Century Group International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02113 | 2016-10-17 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-30 | 107,810,000 | 0 | 13.3967 | 804,750,000 | 2025-12-31 |
| 2 | 2026-01-29 | 107,810,000 | 0 | 13.3967 | 804,750,000 | 2025-12-31 |
| 3 | 2026-01-28 | 107,810,000 | 0 | 13.3967 | 804,750,000 | 2025-12-31 |
| 4 | 2026-01-27 | 107,810,000 | 0 | 13.3967 | 804,750,000 | 2025-12-31 |
| 5 | 2026-01-26 | 107,810,000 | -40,000 | 13.3967 | 804,750,000 | 2025-12-31 |
| 6 | 2026-01-23 | 107,850,000 | 0 | 13.4017 | 804,750,000 | 2025-12-31 |
| 7 | 2026-01-22 | 107,850,000 | 0 | 13.4017 | 804,750,000 | 2025-12-31 |
| 8 | 2026-01-21 | 107,850,000 | -90,000 | 13.4017 | 804,750,000 | 2025-12-31 |
| 9 | 2026-01-20 | 107,940,000 | 5,000 | 13.4129 | 804,750,000 | 2025-12-31 |
| 10 | 2026-01-19 | 107,935,000 | 0 | 13.4122 | 804,750,000 | 2025-12-31 |
| 11 | 2026-01-16 | 107,935,000 | 5,000 | 13.4122 | 804,750,000 | 2025-12-31 |
| 12 | 2026-01-15 | 107,930,000 | 0 | 13.4116 | 804,750,000 | 2025-12-31 |
| 13 | 2026-01-14 | 107,930,000 | 0 | 13.4116 | 804,750,000 | 2025-12-31 |
| 14 | 2026-01-13 | 107,930,000 | 0 | 13.4116 | 804,750,000 | 2025-12-31 |
| 15 | 2026-01-12 | 107,930,000 | 0 | 13.4116 | 804,750,000 | 2025-12-31 |
| 16 | 2026-01-09 | 107,930,000 | 0 | 13.4116 | 804,750,000 | 2025-12-31 |
| 17 | 2026-01-08 | 107,930,000 | 0 | 13.4116 | 804,750,000 | 2025-12-31 |
| 18 | 2026-01-07 | 107,930,000 | -285,000 | 13.4116 | 804,750,000 | 2025-12-31 |
| 19 | 2026-01-06 | 108,215,000 | 0 | 13.4470 | 804,750,000 | 2025-12-31 |
| 20 | 2026-01-05 | 108,215,000 | 0 | 13.4470 | 804,750,000 | 2025-12-31 |
| 21 | 2026-01-02 | 108,215,000 | 0 | 13.4470 | 804,750,000 | 2025-12-31 |
| 22 | 2025-12-31 | 108,215,000 | 0 | 13.4470 | 804,750,000 | 2025-12-31 |
| 23 | 2025-12-30 | 108,215,000 | 0 | 13.4470 | 804,750,000 | 2025-11-30 |
| 24 | 2025-12-29 | 108,215,000 | 35,000 | 13.4470 | 804,750,000 | 2025-11-30 |
| 25 | 2025-12-24 | 108,180,000 | 0 | 13.4427 | 804,750,000 | 2025-11-30 |
| 26 | 2025-12-23 | 108,180,000 | 35,000 | 13.4427 | 804,750,000 | 2025-11-30 |
| 27 | 2025-12-22 | 108,145,000 | 0 | 13.4383 | 804,750,000 | 2025-11-30 |
| 28 | 2025-12-19 | 108,145,000 | 0 | 13.4383 | 804,750,000 | 2025-11-30 |
| 29 | 2025-12-18 | 108,145,000 | 0 | 13.4383 | 804,750,000 | 2025-11-30 |
| 30 | 2025-12-17 | 108,145,000 | 0 | 13.4383 | 804,750,000 | 2025-11-30 |
| 31 | 2025-12-16 | 108,145,000 | 80,000 | 13.4383 | 804,750,000 | 2025-11-30 |
| 32 | 2025-12-15 | 108,065,000 | 5,000 | 13.4284 | 804,750,000 | 2025-11-30 |
| 33 | 2025-12-12 | 108,060,000 | 50,000 | 13.4278 | 804,750,000 | 2025-11-30 |
| 34 | 2025-12-11 | 108,010,000 | -240,000 | 13.4216 | 804,750,000 | 2025-11-30 |
| 35 | 2025-12-10 | 108,250,000 | 0 | 13.4514 | 804,750,000 | 2025-11-30 |
| 36 | 2025-12-09 | 108,250,000 | 0 | 13.4514 | 804,750,000 | 2025-11-30 |
| 37 | 2025-12-08 | 108,250,000 | 0 | 13.4514 | 804,750,000 | 2025-11-30 |
| 38 | 2025-12-05 | 108,250,000 | 0 | 13.4514 | 804,750,000 | 2025-11-30 |
| 39 | 2025-12-04 | 108,250,000 | -5,000 | 13.4514 | 804,750,000 | 2025-11-30 |
| 40 | 2025-12-03 | 108,255,000 | 0 | 13.4520 | 804,750,000 | 2025-11-30 |
| 41 | 2025-12-02 | 108,255,000 | 0 | 13.4520 | 804,750,000 | 2025-11-30 |
| 42 | 2025-12-01 | 108,255,000 | 0 | 13.4520 | 804,750,000 | 2025-11-30 |
| 43 | 2025-11-28 | 108,255,000 | -5,000 | 13.4520 | 804,750,000 | 2025-10-31 |
| 44 | 2025-11-27 | 108,260,000 | 0 | 13.4526 | 804,750,000 | 2025-10-31 |
| 45 | 2025-11-26 | 108,260,000 | -20,000 | 13.4526 | 804,750,000 | 2025-10-31 |
| 46 | 2025-11-25 | 108,280,000 | 0 | 13.4551 | 804,750,000 | 2025-10-31 |
| 47 | 2025-11-24 | 108,280,000 | 0 | 13.4551 | 804,750,000 | 2025-10-31 |
| 48 | 2025-11-21 | 108,280,000 | 0 | 13.4551 | 804,750,000 | 2025-10-31 |
| 49 | 2025-11-20 | 108,280,000 | 0 | 13.4551 | 804,750,000 | 2025-10-31 |
| 50 | 2025-11-19 | 108,280,000 | 20,000 | 13.4551 | 804,750,000 | 2025-10-31 |
| 51 | 2025-11-18 | 108,260,000 | 0 | 13.4526 | 804,750,000 | 2025-10-31 |
| 52 | 2025-11-17 | 108,260,000 | -5,000 | 13.4526 | 804,750,000 | 2025-10-31 |
| 53 | 2025-11-14 | 108,265,000 | 0 | 13.4532 | 804,750,000 | 2025-10-31 |
| 54 | 2025-11-13 | 108,265,000 | 0 | 13.4532 | 804,750,000 | 2025-10-31 |
| 55 | 2025-11-12 | 108,265,000 | -5,000 | 13.4532 | 804,750,000 | 2025-10-31 |
| 56 | 2025-11-11 | 108,270,000 | 0 | 13.4539 | 804,750,000 | 2025-10-31 |
| 57 | 2025-11-10 | 108,270,000 | 0 | 13.4539 | 804,750,000 | 2025-10-31 |
| 58 | 2025-11-07 | 108,270,000 | 0 | 13.4539 | 804,750,000 | 2025-10-31 |
| 59 | 2025-11-06 | 108,270,000 | 0 | 13.4539 | 804,750,000 | 2025-10-31 |
| 60 | 2025-11-05 | 108,270,000 | 0 | 13.4539 | 804,750,000 | 2025-10-31 |
| 61 | 2025-11-04 | 108,270,000 | 0 | 13.4539 | 804,750,000 | 2025-10-31 |
| 62 | 2025-11-03 | 108,270,000 | -15,000 | 13.4539 | 804,750,000 | 2025-10-31 |
| 63 | 2025-10-31 | 108,285,000 | -5,000 | 13.4557 | 804,750,000 | 2025-10-31 |
| 64 | 2025-10-30 | 108,290,000 | -5,000 | 13.4564 | 804,750,000 | 2025-09-30 |
| 65 | 2025-10-28 | 108,295,000 | -5,000 | 13.4570 | 804,750,000 | 2025-09-30 |
| 66 | 2025-10-27 | 108,300,000 | -35,000 | 13.4576 | 804,750,000 | 2025-09-30 |
| 67 | 2025-10-24 | 108,335,000 | 0 | 13.4619 | 804,750,000 | 2025-09-30 |
| 68 | 2025-10-23 | 108,335,000 | 0 | 13.4619 | 804,750,000 | 2025-09-30 |
| 69 | 2025-10-22 | 108,335,000 | -10,000 | 13.4619 | 804,750,000 | 2025-09-30 |
| 70 | 2025-10-21 | 108,345,000 | 5,000 | 13.4632 | 804,750,000 | 2025-09-30 |
| 71 | 2025-10-20 | 108,340,000 | 0 | 13.4626 | 804,750,000 | 2025-09-30 |
| 72 | 2025-10-17 | 108,340,000 | -10,000 | 13.4626 | 804,750,000 | 2025-09-30 |
| 73 | 2025-10-16 | 108,350,000 | 0 | 13.4638 | 804,750,000 | 2025-09-30 |
| 74 | 2025-10-15 | 108,350,000 | 0 | 13.4638 | 804,750,000 | 2025-09-30 |
| 75 | 2025-10-14 | 108,350,000 | 0 | 13.4638 | 804,750,000 | 2025-09-30 |
| 76 | 2025-10-13 | 108,350,000 | 0 | 13.4638 | 804,750,000 | 2025-09-30 |
| 77 | 2025-10-10 | 108,350,000 | 0 | 13.4638 | 804,750,000 | 2025-09-30 |
| 78 | 2025-10-09 | 108,350,000 | 0 | 13.4638 | 804,750,000 | 2025-09-30 |
| 79 | 2025-10-08 | 108,350,000 | 0 | 13.4638 | 804,750,000 | 2025-09-30 |
| 80 | 2025-10-06 | 108,350,000 | 0 | 13.4638 | 804,750,000 | 2025-09-30 |
| 81 | 2025-10-03 | 108,350,000 | 0 | 13.4638 | 804,750,000 | 2025-09-30 |
| 82 | 2025-10-02 | 108,350,000 | -130,000 | 13.4638 | 804,750,000 | 2025-09-30 |
| 83 | 2025-09-30 | 108,480,000 | 0 | 13.4800 | 804,750,000 | 2025-09-30 |
| 84 | 2025-09-29 | 108,480,000 | -80,000 | 13.4800 | 804,750,000 | 2025-08-31 |
| 85 | 2025-09-26 | 108,560,000 | 50,000 | 13.4899 | 804,750,000 | 2025-08-31 |
| 86 | 2025-09-25 | 108,510,000 | 0 | 13.4837 | 804,750,000 | 2025-08-31 |
| 87 | 2025-09-24 | 108,510,000 | 0 | 13.4837 | 804,750,000 | 2025-08-31 |
| 88 | 2025-09-23 | 108,510,000 | -130,000 | 13.4837 | 804,750,000 | 2025-08-31 |
| 89 | 2025-09-22 | 108,640,000 | 0 | 13.4998 | 804,750,000 | 2025-08-31 |
| 90 | 2025-09-19 | 108,640,000 | -105,000 | 13.4998 | 804,750,000 | 2025-08-31 |
| 91 | 2025-09-18 | 108,745,000 | 215,000 | 13.5129 | 804,750,000 | 2025-08-31 |
| 92 | 2025-09-17 | 108,530,000 | 0 | 13.4862 | 804,750,000 | 2025-08-31 |
| 93 | 2025-09-16 | 108,530,000 | 75,000 | 13.4862 | 804,750,000 | 2025-08-31 |
| 94 | 2025-09-15 | 108,455,000 | 35,000 | 13.4769 | 804,750,000 | 2025-08-31 |
| 95 | 2025-09-12 | 108,420,000 | 135,000 | 13.4725 | 804,750,000 | 2025-08-31 |
| 96 | 2025-09-11 | 108,285,000 | -5,000 | 13.4557 | 804,750,000 | 2025-08-31 |
| 97 | 2025-09-10 | 108,290,000 | 0 | 13.4564 | 804,750,000 | 2025-08-31 |
| 98 | 2025-09-09 | 108,290,000 | -40,000 | 13.4564 | 804,750,000 | 2025-08-31 |
| 99 | 2025-09-08 | 108,330,000 | 0 | 13.4613 | 804,750,000 | 2025-08-31 |
| 100 | 2025-09-05 | 108,330,000 | -20,000 | 13.4613 | 804,750,000 | 2025-08-31 |
| 101 | 2025-09-04 | 108,350,000 | 5,000 | 13.4638 | 804,750,000 | 2025-08-31 |
| 102 | 2025-09-03 | 108,345,000 | 20,000 | 13.4632 | 804,750,000 | 2025-08-31 |
| 103 | 2025-09-02 | 108,325,000 | 20,000 | 13.4607 | 804,750,000 | 2025-08-31 |
| 104 | 2025-09-01 | 108,305,000 | -95,000 | 13.4582 | 804,750,000 | 2025-08-31 |
| 105 | 2025-08-29 | 108,400,000 | 270,000 | 13.4700 | 804,750,000 | 2025-07-31 |
| 106 | 2025-08-28 | 108,130,000 | 0 | 13.4365 | 804,750,000 | 2025-07-31 |
| 107 | 2025-08-27 | 108,130,000 | 35,000 | 13.4365 | 804,750,000 | 2025-07-31 |
| 108 | 2025-08-26 | 108,095,000 | 0 | 13.4321 | 804,750,000 | 2025-07-31 |
| 109 | 2025-08-25 | 108,095,000 | 0 | 13.4321 | 804,750,000 | 2025-07-31 |
| 110 | 2025-08-22 | 108,095,000 | 5,000 | 13.4321 | 804,750,000 | 2025-07-31 |
| 111 | 2025-08-21 | 108,090,000 | 270,000 | 13.4315 | 804,750,000 | 2025-07-31 |
| 112 | 2025-08-20 | 107,820,000 | 105,000 | 13.3979 | 804,750,000 | 2025-07-31 |
| 113 | 2025-08-19 | 107,715,000 | 450,000 | 13.3849 | 804,750,000 | 2025-07-31 |
| 114 | 2025-08-18 | 107,265,000 | -2,180,000 | 13.3290 | 804,750,000 | 2025-07-31 |
| 115 | 2025-08-15 | 109,445,000 | -255,000 | 13.5999 | 804,750,000 | 2025-07-31 |
| 116 | 2025-08-14 | 109,700,000 | -555,000 | 13.6316 | 804,750,000 | 2025-07-31 |
| 117 | 2025-08-13 | 110,255,000 | 155,000 | 13.7005 | 804,750,000 | 2025-07-31 |
| 118 | 2025-08-12 | 110,100,000 | 180,000 | 13.6813 | 804,750,000 | 2025-07-31 |
| 119 | 2025-08-11 | 109,920,000 | 0 | 13.6589 | 804,750,000 | 2025-07-31 |
| 120 | 2025-08-08 | 109,920,000 | 210,000 | 13.6589 | 804,750,000 | 2025-07-31 |
| 121 | 2025-08-07 | 109,710,000 | 30,000 | 13.6328 | 804,750,000 | 2025-07-31 |
| 122 | 2025-08-06 | 109,680,000 | 0 | 13.6291 | 804,750,000 | 2025-07-31 |
| 123 | 2025-08-05 | 109,680,000 | 0 | 13.6291 | 804,750,000 | 2025-07-31 |
| 124 | 2025-08-04 | 109,680,000 | 0 | 13.6291 | 804,750,000 | 2025-07-31 |
| 125 | 2025-08-01 | 109,680,000 | 0 | 13.6291 | 804,750,000 | 2025-07-31 |
| 126 | 2025-07-31 | 109,680,000 | 0 | 13.6291 | 804,750,000 | 2025-07-31 |
| 127 | 2025-07-30 | 109,680,000 | 0 | 13.6291 | 804,750,000 | 2025-06-30 |
| 128 | 2025-07-29 | 109,680,000 | 0 | 13.6291 | 804,750,000 | 2025-06-30 |
| 129 | 2025-07-28 | 109,680,000 | 0 | 13.6291 | 804,750,000 | 2025-06-30 |
| 130 | 2025-07-25 | 109,680,000 | 20,000 | 13.6291 | 804,750,000 | 2025-06-30 |
| 131 | 2025-07-24 | 109,660,000 | 0 | 13.6266 | 804,750,000 | 2025-06-30 |
| 132 | 2025-07-23 | 109,660,000 | -80,000 | 13.6266 | 804,750,000 | 2025-06-30 |
| 133 | 2025-07-22 | 109,740,000 | 0 | 13.6365 | 804,750,000 | 2025-06-30 |
| 134 | 2025-07-21 | 109,740,000 | 0 | 13.6365 | 804,750,000 | 2025-06-30 |
| 135 | 2025-07-18 | 109,740,000 | 0 | 13.6365 | 804,750,000 | 2025-06-30 |
| 136 | 2025-07-17 | 109,740,000 | 0 | 13.6365 | 804,750,000 | 2025-06-30 |
| 137 | 2025-07-16 | 109,740,000 | 0 | 13.6365 | 804,750,000 | 2025-06-30 |
| 138 | 2025-07-15 | 109,740,000 | -35,000 | 13.6365 | 804,750,000 | 2025-06-30 |
| 139 | 2025-07-14 | 109,775,000 | 0 | 13.6409 | 804,750,000 | 2025-06-30 |
| 140 | 2025-07-11 | 109,775,000 | 0 | 13.6409 | 804,750,000 | 2025-06-30 |
| 141 | 2025-07-10 | 109,775,000 | 0 | 13.6409 | 804,750,000 | 2025-06-30 |
| 142 | 2025-07-09 | 109,775,000 | 0 | 13.6409 | 804,750,000 | 2025-06-30 |
| 143 | 2025-07-08 | 109,775,000 | 0 | 13.6409 | 804,750,000 | 2025-06-30 |
| 144 | 2025-07-07 | 109,775,000 | -5,000 | 13.6409 | 804,750,000 | 2025-06-30 |
| 145 | 2025-07-04 | 109,780,000 | 0 | 13.6415 | 804,750,000 | 2025-06-30 |
| 146 | 2025-07-03 | 109,780,000 | 0 | 13.6415 | 804,750,000 | 2025-06-30 |
| 147 | 2025-07-02 | 109,780,000 | 0 | 13.6415 | 804,750,000 | 2025-06-30 |
| 148 | 2025-06-30 | 109,780,000 | -35,000 | 13.6415 | 804,750,000 | 2025-06-30 |
| 149 | 2025-06-27 | 109,815,000 | -70,000 | 13.6459 | 804,750,000 | 2025-05-31 |
| 150 | 2025-06-26 | 109,885,000 | 95,000 | 13.6546 | 804,750,000 | 2025-05-31 |
| 151 | 2025-06-25 | 109,790,000 | 0 | 13.6427 | 804,750,000 | 2025-05-31 |
| 152 | 2025-06-24 | 109,790,000 | 0 | 13.6427 | 804,750,000 | 2025-05-31 |
| 153 | 2025-06-23 | 109,790,000 | 45,000 | 13.6427 | 804,750,000 | 2025-05-31 |
| 154 | 2025-06-20 | 109,745,000 | 0 | 13.6372 | 804,750,000 | 2025-05-31 |
| 155 | 2025-06-19 | 109,745,000 | 65,000 | 13.6372 | 804,750,000 | 2025-05-31 |
| 156 | 2025-06-18 | 109,680,000 | 0 | 13.6291 | 804,750,000 | 2025-05-31 |
| 157 | 2025-06-17 | 109,680,000 | 0 | 13.6291 | 804,750,000 | 2025-05-31 |
| 158 | 2025-06-16 | 109,680,000 | 50,000 | 13.6291 | 804,750,000 | 2025-05-31 |
| 159 | 2025-06-13 | 109,630,000 | 0 | 13.6229 | 804,750,000 | 2025-05-31 |
| 160 | 2025-06-12 | 109,630,000 | 0 | 13.6229 | 804,750,000 | 2025-05-31 |
| 161 | 2025-06-11 | 109,630,000 | -20,000 | 13.6229 | 804,750,000 | 2025-05-31 |
| 162 | 2025-06-10 | 109,650,000 | 0 | 13.6253 | 804,750,000 | 2025-05-31 |
| 163 | 2025-06-09 | 109,650,000 | -110,000 | 13.6253 | 804,750,000 | 2025-05-31 |
| 164 | 2025-06-06 | 109,760,000 | -350,000 | 13.6390 | 804,750,000 | 2025-05-31 |
| 165 | 2025-06-05 | 110,110,000 | -505,000 | 13.6825 | 804,750,000 | 2025-05-31 |
| 166 | 2025-06-04 | 110,615,000 | -650,000 | 13.7453 | 804,750,000 | 2025-05-31 |
| 167 | 2025-06-03 | 111,265,000 | 0 | 13.8260 | 804,750,000 | 2025-05-31 |
| 168 | 2025-06-02 | 111,265,000 | -90,000 | 13.8260 | 804,750,000 | 2025-05-31 |
| 169 | 2025-05-30 | 111,355,000 | -5,000 | 13.8372 | 804,750,000 | 2025-04-30 |
| 170 | 2025-05-29 | 111,360,000 | -10,000 | 13.8378 | 804,750,000 | 2025-04-30 |
| 171 | 2025-05-28 | 111,370,000 | -10,000 | 13.8391 | 804,750,000 | 2025-04-30 |
| 172 | 2025-05-27 | 111,380,000 | 145,000 | 13.8403 | 804,750,000 | 2025-04-30 |
| 173 | 2025-05-26 | 111,235,000 | -360,000 | 13.8223 | 804,750,000 | 2025-04-30 |
| 174 | 2025-05-23 | 111,595,000 | 0 | 13.8670 | 804,750,000 | 2025-04-30 |
| 175 | 2025-05-22 | 111,595,000 | 0 | 13.8670 | 804,750,000 | 2025-04-30 |
| 176 | 2025-05-21 | 111,595,000 | 0 | 13.8670 | 804,750,000 | 2025-04-30 |
| 177 | 2025-05-20 | 111,595,000 | 0 | 13.8670 | 804,750,000 | 2025-04-30 |
| 178 | 2025-05-19 | 111,595,000 | 0 | 13.8670 | 804,750,000 | 2025-04-30 |
| 179 | 2025-05-16 | 111,595,000 | 0 | 13.8670 | 804,750,000 | 2025-04-30 |
| 180 | 2025-05-15 | 111,595,000 | -75,000 | 13.8670 | 804,750,000 | 2025-04-30 |
| 181 | 2025-05-14 | 111,670,000 | 0 | 13.8764 | 804,750,000 | 2025-04-30 |
| 182 | 2025-05-13 | 111,670,000 | 0 | 13.8764 | 804,750,000 | 2025-04-30 |
| 183 | 2025-05-12 | 111,670,000 | 0 | 13.8764 | 804,750,000 | 2025-04-30 |
| 184 | 2025-05-09 | 111,670,000 | 0 | 13.8764 | 804,750,000 | 2025-04-30 |
| 185 | 2025-05-08 | 111,670,000 | 0 | 13.8764 | 804,750,000 | 2025-04-30 |
| 186 | 2025-05-07 | 111,670,000 | 0 | 13.8764 | 804,750,000 | 2025-04-30 |
| 187 | 2025-05-06 | 111,670,000 | 0 | 13.8764 | 804,750,000 | 2025-04-30 |
| 188 | 2025-05-02 | 111,670,000 | 0 | 13.8764 | 804,750,000 | 2025-04-30 |
| 189 | 2025-04-30 | 111,670,000 | 0 | 13.8764 | 804,750,000 | 2025-04-30 |
| 190 | 2025-04-29 | 111,670,000 | 0 | 13.8764 | 804,750,000 | 2025-03-31 |
| 191 | 2025-04-28 | 111,670,000 | 0 | 13.8764 | 804,750,000 | 2025-03-31 |
| 192 | 2025-04-25 | 111,670,000 | 0 | 13.8764 | 804,750,000 | 2025-03-31 |
| 193 | 2025-04-24 | 111,670,000 | 0 | 13.8764 | 804,750,000 | 2025-03-31 |
| 194 | 2025-04-23 | 111,670,000 | 0 | 13.8764 | 804,750,000 | 2025-03-31 |
| 195 | 2025-04-22 | 111,670,000 | 0 | 13.8764 | 804,750,000 | 2025-03-31 |
| 196 | 2025-04-17 | 111,670,000 | 0 | 13.8764 | 804,750,000 | 2025-03-31 |
| 197 | 2025-04-16 | 111,670,000 | -85,000 | 13.8764 | 804,750,000 | 2025-03-31 |
| 198 | 2025-04-15 | 111,755,000 | 0 | 13.8869 | 804,750,000 | 2025-03-31 |
| 199 | 2025-04-14 | 111,755,000 | 0 | 13.8869 | 804,750,000 | 2025-03-31 |
| 200 | 2025-04-11 | 111,755,000 | 0 | 13.8869 | 804,750,000 | 2025-03-31 |
| 201 | 2025-04-10 | 111,755,000 | 0 | 13.8869 | 804,750,000 | 2025-03-31 |
| 202 | 2025-04-09 | 111,755,000 | 0 | 13.8869 | 804,750,000 | 2025-03-31 |
| 203 | 2025-04-08 | 111,755,000 | -120,000 | 13.8869 | 804,750,000 | 2025-03-31 |
| 204 | 2025-04-07 | 111,875,000 | 0 | 13.9018 | 804,750,000 | 2025-03-31 |
| 205 | 2025-04-03 | 111,875,000 | 0 | 13.9018 | 804,750,000 | 2025-03-31 |
| 206 | 2025-04-02 | 111,875,000 | 0 | 13.9018 | 804,750,000 | 2025-03-31 |
| 207 | 2025-04-01 | 111,875,000 | 0 | 13.9018 | 804,750,000 | 2025-03-31 |
| 208 | 2025-03-31 | 111,875,000 | 0 | 13.9018 | 804,750,000 | 2025-03-31 |
| 209 | 2025-03-28 | 111,875,000 | 0 | 13.9018 | 804,750,000 | 2025-02-28 |
| 210 | 2025-03-27 | 111,875,000 | 0 | 13.9018 | 804,750,000 | 2025-02-28 |
| 211 | 2025-03-26 | 111,875,000 | 0 | 13.9018 | 804,750,000 | 2025-02-28 |
| 212 | 2025-03-25 | 111,875,000 | 0 | 13.9018 | 804,750,000 | 2025-02-28 |
| 213 | 2025-03-24 | 111,875,000 | -5,000 | 13.9018 | 804,750,000 | 2025-02-28 |
| 214 | 2025-03-21 | 111,880,000 | 0 | 13.9025 | 804,750,000 | 2025-02-28 |
| 215 | 2025-03-20 | 111,880,000 | 0 | 13.9025 | 804,750,000 | 2025-02-28 |
| 216 | 2025-03-19 | 111,880,000 | 30,000 | 13.9025 | 804,750,000 | 2025-02-28 |
| 217 | 2025-03-18 | 111,850,000 | 0 | 13.8987 | 804,750,000 | 2025-02-28 |
| 218 | 2025-03-17 | 111,850,000 | 0 | 13.8987 | 804,750,000 | 2025-02-28 |
| 219 | 2025-03-14 | 111,850,000 | 0 | 13.8987 | 804,750,000 | 2025-02-28 |
| 220 | 2025-03-13 | 111,850,000 | 0 | 13.8987 | 804,750,000 | 2025-02-28 |
| 221 | 2025-03-12 | 111,850,000 | 0 | 13.8987 | 804,750,000 | 2025-02-28 |
| 222 | 2025-03-11 | 111,850,000 | -100,000 | 13.8987 | 804,750,000 | 2025-02-28 |
| 223 | 2025-03-10 | 111,950,000 | 1,130,000 | 13.9112 | 804,750,000 | 2025-02-28 |
| 224 | 2025-03-07 | 110,820,000 | 0 | 13.7707 | 804,750,000 | 2025-02-28 |
| 225 | 2025-03-06 | 110,820,000 | 0 | 13.7707 | 804,750,000 | 2025-02-28 |
| 226 | 2025-03-05 | 110,820,000 | 0 | 13.7707 | 804,750,000 | 2025-02-28 |
| 227 | 2025-03-04 | 110,820,000 | 0 | 13.7707 | 804,750,000 | 2025-02-28 |
| 228 | 2025-03-03 | 110,820,000 | 0 | 13.7707 | 804,750,000 | 2025-02-28 |
| 229 | 2025-02-28 | 110,820,000 | 0 | 13.7707 | 804,750,000 | 2025-02-28 |
| 230 | 2025-02-27 | 110,820,000 | 0 | 13.7707 | 804,750,000 | 2025-01-31 |
| 231 | 2025-02-26 | 110,820,000 | 0 | 13.7707 | 804,750,000 | 2025-01-31 |
| 232 | 2025-02-25 | 110,820,000 | 20,000 | 13.7707 | 804,750,000 | 2025-01-31 |
| 233 | 2025-02-24 | 110,800,000 | 0 | 13.7683 | 804,750,000 | 2025-01-31 |
| 234 | 2025-02-21 | 110,800,000 | 0 | 13.7683 | 804,750,000 | 2025-01-31 |
| 235 | 2025-02-20 | 110,800,000 | 0 | 13.7683 | 804,750,000 | 2025-01-31 |
| 236 | 2025-02-19 | 110,800,000 | 75,000 | 13.7683 | 804,750,000 | 2025-01-31 |
| 237 | 2025-02-18 | 110,725,000 | 35,000 | 13.7589 | 804,750,000 | 2025-01-31 |
| 238 | 2025-02-17 | 110,690,000 | 0 | 13.7546 | 804,750,000 | 2025-01-31 |
| 239 | 2025-02-14 | 110,690,000 | 0 | 13.7546 | 804,750,000 | 2025-01-31 |
| 240 | 2025-02-13 | 110,690,000 | 50,000 | 13.7546 | 804,750,000 | 2025-01-31 |
| 241 | 2025-02-12 | 110,640,000 | 0 | 13.7484 | 804,750,000 | 2025-01-31 |
| 242 | 2025-02-11 | 110,640,000 | 0 | 13.7484 | 804,750,000 | 2025-01-31 |
| 243 | 2025-02-10 | 110,640,000 | 0 | 13.7484 | 804,750,000 | 2025-01-31 |
| 244 | 2025-02-07 | 110,640,000 | 0 | 13.7484 | 804,750,000 | 2025-01-31 |
| 245 | 2025-02-06 | 110,640,000 | 0 | 13.7484 | 804,750,000 | 2025-01-31 |
| 246 | 2025-02-05 | 110,640,000 | 0 | 13.7484 | 804,750,000 | 2025-01-31 |
| 247 | 2025-02-04 | 110,640,000 | 0 | 13.7484 | 804,750,000 | 2025-01-31 |
| 248 | 2025-02-03 | 110,640,000 | 0 | 13.7484 | 804,750,000 | 2025-01-31 |
| 249 | 2025-01-28 | 110,640,000 | 0 | 13.7484 | 804,750,000 | 2024-12-31 |
| 250 | 2025-01-27 | 110,640,000 | 0 | 13.7484 | 804,750,000 | 2024-12-31 |
| 251 | 2025-01-24 | 110,640,000 | 0 | 13.7484 | 804,750,000 | 2024-12-31 |
| 252 | 2025-01-23 | 110,640,000 | 30,000 | 13.7484 | 804,750,000 | 2024-12-31 |
| 253 | 2025-01-22 | 110,610,000 | 0 | 13.7446 | 804,750,000 | 2024-12-31 |
| 254 | 2025-01-21 | 110,610,000 | 0 | 13.7446 | 804,750,000 | 2024-12-31 |
| 255 | 2025-01-20 | 110,610,000 | 0 | 13.7446 | 804,750,000 | 2024-12-31 |
| 256 | 2025-01-17 | 110,610,000 | 375,000 | 13.7446 | 804,750,000 | 2024-12-31 |
| 257 | 2025-01-16 | 110,235,000 | 0 | 13.6980 | 804,750,000 | 2024-12-31 |
| 258 | 2025-01-15 | 110,235,000 | 0 | 13.6980 | 804,750,000 | 2024-12-31 |
| 259 | 2025-01-14 | 110,235,000 | 0 | 13.6980 | 804,750,000 | 2024-12-31 |
| 260 | 2025-01-13 | 110,235,000 | 0 | 13.6980 | 804,750,000 | 2024-12-31 |
| 261 | 2025-01-10 | 110,235,000 | 0 | 13.6980 | 804,750,000 | 2024-12-31 |
| 262 | 2025-01-09 | 110,235,000 | 0 | 13.6980 | 804,750,000 | 2024-12-31 |
| 263 | 2025-01-08 | 110,235,000 | 0 | 13.6980 | 804,750,000 | 2024-12-31 |
| 264 | 2025-01-07 | 110,235,000 | -2,440,000 | 13.6980 | 804,750,000 | 2024-12-31 |
| 265 | 2025-01-06 | 112,675,000 | 40,000 | 14.0012 | 804,750,000 | 2024-12-31 |
| 266 | 2025-01-03 | 112,635,000 | 10,000 | 13.9963 | 804,750,000 | 2024-12-31 |
| 267 | 2025-01-02 | 112,625,000 | 0 | 13.9950 | 804,750,000 | 2024-12-31 |
| 268 | 2024-12-31 | 112,625,000 | 0 | 13.9950 | 804,750,000 | 2024-12-31 |
| 269 | 2024-12-30 | 112,625,000 | 0 | 13.9950 | 804,750,000 | 2024-11-30 |
| 270 | 2024-12-27 | 112,625,000 | 0 | 13.9950 | 804,750,000 | 2024-11-30 |
| 271 | 2024-12-24 | 112,625,000 | 0 | 13.9950 | 804,750,000 | 2024-11-30 |
| 272 | 2024-12-23 | 112,625,000 | 0 | 13.9950 | 804,750,000 | 2024-11-30 |
| 273 | 2024-12-20 | 112,625,000 | 0 | 13.9950 | 804,750,000 | 2024-11-30 |
| 274 | 2024-12-19 | 112,625,000 | 160,000 | 13.9950 | 804,750,000 | 2024-11-30 |
| 275 | 2024-12-18 | 112,465,000 | 0 | 13.9751 | 804,750,000 | 2024-11-30 |
| 276 | 2024-12-17 | 112,465,000 | 0 | 13.9751 | 804,750,000 | 2024-11-30 |
| 277 | 2024-12-16 | 112,465,000 | 0 | 13.9751 | 804,750,000 | 2024-11-30 |
| 278 | 2024-12-13 | 112,465,000 | 0 | 13.9751 | 804,750,000 | 2024-11-30 |
