | 12.0169 | 1,120,000,000 | 2019-06-30 |
| 1576 | 2019-07-24 | 134,585,200 | -48,000 | 12.0165 | 1,120,000,000 | 2019-06-30 |
| 1577 | 2019-07-23 | 134,633,200 | 0 | 12.0208 | 1,120,000,000 | 2019-06-30 |
| 1578 | 2019-07-22 | 134,633,200 | 0 | 12.0208 | 1,120,000,000 | 2019-06-30 |
| 1579 | 2019-07-19 | 134,633,200 | -8,000 | 12.0208 | 1,120,000,000 | 2019-06-30 |
| 1580 | 2019-07-18 | 134,641,200 | -60,000 | 12.0215 | 1,120,000,000 | 2019-06-30 |
| 1581 | 2019-07-17 | 134,701,200 | -12,000 | 12.0269 | 1,120,000,000 | 2019-06-30 |
| 1582 | 2019-07-16 | 134,713,200 | -24,000 | 12.0280 | 1,120,000,000 | 2019-06-30 |
| 1583 | 2019-07-15 | 134,737,200 | 0 | 12.0301 | 1,120,000,000 | 2019-06-30 |
| 1584 | 2019-07-12 | 134,737,200 | 10,000 | 12.0301 | 1,120,000,000 | 2019-06-30 |
| 1585 | 2019-07-11 | 134,727,200 | -48,000 | 12.0292 | 1,120,000,000 | 2019-06-30 |
| 1586 | 2019-07-10 | 134,775,200 | -52,000 | 12.0335 | 1,120,000,000 | 2019-06-30 |
| 1587 | 2019-07-09 | 134,827,200 | 0 | 12.0381 | 1,120,000,000 | 2019-06-30 |
| 1588 | 2019-07-08 | 134,827,200 | -28,000 | 12.0381 | 1,120,000,000 | 2019-06-30 |
| 1589 | 2019-07-05 | 134,855,200 | 1,608,000 | 12.0406 | 1,120,000,000 | 2019-06-30 |
| 1590 | 2019-07-04 | 133,247,200 | 17,832,000 | 11.8971 | 1,120,000,000 | 2019-06-30 |
| 1591 | 2019-07-03 | 115,415,200 | -232,000 | 10.3049 | 1,120,000,000 | 2019-06-30 |
| 1592 | 2019-07-02 | 115,647,200 | -80,000 | 10.3256 | 1,120,000,000 | 2019-06-30 |
| 1593 | 2019-06-28 | 115,727,200 | -104,000 | 10.3328 | 1,120,000,000 | 2019-05-31 |
| 1594 | 2019-06-27 | 115,831,200 | -96,000 | 10.3421 | 1,120,000,000 | 2019-05-31 |
| 1595 | 2019-06-26 | 115,927,200 | 8,000 | 10.3506 | 1,120,000,000 | 2019-05-31 |
| 1596 | 2019-06-25 | 115,919,200 | 20,000 | 10.3499 | 1,120,000,000 | 2019-05-31 |
| 1597 | 2019-06-24 | 115,899,200 | -19,484,000 | 10.3481 | 1,120,000,000 | 2019-05-31 |
| 1598 | 2019-06-21 | 135,383,200 | -4,000 | 12.0878 | 1,120,000,000 | 2019-05-31 |
| 1599 | 2019-06-20 | 135,387,200 | -4,000 | 12.0881 | 1,120,000,000 | 2019-05-31 |
| 1600 | 2019-06-19 | 135,391,200 | -5,028,000 | 12.0885 | 1,120,000,000 | 2019-05-31 |
| 1601 | 2019-06-18 | 140,419,200 | 4,000 | 12.5374 | 1,120,000,000 | 2019-05-31 |
| 1602 | 2019-06-17 | 140,415,200 | -4,000 | 12.5371 | 1,120,000,000 | 2019-05-31 |
| 1603 | 2019-06-14 | 140,419,200 | 8,000 | 12.5374 | 1,120,000,000 | 2019-05-31 |
| 1604 | 2019-06-13 | 140,411,200 | 0 | 12.5367 | 1,120,000,000 | 2019-05-31 |
| 1605 | 2019-06-12 | 140,411,200 | -34,000 | 12.5367 | 1,120,000,000 | 2019-05-31 |
| 1606 | 2019-06-11 | 140,445,200 | -68,000 | 12.5398 | 1,120,000,000 | 2019-05-31 |
| 1607 | 2019-06-10 | 140,513,200 | 444,000 | 12.5458 | 1,120,000,000 | 2019-05-31 |
| 1608 | 2019-06-06 | 140,069,200 | -36,000 | 12.5062 | 1,120,000,000 | 2019-05-31 |
| 1609 | 2019-06-05 | 140,105,200 | 24,000 | 12.5094 | 1,120,000,000 | 2019-05-31 |
| 1610 | 2019-06-04 | 140,081,200 | -3,008,000 | 12.5073 | 1,120,000,000 | 2019-05-31 |
| 1611 | 2019-06-03 | 143,089,200 | -32,000 | 12.7758 | 1,120,000,000 | 2019-05-31 |
| 1612 | 2019-05-31 | 143,121,200 | -36,000 | 12.7787 | 1,120,000,000 | 2019-05-31 |
| 1613 | 2019-05-30 | 143,157,200 | -16,000 | 12.7819 | 1,120,000,000 | 2019-04-30 |
| 1614 | 2019-05-29 | 143,173,200 | -64,000 | 12.7833 | 1,120,000,000 | 2019-04-30 |
| 1615 | 2019-05-28 | 143,237,200 | -32,000 | 12.7890 | 1,120,000,000 | 2019-04-30 |
| 1616 | 2019-05-27 | 143,269,200 | -28,000 | 12.7919 | 1,120,000,000 | 2019-04-30 |
| 1617 | 2019-05-24 | 143,297,200 | -20,000 | 12.7944 | 1,120,000,000 | 2019-04-30 |
| 1618 | 2019-05-23 | 143,317,200 | -32,000 | 12.7962 | 1,120,000,000 | 2019-04-30 |
| 1619 | 2019-05-22 | 143,349,200 | 76,000 | 12.7990 | 1,120,000,000 | 2019-04-30 |
| 1620 | 2019-05-21 | 143,273,200 | 48,000 | 12.7923 | 1,120,000,000 | 2019-04-30 |
| 1621 | 2019-05-20 | 143,225,200 | 20,000 | 12.7880 | 1,120,000,000 | 2019-04-30 |
| 1622 | 2019-05-17 | 143,205,200 | 32,000 | 12.7862 | 1,120,000,000 | 2019-04-30 |
| 1623 | 2019-05-16 | 143,173,200 | -4,000 | 12.7833 | 1,120,000,000 | 2019-04-30 |
| 1624 | 2019-05-15 | 143,177,200 | -4,000 | 12.7837 | 1,120,000,000 | 2019-04-30 |
| 1625 | 2019-05-14 | 143,181,200 | 2,952,000 | 12.7840 | 1,120,000,000 | 2019-04-30 |
| 1626 | 2019-05-10 | 140,229,200 | 60,000 | 12.5205 | 1,120,000,000 | 2019-04-30 |
| 1627 | 2019-05-09 | 140,169,200 | 76,000 | 12.5151 | 1,120,000,000 | 2019-04-30 |
| 1628 | 2019-05-08 | 140,093,200 | 32,000 | 12.5083 | 1,120,000,000 | 2019-04-30 |
| 1629 | 2019-05-07 | 140,061,200 | 96,000 | 12.5055 | 1,120,000,000 | 2019-04-30 |
| 1630 | 2019-05-06 | 139,965,200 | 4,000 | 12.4969 | 1,120,000,000 | 2019-04-30 |
| 1631 | 2019-05-03 | 139,961,200 | 32,000 | 12.4965 | 1,120,000,000 | 2019-04-30 |
| 1632 | 2019-05-02 | 139,929,200 | 16,000 | 12.4937 | 1,120,000,000 | 2019-04-30 |
| 1633 | 2019-04-30 | 139,913,200 | 64,000 | 12.4923 | 1,120,000,000 | 2019-04-30 |
| 1634 | 2019-04-29 | 139,849,200 | 36,000 | 12.4865 | 1,120,000,000 | 2019-03-31 |
| 1635 | 2019-04-26 | 139,813,200 | 72,000 | 12.4833 | 1,120,000,000 | 2019-03-31 |
| 1636 | 2019-04-25 | 139,741,200 | 0 | 12.4769 | 1,120,000,000 | 2019-03-31 |
| 1637 | 2019-04-24 | 139,741,200 | 80,000 | 12.4769 | 1,120,000,000 | 2019-03-31 |
| 1638 | 2019-04-23 | 139,661,200 | 16,000 | 12.4698 | 1,120,000,000 | 2019-03-31 |
| 1639 | 2019-04-18 | 139,645,200 | 60,000 | 12.4683 | 1,120,000,000 | 2019-03-31 |
| 1640 | 2019-04-17 | 139,585,200 | 0 | 12.4630 | 1,120,000,000 | 2019-03-31 |
| 1641 | 2019-04-16 | 139,585,200 | 40,000 | 12.4630 | 1,120,000,000 | 2019-03-31 |
| 1642 | 2019-04-15 | 139,545,200 | 8,000 | 12.4594 | 1,120,000,000 | 2019-03-31 |
| 1643 | 2019-04-12 | 139,537,200 | 2,140,000 | 12.4587 | 1,120,000,000 | 2019-03-31 |
| 1644 | 2019-04-11 | 137,397,200 | 44,000 | 12.2676 | 1,120,000,000 | 2019-03-31 |
| 1645 | 2019-04-10 | 137,353,200 | 96,000 | 12.2637 | 1,120,000,000 | 2019-03-31 |
| 1646 | 2019-04-09 | 137,257,200 | 28,000 | 12.2551 | 1,120,000,000 | 2019-03-31 |
| 1647 | 2019-04-08 | 137,229,200 | 24,000 | 12.2526 | 1,120,000,000 | 2019-03-31 |
| 1648 | 2019-04-04 | 137,205,200 | 52,000 | 12.2505 | 1,120,000,000 | 2019-03-31 |
| 1649 | 2019-04-03 | 137,153,200 | -168,000 | 12.2458 | 1,120,000,000 | 2019-03-31 |
| 1650 | 2019-04-02 | 137,321,200 | -244,000 | 12.2608 | 1,120,000,000 | 2019-03-31 |
| 1651 | 2019-04-01 | 137,565,200 | -148,000 | 12.2826 | 1,120,000,000 | 2019-03-31 |
| 1652 | 2019-03-29 | 137,713,200 | -72,000 | 12.2958 | 1,120,000,000 | 2019-02-28 |
| 1653 | 2019-03-28 | 137,785,200 | -20,000 | 12.3023 | 1,120,000,000 | 2019-02-28 |
| 1654 | 2019-03-27 | 137,805,200 | -36,000 | 12.3040 | 1,120,000,000 | 2019-02-28 |