| 279 | 2024-12-12 | 112,465,000 | 75,000 | 13.9751 | 804,750,000 | 2024-11-30 |
| 280 | 2024-12-11 | 112,390,000 | 0 | 13.9658 | 804,750,000 | 2024-11-30 |
| 281 | 2024-12-10 | 112,390,000 | 0 | 13.9658 | 804,750,000 | 2024-11-30 |
| 282 | 2024-12-09 | 112,390,000 | 0 | 13.9658 | 804,750,000 | 2024-11-30 |
| 283 | 2024-12-06 | 112,390,000 | -50,000 | 13.9658 | 804,750,000 | 2024-11-30 |
| 284 | 2024-12-05 | 112,440,000 | 0 | 13.9720 | 804,750,000 | 2024-11-30 |
| 285 | 2024-12-04 | 112,440,000 | 665,000 | 13.9720 | 804,750,000 | 2024-11-30 |
| 286 | 2024-12-03 | 111,775,000 | 0 | 13.8894 | 804,750,000 | 2024-11-30 |
| 287 | 2024-12-02 | 111,775,000 | 0 | 13.8894 | 804,750,000 | 2024-11-30 |
| 288 | 2024-11-29 | 111,775,000 | -570,000 | 13.8894 | 804,750,000 | 2024-10-31 |
| 289 | 2024-11-28 | 112,345,000 | 0 | 13.9602 | 804,750,000 | 2024-10-31 |
| 290 | 2024-11-27 | 112,345,000 | 0 | 13.9602 | 804,750,000 | 2024-10-31 |
| 291 | 2024-11-26 | 112,345,000 | -40,000 | 13.9602 | 804,750,000 | 2024-10-31 |
| 292 | 2024-11-25 | 112,385,000 | 0 | 13.9652 | 804,750,000 | 2024-10-31 |
| 293 | 2024-11-22 | 112,385,000 | 0 | 13.9652 | 804,750,000 | 2024-10-31 |
| 294 | 2024-11-21 | 112,385,000 | -50,000 | 13.9652 | 804,750,000 | 2024-10-31 |
| 295 | 2024-11-20 | 112,435,000 | 0 | 13.9714 | 804,750,000 | 2024-10-31 |
| 296 | 2024-11-19 | 112,435,000 | 0 | 13.9714 | 804,750,000 | 2024-10-31 |
| 297 | 2024-11-18 | 112,435,000 | -70,000 | 13.9714 | 804,750,000 | 2024-10-31 |
| 298 | 2024-11-15 | 112,505,000 | 235,000 | 13.9801 | 804,750,000 | 2024-10-31 |
| 299 | 2024-11-14 | 112,270,000 | 0 | 13.9509 | 804,750,000 | 2024-10-31 |
| 300 | 2024-11-13 | 112,270,000 | 0 | 13.9509 | 804,750,000 | 2024-10-31 |
| 301 | 2024-11-12 | 112,270,000 | 0 | 13.9509 | 804,750,000 | 2024-10-31 |
| 302 | 2024-11-11 | 112,270,000 | 0 | 13.9509 | 804,750,000 | 2024-10-31 |
| 303 | 2024-11-08 | 112,270,000 | 0 | 13.9509 | 804,750,000 | 2024-10-31 |
| 304 | 2024-11-07 | 112,270,000 | 0 | 13.9509 | 804,750,000 | 2024-10-31 |
| 305 | 2024-11-06 | 112,270,000 | 0 | 13.9509 | 804,750,000 | 2024-10-31 |
| 306 | 2024-11-05 | 112,270,000 | 0 | 13.9509 | 804,750,000 | 2024-10-31 |
| 307 | 2024-11-04 | 112,270,000 | 0 | 13.9509 | 804,750,000 | 2024-10-31 |
| 308 | 2024-11-01 | 112,270,000 | 0 | 13.9509 | 804,750,000 | 2024-10-31 |
| 309 | 2024-10-31 | 112,270,000 | 0 | 13.9509 | 804,750,000 | 2024-10-31 |
| 310 | 2024-10-30 | 112,270,000 | 0 | 13.9509 | 804,750,000 | 2024-09-30 |
| 311 | 2024-10-29 | 112,270,000 | 0 | 13.9509 | 804,750,000 | 2024-09-30 |
| 312 | 2024-10-28 | 112,270,000 | 0 | 13.9509 | 804,750,000 | 2024-09-30 |
| 313 | 2024-10-25 | 112,270,000 | -5,000 | 13.9509 | 804,750,000 | 2024-09-30 |
| 314 | 2024-10-24 | 112,275,000 | 0 | 13.9515 | 804,750,000 | 2024-09-30 |
| 315 | 2024-10-23 | 112,275,000 | 0 | 13.9515 | 804,750,000 | 2024-09-30 |
| 316 | 2024-10-22 | 112,275,000 | -50,000 | 13.9515 | 804,750,000 | 2024-09-30 |
| 317 | 2024-10-21 | 112,325,000 | -15,000 | 13.9578 | 804,750,000 | 2024-09-30 |
| 318 | 2024-10-18 | 112,340,000 | 0 | 13.9596 | 804,750,000 | 2024-09-30 |
| 319 | 2024-10-17 | 112,340,000 | 90,000 | 13.9596 | 804,750,000 | 2024-09-30 |
| 320 | 2024-10-16 | 112,250,000 | 0 | 13.9484 | 804,750,000 | 2024-09-30 |
| 321 | 2024-10-15 | 112,250,000 | 0 | 13.9484 | 804,750,000 | 2024-09-30 |
| 322 | 2024-10-14 | 112,250,000 | 0 | 13.9484 | 804,750,000 | 2024-09-30 |
| 323 | 2024-10-10 | 112,250,000 | 5,000 | 13.9484 | 804,750,000 | 2024-09-30 |
| 324 | 2024-10-09 | 112,245,000 | 25,000 | 13.9478 | 804,750,000 | 2024-09-30 |
| 325 | 2024-10-08 | 112,220,000 | 0 | 13.9447 | 804,750,000 | 2024-09-30 |
| 326 | 2024-10-07 | 112,220,000 | -250,000 | 13.9447 | 804,750,000 | 2024-09-30 |
| 327 | 2024-10-04 | 112,470,000 | 670,000 | 13.9758 | 804,750,000 | 2024-09-30 |
| 328 | 2024-10-03 | 111,800,000 | -35,000 | 13.8925 | 804,750,000 | 2024-09-30 |
| 329 | 2024-10-02 | 111,835,000 | 745,000 | 13.8969 | 804,750,000 | 2024-09-30 |
| 330 | 2024-09-30 | 111,090,000 | 200,000 | 13.8043 | 804,750,000 | 2024-09-30 |
| 331 | 2024-09-27 | 110,890,000 | -60,000 | 13.7794 | 804,750,000 | 2024-08-31 |
| 332 | 2024-09-26 | 110,950,000 | -15,000 | 13.7869 | 804,750,000 | 2024-08-31 |
| 333 | 2024-09-25 | 110,965,000 | 0 | 13.7888 | 804,750,000 | 2024-08-31 |
| 334 | 2024-09-24 | 110,965,000 | 0 | 13.7888 | 804,750,000 | 2024-08-31 |
| 335 | 2024-09-23 | 110,965,000 | 430,000 | 13.7888 | 804,750,000 | 2024-08-31 |
| 336 | 2024-09-20 | 110,535,000 | 770,000 | 13.7353 | 804,750,000 | 2024-08-31 |
| 337 | 2024-09-19 | 109,765,000 | -80,000 | 13.6396 | 804,750,000 | 2024-08-31 |
| 338 | 2024-09-17 | 109,845,000 | 0 | 13.6496 | 804,750,000 | 2024-08-31 |
| 339 | 2024-09-16 | 109,845,000 | 0 | 13.6496 | 804,750,000 | 2024-08-31 |
| 340 | 2024-09-13 | 109,845,000 | 0 | 13.6496 | 804,750,000 | 2024-08-31 |
| 341 | 2024-09-12 | 109,845,000 | -85,000 | 13.6496 | 804,750,000 | 2024-08-31 |
| 342 | 2024-09-11 | 109,930,000 | 0 | 13.6601 | 804,750,000 | 2024-08-31 |
| 343 | 2024-09-10 | 109,930,000 | 0 | 13.6601 | 804,750,000 | 2024-08-31 |
| 344 | 2024-09-09 | 109,930,000 | 0 | 13.6601 | 804,750,000 | 2024-08-31 |
| 345 | 2024-09-05 | 109,930,000 | 35,000 | 13.6601 | 804,750,000 | 2024-08-31 |
| 346 | 2024-09-04 | 109,895,000 | 20,000 | 13.6558 | 804,750,000 | 2024-08-31 |
| 347 | 2024-09-03 | 109,875,000 | 0 | 13.6533 | 804,750,000 | 2024-08-31 |
| 348 | 2024-09-02 | 109,875,000 | 0 | 13.6533 | 804,750,000 | 2024-08-31 |
| 349 | 2024-08-30 | 109,875,000 | 0 | 13.6533 | 804,750,000 | 2024-07-31 |
| 350 | 2024-08-29 | 109,875,000 | 0 | 13.6533 | 804,750,000 | 2024-07-31 |
| 351 | 2024-08-28 | 109,875,000 | -35,000 | 13.6533 | 804,750,000 | 2024-07-31 |
| 352 | 2024-08-27 | 109,910,000 | 0 | 13.6577 | 804,750,000 | 2024-07-31 |
| 353 | 2024-08-26 | 109,910,000 | -5,000 | 13.6577 | 804,750,000 | 2024-07-31 |
| 354 | 2024-08-23 | 109,915,000 | -5,000 | 13.6583 | 804,750,000 | 2024-07-31 |
| 355 | 2024-08-22 | 109,920,000 | 0 | 13.6589 | 804,750,000 | 2024-07-31 |
| 356 | 2024-08-21 | 109,920,000 | -3,190,000 | 13.6589 | 804,750,000 | 2024-07-31 |
| 357 | 2024-08-20 | 113,110,000 | 0 | 14.0553 | 804,750,000 | 2024-07-31 |
| 358 | 2024-08-19 | 113,110,000 | 0 | 14.0553 | 804,750,000 | 2024-07-31 |
| 359 | 2024-08-16 | 113,110,000 | 0 | 14.0553 | 804,750,000 | 2024-07-31 |
| 360 | 2024-08-15 | 113,110,000 | 0 | 14.0553 | 804,750,000 | 2024-07-31 |
| 361 | 2024-08-14 | 113,110,000 | -10,000 | 14.0553 | 804,750,000 | 2024-07-31 |
| 362 | 2024-08-13 | 113,120,000 | 0 | 14.0565 | 804,750,000 | 2024-07-31 |
| 363 | 2024-08-12 | 113,120,000 | 0 | 14.0565 | 804,750,000 | 2024-07-31 |
| 364 | 2024-08-09 | 113,120,000 | 0 | 14.0565 | 804,750,000 | 2024-07-31 |
| 365 | 2024-08-08 | 113,120,000 | 0 | 14.0565 | 804,750,000 | 2024-07-31 |
| 366 | 2024-08-07 | 113,120,000 | 0 | 14.0565 | 804,750,000 | 2024-07-31 |
| 367 | 2024-08-06 | 113,120,000 | 0 | 14.0565 | 804,750,000 | 2024-07-31 |
| 368 | 2024-08-05 | 113,120,000 | 0 | 14.0565 | 804,750,000 | 2024-07-31 |
| 369 | 2024-08-02 | 113,120,000 | 0 | 14.0565 | 804,750,000 | 2024-07-31 |
| 370 | 2024-08-01 | 113,120,000 | 0 | 14.0565 | 804,750,000 | 2024-07-31 |
| 371 | 2024-07-31 | 113,120,000 | 0 | 14.0565 | 804,750,000 | 2024-07-31 |
| 372 | 2024-07-30 | 113,120,000 | 0 | 14.0565 | 804,750,000 | 2024-06-30 |
| 373 | 2024-07-29 | 113,120,000 | 0 | 14.0565 | 804,750,000 | 2024-06-30 |
| 374 | 2024-07-26 | 113,120,000 | 0 | 14.0565 | 804,750,000 | 2024-06-30 |
| 375 | 2024-07-25 | 113,120,000 | 0 | 14.0565 | 804,750,000 | 2024-06-30 |
| 376 | 2024-07-24 | 113,120,000 | 0 | 14.0565 | 804,750,000 | 2024-06-30 |
| 377 | 2024-07-23 | 113,120,000 | 0 | 14.0565 | 804,750,000 | 2024-06-30 |
| 378 | 2024-07-22 | 113,120,000 | 0 | 14.0565 | 804,750,000 | 2024-06-30 |
| 379 | 2024-07-19 | 113,120,000 | 0 | 14.0565 | 804,750,000 | 2024-06-30 |
| 380 | 2024-07-18 | 113,120,000 | 0 | 14.0565 | 804,750,000 | 2024-06-30 |
| 381 | 2024-07-17 | 113,120,000 | 0 | 14.0565 | 804,750,000 | 2024-06-30 |
| 382 | 2024-07-16 | 113,120,000 | 0 | 14.0565 | 804,750,000 | 2024-06-30 |
| 383 | 2024-07-15 | 113,120,000 | 0 | 14.0565 | 804,750,000 | 2024-06-30 |
| 384 | 2024-07-12 | 113,120,000 | 0 | 14.0565 | 804,750,000 | 2024-06-30 |
| 385 | 2024-07-11 | 113,120,000 | 0 | 14.0565 | 804,750,000 | 2024-06-30 |
| 386 | 2024-07-10 | 113,120,000 | 0 | 14.0565 | 804,750,000 | 2024-06-30 |
| 387 | 2024-07-09 | 113,120,000 | 0 | 14.0565 | 804,750,000 | 2024-06-30 |
| 388 | 2024-07-08 | 113,120,000 | 0 | 14.0565 | 804,750,000 | 2024-06-30 |
| 389 | 2024-07-05 | 113,120,000 | 0 | 14.0565 | 804,750,000 | 2024-06-30 |
| 390 | 2024-07-04 | 113,120,000 | 0 | 14.0565 | 804,750,000 | 2024-06-30 |
| 391 | 2024-07-03 | 113,120,000 | 0 | 14.0565 | 804,750,000 | 2024-06-30 |
| 392 | 2024-07-02 | 113,120,000 | 0 | 14.0565 | 804,750,000 | 2024-06-30 |
| 393 | 2024-06-28 | 113,120,000 | 0 | 14.0565 | 804,750,000 | 2024-05-31 |
| 394 | 2024-06-27 | 113,120,000 | 0 | 14.0565 | 804,750,000 | 2024-05-31 |
| 395 | 2024-06-26 | 113,120,000 | -40,000 | 14.0565 | 804,750,000 | 2024-05-31 |
| 396 | 2024-06-25 | 113,160,000 | 0 | 14.0615 | 804,750,000 | 2024-05-31 |
| 397 | 2024-06-24 | 113,160,000 | 5,000 | 14.0615 | 804,750,000 | 2024-05-31 |
| 398 | 2024-06-21 | 113,155,000 | 0 | 14.0609 | 804,750,000 | 2024-05-31 |
| 399 | 2024-06-20 | 113,155,000 | 0 | 14.0609 | 804,750,000 | 2024-05-31 |
| 400 | 2024-06-19 | 113,155,000 | 0 | 14.0609 | 804,750,000 | 2024-05-31 |
| 401 | 2024-06-18 | 113,155,000 | 0 | 14.0609 | 804,750,000 | 2024-05-31 |
| 402 | 2024-06-17 | 113,155,000 | 0 | 14.0609 | 804,750,000 | 2024-05-31 |
| 403 | 2024-06-14 | 113,155,000 | 0 | 14.0609 | 804,750,000 | 2024-05-31 |
| 404 | 2024-06-13 | 113,155,000 | 0 | 14.0609 | 804,750,000 | 2024-05-31 |
| 405 | 2024-06-12 | 113,155,000 | 0 | 14.0609 | 804,750,000 | 2024-05-31 |
| 406 | 2024-06-11 | 113,155,000 | 0 | 14.0609 | 804,750,000 | 2024-05-31 |
| 407 | 2024-06-07 | 113,155,000 | 360,000 | 14.0609 | 804,750,000 | 2024-05-31 |
| 408 | 2024-06-06 | 112,795,000 | 0 | 14.0162 | 804,750,000 | 2024-05-31 |
| 409 | 2024-06-05 | 112,795,000 | 0 | 14.0162 | 804,750,000 | 2024-05-31 |
| 410 | 2024-06-04 | 112,795,000 | 30,000 | 14.0162 | 804,750,000 | 2024-05-31 |
| 411 | 2024-06-03 | 112,765,000 | 35,000 | 14.0124 | 804,750,000 | 2024-05-31 |
| 412 | 2024-05-31 | 112,730,000 | 0 | 14.0081 | 804,750,000 | 2024-05-31 |
| 413 | 2024-05-30 | 112,730,000 | 0 | 14.0081 | 804,750,000 | 2024-04-30 |
| 414 | 2024-05-29 | 112,730,000 | 0 | 14.0081 | 804,750,000 | 2024-04-30 |
| 415 | 2024-05-28 | 112,730,000 | 0 | 14.0081 | 804,750,000 | 2024-04-30 |
| 416 | 2024-05-27 | 112,730,000 | 0 | 14.0081 | 804,750,000 | 2024-04-30 |
| 417 | 2024-05-24 | 112,730,000 | 0 | 14.0081 | 804,750,000 | 2024-04-30 |
| 418 | 2024-05-23 | 112,730,000 | 0 | 14.0081 | 804,750,000 | 2024-04-30 |
| 419 | 2024-05-22 | 112,730,000 | 0 | 14.0081 | 804,750,000 | 2024-04-30 |
| 420 | 2024-05-21 | 112,730,000 | 5,000 | 14.0081 | 804,750,000 | 2024-04-30 |
| 421 | 2024-05-20 | 112,725,000 | 0 | 14.0075 | 804,750,000 | 2024-04-30 |
| 422 | 2024-05-17 | 112,725,000 | -50,000 | 14.0075 | 804,750,000 | 2024-04-30 |
| 423 | 2024-05-16 | 112,775,000 | 0 | 14.0137 | 804,750,000 | 2024-04-30 |
| 424 | 2024-05-14 | 112,775,000 | 0 | 14.0137 | 804,750,000 | 2024-04-30 |
| 425 | 2024-05-13 | 112,775,000 | 40,000 | 14.0137 | 804,750,000 | 2024-04-30 |
| 426 | 2024-05-10 | 112,735,000 | 0 | 14.0087 | 804,750,000 | 2024-04-30 |
| 427 | 2024-05-09 | 112,735,000 | 0 | 14.0087 | 804,750,000 | 2024-04-30 |
| 428 | 2024-05-08 | 112,735,000 | 0 | 14.0087 | 804,750,000 | 2024-04-30 |
| 429 | 2024-05-07 | 112,735,000 | 0 | 14.0087 | 804,750,000 | 2024-04-30 |
| 430 | 2024-05-06 | 112,735,000 | 25,000 | 14.0087 | 804,750,000 | 2024-04-30 |
| 431 | 2024-05-03 | 112,710,000 | 5,000 | 14.0056 | 804,750,000 | 2024-04-30 |
| 432 | 2024-05-02 | 112,705,000 | 0 | 14.0050 | 804,750,000 | 2024-04-30 |
| 433 | 2024-04-30 | 112,705,000 | 0 | 14.0050 | 804,750,000 | 2024-04-30 |
| 434 | 2024-04-29 | 112,705,000 | 0 | 14.0050 | 804,750,000 | 2024-03-31 |
| 435 | 2024-04-26 | 112,705,000 | 0 | 14.0050 | 804,750,000 | 2024-03-31 |
| 436 | 2024-04-25 | 112,705,000 | 0 | 14.0050 | 804,750,000 | 2024-03-31 |
| 437 | 2024-04-24 | 112,705,000 | 0 | 14.0050 | 804,750,000 | 2024-03-31 |
| 438 | 2024-04-23 | 112,705,000 | 0 | 14.0050 | 804,750,000 | 2024-03-31 |
| 439 | 2024-04-22 | 112,705,000 | 0 | 14.0050 | 804,750,000 | 2024-03-31 |
| 440 | 2024-04-19 | 112,705,000 | 0 | 14.0050 | 804,750,000 | 2024-03-31 |
| 441 | 2024-04-18 | 112,705,000 | 0 | 14.0050 | 804,750,000 | 2024-03-31 |
| 442 | 2024-04-17 | 112,705,000 | 0 | 14.0050 | 804,750,000 | 2024-03-31 |
| 443 | 2024-04-16 | 112,705,000 | 0 | 14.0050 | 804,750,000 | 2024-03-31 |
| 444 | 2024-04-15 | 112,705,000 | 0 | 14.0050 | 804,750,000 | 2024-03-31 |
| 445 | 2024-04-12 | 112,705,000 | 0 | 14.0050 | 804,750,000 | 2024-03-31 |
| 446 | 2024-04-11 | 112,705,000 | 5,000 | 14.0050 | 804,750,000 | 2024-03-31 |
| 447 | 2024-04-10 | 112,700,000 | -5,000 | 14.0043 | 804,750,000 | 2024-03-31 |
| 448 | 2024-04-09 | 112,705,000 | 0 | 14.0050 | 804,750,000 | 2024-03-31 |
| 449 | 2024-04-08 | 112,705,000 | 0 | 14.0050 | 804,750,000 | 2024-03-31 |
| 450 | 2024-04-05 | 112,705,000 | 0 | 14.0050 | 804,750,000 | 2024-03-31 |
| 451 | 2024-04-03 | 112,705,000 | 0 | 14.0050 | 804,750,000 | 2024-03-31 |
| 452 | 2024-04-02 | 112,705,000 | 0 | 14.0050 | 804,750,000 | 2024-03-31 |
| 453 | 2024-03-28 | 112,705,000 | 0 | 14.0050 | 804,750,000 | 2024-02-29 |
| 454 | 2024-03-27 | 112,705,000 | 0 | 14.0050 | 804,750,000 | 2024-02-29 |
| 455 | 2024-03-26 | 112,705,000 | 0 | 14.0050 | 804,750,000 | 2024-02-29 |
| 456 | 2024-03-25 | 112,705,000 | 0 | 14.0050 | 804,750,000 | 2024-02-29 |
| 457 | 2024-03-22 | 112,705,000 | 0 | 14.0050 | 804,750,000 | 2024-02-29 |
| 458 | 2024-03-21 | 112,705,000 | 50,000 | 14.0050 | 804,750,000 | 2024-02-29 |
| 459 | 2024-03-20 | 112,655,000 | 15,000 | 13.9988 | 804,750,000 | 2024-02-29 |
| 460 | 2024-03-19 | 112,640,000 | -5,000 | 13.9969 | 804,750,000 | 2024-02-29 |
| 461 | 2024-03-18 | 112,645,000 | -50,000 | 13.9975 | 804,750,000 | 2024-02-29 |
| 462 | 2024-03-15 | 112,695,000 | 0 | 14.0037 | 804,750,000 | 2024-02-29 |
| 463 | 2024-03-14 | 112,695,000 | 0 | 14.0037 | 804,750,000 | 2024-02-29 |
| 464 | 2024-03-13 | 112,695,000 | 0 | 14.0037 | 804,750,000 | 2024-02-29 |
| 465 | 2024-03-12 | 112,695,000 | 0 | 14.0037 | 804,750,000 | 2024-02-29 |
| 466 | 2024-03-11 | 112,695,000 | 0 | 14.0037 | 804,750,000 | 2024-02-29 |
| 467 | 2024-03-08 | 112,695,000 | 0 | 14.0037 | 804,750,000 | 2024-02-29 |
| 468 | 2024-03-07 | 112,695,000 | -5,000 | 14.0037 | 804,750,000 | 2024-02-29 |
| 469 | 2024-03-06 | 112,700,000 | 0 | 14.0043 | 804,750,000 | 2024-02-29 |
| 470 | 2024-03-05 | 112,700,000 | 0 | 14.0043 | 804,750,000 | 2024-02-29 |
| 471 | 2024-03-04 | 112,700,000 | 0 | 14.0043 | 804,750,000 | 2024-02-29 |
| 472 | 2024-03-01 | 112,700,000 | 0 | 14.0043 | 804,750,000 | 2024-02-29 |
| 473 | 2024-02-29 | 112,700,000 | 0 | 14.0043 | 804,750,000 | 2024-02-29 |
| 474 | 2024-02-28 | 112,700,000 | 0 | 14.0043 | 804,750,000 | 2024-01-31 |
| 475 | 2024-02-27 | 112,700,000 | 0 | 14.0043 | 804,750,000 | 2024-01-31 |
| 476 | 2024-02-26 | 112,700,000 | 0 | 14.0043 | 804,750,000 | 2024-01-31 |
| 477 | 2024-02-23 | 112,700,000 | 0 | 14.0043 | 804,750,000 | 2024-01-31 |
| 478 | 2024-02-22 | 112,700,000 | 0 | 14.0043 | 804,750,000 | 2024-01-31 |
| 479 | 2024-02-21 | 112,700,000 | 0 | 14.0043 | 804,750,000 | 2024-01-31 |
| 480 | 2024-02-20 | 112,700,000 | 0 | 14.0043 | 804,750,000 | 2024-01-31 |
| 481 | 2024-02-19 | 112,700,000 | 0 | 14.0043 | 804,750,000 | 2024-01-31 |
| 482 | 2024-02-16 | 112,700,000 | 0 | 14.0043 | 804,750,000 | 2024-01-31 |
| 483 | 2024-02-15 | 112,700,000 | 0 | 14.0043 | 804,750,000 | 2024-01-31 |
| 484 | 2024-02-14 | 112,700,000 | 0 | 14.0043 | 804,750,000 | 2024-01-31 |
| 485 | 2024-02-09 | 112,700,000 | 0 | 14.0043 | 804,750,000 | 2024-01-31 |
| 486 | 2024-02-08 | 112,700,000 | 0 | 14.0043 | 804,750,000 | 2024-01-31 |
| 487 | 2024-02-07 | 112,700,000 | 0 | 14.0043 | 804,750,000 | 2024-01-31 |
| 488 | 2024-02-06 | 112,700,000 | 0 | 14.0043 | 804,750,000 | 2024-01-31 |
| 489 | 2024-02-05 | 112,700,000 | 0 | 14.0043 | 804,750,000 | 2024-01-31 |
| 490 | 2024-02-02 | 112,700,000 | 0 | 14.0043 | 804,750,000 | 2024-01-31 |
| 491 | 2024-02-01 | 112,700,000 | 0 | 14.0043 | 804,750,000 | 2024-01-31 |
| 492 | 2024-01-31 | 112,700,000 | 5,000 | 14.0043 | 804,750,000 | 2024-01-31 |
| 493 | 2024-01-30 | 112,695,000 | 0 | 14.0037 | 804,750,000 | 2023-12-31 |
| 494 | 2024-01-29 | 112,695,000 | 0 | 14.0037 | 804,750,000 | 2023-12-31 |
| 495 | 2024-01-26 | 112,695,000 | 0 | 14.0037 | 804,750,000 | 2023-12-31 |
| 496 | 2024-01-25 | 112,695,000 | 0 | 14.0037 | 804,750,000 | 2023-12-31 |
| 497 | 2024-01-24 | 112,695,000 | 0 | 14.0037 | 804,750,000 | 2023-12-31 |
| 498 | 2024-01-23 | 112,695,000 | 0 | 14.0037 | 804,750,000 | 2023-12-31 |
| 499 | 2024-01-22 | 112,695,000 | 0 | 14.0037 | 804,750,000 | 2023-12-31 |
| 500 | 2024-01-19 | 112,695,000 | 0 | 14.0037 | 804,750,000 | 2023-12-31 |
| 501 | 2024-01-18 | 112,695,000 | 0 | 14.0037 | 804,750,000 | 2023-12-31 |
| 502 | 2024-01-17 | 112,695,000 | 0 | 14.0037 | 804,750,000 | 2023-12-31 |
| 503 | 2024-01-16 | 112,695,000 | 0 | 14.0037 | 804,750,000 | 2023-12-31 |
| 504 | 2024-01-15 | 112,695,000 | 0 | 14.0037 | 804,750,000 | 2023-12-31 |
| 505 | 2024-01-12 | 112,695,000 | 0 | 14.0037 | 804,750,000 | 2023-12-31 |
| 506 | 2024-01-11 | 112,695,000 | 0 | 14.0037 | 804,750,000 | 2023-12-31 |
| 507 | 2024-01-10 | 112,695,000 | 0 | 14.0037 | 804,750,000 | 2023-12-31 |
| 508 | 2024-01-09 | 112,695,000 | 0 | 14.0037 | 804,750,000 | 2023-12-31 |
| 509 | 2024-01-08 | 112,695,000 | 0 | 14.0037 | 804,750,000 | 2023-12-31 |
| 510 | 2024-01-05 | 112,695,000 | 0 | 14.0037 | 804,750,000 | 2023-12-31 |
| 511 | 2024-01-04 | 112,695,000 | 0 | 14.0037 | 804,750,000 | 2023-12-31 |
| 512 | 2024-01-03 | 112,695,000 | 0 | 14.0037 | 804,750,000 | 2023-12-31 |
| 513 | 2024-01-02 | 112,695,000 | 0 | 14.0037 | 804,750,000 | 2023-12-31 |
| 514 | 2023-12-29 | 112,695,000 | 0 | 14.0037 | 804,750,000 | 2023-11-30 |
| 515 | 2023-12-28 | 112,695,000 | 0 | 14.0037 | 804,750,000 | 2023-11-30 |
| 516 | 2023-12-27 | 112,695,000 | 0 | 14.0037 | 804,750,000 | 2023-11-30 |
| 517 | 2023-12-22 | 112,695,000 | 0 | 14.0037 | 804,750,000 | 2023-11-30 |
| 518 | 2023-12-21 | 112,695,000 | 0 | 14.0037 | 804,750,000 | 2023-11-30 |
| 519 | 2023-12-20 | 112,695,000 | -15,000 | 14.0037 | 804,750,000 | 2023-11-30 |
| 520 | 2023-12-19 | 112,710,000 | 0 | 14.0056 | 804,750,000 | 2023-11-30 |
| 521 | 2023-12-18 | 112,710,000 | 5,000 | 14.0056 | 804,750,000 | 2023-11-30 |
| 522 | 2023-12-15 | 112,705,000 | 15,000 | 14.0050 | 804,750,000 | 2023-11-30 |
| 523 | 2023-12-14 | 112,690,000 | 25,000 | 14.0031 | 804,750,000 | 2023-11-30 |
| 524 | 2023-12-13 | 112,665,000 | 0 | 14.0000 | 804,750,000 | 2023-11-30 |
| 525 | 2023-12-12 | 112,665,000 | 0 | 14.0000 | 804,750,000 | 2023-11-30 |
| 526 | 2023-12-11 | 112,665,000 | 0 | 14.0000 | 804,750,000 | 2023-11-30 |
| 527 | 2023-12-08 | 112,665,000 | 0 | 14.0000 | 804,750,000 | 2023-11-30 |
| 528 | 2023-12-07 | 112,665,000 | 0 | 14.0000 | 804,750,000 | 2023-11-30 |
| 529 | 2023-12-06 | 112,665,000 | 0 | 14.0000 | 804,750,000 | 2023-11-30 |
| 530 | 2023-12-05 | 112,665,000 | 0 | 14.0000 | 804,750,000 | 2023-11-30 |
| 531 | 2023-12-04 | 112,665,000 | 0 | 14.0000 | 804,750,000 | 2023-11-30 |
| 532 | 2023-12-01 | 112,665,000 | -35,000 | 14.0000 | 804,750,000 | 2023-11-30 |
| 533 | 2023-11-30 | 112,700,000 | 0 | 14.0043 | 804,750,000 | 2023-11-30 |
| 534 | 2023-11-29 | 112,700,000 | 0 | 14.0043 | 804,750,000 | 2023-10-31 |
| 535 | 2023-11-28 | 112,700,000 | 110,000 | 14.0043 | 804,750,000 | 2023-10-31 |
| 536 | 2023-11-27 | 112,590,000 | 0 | 13.9907 | 804,750,000 | 2023-10-31 |
| 537 | 2023-11-24 | 112,590,000 | 0 | 13.9907 | 804,750,000 | 2023-10-31 |
| 538 | 2023-11-23 | 112,590,000 | 0 | 13.9907 | 804,750,000 | 2023-10-31 |
| 539 | 2023-11-22 | 112,590,000 | 0 | 13.9907 | 804,750,000 | 2023-10-31 |
| 540 | 2023-11-21 | 112,590,000 | 15,000 | 13.9907 | 804,750,000 | 2023-10-31 |
| 541 | 2023-11-20 | 112,575,000 | 0 | 13.9888 | 804,750,000 | 2023-10-31 |
| 542 | 2023-11-17 | 112,575,000 | 0 | 13.9888 | 804,750,000 | 2023-10-31 |
| 543 | 2023-11-16 | 112,575,000 | -10,000 | 13.9888 | 804,750,000 | 2023-10-31 |
| 544 | 2023-11-15 | 112,585,000 | -40,000 | 13.9901 | 804,750,000 | 2023-10-31 |
| 545 | 2023-11-14 | 112,625,000 | 0 | 13.9950 | 804,750,000 | 2023-10-31 |
| 546 | 2023-11-13 | 112,625,000 | 0 | 13.9950 | 804,750,000 | 2023-10-31 |
| 547 | 2023-11-10 | 112,625,000 | 0 | 13.9950 | 804,750,000 | 2023-10-31 |
| 548 | 2023-11-09 | 112,625,000 | 0 | 13.9950 | 804,750,000 | 2023-10-31 |
| 549 | 2023-11-08 | 112,625,000 | 0 | 13.9950 | 804,750,000 | 2023-10-31 |
| 550 | 2023-11-07 | 112,625,000 | 150,000 | 13.9950 | 804,750,000 | 2023-10-31 |
| 551 | 2023-11-06 | 112,475,000 | -5,000 | 13.9764 | 804,750,000 | 2023-10-31 |
| 552 | 2023-11-03 | 112,480,000 | 0 | 13.9770 | 804,750,000 | 2023-10-31 |
| 553 | 2023-11-02 | 112,480,000 | -10,000 | 13.9770 | 804,750,000 | 2023-10-31 |
| 554 | 2023-11-01 | 112,490,000 | 0 | 13.9783 | 804,750,000 | 2023-10-31 |
| 555 | 2023-10-31 | 112,490,000 | 130,000 | 13.9783 | 804,750,000 | 2023-10-31 |
| 556 | 2023-10-30 | 112,360,000 | 10,000 | 13.9621 | 804,750,000 | 2023-09-30 |
| 557 | 2023-10-27 | 112,350,000 | 0 | 13.9609 | 804,750,000 | 2023-09-30 |
| 558 | 2023-10-26 | 112,350,000 | -40,000 | 13.9609 | 804,750,000 | 2023-09-30 |
| 559 | 2023-10-25 | 112,390,000 | 0 | 13.9658 | 804,750,000 | 2023-09-30 |