| 1655 | 2019-03-26 | 137,841,200 | -4,000 | 12.3073 | 1,120,000,000 | 2019-02-28 |
| 1656 | 2019-03-25 | 137,845,200 | -12,000 | 12.3076 | 1,120,000,000 | 2019-02-28 |
| 1657 | 2019-03-22 | 137,857,200 | 398,000 | 12.3087 | 1,120,000,000 | 2019-02-28 |
| 1658 | 2019-03-21 | 137,459,200 | 4,756,000 | 12.2731 | 1,120,000,000 | 2019-02-28 |
| 1659 | 2019-03-20 | 132,703,200 | 21,600 | 11.8485 | 1,120,000,000 | 2019-02-28 |
| 1660 | 2019-03-19 | 132,681,600 | -344,000 | 11.8466 | 1,120,000,000 | 2019-02-28 |
| 1661 | 2019-03-18 | 133,025,600 | -212,000 | 11.8773 | 1,120,000,000 | 2019-02-28 |
| 1662 | 2019-03-15 | 133,237,600 | -128,000 | 11.8962 | 1,120,000,000 | 2019-02-28 |
| 1663 | 2019-03-14 | 133,365,600 | 584,334 | 11.9076 | 1,120,000,000 | 2019-02-28 |
| 1664 | 2019-03-13 | 132,781,266 | 720,000 | 11.8555 | 1,120,000,000 | 2019-02-28 |
| 1665 | 2019-03-12 | 132,061,266 | -28,000 | 11.7912 | 1,120,000,000 | 2019-02-28 |
| 1666 | 2019-03-11 | 132,089,266 | 1,948,000 | 11.7937 | 1,120,000,000 | 2019-02-28 |
| 1667 | 2019-03-08 | 130,141,266 | 440,000 | 11.6198 | 1,120,000,000 | 2019-02-28 |
| 1668 | 2019-03-07 | 129,701,266 | 768,000 | 11.5805 | 1,120,000,000 | 2019-02-28 |
| 1669 | 2019-03-06 | 128,933,266 | 1,004,000 | 11.5119 | 1,120,000,000 | 2019-02-28 |
| 1670 | 2019-03-05 | 127,929,266 | 1,400,000 | 11.4223 | 1,120,000,000 | 2019-02-28 |
| 1671 | 2019-03-04 | 126,529,266 | 408,000 | 11.2973 | 1,120,000,000 | 2019-02-28 |
| 1672 | 2019-03-01 | 126,121,266 | 2,944,000 | 11.2608 | 1,120,000,000 | 2019-02-28 |
| 1673 | 2019-02-28 | 123,177,266 | 760,000 | 10.9980 | 1,120,000,000 | 2019-02-28 |
| 1674 | 2019-02-27 | 122,417,266 | 860,000 | 10.9301 | 1,120,000,000 | 2019-01-31 |
| 1675 | 2019-02-26 | 121,557,266 | 1,180,000 | 10.8533 | 1,120,000,000 | 2019-01-31 |
| 1676 | 2019-02-25 | 120,377,266 | 896,000 | 10.7480 | 1,120,000,000 | 2019-01-31 |
| 1677 | 2019-02-22 | 119,481,266 | 1,504,000 | 10.6680 | 1,120,000,000 | 2019-01-31 |
| 1678 | 2019-02-21 | 117,977,266 | 624,000 | 10.5337 | 1,120,000,000 | 2019-01-31 |
| 1679 | 2019-02-20 | 117,353,266 | 19,754,000 | 10.4780 | 1,120,000,000 | 2019-01-31 |
| 1680 | 2019-02-19 | 97,599,266 | -64,000 | 8.7142 | 1,120,000,000 | 2019-01-31 |
| 1681 | 2019-02-18 | 97,663,266 | 100,000 | 8.7199 | 1,120,000,000 | 2019-01-31 |
| 1682 | 2019-02-15 | 97,563,266 | 145,066 | 8.7110 | 1,120,000,000 | 2019-01-31 |
| 1683 | 2019-02-14 | 97,418,200 | 20,000 | 8.6981 | 1,120,000,000 | 2019-01-31 |
| 1684 | 2019-02-13 | 97,398,200 | 136,000 | 8.6963 | 1,120,000,000 | 2019-01-31 |
| 1685 | 2019-02-12 | 97,262,200 | -60,000 | 8.6841 | 1,120,000,000 | 2019-01-31 |
| 1686 | 2019-02-11 | 97,322,200 | -370,000 | 8.6895 | 1,120,000,000 | 2019-01-31 |
| 1687 | 2019-02-08 | 97,692,200 | 316,000 | 8.7225 | 1,120,000,000 | 2019-01-31 |
| 1688 | 2019-02-04 | 97,376,200 | 0 | 8.6943 | 1,120,000,000 | 2019-01-31 |
| 1689 | 2019-02-01 | 97,376,200 | 2,772,000 | 8.6943 | 1,120,000,000 | 2019-01-31 |
| 1690 | 2019-01-31 | 94,604,200 | 2,632,000 | 8.4468 | 1,120,000,000 | 2019-01-31 |
| 1691 | 2019-01-30 | 91,972,200 | 196,000 | 8.2118 | 1,120,000,000 | 2018-12-31 |
| 1692 | 2019-01-29 | 91,776,200 | -24,000 | 8.1943 | 1,120,000,000 | 2018-12-31 |
| 1693 | 2019-01-28 | 91,800,200 | 28,000 | 8.1964 | 1,120,000,000 | 2018-12-31 |
| 1694 | 2019-01-25 | 91,772,200 | 44,000 | 8.1939 | 1,120,000,000 | 2018-12-31 |
| 1695 | 2019-01-24 | 91,728,200 | 32,000 | 8.1900 | 1,120,000,000 | 2018-12-31 |
| 1696 | 2019-01-23 | 91,696,200 | 1,744,000 | 8.1872 | 1,120,000,000 | 2018-12-31 |
| 1697 | 2019-01-22 | 89,952,200 | 328,000 | 8.0314 | 1,120,000,000 | 2018-12-31 |
| 1698 | 2019-01-21 | 89,624,200 | 2,080,000 | 8.0022 | 1,120,000,000 | 2018-12-31 |
| 1699 | 2019-01-18 | 87,544,200 | 2,136,000 | 7.8164 | 1,120,000,000 | 2018-12-31 |
| 1700 | 2019-01-17 | 85,408,200 | 2,276,000 | 7.6257 | 1,120,000,000 | 2018-12-31 |
| 1701 | 2019-01-16 | 83,132,200 | 140,000 | 7.4225 | 1,120,000,000 | 2018-12-31 |
| 1702 | 2019-01-15 | 82,992,200 | 708,000 | 7.4100 | 1,120,000,000 | 2018-12-31 |
| 1703 | 2019-01-14 | 82,284,200 | 140,000 | 7.3468 | 1,120,000,000 | 2018-12-31 |
| 1704 | 2019-01-11 | 82,144,200 | 1,244,000 | 7.3343 | 1,120,000,000 | 2018-12-31 |
| 1705 | 2019-01-10 | 80,900,200 | 1,092,000 | 7.2232 | 1,120,000,000 | 2018-12-31 |
| 1706 | 2019-01-09 | 79,808,200 | 84,000 | 7.1257 | 1,120,000,000 | 2018-12-31 |
| 1707 | 2019-01-08 | 79,724,200 | 148,000 | 7.1182 | 1,120,000,000 | 2018-12-31 |
| 1708 | 2019-01-07 | 79,576,200 | 20,000 | 7.1050 | 1,120,000,000 | 2018-12-31 |
| 1709 | 2019-01-04 | 79,556,200 | 292,000 | 7.1032 | 1,120,000,000 | 2018-12-31 |
| 1710 | 2019-01-03 | 79,264,200 | 1,912,000 | 7.0772 | 1,120,000,000 | 2018-12-31 |
| 1711 | 2019-01-02 | 77,352,200 | 268,000 | 6.9064 | 1,120,000,000 | 2018-12-31 |
| 1712 | 2018-12-31 | 77,084,200 | 0 | 6.8825 | 1,120,000,000 | 2018-12-31 |
| 1713 | 2018-12-28 | 77,084,200 | 5,300,000 | 6.8825 | 1,120,000,000 | 2018-11-30 |
| 1714 | 2018-12-27 | 71,784,200 | 1,500,000 | 6.4093 | 1,120,000,000 | 2018-11-30 |
| 1715 | 2018-12-24 | 70,284,200 | 0 | 6.2754 | 1,120,000,000 | 2018-11-30 |
| 1716 | 2018-12-21 | 70,284,200 | 1,580,000 | 6.2754 | 1,120,000,000 | 2018-11-30 |
| 1717 | 2018-12-20 | 68,704,200 | 1,680,000 | 6.1343 | 1,120,000,000 | 2018-11-30 |
| 1718 | 2018-12-19 | 67,024,200 | 124,000 | 5.9843 | 1,120,000,000 | 2018-11-30 |
| 1719 | 2018-12-18 | 66,900,200 | 1,012,000 | 5.9732 | 1,120,000,000 | 2018-11-30 |
| 1720 | 2018-12-17 | 65,888,200 | 1,024,000 | 5.8829 | 1,120,000,000 | 2018-11-30 |
| 1721 | 2018-12-14 | 64,864,200 | 1,092,000 | 5.7914 | 1,120,000,000 | 2018-11-30 |
| 1722 | 2018-12-13 | 63,772,200 | 500,000 | 5.6939 | 1,120,000,000 | 2018-11-30 |
| 1723 | 2018-12-12 | 63,272,200 | 500,000 | 5.6493 | 1,120,000,000 | 2018-11-30 |
| 1724 | 2018-12-11 | 62,772,200 | 1,164,000 | 5.6047 | 1,120,000,000 | 2018-11-30 |
| 1725 | 2018-12-10 | 61,608,200 | 1,132,000 | 5.5007 | 1,120,000,000 | 2018-11-30 |
| 1726 | 2018-12-07 | 60,476,200 | 1,140,000 | 5.3997 | 1,120,000,000 | 2018-11-30 |
| 1727 | 2018-12-06 | 59,336,200 | 1,028,200 | 5.2979 | 1,120,000,000 | 2018-11-30 |
| 1728 | 2018-12-05 | 58,308,000 | 1,132,000 | 5.2061 | 1,120,000,000 | 2018-11-30 |
| 1729 | 2018-12-04 | 57,176,000 | 264,000 | 5.1050 | 1,120,000,000 | 2018-11-30 |
| 1730 | 2018-12-03 | 56,912,000 | -13,696,000 | 5.0814 | 1,120,000,000 | 2018-11-30 |
| 1731 | 2018-11-30 | 70,608,000 | 288,000 | 6.3043 | 1,120,000,000 | 2018-11-30 |
| 1732 | 2018-11-29 | 70,320,000 | 124,000 | 6.2786 | 1,120,000,000 | 2018-10-31 |
| 1733 | 2018-11-28 | 70,196,000 | 136,000 | 6.2675 | 1,120,000,000 | 2018-10-31 |
| 1734 | 2018-11-27 | 70,060,000 | 140,000 | 6.2554 | 1,120,000,000 | 2018-10-31 |
| 1735 | 2018-11-26 | 69,920,000 | 96,000 | 6.2429 | 1,120,000,000 | 2018-10-31 |
| 1736 | 2018-11-23 | 69,824,000 | 108,000 | 6.2343 | 1,120,000,000 | 2018-10-31 |
| 1737 | 2018-11-22 | 69,716,000 | 128,000 | 6.2246 | 1,120,000,000 | 2018-10-31 |
| 1738 | 2018-11-21 | 69,588,000 | 772,000 | 6.2132 | 1,120,000,000 | 2018-10-31 |
| 1739 | 2018-11-20 | 68,816,000 | 777,800 | 6.1443 | 1,120,000,000 | 2018-10-31 |
| 1740 | 2018-11-19 | 68,038,200 | -20,983,100 | 6.0748 | 1,120,000,000 | 2018-10-31 |
| 1741 | 2018-11-16 | 89,021,300 | 8,000 | 7.9483 | 1,120,000,000 | 2018-10-31 |
| 1742 | 2018-11-15 | 89,013,300 | 0 | 7.9476 | 1,120,000,000 | 2018-10-31 |
| 1743 | 2018-11-14 | 89,013,300 | 0 | 7.9476 | 1,120,000,000 | 2018-10-31 |
| 1744 | 2018-11-13 | 89,013,300 | -16,000 | 7.9476 | 1,120,000,000 | 2018-10-31 |
| 1745 | 2018-11-12 | 89,029,300 | -12,000 | 7.9490 | 1,120,000,000 | 2018-10-31 |
| 1746 | 2018-11-09 | 89,041,300 | -12,000 | 7.9501 | 1,120,000,000 | 2018-10-31 |
| 1747 | 2018-11-08 | 89,053,300 | 0 | 7.9512 | 1,120,000,000 | 2018-10-31 |
| 1748 | 2018-11-07 | 89,053,300 | 0 | 7.9512 | 1,120,000,000 | 2018-10-31 |
| 1749 | 2018-11-06 | 89,053,300 | 0 | 7.9512 | 1,120,000,000 | 2018-10-31 |
| 1750 | 2018-11-05 | 89,053,300 | 0 | 7.9512 | 1,120,000,000 | 2018-10-31 |
| 1751 | 2018-11-02 | 89,053,300 | -40,000 | 7.9512 | 1,120,000,000 | 2018-10-31 |
| 1752 | 2018-11-01 | 89,093,300 | -32,000 | 7.9548 | 1,120,000,000 | 2018-10-31 |
| 1753 | 2018-10-31 | 89,125,300 | 0 | 7.9576 | 1,120,000,000 | 2018-10-31 |
| 1754 | 2018-10-30 | 89,125,300 | 0 | 7.9576 | 1,120,000,000 | 2018-09-30 |
| 1755 | 2018-10-29 | 89,125,300 | 0 | 7.9576 | 1,120,000,000 | 2018-09-30 |
| 1756 | 2018-10-26 | 89,125,300 | 0 | 7.9576 | 1,120,000,000 | 2018-09-30 |
| 1757 | 2018-10-25 | 89,125,300 | 0 | 7.9576 | 1,120,000,000 | 2018-09-30 |
| 1758 | 2018-10-24 | 89,125,300 | 0 | 7.9576 | 1,120,000,000 | 2018-09-30 |
| 1759 | 2018-10-23 | 89,125,300 | -15,000 | 7.9576 | 1,120,000,000 | 2018-09-30 |
| 1760 | 2018-10-22 | 89,140,300 | -28,000 | 7.9590 | 1,120,000,000 | 2018-09-30 |
| 1761 | 2018-10-19 | 89,168,300 | -16,000 | 7.9615 | 1,120,000,000 | 2018-09-30 |
| 1762 | 2018-10-18 | 89,184,300 | -16,000 | 7.9629 | 1,120,000,000 | 2018-09-30 |
| 1763 | 2018-10-16 | 89,200,300 | 0 | 7.9643 | 1,120,000,000 | 2018-09-30 |
| 1764 | 2018-10-15 | 89,200,300 | -16,000 | 7.9643 | 1,120,000,000 | 2018-09-30 |
| 1765 | 2018-10-12 | 89,216,300 | -8,000 | 7.9657 | 1,120,000,000 | 2018-09-30 |
| 1766 | 2018-10-11 | 89,224,300 | -4,000 | 7.9665 | 1,120,000,000 | 2018-09-30 |
| 1767 | 2018-10-10 | 89,228,300 | 0 | 7.9668 | 1,120,000,000 | 2018-09-30 |
| 1768 | 2018-10-09 | 89,228,300 | 0 | 7.9668 | 1,120,000,000 | 2018-09-30 |
| 1769 | 2018-10-08 | 89,228,300 | 0 | 7.9668 | 1,120,000,000 | 2018-09-30 |
| 1770 | 2018-10-05 | 89,228,300 | 8,000 | 7.9668 | 1,120,000,000 | 2018-09-30 |
| 1771 | 2018-10-04 | 89,220,300 | 0 | 7.9661 | 1,120,000,000 | 2018-09-30 |
| 1772 | 2018-10-03 | 89,220,300 | -200,000 | 7.9661 | 1,120,000,000 | 2018-09-30 |
| 1773 | 2018-10-02 | 89,420,300 | 4,000 | 7.9840 | 1,120,000,000 | 2018-09-30 |
| 1774 | 2018-09-28 | 89,416,300 | 0 | 7.9836 | 1,120,000,000 | 2018-08-31 |
| 1775 | 2018-09-27 | 89,416,300 | -4,000 | 7.9836 | 1,120,000,000 | 2018-08-31 |
| 1776 | 2018-09-26 | 89,420,300 | 60,000 | 7.9840 | 1,120,000,000 | 2018-08-31 |
| 1777 | 2018-09-24 | 89,360,300 | 4,000 | 7.9786 | 1,120,000,000 | 2018-08-31 |
| 1778 | 2018-09-21 | 89,356,300 | 0 | 7.9782 | 1,120,000,000 | 2018-08-31 |
| 1779 | 2018-09-20 | 89,356,300 | -48,000 | 7.9782 | 1,120,000,000 | 2018-08-31 |
| 1780 | 2018-09-19 | 89,404,300 | -4,000 | 7.9825 | 1,120,000,000 | 2018-08-31 |
| 1781 | 2018-09-18 | 89,408,300 | -24,000 | 7.9829 | 1,120,000,000 | 2018-08-31 |
| 1782 | 2018-09-17 | 89,432,300 | 0 | 7.9850 | 1,120,000,000 | 2018-08-31 |
| 1783 | 2018-09-14 | 89,432,300 | 0 | 7.9850 | 1,120,000,000 | 2018-08-31 |
| 1784 | 2018-09-13 | 89,432,300 | 4,000 | 7.9850 | 1,120,000,000 | 2018-08-31 |
| 1785 | 2018-09-12 | 89,428,300 | -36,000 | 7.9847 | 1,120,000,000 | 2018-08-31 |
| 1786 | 2018-09-11 | 89,464,300 | 0 | 7.9879 | 1,120,000,000 | 2018-08-31 |
| 1787 | 2018-09-10 | 89,464,300 | -20,000 | 7.9879 | 1,120,000,000 | 2018-08-31 |
| 1788 | 2018-09-07 | 89,484,300 | 0 | 7.9897 | 1,120,000,000 | 2018-08-31 |
| 1789 | 2018-09-06 | 89,484,300 | 0 | 7.9897 | 1,120,000,000 | 2018-08-31 |
| 1790 | 2018-09-05 | 89,484,300 | -4,000 | 7.9897 | 1,120,000,000 | 2018-08-31 |
| 1791 | 2018-09-04 | 89,488,300 | -52,000 | 7.9900 | 1,120,000,000 | 2018-08-31 |
| 1792 | 2018-09-03 | 89,540,300 | -8,000 | 7.9947 | 1,120,000,000 | 2018-08-31 |
| 1793 | 2018-08-31 | 89,548,300 | 0 | 7.9954 | 1,120,000,000 | 2018-08-31 |
| 1794 | 2018-08-30 | 89,548,300 | -16,000 | 7.9954 | 1,120,000,000 | 2018-07-31 |
| 1795 | 2018-08-29 | 89,564,300 | -12,000 | 7.9968 | 1,120,000,000 | 2018-07-31 |
| 1796 | 2018-08-28 | 89,576,300 | -8,000 | 7.9979 | 1,120,000,000 | 2018-07-31 |
| 1797 | 2018-08-27 | 89,584,300 | 12,000 | 7.9986 | 1,120,000,000 | 2018-07-31 |
| 1798 | 2018-08-24 | 89,572,300 | -20,000 | 7.9975 | 1,120,000,000 | 2018-07-31 |
| 1799 | 2018-08-23 | 89,592,300 | -20,000 | 7.9993 | 1,120,000,000 | 2018-07-31 |
| 1800 | 2018-08-22 | 89,612,300 | -3,364,000 | 8.0011 | 1,120,000,000 | 2018-07-31 |
| 1801 | 2018-08-21 | 92,976,300 | 4,980,000 | 8.3015 | 1,120,000,000 | 2018-07-31 |
| 1802 | 2018-08-20 | 87,996,300 | -60,000 | 7.8568 | 1,120,000,000 | 2018-07-31 |
| 1803 | 2018-08-17 | 88,056,300 | 8,000 | 7.8622 | 1,120,000,000 | 2018-07-31 |
| 1804 | 2018-08-16 | 88,048,300 | -12,000 | 7.8615 | 1,120,000,000 | 2018-07-31 |
| 1805 | 2018-08-15 | 88,060,300 | -4,000 | 7.8625 | 1,120,000,000 | 2018-07-31 |
| 1806 | 2018-08-14 | 88,064,300 | -4,000 | 7.8629 | 1,120,000,000 | 2018-07-31 |
| 1807 | 2018-08-13 | 88,068,300 | -24,000 | 7.8632 | 1,120,000,000 | 2018-07-31 |
| 1808 | 2018-08-10 | 88,092,300 | -56,000 | 7.8654 | 1,120,000,000 | 2018-07-31 |
| 1809 | 2018-08-09 | 88,148,300 | -40,000 | 7.8704 | 1,120,000,000 | 2018-07-31 |
| 1810 | 2018-08-08 | 88,188,300 | 0 | 7.8740 | 1,120,000,000 | 2018-07-31 |
| 1811 | 2018-08-07 | 88,188,300 | -16,000 | 7.8740 | 1,120,000,000 | 2018-07-31 |
| 1812 | 2018-08-06 | 88,204,300 | -28,000 | 7.8754 | 1,120,000,000 | 2018-07-31 |
| 1813 | 2018-08-03 | 88,232,300 | -16,000 | 7.8779 | 1,120,000,000 | 2018-07-31 |
| 1814 | 2018-08-02 | 88,248,300 | -2,024,000 | 7.8793 | 1,120,000,000 | 2018-07-31 |
| 1815 | 2018-08-01 | 90,272,300 | -16,000 | 8.0600 | 1,120,000,000 | 2018-07-31 |
| 1816 | 2018-07-31 | 90,288,300 | -24,000 | 8.0615 | 1,120,000,000 | 2018-07-31 |