| 560 | 2023-10-24 | 112,390,000 | 0 | 13.9658 | 804,750,000 | 2023-09-30 |
| 561 | 2023-10-20 | 112,390,000 | 0 | 13.9658 | 804,750,000 | 2023-09-30 |
| 562 | 2023-10-19 | 112,390,000 | 0 | 13.9658 | 804,750,000 | 2023-09-30 |
| 563 | 2023-10-18 | 112,390,000 | 0 | 13.9658 | 804,750,000 | 2023-09-30 |
| 564 | 2023-10-17 | 112,390,000 | -85,000 | 13.9658 | 804,750,000 | 2023-09-30 |
| 565 | 2023-10-16 | 112,475,000 | 20,000 | 13.9764 | 804,750,000 | 2023-09-30 |
| 566 | 2023-10-13 | 112,455,000 | -5,000 | 13.9739 | 804,750,000 | 2023-09-30 |
| 567 | 2023-10-12 | 112,460,000 | -130,000 | 13.9745 | 804,750,000 | 2023-09-30 |
| 568 | 2023-10-11 | 112,590,000 | 0 | 13.9907 | 804,750,000 | 2023-09-30 |
| 569 | 2023-10-10 | 112,590,000 | 0 | 13.9907 | 804,750,000 | 2023-09-30 |
| 570 | 2023-10-09 | 112,590,000 | -90,000 | 13.9907 | 804,750,000 | 2023-09-30 |
| 571 | 2023-10-06 | 112,680,000 | 50,000 | 14.0019 | 804,750,000 | 2023-09-30 |
| 572 | 2023-10-05 | 112,630,000 | 0 | 13.9957 | 804,750,000 | 2023-09-30 |
| 573 | 2023-10-04 | 112,630,000 | 0 | 13.9957 | 804,750,000 | 2023-09-30 |
| 574 | 2023-10-03 | 112,630,000 | 0 | 13.9957 | 804,750,000 | 2023-09-30 |
| 575 | 2023-09-29 | 112,630,000 | 0 | 13.9957 | 804,750,000 | 2023-08-31 |
| 576 | 2023-09-28 | 112,630,000 | 0 | 13.9957 | 804,750,000 | 2023-08-31 |
| 577 | 2023-09-27 | 112,630,000 | 0 | 13.9957 | 804,750,000 | 2023-08-31 |
| 578 | 2023-09-26 | 112,630,000 | 0 | 13.9957 | 804,750,000 | 2023-08-31 |
| 579 | 2023-09-25 | 112,630,000 | 0 | 13.9957 | 804,750,000 | 2023-08-31 |
| 580 | 2023-09-22 | 112,630,000 | 0 | 13.9957 | 804,750,000 | 2023-08-31 |
| 581 | 2023-09-21 | 112,630,000 | 0 | 13.9957 | 804,750,000 | 2023-08-31 |
| 582 | 2023-09-20 | 112,630,000 | -15,000 | 13.9957 | 804,750,000 | 2023-08-31 |
| 583 | 2023-09-19 | 112,645,000 | 0 | 13.9975 | 804,750,000 | 2023-08-31 |
| 584 | 2023-09-18 | 112,645,000 | -30,000 | 13.9975 | 804,750,000 | 2023-08-31 |
| 585 | 2023-09-15 | 112,675,000 | 495,000 | 14.0012 | 804,750,000 | 2023-08-31 |
| 586 | 2023-09-14 | 112,180,000 | 0 | 13.9397 | 804,750,000 | 2023-08-31 |
| 587 | 2023-09-13 | 112,180,000 | 0 | 13.9397 | 804,750,000 | 2023-08-31 |
| 588 | 2023-09-12 | 112,180,000 | 0 | 13.9397 | 804,750,000 | 2023-08-31 |
| 589 | 2023-09-11 | 112,180,000 | 10,000 | 13.9397 | 804,750,000 | 2023-08-31 |
| 590 | 2023-09-07 | 112,170,000 | 5,000 | 13.9385 | 804,750,000 | 2023-08-31 |
| 591 | 2023-09-06 | 112,165,000 | 550,000 | 13.9379 | 804,750,000 | 2023-08-31 |
| 592 | 2023-09-05 | 111,615,000 | 0 | 13.8695 | 804,750,000 | 2023-08-31 |
| 593 | 2023-09-04 | 111,615,000 | 50,000 | 13.8695 | 804,750,000 | 2023-08-31 |
| 594 | 2023-08-31 | 111,565,000 | -60,000 | 13.8633 | 804,750,000 | 2023-08-31 |
| 595 | 2023-08-30 | 111,625,000 | 0 | 13.8708 | 804,750,000 | 2023-07-31 |
| 596 | 2023-08-29 | 111,625,000 | 0 | 13.8708 | 804,750,000 | 2023-07-31 |
| 597 | 2023-08-28 | 111,625,000 | 0 | 13.8708 | 804,750,000 | 2023-07-31 |
| 598 | 2023-08-25 | 111,625,000 | 0 | 13.8708 | 804,750,000 | 2023-07-31 |
| 599 | 2023-08-24 | 111,625,000 | 30,000 | 13.8708 | 804,750,000 | 2023-07-31 |
| 600 | 2023-08-23 | 111,595,000 | 5,000 | 13.8670 | 804,750,000 | 2023-07-31 |
| 601 | 2023-08-22 | 111,590,000 | -5,000 | 13.8664 | 804,750,000 | 2023-07-31 |
| 602 | 2023-08-21 | 111,595,000 | 0 | 13.8670 | 804,750,000 | 2023-07-31 |
| 603 | 2023-08-18 | 111,595,000 | 0 | 13.8670 | 804,750,000 | 2023-07-31 |
| 604 | 2023-08-17 | 111,595,000 | 0 | 13.8670 | 804,750,000 | 2023-07-31 |
| 605 | 2023-08-16 | 111,595,000 | 5,000 | 13.8670 | 804,750,000 | 2023-07-31 |
| 606 | 2023-08-15 | 111,590,000 | 0 | 13.8664 | 804,750,000 | 2023-07-31 |
| 607 | 2023-08-14 | 111,590,000 | 0 | 13.8664 | 804,750,000 | 2023-07-31 |
| 608 | 2023-08-11 | 111,590,000 | 0 | 13.8664 | 804,750,000 | 2023-07-31 |
| 609 | 2023-08-10 | 111,590,000 | 0 | 13.8664 | 804,750,000 | 2023-07-31 |
| 610 | 2023-08-09 | 111,590,000 | 0 | 13.8664 | 804,750,000 | 2023-07-31 |
| 611 | 2023-08-08 | 111,590,000 | 0 | 13.8664 | 804,750,000 | 2023-07-31 |
| 612 | 2023-08-07 | 111,590,000 | 0 | 13.8664 | 804,750,000 | 2023-07-31 |
| 613 | 2023-08-04 | 111,590,000 | 0 | 13.8664 | 804,750,000 | 2023-07-31 |
| 614 | 2023-08-03 | 111,590,000 | 0 | 13.8664 | 804,750,000 | 2023-07-31 |
| 615 | 2023-08-02 | 111,590,000 | -20,000 | 13.8664 | 804,750,000 | 2023-07-31 |
| 616 | 2023-08-01 | 111,610,000 | 0 | 13.8689 | 804,750,000 | 2023-07-31 |
| 617 | 2023-07-31 | 111,610,000 | -20,000 | 13.8689 | 804,750,000 | 2023-07-31 |
| 618 | 2023-07-28 | 111,630,000 | 0 | 13.8714 | 804,750,000 | 2023-06-30 |
| 619 | 2023-07-27 | 111,630,000 | 0 | 13.8714 | 804,750,000 | 2023-06-30 |
| 620 | 2023-07-26 | 111,630,000 | 0 | 13.8714 | 804,750,000 | 2023-06-30 |
| 621 | 2023-07-25 | 111,630,000 | 0 | 13.8714 | 804,750,000 | 2023-06-30 |
| 622 | 2023-07-24 | 111,630,000 | 10,000 | 13.8714 | 804,750,000 | 2023-06-30 |
| 623 | 2023-07-21 | 111,620,000 | 0 | 13.8701 | 804,750,000 | 2023-06-30 |
| 624 | 2023-07-20 | 111,620,000 | 0 | 13.8701 | 804,750,000 | 2023-06-30 |
| 625 | 2023-07-19 | 111,620,000 | 0 | 13.8701 | 804,750,000 | 2023-06-30 |
| 626 | 2023-07-18 | 111,620,000 | 0 | 13.8701 | 804,750,000 | 2023-06-30 |
| 627 | 2023-07-14 | 111,620,000 | 0 | 13.8701 | 804,750,000 | 2023-06-30 |
| 628 | 2023-07-13 | 111,620,000 | 0 | 13.8701 | 804,750,000 | 2023-06-30 |
| 629 | 2023-07-12 | 111,620,000 | 0 | 13.8701 | 804,750,000 | 2023-06-30 |
| 630 | 2023-07-11 | 111,620,000 | 0 | 13.8701 | 804,750,000 | 2023-06-30 |
| 631 | 2023-07-10 | 111,620,000 | 0 | 13.8701 | 804,750,000 | 2023-06-30 |
| 632 | 2023-07-07 | 111,620,000 | 130,000 | 13.8701 | 804,750,000 | 2023-06-30 |
| 633 | 2023-07-06 | 111,490,000 | -495,000 | 13.8540 | 804,750,000 | 2023-06-30 |
| 634 | 2023-07-05 | 111,985,000 | 0 | 13.9155 | 804,750,000 | 2023-06-30 |
| 635 | 2023-07-04 | 111,985,000 | 0 | 13.9155 | 804,750,000 | 2023-06-30 |
| 636 | 2023-07-03 | 111,985,000 | 0 | 13.9155 | 804,750,000 | 2023-06-30 |
| 637 | 2023-06-30 | 111,985,000 | 0 | 13.9155 | 804,750,000 | 2023-06-30 |
| 638 | 2023-06-29 | 111,985,000 | 0 | 13.9155 | 804,750,000 | 2023-05-31 |
| 639 | 2023-06-28 | 111,985,000 | 0 | 13.9155 | 804,750,000 | 2023-05-31 |
| 640 | 2023-06-27 | 111,985,000 | 0 | 13.9155 | 804,750,000 | 2023-05-31 |
| 641 | 2023-06-26 | 111,985,000 | 0 | 13.9155 | 804,750,000 | 2023-05-31 |
| 642 | 2023-06-23 | 111,985,000 | 0 | 13.9155 | 804,750,000 | 2023-05-31 |
| 643 | 2023-06-21 | 111,985,000 | 0 | 13.9155 | 804,750,000 | 2023-05-31 |
| 644 | 2023-06-20 | 111,985,000 | 0 | 13.9155 | 804,750,000 | 2023-05-31 |
| 645 | 2023-06-19 | 111,985,000 | 0 | 13.9155 | 804,750,000 | 2023-05-31 |
| 646 | 2023-06-16 | 111,985,000 | 0 | 13.9155 | 804,750,000 | 2023-05-31 |
| 647 | 2023-06-15 | 111,985,000 | 0 | 13.9155 | 804,750,000 | 2023-05-31 |
| 648 | 2023-06-14 | 111,985,000 | -75,000 | 13.9155 | 804,750,000 | 2023-05-31 |
| 649 | 2023-06-13 | 112,060,000 | 0 | 13.9248 | 804,750,000 | 2023-05-31 |
| 650 | 2023-06-12 | 112,060,000 | 0 | 13.9248 | 804,750,000 | 2023-05-31 |
| 651 | 2023-06-09 | 112,060,000 | 0 | 13.9248 | 804,750,000 | 2023-05-31 |
| 652 | 2023-06-08 | 112,060,000 | 0 | 13.9248 | 804,750,000 | 2023-05-31 |
| 653 | 2023-06-07 | 112,060,000 | 0 | 13.9248 | 804,750,000 | 2023-05-31 |
| 654 | 2023-06-06 | 112,060,000 | 0 | 13.9248 | 804,750,000 | 2023-05-31 |
| 655 | 2023-06-05 | 112,060,000 | 0 | 13.9248 | 804,750,000 | 2023-05-31 |
| 656 | 2023-06-02 | 112,060,000 | 0 | 13.9248 | 804,750,000 | 2023-05-31 |
| 657 | 2023-06-01 | 112,060,000 | 185,000 | 13.9248 | 804,750,000 | 2023-05-31 |
| 658 | 2023-05-31 | 111,875,000 | 10,000 | 13.9018 | 804,750,000 | 2023-05-31 |
| 659 | 2023-05-30 | 111,865,000 | 0 | 13.9006 | 804,750,000 | 2023-04-30 |
| 660 | 2023-05-29 | 111,865,000 | 0 | 13.9006 | 804,750,000 | 2023-04-30 |
| 661 | 2023-05-25 | 111,865,000 | 5,000 | 13.9006 | 804,750,000 | 2023-04-30 |
| 662 | 2023-05-24 | 111,860,000 | 5,000 | 13.9000 | 804,750,000 | 2023-04-30 |
| 663 | 2023-05-23 | 111,855,000 | 0 | 13.8993 | 804,750,000 | 2023-04-30 |
| 664 | 2023-05-22 | 111,855,000 | -20,000 | 13.8993 | 804,750,000 | 2023-04-30 |
| 665 | 2023-05-19 | 111,875,000 | 0 | 13.9018 | 804,750,000 | 2023-04-30 |
| 666 | 2023-05-18 | 111,875,000 | 0 | 13.9018 | 804,750,000 | 2023-04-30 |
| 667 | 2023-05-17 | 111,875,000 | 0 | 13.9018 | 804,750,000 | 2023-04-30 |
| 668 | 2023-05-16 | 111,875,000 | 60,000 | 13.9018 | 804,750,000 | 2023-04-30 |
| 669 | 2023-05-15 | 111,815,000 | -480,000 | 13.8944 | 804,750,000 | 2023-04-30 |
| 670 | 2023-05-12 | 112,295,000 | 0 | 13.9540 | 804,750,000 | 2023-04-30 |
| 671 | 2023-05-11 | 112,295,000 | 0 | 13.9540 | 804,750,000 | 2023-04-30 |
| 672 | 2023-05-10 | 112,295,000 | 0 | 13.9540 | 804,750,000 | 2023-04-30 |
| 673 | 2023-05-09 | 112,295,000 | 0 | 13.9540 | 804,750,000 | 2023-04-30 |
| 674 | 2023-05-08 | 112,295,000 | 0 | 13.9540 | 804,750,000 | 2023-04-30 |
| 675 | 2023-05-05 | 112,295,000 | 0 | 13.9540 | 804,750,000 | 2023-04-30 |
| 676 | 2023-05-04 | 112,295,000 | 0 | 13.9540 | 804,750,000 | 2023-04-30 |
| 677 | 2023-05-03 | 112,295,000 | 0 | 13.9540 | 804,750,000 | 2023-04-30 |
| 678 | 2023-05-02 | 112,295,000 | 30,000 | 13.9540 | 804,750,000 | 2023-04-30 |
| 679 | 2023-04-28 | 112,265,000 | 35,000 | 13.9503 | 804,750,000 | 2023-03-31 |
| 680 | 2023-04-27 | 112,230,000 | 0 | 13.9459 | 804,750,000 | 2023-03-31 |
| 681 | 2023-04-26 | 112,230,000 | 0 | 13.9459 | 804,750,000 | 2023-03-31 |
| 682 | 2023-04-25 | 112,230,000 | -10,000 | 13.9459 | 804,750,000 | 2023-03-31 |
| 683 | 2023-04-24 | 112,240,000 | 0 | 13.9472 | 804,750,000 | 2023-03-31 |
| 684 | 2023-04-21 | 112,240,000 | 10,000 | 13.9472 | 804,750,000 | 2023-03-31 |
| 685 | 2023-04-20 | 112,230,000 | -5,000 | 13.9459 | 804,750,000 | 2023-03-31 |
| 686 | 2023-04-19 | 112,235,000 | 0 | 13.9466 | 804,750,000 | 2023-03-31 |
| 687 | 2023-04-18 | 112,235,000 | 0 | 13.9466 | 804,750,000 | 2023-03-31 |
| 688 | 2023-04-17 | 112,235,000 | 0 | 13.9466 | 804,750,000 | 2023-03-31 |
| 689 | 2023-04-14 | 112,235,000 | 15,000 | 13.9466 | 804,750,000 | 2023-03-31 |
| 690 | 2023-04-13 | 112,220,000 | 0 | 13.9447 | 804,750,000 | 2023-03-31 |
| 691 | 2023-04-12 | 112,220,000 | 0 | 13.9447 | 804,750,000 | 2023-03-31 |
| 692 | 2023-04-11 | 112,220,000 | 0 | 13.9447 | 804,750,000 | 2023-03-31 |
| 693 | 2023-04-06 | 112,220,000 | 200,000 | 13.9447 | 804,750,000 | 2023-03-31 |
| 694 | 2023-04-04 | 112,020,000 | -100,000 | 13.9199 | 804,750,000 | 2023-03-31 |
| 695 | 2023-04-03 | 112,120,000 | 0 | 13.9323 | 804,750,000 | 2023-03-31 |
| 696 | 2023-03-31 | 112,120,000 | 0 | 13.9323 | 804,750,000 | 2023-03-31 |
| 697 | 2023-03-30 | 112,120,000 | 0 | 13.9323 | 804,750,000 | 2023-02-28 |
| 698 | 2023-03-29 | 112,120,000 | 0 | 13.9323 | 804,750,000 | 2023-02-28 |
| 699 | 2023-03-28 | 112,120,000 | 0 | 13.9323 | 804,750,000 | 2023-02-28 |
| 700 | 2023-03-27 | 112,120,000 | -10,000 | 13.9323 | 804,750,000 | 2023-02-28 |
| 701 | 2023-03-24 | 112,130,000 | 0 | 13.9335 | 804,750,000 | 2023-02-28 |
| 702 | 2023-03-23 | 112,130,000 | 0 | 13.9335 | 804,750,000 | 2023-02-28 |
| 703 | 2023-03-22 | 112,130,000 | 20,000 | 13.9335 | 804,750,000 | 2023-02-28 |
| 704 | 2023-03-21 | 112,110,000 | 5,000 | 13.9310 | 804,750,000 | 2023-02-28 |
| 705 | 2023-03-20 | 112,105,000 | 0 | 13.9304 | 804,750,000 | 2023-02-28 |
| 706 | 2023-03-17 | 112,105,000 | 0 | 13.9304 | 804,750,000 | 2023-02-28 |
| 707 | 2023-03-16 | 112,105,000 | 0 | 13.9304 | 804,750,000 | 2023-02-28 |
| 708 | 2023-03-15 | 112,105,000 | 200,000 | 13.9304 | 804,750,000 | 2023-02-28 |
| 709 | 2023-03-14 | 111,905,000 | 10,000 | 13.9056 | 804,750,000 | 2023-02-28 |
| 710 | 2023-03-13 | 111,895,000 | 0 | 13.9043 | 804,750,000 | 2023-02-28 |
| 711 | 2023-03-10 | 111,895,000 | 75,000 | 13.9043 | 804,750,000 | 2023-02-28 |
| 712 | 2023-03-09 | 111,820,000 | 0 | 13.8950 | 804,750,000 | 2023-02-28 |
| 713 | 2023-03-08 | 111,820,000 | -55,000 | 13.8950 | 804,750,000 | 2023-02-28 |
| 714 | 2023-03-07 | 111,875,000 | 0 | 13.9018 | 804,750,000 | 2023-02-28 |
| 715 | 2023-03-06 | 111,875,000 | -305,000 | 13.9018 | 804,750,000 | 2023-02-28 |
| 716 | 2023-03-03 | 112,180,000 | 315,000 | 13.9397 | 804,750,000 | 2023-02-28 |
| 717 | 2023-03-02 | 111,865,000 | 680,000 | 13.9006 | 804,750,000 | 2023-02-28 |
| 718 | 2023-03-01 | 111,185,000 | -135,000 | 13.8161 | 804,750,000 | 2023-02-28 |
| 719 | 2023-02-28 | 111,320,000 | 20,000 | 13.8329 | 804,750,000 | 2023-02-28 |
| 720 | 2023-02-27 | 111,300,000 | 0 | 13.8304 | 804,750,000 | 2023-01-31 |
| 721 | 2023-02-24 | 111,300,000 | -35,000 | 13.8304 | 804,750,000 | 2023-01-31 |
| 722 | 2023-02-23 | 111,335,000 | 0 | 13.8347 | 804,750,000 | 2023-01-31 |
| 723 | 2023-02-22 | 111,335,000 | 0 | 13.8347 | 804,750,000 | 2023-01-31 |
| 724 | 2023-02-21 | 111,335,000 | -15,000 | 13.8347 | 804,750,000 | 2023-01-31 |
| 725 | 2023-02-20 | 111,350,000 | 15,000 | 13.8366 | 804,750,000 | 2023-01-31 |
| 726 | 2023-02-17 | 111,335,000 | 5,000 | 13.8347 | 804,750,000 | 2023-01-31 |
| 727 | 2023-02-16 | 111,330,000 | 0 | 13.8341 | 804,750,000 | 2023-01-31 |
| 728 | 2023-02-15 | 111,330,000 | 0 | 13.8341 | 804,750,000 | 2023-01-31 |
| 729 | 2023-02-14 | 111,330,000 | 0 | 13.8341 | 804,750,000 | 2023-01-31 |
| 730 | 2023-02-13 | 111,330,000 | 0 | 13.8341 | 804,750,000 | 2023-01-31 |
| 731 | 2023-02-10 | 111,330,000 | -140,000 | 13.8341 | 804,750,000 | 2023-01-31 |
| 732 | 2023-02-09 | 111,470,000 | 0 | 13.8515 | 804,750,000 | 2023-01-31 |
| 733 | 2023-02-08 | 111,470,000 | 0 | 13.8515 | 804,750,000 | 2023-01-31 |
| 734 | 2023-02-07 | 111,470,000 | 0 | 13.8515 | 804,750,000 | 2023-01-31 |
| 735 | 2023-02-06 | 111,470,000 | 0 | 13.8515 | 804,750,000 | 2023-01-31 |
| 736 | 2023-02-03 | 111,470,000 | 0 | 13.8515 | 804,750,000 | 2023-01-31 |
| 737 | 2023-02-02 | 111,470,000 | 0 | 13.8515 | 804,750,000 | 2023-01-31 |
| 738 | 2023-02-01 | 111,470,000 | 0 | 13.8515 | 804,750,000 | 2023-01-31 |
| 739 | 2023-01-31 | 111,470,000 | 0 | 13.8515 | 804,750,000 | 2023-01-31 |
| 740 | 2023-01-30 | 111,470,000 | 0 | 13.8515 | 804,750,000 | 2022-12-31 |
| 741 | 2023-01-27 | 111,470,000 | 0 | 13.8515 | 804,750,000 | 2022-12-31 |
| 742 | 2023-01-26 | 111,470,000 | 0 | 13.8515 | 804,750,000 | 2022-12-31 |
| 743 | 2023-01-20 | 111,470,000 | 0 | 13.8515 | 804,750,000 | 2022-12-31 |
| 744 | 2023-01-19 | 111,470,000 | 0 | 13.8515 | 804,750,000 | 2022-12-31 |
| 745 | 2023-01-18 | 111,470,000 | 0 | 13.8515 | 804,750,000 | 2022-12-31 |
| 746 | 2023-01-17 | 111,470,000 | 0 | 13.8515 | 804,750,000 | 2022-12-31 |
| 747 | 2023-01-16 | 111,470,000 | 0 | 13.8515 | 804,750,000 | 2022-12-31 |
| 748 | 2023-01-13 | 111,470,000 | 0 | 13.8515 | 804,750,000 | 2022-12-31 |
| 749 | 2023-01-12 | 111,470,000 | 0 | 13.8515 | 804,750,000 | 2022-12-31 |
| 750 | 2023-01-11 | 111,470,000 | 0 | 13.8515 | 804,750,000 | 2022-12-31 |
| 751 | 2023-01-10 | 111,470,000 | 0 | 13.8515 | 804,750,000 | 2022-12-31 |
| 752 | 2023-01-09 | 111,470,000 | 0 | 13.8515 | 804,750,000 | 2022-12-31 |
| 753 | 2023-01-06 | 111,470,000 | 0 | 13.8515 | 804,750,000 | 2022-12-31 |
| 754 | 2023-01-05 | 111,470,000 | 0 | 13.8515 | 804,750,000 | 2022-12-31 |
| 755 | 2023-01-04 | 111,470,000 | 0 | 13.8515 | 804,750,000 | 2022-12-31 |
| 756 | 2023-01-03 | 111,470,000 | 0 | 13.8515 | 804,750,000 | 2022-12-31 |
| 757 | 2022-12-30 | 111,470,000 | 0 | 13.8515 | 804,750,000 | 2022-11-30 |
| 758 | 2022-12-29 | 111,470,000 | 0 | 13.8515 | 804,750,000 | 2022-11-30 |
| 759 | 2022-12-28 | 111,470,000 | 0 | 13.8515 | 804,750,000 | 2022-11-30 |
| 760 | 2022-12-23 | 111,470,000 | 0 | 13.8515 | 804,750,000 | 2022-11-30 |
| 761 | 2022-12-22 | 111,470,000 | 0 | 13.8515 | 804,750,000 | 2022-11-30 |
| 762 | 2022-12-21 | 111,470,000 | 0 | 13.8515 | 804,750,000 | 2022-11-30 |
| 763 | 2022-12-20 | 111,470,000 | 0 | 13.8515 | 804,750,000 | 2022-11-30 |
| 764 | 2022-12-19 | 111,470,000 | 0 | 13.8515 | 804,750,000 | 2022-11-30 |
| 765 | 2022-12-16 | 111,470,000 | 0 | 13.8515 | 804,750,000 | 2022-11-30 |
| 766 | 2022-12-15 | 111,470,000 | -5,000 | 13.8515 | 804,750,000 | 2022-11-30 |
| 767 | 2022-12-14 | 111,475,000 | 0 | 13.8521 | 804,750,000 | 2022-11-30 |
| 768 | 2022-12-13 | 111,475,000 | 0 | 13.8521 | 804,750,000 | 2022-11-30 |
| 769 | 2022-12-12 | 111,475,000 | 0 | 13.8521 | 804,750,000 | 2022-11-30 |
| 770 | 2022-12-09 | 111,475,000 | 0 | 13.8521 | 804,750,000 | 2022-11-30 |
| 771 | 2022-12-08 | 111,475,000 | 0 | 13.8521 | 804,750,000 | 2022-11-30 |
| 772 | 2022-12-07 | 111,475,000 | 0 | 13.8521 | 804,750,000 | 2022-11-30 |
| 773 | 2022-12-06 | 111,475,000 | 0 | 13.8521 | 804,750,000 | 2022-11-30 |
| 774 | 2022-12-05 | 111,475,000 | 0 | 13.8521 | 804,750,000 | 2022-11-30 |
| 775 | 2022-12-02 | 111,475,000 | 0 | 13.8521 | 804,750,000 | 2022-11-30 |
| 776 | 2022-12-01 | 111,475,000 | 0 | 13.8521 | 804,750,000 | 2022-11-30 |
| 777 | 2022-11-30 | 111,475,000 | 0 | 13.8521 | 804,750,000 | 2022-11-30 |
| 778 | 2022-11-29 | 111,475,000 | 0 | 13.8521 | 804,750,000 | 2022-10-31 |
| 779 | 2022-11-28 | 111,475,000 | 0 | 13.8521 | 804,750,000 | 2022-10-31 |
| 780 | 2022-11-25 | 111,475,000 | 0 | 13.8521 | 804,750,000 | 2022-10-31 |
| 781 | 2022-11-24 | 111,475,000 | 0 | 13.8521 | 804,750,000 | 2022-10-31 |
| 782 | 2022-11-23 | 111,475,000 | 0 | 13.8521 | 804,750,000 | 2022-10-31 |
| 783 | 2022-11-22 | 111,475,000 | 200,000 | 13.8521 | 804,750,000 | 2022-10-31 |
| 784 | 2022-11-21 | 111,275,000 | 0 | 13.8273 | 804,750,000 | 2022-10-31 |
| 785 | 2022-11-18 | 111,275,000 | 0 | 13.8273 | 804,750,000 | 2022-10-31 |
| 786 | 2022-11-17 | 111,275,000 | 0 | 13.8273 | 804,750,000 | 2022-10-31 |
| 787 | 2022-11-16 | 111,275,000 | 0 | 13.8273 | 804,750,000 | 2022-10-31 |
| 788 | 2022-11-15 | 111,275,000 | 0 | 13.8273 | 804,750,000 | 2022-10-31 |
| 789 | 2022-11-14 | 111,275,000 | 0 | 13.8273 | 804,750,000 | 2022-10-31 |
| 790 | 2022-11-11 | 111,275,000 | 0 | 13.8273 | 804,750,000 | 2022-10-31 |
| 791 | 2022-11-10 | 111,275,000 | 0 | 13.8273 | 804,750,000 | 2022-10-31 |
| 792 | 2022-11-09 | 111,275,000 | 0 | 13.8273 | 804,750,000 | 2022-10-31 |
| 793 | 2022-11-08 | 111,275,000 | 0 | 13.8273 | 804,750,000 | 2022-10-31 |
| 794 | 2022-11-07 | 111,275,000 | 0 | 13.8273 | 804,750,000 | 2022-10-31 |
| 795 | 2022-11-04 | 111,275,000 | 0 | 13.8273 | 804,750,000 | 2022-10-31 |
| 796 | 2022-11-03 | 111,275,000 | 0 | 13.8273 | 804,750,000 | 2022-10-31 |
| 797 | 2022-11-02 | 111,275,000 | 0 | 13.8273 | 804,750,000 | 2022-10-31 |
| 798 | 2022-11-01 | 111,275,000 | 0 | 13.8273 | 804,750,000 | 2022-10-31 |
| 799 | 2022-10-31 | 111,275,000 | 0 | 13.8273 | 804,750,000 | 2022-10-31 |
| 800 | 2022-10-28 | 111,275,000 | 0 | 13.8273 | 804,750,000 | 2022-09-30 |
| 801 | 2022-10-27 | 111,275,000 | 0 | 13.8273 | 804,750,000 | 2022-09-30 |
| 802 | 2022-10-26 | 111,275,000 | 0 | 13.8273 | 804,750,000 | 2022-09-30 |
| 803 | 2022-10-25 | 111,275,000 | 0 | 13.8273 | 804,750,000 | 2022-09-30 |
| 804 | 2022-10-24 | 111,275,000 | 0 | 13.8273 | 804,750,000 | 2022-09-30 |
| 805 | 2022-10-21 | 111,275,000 | 0 | 13.8273 | 804,750,000 | 2022-09-30 |
| 806 | 2022-10-20 | 111,275,000 | 0 | 13.8273 | 804,750,000 | 2022-09-30 |
| 807 | 2022-10-19 | 111,275,000 | 0 | 13.8273 | 804,750,000 | 2022-09-30 |
| 808 | 2022-10-18 | 111,275,000 | 0 | 13.8273 | 804,750,000 | 2022-09-30 |
| 809 | 2022-10-17 | 111,275,000 | 0 | 13.8273 | 804,750,000 | 2022-09-30 |
| 810 | 2022-10-14 | 111,275,000 | 0 | 13.8273 | 804,750,000 | 2022-09-30 |
| 811 | 2022-10-13 | 111,275,000 | 0 | 13.8273 | 804,750,000 | 2022-09-30 |
| 812 | 2022-10-12 | 111,275,000 | 0 | 13.8273 | 804,750,000 | 2022-09-30 |
| 813 | 2022-10-11 | 111,275,000 | 0 | 13.8273 | 804,750,000 | 2022-09-30 |
| 814 | 2022-10-10 | 111,275,000 | 0 | 13.8273 | 804,750,000 | 2022-09-30 |
| 815 | 2022-10-07 | 111,275,000 | 0 | 13.8273 | 804,750,000 | 2022-09-30 |
| 816 | 2022-10-06 | 111,275,000 | 0 | 13.8273 | 804,750,000 | 2022-09-30 |
| 817 | 2022-10-05 | 111,275,000 | 0 | 13.8273 | 804,750,000 | 2022-09-30 |
| 818 | 2022-10-03 | 111,275,000 | 0 | 13.8273 | 804,750,000 | 2022-09-30 |
| 819 | 2022-09-30 | 111,275,000 | 0 | 13.8273 | 804,750,000 | 2022-09-30 |
| 820 | 2022-09-29 | 111,275,000 | 0 | 13.8273 | 804,750,000 | 2022-08-31 |
| 821 | 2022-09-28 | 111,275,000 | 0 | 13.8273 | 804,750,000 | 2022-08-31 |
| 822 | 2022-09-27 | 111,275,000 | 0 | 13.8273 | 804,750,000 | 2022-08-31 |
| 823 | 2022-09-26 | 111,275,000 | 0 | 13.8273 | 804,750,000 | 2022-08-31 |
| 824 | 2022-09-23 | 111,275,000 | 20,000 | 13.8273 | 804,750,000 | 2022-08-31 |
| 825 | 2022-09-22 | 111,255,000 | 0 | 13.8248 | 804,750,000 | 2022-08-31 |
| 826 | 2022-09-21 | 111,255,000 | 0 | 13.8248 | 804,750,000 | 2022-08-31 |
| 827 | 2022-09-20 | 111,255,000 | -20,000 | 13.8248 | 804,750,000 | 2022-08-31 |
| 828 | 2022-09-19 | 111,275,000 | -20,000 | 13.8273 | 804,750,000 | 2022-08-31 |
| 829 | 2022-09-16 | 111,295,000 | 0 | 13.8298 | 804,750,000 | 2022-08-31 |
| 830 | 2022-09-15 | 111,295,000 | 0 | 13.8298 | 804,750,000 | 2022-08-31 |
| 831 | 2022-09-14 | 111,295,000 | -10,000 | 13.8298 | 804,750,000 | 2022-08-31 |
| 832 | 2022-09-13 | 111,305,000 | 0 | 13.8310 | 804,750,000 | 2022-08-31 |
| 833 | 2022-09-09 | 111,305,000 | 0 | 13.8310 | 804,750,000 | 2022-08-31 |
| 834 | 2022-09-08 | 111,305,000 | 0 | 13.8310 | 804,750,000 | 2022-08-31 |
| 835 | 2022-09-07 | 111,305,000 | 0 | 13.8310 | 804,750,000 | 2022-08-31 |
| 836 | 2022-09-06 | 111,305,000 | 0 | 13.8310 | 804,750,000 | 2022-08-31 |
| 837 | 2022-09-05 | 111,305,000 | 0 | 13.8310 | 804,750,000 | 2022-08-31 |
| 838 | 2022-09-02 | 111,305,000 | -5,000 | 13.8310 | 804,750,000 | 2022-08-31 |
| 839 | 2022-09-01 | 111,310,000 | 0 | 13.8316 | 804,750,000 | 2022-08-31 |