| 1817 | 2018-07-30 | 90,312,300 | -32,000 | 8.0636 | 1,120,000,000 | 2018-06-30 |
| 1818 | 2018-07-27 | 90,344,300 | 20,000 | 8.0665 | 1,120,000,000 | 2018-06-30 |
| 1819 | 2018-07-26 | 90,324,300 | -36,000 | 8.0647 | 1,120,000,000 | 2018-06-30 |
| 1820 | 2018-07-25 | 90,360,300 | -12,000 | 8.0679 | 1,120,000,000 | 2018-06-30 |
| 1821 | 2018-07-24 | 90,372,300 | 0 | 8.0690 | 1,120,000,000 | 2018-06-30 |
| 1822 | 2018-07-23 | 90,372,300 | -4,000 | 8.0690 | 1,120,000,000 | 2018-06-30 |
| 1823 | 2018-07-20 | 90,376,300 | -12,000 | 8.0693 | 1,120,000,000 | 2018-06-30 |
| 1824 | 2018-07-19 | 90,388,300 | -52,000 | 8.0704 | 1,120,000,000 | 2018-06-30 |
| 1825 | 2018-07-18 | 90,440,300 | -24,000 | 8.0750 | 1,120,000,000 | 2018-06-30 |
| 1826 | 2018-07-17 | 90,464,300 | -20,000 | 8.0772 | 1,120,000,000 | 2018-06-30 |
| 1827 | 2018-07-16 | 90,484,300 | -400,000 | 8.0790 | 1,120,000,000 | 2018-06-30 |
| 1828 | 2018-07-13 | 90,884,300 | -105,000 | 8.1147 | 1,120,000,000 | 2018-06-30 |
| 1829 | 2018-07-12 | 90,989,300 | -164,000 | 8.1240 | 1,120,000,000 | 2018-06-30 |
| 1830 | 2018-07-11 | 91,153,300 | -128,000 | 8.1387 | 1,120,000,000 | 2018-06-30 |
| 1831 | 2018-07-10 | 91,281,300 | -164,000 | 8.1501 | 1,120,000,000 | 2018-06-30 |
| 1832 | 2018-07-09 | 91,445,300 | -44,000 | 8.1648 | 1,120,000,000 | 2018-06-30 |
| 1833 | 2018-07-06 | 91,489,300 | -196,000 | 8.1687 | 1,120,000,000 | 2018-06-30 |
| 1834 | 2018-07-05 | 91,685,300 | -84,000 | 8.1862 | 1,120,000,000 | 2018-06-30 |
| 1835 | 2018-07-04 | 91,769,300 | -552,000 | 8.1937 | 1,120,000,000 | 2018-06-30 |
| 1836 | 2018-07-03 | 92,321,300 | -1,000,000 | 8.2430 | 1,120,000,000 | 2018-06-30 |
| 1837 | 2018-06-29 | 93,321,300 | -540,000 | 8.3323 | 1,120,000,000 | 2018-05-31 |
| 1838 | 2018-06-28 | 93,861,300 | -232,000 | 8.3805 | 1,120,000,000 | 2018-05-31 |
| 1839 | 2018-06-27 | 94,093,300 | -360,000 | 8.4012 | 1,120,000,000 | 2018-05-31 |
| 1840 | 2018-06-26 | 94,453,300 | -576,000 | 8.4333 | 1,120,000,000 | 2018-05-31 |
| 1841 | 2018-06-25 | 95,029,300 | -324,000 | 8.4848 | 1,120,000,000 | 2018-05-31 |
| 1842 | 2018-06-22 | 95,353,300 | 20,796,000 | 8.5137 | 1,120,000,000 | 2018-05-31 |
| 1843 | 2018-06-21 | 74,557,300 | -68,000 | 6.6569 | 1,120,000,000 | 2018-05-31 |
| 1844 | 2018-06-20 | 74,625,300 | -40,000 | 6.6630 | 1,120,000,000 | 2018-05-31 |
| 1845 | 2018-06-19 | 74,665,300 | -125,700 | 6.6665 | 1,120,000,000 | 2018-05-31 |
| 1846 | 2018-06-15 | 74,791,000 | -28,000 | 6.6778 | 1,120,000,000 | 2018-05-31 |
| 1847 | 2018-06-14 | 74,819,000 | -24,192,000 | 6.6803 | 1,120,000,000 | 2018-05-31 |
| 1848 | 2018-06-13 | 99,011,000 | -1,634,000 | 8.8403 | 1,120,000,000 | 2018-05-31 |
| 1849 | 2018-06-12 | 100,645,000 | -36,000 | 8.9862 | 1,120,000,000 | 2018-05-31 |
| 1850 | 2018-06-11 | 100,681,000 | -28,000 | 8.9894 | 1,120,000,000 | 2018-05-31 |
| 1851 | 2018-06-08 | 100,709,000 | -12,000 | 8.9919 | 1,120,000,000 | 2018-05-31 |
| 1852 | 2018-06-07 | 100,721,000 | 40,000 | 8.9929 | 1,120,000,000 | 2018-05-31 |
| 1853 | 2018-06-06 | 100,681,000 | 0 | 8.9894 | 1,120,000,000 | 2018-05-31 |
| 1854 | 2018-06-05 | 100,681,000 | 26,000 | 8.9894 | 1,120,000,000 | 2018-05-31 |
| 1855 | 2018-06-04 | 100,655,000 | -140,000 | 8.9871 | 1,120,000,000 | 2018-05-31 |
| 1856 | 2018-06-01 | 100,795,000 | 76,000 | 8.9996 | 1,120,000,000 | 2018-05-31 |
| 1857 | 2018-05-31 | 100,719,000 | -16,000 | 8.9928 | 1,120,000,000 | 2018-05-31 |
| 1858 | 2018-05-30 | 100,735,000 | 176,000 | 8.9942 | 1,120,000,000 | 2018-04-30 |
| 1859 | 2018-05-29 | 100,559,000 | -44,000 | 8.9785 | 1,120,000,000 | 2018-04-30 |
| 1860 | 2018-05-28 | 100,603,000 | -44,000 | 8.9824 | 1,120,000,000 | 2018-04-30 |
| 1861 | 2018-05-25 | 100,647,000 | 244,000 | 8.9863 | 1,120,000,000 | 2018-04-30 |
| 1862 | 2018-05-24 | 100,403,000 | 208,000 | 8.9646 | 1,120,000,000 | 2018-04-30 |
| 1863 | 2018-05-23 | 100,195,000 | 264,000 | 8.9460 | 1,120,000,000 | 2018-04-30 |
| 1864 | 2018-05-21 | 99,931,000 | 236,000 | 8.9224 | 1,120,000,000 | 2018-04-30 |
| 1865 | 2018-05-18 | 99,695,000 | 228,000 | 8.9013 | 1,120,000,000 | 2018-04-30 |
| 1866 | 2018-05-17 | 99,467,000 | 264,000 | 8.8810 | 1,120,000,000 | 2018-04-30 |
| 1867 | 2018-05-16 | 99,203,000 | 238,154 | 8.8574 | 1,120,000,000 | 2018-04-30 |
| 1868 | 2018-05-15 | 98,964,846 | 4,000 | 8.8361 | 1,120,000,000 | 2018-04-30 |
| 1869 | 2018-05-14 | 98,960,846 | -696,000 | 8.8358 | 1,120,000,000 | 2018-04-30 |
| 1870 | 2018-05-11 | 99,656,846 | 20,000 | 8.8979 | 1,120,000,000 | 2018-04-30 |
| 1871 | 2018-05-10 | 99,636,846 | -16,000 | 8.8961 | 1,120,000,000 | 2018-04-30 |
| 1872 | 2018-05-09 | 99,652,846 | 0 | 8.8976 | 1,120,000,000 | 2018-04-30 |
| 1873 | 2018-05-08 | 99,652,846 | 48,000 | 8.8976 | 1,120,000,000 | 2018-04-30 |
| 1874 | 2018-05-07 | 99,604,846 | 64,000 | 8.8933 | 1,120,000,000 | 2018-04-30 |
| 1875 | 2018-05-04 | 99,540,846 | -144,000 | 8.8876 | 1,120,000,000 | 2018-04-30 |
| 1876 | 2018-05-03 | 99,684,846 | 125,846 | 8.9004 | 1,120,000,000 | 2018-04-30 |
| 1877 | 2018-05-02 | 99,559,000 | -16,000 | 8.8892 | 1,120,000,000 | 2018-04-30 |
| 1878 | 2018-04-30 | 99,575,000 | 32,000 | 8.8906 | 1,120,000,000 | 2018-04-30 |
| 1879 | 2018-04-27 | 99,543,000 | 96,000 | 8.8878 | 1,120,000,000 | 2018-03-31 |
| 1880 | 2018-04-26 | 99,447,000 | -16,000 | 8.8792 | 1,120,000,000 | 2018-03-31 |
| 1881 | 2018-04-25 | 99,463,000 | -244,000 | 8.8806 | 1,120,000,000 | 2018-03-31 |
| 1882 | 2018-04-24 | 99,707,000 | -16,000 | 8.9024 | 1,120,000,000 | 2018-03-31 |
| 1883 | 2018-04-23 | 99,723,000 | 60,000 | 8.9038 | 1,120,000,000 | 2018-03-31 |
| 1884 | 2018-04-20 | 99,663,000 | 48,000 | 8.8985 | 1,120,000,000 | 2018-03-31 |
| 1885 | 2018-04-19 | 99,615,000 | -12,900 | 8.8942 | 1,120,000,000 | 2018-03-31 |
| 1886 | 2018-04-18 | 99,627,900 | -24,000 | 8.8953 | 1,120,000,000 | 2018-03-31 |
| 1887 | 2018-04-17 | 99,651,900 | -8,000 | 8.8975 | 1,120,000,000 | 2018-03-31 |
| 1888 | 2018-04-16 | 99,659,900 | -32,000 | 8.8982 | 1,120,000,000 | 2018-03-31 |
| 1889 | 2018-04-13 | 99,691,900 | 24,000 | 8.9011 | 1,120,000,000 | 2018-03-31 |
| 1890 | 2018-04-12 | 99,667,900 | 16,000 | 8.8989 | 1,120,000,000 | 2018-03-31 |
| 1891 | 2018-04-11 | 99,651,900 | 8,000 | 8.8975 | 1,120,000,000 | 2018-03-31 |
| 1892 | 2018-04-10 | 99,643,900 | -72,000 | 8.8968 | 1,120,000,000 | 2018-03-31 |
| 1893 | 2018-04-09 | 99,715,900 | -60,000 | 8.9032 | 1,120,000,000 | 2018-03-31 |
| 1894 | 2018-04-06 | 99,775,900 | -340,000 | 8.9086 | 1,120,000,000 | 2018-03-31 |
| 1895 | 2018-04-04 | 100,115,900 | -276,000 | 8.9389 | 1,120,000,000 | 2018-03-31 |
| 1896 | 2018-04-03 | 100,391,900 | -8,000 | 8.9636 | 1,120,000,000 | 2018-03-31 |
| 1897 | 2018-03-29 | 100,399,900 | -40,000 | 8.9643 | 1,120,000,000 | 2018-02-28 |
| 1898 | 2018-03-28 | 100,439,900 | -160,000 | 8.9678 | 1,120,000,000 | 2018-02-28 |
| 1899 | 2018-03-27 | 100,599,900 | -32,000 | 8.9821 | 1,120,000,000 | 2018-02-28 |
| 1900 | 2018-03-26 | 100,631,900 | -184,000 | 8.9850 | 1,120,000,000 | 2018-02-28 |
| 1901 | 2018-03-23 | 100,815,900 | -16,000 | 9.0014 | 1,120,000,000 | 2018-02-28 |
| 1902 | 2018-03-22 | 100,831,900 | -20,000 | 9.0028 | 1,120,000,000 | 2018-02-28 |
| 1903 | 2018-03-21 | 100,851,900 | 48,000 | 9.0046 | 1,120,000,000 | 2018-02-28 |
| 1904 | 2018-03-20 | 100,803,900 | 24,900 | 9.0003 | 1,120,000,000 | 2018-02-28 |
| 1905 | 2018-03-19 | 100,779,000 | -36,000 | 8.9981 | 1,120,000,000 | 2018-02-28 |
| 1906 | 2018-03-16 | 100,815,000 | 16,000 | 9.0013 | 1,120,000,000 | 2018-02-28 |
| 1907 | 2018-03-15 | 100,799,000 | -12,000 | 8.9999 | 1,120,000,000 | 2018-02-28 |
| 1908 | 2018-03-14 | 100,811,000 | 12,000 | 9.0010 | 1,120,000,000 | 2018-02-28 |
| 1909 | 2018-03-13 | 100,799,000 | 832,000 | 8.9999 | 1,120,000,000 | 2018-02-28 |
| 1910 | 2018-03-12 | 99,967,000 | -60,000 | 8.9256 | 1,120,000,000 | 2018-02-28 |
| 1911 | 2018-03-09 | 100,027,000 | 112,000 | 8.9310 | 1,120,000,000 | 2018-02-28 |
| 1912 | 2018-03-08 | 99,915,000 | -56,000 | 8.9210 | 1,120,000,000 | 2018-02-28 |
| 1913 | 2018-03-07 | 99,971,000 | -348,000 | 8.9260 | 1,120,000,000 | 2018-02-28 |
| 1914 | 2018-03-06 | 100,319,000 | 92,000 | 8.9571 | 1,120,000,000 | 2018-02-28 |
| 1915 | 2018-03-05 | 100,227,000 | -40,000 | 8.9488 | 1,120,000,000 | 2018-02-28 |
| 1916 | 2018-03-02 | 100,267,000 | -120,000 | 8.9524 | 1,120,000,000 | 2018-02-28 |
| 1917 | 2018-03-01 | 100,387,000 | -88,000 | 8.9631 | 1,120,000,000 | 2018-02-28 |
| 1918 | 2018-02-28 | 100,475,000 | -60,000 | 8.9710 | 1,120,000,000 | 2018-02-28 |
| 1919 | 2018-02-27 | 100,535,000 | -28,000 | 8.9763 | 1,120,000,000 | 2018-01-31 |
| 1920 | 2018-02-26 | 100,563,000 | -12,000 | 8.9788 | 1,120,000,000 | 2018-01-31 |
| 1921 | 2018-02-23 | 100,575,000 | 3,160,000 | 8.9799 | 1,120,000,000 | 2018-01-31 |
| 1922 | 2018-02-22 | 97,415,000 | 12,000 | 8.6978 | 1,120,000,000 | 2018-01-31 |
| 1923 | 2018-02-21 | 97,403,000 | -244,000 | 8.6967 | 1,120,000,000 | 2018-01-31 |
| 1924 | 2018-02-20 | 97,647,000 | -24,000 | 8.7185 | 1,120,000,000 | 2018-01-31 |
| 1925 | 2018-02-15 | 97,671,000 | 0 | 8.7206 | 1,120,000,000 | 2018-01-31 |
| 1926 | 2018-02-14 | 97,671,000 | -40,000 | 8.7206 | 1,120,000,000 | 2018-01-31 |
| 1927 | 2018-02-13 | 97,711,000 | -180,000 | 8.7242 | 1,120,000,000 | 2018-01-31 |
| 1928 | 2018-02-12 | 97,891,000 | 11,968,000 | 8.7403 | 1,120,000,000 | 2018-01-31 |
| 1929 | 2018-02-09 | 85,923,000 | 50,100 | 7.6717 | 1,120,000,000 | 2018-01-31 |
| 1930 | 2018-02-08 | 85,872,900 | -732,000 | 7.6672 | 1,120,000,000 | 2018-01-31 |
| 1931 | 2018-02-07 | 86,604,900 | 368,000 | 7.7326 | 1,120,000,000 | 2018-01-31 |
| 1932 | 2018-02-06 | 86,236,900 | 21,300 | 7.6997 | 1,120,000,000 | 2018-01-31 |
| 1933 | 2018-02-05 | 86,215,600 | 1,164,800 | 7.6978 | 1,120,000,000 | 2018-01-31 |
| 1934 | 2018-02-02 | 85,050,800 | 28,000 | 7.5938 | 1,120,000,000 | 2018-01-31 |
| 1935 | 2018-02-01 | 85,022,800 | 68,200 | 7.5913 | 1,120,000,000 | 2018-01-31 |
| 1936 | 2018-01-31 | 84,954,600 | -140,000 | 7.5852 | 1,120,000,000 | 2018-01-31 |
| 1937 | 2018-01-30 | 85,094,600 | -112,000 | 7.5977 | 1,120,000,000 | 2017-12-31 |
| 1938 | 2018-01-29 | 85,206,600 | 128,000 | 7.6077 | 1,120,000,000 | 2017-12-31 |
| 1939 | 2018-01-26 | 85,078,600 | -236,000 | 7.5963 | 1,120,000,000 | 2017-12-31 |
| 1940 | 2018-01-25 | 85,314,600 | -64,000 | 7.6174 | 1,120,000,000 | 2017-12-31 |
| 1941 | 2018-01-24 | 85,378,600 | -96,000 | 7.6231 | 1,120,000,000 | 2017-12-31 |
| 1942 | 2018-01-23 | 85,474,600 | -40,000 | 7.6317 | 1,120,000,000 | 2017-12-31 |
| 1943 | 2018-01-22 | 85,514,600 | -96,000 | 7.6352 | 1,120,000,000 | 2017-12-31 |
| 1944 | 2018-01-19 | 85,610,600 | 76,000 | 7.6438 | 1,120,000,000 | 2017-12-31 |
| 1945 | 2018-01-18 | 85,534,600 | 54,100 | 7.6370 | 1,120,000,000 | 2017-12-31 |
| 1946 | 2018-01-17 | 85,480,500 | -16,000 | 7.6322 | 1,120,000,000 | 2017-12-31 |
| 1947 | 2018-01-16 | 85,496,500 | 6,440 | 7.6336 | 1,120,000,000 | 2017-12-31 |
| 1948 | 2018-01-15 | 85,490,060 | -5,900 | 7.6330 | 1,120,000,000 | 2017-12-31 |
| 1949 | 2018-01-12 | 85,495,960 | 4,000 | 7.6336 | 1,120,000,000 | 2017-12-31 |
| 1950 | 2018-01-11 | 85,491,960 | 0 | 7.6332 | 1,120,000,000 | 2017-12-31 |
| 1951 | 2018-01-10 | 85,491,960 | -64,000 | 7.6332 | 1,120,000,000 | 2017-12-31 |
| 1952 | 2018-01-09 | 85,555,960 | -8,000 | 7.6389 | 1,120,000,000 | 2017-12-31 |
| 1953 | 2018-01-08 | 85,563,960 | -32,000 | 7.6396 | 1,120,000,000 | 2017-12-31 |
| 1954 | 2018-01-05 | 85,595,960 | 88,000 | 7.6425 | 1,120,000,000 | 2017-12-31 |
| 1955 | 2018-01-04 | 85,507,960 | 32,000 | 7.6346 | 1,120,000,000 | 2017-12-31 |
| 1956 | 2018-01-03 | 85,475,960 | -464,000 | 7.6318 | 1,120,000,000 | 2017-12-31 |
| 1957 | 2018-01-02 | 85,939,960 | -572,000 | 7.6732 | 1,120,000,000 | 2017-12-31 |
| 1958 | 2017-12-29 | 86,511,960 | -172,000 | 7.7243 | 1,120,000,000 | 2017-11-30 |
| 1959 | 2017-12-28 | 86,683,960 | -4,000 | 7.7396 | 1,120,000,000 | 2017-11-30 |
| 1960 | 2017-12-27 | 86,687,960 | 54,300 | 7.7400 | 1,120,000,000 | 2017-11-30 |
| 1961 | 2017-12-22 | 86,633,660 | -3,616,000 | 7.7351 | 1,120,000,000 | 2017-11-30 |
| 1962 | 2017-12-21 | 90,249,660 | 136,000 | 8.0580 | 1,120,000,000 | 2017-11-30 |
| 1963 | 2017-12-20 | 90,113,660 | 565,560 | 8.0459 | 1,120,000,000 | 2017-11-30 |
| 1964 | 2017-12-19 | 89,548,100 | -16,000 | 7.9954 | 1,120,000,000 | 2017-11-30 |
| 1965 | 2017-12-18 | 89,564,100 | 64,000 | 7.9968 | 1,120,000,000 | 2017-11-30 |
| 1966 | 2017-12-15 | 89,500,100 | 76,000 | 7.9911 | 1,120,000,000 | 2017-11-30 |
| 1967 | 2017-12-14 | 89,424,100 | 388,000 | 7.9843 | 1,120,000,000 | 2017-11-30 |
| 1968 | 2017-12-13 | 89,036,100 | 324,000 | 7.9497 | 1,120,000,000 | 2017-11-30 |
| 1969 | 2017-12-12 | 88,712,100 | 680,000 | 7.9207 | 1,120,000,000 | 2017-11-30 |
| 1970 | 2017-12-11 | 88,032,100 | 1,400,000 | 7.8600 | 1,120,000,000 | 2017-11-30 |
| 1971 | 2017-12-08 | 86,632,100 | 1,368,000 | 7.7350 | 1,120,000,000 | 2017-11-30 |
| 1972 | 2017-12-07 | 85,264,100 | 1,184,000 | 7.6129 | 1,120,000,000 | 2017-11-30 |
| 1973 | 2017-12-06 | 84,080,100 | 2,708,000 | 7.5072 | 1,120,000,000 | 2017-11-30 |
| 1974 | 2017-12-05 | 81,372,100 | 724,000 | 7.2654 | 1,120,000,000 | 2017-11-30 |
| 1975 | 2017-12-04 | 80,648,100 | 264,000 | 7.2007 | 1,120,000,000 | 2017-11-30 |
| 1976 | 2017-12-01 | 80,384,100 | 440,000 | 7.1772 | 1,120,000,000 | 2017-11-30 |
| 1977 | 2017-11-30 | 79,944,100 | 384,000 | 7.1379 | 1,120,000,000 | 2017-11-30 |