| 840 | 2022-08-31 | 111,310,000 | 0 | 13.8316 | 804,750,000 | 2022-08-31 |
| 841 | 2022-08-30 | 111,310,000 | 0 | 13.8316 | 804,750,000 | 2022-07-31 |
| 842 | 2022-08-29 | 111,310,000 | 0 | 13.8316 | 804,750,000 | 2022-07-31 |
| 843 | 2022-08-26 | 111,310,000 | 15,000 | 13.8316 | 804,750,000 | 2022-07-31 |
| 844 | 2022-08-25 | 111,295,000 | 0 | 13.8298 | 804,750,000 | 2022-07-31 |
| 845 | 2022-08-24 | 111,295,000 | 0 | 13.8298 | 804,750,000 | 2022-07-31 |
| 846 | 2022-08-23 | 111,295,000 | 0 | 13.8298 | 804,750,000 | 2022-07-31 |
| 847 | 2022-08-22 | 111,295,000 | 0 | 13.8298 | 804,750,000 | 2022-07-31 |
| 848 | 2022-08-19 | 111,295,000 | 0 | 13.8298 | 804,750,000 | 2022-07-31 |
| 849 | 2022-08-18 | 111,295,000 | 0 | 13.8298 | 804,750,000 | 2022-07-31 |
| 850 | 2022-08-17 | 111,295,000 | 0 | 13.8298 | 804,750,000 | 2022-07-31 |
| 851 | 2022-08-16 | 111,295,000 | -5,000 | 13.8298 | 804,750,000 | 2022-07-31 |
| 852 | 2022-08-15 | 111,300,000 | -10,000 | 13.8304 | 804,750,000 | 2022-07-31 |
| 853 | 2022-08-12 | 111,310,000 | 5,000 | 13.8316 | 804,750,000 | 2022-07-31 |
| 854 | 2022-08-11 | 111,305,000 | 0 | 13.8310 | 804,750,000 | 2022-07-31 |
| 855 | 2022-08-10 | 111,305,000 | 0 | 13.8310 | 804,750,000 | 2022-07-31 |
| 856 | 2022-08-09 | 111,305,000 | 0 | 13.8310 | 804,750,000 | 2022-07-31 |
| 857 | 2022-08-08 | 111,305,000 | 0 | 13.8310 | 804,750,000 | 2022-07-31 |
| 858 | 2022-08-05 | 111,305,000 | 0 | 13.8310 | 804,750,000 | 2022-07-31 |
| 859 | 2022-08-04 | 111,305,000 | 0 | 13.8310 | 804,750,000 | 2022-07-31 |
| 860 | 2022-08-03 | 111,305,000 | 0 | 13.8310 | 804,750,000 | 2022-07-31 |
| 861 | 2022-08-02 | 111,305,000 | 0 | 13.8310 | 804,750,000 | 2022-07-31 |
| 862 | 2022-08-01 | 111,305,000 | 0 | 13.8310 | 804,750,000 | 2022-07-31 |
| 863 | 2022-07-29 | 111,305,000 | 0 | 13.8310 | 804,750,000 | 2022-06-30 |
| 864 | 2022-07-28 | 111,305,000 | 0 | 13.8310 | 804,750,000 | 2022-06-30 |
| 865 | 2022-07-27 | 111,305,000 | -400,000 | 13.8310 | 804,750,000 | 2022-06-30 |
| 866 | 2022-07-26 | 111,705,000 | 0 | 13.8807 | 804,750,000 | 2022-06-30 |
| 867 | 2022-07-25 | 111,705,000 | 5,000 | 13.8807 | 804,750,000 | 2022-06-30 |
| 868 | 2022-07-22 | 111,700,000 | 0 | 13.8801 | 804,750,000 | 2022-06-30 |
| 869 | 2022-07-21 | 111,700,000 | 0 | 13.8801 | 804,750,000 | 2022-06-30 |
| 870 | 2022-07-20 | 111,700,000 | -30,000 | 13.8801 | 804,750,000 | 2022-06-30 |
| 871 | 2022-07-19 | 111,730,000 | 0 | 13.8838 | 804,750,000 | 2022-06-30 |
| 872 | 2022-07-18 | 111,730,000 | 0 | 13.8838 | 804,750,000 | 2022-06-30 |
| 873 | 2022-07-15 | 111,730,000 | 0 | 13.8838 | 804,750,000 | 2022-06-30 |
| 874 | 2022-07-14 | 111,730,000 | 0 | 13.8838 | 804,750,000 | 2022-06-30 |
| 875 | 2022-07-13 | 111,730,000 | 0 | 13.8838 | 804,750,000 | 2022-06-30 |
| 876 | 2022-07-12 | 111,730,000 | 0 | 13.8838 | 804,750,000 | 2022-06-30 |
| 877 | 2022-07-11 | 111,730,000 | 0 | 13.8838 | 804,750,000 | 2022-06-30 |
| 878 | 2022-07-08 | 111,730,000 | 0 | 13.8838 | 804,750,000 | 2022-06-30 |
| 879 | 2022-07-07 | 111,730,000 | 0 | 13.8838 | 804,750,000 | 2022-06-30 |
| 880 | 2022-07-06 | 111,730,000 | 0 | 13.8838 | 804,750,000 | 2022-06-30 |
| 881 | 2022-07-05 | 111,730,000 | 125,000 | 13.8838 | 804,750,000 | 2022-06-30 |
| 882 | 2022-07-04 | 111,605,000 | -10,000 | 13.8683 | 804,750,000 | 2022-06-30 |
| 883 | 2022-06-30 | 111,615,000 | -20,000 | 13.8695 | 804,750,000 | 2022-06-30 |
| 884 | 2022-06-29 | 111,635,000 | -25,000 | 13.8720 | 804,750,000 | 2022-05-31 |
| 885 | 2022-06-28 | 111,660,000 | 0 | 13.8751 | 804,750,000 | 2022-05-31 |
| 886 | 2022-06-27 | 111,660,000 | 0 | 13.8751 | 804,750,000 | 2022-05-31 |
| 887 | 2022-06-24 | 111,660,000 | 0 | 13.8751 | 804,750,000 | 2022-05-31 |
| 888 | 2022-06-23 | 111,660,000 | 0 | 13.8751 | 804,750,000 | 2022-05-31 |
| 889 | 2022-06-22 | 111,660,000 | 0 | 13.8751 | 804,750,000 | 2022-05-31 |
| 890 | 2022-06-21 | 111,660,000 | 0 | 13.8751 | 804,750,000 | 2022-05-31 |
| 891 | 2022-06-20 | 111,660,000 | 0 | 13.8751 | 804,750,000 | 2022-05-31 |
| 892 | 2022-06-17 | 111,660,000 | -5,000 | 13.8751 | 804,750,000 | 2022-05-31 |
| 893 | 2022-06-16 | 111,665,000 | 0 | 13.8757 | 804,750,000 | 2022-05-31 |
| 894 | 2022-06-15 | 111,665,000 | 0 | 13.8757 | 804,750,000 | 2022-05-31 |
| 895 | 2022-06-14 | 111,665,000 | -10,000 | 13.8757 | 804,750,000 | 2022-05-31 |
| 896 | 2022-06-13 | 111,675,000 | 0 | 13.8770 | 804,750,000 | 2022-05-31 |
| 897 | 2022-06-10 | 111,675,000 | -200,000 | 13.8770 | 804,750,000 | 2022-05-31 |
| 898 | 2022-06-09 | 111,875,000 | 0 | 13.9018 | 804,750,000 | 2022-05-31 |
| 899 | 2022-06-08 | 111,875,000 | 0 | 13.9018 | 804,750,000 | 2022-05-31 |
| 900 | 2022-06-07 | 111,875,000 | 0 | 13.9018 | 804,750,000 | 2022-05-31 |
| 901 | 2022-06-06 | 111,875,000 | 0 | 13.9018 | 804,750,000 | 2022-05-31 |
| 902 | 2022-06-02 | 111,875,000 | 0 | 13.9018 | 804,750,000 | 2022-05-31 |
| 903 | 2022-06-01 | 111,875,000 | -20,000 | 13.9018 | 804,750,000 | 2022-05-31 |
| 904 | 2022-05-31 | 111,895,000 | 110,000 | 13.9043 | 804,750,000 | 2022-05-31 |
| 905 | 2022-05-30 | 111,785,000 | 0 | 13.8906 | 804,750,000 | 2022-04-30 |
| 906 | 2022-05-27 | 111,785,000 | 0 | 13.8906 | 804,750,000 | 2022-04-30 |
| 907 | 2022-05-26 | 111,785,000 | 0 | 13.8906 | 804,750,000 | 2022-04-30 |
| 908 | 2022-05-25 | 111,785,000 | 0 | 13.8906 | 804,750,000 | 2022-04-30 |
| 909 | 2022-05-24 | 111,785,000 | 0 | 13.8906 | 804,750,000 | 2022-04-30 |
| 910 | 2022-05-23 | 111,785,000 | 0 | 13.8906 | 804,750,000 | 2022-04-30 |
| 911 | 2022-05-20 | 111,785,000 | 0 | 13.8906 | 804,750,000 | 2022-04-30 |
| 912 | 2022-05-19 | 111,785,000 | 0 | 13.8906 | 804,750,000 | 2022-04-30 |
| 913 | 2022-05-18 | 111,785,000 | 0 | 13.8906 | 804,750,000 | 2022-04-30 |
| 914 | 2022-05-17 | 111,785,000 | 110,000 | 13.8906 | 804,750,000 | 2022-04-30 |
| 915 | 2022-05-16 | 111,675,000 | 0 | 13.8770 | 804,750,000 | 2022-04-30 |
| 916 | 2022-05-13 | 111,675,000 | 0 | 13.8770 | 804,750,000 | 2022-04-30 |
| 917 | 2022-05-12 | 111,675,000 | 0 | 13.8770 | 804,750,000 | 2022-04-30 |
| 918 | 2022-05-11 | 111,675,000 | -60,000 | 13.8770 | 804,750,000 | 2022-04-30 |
| 919 | 2022-05-10 | 111,735,000 | 0 | 13.8844 | 804,750,000 | 2022-04-30 |
| 920 | 2022-05-06 | 111,735,000 | 0 | 13.8844 | 804,750,000 | 2022-04-30 |
| 921 | 2022-05-05 | 111,735,000 | 0 | 13.8844 | 804,750,000 | 2022-04-30 |
| 922 | 2022-05-04 | 111,735,000 | 0 | 13.8844 | 804,750,000 | 2022-04-30 |
| 923 | 2022-05-03 | 111,735,000 | 0 | 13.8844 | 804,750,000 | 2022-04-30 |
| 924 | 2022-04-29 | 111,735,000 | 0 | 13.8844 | 804,750,000 | 2022-03-31 |
| 925 | 2022-04-28 | 111,735,000 | 0 | 13.8844 | 804,750,000 | 2022-03-31 |
| 926 | 2022-04-27 | 111,735,000 | 0 | 13.8844 | 804,750,000 | 2022-03-31 |
| 927 | 2022-04-26 | 111,735,000 | 0 | 13.8844 | 804,750,000 | 2022-03-31 |
| 928 | 2022-04-25 | 111,735,000 | 0 | 13.8844 | 804,750,000 | 2022-03-31 |
| 929 | 2022-04-22 | 111,735,000 | 0 | 13.8844 | 804,750,000 | 2022-03-31 |
| 930 | 2022-04-21 | 111,735,000 | 0 | 13.8844 | 804,750,000 | 2022-03-31 |
| 931 | 2022-04-20 | 111,735,000 | 0 | 13.8844 | 804,750,000 | 2022-03-31 |
| 932 | 2022-04-19 | 111,735,000 | 0 | 13.8844 | 804,750,000 | 2022-03-31 |
| 933 | 2022-04-14 | 111,735,000 | 0 | 13.8844 | 804,750,000 | 2022-03-31 |
| 934 | 2022-04-13 | 111,735,000 | 0 | 13.8844 | 804,750,000 | 2022-03-31 |
| 935 | 2022-04-12 | 111,735,000 | 0 | 13.8844 | 804,750,000 | 2022-03-31 |
| 936 | 2022-04-11 | 111,735,000 | 0 | 13.8844 | 804,750,000 | 2022-03-31 |
| 937 | 2022-04-08 | 111,735,000 | -50,000 | 13.8844 | 804,750,000 | 2022-03-31 |
| 938 | 2022-04-07 | 111,785,000 | 0 | 13.8906 | 804,750,000 | 2022-03-31 |
| 939 | 2022-04-06 | 111,785,000 | 0 | 13.8906 | 804,750,000 | 2022-03-31 |
| 940 | 2022-04-04 | 111,785,000 | 0 | 13.8906 | 804,750,000 | 2022-03-31 |
| 941 | 2022-04-01 | 111,785,000 | 0 | 13.8906 | 804,750,000 | 2022-03-31 |
| 942 | 2022-03-31 | 111,785,000 | 0 | 13.8906 | 804,750,000 | 2022-03-31 |
| 943 | 2022-03-30 | 111,785,000 | 0 | 13.8906 | 804,750,000 | 2022-02-28 |
| 944 | 2022-03-29 | 111,785,000 | -60,000 | 13.8906 | 804,750,000 | 2022-02-28 |
| 945 | 2022-03-28 | 111,845,000 | 0 | 13.8981 | 804,750,000 | 2022-02-28 |
| 946 | 2022-03-25 | 111,845,000 | 0 | 13.8981 | 804,750,000 | 2022-02-28 |
| 947 | 2022-03-24 | 111,845,000 | 0 | 13.8981 | 804,750,000 | 2022-02-28 |
| 948 | 2022-03-23 | 111,845,000 | 0 | 13.8981 | 804,750,000 | 2022-02-28 |
| 949 | 2022-03-22 | 111,845,000 | -5,000 | 13.8981 | 804,750,000 | 2022-02-28 |
| 950 | 2022-03-21 | 111,850,000 | 0 | 13.8987 | 804,750,000 | 2022-02-28 |
| 951 | 2022-03-18 | 111,850,000 | 0 | 13.8987 | 804,750,000 | 2022-02-28 |
| 952 | 2022-03-17 | 111,850,000 | 0 | 13.8987 | 804,750,000 | 2022-02-28 |
| 953 | 2022-03-16 | 111,850,000 | 0 | 13.8987 | 804,750,000 | 2022-02-28 |
| 954 | 2022-03-15 | 111,850,000 | 0 | 13.8987 | 804,750,000 | 2022-02-28 |
| 955 | 2022-03-14 | 111,850,000 | 0 | 13.8987 | 804,750,000 | 2022-02-28 |
| 956 | 2022-03-11 | 111,850,000 | 265,000 | 13.8987 | 804,750,000 | 2022-02-28 |
| 957 | 2022-03-10 | 111,585,000 | 0 | 13.8658 | 804,750,000 | 2022-02-28 |
| 958 | 2022-03-09 | 111,585,000 | 0 | 13.8658 | 804,750,000 | 2022-02-28 |
| 959 | 2022-03-08 | 111,585,000 | 0 | 13.8658 | 804,750,000 | 2022-02-28 |
| 960 | 2022-03-07 | 111,585,000 | 0 | 13.8658 | 804,750,000 | 2022-02-28 |
| 961 | 2022-03-04 | 111,585,000 | -20,000 | 13.8658 | 804,750,000 | 2022-02-28 |
| 962 | 2022-03-03 | 111,605,000 | 35,000 | 13.8683 | 804,750,000 | 2022-02-28 |
| 963 | 2022-03-02 | 111,570,000 | 0 | 13.8639 | 804,750,000 | 2022-02-28 |
| 964 | 2022-03-01 | 111,570,000 | 0 | 13.8639 | 804,750,000 | 2022-02-28 |
| 965 | 2022-02-28 | 111,570,000 | 135,000 | 13.8639 | 804,750,000 | 2022-02-28 |
| 966 | 2022-02-25 | 111,435,000 | 0 | 13.8472 | 804,750,000 | 2022-01-31 |
| 967 | 2022-02-24 | 111,435,000 | 0 | 13.8472 | 804,750,000 | 2022-01-31 |
| 968 | 2022-02-23 | 111,435,000 | 30,000 | 13.8472 | 804,750,000 | 2022-01-31 |
| 969 | 2022-02-22 | 111,405,000 | 0 | 13.8434 | 804,750,000 | 2022-01-31 |
| 970 | 2022-02-21 | 111,405,000 | 0 | 13.8434 | 804,750,000 | 2022-01-31 |
| 971 | 2022-02-18 | 111,405,000 | 110,000 | 13.8434 | 804,750,000 | 2022-01-31 |
| 972 | 2022-02-17 | 111,295,000 | -45,000 | 13.8298 | 804,750,000 | 2022-01-31 |
| 973 | 2022-02-16 | 111,340,000 | 0 | 13.8354 | 804,750,000 | 2022-01-31 |
| 974 | 2022-02-15 | 111,340,000 | 0 | 13.8354 | 804,750,000 | 2022-01-31 |
| 975 | 2022-02-14 | 111,340,000 | 0 | 13.8354 | 804,750,000 | 2022-01-31 |
| 976 | 2022-02-11 | 111,340,000 | 0 | 13.8354 | 804,750,000 | 2022-01-31 |
| 977 | 2022-02-10 | 111,340,000 | 0 | 13.8354 | 804,750,000 | 2022-01-31 |
| 978 | 2022-02-09 | 111,340,000 | 0 | 13.8354 | 804,750,000 | 2022-01-31 |
| 979 | 2022-02-08 | 111,340,000 | 0 | 13.8354 | 804,750,000 | 2022-01-31 |
| 980 | 2022-02-07 | 111,340,000 | 2,980,000 | 13.8354 | 804,750,000 | 2022-01-31 |
| 981 | 2022-02-04 | 108,360,000 | -5,000 | 13.4651 | 804,750,000 | 2022-01-31 |
| 982 | 2022-01-31 | 108,365,000 | 0 | 13.4657 | 804,750,000 | 2022-01-31 |
| 983 | 2022-01-28 | 108,365,000 | 0 | 13.4657 | 804,750,000 | 2021-12-31 |
| 984 | 2022-01-27 | 108,365,000 | 0 | 13.4657 | 804,750,000 | 2021-12-31 |
| 985 | 2022-01-26 | 108,365,000 | -15,000 | 13.4657 | 804,750,000 | 2021-12-31 |
| 986 | 2022-01-25 | 108,380,000 | 0 | 13.4675 | 804,750,000 | 2021-12-31 |
| 987 | 2022-01-24 | 108,380,000 | 0 | 13.4675 | 804,750,000 | 2021-12-31 |
| 988 | 2022-01-21 | 108,380,000 | 0 | 13.4675 | 804,750,000 | 2021-12-31 |
| 989 | 2022-01-20 | 108,380,000 | 0 | 13.4675 | 804,750,000 | 2021-12-31 |
| 990 | 2022-01-19 | 108,380,000 | -785,000 | 13.4675 | 804,750,000 | 2021-12-31 |
| 991 | 2022-01-18 | 109,165,000 | 0 | 13.5651 | 804,750,000 | 2021-12-31 |
| 992 | 2022-01-17 | 109,165,000 | 0 | 13.5651 | 804,750,000 | 2021-12-31 |
| 993 | 2022-01-14 | 109,165,000 | -60,000 | 13.5651 | 804,750,000 | 2021-12-31 |
| 994 | 2022-01-13 | 109,225,000 | -5,000 | 13.5725 | 804,750,000 | 2021-12-31 |
| 995 | 2022-01-12 | 109,230,000 | -5,000 | 13.5732 | 804,750,000 | 2021-12-31 |
| 996 | 2022-01-11 | 109,235,000 | 0 | 13.5738 | 804,750,000 | 2021-12-31 |
| 997 | 2022-01-10 | 109,235,000 | 0 | 13.5738 | 804,750,000 | 2021-12-31 |
| 998 | 2022-01-07 | 109,235,000 | 0 | 13.5738 | 804,750,000 | 2021-12-31 |
| 999 | 2022-01-06 | 109,235,000 | 0 | 13.5738 | 804,750,000 | 2021-12-31 |
| 1000 | 2022-01-05 | 109,235,000 | 0 | 13.5738 | 804,750,000 | 2021-12-31 |
| 1001 | 2022-01-04 | 109,235,000 | 0 | 13.5738 | 804,750,000 | 2021-12-31 |
| 1002 | 2022-01-03 | 109,235,000 | 0 | 13.5738 | 804,750,000 | 2021-12-31 |
| 1003 | 2021-12-31 | 109,235,000 | 0 | 13.5738 | 804,750,000 | 2021-12-31 |
| 1004 | 2021-12-30 | 109,235,000 | 0 | 13.5738 | 804,750,000 | 2021-11-30 |
| 1005 | 2021-12-29 | 109,235,000 | -10,000 | 13.5738 | 804,750,000 | 2021-11-30 |
| 1006 | 2021-12-28 | 109,245,000 | 600,000 | 13.5750 | 804,750,000 | 2021-11-30 |
| 1007 | 2021-12-24 | 108,645,000 | 0 | 13.5005 | 804,750,000 | 2021-11-30 |
| 1008 | 2021-12-23 | 108,645,000 | 185,000 | 13.5005 | 804,750,000 | 2021-11-30 |
| 1009 | 2021-12-22 | 108,460,000 | 0 | 13.4775 | 804,750,000 | 2021-11-30 |
| 1010 | 2021-12-21 | 108,460,000 | 0 | 13.4775 | 804,750,000 | 2021-11-30 |
| 1011 | 2021-12-20 | 108,460,000 | 155,000 | 13.4775 | 804,750,000 | 2021-11-30 |
| 1012 | 2021-12-17 | 108,305,000 | -50,000 | 13.4582 | 804,750,000 | 2021-11-30 |
| 1013 | 2021-12-16 | 108,355,000 | 100,000 | 13.4644 | 804,750,000 | 2021-11-30 |
| 1014 | 2021-12-15 | 108,255,000 | 0 | 13.4520 | 804,750,000 | 2021-11-30 |
| 1015 | 2021-12-14 | 108,255,000 | 0 | 13.4520 | 804,750,000 | 2021-11-30 |
| 1016 | 2021-12-13 | 108,255,000 | 0 | 13.4520 | 804,750,000 | 2021-11-30 |
| 1017 | 2021-12-10 | 108,255,000 | 0 | 13.4520 | 804,750,000 | 2021-11-30 |
| 1018 | 2021-12-09 | 108,255,000 | 0 | 13.4520 | 804,750,000 | 2021-11-30 |
| 1019 | 2021-12-08 | 108,255,000 | -5,000 | 13.4520 | 804,750,000 | 2021-11-30 |
| 1020 | 2021-12-07 | 108,260,000 | 50,000 | 13.4526 | 804,750,000 | 2021-11-30 |
| 1021 | 2021-12-06 | 108,210,000 | 0 | 13.4464 | 804,750,000 | 2021-11-30 |
| 1022 | 2021-12-03 | 108,210,000 | 0 | 13.4464 | 804,750,000 | 2021-11-30 |
| 1023 | 2021-12-02 | 108,210,000 | -105,000 | 13.4464 | 804,750,000 | 2021-11-30 |
| 1024 | 2021-12-01 | 108,315,000 | 60,000 | 13.4595 | 804,750,000 | 2021-11-30 |
| 1025 | 2021-11-30 | 108,255,000 | 0 | 13.4520 | 804,750,000 | 2021-11-30 |
| 1026 | 2021-11-29 | 108,255,000 | -115,000 | 13.4520 | 804,750,000 | 2021-10-31 |
| 1027 | 2021-11-26 | 108,370,000 | 60,000 | 13.4663 | 804,750,000 | 2021-10-31 |
| 1028 | 2021-11-25 | 108,310,000 | 50,000 | 13.4588 | 804,750,000 | 2021-10-31 |
| 1029 | 2021-11-24 | 108,260,000 | 0 | 13.4526 | 804,750,000 | 2021-10-31 |
| 1030 | 2021-11-23 | 108,260,000 | 0 | 13.4526 | 804,750,000 | 2021-10-31 |
| 1031 | 2021-11-22 | 108,260,000 | 0 | 13.4526 | 804,750,000 | 2021-10-31 |
| 1032 | 2021-11-19 | 108,260,000 | -205,000 | 13.4526 | 804,750,000 | 2021-10-31 |
| 1033 | 2021-11-18 | 108,465,000 | -120,000 | 13.4781 | 804,750,000 | 2021-10-31 |
| 1034 | 2021-11-17 | 108,585,000 | -50,000 | 13.4930 | 804,750,000 | 2021-10-31 |
| 1035 | 2021-11-16 | 108,635,000 | 0 | 13.4992 | 804,750,000 | 2021-10-31 |
| 1036 | 2021-11-15 | 108,635,000 | -190,000 | 13.4992 | 804,750,000 | 2021-10-31 |
| 1037 | 2021-11-12 | 108,825,000 | 0 | 13.5228 | 804,750,000 | 2021-10-31 |
| 1038 | 2021-11-11 | 108,825,000 | 25,000 | 13.5228 | 804,750,000 | 2021-10-31 |
| 1039 | 2021-11-10 | 108,800,000 | -250,000 | 13.5197 | 804,750,000 | 2021-10-31 |
| 1040 | 2021-11-09 | 109,050,000 | 0 | 13.5508 | 804,750,000 | 2021-10-31 |
| 1041 | 2021-11-08 | 109,050,000 | 0 | 13.5508 | 804,750,000 | 2021-10-31 |
| 1042 | 2021-11-05 | 109,050,000 | 0 | 13.5508 | 804,750,000 | 2021-10-31 |
| 1043 | 2021-11-04 | 109,050,000 | 50,000 | 13.5508 | 804,750,000 | 2021-10-31 |
| 1044 | 2021-11-03 | 109,000,000 | 0 | 13.5446 | 804,750,000 | 2021-10-31 |
| 1045 | 2021-11-02 | 109,000,000 | 65,000 | 13.5446 | 804,750,000 | 2021-10-31 |
| 1046 | 2021-11-01 | 108,935,000 | 0 | 13.5365 | 804,750,000 | 2021-10-31 |
| 1047 | 2021-10-29 | 108,935,000 | 25,000 | 13.5365 | 804,750,000 | 2021-09-30 |
| 1048 | 2021-10-28 | 108,910,000 | -10,000 | 13.5334 | 804,750,000 | 2021-09-30 |
| 1049 | 2021-10-27 | 108,920,000 | -895,000 | 13.5346 | 804,750,000 | 2021-09-30 |
| 1050 | 2021-10-26 | 109,815,000 | 0 | 13.6459 | 804,750,000 | 2021-09-30 |
| 1051 | 2021-10-25 | 109,815,000 | -5,000 | 13.6459 | 804,750,000 | 2021-09-30 |
| 1052 | 2021-10-22 | 109,820,000 | 0 | 13.6465 | 804,750,000 | 2021-09-30 |
| 1053 | 2021-10-21 | 109,820,000 | 10,000 | 13.6465 | 804,750,000 | 2021-09-30 |
| 1054 | 2021-10-20 | 109,810,000 | -55,000 | 13.6452 | 804,750,000 | 2021-09-30 |
| 1055 | 2021-10-19 | 109,865,000 | -840,000 | 13.6521 | 804,750,000 | 2021-09-30 |
| 1056 | 2021-10-18 | 110,705,000 | 55,000 | 13.7564 | 804,750,000 | 2021-09-30 |
| 1057 | 2021-10-15 | 110,650,000 | 0 | 13.7496 | 804,750,000 | 2021-09-30 |
| 1058 | 2021-10-12 | 110,650,000 | -105,000 | 13.7496 | 804,750,000 | 2021-09-30 |
| 1059 | 2021-10-11 | 110,755,000 | -140,000 | 13.7627 | 804,750,000 | 2021-09-30 |
| 1060 | 2021-10-08 | 110,895,000 | -55,000 | 13.7801 | 804,750,000 | 2021-09-30 |
| 1061 | 2021-10-07 | 110,950,000 | 400,000 | 13.7869 | 804,750,000 | 2021-09-30 |
| 1062 | 2021-10-06 | 110,550,000 | 390,000 | 13.7372 | 804,750,000 | 2021-09-30 |
| 1063 | 2021-10-05 | 110,160,000 | -170,000 | 13.6887 | 804,750,000 | 2021-09-30 |
| 1064 | 2021-10-04 | 110,330,000 | -250,000 | 13.7098 | 804,750,000 | 2021-09-30 |
| 1065 | 2021-09-30 | 110,580,000 | -560,000 | 13.7409 | 804,750,000 | 2021-09-30 |
| 1066 | 2021-09-29 | 111,140,000 | -600,000 | 13.8105 | 804,750,000 | 2021-08-31 |
| 1067 | 2021-09-28 | 111,740,000 | 0 | 13.8851 | 804,750,000 | 2021-08-31 |
| 1068 | 2021-09-27 | 111,740,000 | -250,000 | 13.8851 | 804,750,000 | 2021-08-31 |
| 1069 | 2021-09-24 | 111,990,000 | 0 | 13.9161 | 804,750,000 | 2021-08-31 |
| 1070 | 2021-09-23 | 111,990,000 | -185,000 | 13.9161 | 804,750,000 | 2021-08-31 |
| 1071 | 2021-09-21 | 112,175,000 | 50,000 | 13.9391 | 804,750,000 | 2021-08-31 |
| 1072 | 2021-09-20 | 112,125,000 | -5,000 | 13.9329 | 804,750,000 | 2021-08-31 |
| 1073 | 2021-09-17 | 112,130,000 | 0 | 13.9335 | 804,750,000 | 2021-08-31 |
| 1074 | 2021-09-16 | 112,130,000 | -35,000 | 13.9335 | 804,750,000 | 2021-08-31 |
| 1075 | 2021-09-15 | 112,165,000 | 0 | 13.9379 | 804,750,000 | 2021-08-31 |
| 1076 | 2021-09-14 | 112,165,000 | 0 | 13.9379 | 804,750,000 | 2021-08-31 |
| 1077 | 2021-09-13 | 112,165,000 | 0 | 13.9379 | 804,750,000 | 2021-08-31 |
| 1078 | 2021-09-10 | 112,165,000 | -15,000 | 13.9379 | 804,750,000 | 2021-08-31 |
| 1079 | 2021-09-09 | 112,180,000 | 0 | 13.9397 | 804,750,000 | 2021-08-31 |
| 1080 | 2021-09-08 | 112,180,000 | 0 | 13.9397 | 804,750,000 | 2021-08-31 |
| 1081 | 2021-09-07 | 112,180,000 | 0 | 13.9397 | 804,750,000 | 2021-08-31 |
| 1082 | 2021-09-06 | 112,180,000 | -45,000 | 13.9397 | 804,750,000 | 2021-08-31 |
| 1083 | 2021-09-03 | 112,225,000 | 0 | 13.9453 | 804,750,000 | 2021-08-31 |
| 1084 | 2021-09-02 | 112,225,000 | 50,000 | 13.9453 | 804,750,000 | 2021-08-31 |
| 1085 | 2021-09-01 | 112,175,000 | 0 | 13.9391 | 804,750,000 | 2021-08-31 |
| 1086 | 2021-08-31 | 112,175,000 | 0 | 13.9391 | 804,750,000 | 2021-08-31 |
| 1087 | 2021-08-30 | 112,175,000 | 0 | 13.9391 | 804,750,000 | 2021-07-31 |
| 1088 | 2021-08-27 | 112,175,000 | 10,000 | 13.9391 | 804,750,000 | 2021-07-31 |
| 1089 | 2021-08-26 | 112,165,000 | 0 | 13.9379 | 804,750,000 | 2021-07-31 |
| 1090 | 2021-08-25 | 112,165,000 | 0 | 13.9379 | 804,750,000 | 2021-07-31 |
| 1091 | 2021-08-24 | 112,165,000 | -10,000 | 13.9379 | 804,750,000 | 2021-07-31 |
| 1092 | 2021-08-23 | 112,175,000 | 0 | 13.9391 | 804,750,000 | 2021-07-31 |
| 1093 | 2021-08-20 | 112,175,000 | 0 | 13.9391 | 804,750,000 | 2021-07-31 |
| 1094 | 2021-08-19 | 112,175,000 | 0 | 13.9391 | 804,750,000 | 2021-07-31 |
| 1095 | 2021-08-18 | 112,175,000 | 0 | 13.9391 | 804,750,000 | 2021-07-31 |
| 1096 | 2021-08-17 | 112,175,000 | 0 | 13.9391 | 804,750,000 | 2021-07-31 |
| 1097 | 2021-08-16 | 112,175,000 | 0 | 13.9391 | 804,750,000 | 2021-07-31 |
| 1098 | 2021-08-13 | 112,175,000 | 0 | 13.9391 | 804,750,000 | 2021-07-31 |
| 1099 | 2021-08-12 | 112,175,000 | 0 | 13.9391 | 804,750,000 | 2021-07-31 |
| 1100 | 2021-08-11 | 112,175,000 | 0 | 13.9391 | 804,750,000 | 2021-07-31 |
| 1101 | 2021-08-10 | 112,175,000 | 0 | 13.9391 | 804,750,000 | 2021-07-31 |
| 1102 | 2021-08-09 | 112,175,000 | 0 | 13.9391 | 804,750,000 | 2021-07-31 |
| 1103 | 2021-08-06 | 112,175,000 | 0 | 13.9391 | 804,750,000 | 2021-07-31 |
| 1104 | 2021-08-05 | 112,175,000 | 25,000 | 13.9391 | 804,750,000 | 2021-07-31 |
| 1105 | 2021-08-04 | 112,150,000 | 25,000 | 13.9360 | 804,750,000 | 2021-07-31 |
| 1106 | 2021-08-03 | 112,125,000 | 0 | 13.9329 | 804,750,000 | 2021-07-31 |
| 1107 | 2021-08-02 | 112,125,000 | 0 | 13.9329 | 804,750,000 | 2021-07-31 |
| 1108 | 2021-07-30 | 112,125,000 | 0 | 13.9329 | 804,750,000 | 2021-06-30 |
| 1109 | 2021-07-29 | 112,125,000 | 60,000 | 13.9329 | 804,750,000 | 2021-06-30 |
| 1110 | 2021-07-28 | 112,065,000 | 0 | 13.9254 | 804,750,000 | 2021-06-30 |
| 1111 | 2021-07-27 | 112,065,000 | -5,000 | 13.9254 | 804,750,000 | 2021-06-30 |
| 1112 | 2021-07-26 | 112,070,000 | 0 | 13.9261 | 804,750,000 | 2021-06-30 |
| 1113 | 2021-07-23 | 112,070,000 | -15,000 | 13.9261 | 804,750,000 | 2021-06-30 |
| 1114 | 2021-07-22 | 112,085,000 | -25,000 | 13.9279 | 804,750,000 | 2021-06-30 |
| 1115 | 2021-07-21 | 112,110,000 | 0 | 13.9310 | 804,750,000 | 2021-06-30 |
| 1116 | 2021-07-20 | 112,110,000 | -5,000 | 13.9310 | 804,750,000 | 2021-06-30 |
| 1117 | 2021-07-19 | 112,115,000 | -50,000 | 13.9317 | 804,750,000 | 2021-06-30 |
| 1118 | 2021-07-16 | 112,165,000 | 0 | 13.9379 | 804,750,000 | 2021-06-30 |
| 1119 | 2021-07-15 | 112,165,000 | 0 | 13.9379 | 804,750,000 | 2021-06-30 |
| 1120 | 2021-07-14 | 112,165,000 | 0 | 13.9379 | 804,750,000 | 2021-06-30 |
| 1121 | 2021-07-13 | 112,165,000 | 120,000 | 13.9379 | 804,750,000 | 2021-06-30 |
| 1122 | 2021-07-12 | 112,045,000 | 0 | 13.9230 | 804,750,000 | 2021-06-30 |
| 1123 | 2021-07-09 | 112,045,000 | 0 | 13.9230 | 804,750,000 | 2021-06-30 |
| 1124 | 2021-07-08 | 112,045,000 | 0 | 13.9230 | 804,750,000 | 2021-06-30 |
| 1125 | 2021-07-07 | 112,045,000 | 0 | 13.9230 | 804,750,000 | 2021-06-30 |
| 1126 | 2021-07-06 | 112,045,000 | 0 | 13.9230 | 804,750,000 | 2021-06-30 |
| 1127 | 2021-07-05 | 112,045,000 | 50,000 | 13.9230 | 804,750,000 | 2021-06-30 |
| 1128 | 2021-07-02 | 111,995,000 | 0 | 13.9167 | 804,750,000 | 2021-06-30 |
| 1129 | 2021-06-30 | 111,995,000 | 0 | 13.9167 | 804,750,000 | 2021-06-30 |
| 1130 | 2021-06-29 | 111,995,000 | 0 | 13.9167 | 804,750,000 | 2021-05-31 |
| 1131 | 2021-06-28 | 111,995,000 | 0 | 13.9167 | 804,750,000 | 2021-05-31 |
| 1132 | 2021-06-25 | 111,995,000 | -5,000 | 13.9167 | 804,750,000 | 2021-05-31 |
| 1133 | 2021-06-24 | 112,000,000 | 0 | 13.9174 | 804,750,000 | 2021-05-31 |
| 1134 | 2021-06-23 | 112,000,000 | 0 | 13.9174 | 804,750,000 | 2021-05-31 |
| 1135 | 2021-06-22 | 112,000,000 | 0 | 13.9174 | 804,750,000 | 2021-05-31 |
| 1136 | 2021-06-21 | 112,000,000 | 0 | 13.9174 | 804,750,000 | 2021-05-31 |
| 1137 | 2021-06-18 | 112,000,000 | 0 | 13.9174 | 804,750,000 | 2021-05-31 |
| 1138 | 2021-06-17 | 112,000,000 | 0 | 13.9174 | 804,750,000 | 2021-05-31 |
| 1139 | 2021-06-16 | 112,000,000 | -260,000 | 13.9174 | 804,750,000 | 2021-05-31 |
| 1140 | 2021-06-15 | 112,260,000 | 90,000 | 13.9497 | 804,750,000 | 2021-05-31 |
| 1141 | 2021-06-11 | 112,170,000 | 45,000 | 13.9385 | 804,750,000 | 2021-05-31 |
| 1142 | 2021-06-10 | 112,125,000 | 0 | 13.9329 | 804,750,000 | 2021-05-31 |
| 1143 | 2021-06-09 | 112,125,000 | 0 | 13.9329 | 804,750,000 | 2021-05-31 |
| 1144 | 2021-06-08 | 112,125,000 | 0 | 13.9329 | 804,750,000 | 2021-05-31 |
| 1145 | 2021-06-07 | 112,125,000 | -5,000 | 13.9329 | 804,750,000 | 2021-05-31 |
| 1146 | 2021-06-04 | 112,130,000 | 0 | 13.9335 | 804,750,000 | 2021-05-31 |
| 1147 | 2021-06-03 | 112,130,000 | -5,000 | 13.9335 | 804,750,000 | 2021-05-31 |
| 1148 | 2021-06-02 | 112,135,000 | -110,000 | 13.9341 | 804,750,000 | 2021-05-31 |
| 1149 | 2021-06-01 | 112,245,000 | 0 | 13.9478 | 804,750,000 | 2021-05-31 |
| 1150 | 2021-05-31 | 112,245,000 | -350,000 | 13.9478 | 804,750,000 | 2021-05-31 |
| 1151 | 2021-05-28 | 112,595,000 | 0 | 13.9913 | 804,750,000 | 2021-04-30 |
| 1152 | 2021-05-27 | 112,595,000 | 0 | 13.9913 | 804,750,000 | 2021-04-30 |
| 1153 | 2021-05-26 | 112,595,000 | -460,000 | 13.9913 | 804,750,000 | 2021-04-30 |
| 1154 | 2021-05-25 | 113,055,000 | -120,000 | 14.0485 | 804,750,000 | 2021-04-30 |
| 1155 | 2021-05-24 | 113,175,000 | 0 | 14.0634 | 804,750,000 | 2021-04-30 |
| 1156 | 2021-05-21 | 113,175,000 | 5,000 | 14.0634 | 804,750,000 | 2021-04-30 |
| 1157 | 2021-05-20 | 113,170,000 | 0 | 14.0628 | 804,750,000 | 2021-04-30 |
| 1158 | 2021-05-18 | 113,170,000 | 0 | 14.0628 | 804,750,000 | 2021-04-30 |
| 1159 | 2021-05-17 | 113,170,000 | 0 | 14.0628 | 804,750,000 | 2021-04-30 |
| 1160 | 2021-05-14 | 113,170,000 | 0 | 14.0628 | 804,750,000 | 2021-04-30 |
| 1161 | 2021-05-13 | 113,170,000 | 35,000 | 14.0628 | 804,750,000 | 2021-04-30 |
| 1162 | 2021-05-12 | 113,135,000 | -35,000 | 14.0584 | 804,750,000 | 2021-04-30 |
| 1163 | 2021-05-11 | 113,170,000 | 250,000 | 14.0628 | 804,750,000 | 2021-04-30 |
| 1164 | 2021-05-10 | 112,920,000 | 0 | 14.0317 | 804,750,000 | 2021-04-30 |
| 1165 | 2021-05-07 | 112,920,000 | 50,000 | 14.0317 | 804,750,000 | 2021-04-30 |
| 1166 | 2021-05-06 | 112,870,000 | 0 | 14.0255 | 804,750,000 | 2021-04-30 |
| 1167 | 2021-05-05 | 112,870,000 | -200,000 | 14.0255 | 804,750,000 | 2021-04-30 |
| 1168 | 2021-05-04 | 113,070,000 | 0 | 14.0503 | 804,750,000 | 2021-04-30 |
| 1169 | 2021-05-03 | 113,070,000 | -35,000 | 14.0503 | 804,750,000 | 2021-04-30 |
| 1170 | 2021-04-30 | 113,105,000 | -15,000 | 14.0547 | 804,750,000 | 2021-04-30 |
| 1171 | 2021-04-29 | 113,120,000 | 0 | 14.0565 | 804,750,000 | 2021-03-31 |
| 1172 | 2021-04-28 | 113,120,000 | 0 | 14.0565 | 804,750,000 | 2021-03-31 |
| 1173 | 2021-04-27 | 113,120,000 | 0 | 14.0565 | 804,750,000 | 2021-03-31 |
| 1174 | 2021-04-26 | 113,120,000 | 0 | 14.0565 | 804,750,000 | 2021-03-31 |
| 1175 | 2021-04-23 | 113,120,000 | -60,000 | 14.0565 | 804,750,000 | 2021-03-31 |
| 1176 | 2021-04-22 | 113,180,000 | -165,000 | 14.0640 | 804,750,000 | 2021-03-31 |
| 1177 | 2021-04-21 | 113,345,000 | -330,000 | 14.0845 | 804,750,000 | 2021-03-31 |
| 1178 | 2021-04-20 | 113,675,000 | 0 | 14.1255 | 804,750,000 | 2021-03-31 |
| 1179 | 2021-04-19 | 113,675,000 | 20,000 | 14.1255 | 804,750,000 | 2021-03-31 |
| 1180 | 2021-04-16 | 113,655,000 | 0 | 14.1230 | 804,750,000 | 2021-03-31 |
| 1181 | 2021-04-15 | 113,655,000 | 0 | 14.1230 | 804,750,000 | 2021-03-31 |
| 1182 | 2021-04-14 | 113,655,000 | 0 | 14.1230 | 804,750,000 | 2021-03-31 |
| 1183 | 2021-04-13 | 113,655,000 | -20,000 | 14.1230 | 804,750,000 | 2021-03-31 |
| 1184 | 2021-04-12 | 113,675,000 | 0 | 14.1255 | 804,750,000 | 2021-03-31 |
| 1185 | 2021-04-09 | 113,675,000 | 0 | 14.1255 | 804,750,000 | 2021-03-31 |
| 1186 | 2021-04-08 | 113,675,000 | -15,000 | 14.1255 | 804,750,000 | 2021-03-31 |
| 1187 | 2021-04-07 | 113,690,000 | 0 | 14.1274 | 804,750,000 | 2021-03-31 |
| 1188 | 2021-04-01 | 113,690,000 | 5,000 | 14.1274 | 804,750,000 | 2021-03-31 |
| 1189 | 2021-03-31 | 113,685,000 | -30,000 | 14.1267 | 804,750,000 | 2021-03-31 |
| 1190 | 2021-03-30 | 113,715,000 | -30,000 | 14.1305 | 804,750,000 | 2021-02-28 |
| 1191 | 2021-03-29 | 113,745,000 | -5,000 | 14.1342 | 804,750,000 | 2021-02-28 |
| 1192 | 2021-03-26 | 113,750,000 | 15,000 | 14.1348 | 804,750,000 | 2021-02-28 |
| 1193 | 2021-03-25 | 113,735,000 | 0 | 14.1330 | 804,750,000 | 2021-02-28 |
| 1194 | 2021-03-24 | 113,735,000 | 0 | 14.1330 | 804,750,000 | 2021-02-28 |
| 1195 | 2021-03-23 | 113,735,000 | 0 | 14.1330 | 804,750,000 | 2021-02-28 |
| 1196 | 2021-03-22 | 113,735,000 | 0 | 14.1330 | 804,750,000 | 2021-02-28 |
| 1197 | 2021-03-19 | 113,735,000 | 0 | 14.1330 | 804,750,000 | 2021-02-28 |
| 1198 | 2021-03-18 | 113,735,000 | -15,000 | 14.1330 | 804,750,000 | 2021-02-28 |
| 1199 | 2021-03-17 | 113,750,000 | -820,000 | 14.1348 | 804,750,000 | 2021-02-28 |
| 1200 | 2021-03-16 | 114,570,000 | 0 | 14.2367 | 804,750,000 | 2021-02-28 |
| 1201 | 2021-03-15 | 114,570,000 | -20,000 | 14.2367 | 804,750,000 | 2021-02-28 |
| 1202 | 2021-03-12 | 114,590,000 | 0 | 14.2392 | 804,750,000 | 2021-02-28 |
| 1203 | 2021-03-11 | 114,590,000 | -165,000 | 14.2392 | 804,750,000 | 2021-02-28 |
| 1204 | 2021-03-10 | 114,755,000 | -285,000 | 14.2597 | 804,750,000 | 2021-02-28 |
| 1205 | 2021-03-09 | 115,040,000 | 0 | 14.2951 | 804,750,000 | 2021-02-28 |
| 1206 | 2021-03-08 | 115,040,000 | -55,000 | 14.2951 | 804,750,000 | 2021-02-28 |
| 1207 | 2021-03-05 | 115,095,000 | -25,000 | 14.3020 | 804,750,000 | 2021-02-28 |
| 1208 | 2021-03-04 | 115,120,000 | 5,000 | 14.3051 | 804,750,000 | 2021-02-28 |
| 1209 | 2021-03-03 | 115,115,000 | 195,000 | 14.3044 | 804,750,000 | 2021-02-28 |
| 1210 | 2021-03-02 | 114,920,000 | 35,000 | 14.2802 | 804,750,000 | 2021-02-28 |
| 1211 | 2021-03-01 | 114,885,000 | -25,000 | 14.2759 | 804,750,000 | 2021-02-28 |
| 1212 | 2021-02-26 | 114,910,000 | 180,000 | 14.2790 | 804,750,000 | 2021-01-31 |
| 1213 | 2021-02-25 | 114,730,000 | -50,000 | 14.2566 | 804,750,000 | 2021-01-31 |
| 1214 | 2021-02-24 | 114,780,000 | -5,000 | 14.2628 | 804,750,000 | 2021-01-31 |
| 1215 | 2021-02-23 | 114,785,000 | 30,000 | 14.2634 | 804,750,000 | 2021-01-31 |
| 1216 | 2021-02-22 | 114,755,000 | -100,000 | 14.2597 | 804,750,000 | 2021-01-31 |
| 1217 | 2021-02-19 | 114,855,000 | 180,000 | 14.2721 | 804,750,000 | 2021-01-31 |
| 1218 | 2021-02-18 | 114,675,000 | 0 | 14.2498 | 804,750,000 | 2021-01-31 |
| 1219 | 2021-02-17 | 114,675,000 | 40,000 | 14.2498 | 804,750,000 | 2021-01-31 |
| 1220 | 2021-02-16 | 114,635,000 | 0 | 14.2448 | 804,750,000 | 2021-01-31 |
| 1221 | 2021-02-11 | 114,635,000 | 0 | 14.2448 | 804,750,000 | 2021-01-31 |
| 1222 | 2021-02-10 | 114,635,000 | 0 | 14.2448 | 804,750,000 | 2021-01-31 |
| 1223 | 2021-02-09 | 114,635,000 | 0 | 14.2448 | 804,750,000 | 2021-01-31 |
| 1224 | 2021-02-08 | 114,635,000 | 25,000 | 14.2448 | 804,750,000 | 2021-01-31 |
| 1225 | 2021-02-05 | 114,610,000 | 0 | 14.2417 | 804,750,000 | 2021-01-31 |
| 1226 | 2021-02-04 | 114,610,000 | 70,000 | 14.2417 | 804,750,000 | 2021-01-31 |
| 1227 | 2021-02-03 | 114,540,000 | 200,000 | 14.2330 | 804,750,000 | 2021-01-31 |
| 1228 | 2021-02-02 | 114,340,000 | -185,000 | 14.2081 | 804,750,000 | 2021-01-31 |
| 1229 | 2021-02-01 | 114,525,000 | 0 | 14.2311 | 804,750,000 | 2021-01-31 |
| 1230 | 2021-01-29 | 114,525,000 | 55,000 | 14.2311 | 804,750,000 | 2020-12-31 |
| 1231 | 2021-01-28 | 114,470,000 | 15,000 | 14.2243 | 804,750,000 | 2020-12-31 |
| 1232 | 2021-01-27 | 114,455,000 | 35,000 | 14.2224 | 804,750,000 | 2020-12-31 |
| 1233 | 2021-01-26 | 114,420,000 | 0 | 14.2181 | 804,750,000 | 2020-12-31 |
| 1234 | 2021-01-25 | 114,420,000 | -145,000 | 14.2181 | 804,750,000 | 2020-12-31 |
| 1235 | 2021-01-22 | 114,565,000 | -5,000 | 14.2361 | 804,750,000 | 2020-12-31 |
| 1236 | 2021-01-21 | 114,570,000 | 55,000 | 14.2367 | 804,750,000 | 2020-12-31 |
| 1237 | 2021-01-20 | 114,515,000 | -100,000 | 14.2299 | 804,750,000 | 2020-12-31 |
| 1238 | 2021-01-19 | 114,615,000 | -170,000 | 14.2423 | 804,750,000 | 2020-12-31 |
| 1239 | 2021-01-18 | 114,785,000 | -110,000 | 14.2634 | 804,750,000 | 2020-12-31 |
| 1240 | 2021-01-15 | 114,895,000 | -45,000 | 14.2771 | 804,750,000 | 2020-12-31 |
| 1241 | 2021-01-14 | 114,940,000 | -5,000 | 14.2827 | 804,750,000 | 2020-12-31 |
| 1242 | 2021-01-13 | 114,945,000 | 5,000 | 14.2833 | 804,750,000 | 2020-12-31 |
| 1243 | 2021-01-12 | 114,940,000 | 0 | 14.2827 | 804,750,000 | 2020-12-31 |
| 1244 | 2021-01-11 | 114,940,000 | 45,000 | 14.2827 | 804,750,000 | 2020-12-31 |
| 1245 | 2021-01-08 | 114,895,000 | 0 | 14.2771 | 804,750,000 | 2020-12-31 |
| 1246 | 2021-01-07 | 114,895,000 | 45,000 | 14.2771 | 804,750,000 | 2020-12-31 |
| 1247 | 2021-01-06 | 114,850,000 | 100,000 | 14.2715 | 804,750,000 | 2020-12-31 |
| 1248 | 2021-01-05 | 114,750,000 | 20,000 | 14.2591 | 804,750,000 | 2020-12-31 |
| 1249 | 2021-01-04 | 114,730,000 | 15,000 | 14.2566 | 804,750,000 | 2020-12-31 |
| 1250 | 2020-12-31 | 114,715,000 | 0 | 14.2547 | 804,750,000 | 2020-12-31 |
| 1251 | 2020-12-30 | 114,715,000 | -140,000 | 14.2547 | 804,750,000 | 2020-11-30 |
| 1252 | 2020-12-29 | 114,855,000 | 60,000 | 14.2721 | 804,750,000 | 2020-11-30 |
| 1253 | 2020-12-28 | 114,795,000 | 35,000 | 14.2647 | 804,750,000 | 2020-11-30 |
| 1254 | 2020-12-24 | 114,760,000 | 0 | 14.2603 | 804,750,000 | 2020-11-30 |
| 1255 | 2020-12-23 | 114,760,000 | -155,000 | 14.2603 | 804,750,000 | 2020-11-30 |
| 1256 | 2020-12-22 | 114,915,000 | 70,000 | 14.2796 | 804,750,000 | 2020-11-30 |
| 1257 | 2020-12-21 | 114,845,000 | 15,000 | 14.2709 | 804,750,000 | 2020-11-30 |
| 1258 | 2020-12-18 | 114,830,000 | 60,000 | 14.2690 | 804,750,000 | 2020-11-30 |
| 1259 | 2020-12-17 | 114,770,000 | -10,000 | 14.2616 | 804,750,000 | 2020-11-30 |
| 1260 | 2020-12-16 | 114,780,000 | 25,000 | 14.2628 | 804,750,000 | 2020-11-30 |
| 1261 | 2020-12-15 | 114,755,000 | -25,000 | 14.2597 | 804,750,000 | 2020-11-30 |
| 1262 | 2020-12-14 | 114,780,000 | 0 | 14.2628 | 804,750,000 | 2020-11-30 |
| 1263 | 2020-12-11 | 114,780,000 | 0 | 14.2628 | 804,750,000 | 2020-11-30 |
| 1264 | 2020-12-10 | 114,780,000 | -5,000 | 14.2628 | 804,750,000 | 2020-11-30 |
| 1265 | 2020-12-09 | 114,785,000 | 0 | 14.2634 | 804,750,000 | 2020-11-30 |
| 1266 | 2020-12-08 | 114,785,000 | 0 | 14.2634 | 804,750,000 | 2020-11-30 |
| 1267 | 2020-12-07 | 114,785,000 | 40,000 | 14.2634 | 804,750,000 | 2020-11-30 |
| 1268 | 2020-12-04 | 114,745,000 | 0 | 14.2585 | 804,750,000 | 2020-11-30 |
| 1269 | 2020-12-03 | 114,745,000 | 0 | 14.2585 | 804,750,000 | 2020-11-30 |
| 1270 | 2020-12-02 | 114,745,000 | 0 | 14.2585 | 804,750,000 | 2020-11-30 |
| 1271 | 2020-12-01 | 114,745,000 | 415,000 | 14.2585 | 804,750,000 | 2020-11-30 |
| 1272 | 2020-11-30 | 114,330,000 | -1,635,000 | 14.2069 | 804,750,000 | 2020-11-30 |
| 1273 | 2020-11-27 | 115,965,000 | -245,000 | 14.4101 | 804,750,000 | 2020-10-31 |
| 1274 | 2020-11-26 | 116,210,000 | 25,000 | 14.4405 | 804,750,000 | 2020-10-31 |
| 1275 | 2020-11-25 | 116,185,000 | -10,000 | 14.4374 | 804,750,000 | 2020-10-31 |
| 1276 | 2020-11-24 | 116,195,000 | -195,000 | 14.4386 | 804,750,000 | 2020-10-31 |
| 1277 | 2020-11-23 | 116,390,000 | 0 | 14.4629 | 804,750,000 | 2020-10-31 |
| 1278 | 2020-11-20 | 116,390,000 | -105,000 | 14.4629 | 804,750,000 | 2020-10-31 |
| 1279 | 2020-11-19 | 116,495,000 | -295,000 | 14.4759 | 804,750,000 | 2020-10-31 |
| 1280 | 2020-11-18 | 116,790,000 | 0 | 14.5126 | 804,750,000 | 2020-10-31 |
| 1281 | 2020-11-17 | 116,790,000 | -1,130,000 | 14.5126 | 804,750,000 | 2020-10-31 |
| 1282 | 2020-11-16 | 117,920,000 | -125,000 | 14.6530 | 804,750,000 | 2020-10-31 |
| 1283 | 2020-11-13 | 118,045,000 | 490,000 | 14.6685 | 804,750,000 | 2020-10-31 |
| 1284 | 2020-11-12 | 117,555,000 | 20,000 | 14.6076 | 804,750,000 | 2020-10-31 |
| 1285 | 2020-11-11 | 117,535,000 | 35,000 | 14.6052 | 804,750,000 | 2020-10-31 |
| 1286 | 2020-11-10 | 117,500,000 | 80,000 | 14.6008 | 804,750,000 | 2020-10-31 |
| 1287 | 2020-11-09 | 117,420,000 | 0 | 14.5909 | 804,750,000 | 2020-10-31 |
| 1288 | 2020-11-06 | 117,420,000 | 0 | 14.5909 | 804,750,000 | 2020-10-31 |
| 1289 | 2020-11-05 | 117,420,000 | 5,000 | 14.5909 | 804,750,000 | 2020-10-31 |
| 1290 | 2020-11-04 | 117,415,000 | 0 | 14.5902 | 804,750,000 | 2020-10-31 |
| 1291 | 2020-11-03 | 117,415,000 | -95,000 | 14.5902 | 804,750,000 | 2020-10-31 |
| 1292 | 2020-11-02 | 117,510,000 | 10,000 | 14.6021 | 804,750,000 | 2020-10-31 |
| 1293 | 2020-10-30 | 117,500,000 | -330,000 | 14.6008 | 804,750,000 | 2020-09-30 |
| 1294 | 2020-10-29 | 117,830,000 | -40,000 | 14.6418 | 804,750,000 | 2020-09-30 |
| 1295 | 2020-10-28 | 117,870,000 | 5,000 | 14.6468 | 804,750,000 | 2020-09-30 |
| 1296 | 2020-10-27 | 117,865,000 | -35,000 | 14.6462 | 804,750,000 | 2020-09-30 |
| 1297 | 2020-10-23 | 117,900,000 | 85,000 | 14.6505 | 804,750,000 | 2020-09-30 |
| 1298 | 2020-10-22 | 117,815,000 | -245,000 | 14.6400 | 804,750,000 | 2020-09-30 |
| 1299 | 2020-10-21 | 118,060,000 | -105,000 | 14.6704 | 804,750,000 | 2020-09-30 |
| 1300 | 2020-10-20 | 118,165,000 | -995,000 | 14.6834 | 804,750,000 | 2020-09-30 |
| 1301 | 2020-10-19 | 119,160,000 | 75,000 | 14.8071 | 804,750,000 | 2020-09-30 |
| 1302 | 2020-10-16 | 119,085,000 | 50,000 | 14.7978 | 804,750,000 | 2020-09-30 |
| 1303 | 2020-10-15 | 119,035,000 | 210,000 | 14.7916 | 804,750,000 | 2020-09-30 |
| 1304 | 2020-10-14 | 118,825,000 | 0 | 14.7655 | 804,750,000 | 2020-09-30 |
| 1305 | 2020-10-12 | 118,825,000 | -20,000 | 14.7655 | 804,750,000 | 2020-09-30 |
| 1306 | 2020-10-09 | 118,845,000 | 0 | 14.7679 | 804,750,000 | 2020-09-30 |
| 1307 | 2020-10-08 | 118,845,000 | 30,000 | 14.7679 | 804,750,000 | 2020-09-30 |
| 1308 | 2020-10-07 | 118,815,000 | -80,000 | 14.7642 | 804,750,000 | 2020-09-30 |
| 1309 | 2020-10-06 | 118,895,000 | -30,000 | 14.7742 | 804,750,000 | 2020-09-30 |
| 1310 | 2020-10-05 | 118,925,000 | -35,000 | 14.7779 | 804,750,000 | 2020-09-30 |
| 1311 | 2020-09-30 | 118,960,000 | 55,000 | 14.7822 | 804,750,000 | 2020-09-30 |
| 1312 | 2020-09-29 | 118,905,000 | -40,000 | 14.7754 | 804,750,000 | 2020-08-31 |
| 1313 | 2020-09-28 | 118,945,000 | 175,000 | 14.7804 | 804,750,000 | 2020-08-31 |
| 1314 | 2020-09-25 | 118,770,000 | -55,000 | 14.7586 | 804,750,000 | 2020-08-31 |
| 1315 | 2020-09-24 | 118,825,000 | -115,000 | 14.7655 | 804,750,000 | 2020-08-31 |
| 1316 | 2020-09-23 | 118,940,000 | -45,000 | 14.7797 | 804,750,000 | 2020-08-31 |
| 1317 | 2020-09-22 | 118,985,000 | -260,000 | 14.7853 | 804,750,000 | 2020-08-31 |
| 1318 | 2020-09-21 | 119,245,000 | 5,000 | 14.8176 | 804,750,000 | 2020-08-31 |
| 1319 | 2020-09-18 | 119,240,000 | 290,000 | 14.8170 | 804,750,000 | 2020-08-31 |
| 1320 | 2020-09-17 | 118,950,000 | -90,000 | 14.7810 | 804,750,000 | 2020-08-31 |
| 1321 | 2020-09-16 | 119,040,000 | 70,000 | 14.7922 | 804,750,000 | 2020-08-31 |
| 1322 | 2020-09-15 | 118,970,000 | 200,000 | 14.7835 | 804,750,000 | 2020-08-31 |
| 1323 | 2020-09-14 | 118,770,000 | -980,000 | 14.7586 | 804,750,000 | 2020-08-31 |
| 1324 | 2020-09-11 | 119,750,000 | 0 | 14.8804 | 804,750,000 | 2020-08-31 |
| 1325 | 2020-09-10 | 119,750,000 | -50,000 | 14.8804 | 804,750,000 | 2020-08-31 |
| 1326 | 2020-09-09 | 119,800,000 | 0 | 14.8866 | 804,750,000 | 2020-08-31 |
| 1327 | 2020-09-08 | 119,800,000 | -220,000 | 14.8866 | 804,750,000 | 2020-08-31 |
| 1328 | 2020-09-07 | 120,020,000 | -20,000 | 14.9139 | 804,750,000 | 2020-08-31 |
| 1329 | 2020-09-04 | 120,040,000 | -10,000 | 14.9164 | 804,750,000 | 2020-08-31 |
| 1330 | 2020-09-03 | 120,050,000 | 35,000 | 14.9177 | 804,750,000 | 2020-08-31 |
| 1331 | 2020-09-02 | 120,015,000 | 0 | 14.9133 | 804,750,000 | 2020-08-31 |
| 1332 | 2020-09-01 | 120,015,000 | 0 | 14.9133 | 804,750,000 | 2020-08-31 |
| 1333 | 2020-08-31 | 120,015,000 | 0 | 14.9133 | 804,750,000 | 2020-08-31 |
| 1334 | 2020-08-28 | 120,015,000 | -10,000 | 14.9133 | 804,750,000 | 2020-07-31 |
| 1335 | 2020-08-27 | 120,025,000 | 5,000 | 14.9146 | 804,750,000 | 2020-07-31 |
| 1336 | 2020-08-26 | 120,020,000 | 0 | 14.9139 | 804,750,000 | 2020-07-31 |
| 1337 | 2020-08-25 | 120,020,000 | 0 | 14.9139 | 804,750,000 | 2020-07-31 |
| 1338 | 2020-08-24 | 120,020,000 | 180,000 | 14.9139 | 804,750,000 | 2020-07-31 |
| 1339 | 2020-08-21 | 119,840,000 | 0 | 14.8916 | 804,750,000 | 2020-07-31 |
| 1340 | 2020-08-20 | 119,840,000 | 65,000 | 14.8916 | 804,750,000 | 2020-07-31 |
| 1341 | 2020-08-19 | 119,775,000 | 535,000 | 14.8835 | 804,750,000 | 2020-07-31 |
| 1342 | 2020-08-18 | 119,240,000 | -210,000 | 14.8170 | 804,750,000 | 2020-07-31 |
| 1343 | 2020-08-17 | 119,450,000 | 135,000 | 14.8431 | 804,750,000 | 2020-07-31 |
| 1344 | 2020-08-14 | 119,315,000 | 0 | 14.8263 | 804,750,000 | 2020-07-31 |
| 1345 | 2020-08-13 | 119,315,000 | -50,000 | 14.8263 | 804,750,000 | 2020-07-31 |
| 1346 | 2020-08-12 | 119,365,000 | 0 | 14.8326 | 804,750,000 | 2020-07-31 |
| 1347 | 2020-08-11 | 119,365,000 | 0 | 14.8326 | 804,750,000 | 2020-07-31 |
| 1348 | 2020-08-10 | 119,365,000 | -20,000 | 14.8326 | 804,750,000 | 2020-07-31 |
| 1349 | 2020-08-07 | 119,385,000 | 160,000 | 14.8350 | 804,750,000 | 2020-07-31 |
| 1350 | 2020-08-06 | 119,225,000 | -165,000 | 14.8152 | 804,750,000 | 2020-07-31 |
| 1351 | 2020-08-05 | 119,390,000 | 60,000 | 14.8357 | 804,750,000 | 2020-07-31 |
| 1352 | 2020-08-04 | 119,330,000 | 0 | 14.8282 | 804,750,000 | 2020-07-31 |
| 1353 | 2020-08-03 | 119,330,000 | -40,000 | 14.8282 | 804,750,000 | 2020-07-31 |
| 1354 | 2020-07-31 | 119,370,000 | 0 | 14.8332 | 804,750,000 | 2020-07-31 |
| 1355 | 2020-07-30 | 119,370,000 | 295,000 | 14.8332 | 804,750,000 | 2020-06-30 |
| 1356 | 2020-07-29 | 119,075,000 | -65,000 | 14.7965 | 804,750,000 | 2020-06-30 |
| 1357 | 2020-07-28 | 119,140,000 | -75,000 | 14.8046 | 804,750,000 | 2020-06-30 |
| 1358 | 2020-07-27 | 119,215,000 | -35,000 | 14.8139 | 804,750,000 | 2020-06-30 |
| 1359 | 2020-07-24 | 119,250,000 | -105,000 | 14.8183 | 804,750,000 | 2020-06-30 |
| 1360 | 2020-07-23 | 119,355,000 | 15,000 | 14.8313 | 804,750,000 | 2020-06-30 |
| 1361 | 2020-07-22 | 119,340,000 | 0 | 14.8295 | 804,750,000 | 2020-06-30 |
| 1362 | 2020-07-21 | 119,340,000 | 0 | 14.8295 | 804,750,000 | 2020-06-30 |
| 1363 | 2020-07-20 | 119,340,000 | -30,000 | 14.8295 | 804,750,000 | 2020-06-30 |
| 1364 | 2020-07-17 | 119,370,000 | 205,000 | 14.8332 | 804,750,000 | 2020-06-30 |
| 1365 | 2020-07-16 | 119,165,000 | 0 | 14.8077 | 804,750,000 | 2020-06-30 |
| 1366 | 2020-07-15 | 119,165,000 | 0 | 14.8077 | 804,750,000 | 2020-06-30 |
| 1367 | 2020-07-14 | 119,165,000 | 15,000 | 14.8077 | 804,750,000 | 2020-06-30 |
| 1368 | 2020-07-13 | 119,150,000 | -150,000 | 14.8058 | 804,750,000 | 2020-06-30 |
| 1369 | 2020-07-10 | 119,300,000 | 20,000 | 14.8245 | 804,750,000 | 2020-06-30 |
| 1370 | 2020-07-09 | 119,280,000 | 310,000 | 14.8220 | 804,750,000 | 2020-06-30 |
| 1371 | 2020-07-08 | 118,970,000 | -470,000 | 14.7835 | 804,750,000 | 2020-06-30 |
| 1372 | 2020-07-07 | 119,440,000 | 25,000 | 14.8419 | 804,750,000 | 2020-06-30 |
| 1373 | 2020-07-06 | 119,415,000 | -100,000 | 14.8388 | 804,750,000 | 2020-06-30 |
| 1374 | 2020-07-03 | 119,515,000 | -950,000 | 14.8512 | 804,750,000 | 2020-06-30 |
| 1375 | 2020-07-02 | 120,465,000 | 345,000 | 14.9692 | 804,750,000 | 2020-06-30 |
| 1376 | 2020-06-30 | 120,120,000 | -360,000 | 14.9264 | 804,750,000 | 2020-06-30 |
| 1377 | 2020-06-29 | 120,480,000 | -5,000 | 14.9711 | 804,750,000 | 2020-05-31 |
| 1378 | 2020-06-26 | 120,485,000 | 15,000 | 14.9717 | 804,750,000 | 2020-05-31 |
| 1379 | 2020-06-24 | 120,470,000 | 0 | 14.9699 | 804,750,000 | 2020-05-31 |
| 1380 | 2020-06-23 | 120,470,000 | -115,000 | 14.9699 | 804,750,000 | 2020-05-31 |
| 1381 | 2020-06-22 | 120,585,000 | -30,000 | 14.9842 | 804,750,000 | 2020-05-31 |
| 1382 | 2020-06-19 | 120,615,000 | -50,000 | 14.9879 | 804,750,000 | 2020-05-31 |
| 1383 | 2020-06-18 | 120,665,000 | 135,000 | 14.9941 | 804,750,000 | 2020-05-31 |
| 1384 | 2020-06-17 | 120,530,000 | -20,000 | 14.9773 | 804,750,000 | 2020-05-31 |