| 1978 | 2017-11-29 | 79,560,100 | 664,000 | 7.1036 | 1,120,000,000 | 2017-10-31 |
| 1979 | 2017-11-28 | 78,896,100 | -20,000 | 7.0443 | 1,120,000,000 | 2017-10-31 |
| 1980 | 2017-11-27 | 78,916,100 | -60,000 | 7.0461 | 1,120,000,000 | 2017-10-31 |
| 1981 | 2017-11-24 | 78,976,100 | 4,000 | 7.0514 | 1,120,000,000 | 2017-10-31 |
| 1982 | 2017-11-23 | 78,972,100 | 356,200 | 7.0511 | 1,120,000,000 | 2017-10-31 |
| 1983 | 2017-11-22 | 78,615,900 | 64,000 | 7.0193 | 1,120,000,000 | 2017-10-31 |
| 1984 | 2017-11-21 | 78,551,900 | -124,000 | 7.0136 | 1,120,000,000 | 2017-10-31 |
| 1985 | 2017-11-20 | 78,675,900 | -212,000 | 7.0246 | 1,120,000,000 | 2017-10-31 |
| 1986 | 2017-11-17 | 78,887,900 | -454,000 | 7.0436 | 1,120,000,000 | 2017-10-31 |
| 1987 | 2017-11-16 | 79,341,900 | -424,000 | 7.0841 | 1,120,000,000 | 2017-10-31 |
| 1988 | 2017-11-15 | 79,765,900 | 888,000 | 7.1220 | 1,120,000,000 | 2017-10-31 |
| 1989 | 2017-11-14 | 78,877,900 | 512,000 | 7.0427 | 1,120,000,000 | 2017-10-31 |
| 1990 | 2017-11-13 | 78,365,900 | 329,964 | 6.9970 | 1,120,000,000 | 2017-10-31 |
| 1991 | 2017-11-10 | 78,035,936 | 376,000 | 6.9675 | 1,120,000,000 | 2017-10-31 |
| 1992 | 2017-11-09 | 77,659,936 | 404,000 | 6.9339 | 1,120,000,000 | 2017-10-31 |
| 1993 | 2017-11-08 | 77,255,936 | 264,000 | 6.8979 | 1,120,000,000 | 2017-10-31 |
| 1994 | 2017-11-07 | 76,991,936 | 540,000 | 6.8743 | 1,120,000,000 | 2017-10-31 |
| 1995 | 2017-11-06 | 76,451,936 | 532,000 | 6.8261 | 1,120,000,000 | 2017-10-31 |
| 1996 | 2017-11-03 | 75,919,936 | 176,000 | 6.7786 | 1,120,000,000 | 2017-10-31 |
| 1997 | 2017-11-02 | 75,743,936 | 556,000 | 6.7629 | 1,120,000,000 | 2017-10-31 |
| 1998 | 2017-11-01 | 75,187,936 | 20,408,000 | 6.7132 | 1,120,000,000 | 2017-10-31 |
| 1999 | 2017-10-31 | 54,779,936 | 460,000 | 4.8911 | 1,120,000,000 | 2017-10-31 |
| 2000 | 2017-10-30 | 54,319,936 | -473,900 | 4.8500 | 1,120,000,000 | 2017-09-30 |
| 2001 | 2017-10-27 | 54,793,836 | 1,536,000 | 4.8923 | 1,120,000,000 | 2017-09-30 |
| 2002 | 2017-10-26 | 53,257,836 | -3,132,000 | 4.7552 | 1,120,000,000 | 2017-09-30 |
| 2003 | 2017-10-25 | 56,389,836 | 944,000 | 5.0348 | 1,120,000,000 | 2017-09-30 |
| 2004 | 2017-10-24 | 55,445,836 | 92,000 | 4.9505 | 1,120,000,000 | 2017-09-30 |
| 2005 | 2017-10-23 | 55,353,836 | 812,000 | 4.9423 | 1,120,000,000 | 2017-09-30 |
| 2006 | 2017-10-20 | 54,541,836 | -12,000 | 4.8698 | 1,120,000,000 | 2017-09-30 |
| 2007 | 2017-10-19 | 54,553,836 | 56,000 | 4.8709 | 1,120,000,000 | 2017-09-30 |
| 2008 | 2017-10-18 | 54,497,836 | 212,000 | 4.8659 | 1,120,000,000 | 2017-09-30 |
| 2009 | 2017-10-17 | 54,285,836 | 0 | 4.8469 | 1,120,000,000 | 2017-09-30 |
| 2010 | 2017-10-16 | 54,285,836 | -68,000 | 4.8469 | 1,120,000,000 | 2017-09-30 |
| 2011 | 2017-10-13 | 54,353,836 | -524,000 | 4.8530 | 1,120,000,000 | 2017-09-30 |
| 2012 | 2017-10-12 | 54,877,836 | -124,000 | 4.8998 | 1,120,000,000 | 2017-09-30 |
| 2013 | 2017-10-11 | 55,001,836 | -172,000 | 4.9109 | 1,120,000,000 | 2017-09-30 |
| 2014 | 2017-10-10 | 55,173,836 | -156,000 | 4.9262 | 1,120,000,000 | 2017-09-30 |
| 2015 | 2017-10-09 | 55,329,836 | -300,000 | 4.9402 | 1,120,000,000 | 2017-09-30 |
| 2016 | 2017-10-06 | 55,629,836 | 716,000 | 4.9669 | 1,120,000,000 | 2017-09-30 |
| 2017 | 2017-10-04 | 54,913,836 | 472,000 | 4.9030 | 1,120,000,000 | 2017-09-30 |
| 2018 | 2017-10-03 | 54,441,836 | 447,487 | 4.8609 | 1,120,000,000 | 2017-09-30 |
| 2019 | 2017-09-29 | 53,994,349 | 676,000 | 4.8209 | 1,120,000,000 | 2017-08-31 |
| 2020 | 2017-09-28 | 53,318,349 | 552,000 | 4.7606 | 1,120,000,000 | 2017-08-31 |
| 2021 | 2017-09-27 | 52,766,349 | 1,024,000 | 4.7113 | 1,120,000,000 | 2017-08-31 |
| 2022 | 2017-09-26 | 51,742,349 | 212,000 | 4.6199 | 1,120,000,000 | 2017-08-31 |
| 2023 | 2017-09-25 | 51,530,349 | 68,000 | 4.6009 | 1,120,000,000 | 2017-08-31 |
| 2024 | 2017-09-22 | 51,462,349 | 128,000 | 4.5949 | 1,120,000,000 | 2017-08-31 |
| 2025 | 2017-09-21 | 51,334,349 | -228,000 | 4.5834 | 1,120,000,000 | 2017-08-31 |
| 2026 | 2017-09-20 | 51,562,349 | -40,000 | 4.6038 | 1,120,000,000 | 2017-08-31 |
| 2027 | 2017-09-19 | 51,602,349 | -108,000 | 4.6074 | 1,120,000,000 | 2017-08-31 |
| 2028 | 2017-09-18 | 51,710,349 | -392,000 | 4.6170 | 1,120,000,000 | 2017-08-31 |
| 2029 | 2017-09-15 | 52,102,349 | -120,000 | 4.6520 | 1,120,000,000 | 2017-08-31 |
| 2030 | 2017-09-14 | 52,222,349 | -80,000 | 4.6627 | 1,120,000,000 | 2017-08-31 |
| 2031 | 2017-09-13 | 52,302,349 | 324,000 | 4.6699 | 1,120,000,000 | 2017-08-31 |
| 2032 | 2017-09-12 | 51,978,349 | 1,780,000 | 4.6409 | 1,120,000,000 | 2017-08-31 |
| 2033 | 2017-09-11 | 50,198,349 | 1,220,249 | 4.4820 | 1,120,000,000 | 2017-08-31 |
| 2034 | 2017-09-08 | 48,978,100 | 412,000 | 4.3730 | 1,120,000,000 | 2017-08-31 |
| 2035 | 2017-09-07 | 48,566,100 | -516,000 | 4.3363 | 1,120,000,000 | 2017-08-31 |
| 2036 | 2017-09-06 | 49,082,100 | 296,000 | 4.3823 | 1,120,000,000 | 2017-08-31 |
| 2037 | 2017-09-05 | 48,786,100 | 292,000 | 4.3559 | 1,120,000,000 | 2017-08-31 |
| 2038 | 2017-09-04 | 48,494,100 | 100,000 | 4.3298 | 1,120,000,000 | 2017-08-31 |
| 2039 | 2017-09-01 | 48,394,100 | -17,700 | 4.3209 | 1,120,000,000 | 2017-08-31 |
| 2040 | 2017-08-31 | 48,411,800 | -608,000 | 4.3225 | 1,120,000,000 | 2017-08-31 |
| 2041 | 2017-08-30 | 49,019,800 | -412,000 | 4.3768 | 1,120,000,000 | 2017-07-31 |
| 2042 | 2017-08-29 | 49,431,800 | 12,000 | 4.4136 | 1,120,000,000 | 2017-07-31 |
| 2043 | 2017-08-28 | 49,419,800 | 356,000 | 4.4125 | 1,120,000,000 | 2017-07-31 |
| 2044 | 2017-08-25 | 49,063,800 | 2,544,000 | 4.3807 | 1,120,000,000 | 2017-07-31 |
| 2045 | 2017-08-24 | 46,519,800 | 108,000 | 4.1536 | 1,120,000,000 | 2017-07-31 |
| 2046 | 2017-08-23 | 46,411,800 | 0 | 4.1439 | 1,120,000,000 | 2017-07-31 |
| 2047 | 2017-08-22 | 46,411,800 | 700,000 | 4.1439 | 1,120,000,000 | 2017-07-31 |
| 2048 | 2017-08-21 | 45,711,800 | 764,000 | 4.0814 | 1,120,000,000 | 2017-07-31 |
| 2049 | 2017-08-18 | 44,947,800 | 836,000 | 4.0132 | 1,120,000,000 | 2017-07-31 |
| 2050 | 2017-08-17 | 44,111,800 | 2,300 | 3.9386 | 1,120,000,000 | 2017-07-31 |
| 2051 | 2017-08-16 | 44,109,500 | 240,000 | 3.9383 | 1,120,000,000 | 2017-07-31 |
| 2052 | 2017-08-15 | 43,869,500 | -492,000 | 3.9169 | 1,120,000,000 | 2017-07-31 |
| 2053 | 2017-08-14 | 44,361,500 | -208,000 | 3.9608 | 1,120,000,000 | 2017-07-31 |
| 2054 | 2017-08-11 | 44,569,500 | 31,972,000 | 3.9794 | 1,120,000,000 | 2017-07-31 |
| 2055 | 2017-08-10 | 12,597,500 | -800,000 | 1.1248 | 1,120,000,000 | 2017-07-31 |
| 2056 | 2017-08-09 | 13,397,500 | -100,000 | 1.1962 | 1,120,000,000 | 2017-07-31 |
| 2057 | 2017-08-08 | 13,497,500 | -360,000 | 1.2051 | 1,120,000,000 | 2017-07-31 |