| 1385 | 2020-06-16 | 120,550,000 | 770,000 | 14.9798 | 804,750,000 | 2020-05-31 |
| 1386 | 2020-06-15 | 119,780,000 | 960,000 | 14.8841 | 804,750,000 | 2020-05-31 |
| 1387 | 2020-06-12 | 118,820,000 | 850,000 | 14.7648 | 804,750,000 | 2020-05-31 |
| 1388 | 2020-06-11 | 117,970,000 | -95,000 | 14.6592 | 804,750,000 | 2020-05-31 |
| 1389 | 2020-06-10 | 118,065,000 | 675,000 | 14.6710 | 804,750,000 | 2020-05-31 |
| 1390 | 2020-06-09 | 117,390,000 | 95,000 | 14.5871 | 804,750,000 | 2020-05-31 |
| 1391 | 2020-06-08 | 117,295,000 | 585,000 | 14.5753 | 804,750,000 | 2020-05-31 |
| 1392 | 2020-06-05 | 116,710,000 | 0 | 14.5026 | 804,750,000 | 2020-05-31 |
| 1393 | 2020-06-04 | 116,710,000 | 0 | 14.5026 | 804,750,000 | 2020-05-31 |
| 1394 | 2020-06-03 | 116,710,000 | 90,000 | 14.5026 | 804,750,000 | 2020-05-31 |
| 1395 | 2020-06-02 | 116,620,000 | 50,000 | 14.4915 | 804,750,000 | 2020-05-31 |
| 1396 | 2020-06-01 | 116,570,000 | -55,000 | 14.4852 | 804,750,000 | 2020-05-31 |
| 1397 | 2020-05-29 | 116,625,000 | 40,000 | 14.4921 | 804,750,000 | 2020-04-30 |
| 1398 | 2020-05-28 | 116,585,000 | -15,000 | 14.4871 | 804,750,000 | 2020-04-30 |
| 1399 | 2020-05-27 | 116,600,000 | 195,000 | 14.4890 | 804,750,000 | 2020-04-30 |
| 1400 | 2020-05-26 | 116,405,000 | 0 | 14.4647 | 804,750,000 | 2020-04-30 |
| 1401 | 2020-05-25 | 116,405,000 | 0 | 14.4647 | 804,750,000 | 2020-04-30 |
| 1402 | 2020-05-22 | 116,405,000 | 0 | 14.4647 | 804,750,000 | 2020-04-30 |
| 1403 | 2020-05-21 | 116,405,000 | 90,000 | 14.4647 | 804,750,000 | 2020-04-30 |
| 1404 | 2020-05-20 | 116,315,000 | 190,000 | 14.4536 | 804,750,000 | 2020-04-30 |
| 1405 | 2020-05-19 | 116,125,000 | 0 | 14.4299 | 804,750,000 | 2020-04-30 |
| 1406 | 2020-05-18 | 116,125,000 | 10,000 | 14.4299 | 804,750,000 | 2020-04-30 |
| 1407 | 2020-05-15 | 116,115,000 | 75,000 | 14.4287 | 804,750,000 | 2020-04-30 |
| 1408 | 2020-05-14 | 116,040,000 | -15,000 | 14.4194 | 804,750,000 | 2020-04-30 |
| 1409 | 2020-05-13 | 116,055,000 | 25,000 | 14.4212 | 804,750,000 | 2020-04-30 |
| 1410 | 2020-05-12 | 116,030,000 | 15,000 | 14.4181 | 804,750,000 | 2020-04-30 |
| 1411 | 2020-05-11 | 116,015,000 | 0 | 14.4163 | 804,750,000 | 2020-04-30 |
| 1412 | 2020-05-08 | 116,015,000 | 45,000 | 14.4163 | 804,750,000 | 2020-04-30 |
| 1413 | 2020-05-07 | 115,970,000 | -100,000 | 14.4107 | 804,750,000 | 2020-04-30 |
| 1414 | 2020-05-06 | 116,070,000 | 0 | 14.4231 | 804,750,000 | 2020-04-30 |
| 1415 | 2020-05-05 | 116,070,000 | 15,000 | 14.4231 | 804,750,000 | 2020-04-30 |
| 1416 | 2020-05-04 | 116,055,000 | 0 | 14.4212 | 804,750,000 | 2020-04-30 |
| 1417 | 2020-04-29 | 116,055,000 | -115,000 | 14.4212 | 804,750,000 | 2020-03-31 |
| 1418 | 2020-04-28 | 116,170,000 | -5,000 | 14.4355 | 804,750,000 | 2020-03-31 |
| 1419 | 2020-04-27 | 116,175,000 | 0 | 14.4362 | 804,750,000 | 2020-03-31 |
| 1420 | 2020-04-24 | 116,175,000 | 0 | 14.4362 | 804,750,000 | 2020-03-31 |
| 1421 | 2020-04-23 | 116,175,000 | 0 | 14.4362 | 804,750,000 | 2020-03-31 |
| 1422 | 2020-04-22 | 116,175,000 | -30,000 | 14.4362 | 804,750,000 | 2020-03-31 |
| 1423 | 2020-04-21 | 116,205,000 | 155,000 | 14.4399 | 804,750,000 | 2020-03-31 |
| 1424 | 2020-04-20 | 116,050,000 | 15,000 | 14.4206 | 804,750,000 | 2020-03-31 |
| 1425 | 2020-04-17 | 116,035,000 | -10,000 | 14.4188 | 804,750,000 | 2020-03-31 |
| 1426 | 2020-04-16 | 116,045,000 | -15,000 | 14.4200 | 804,750,000 | 2020-03-31 |
| 1427 | 2020-04-15 | 116,060,000 | -5,000 | 14.4219 | 804,750,000 | 2020-03-31 |
| 1428 | 2020-04-14 | 116,065,000 | 0 | 14.4225 | 804,750,000 | 2020-03-31 |
| 1429 | 2020-04-09 | 116,065,000 | 50,000 | 14.4225 | 804,750,000 | 2020-03-31 |
| 1430 | 2020-04-08 | 116,015,000 | -185,000 | 14.4163 | 804,750,000 | 2020-03-31 |
| 1431 | 2020-04-07 | 116,200,000 | 555,000 | 14.4393 | 804,750,000 | 2020-03-31 |
| 1432 | 2020-04-06 | 115,645,000 | 915,000 | 14.3703 | 804,750,000 | 2020-03-31 |
| 1433 | 2020-04-03 | 114,730,000 | 125,000 | 14.2566 | 804,750,000 | 2020-03-31 |
| 1434 | 2020-04-02 | 114,605,000 | 125,000 | 14.2411 | 804,750,000 | 2020-03-31 |
| 1435 | 2020-04-01 | 114,480,000 | 35,000 | 14.2255 | 804,750,000 | 2020-03-31 |
| 1436 | 2020-03-31 | 114,445,000 | 0 | 14.2212 | 804,750,000 | 2020-03-31 |
| 1437 | 2020-03-30 | 114,445,000 | 0 | 14.2212 | 804,750,000 | 2020-02-29 |
| 1438 | 2020-03-27 | 114,445,000 | -5,000 | 14.2212 | 804,750,000 | 2020-02-29 |
| 1439 | 2020-03-26 | 114,450,000 | 95,000 | 14.2218 | 804,750,000 | 2020-02-29 |
| 1440 | 2020-03-25 | 114,355,000 | 0 | 14.2100 | 804,750,000 | 2020-02-29 |
| 1441 | 2020-03-24 | 114,355,000 | 0 | 14.2100 | 804,750,000 | 2020-02-29 |
| 1442 | 2020-03-23 | 114,355,000 | 0 | 14.2100 | 804,750,000 | 2020-02-29 |
| 1443 | 2020-03-20 | 114,355,000 | -80,000 | 14.2100 | 804,750,000 | 2020-02-29 |
| 1444 | 2020-03-19 | 114,435,000 | 5,000 | 14.2199 | 804,750,000 | 2020-02-29 |
| 1445 | 2020-03-18 | 114,430,000 | -5,000 | 14.2193 | 804,750,000 | 2020-02-29 |
| 1446 | 2020-03-17 | 114,435,000 | -1,310,000 | 14.2199 | 804,750,000 | 2020-02-29 |
| 1447 | 2020-03-16 | 115,745,000 | 0 | 14.3827 | 804,750,000 | 2020-02-29 |
| 1448 | 2020-03-13 | 115,745,000 | 5,000 | 14.3827 | 804,750,000 | 2020-02-29 |
| 1449 | 2020-03-12 | 115,740,000 | -20,000 | 14.3821 | 804,750,000 | 2020-02-29 |
| 1450 | 2020-03-11 | 115,760,000 | -305,000 | 14.3846 | 804,750,000 | 2020-02-29 |
| 1451 | 2020-03-10 | 116,065,000 | 55,000 | 14.4225 | 804,750,000 | 2020-02-29 |
| 1452 | 2020-03-09 | 116,010,000 | 175,000 | 14.4157 | 804,750,000 | 2020-02-29 |
| 1453 | 2020-03-06 | 115,835,000 | 5,000 | 14.3939 | 804,750,000 | 2020-02-29 |
| 1454 | 2020-03-05 | 115,830,000 | -330,000 | 14.3933 | 804,750,000 | 2020-02-29 |
| 1455 | 2020-03-04 | 116,160,000 | -65,000 | 14.4343 | 804,750,000 | 2020-02-29 |
| 1456 | 2020-03-03 | 116,225,000 | -5,000 | 14.4424 | 804,750,000 | 2020-02-29 |
| 1457 | 2020-03-02 | 116,230,000 | 10,000 | 14.4430 | 804,750,000 | 2020-02-29 |
| 1458 | 2020-02-28 | 116,220,000 | 75,000 | 14.4418 | 804,750,000 | 2020-01-31 |
| 1459 | 2020-02-27 | 116,145,000 | 60,000 | 14.4324 | 804,750,000 | 2020-01-31 |
| 1460 | 2020-02-26 | 116,085,000 | 5,000 | 14.4250 | 804,750,000 | 2020-01-31 |
| 1461 | 2020-02-25 | 116,080,000 | 10,000 | 14.4244 | 804,750,000 | 2020-01-31 |
| 1462 | 2020-02-24 | 116,070,000 | 160,000 | 14.4231 | 804,750,000 | 2020-01-31 |
| 1463 | 2020-02-21 | 115,910,000 | -50,000 | 14.4032 | 804,750,000 | 2020-01-31 |
| 1464 | 2020-02-20 | 115,960,000 | 25,000 | 14.4094 | 804,750,000 | 2020-01-31 |
| 1465 | 2020-02-19 | 115,935,000 | 50,000 | 14.4063 | 804,750,000 | 2020-01-31 |
| 1466 | 2020-02-18 | 115,885,000 | 5,000 | 14.4001 | 804,750,000 | 2020-01-31 |
| 1467 | 2020-02-17 | 115,880,000 | 200,000 | 14.3995 | 804,750,000 | 2020-01-31 |
| 1468 | 2020-02-14 | 115,680,000 | -35,000 | 14.3747 | 804,750,000 | 2020-01-31 |
| 1469 | 2020-02-13 | 115,715,000 | 120,000 | 14.3790 | 804,750,000 | 2020-01-31 |
| 1470 | 2020-02-12 | 115,595,000 | 15,000 | 14.3641 | 804,750,000 | 2020-01-31 |
| 1471 | 2020-02-11 | 115,580,000 | 5,000 | 14.3622 | 804,750,000 | 2020-01-31 |
| 1472 | 2020-02-10 | 115,575,000 | 455,000 | 14.3616 | 804,750,000 | 2020-01-31 |
| 1473 | 2020-02-07 | 115,120,000 | 165,000 | 14.3051 | 804,750,000 | 2020-01-31 |
| 1474 | 2020-02-06 | 114,955,000 | 15,000 | 14.2846 | 804,750,000 | 2020-01-31 |
| 1475 | 2020-02-05 | 114,940,000 | 905,000 | 14.2827 | 804,750,000 | 2020-01-31 |
| 1476 | 2020-02-04 | 114,035,000 | -280,000 | 14.1702 | 804,750,000 | 2020-01-31 |
| 1477 | 2020-02-03 | 114,315,000 | 190,000 | 14.2050 | 804,750,000 | 2020-01-31 |
| 1478 | 2020-01-31 | 114,125,000 | 0 | 14.1814 | 804,750,000 | 2020-01-31 |
| 1479 | 2020-01-30 | 114,125,000 | 660,000 | 14.1814 | 804,750,000 | 2019-12-31 |
| 1480 | 2020-01-29 | 113,465,000 | 280,000 | 14.0994 | 804,750,000 | 2019-12-31 |
| 1481 | 2020-01-24 | 113,185,000 | 0 | 14.0646 | 804,750,000 | 2019-12-31 |
| 1482 | 2020-01-23 | 113,185,000 | 1,065,000 | 14.0646 | 804,750,000 | 2019-12-31 |
| 1483 | 2020-01-22 | 112,120,000 | -20,000 | 13.9323 | 804,750,000 | 2019-12-31 |
| 1484 | 2020-01-21 | 112,140,000 | 2,180,000 | 13.9348 | 804,750,000 | 2019-12-31 |
| 1485 | 2020-01-20 | 109,960,000 | -5,000 | 13.6639 | 804,750,000 | 2019-12-31 |
| 1486 | 2020-01-17 | 109,965,000 | 45,000 | 13.6645 | 804,750,000 | 2019-12-31 |
| 1487 | 2020-01-16 | 109,920,000 | -140,000 | 13.6589 | 804,750,000 | 2019-12-31 |
| 1488 | 2020-01-15 | 110,060,000 | -430,000 | 13.6763 | 804,750,000 | 2019-12-31 |
| 1489 | 2020-01-14 | 110,490,000 | 1,040,000 | 13.7297 | 804,750,000 | 2019-12-31 |
| 1490 | 2020-01-13 | 109,450,000 | -900,000 | 13.6005 | 804,750,000 | 2019-12-31 |
| 1491 | 2020-01-10 | 110,350,000 | 200,000 | 13.7123 | 804,750,000 | 2019-12-31 |
| 1492 | 2020-01-09 | 110,150,000 | 445,000 | 13.6875 | 804,750,000 | 2019-12-31 |
| 1493 | 2020-01-08 | 109,705,000 | -500,000 | 13.6322 | 804,750,000 | 2019-12-31 |
| 1494 | 2020-01-07 | 110,205,000 | 215,000 | 13.6943 | 804,750,000 | 2019-12-31 |
| 1495 | 2020-01-06 | 109,990,000 | 275,000 | 13.6676 | 804,750,000 | 2019-12-31 |
| 1496 | 2020-01-03 | 109,715,000 | -1,410,000 | 13.6334 | 804,750,000 | 2019-12-31 |
| 1497 | 2020-01-02 | 111,125,000 | 1,520,000 | 13.8086 | 804,750,000 | 2019-12-31 |
| 1498 | 2019-12-31 | 109,605,000 | 0 | 13.6198 | 804,750,000 | 2019-12-31 |
| 1499 | 2019-12-30 | 109,605,000 | 1,770,000 | 13.6198 | 804,750,000 | 2019-11-30 |
| 1500 | 2019-12-27 | 107,835,000 | 465,000 | 13.3998 | 804,750,000 | 2019-11-30 |
| 1501 | 2019-12-24 | 107,370,000 | 0 | 13.3420 | 804,750,000 | 2019-11-30 |
| 1502 | 2019-12-23 | 107,370,000 | 200,000 | 13.3420 | 804,750,000 | 2019-11-30 |
| 1503 | 2019-12-20 | 107,170,000 | 635,000 | 13.3172 | 804,750,000 | 2019-11-30 |
| 1504 | 2019-12-19 | 106,535,000 | 1,515,000 | 13.2383 | 804,750,000 | 2019-11-30 |
| 1505 | 2019-12-18 | 105,020,000 | 2,265,000 | 13.0500 | 804,750,000 | 2019-11-30 |
| 1506 | 2019-12-17 | 102,755,000 | 455,000 | 12.7686 | 804,750,000 | 2019-11-30 |
| 1507 | 2019-12-16 | 102,300,000 | -75,000 | 12.7120 | 804,750,000 | 2019-11-30 |
| 1508 | 2019-12-13 | 102,375,000 | -25,000 | 12.7213 | 804,750,000 | 2019-11-30 |
| 1509 | 2019-12-12 | 102,400,000 | 0 | 12.7244 | 804,750,000 | 2019-11-30 |
| 1510 | 2019-12-11 | 102,400,000 | 0 | 12.7244 | 804,750,000 | 2019-11-30 |
| 1511 | 2019-12-10 | 102,400,000 | 175,000 | 12.7244 | 804,750,000 | 2019-11-30 |
| 1512 | 2019-12-09 | 102,225,000 | 0 | 12.7027 | 804,750,000 | 2019-11-30 |
| 1513 | 2019-12-06 | 102,225,000 | 0 | 12.7027 | 804,750,000 | 2019-11-30 |
| 1514 | 2019-12-05 | 102,225,000 | 0 | 12.7027 | 804,750,000 | 2019-11-30 |
| 1515 | 2019-12-04 | 102,225,000 | -5,000 | 12.7027 | 804,750,000 | 2019-11-30 |
| 1516 | 2019-12-03 | 102,230,000 | 60,000 | 12.7033 | 804,750,000 | 2019-11-30 |
| 1517 | 2019-12-02 | 102,170,000 | 0 | 12.6959 | 804,750,000 | 2019-11-30 |
| 1518 | 2019-11-29 | 102,170,000 | -5,000 | 12.6959 | 804,750,000 | 2019-10-31 |
| 1519 | 2019-11-28 | 102,175,000 | 0 | 12.6965 | 804,750,000 | 2019-10-31 |
| 1520 | 2019-11-27 | 102,175,000 | 0 | 12.6965 | 804,750,000 | 2019-10-31 |
| 1521 | 2019-11-26 | 102,175,000 | -30,000 | 12.6965 | 804,750,000 | 2019-10-31 |
| 1522 | 2019-11-25 | 102,205,000 | 0 | 12.7002 | 804,750,000 | 2019-10-31 |
| 1523 | 2019-11-22 | 102,205,000 | 0 | 12.7002 | 804,750,000 | 2019-10-31 |
| 1524 | 2019-11-21 | 102,205,000 | -20,000 | 12.7002 | 804,750,000 | 2019-10-31 |
| 1525 | 2019-11-20 | 102,225,000 | 45,000 | 12.7027 | 804,750,000 | 2019-10-31 |
| 1526 | 2019-11-19 | 102,180,000 | 10,000 | 12.6971 | 804,750,000 | 2019-10-31 |
| 1527 | 2019-11-18 | 102,170,000 | -250,000 | 12.6959 | 804,750,000 | 2019-10-31 |
| 1528 | 2019-11-15 | 102,420,000 | -35,000 | 12.7269 | 804,750,000 | 2019-10-31 |
| 1529 | 2019-11-14 | 102,455,000 | 35,000 | 12.7313 | 804,750,000 | 2019-10-31 |
| 1530 | 2019-11-13 | 102,420,000 | 355,000 | 12.7269 | 804,750,000 | 2019-10-31 |
| 1531 | 2019-11-12 | 102,065,000 | -40,000 | 12.6828 | 804,750,000 | 2019-10-31 |
| 1532 | 2019-11-11 | 102,105,000 | 240,000 | 12.6878 | 804,750,000 | 2019-10-31 |
| 1533 | 2019-11-08 | 101,865,000 | -145,000 | 12.6580 | 804,750,000 | 2019-10-31 |
| 1534 | 2019-11-07 | 102,010,000 | 50,000 | 12.6760 | 804,750,000 | 2019-10-31 |
| 1535 | 2019-11-06 | 101,960,000 | 235,000 | 12.6698 | 804,750,000 | 2019-10-31 |
| 1536 | 2019-11-05 | 101,725,000 | -30,000 | 12.6406 | 804,750,000 | 2019-10-31 |
| 1537 | 2019-11-04 | 101,755,000 | 160,000 | 12.6443 | 804,750,000 | 2019-10-31 |
| 1538 | 2019-11-01 | 101,595,000 | 15,000 | 12.6244 | 804,750,000 | 2019-10-31 |
| 1539 | 2019-10-31 | 101,580,000 | -10,000 | 12.6226 | 804,750,000 | 2019-10-31 |
| 1540 | 2019-10-30 | 101,590,000 | 50,000 | 12.6238 | 804,750,000 | 2019-09-30 |
| 1541 | 2019-10-29 | 101,540,000 | 80,000 | 12.6176 | 804,750,000 | 2019-09-30 |
| 1542 | 2019-10-28 | 101,460,000 | 800,000 | 12.6076 | 804,750,000 | 2019-09-30 |
| 1543 | 2019-10-25 | 100,660,000 | 120,000 | 12.5082 | 804,750,000 | 2019-09-30 |
| 1544 | 2019-10-24 | 100,540,000 | 210,000 | 12.4933 | 804,750,000 | 2019-09-30 |
| 1545 | 2019-10-23 | 100,330,000 | 70,000 | 12.4672 | 804,750,000 | 2019-09-30 |
| 1546 | 2019-10-22 | 100,260,000 | 85,000 | 12.4585 | 804,750,000 | 2019-09-30 |
| 1547 | 2019-10-21 | 100,175,000 | 300,000 | 12.4480 | 804,750,000 | 2019-09-30 |
| 1548 | 2019-10-18 | 99,875,000 | -500,000 | 12.4107 | 804,750,000 | 2019-09-30 |
| 1549 | 2019-10-17 | 100,375,000 | -10,000 | 12.4728 | 804,750,000 | 2019-09-30 |
| 1550 | 2019-10-16 | 100,385,000 | 100,000 | 12.4741 | 804,750,000 | 2019-09-30 |
| 1551 | 2019-10-15 | 100,285,000 | 345,000 | 12.4616 | 804,750,000 | 2019-09-30 |
| 1552 | 2019-10-14 | 99,940,000 | 100,000 | 12.4188 | 804,750,000 | 2019-09-30 |
| 1553 | 2019-10-11 | 99,840,000 | 0 | 12.4063 | 804,750,000 | 2019-09-30 |
| 1554 | 2019-10-10 | 99,840,000 | -505,000 | 12.4063 | 804,750,000 | 2019-09-30 |
| 1555 | 2019-10-09 | 100,345,000 | 10,000 | 12.4691 | 804,750,000 | 2019-09-30 |
| 1556 | 2019-10-08 | 100,335,000 | -295,000 | 12.4678 | 804,750,000 | 2019-09-30 |
| 1557 | 2019-10-04 | 100,630,000 | 10,000 | 12.5045 | 804,750,000 | 2019-09-30 |
| 1558 | 2019-10-03 | 100,620,000 | 0 | 12.5033 | 804,750,000 | 2019-09-30 |
| 1559 | 2019-10-02 | 100,620,000 | 0 | 12.5033 | 804,750,000 | 2019-09-30 |
| 1560 | 2019-09-30 | 100,620,000 | 0 | 12.5033 | 804,750,000 | 2019-09-30 |
| 1561 | 2019-09-27 | 100,620,000 | 0 | 12.5033 | 804,750,000 | 2019-09-27 |
| 1562 | 2019-09-26 | 100,620,000 | -145,000 | 13.1058 | 767,750,000 | 2019-08-31 |
| 1563 | 2019-09-25 | 100,765,000 | -5,000 | 13.1247 | 767,750,000 | 2019-08-31 |
| 1564 | 2019-09-24 | 100,770,000 | -60,000 | 13.1254 | 767,750,000 | 2019-08-31 |
| 1565 | 2019-09-23 | 100,830,000 | 0 | 13.1332 | 767,750,000 | 2019-08-31 |
| 1566 | 2019-09-20 | 100,830,000 | 0 | 13.1332 | 767,750,000 | 2019-08-31 |
| 1567 | 2019-09-19 | 100,830,000 | -70,000 | 13.1332 | 767,750,000 | 2019-08-31 |
| 1568 | 2019-09-18 | 100,900,000 | -10,000 | 13.1423 | 767,750,000 | 2019-08-31 |
| 1569 | 2019-09-17 | 100,910,000 | 0 | 13.1436 | 767,750,000 | 2019-08-31 |
| 1570 | 2019-09-16 | 100,910,000 | -115,000 | 13.1436 | 767,750,000 | 2019-08-31 |
| 1571 | 2019-09-13 | 101,025,000 | 160,000 | 13.1586 | 767,750,000 | 2019-08-31 |
| 1572 | 2019-09-12 | 100,865,000 | -225,000 | 13.1377 | 767,750,000 | 2019-08-31 |
| 1573 | 2019-09-11 | 101,090,000 | -190,000 | 13.1670 | 767,750,000 | 2019-08-31 |
| 1574 | 2019-09-10 | 101,280,000 | 5,000 | 13.1918 | 767,750,000 | 2019-08-31 |
| 1575 | 2019-09-09 | 101,275,000 | -430,000 | 13.1911 | 767,750,000 | 2019-08-31 |
| 1576 | 2019-09-06 | 101,705,000 | -1,310,000 | 13.2472 | 767,750,000 | 2019-08-31 |
| 1577 | 2019-09-05 | 103,015,000 | -30,000 | 13.4178 | 767,750,000 | 2019-08-31 |
| 1578 | 2019-09-04 | 103,045,000 | -65,000 | 13.4217 | 767,750,000 | 2019-08-31 |
| 1579 | 2019-09-03 | 103,110,000 | -40,000 | 13.4302 | 767,750,000 | 2019-08-31 |
| 1580 | 2019-09-02 | 103,150,000 | -25,000 | 13.4354 | 767,750,000 | 2019-08-31 |
| 1581 | 2019-08-30 | 103,175,000 | 5,000 | 13.4386 | 767,750,000 | 2019-07-31 |
| 1582 | 2019-08-29 | 103,170,000 | 0 | 13.4380 | 767,750,000 | 2019-07-31 |
| 1583 | 2019-08-28 | 103,170,000 | 0 | 13.4380 | 767,750,000 | 2019-07-31 |
| 1584 | 2019-08-27 | 103,170,000 | 15,000 | 13.4380 | 767,750,000 | 2019-07-31 |
| 1585 | 2019-08-26 | 103,155,000 | 0 | 13.4360 | 767,750,000 | 2019-07-31 |
| 1586 | 2019-08-23 | 103,155,000 | 0 | 13.4360 | 767,750,000 | 2019-07-31 |
| 1587 | 2019-08-22 | 103,155,000 | 0 | 13.4360 | 767,750,000 | 2019-07-31 |
| 1588 | 2019-08-21 | 103,155,000 | 0 | 13.4360 | 767,750,000 | 2019-07-31 |
| 1589 | 2019-08-20 | 103,155,000 | 0 | 13.4360 | 767,750,000 | 2019-07-31 |
| 1590 | 2019-08-19 | 103,155,000 | 0 | 13.4360 | 767,750,000 | 2019-07-31 |
| 1591 | 2019-08-16 | 103,155,000 | 0 | 13.4360 | 767,750,000 | 2019-07-31 |
| 1592 | 2019-08-15 | 103,155,000 | 0 | 13.4360 | 767,750,000 | 2019-07-31 |
| 1593 | 2019-08-14 | 103,155,000 | 0 | 13.4360 | 767,750,000 | 2019-07-31 |
| 1594 | 2019-08-13 | 103,155,000 | 0 | 13.4360 | 767,750,000 | 2019-07-31 |
| 1595 | 2019-08-12 | 103,155,000 | 0 | 13.4360 | 767,750,000 | 2019-07-31 |
| 1596 | 2019-08-09 | 103,155,000 | -5,000 | 13.4360 | 767,750,000 | 2019-07-31 |
| 1597 | 2019-08-08 | 103,160,000 | 0 | 13.4367 | 767,750,000 | 2019-07-31 |
| 1598 | 2019-08-07 | 103,160,000 | 0 | 13.4367 | 767,750,000 | 2019-07-31 |
| 1599 | 2019-08-06 | 103,160,000 | 0 | 13.4367 | 767,750,000 | 2019-07-31 |
| 1600 | 2019-08-05 | 103,160,000 | 0 | 13.4367 | 767,750,000 | 2019-07-31 |
| 1601 | 2019-08-02 | 103,160,000 | -5,000 | 13.4367 | 767,750,000 | 2019-07-31 |
| 1602 | 2019-08-01 | 103,165,000 | 0 | 13.4373 | 767,750,000 | 2019-07-31 |
| 1603 | 2019-07-31 | 103,165,000 | 0 | 13.4373 | 767,750,000 | 2019-07-31 |
| 1604 | 2019-07-30 | 103,165,000 | -100,000 | 13.4373 | 767,750,000 | 2019-06-30 |
| 1605 | 2019-07-29 | 103,265,000 | 5,000 | 13.4503 | 767,750,000 | 2019-06-30 |
| 1606 | 2019-07-26 | 103,260,000 | -130,000 | 13.4497 | 767,750,000 | 2019-06-30 |
| 1607 | 2019-07-25 | 103,390,000 | 0 | 13.4666 | 767,750,000 | 2019-06-30 |
| 1608 | 2019-07-24 | 103,390,000 | 0 | 13.4666 | 767,750,000 | 2019-06-30 |
| 1609 | 2019-07-23 | 103,390,000 | -25,000 | 13.4666 | 767,750,000 | 2019-06-30 |
| 1610 | 2019-07-22 | 103,415,000 | 35,000 | 13.4699 | 767,750,000 | 2019-06-30 |
| 1611 | 2019-07-19 | 103,380,000 | 0 | 13.4653 | 767,750,000 | 2019-06-30 |
| 1612 | 2019-07-18 | 103,380,000 | 0 | 13.4653 | 767,750,000 | 2019-06-30 |
| 1613 | 2019-07-17 | 103,380,000 | 0 | 13.4653 | 767,750,000 | 2019-06-30 |
| 1614 | 2019-07-16 | 103,380,000 | -115,000 | 13.4653 | 767,750,000 | 2019-06-30 |
| 1615 | 2019-07-15 | 103,495,000 | 0 | 13.4803 | 767,750,000 | 2019-06-30 |
| 1616 | 2019-07-12 | 103,495,000 | 0 | 13.4803 | 767,750,000 | 2019-06-30 |
| 1617 | 2019-07-11 | 103,495,000 | 0 | 13.4803 | 767,750,000 | 2019-06-30 |
| 1618 | 2019-07-10 | 103,495,000 | 20,000 | 13.4803 | 767,750,000 | 2019-06-30 |
| 1619 | 2019-07-09 | 103,475,000 | 0 | 13.4777 | 767,750,000 | 2019-06-30 |
| 1620 | 2019-07-08 | 103,475,000 | -75,000 | 13.4777 | 767,750,000 | 2019-06-30 |
| 1621 | 2019-07-05 | 103,550,000 | 195,000 | 13.4875 | 767,750,000 | 2019-06-30 |
| 1622 | 2019-07-04 | 103,355,000 | 0 | 13.4621 | 767,750,000 | 2019-06-30 |
| 1623 | 2019-07-03 | 103,355,000 | 35,000 | 13.4621 | 767,750,000 | 2019-06-30 |
| 1624 | 2019-07-02 | 103,320,000 | 235,000 | 13.4575 | 767,750,000 | 2019-06-30 |
| 1625 | 2019-06-28 | 103,085,000 | 0 | 13.4269 | 767,750,000 | 2019-05-31 |
| 1626 | 2019-06-27 | 103,085,000 | 50,000 | 13.4269 | 767,750,000 | 2019-05-31 |
| 1627 | 2019-06-26 | 103,035,000 | -145,000 | 13.4204 | 767,750,000 | 2019-05-31 |
| 1628 | 2019-06-25 | 103,180,000 | 45,000 | 13.4393 | 767,750,000 | 2019-05-31 |
| 1629 | 2019-06-24 | 103,135,000 | -5,000 | 13.4334 | 767,750,000 | 2019-05-31 |
| 1630 | 2019-06-21 | 103,140,000 | -45,000 | 13.4341 | 767,750,000 | 2019-05-31 |
| 1631 | 2019-06-20 | 103,185,000 | 0 | 13.4399 | 767,750,000 | 2019-05-31 |
| 1632 | 2019-06-19 | 103,185,000 | 10,000 | 13.4399 | 767,750,000 | 2019-05-31 |
| 1633 | 2019-06-18 | 103,175,000 | 0 | 13.4386 | 767,750,000 | 2019-05-31 |
| 1634 | 2019-06-17 | 103,175,000 | 15,000 | 13.4386 | 767,750,000 | 2019-05-31 |
| 1635 | 2019-06-14 | 103,160,000 | 0 | 13.4367 | 767,750,000 | 2019-05-31 |
| 1636 | 2019-06-13 | 103,160,000 | 0 | 13.4367 | 767,750,000 | 2019-05-31 |
| 1637 | 2019-06-12 | 103,160,000 | 0 | 13.4367 | 767,750,000 | 2019-05-31 |
| 1638 | 2019-06-11 | 103,160,000 | 575,000 | 13.4367 | 767,750,000 | 2019-05-31 |
| 1639 | 2019-06-10 | 102,585,000 | 35,000 | 13.3618 | 767,750,000 | 2019-05-31 |
| 1640 | 2019-06-06 | 102,550,000 | 555,000 | 13.3572 | 767,750,000 | 2019-05-31 |
| 1641 | 2019-06-05 | 101,995,000 | 125,000 | 13.2849 | 767,750,000 | 2019-05-31 |
| 1642 | 2019-06-04 | 101,870,000 | -215,000 | 13.2686 | 767,750,000 | 2019-05-31 |
| 1643 | 2019-06-03 | 102,085,000 | 85,000 | 13.2966 | 767,750,000 | 2019-05-31 |
| 1644 | 2019-05-31 | 102,000,000 | 5,000 | 13.2856 | 767,750,000 | 2019-05-31 |
| 1645 | 2019-05-30 | 101,995,000 | -495,000 | 13.2849 | 767,750,000 | 2019-04-30 |
| 1646 | 2019-05-29 | 102,490,000 | 55,000 | 13.3494 | 767,750,000 | 2019-04-30 |
| 1647 | 2019-05-28 | 102,435,000 | -45,000 | 13.3422 | 767,750,000 | 2019-04-30 |
| 1648 | 2019-05-27 | 102,480,000 | -30,000 | 13.3481 | 767,750,000 | 2019-04-30 |
| 1649 | 2019-05-24 | 102,510,000 | -95,000 | 13.3520 | 767,750,000 | 2019-04-30 |
| 1650 | 2019-05-23 | 102,605,000 | 0 | 13.3644 | 767,750,000 | 2019-04-30 |
| 1651 | 2019-05-22 | 102,605,000 | 5,000 | 13.3644 | 767,750,000 | 2019-04-30 |
| 1652 | 2019-05-21 | 102,600,000 | -50,000 | 13.3637 | 767,750,000 | 2019-04-30 |