| 2058 | 2017-08-07 | 13,857,500 | -356,000 | 1.2373 | 1,120,000,000 | 2017-07-31 |
| 2059 | 2017-08-04 | 14,213,500 | -76,000 | 1.2691 | 1,120,000,000 | 2017-07-31 |
| 2060 | 2017-08-03 | 14,289,500 | 784,000 | 1.2758 | 1,120,000,000 | 2017-07-31 |
| 2061 | 2017-08-02 | 13,505,500 | -852,000 | 1.2058 | 1,120,000,000 | 2017-07-31 |
| 2062 | 2017-08-01 | 14,357,500 | -200,000 | 1.2819 | 1,120,000,000 | 2017-07-31 |
| 2063 | 2017-07-31 | 14,557,500 | 140,000 | 1.2998 | 1,120,000,000 | 2017-07-31 |
| 2064 | 2017-07-28 | 14,417,500 | -196,000 | 1.2873 | 1,120,000,000 | 2017-06-30 |
| 2065 | 2017-07-27 | 14,613,500 | -296,000 | 1.3048 | 1,120,000,000 | 2017-06-30 |
| 2066 | 2017-07-26 | 14,909,500 | 20,000 | 1.3312 | 1,120,000,000 | 2017-06-30 |
| 2067 | 2017-07-25 | 14,889,500 | 84,000 | 1.3294 | 1,120,000,000 | 2017-06-30 |
| 2068 | 2017-07-24 | 14,805,500 | -1,040,000 | 1.3219 | 1,120,000,000 | 2017-06-30 |
| 2069 | 2017-07-21 | 15,845,500 | 8,000 | 1.4148 | 1,120,000,000 | 2017-06-30 |
| 2070 | 2017-07-20 | 15,837,500 | 28,000 | 1.4141 | 1,120,000,000 | 2017-06-30 |
| 2071 | 2017-07-19 | 15,809,500 | 40,000 | 1.4116 | 1,120,000,000 | 2017-06-30 |
| 2072 | 2017-07-18 | 15,769,500 | 96,000 | 1.4080 | 1,120,000,000 | 2017-06-30 |
| 2073 | 2017-07-17 | 15,673,500 | -264,000 | 1.3994 | 1,120,000,000 | 2017-06-30 |
| 2074 | 2017-07-14 | 15,937,500 | -108,000 | 1.4230 | 1,120,000,000 | 2017-06-30 |
| 2075 | 2017-07-13 | 16,045,500 | 36,000 | 1.4326 | 1,120,000,000 | 2017-06-30 |
| 2076 | 2017-07-12 | 16,009,500 | -152,000 | 1.4294 | 1,120,000,000 | 2017-06-30 |
| 2077 | 2017-07-11 | 16,161,500 | -100,000 | 1.4430 | 1,120,000,000 | 2017-06-30 |
| 2078 | 2017-07-10 | 16,261,500 | -84,000 | 1.4519 | 1,120,000,000 | 2017-06-30 |
| 2079 | 2017-07-07 | 16,345,500 | -148,000 | 1.4594 | 1,120,000,000 | 2017-06-30 |
| 2080 | 2017-07-06 | 16,493,500 | -144,000 | 1.4726 | 1,120,000,000 | 2017-06-30 |
| 2081 | 2017-07-05 | 16,637,500 | -340,000 | 1.4855 | 1,120,000,000 | 2017-06-30 |
| 2082 | 2017-07-04 | 16,977,500 | -252,000 | 1.5158 | 1,120,000,000 | 2017-06-30 |
| 2083 | 2017-07-03 | 17,229,500 | -912,000 | 1.5383 | 1,120,000,000 | 2017-06-30 |
| 2084 | 2017-06-30 | 18,141,500 | -468,000 | 1.6198 | 1,120,000,000 | 2017-06-30 |
| 2085 | 2017-06-29 | 18,609,500 | -136,000 | 1.6616 | 1,120,000,000 | 2017-05-31 |
| 2086 | 2017-06-28 | 18,745,500 | -44,000 | 1.6737 | 1,120,000,000 | 2017-05-31 |
| 2087 | 2017-06-27 | 18,789,500 | -44,000 | 1.6776 | 1,120,000,000 | 2017-05-31 |
| 2088 | 2017-06-26 | 18,833,500 | -68,000 | 1.6816 | 1,120,000,000 | 2017-05-31 |
| 2089 | 2017-06-23 | 18,901,500 | -160,000 | 1.6876 | 1,120,000,000 | 2017-05-31 |
| 2090 | 2017-06-22 | 19,061,500 | -108,000 | 1.7019 | 1,120,000,000 | 2017-05-31 |
| 2091 | 2017-06-21 | 19,169,500 | -256,000 | 1.7116 | 1,120,000,000 | 2017-05-31 |
| 2092 | 2017-06-20 | 19,425,500 | -172,000 | 1.7344 | 1,120,000,000 | 2017-05-31 |
| 2093 | 2017-06-19 | 19,597,500 | -72,000 | 1.7498 | 1,120,000,000 | 2017-05-31 |
| 2094 | 2017-06-16 | 19,669,500 | -28,000 | 1.7562 | 1,120,000,000 | 2017-05-31 |
| 2095 | 2017-06-15 | 19,697,500 | -64,000 | 1.7587 | 1,120,000,000 | 2017-05-31 |
| 2096 | 2017-06-14 | 19,761,500 | -84,000 | 1.7644 | 1,120,000,000 | 2017-05-31 |
| 2097 | 2017-06-13 | 19,845,500 | -270,300 | 1.7719 | 1,120,000,000 | 2017-05-31 |
| 2098 | 2017-06-12 | 20,115,800 | -76,000 | 1.7961 | 1,120,000,000 | 2017-05-31 |
| 2099 | 2017-06-09 | 20,191,800 | -44,000 | 1.8028 | 1,120,000,000 | 2017-05-31 |
| 2100 | 2017-06-08 | 20,235,800 | 392,000 | 1.8068 | 1,120,000,000 | 2017-05-31 |
| 2101 | 2017-06-07 | 19,843,800 | -52,000 | 1.7718 | 1,120,000,000 | 2017-05-31 |
| 2102 | 2017-06-06 | 19,895,800 | -36,000 | 1.7764 | 1,120,000,000 | 2017-05-31 |
| 2103 | 2017-06-05 | 19,931,800 | 60,000 | 1.7796 | 1,120,000,000 | 2017-05-31 |
| 2104 | 2017-06-02 | 19,871,800 | 192,000 | 1.7743 | 1,120,000,000 | 2017-05-31 |
| 2105 | 2017-06-01 | 19,679,800 | 60,000 | 1.7571 | 1,120,000,000 | 2017-05-31 |
| 2106 | 2017-05-31 | 19,619,800 | -68,000 | 1.7518 | 1,120,000,000 | 2017-05-31 |
| 2107 | 2017-05-29 | 19,687,800 | 48,000 | 1.7578 | 1,120,000,000 | 2017-04-30 |
| 2108 | 2017-05-26 | 19,639,800 | -24,000 | 1.7536 | 1,120,000,000 | 2017-04-30 |
| 2109 | 2017-05-25 | 19,663,800 | 196,000 | 1.7557 | 1,120,000,000 | 2017-04-30 |
| 2110 | 2017-05-24 | 19,467,800 | -4,000 | 1.7382 | 1,120,000,000 | 2017-04-30 |
| 2111 | 2017-05-23 | 19,471,800 | 0 | 1.7386 | 1,120,000,000 | 2017-04-30 |
| 2112 | 2017-05-22 | 19,471,800 | -172,000 | 1.7386 | 1,120,000,000 | 2017-04-30 |
| 2113 | 2017-05-19 | 19,643,800 | -68,000 | 1.7539 | 1,120,000,000 | 2017-04-30 |
| 2114 | 2017-05-18 | 19,711,800 | -452,000 | 1.7600 | 1,120,000,000 | 2017-04-30 |
| 2115 | 2017-05-17 | 20,163,800 | -52,000 | 1.8003 | 1,120,000,000 | 2017-04-30 |
| 2116 | 2017-05-16 | 20,215,800 | -508,000 | 1.8050 | 1,120,000,000 | 2017-04-30 |
| 2117 | 2017-05-15 | 20,723,800 | -352,000 | 1.8503 | 1,120,000,000 | 2017-04-30 |
| 2118 | 2017-05-12 | 21,075,800 | -356,000 | 1.8818 | 1,120,000,000 | 2017-04-30 |
| 2119 | 2017-05-11 | 21,431,800 | -132,000 | 1.9136 | 1,120,000,000 | 2017-04-30 |
| 2120 | 2017-05-10 | 21,563,800 | 436,000 | 1.9253 | 1,120,000,000 | 2017-04-30 |
| 2121 | 2017-05-09 | 21,127,800 | 80,000 | 1.8864 | 1,120,000,000 | 2017-04-30 |
| 2122 | 2017-05-08 | 21,047,800 | 136,000 | 1.8793 | 1,120,000,000 | 2017-04-30 |
| 2123 | 2017-05-05 | 20,911,800 | -496,000 | 1.8671 | 1,120,000,000 | 2017-04-30 |
| 2124 | 2017-05-04 | 21,407,800 | 420,000 | 1.9114 | 1,120,000,000 | 2017-04-30 |
| 2125 | 2017-05-02 | 20,987,800 | 4,000 | 1.8739 | 1,120,000,000 | 2017-04-30 |
| 2126 | 2017-04-28 | 20,983,800 | 40,000 | 1.8736 | 1,120,000,000 | 2017-03-31 |
| 2127 | 2017-04-27 | 20,943,800 | -444,000 | 1.8700 | 1,120,000,000 | 2017-03-31 |
| 2128 | 2017-04-26 | 21,387,800 | 520,000 | 1.9096 | 1,120,000,000 | 2017-03-31 |
| 2129 | 2017-04-25 | 20,867,800 | 332,000 | 1.8632 | 1,120,000,000 | 2017-03-31 |
| 2130 | 2017-04-24 | 20,535,800 | -300,000 | 1.8336 | 1,120,000,000 | 2017-03-31 |
| 2131 | 2017-04-21 | 20,835,800 | -180,000 | 1.8603 | 1,120,000,000 | 2017-03-31 |
| 2132 | 2017-04-20 | 21,015,800 | -336,000 | 1.8764 | 1,120,000,000 | 2017-03-31 |
| 2133 | 2017-04-19 | 21,351,800 | 152,000 | 1.9064 | 1,120,000,000 | 2017-03-31 |
| 2134 | 2017-04-18 | 21,199,800 | 252,000 | 1.8928 | 1,120,000,000 | 2017-03-31 |
| 2135 | 2017-04-13 | 20,947,800 | -1,292,000 | 1.8703 | 1,120,000,000 | 2017-03-31 |
| 2136 | 2017-04-12 | 22,239,800 | -508,000 | 1.9857 | 1,120,000,000 | 2017-03-31 |
| 2137 | 2017-04-11 | 22,747,800 | -248,000 | 2.0311 | 1,120,000,000 | 2017-03-31 |
| 2138 | 2017-04-10 | 22,995,800 | -36,000 | 2.0532 | 1,120,000,000 | 2017-03-31 |