| 1653 | 2019-05-20 | 102,650,000 | -140,000 | 13.3702 | 767,750,000 | 2019-04-30 |
| 1654 | 2019-05-17 | 102,790,000 | -5,000 | 13.3885 | 767,750,000 | 2019-04-30 |
| 1655 | 2019-05-16 | 102,795,000 | 0 | 13.3891 | 767,750,000 | 2019-04-30 |
| 1656 | 2019-05-15 | 102,795,000 | -70,000 | 13.3891 | 767,750,000 | 2019-04-30 |
| 1657 | 2019-05-14 | 102,865,000 | -280,000 | 13.3982 | 767,750,000 | 2019-04-30 |
| 1658 | 2019-05-10 | 103,145,000 | -100,000 | 13.4347 | 767,750,000 | 2019-04-30 |
| 1659 | 2019-05-09 | 103,245,000 | -115,000 | 13.4477 | 767,750,000 | 2019-04-30 |
| 1660 | 2019-05-08 | 103,360,000 | -500,000 | 13.4627 | 767,750,000 | 2019-04-30 |
| 1661 | 2019-05-07 | 103,860,000 | 0 | 13.5278 | 767,750,000 | 2019-04-30 |
| 1662 | 2019-05-06 | 103,860,000 | -155,000 | 13.5278 | 767,750,000 | 2019-04-30 |
| 1663 | 2019-05-03 | 104,015,000 | 15,000 | 13.5480 | 767,750,000 | 2019-04-30 |
| 1664 | 2019-05-02 | 104,000,000 | 0 | 13.5461 | 767,750,000 | 2019-04-30 |
| 1665 | 2019-04-30 | 104,000,000 | -85,000 | 13.5461 | 767,750,000 | 2019-04-30 |
| 1666 | 2019-04-29 | 104,085,000 | 0 | 13.5571 | 767,750,000 | 2019-03-31 |
| 1667 | 2019-04-26 | 104,085,000 | -20,000 | 13.5571 | 767,750,000 | 2019-03-31 |
| 1668 | 2019-04-25 | 104,105,000 | 75,000 | 13.5598 | 767,750,000 | 2019-03-31 |
| 1669 | 2019-04-24 | 104,030,000 | -85,000 | 13.5500 | 767,750,000 | 2019-03-31 |
| 1670 | 2019-04-23 | 104,115,000 | -15,000 | 13.5611 | 767,750,000 | 2019-03-31 |
| 1671 | 2019-04-18 | 104,130,000 | -110,000 | 13.5630 | 767,750,000 | 2019-03-31 |
| 1672 | 2019-04-17 | 104,240,000 | 25,000 | 13.5773 | 767,750,000 | 2019-03-31 |
| 1673 | 2019-04-16 | 104,215,000 | -10,000 | 13.5741 | 767,750,000 | 2019-03-31 |
| 1674 | 2019-04-15 | 104,225,000 | 0 | 13.5754 | 767,750,000 | 2019-03-31 |
| 1675 | 2019-04-12 | 104,225,000 | -50,000 | 13.5754 | 767,750,000 | 2019-03-31 |
| 1676 | 2019-04-11 | 104,275,000 | 10,000 | 13.5819 | 767,750,000 | 2019-03-31 |
| 1677 | 2019-04-10 | 104,265,000 | -65,000 | 13.5806 | 767,750,000 | 2019-03-31 |
| 1678 | 2019-04-09 | 104,330,000 | 65,000 | 13.5891 | 767,750,000 | 2019-03-31 |
| 1679 | 2019-04-08 | 104,265,000 | 75,000 | 13.5806 | 767,750,000 | 2019-03-31 |
| 1680 | 2019-04-04 | 104,190,000 | -60,000 | 13.5708 | 767,750,000 | 2019-03-31 |
| 1681 | 2019-04-03 | 104,250,000 | 5,000 | 13.5786 | 767,750,000 | 2019-03-31 |
| 1682 | 2019-04-02 | 104,245,000 | -35,000 | 13.5780 | 767,750,000 | 2019-03-31 |
| 1683 | 2019-04-01 | 104,280,000 | 0 | 13.5825 | 767,750,000 | 2019-03-31 |
| 1684 | 2019-03-29 | 104,280,000 | 0 | 13.5825 | 767,750,000 | 2019-02-28 |
| 1685 | 2019-03-28 | 104,280,000 | 0 | 13.5825 | 767,750,000 | 2019-02-28 |
| 1686 | 2019-03-27 | 104,280,000 | 5,000 | 13.5825 | 767,750,000 | 2019-02-28 |
| 1687 | 2019-03-26 | 104,275,000 | -75,000 | 13.5819 | 767,750,000 | 2019-02-28 |
| 1688 | 2019-03-25 | 104,350,000 | 80,000 | 13.5917 | 767,750,000 | 2019-02-28 |
| 1689 | 2019-03-22 | 104,270,000 | 130,000 | 13.5812 | 767,750,000 | 2019-02-28 |
| 1690 | 2019-03-21 | 104,140,000 | 25,000 | 13.5643 | 767,750,000 | 2019-02-28 |
| 1691 | 2019-03-20 | 104,115,000 | 50,000 | 13.5611 | 767,750,000 | 2019-02-28 |
| 1692 | 2019-03-19 | 104,065,000 | 140,000 | 13.5545 | 767,750,000 | 2019-02-28 |
| 1693 | 2019-03-18 | 103,925,000 | 0 | 13.5363 | 767,750,000 | 2019-02-28 |
| 1694 | 2019-03-15 | 103,925,000 | -10,000 | 13.5363 | 767,750,000 | 2019-02-28 |
| 1695 | 2019-03-14 | 103,935,000 | 0 | 13.5376 | 767,750,000 | 2019-02-28 |
| 1696 | 2019-03-13 | 103,935,000 | 0 | 13.5376 | 767,750,000 | 2019-02-28 |
| 1697 | 2019-03-12 | 103,935,000 | 0 | 13.5376 | 767,750,000 | 2019-02-28 |
| 1698 | 2019-03-11 | 103,935,000 | 115,000 | 13.5376 | 767,750,000 | 2019-02-28 |
| 1699 | 2019-03-08 | 103,820,000 | 130,000 | 13.5226 | 767,750,000 | 2019-02-28 |
| 1700 | 2019-03-07 | 103,690,000 | 0 | 13.5057 | 767,750,000 | 2019-02-28 |
| 1701 | 2019-03-06 | 103,690,000 | -20,000 | 13.5057 | 767,750,000 | 2019-02-28 |
| 1702 | 2019-03-05 | 103,710,000 | -125,000 | 13.5083 | 767,750,000 | 2019-02-28 |
| 1703 | 2019-03-04 | 103,835,000 | -45,000 | 13.5246 | 767,750,000 | 2019-02-28 |
| 1704 | 2019-03-01 | 103,880,000 | -70,000 | 13.5304 | 767,750,000 | 2019-02-28 |
| 1705 | 2019-02-28 | 103,950,000 | 45,000 | 13.5396 | 767,750,000 | 2019-02-28 |
| 1706 | 2019-02-27 | 103,905,000 | 135,000 | 13.5337 | 767,750,000 | 2019-01-31 |
| 1707 | 2019-02-26 | 103,770,000 | -170,000 | 13.5161 | 767,750,000 | 2019-01-31 |
| 1708 | 2019-02-25 | 103,940,000 | -105,000 | 13.5383 | 767,750,000 | 2019-01-31 |
| 1709 | 2019-02-22 | 104,045,000 | 0 | 13.5519 | 767,750,000 | 2019-01-31 |
| 1710 | 2019-02-21 | 104,045,000 | 35,000 | 13.5519 | 767,750,000 | 2019-01-31 |
| 1711 | 2019-02-20 | 104,010,000 | 35,000 | 13.5474 | 767,750,000 | 2019-01-31 |
| 1712 | 2019-02-19 | 103,975,000 | 0 | 13.5428 | 767,750,000 | 2019-01-31 |
| 1713 | 2019-02-18 | 103,975,000 | -10,000 | 13.5428 | 767,750,000 | 2019-01-31 |
| 1714 | 2019-02-15 | 103,985,000 | 0 | 13.5441 | 767,750,000 | 2019-01-31 |
| 1715 | 2019-02-14 | 103,985,000 | 90,000 | 13.5441 | 767,750,000 | 2019-01-31 |
| 1716 | 2019-02-13 | 103,895,000 | 20,000 | 13.5324 | 767,750,000 | 2019-01-31 |
| 1717 | 2019-02-12 | 103,875,000 | -10,000 | 13.5298 | 767,750,000 | 2019-01-31 |
| 1718 | 2019-02-11 | 103,885,000 | -80,000 | 13.5311 | 767,750,000 | 2019-01-31 |
| 1719 | 2019-02-08 | 103,965,000 | 30,000 | 13.5415 | 767,750,000 | 2019-01-31 |
| 1720 | 2019-02-04 | 103,935,000 | 0 | 13.5376 | 767,750,000 | 2019-01-31 |
| 1721 | 2019-02-01 | 103,935,000 | -20,000 | 13.5376 | 767,750,000 | 2019-01-31 |
| 1722 | 2019-01-31 | 103,955,000 | 145,000 | 13.5402 | 767,750,000 | 2019-01-31 |
| 1723 | 2019-01-30 | 103,810,000 | -10,000 | 13.5213 | 767,750,000 | 2018-12-31 |
| 1724 | 2019-01-29 | 103,820,000 | 0 | 13.5226 | 767,750,000 | 2018-12-31 |
| 1725 | 2019-01-28 | 103,820,000 | 0 | 13.5226 | 767,750,000 | 2018-12-31 |
| 1726 | 2019-01-25 | 103,820,000 | 10,000 | 13.5226 | 767,750,000 | 2018-12-31 |
| 1727 | 2019-01-24 | 103,810,000 | -50,000 | 13.5213 | 767,750,000 | 2018-12-31 |
| 1728 | 2019-01-23 | 103,860,000 | 10,000 | 13.5278 | 767,750,000 | 2018-12-31 |
| 1729 | 2019-01-22 | 103,850,000 | 0 | 13.5265 | 767,750,000 | 2018-12-31 |
| 1730 | 2019-01-21 | 103,850,000 | 155,000 | 13.5265 | 767,750,000 | 2018-12-31 |
| 1731 | 2019-01-18 | 103,695,000 | 155,000 | 13.5063 | 767,750,000 | 2018-12-31 |
| 1732 | 2019-01-17 | 103,540,000 | 185,000 | 13.4862 | 767,750,000 | 2018-12-31 |
| 1733 | 2019-01-16 | 103,355,000 | 50,000 | 13.4621 | 767,750,000 | 2018-12-31 |
| 1734 | 2019-01-15 | 103,305,000 | -5,000 | 13.4556 | 767,750,000 | 2018-12-31 |
| 1735 | 2019-01-14 | 103,310,000 | 0 | 13.4562 | 767,750,000 | 2018-12-31 |
| 1736 | 2019-01-11 | 103,310,000 | 50,000 | 13.4562 | 767,750,000 | 2018-12-31 |
| 1737 | 2019-01-10 | 103,260,000 | -95,000 | 13.4497 | 767,750,000 | 2018-12-31 |
| 1738 | 2019-01-09 | 103,355,000 | 5,000 | 13.4621 | 767,750,000 | 2018-12-31 |
| 1739 | 2019-01-08 | 103,350,000 | 0 | 13.4614 | 767,750,000 | 2018-12-31 |
| 1740 | 2019-01-07 | 103,350,000 | 0 | 13.4614 | 767,750,000 | 2018-12-31 |
| 1741 | 2019-01-04 | 103,350,000 | 0 | 13.4614 | 767,750,000 | 2018-12-31 |
| 1742 | 2019-01-03 | 103,350,000 | 225,000 | 13.4614 | 767,750,000 | 2018-12-31 |
| 1743 | 2019-01-02 | 103,125,000 | -40,000 | 13.4321 | 767,750,000 | 2018-12-31 |
| 1744 | 2018-12-31 | 103,165,000 | 0 | 13.4373 | 767,750,000 | 2018-12-31 |
| 1745 | 2018-12-28 | 103,165,000 | -4,205,000 | 13.4373 | 767,750,000 | 2018-11-30 |
| 1746 | 2018-12-27 | 107,370,000 | -5,885,000 | 13.9850 | 767,750,000 | 2018-11-30 |
| 1747 | 2018-12-24 | 113,255,000 | -10,000 | 14.7515 | 767,750,000 | 2018-11-30 |
| 1748 | 2018-12-21 | 113,265,000 | -100,000 | 14.7528 | 767,750,000 | 2018-11-30 |
| 1749 | 2018-12-20 | 113,365,000 | -310,000 | 14.7659 | 767,750,000 | 2018-11-30 |
| 1750 | 2018-12-19 | 113,675,000 | -40,000 | 14.8063 | 767,750,000 | 2018-11-30 |
| 1751 | 2018-12-18 | 113,715,000 | -160,000 | 14.8115 | 767,750,000 | 2018-11-30 |
| 1752 | 2018-12-17 | 113,875,000 | -450,000 | 14.8323 | 767,750,000 | 2018-11-30 |
| 1753 | 2018-12-14 | 114,325,000 | 75,000 | 14.8909 | 767,750,000 | 2018-11-30 |
| 1754 | 2018-12-13 | 114,250,000 | -1,475,000 | 14.8811 | 767,750,000 | 2018-11-30 |
| 1755 | 2018-12-12 | 115,725,000 | -390,000 | 15.0733 | 767,750,000 | 2018-11-30 |
| 1756 | 2018-12-11 | 116,115,000 | -1,500,000 | 15.1241 | 767,750,000 | 2018-11-30 |
| 1757 | 2018-12-10 | 117,615,000 | -30,000 | 15.3194 | 767,750,000 | 2018-11-30 |
| 1758 | 2018-12-07 | 117,645,000 | 0 | 15.3233 | 767,750,000 | 2018-11-30 |
| 1759 | 2018-12-06 | 117,645,000 | 0 | 15.3233 | 767,750,000 | 2018-11-30 |
| 1760 | 2018-12-05 | 117,645,000 | -170,000 | 15.3233 | 767,750,000 | 2018-11-30 |
| 1761 | 2018-12-04 | 117,815,000 | -5,000 | 15.3455 | 767,750,000 | 2018-11-30 |
| 1762 | 2018-12-03 | 117,820,000 | -625,000 | 15.3461 | 767,750,000 | 2018-11-30 |
| 1763 | 2018-11-30 | 118,445,000 | -955,000 | 15.4275 | 767,750,000 | 2018-11-30 |
| 1764 | 2018-11-29 | 119,400,000 | -270,000 | 15.5519 | 767,750,000 | 2018-10-31 |
| 1765 | 2018-11-28 | 119,670,000 | -30,000 | 15.5871 | 767,750,000 | 2018-10-31 |
| 1766 | 2018-11-27 | 119,700,000 | 200,000 | 15.5910 | 767,750,000 | 2018-10-31 |
| 1767 | 2018-11-26 | 119,500,000 | -150,000 | 15.5650 | 767,750,000 | 2018-10-31 |
| 1768 | 2018-11-23 | 119,650,000 | -400,000 | 15.5845 | 767,750,000 | 2018-10-31 |
| 1769 | 2018-11-22 | 120,050,000 | 100,000 | 15.6366 | 767,750,000 | 2018-10-31 |
| 1770 | 2018-11-21 | 119,950,000 | -1,800,000 | 15.6236 | 767,750,000 | 2018-10-31 |
| 1771 | 2018-11-20 | 121,750,000 | -1,015,000 | 15.8580 | 767,750,000 | 2018-10-31 |
| 1772 | 2018-11-19 | 122,765,000 | -790,000 | 15.9902 | 767,750,000 | 2018-10-31 |
| 1773 | 2018-11-16 | 123,555,000 | -290,000 | 16.0931 | 767,750,000 | 2018-10-31 |
| 1774 | 2018-11-15 | 123,845,000 | -315,000 | 16.1309 | 767,750,000 | 2018-10-31 |
| 1775 | 2018-11-14 | 124,160,000 | -625,000 | 16.1719 | 767,750,000 | 2018-10-31 |
| 1776 | 2018-11-13 | 124,785,000 | -380,000 | 16.2533 | 767,750,000 | 2018-10-31 |
| 1777 | 2018-11-12 | 125,165,000 | 160,000 | 16.3028 | 767,750,000 | 2018-10-31 |
| 1778 | 2018-11-09 | 125,005,000 | -745,000 | 16.2820 | 767,750,000 | 2018-10-31 |
| 1779 | 2018-11-08 | 125,750,000 | -235,000 | 16.3790 | 767,750,000 | 2018-10-31 |
| 1780 | 2018-11-07 | 125,985,000 | -1,160,000 | 16.4096 | 767,750,000 | 2018-10-31 |
| 1781 | 2018-11-06 | 127,145,000 | -670,000 | 16.5607 | 767,750,000 | 2018-10-31 |
| 1782 | 2018-11-05 | 127,815,000 | -2,385,000 | 16.6480 | 767,750,000 | 2018-10-31 |
| 1783 | 2018-11-02 | 130,200,000 | -350,000 | 16.9586 | 767,750,000 | 2018-10-31 |
| 1784 | 2018-11-01 | 130,550,000 | -3,630,000 | 17.0042 | 767,750,000 | 2018-10-31 |
| 1785 | 2018-10-31 | 134,180,000 | -2,330,000 | 17.4770 | 767,750,000 | 2018-10-31 |
| 1786 | 2018-10-30 | 136,510,000 | -1,210,000 | 17.7805 | 767,750,000 | 2018-09-30 |
| 1787 | 2018-10-29 | 137,720,000 | -990,000 | 17.9381 | 767,750,000 | 2018-09-30 |
| 1788 | 2018-10-26 | 138,710,000 | 0 | 18.0671 | 767,750,000 | 2018-09-30 |
| 1789 | 2018-10-25 | 138,710,000 | 0 | 18.0671 | 767,750,000 | 2018-09-30 |
| 1790 | 2018-10-24 | 138,710,000 | 0 | 18.0671 | 767,750,000 | 2018-09-30 |
| 1791 | 2018-10-23 | 138,710,000 | 1,630,000 | 18.0671 | 767,750,000 | 2018-09-30 |
| 1792 | 2018-10-22 | 137,080,000 | 10,000 | 17.8548 | 767,750,000 | 2018-09-30 |
| 1793 | 2018-10-19 | 137,070,000 | 75,000 | 17.8535 | 767,750,000 | 2018-09-30 |
| 1794 | 2018-10-18 | 136,995,000 | 210,000 | 17.8437 | 767,750,000 | 2018-09-30 |
| 1795 | 2018-10-16 | 136,785,000 | 5,000 | 17.8163 | 767,750,000 | 2018-09-30 |
| 1796 | 2018-10-15 | 136,780,000 | -95,000 | 17.8157 | 767,750,000 | 2018-09-30 |
| 1797 | 2018-10-12 | 136,875,000 | -160,000 | 17.8281 | 767,750,000 | 2018-09-30 |
| 1798 | 2018-10-11 | 137,035,000 | 10,000 | 17.8489 | 767,750,000 | 2018-09-30 |
| 1799 | 2018-10-10 | 137,025,000 | 35,000 | 17.8476 | 767,750,000 | 2018-09-30 |
| 1800 | 2018-10-09 | 136,990,000 | 0 | 17.8430 | 767,750,000 | 2018-09-30 |
| 1801 | 2018-10-08 | 136,990,000 | 15,000 | 17.8430 | 767,750,000 | 2018-09-30 |
| 1802 | 2018-10-05 | 136,975,000 | 50,000 | 17.8411 | 767,750,000 | 2018-09-30 |
| 1803 | 2018-10-04 | 136,925,000 | 0 | 17.8346 | 767,750,000 | 2018-09-30 |
| 1804 | 2018-10-03 | 136,925,000 | -40,000 | 17.8346 | 767,750,000 | 2018-09-30 |
| 1805 | 2018-10-02 | 136,965,000 | 20,000 | 17.8398 | 767,750,000 | 2018-09-30 |
| 1806 | 2018-09-28 | 136,945,000 | -130,000 | 17.8372 | 767,750,000 | 2018-08-31 |
| 1807 | 2018-09-27 | 137,075,000 | 0 | 17.8541 | 767,750,000 | 2018-08-31 |
| 1808 | 2018-09-26 | 137,075,000 | -50,000 | 17.8541 | 767,750,000 | 2018-08-31 |
| 1809 | 2018-09-24 | 137,125,000 | 0 | 17.8606 | 767,750,000 | 2018-08-31 |
| 1810 | 2018-09-21 | 137,125,000 | 10,000 | 17.8606 | 767,750,000 | 2018-08-31 |
| 1811 | 2018-09-20 | 137,115,000 | -80,000 | 17.8593 | 767,750,000 | 2018-08-31 |
| 1812 | 2018-09-19 | 137,195,000 | 0 | 17.8697 | 767,750,000 | 2018-08-31 |
| 1813 | 2018-09-18 | 137,195,000 | 50,000 | 17.8697 | 767,750,000 | 2018-08-31 |
| 1814 | 2018-09-17 | 137,145,000 | 165,000 | 17.8632 | 767,750,000 | 2018-08-31 |
| 1815 | 2018-09-14 | 136,980,000 | 40,000 | 17.8417 | 767,750,000 | 2018-08-31 |
| 1816 | 2018-09-13 | 136,940,000 | 220,000 | 17.8365 | 767,750,000 | 2018-08-31 |
| 1817 | 2018-09-12 | 136,720,000 | -220,000 | 17.8079 | 767,750,000 | 2018-08-31 |
| 1818 | 2018-09-11 | 136,940,000 | 325,000 | 17.8365 | 767,750,000 | 2018-08-31 |
| 1819 | 2018-09-10 | 136,615,000 | 555,000 | 17.7942 | 767,750,000 | 2018-08-31 |
| 1820 | 2018-09-07 | 136,060,000 | -15,000 | 17.7219 | 767,750,000 | 2018-08-31 |
| 1821 | 2018-09-06 | 136,075,000 | 0 | 17.7239 | 767,750,000 | 2018-08-31 |
| 1822 | 2018-09-05 | 136,075,000 | -40,000 | 17.7239 | 767,750,000 | 2018-08-31 |
| 1823 | 2018-09-04 | 136,115,000 | 90,000 | 17.7291 | 767,750,000 | 2018-08-31 |
| 1824 | 2018-09-03 | 136,025,000 | 270,000 | 17.7174 | 767,750,000 | 2018-08-31 |
| 1825 | 2018-08-31 | 135,755,000 | -820,000 | 17.6822 | 767,750,000 | 2018-08-31 |
| 1826 | 2018-08-30 | 136,575,000 | -5,000 | 17.7890 | 767,750,000 | 2018-07-31 |
| 1827 | 2018-08-29 | 136,580,000 | 295,000 | 17.7896 | 767,750,000 | 2018-07-31 |
| 1828 | 2018-08-28 | 136,285,000 | 15,000 | 17.7512 | 767,750,000 | 2018-07-31 |
| 1829 | 2018-08-27 | 136,270,000 | 75,000 | 17.7493 | 767,750,000 | 2018-07-31 |
| 1830 | 2018-08-24 | 136,195,000 | 360,000 | 17.7395 | 767,750,000 | 2018-07-31 |
| 1831 | 2018-08-23 | 135,835,000 | 240,000 | 17.6926 | 767,750,000 | 2018-07-31 |
| 1832 | 2018-08-22 | 135,595,000 | -1,930,000 | 17.6613 | 767,750,000 | 2018-07-31 |
| 1833 | 2018-08-21 | 137,525,000 | 788,000 | 17.9127 | 767,750,000 | 2018-07-31 |
| 1834 | 2018-08-20 | 136,737,000 | -75,000 | 17.8101 | 767,750,000 | 2018-07-31 |
| 1835 | 2018-08-17 | 136,812,000 | 740,000 | 17.8199 | 767,750,000 | 2018-07-31 |
| 1836 | 2018-08-16 | 136,072,000 | 90,000 | 17.7235 | 767,750,000 | 2018-07-31 |
| 1837 | 2018-08-15 | 135,982,000 | 505,000 | 17.7118 | 767,750,000 | 2018-07-31 |
| 1838 | 2018-08-14 | 135,477,000 | -10,000 | 17.6460 | 767,750,000 | 2018-07-31 |
| 1839 | 2018-08-13 | 135,487,000 | 0 | 17.6473 | 767,750,000 | 2018-07-31 |
| 1840 | 2018-08-10 | 135,487,000 | 275,000 | 17.6473 | 767,750,000 | 2018-07-31 |
| 1841 | 2018-08-09 | 135,212,000 | 565,000 | 17.6115 | 767,750,000 | 2018-07-31 |
| 1842 | 2018-08-08 | 134,647,000 | 5,000 | 17.5379 | 767,750,000 | 2018-07-31 |
| 1843 | 2018-08-07 | 134,642,000 | 160,000 | 17.5372 | 767,750,000 | 2018-07-31 |
| 1844 | 2018-08-06 | 134,482,000 | 260,000 | 17.5164 | 767,750,000 | 2018-07-31 |
| 1845 | 2018-08-03 | 134,222,000 | 75,000 | 17.4825 | 767,750,000 | 2018-07-31 |
| 1846 | 2018-08-02 | 134,147,000 | 485,000 | 17.4727 | 767,750,000 | 2018-07-31 |
| 1847 | 2018-08-01 | 133,662,000 | 105,000 | 17.4096 | 767,750,000 | 2018-07-31 |
| 1848 | 2018-07-31 | 133,557,000 | 370,000 | 17.3959 | 767,750,000 | 2018-07-31 |
| 1849 | 2018-07-30 | 133,187,000 | -785,000 | 17.3477 | 767,750,000 | 2018-06-30 |
| 1850 | 2018-07-27 | 133,972,000 | -260,000 | 17.4500 | 767,750,000 | 2018-06-30 |
| 1851 | 2018-07-26 | 134,232,000 | 545,000 | 17.4838 | 767,750,000 | 2018-06-30 |
| 1852 | 2018-07-25 | 133,687,000 | -265,000 | 17.4128 | 767,750,000 | 2018-06-30 |
| 1853 | 2018-07-24 | 133,952,000 | 355,000 | 17.4473 | 767,750,000 | 2018-06-30 |
| 1854 | 2018-07-23 | 133,597,000 | 655,000 | 17.4011 | 767,750,000 | 2018-06-30 |
| 1855 | 2018-07-20 | 132,942,000 | 690,000 | 17.3158 | 767,750,000 | 2018-06-30 |
| 1856 | 2018-07-19 | 132,252,000 | 170,000 | 17.2259 | 767,750,000 | 2018-06-30 |
| 1857 | 2018-07-18 | 132,082,000 | 515,000 | 17.2038 | 767,750,000 | 2018-06-30 |
| 1858 | 2018-07-17 | 131,567,000 | 390,000 | 17.1367 | 767,750,000 | 2018-06-30 |
| 1859 | 2018-07-16 | 131,177,000 | -2,610,000 | 17.0859 | 767,750,000 | 2018-06-30 |
| 1860 | 2018-07-13 | 133,787,000 | -360,000 | 17.4259 | 767,750,000 | 2018-06-30 |
| 1861 | 2018-07-12 | 134,147,000 | -190,000 | 17.4727 | 767,750,000 | 2018-06-30 |
| 1862 | 2018-07-11 | 134,337,000 | 1,120,000 | 17.4975 | 767,750,000 | 2018-06-30 |
| 1863 | 2018-07-10 | 133,217,000 | -1,540,000 | 17.3516 | 767,750,000 | 2018-06-30 |
| 1864 | 2018-07-09 | 134,757,000 | 125,000 | 17.5522 | 767,750,000 | 2018-06-30 |
| 1865 | 2018-07-06 | 134,632,000 | 290,000 | 17.5359 | 767,750,000 | 2018-06-30 |
| 1866 | 2018-07-05 | 134,342,000 | 170,000 | 17.4981 | 767,750,000 | 2018-06-30 |
| 1867 | 2018-07-04 | 134,172,000 | -80,000 | 17.4760 | 767,750,000 | 2018-06-30 |
| 1868 | 2018-07-03 | 134,252,000 | 280,000 | 17.4864 | 767,750,000 | 2018-06-30 |
| 1869 | 2018-06-29 | 133,972,000 | 450,000 | 17.4500 | 767,750,000 | 2018-05-31 |
| 1870 | 2018-06-28 | 133,522,000 | -250,000 | 17.3913 | 767,750,000 | 2018-05-31 |
| 1871 | 2018-06-27 | 133,772,000 | 860,000 | 17.4239 | 767,750,000 | 2018-05-31 |
| 1872 | 2018-06-26 | 132,912,000 | 975,000 | 17.3119 | 767,750,000 | 2018-05-31 |
| 1873 | 2018-06-25 | 131,937,000 | 75,000 | 17.1849 | 767,750,000 | 2018-05-31 |
| 1874 | 2018-06-22 | 131,862,000 | 1,690,000 | 17.1751 | 767,750,000 | 2018-05-31 |
| 1875 | 2018-06-21 | 130,172,000 | 1,405,000 | 16.9550 | 767,750,000 | 2018-05-31 |
| 1876 | 2018-06-20 | 128,767,000 | 680,000 | 16.7720 | 767,750,000 | 2018-05-31 |
| 1877 | 2018-06-19 | 128,087,000 | 95,000 | 16.6834 | 767,750,000 | 2018-05-31 |
| 1878 | 2018-06-15 | 127,992,000 | -335,000 | 16.6711 | 767,750,000 | 2018-05-31 |
| 1879 | 2018-06-14 | 128,327,000 | -40,000 | 16.7147 | 767,750,000 | 2018-05-31 |
| 1880 | 2018-06-13 | 128,367,000 | -80,000 | 16.7199 | 767,750,000 | 2018-05-31 |
| 1881 | 2018-06-12 | 128,447,000 | 555,000 | 16.7303 | 767,750,000 | 2018-05-31 |
| 1882 | 2018-06-11 | 127,892,000 | 275,000 | 16.6580 | 767,750,000 | 2018-05-31 |
| 1883 | 2018-06-08 | 127,617,000 | 142,000 | 16.6222 | 767,750,000 | 2018-05-31 |
| 1884 | 2018-06-07 | 127,475,000 | 125,000 | 16.6037 | 767,750,000 | 2018-05-31 |
| 1885 | 2018-06-06 | 127,350,000 | -110,000 | 16.5874 | 767,750,000 | 2018-05-31 |
| 1886 | 2018-06-05 | 127,460,000 | -270,000 | 16.6018 | 767,750,000 | 2018-05-31 |
| 1887 | 2018-06-04 | 127,730,000 | -105,000 | 16.6369 | 767,750,000 | 2018-05-31 |
| 1888 | 2018-06-01 | 127,835,000 | 445,000 | 16.6506 | 767,750,000 | 2018-05-31 |
| 1889 | 2018-05-31 | 127,390,000 | -905,000 | 16.5926 | 767,750,000 | 2018-05-31 |
| 1890 | 2018-05-30 | 128,295,000 | -1,385,000 | 16.7105 | 767,750,000 | 2018-04-30 |
| 1891 | 2018-05-29 | 129,680,000 | -310,000 | 16.8909 | 767,750,000 | 2018-04-30 |
| 1892 | 2018-05-28 | 129,990,000 | -595,000 | 16.9313 | 767,750,000 | 2018-04-30 |
| 1893 | 2018-05-25 | 130,585,000 | 395,000 | 17.0088 | 767,750,000 | 2018-04-30 |
| 1894 | 2018-05-24 | 130,190,000 | 430,000 | 16.9573 | 767,750,000 | 2018-04-30 |
| 1895 | 2018-05-23 | 129,760,000 | -1,190,000 | 16.9013 | 767,750,000 | 2018-04-30 |
| 1896 | 2018-05-21 | 130,950,000 | -220,000 | 17.0563 | 767,750,000 | 2018-04-30 |
| 1897 | 2018-05-18 | 131,170,000 | 50,000 | 17.0850 | 767,750,000 | 2018-04-30 |
| 1898 | 2018-05-17 | 131,120,000 | -1,860,000 | 17.0785 | 767,750,000 | 2018-04-30 |
| 1899 | 2018-05-16 | 132,980,000 | 840,000 | 17.3207 | 767,750,000 | 2018-04-30 |
| 1900 | 2018-05-15 | 132,140,000 | -795,000 | 17.2113 | 767,750,000 | 2018-04-30 |
| 1901 | 2018-05-14 | 132,935,000 | 5,000 | 17.3149 | 767,750,000 | 2018-04-30 |
| 1902 | 2018-05-11 | 132,930,000 | -150,000 | 17.3142 | 767,750,000 | 2018-04-30 |
| 1903 | 2018-05-10 | 133,080,000 | -65,000 | 17.3338 | 767,750,000 | 2018-04-30 |
| 1904 | 2018-05-09 | 133,145,000 | -180,000 | 17.3422 | 767,750,000 | 2018-04-30 |
| 1905 | 2018-05-08 | 133,325,000 | 95,000 | 17.3657 | 767,750,000 | 2018-04-30 |
| 1906 | 2018-05-07 | 133,230,000 | -410,000 | 17.3533 | 767,750,000 | 2018-04-30 |
| 1907 | 2018-05-04 | 133,640,000 | -170,000 | 17.4067 | 767,750,000 | 2018-04-30 |
| 1908 | 2018-05-03 | 133,810,000 | 725,000 | 17.4289 | 767,750,000 | 2018-04-30 |
| 1909 | 2018-05-02 | 133,085,000 | 365,000 | 17.3344 | 767,750,000 | 2018-04-30 |
| 1910 | 2018-04-30 | 132,720,000 | -145,000 | 17.2869 | 767,750,000 | 2018-04-30 |
| 1911 | 2018-04-27 | 132,865,000 | -200,000 | 17.3058 | 767,750,000 | 2018-03-31 |
| 1912 | 2018-04-26 | 133,065,000 | -865,000 | 17.3318 | 767,750,000 | 2018-03-31 |
| 1913 | 2018-04-25 | 133,930,000 | -95,000 | 17.4445 | 767,750,000 | 2018-03-31 |
| 1914 | 2018-04-24 | 134,025,000 | 185,000 | 17.4569 | 767,750,000 | 2018-03-31 |
| 1915 | 2018-04-23 | 133,840,000 | -60,000 | 17.4328 | 767,750,000 | 2018-03-31 |