| 2139 | 2017-04-07 | 23,031,800 | 772,000 | 2.0564 | 1,120,000,000 | 2017-03-31 |
| 2140 | 2017-04-06 | 22,259,800 | -900,000 | 1.9875 | 1,120,000,000 | 2017-03-31 |
| 2141 | 2017-04-05 | 23,159,800 | 48,000 | 2.0678 | 1,120,000,000 | 2017-03-31 |
| 2142 | 2017-04-03 | 23,111,800 | -392,000 | 2.0636 | 1,120,000,000 | 2017-03-31 |
| 2143 | 2017-03-31 | 23,503,800 | 72,000 | 2.0986 | 1,120,000,000 | 2017-03-31 |
| 2144 | 2017-03-30 | 23,431,800 | 264,000 | 2.0921 | 1,120,000,000 | 2017-02-28 |
| 2145 | 2017-03-29 | 23,167,800 | -508,000 | 2.0686 | 1,120,000,000 | 2017-02-28 |
| 2146 | 2017-03-28 | 23,675,800 | -180,000 | 2.1139 | 1,120,000,000 | 2017-02-28 |
| 2147 | 2017-03-27 | 23,855,800 | 52,000 | 2.1300 | 1,120,000,000 | 2017-02-28 |
| 2148 | 2017-03-24 | 23,803,800 | -104,000 | 2.1253 | 1,120,000,000 | 2017-02-28 |
| 2149 | 2017-03-23 | 23,907,800 | -12,000 | 2.1346 | 1,120,000,000 | 2017-02-28 |
| 2150 | 2017-03-22 | 23,919,800 | 972,000 | 2.1357 | 1,120,000,000 | 2017-02-28 |
| 2151 | 2017-03-21 | 22,947,800 | -32,200 | 2.0489 | 1,120,000,000 | 2017-02-28 |
| 2152 | 2017-03-20 | 22,980,000 | 572,000 | 2.0518 | 1,120,000,000 | 2017-02-28 |
| 2153 | 2017-03-17 | 22,408,000 | -140,000 | 2.0007 | 1,120,000,000 | 2017-02-28 |
| 2154 | 2017-03-16 | 22,548,000 | -272,000 | 2.0132 | 1,120,000,000 | 2017-02-28 |
| 2155 | 2017-03-15 | 22,820,000 | -208,000 | 2.0375 | 1,120,000,000 | 2017-02-28 |
| 2156 | 2017-03-14 | 23,028,000 | 64,000 | 2.0561 | 1,120,000,000 | 2017-02-28 |
| 2157 | 2017-03-13 | 22,964,000 | 1,576,000 | 2.0504 | 1,120,000,000 | 2017-02-28 |
| 2158 | 2017-03-10 | 21,388,000 | -4,108,000 | 1.9096 | 1,120,000,000 | 2017-02-28 |
| 2159 | 2017-03-09 | 25,496,000 | 220,000 | 2.2764 | 1,120,000,000 | 2017-02-28 |
| 2160 | 2017-03-08 | 25,276,000 | -25,984,000 | 2.2568 | 1,120,000,000 | 2017-02-28 |
| 2161 | 2017-03-07 | 51,260,000 | 520,000 | 4.5768 | 1,120,000,000 | 2017-02-28 |
| 2162 | 2017-03-06 | 50,740,000 | 344,000 | 4.5304 | 1,120,000,000 | 2017-02-28 |
| 2163 | 2017-03-03 | 50,396,000 | 492,000 | 4.4996 | 1,120,000,000 | 2017-02-28 |
| 2164 | 2017-03-02 | 49,904,000 | -1,528,000 | 4.4557 | 1,120,000,000 | 2017-02-28 |
| 2165 | 2017-03-01 | 51,432,000 | -1,048,000 | 4.5921 | 1,120,000,000 | 2017-02-28 |
| 2166 | 2017-02-28 | 52,480,000 | -48,000 | 4.6857 | 1,120,000,000 | 2017-02-28 |
| 2167 | 2017-02-27 | 52,528,000 | 564,000 | 4.6900 | 1,120,000,000 | 2017-01-31 |
| 2168 | 2017-02-24 | 51,964,000 | -2,256,000 | 4.6396 | 1,120,000,000 | 2017-01-31 |
| 2169 | 2017-02-23 | 54,220,000 | -598,000 | 4.8411 | 1,120,000,000 | 2017-01-31 |
| 2170 | 2017-02-22 | 54,818,000 | -1,980,000 | 4.8945 | 1,120,000,000 | 2017-01-31 |
| 2171 | 2017-02-21 | 56,798,000 | -1,140,000 | 5.0713 | 1,120,000,000 | 2017-01-31 |
| 2172 | 2017-02-20 | 57,938,000 | -576,000 | 5.1730 | 1,120,000,000 | 2017-01-31 |
| 2173 | 2017-02-17 | 58,514,000 | -136,000 | 5.2245 | 1,120,000,000 | 2017-01-31 |
| 2174 | 2017-02-16 | 58,650,000 | -136,000 | 5.2366 | 1,120,000,000 | 2017-01-31 |
| 2175 | 2017-02-15 | 58,786,000 | -836,000 | 5.2488 | 1,120,000,000 | 2017-01-31 |
| 2176 | 2017-02-14 | 59,622,000 | -416,000 | 5.3234 | 1,120,000,000 | 2017-01-31 |
| 2177 | 2017-02-13 | 60,038,000 | -772,000 | 5.3605 | 1,120,000,000 | 2017-01-31 |
| 2178 | 2017-02-10 | 60,810,000 | -1,220,000 | 5.4295 | 1,120,000,000 | 2017-01-31 |
| 2179 | 2017-02-09 | 62,030,000 | -1,366,400 | 5.5384 | 1,120,000,000 | 2017-01-31 |
| 2180 | 2017-02-08 | 63,396,400 | -1,560,000 | 5.6604 | 1,120,000,000 | 2017-01-31 |
| 2181 | 2017-02-07 | 64,956,400 | -1,056,000 | 5.7997 | 1,120,000,000 | 2017-01-31 |
| 2182 | 2017-02-06 | 66,012,400 | -340,000 | 5.8940 | 1,120,000,000 | 2017-01-31 |
| 2183 | 2017-02-03 | 66,352,400 | -296,000 | 5.9243 | 1,120,000,000 | 2017-01-31 |
| 2184 | 2017-02-02 | 66,648,400 | -1,120,000 | 5.9508 | 1,120,000,000 | 2017-01-31 |
| 2185 | 2017-02-01 | 67,768,400 | -496,000 | 6.0508 | 1,120,000,000 | 2017-01-31 |
| 2186 | 2017-01-27 | 68,264,400 | 0 | 6.0950 | 1,120,000,000 | 2016-12-31 |
| 2187 | 2017-01-26 | 68,264,400 | -380,000 | 6.0950 | 1,120,000,000 | 2016-12-31 |
| 2188 | 2017-01-25 | 68,644,400 | 44,000 | 6.1290 | 1,120,000,000 | 2016-12-31 |
| 2189 | 2017-01-24 | 68,600,400 | 100,000 | 6.1250 | 1,120,000,000 | 2016-12-31 |
| 2190 | 2017-01-23 | 68,500,400 | -160,000 | 6.1161 | 1,120,000,000 | 2016-12-31 |
| 2191 | 2017-01-20 | 68,660,400 | -240,000 | 6.1304 | 1,120,000,000 | 2016-12-31 |
| 2192 | 2017-01-19 | 68,900,400 | -156,000 | 6.1518 | 1,120,000,000 | 2016-12-31 |
| 2193 | 2017-01-18 | 69,056,400 | -44,000 | 6.1658 | 1,120,000,000 | 2016-12-31 |
| 2194 | 2017-01-17 | 69,100,400 | 192,000 | 6.1697 | 1,120,000,000 | 2016-12-31 |
| 2195 | 2017-01-16 | 68,908,400 | -152,000 | 6.1525 | 1,120,000,000 | 2016-12-31 |
| 2196 | 2017-01-13 | 69,060,400 | 592,000 | 6.1661 | 1,120,000,000 | 2016-12-31 |
| 2197 | 2017-01-12 | 68,468,400 | -40,000 | 6.1133 | 1,120,000,000 | 2016-12-31 |
| 2198 | 2017-01-11 | 68,508,400 | 104,000 | 6.1168 | 1,120,000,000 | 2016-12-31 |
| 2199 | 2017-01-10 | 68,404,400 | -44,000 | 6.1075 | 1,120,000,000 | 2016-12-31 |
| 2200 | 2017-01-09 | 68,448,400 | -628,000 | 6.1115 | 1,120,000,000 | 2016-12-31 |
| 2201 | 2017-01-06 | 69,076,400 | -1,336,000 | 6.1675 | 1,120,000,000 | 2016-12-31 |
| 2202 | 2017-01-05 | 70,412,400 | 148,000 | 6.2868 | 1,120,000,000 | 2016-12-31 |
| 2203 | 2017-01-04 | 70,264,400 | -496,000 | 6.2736 | 1,120,000,000 | 2016-12-31 |
| 2204 | 2017-01-03 | 70,760,400 | -389,600 | 6.3179 | 1,120,000,000 | 2016-12-31 |
| 2205 | 2016-12-30 | 71,150,000 | -4,324,000 | 6.3527 | 1,120,000,000 | 2016-12-12 |
| 2206 | 2016-12-29 | 75,474,000 | 180,000 | 6.7388 | 1,120,000,000 | 2016-12-12 |
| 2207 | 2016-12-28 | 75,294,000 | -72,000 | 6.7227 | 1,120,000,000 | 2016-12-12 |
| 2208 | 2016-12-23 | 75,366,000 | -652,000 | 6.7291 | 1,120,000,000 | 2016-12-12 |
| 2209 | 2016-12-22 | 76,018,000 | 216,000 | 6.7873 | 1,120,000,000 | 2016-12-12 |
| 2210 | 2016-12-21 | 75,802,000 | -104,000 | 6.7680 | 1,120,000,000 | 2016-12-12 |
| 2211 | 2016-12-20 | 75,906,000 | 3,512,000 | 6.7773 | 1,120,000,000 | 2016-12-12 |
| 2212 | 2016-12-19 | 72,394,000 | -176,000 | 6.4638 | 1,120,000,000 | 2016-12-12 |
| 2213 | 2016-12-16 | 72,570,000 | 1,156,000 | 6.4795 | 1,120,000,000 | 2016-12-12 |
| 2214 | 2016-12-15 | 71,414,000 | 1,880,000 | 6.3763 | 1,120,000,000 | 2016-12-12 |
| 2215 | 2016-12-14 | 69,534,000 | 7,406,000 | 6.2084 | 1,120,000,000 | 2016-12-12 |
| 2216 | 2016-12-13 | 62,128,000 | 0 | 5.5471 | 1,120,000,000 | 2016-12-12 |
| 2217 | 2016-12-12 | 62,128,000 | 5.5471 | 1,120,000,000 | 2016-12-12 |
Copyright & disclaimer, Privacy policy