| 1916 | 2018-04-20 | 133,900,000 | 15,000 | 17.4406 | 767,750,000 | 2018-03-31 |
| 1917 | 2018-04-19 | 133,885,000 | -55,000 | 17.4386 | 767,750,000 | 2018-03-31 |
| 1918 | 2018-04-18 | 133,940,000 | 1,445,000 | 17.4458 | 767,750,000 | 2018-03-31 |
| 1919 | 2018-04-17 | 132,495,000 | -130,000 | 17.2576 | 767,750,000 | 2018-03-31 |
| 1920 | 2018-04-16 | 132,625,000 | -235,000 | 17.2745 | 767,750,000 | 2018-03-31 |
| 1921 | 2018-04-13 | 132,860,000 | 510,000 | 17.3051 | 767,750,000 | 2018-03-31 |
| 1922 | 2018-04-12 | 132,350,000 | 200,000 | 17.2387 | 767,750,000 | 2018-03-31 |
| 1923 | 2018-04-11 | 132,150,000 | 1,505,000 | 17.2126 | 767,750,000 | 2018-03-31 |
| 1924 | 2018-04-10 | 130,645,000 | 845,000 | 17.0166 | 767,750,000 | 2018-03-31 |
| 1925 | 2018-04-09 | 129,800,000 | 1,060,000 | 16.9065 | 767,750,000 | 2018-03-31 |
| 1926 | 2018-04-06 | 128,740,000 | 275,000 | 16.7685 | 767,750,000 | 2018-03-31 |
| 1927 | 2018-04-04 | 128,465,000 | 3,750,000 | 16.7327 | 767,750,000 | 2018-03-31 |
| 1928 | 2018-04-03 | 124,715,000 | 1,833,000 | 16.2442 | 767,750,000 | 2018-03-31 |
| 1929 | 2018-03-29 | 122,882,000 | 2,240,000 | 16.0055 | 767,750,000 | 2018-02-28 |
| 1930 | 2018-03-28 | 120,642,000 | 4,057,000 | 15.7137 | 767,750,000 | 2018-02-28 |
| 1931 | 2018-03-27 | 116,585,000 | 6,790,000 | 15.1853 | 767,750,000 | 2018-02-28 |
| 1932 | 2018-03-26 | 109,795,000 | 3,865,000 | 14.3009 | 767,750,000 | 2018-02-28 |
| 1933 | 2018-03-23 | 105,930,000 | 6,415,000 | 13.7975 | 767,750,000 | 2018-02-28 |
| 1934 | 2018-03-22 | 99,515,000 | 13,020,000 | 12.9619 | 767,750,000 | 2018-02-28 |
| 1935 | 2018-03-21 | 86,495,000 | 3,685,000 | 11.2660 | 767,750,000 | 2018-02-28 |
| 1936 | 2018-03-20 | 82,810,000 | 1,465,000 | 10.7861 | 767,750,000 | 2018-02-28 |
| 1937 | 2018-03-19 | 81,345,000 | -1,095,000 | 10.5952 | 767,750,000 | 2018-02-28 |
| 1938 | 2018-03-16 | 82,440,000 | -80,000 | 10.7379 | 767,750,000 | 2018-02-28 |
| 1939 | 2018-03-15 | 82,520,000 | 340,000 | 10.7483 | 767,750,000 | 2018-02-28 |
| 1940 | 2018-03-14 | 82,180,000 | -435,000 | 10.7040 | 767,750,000 | 2018-02-28 |
| 1941 | 2018-03-13 | 82,615,000 | -5,000 | 10.7607 | 767,750,000 | 2018-02-28 |
| 1942 | 2018-03-12 | 82,620,000 | 135,000 | 10.7613 | 767,750,000 | 2018-02-28 |
| 1943 | 2018-03-09 | 82,485,000 | 480,000 | 10.7437 | 767,750,000 | 2018-02-28 |
| 1944 | 2018-03-08 | 82,005,000 | 480,000 | 10.6812 | 767,750,000 | 2018-02-28 |
| 1945 | 2018-03-07 | 81,525,000 | -125,000 | 10.6187 | 767,750,000 | 2018-02-28 |
| 1946 | 2018-03-06 | 81,650,000 | 15,000 | 10.6350 | 767,750,000 | 2018-02-28 |
| 1947 | 2018-03-05 | 81,635,000 | 200,000 | 10.6330 | 767,750,000 | 2018-02-28 |
| 1948 | 2018-03-02 | 81,435,000 | -120,000 | 10.6070 | 767,750,000 | 2018-02-28 |
| 1949 | 2018-03-01 | 81,555,000 | -50,000 | 10.6226 | 767,750,000 | 2018-02-28 |
| 1950 | 2018-02-28 | 81,605,000 | 2,135,000 | 10.6291 | 767,750,000 | 2018-02-28 |
| 1951 | 2018-02-27 | 79,470,000 | -4,745,000 | 10.3510 | 767,750,000 | 2018-01-31 |
| 1952 | 2018-02-26 | 84,215,000 | 10,000 | 10.9691 | 767,750,000 | 2018-01-31 |
| 1953 | 2018-02-23 | 84,205,000 | -100,000 | 10.9678 | 767,750,000 | 2018-01-31 |
| 1954 | 2018-02-22 | 84,305,000 | -160,000 | 10.9808 | 767,750,000 | 2018-01-31 |
| 1955 | 2018-02-21 | 84,465,000 | -1,000,000 | 11.0016 | 767,750,000 | 2018-01-31 |
| 1956 | 2018-02-20 | 85,465,000 | 30,000 | 11.1319 | 767,750,000 | 2018-01-31 |
| 1957 | 2018-02-15 | 85,435,000 | 0 | 11.1280 | 767,750,000 | 2018-01-31 |
| 1958 | 2018-02-14 | 85,435,000 | -425,000 | 11.1280 | 767,750,000 | 2018-01-31 |
| 1959 | 2018-02-13 | 85,860,000 | 280,000 | 11.1833 | 767,750,000 | 2018-01-31 |
| 1960 | 2018-02-12 | 85,580,000 | 50,000 | 11.1469 | 767,750,000 | 2018-01-31 |
| 1961 | 2018-02-09 | 85,530,000 | 245,000 | 11.1403 | 767,750,000 | 2018-01-31 |
| 1962 | 2018-02-08 | 85,285,000 | 845,000 | 11.1084 | 767,750,000 | 2018-01-31 |
| 1963 | 2018-02-07 | 84,440,000 | 375,000 | 10.9984 | 767,750,000 | 2018-01-31 |
| 1964 | 2018-02-06 | 84,065,000 | -25,000 | 10.9495 | 767,750,000 | 2018-01-31 |
| 1965 | 2018-02-05 | 84,090,000 | 290,000 | 10.9528 | 767,750,000 | 2018-01-31 |
| 1966 | 2018-02-02 | 83,800,000 | 80,000 | 10.9150 | 767,750,000 | 2018-01-31 |
| 1967 | 2018-02-01 | 83,720,000 | 65,000 | 10.9046 | 767,750,000 | 2018-01-31 |
| 1968 | 2018-01-31 | 83,655,000 | -15,000 | 10.8961 | 767,750,000 | 2018-01-31 |
| 1969 | 2018-01-30 | 83,670,000 | -475,000 | 10.8981 | 767,750,000 | 2017-12-31 |
| 1970 | 2018-01-29 | 84,145,000 | 415,000 | 10.9599 | 767,750,000 | 2017-12-31 |
| 1971 | 2018-01-26 | 83,730,000 | 200,000 | 10.9059 | 767,750,000 | 2017-12-31 |
| 1972 | 2018-01-25 | 83,530,000 | 490,000 | 10.8798 | 767,750,000 | 2017-12-31 |
| 1973 | 2018-01-24 | 83,040,000 | -365,000 | 10.8160 | 767,750,000 | 2017-12-31 |
| 1974 | 2018-01-23 | 83,405,000 | -420,000 | 10.8636 | 767,750,000 | 2017-12-31 |
| 1975 | 2018-01-22 | 83,825,000 | 195,000 | 10.9183 | 767,750,000 | 2017-12-31 |
| 1976 | 2018-01-19 | 83,630,000 | -240,000 | 10.8929 | 767,750,000 | 2017-12-31 |
| 1977 | 2018-01-18 | 83,870,000 | 20,000 | 10.9241 | 767,750,000 | 2017-12-31 |
| 1978 | 2018-01-17 | 83,850,000 | -270,000 | 10.9215 | 767,750,000 | 2017-12-31 |
| 1979 | 2018-01-16 | 84,120,000 | 220,000 | 10.9567 | 767,750,000 | 2017-12-31 |
| 1980 | 2018-01-15 | 83,900,000 | -515,000 | 10.9280 | 767,750,000 | 2017-12-31 |
| 1981 | 2018-01-12 | 84,415,000 | 375,000 | 10.9951 | 767,750,000 | 2017-12-31 |
| 1982 | 2018-01-11 | 84,040,000 | -130,000 | 10.9463 | 767,750,000 | 2017-12-31 |
| 1983 | 2018-01-10 | 84,170,000 | 930,000 | 10.9632 | 767,750,000 | 2017-12-31 |
| 1984 | 2018-01-09 | 83,240,000 | 315,000 | 10.8421 | 767,750,000 | 2017-12-31 |
| 1985 | 2018-01-08 | 82,925,000 | -20,000 | 10.8010 | 767,750,000 | 2017-12-31 |
| 1986 | 2018-01-05 | 82,945,000 | 10,000 | 10.8036 | 767,750,000 | 2017-12-31 |
| 1987 | 2018-01-04 | 82,935,000 | -25,000 | 10.8023 | 767,750,000 | 2017-12-31 |
| 1988 | 2018-01-03 | 82,960,000 | -15,000 | 10.8056 | 767,750,000 | 2017-12-31 |
| 1989 | 2018-01-02 | 82,975,000 | -145,000 | 10.8076 | 767,750,000 | 2017-12-31 |
| 1990 | 2017-12-29 | 83,120,000 | -605,000 | 10.8264 | 767,750,000 | 2017-11-30 |
| 1991 | 2017-12-28 | 83,725,000 | -80,000 | 10.9052 | 767,750,000 | 2017-11-30 |
| 1992 | 2017-12-27 | 83,805,000 | -1,360,000 | 10.9157 | 767,750,000 | 2017-11-30 |
| 1993 | 2017-12-22 | 85,165,000 | -1,040,000 | 11.0928 | 767,750,000 | 2017-11-30 |
| 1994 | 2017-12-21 | 86,205,000 | -3,960,000 | 11.2283 | 767,750,000 | 2017-11-30 |
| 1995 | 2017-12-20 | 90,165,000 | -1,410,000 | 11.7441 | 767,750,000 | 2017-11-30 |
| 1996 | 2017-12-19 | 91,575,000 | 325,000 | 11.9277 | 767,750,000 | 2017-11-30 |
| 1997 | 2017-12-18 | 91,250,000 | 165,000 | 11.8854 | 767,750,000 | 2017-11-30 |
| 1998 | 2017-12-15 | 91,085,000 | 610,000 | 11.8639 | 767,750,000 | 2017-11-30 |
| 1999 | 2017-12-14 | 90,475,000 | 660,000 | 11.7844 | 767,750,000 | 2017-11-30 |
| 2000 | 2017-12-13 | 89,815,000 | -5,000 | 11.6985 | 767,750,000 | 2017-11-30 |
| 2001 | 2017-12-12 | 89,820,000 | 860,000 | 11.6991 | 767,750,000 | 2017-11-30 |
| 2002 | 2017-12-11 | 88,960,000 | 105,000 | 11.5871 | 767,750,000 | 2017-11-30 |
| 2003 | 2017-12-08 | 88,855,000 | 1,000,000 | 11.5734 | 767,750,000 | 2017-11-30 |
| 2004 | 2017-12-07 | 87,855,000 | 1,255,000 | 11.4432 | 767,750,000 | 2017-11-30 |
| 2005 | 2017-12-06 | 86,600,000 | 1,220,000 | 11.2797 | 767,750,000 | 2017-11-30 |
| 2006 | 2017-12-05 | 85,380,000 | -10,075,000 | 11.1208 | 767,750,000 | 2017-11-30 |
| 2007 | 2017-12-04 | 95,455,000 | -145,000 | 12.4331 | 767,750,000 | 2017-11-30 |
| 2008 | 2017-12-01 | 95,600,000 | 50,000 | 12.4520 | 767,750,000 | 2017-11-30 |
| 2009 | 2017-11-30 | 95,550,000 | 185,000 | 12.4455 | 767,750,000 | 2017-11-30 |
| 2010 | 2017-11-29 | 95,365,000 | 20,000 | 12.4214 | 767,750,000 | 2017-10-31 |
| 2011 | 2017-11-28 | 95,345,000 | 0 | 12.4188 | 767,750,000 | 2017-10-31 |
| 2012 | 2017-11-27 | 95,345,000 | 80,000 | 12.4188 | 767,750,000 | 2017-10-31 |
| 2013 | 2017-11-24 | 95,265,000 | -280,000 | 12.4083 | 767,750,000 | 2017-10-31 |
| 2014 | 2017-11-23 | 95,545,000 | -915,000 | 12.4448 | 767,750,000 | 2017-10-31 |
| 2015 | 2017-11-22 | 96,460,000 | -470,000 | 12.5640 | 767,750,000 | 2017-10-31 |
| 2016 | 2017-11-21 | 96,930,000 | 135,000 | 12.6252 | 767,750,000 | 2017-10-31 |
| 2017 | 2017-11-20 | 96,795,000 | 165,000 | 12.6076 | 767,750,000 | 2017-10-31 |
| 2018 | 2017-11-17 | 96,630,000 | -40,000 | 12.5861 | 767,750,000 | 2017-10-31 |
| 2019 | 2017-11-16 | 96,670,000 | -225,000 | 12.5913 | 767,750,000 | 2017-10-31 |
| 2020 | 2017-11-15 | 96,895,000 | 0 | 12.6206 | 767,750,000 | 2017-10-31 |
| 2021 | 2017-11-14 | 96,895,000 | 180,000 | 12.6206 | 767,750,000 | 2017-10-31 |
| 2022 | 2017-11-13 | 96,715,000 | 215,000 | 12.5972 | 767,750,000 | 2017-10-31 |
| 2023 | 2017-11-10 | 96,500,000 | 145,000 | 12.5692 | 767,750,000 | 2017-10-31 |
| 2024 | 2017-11-09 | 96,355,000 | 0 | 12.5503 | 767,750,000 | 2017-10-31 |
| 2025 | 2017-11-08 | 96,355,000 | -145,000 | 12.5503 | 767,750,000 | 2017-10-31 |
| 2026 | 2017-11-07 | 96,500,000 | -45,000 | 12.5692 | 767,750,000 | 2017-10-31 |
| 2027 | 2017-11-06 | 96,545,000 | 140,000 | 12.5751 | 767,750,000 | 2017-10-31 |
| 2028 | 2017-11-03 | 96,405,000 | -340,000 | 12.5568 | 767,750,000 | 2017-10-31 |
| 2029 | 2017-11-02 | 96,745,000 | 15,000 | 12.6011 | 767,750,000 | 2017-10-31 |
| 2030 | 2017-11-01 | 96,730,000 | 380,000 | 12.5992 | 767,750,000 | 2017-10-31 |
| 2031 | 2017-10-31 | 96,350,000 | 470,000 | 12.5497 | 767,750,000 | 2017-10-31 |
| 2032 | 2017-10-30 | 95,880,000 | -340,000 | 12.4884 | 767,750,000 | 2017-09-30 |
| 2033 | 2017-10-27 | 96,220,000 | -1,140,000 | 12.5327 | 767,750,000 | 2017-09-30 |
| 2034 | 2017-10-26 | 97,360,000 | -120,000 | 12.6812 | 767,750,000 | 2017-09-30 |
| 2035 | 2017-10-25 | 97,480,000 | -1,185,000 | 12.6968 | 767,750,000 | 2017-09-30 |
| 2036 | 2017-10-24 | 98,665,000 | -345,000 | 12.8512 | 767,750,000 | 2017-09-30 |
| 2037 | 2017-10-23 | 99,010,000 | 45,000 | 12.8961 | 767,750,000 | 2017-09-30 |
| 2038 | 2017-10-20 | 98,965,000 | 1,295,000 | 12.8903 | 767,750,000 | 2017-09-30 |
| 2039 | 2017-10-19 | 97,670,000 | 295,000 | 12.7216 | 767,750,000 | 2017-09-30 |
| 2040 | 2017-10-18 | 97,375,000 | -300,000 | 12.6832 | 767,750,000 | 2017-09-30 |
| 2041 | 2017-10-17 | 97,675,000 | -275,000 | 12.7222 | 767,750,000 | 2017-09-30 |
| 2042 | 2017-10-16 | 97,950,000 | 275,000 | 12.7581 | 767,750,000 | 2017-09-30 |
| 2043 | 2017-10-13 | 97,675,000 | -1,035,000 | 12.7222 | 767,750,000 | 2017-09-30 |
| 2044 | 2017-10-12 | 98,710,000 | -440,000 | 12.8570 | 767,750,000 | 2017-09-30 |
| 2045 | 2017-10-11 | 99,150,000 | -305,000 | 12.9144 | 767,750,000 | 2017-09-30 |
| 2046 | 2017-10-10 | 99,455,000 | -110,000 | 12.9541 | 767,750,000 | 2017-09-30 |
| 2047 | 2017-10-09 | 99,565,000 | -9,365,000 | 12.9684 | 767,750,000 | 2017-09-30 |
| 2048 | 2017-10-06 | 108,930,000 | -34,330,000 | 14.1882 | 767,750,000 | 2017-09-30 |
| 2049 | 2017-10-04 | 143,260,000 | -7,950,000 | 18.6597 | 767,750,000 | 2017-09-30 |
| 2050 | 2017-10-03 | 151,210,000 | -400,000 | 19.6952 | 767,750,000 | 2017-09-30 |
| 2051 | 2017-09-29 | 151,610,000 | -8,590,000 | 19.7473 | 767,750,000 | 2017-08-31 |
| 2052 | 2017-09-28 | 160,200,000 | -125,000 | 20.8662 | 767,750,000 | 2017-08-31 |
| 2053 | 2017-09-27 | 160,325,000 | 210,000 | 20.8824 | 767,750,000 | 2017-08-31 |
| 2054 | 2017-09-26 | 160,115,000 | -225,000 | 20.8551 | 767,750,000 | 2017-08-31 |
| 2055 | 2017-09-25 | 160,340,000 | -520,000 | 20.8844 | 767,750,000 | 2017-08-31 |
| 2056 | 2017-09-22 | 160,860,000 | -160,000 | 20.9521 | 767,750,000 | 2017-08-31 |
| 2057 | 2017-09-21 | 161,020,000 | -100,000 | 20.9730 | 767,750,000 | 2017-08-31 |
| 2058 | 2017-09-20 | 161,120,000 | -170,000 | 20.9860 | 767,750,000 | 2017-08-31 |
| 2059 | 2017-09-19 | 161,290,000 | 615,000 | 21.0081 | 767,750,000 | 2017-08-31 |
| 2060 | 2017-09-18 | 160,675,000 | 10,325,000 | 20.9280 | 767,750,000 | 2017-08-31 |
| 2061 | 2017-09-15 | 150,350,000 | 4,445,000 | 19.5832 | 767,750,000 | 2017-08-31 |
| 2062 | 2017-09-14 | 145,905,000 | -65,000 | 19.0042 | 767,750,000 | 2017-08-31 |
| 2063 | 2017-09-13 | 145,970,000 | 13,660,000 | 19.0127 | 767,750,000 | 2017-08-31 |
| 2064 | 2017-09-12 | 132,310,000 | 9,760,000 | 17.2335 | 767,750,000 | 2017-08-31 |
| 2065 | 2017-09-11 | 122,550,000 | 8,810,000 | 15.9622 | 767,750,000 | 2017-08-31 |
| 2066 | 2017-09-08 | 113,740,000 | 80,000 | 14.8147 | 767,750,000 | 2017-08-31 |
| 2067 | 2017-09-07 | 113,660,000 | 4,255,000 | 14.8043 | 767,750,000 | 2017-08-31 |
| 2068 | 2017-09-06 | 109,405,000 | -1,155,000 | 14.2501 | 767,750,000 | 2017-08-31 |
| 2069 | 2017-09-05 | 110,560,000 | 620,000 | 14.4005 | 767,750,000 | 2017-08-31 |
| 2070 | 2017-09-04 | 109,940,000 | -5,000 | 14.3198 | 767,750,000 | 2017-08-31 |
| 2071 | 2017-09-01 | 109,945,000 | 555,000 | 14.3204 | 767,750,000 | 2017-08-31 |
| 2072 | 2017-08-31 | 109,390,000 | 275,000 | 14.2481 | 767,750,000 | 2017-08-31 |
| 2073 | 2017-08-30 | 109,115,000 | -430,000 | 14.2123 | 767,750,000 | 2017-07-31 |
| 2074 | 2017-08-29 | 109,545,000 | 125,000 | 14.2683 | 767,750,000 | 2017-07-31 |
| 2075 | 2017-08-28 | 109,420,000 | -390,000 | 14.2520 | 767,750,000 | 2017-07-31 |
| 2076 | 2017-08-25 | 109,810,000 | -215,000 | 14.3028 | 767,750,000 | 2017-07-31 |
| 2077 | 2017-08-24 | 110,025,000 | -585,000 | 14.3308 | 767,750,000 | 2017-07-31 |
| 2078 | 2017-08-23 | 110,610,000 | 0 | 14.4070 | 767,750,000 | 2017-07-31 |
| 2079 | 2017-08-22 | 110,610,000 | 250,000 | 14.4070 | 767,750,000 | 2017-07-31 |
| 2080 | 2017-08-21 | 110,360,000 | 45,000 | 14.3745 | 767,750,000 | 2017-07-31 |
| 2081 | 2017-08-18 | 110,315,000 | -10,000 | 14.3686 | 767,750,000 | 2017-07-31 |
| 2082 | 2017-08-17 | 110,325,000 | 70,000 | 14.3699 | 767,750,000 | 2017-07-31 |
| 2083 | 2017-08-16 | 110,255,000 | -45,000 | 14.3608 | 767,750,000 | 2017-07-31 |
| 2084 | 2017-08-15 | 110,300,000 | -10,000 | 14.3667 | 767,750,000 | 2017-07-31 |
| 2085 | 2017-08-14 | 110,310,000 | 25,000 | 14.3680 | 767,750,000 | 2017-07-31 |
| 2086 | 2017-08-11 | 110,285,000 | -60,000 | 14.3647 | 767,750,000 | 2017-07-31 |
| 2087 | 2017-08-10 | 110,345,000 | 1,305,000 | 14.3725 | 767,750,000 | 2017-07-31 |
| 2088 | 2017-08-09 | 109,040,000 | 740,000 | 14.2025 | 767,750,000 | 2017-07-31 |
| 2089 | 2017-08-08 | 108,300,000 | 755,000 | 14.1062 | 767,750,000 | 2017-07-31 |
| 2090 | 2017-08-07 | 107,545,000 | 125,000 | 14.0078 | 767,750,000 | 2017-07-31 |
| 2091 | 2017-08-04 | 107,420,000 | -70,000 | 13.9915 | 767,750,000 | 2017-07-31 |
| 2092 | 2017-08-03 | 107,490,000 | -45,000 | 14.0007 | 767,750,000 | 2017-07-31 |
| 2093 | 2017-08-02 | 107,535,000 | 450,000 | 14.0065 | 767,750,000 | 2017-07-31 |
| 2094 | 2017-08-01 | 107,085,000 | 150,000 | 13.9479 | 767,750,000 | 2017-07-31 |
| 2095 | 2017-07-31 | 106,935,000 | 175,000 | 13.9284 | 767,750,000 | 2017-07-31 |
| 2096 | 2017-07-28 | 106,760,000 | -80,000 | 13.9056 | 767,750,000 | 2017-06-30 |
| 2097 | 2017-07-27 | 106,840,000 | 0 | 13.9160 | 767,750,000 | 2017-06-30 |
| 2098 | 2017-07-26 | 106,840,000 | -20,000 | 13.9160 | 767,750,000 | 2017-06-30 |
| 2099 | 2017-07-25 | 106,860,000 | -145,000 | 13.9186 | 767,750,000 | 2017-06-30 |
| 2100 | 2017-07-24 | 107,005,000 | -65,000 | 13.9375 | 767,750,000 | 2017-06-30 |
| 2101 | 2017-07-21 | 107,070,000 | -190,000 | 13.9459 | 767,750,000 | 2017-06-30 |
| 2102 | 2017-07-20 | 107,260,000 | 165,000 | 13.9707 | 767,750,000 | 2017-06-30 |
| 2103 | 2017-07-19 | 107,095,000 | 40,000 | 13.9492 | 767,750,000 | 2017-06-30 |
| 2104 | 2017-07-18 | 107,055,000 | 195,000 | 13.9440 | 767,750,000 | 2017-06-30 |
| 2105 | 2017-07-17 | 106,860,000 | 225,000 | 13.9186 | 767,750,000 | 2017-06-30 |
| 2106 | 2017-07-14 | 106,635,000 | 0 | 13.8893 | 767,750,000 | 2017-06-30 |
| 2107 | 2017-07-13 | 106,635,000 | -40,000 | 13.8893 | 767,750,000 | 2017-06-30 |
| 2108 | 2017-07-12 | 106,675,000 | -120,000 | 13.8945 | 767,750,000 | 2017-06-30 |
| 2109 | 2017-07-11 | 106,795,000 | -10,000 | 13.9101 | 767,750,000 | 2017-06-30 |
| 2110 | 2017-07-10 | 106,805,000 | 0 | 13.9114 | 767,750,000 | 2017-06-30 |
| 2111 | 2017-07-07 | 106,805,000 | 260,000 | 13.9114 | 767,750,000 | 2017-06-30 |
| 2112 | 2017-07-06 | 106,545,000 | 885,000 | 13.8776 | 767,750,000 | 2017-06-30 |
| 2113 | 2017-07-05 | 105,660,000 | 80,000 | 13.7623 | 767,750,000 | 2017-06-30 |
| 2114 | 2017-07-04 | 105,580,000 | 20,000 | 13.7519 | 767,750,000 | 2017-06-30 |
| 2115 | 2017-07-03 | 105,560,000 | -35,000 | 13.7493 | 767,750,000 | 2017-06-30 |
| 2116 | 2017-06-30 | 105,595,000 | -115,000 | 13.7538 | 767,750,000 | 2017-06-30 |
| 2117 | 2017-06-29 | 105,710,000 | 95,000 | 13.7688 | 767,750,000 | 2017-05-31 |
| 2118 | 2017-06-28 | 105,615,000 | 0 | 13.7564 | 767,750,000 | 2017-05-31 |
| 2119 | 2017-06-27 | 105,615,000 | -165,000 | 13.7564 | 767,750,000 | 2017-05-31 |
| 2120 | 2017-06-26 | 105,780,000 | 100,000 | 13.7779 | 767,750,000 | 2017-05-31 |
| 2121 | 2017-06-23 | 105,680,000 | 0 | 13.7649 | 767,750,000 | 2017-05-31 |
| 2122 | 2017-06-22 | 105,680,000 | -70,000 | 13.7649 | 767,750,000 | 2017-05-31 |
| 2123 | 2017-06-21 | 105,750,000 | -355,000 | 13.7740 | 767,750,000 | 2017-05-31 |
| 2124 | 2017-06-20 | 106,105,000 | 0 | 13.8203 | 767,750,000 | 2017-05-31 |
| 2125 | 2017-06-19 | 106,105,000 | 0 | 13.8203 | 767,750,000 | 2017-05-31 |
| 2126 | 2017-06-16 | 106,105,000 | 80,000 | 13.8203 | 767,750,000 | 2017-05-31 |
| 2127 | 2017-06-15 | 106,025,000 | 560,000 | 13.8098 | 767,750,000 | 2017-05-31 |
| 2128 | 2017-06-14 | 105,465,000 | -20,000 | 13.7369 | 767,750,000 | 2017-05-31 |
| 2129 | 2017-06-13 | 105,485,000 | 0 | 13.7395 | 767,750,000 | 2017-05-31 |
| 2130 | 2017-06-12 | 105,485,000 | 295,000 | 13.7395 | 767,750,000 | 2017-05-31 |
| 2131 | 2017-06-09 | 105,190,000 | -65,000 | 13.7011 | 767,750,000 | 2017-05-31 |
| 2132 | 2017-06-08 | 105,255,000 | -45,000 | 13.7095 | 767,750,000 | 2017-05-31 |
| 2133 | 2017-06-07 | 105,300,000 | -100,000 | 13.7154 | 767,750,000 | 2017-05-31 |
| 2134 | 2017-06-06 | 105,400,000 | 60,000 | 13.7284 | 767,750,000 | 2017-05-31 |
| 2135 | 2017-06-05 | 105,340,000 | -80,000 | 13.7206 | 767,750,000 | 2017-05-31 |
| 2136 | 2017-06-02 | 105,420,000 | -175,000 | 13.7310 | 767,750,000 | 2017-05-31 |
| 2137 | 2017-06-01 | 105,595,000 | -300,000 | 13.7538 | 767,750,000 | 2017-05-31 |
| 2138 | 2017-05-31 | 105,895,000 | -60,000 | 13.7929 | 767,750,000 | 2017-05-31 |
| 2139 | 2017-05-29 | 105,955,000 | 155,000 | 13.8007 | 767,750,000 | 2017-04-30 |
| 2140 | 2017-05-26 | 105,800,000 | 650,000 | 13.7805 | 767,750,000 | 2017-04-30 |
| 2141 | 2017-05-25 | 105,150,000 | -10,000 | 13.6959 | 767,750,000 | 2017-04-30 |
| 2142 | 2017-05-24 | 105,160,000 | -45,000 | 13.6972 | 767,750,000 | 2017-04-30 |
| 2143 | 2017-05-23 | 105,205,000 | -25,000 | 13.7030 | 767,750,000 | 2017-04-30 |
| 2144 | 2017-05-22 | 105,230,000 | 25,000 | 13.7063 | 767,750,000 | 2017-04-30 |
| 2145 | 2017-05-19 | 105,205,000 | 110,000 | 13.7030 | 767,750,000 | 2017-04-30 |
| 2146 | 2017-05-18 | 105,095,000 | 110,000 | 13.6887 | 767,750,000 | 2017-04-30 |
| 2147 | 2017-05-17 | 104,985,000 | -5,000 | 13.6744 | 767,750,000 | 2017-04-30 |
| 2148 | 2017-05-16 | 104,990,000 | -95,000 | 13.6750 | 767,750,000 | 2017-04-30 |
| 2149 | 2017-05-15 | 105,085,000 | -130,000 | 13.6874 | 767,750,000 | 2017-04-30 |
| 2150 | 2017-05-12 | 105,215,000 | 140,000 | 13.7043 | 767,750,000 | 2017-04-30 |
| 2151 | 2017-05-11 | 105,075,000 | -35,000 | 13.6861 | 767,750,000 | 2017-04-30 |
| 2152 | 2017-05-10 | 105,110,000 | -535,000 | 13.6907 | 767,750,000 | 2017-04-30 |
| 2153 | 2017-05-09 | 105,645,000 | 395,000 | 13.7603 | 767,750,000 | 2017-04-30 |
| 2154 | 2017-05-08 | 105,250,000 | -25,000 | 13.7089 | 767,750,000 | 2017-04-30 |
| 2155 | 2017-05-05 | 105,275,000 | -160,000 | 13.7121 | 767,750,000 | 2017-04-30 |
| 2156 | 2017-05-04 | 105,435,000 | -5,000 | 13.7330 | 767,750,000 | 2017-04-30 |
| 2157 | 2017-05-02 | 105,440,000 | -160,000 | 13.7336 | 767,750,000 | 2017-04-30 |
| 2158 | 2017-04-28 | 105,600,000 | 110,000 | 13.7545 | 767,750,000 | 2017-03-31 |
| 2159 | 2017-04-27 | 105,490,000 | -175,000 | 13.7401 | 767,750,000 | 2017-03-31 |
| 2160 | 2017-04-26 | 105,665,000 | 25,000 | 13.7629 | 767,750,000 | 2017-03-31 |
| 2161 | 2017-04-25 | 105,640,000 | 220,000 | 13.7597 | 767,750,000 | 2017-03-31 |
| 2162 | 2017-04-24 | 105,420,000 | 55,000 | 13.7310 | 767,750,000 | 2017-03-31 |
| 2163 | 2017-04-21 | 105,365,000 | -5,000 | 13.7239 | 767,750,000 | 2017-03-31 |
| 2164 | 2017-04-20 | 105,370,000 | 45,000 | 13.7245 | 767,750,000 | 2017-03-31 |
| 2165 | 2017-04-19 | 105,325,000 | -185,000 | 13.7187 | 767,750,000 | 2017-03-31 |
| 2166 | 2017-04-18 | 105,510,000 | 685,000 | 13.7428 | 767,750,000 | 2017-03-31 |
| 2167 | 2017-04-13 | 104,825,000 | -170,000 | 13.6535 | 767,750,000 | 2017-03-31 |
| 2168 | 2017-04-12 | 104,995,000 | 185,000 | 13.6757 | 767,750,000 | 2017-03-31 |
| 2169 | 2017-04-11 | 104,810,000 | 310,000 | 13.6516 | 767,750,000 | 2017-03-31 |
| 2170 | 2017-04-10 | 104,500,000 | 310,000 | 13.6112 | 767,750,000 | 2017-03-31 |
| 2171 | 2017-04-07 | 104,190,000 | 890,000 | 13.5708 | 767,750,000 | 2017-03-31 |
| 2172 | 2017-04-06 | 103,300,000 | 445,000 | 13.4549 | 767,750,000 | 2017-03-31 |
| 2173 | 2017-04-05 | 102,855,000 | 330,000 | 13.3969 | 767,750,000 | 2017-03-31 |
| 2174 | 2017-04-03 | 102,525,000 | 1,020,000 | 13.3540 | 767,750,000 | 2017-03-31 |
| 2175 | 2017-03-31 | 101,505,000 | 835,000 | 13.2211 | 767,750,000 | 2017-03-31 |
| 2176 | 2017-03-30 | 100,670,000 | -610,000 | 13.1123 | 767,750,000 | 2017-02-28 |
| 2177 | 2017-03-29 | 101,280,000 | -400,000 | 13.1918 | 767,750,000 | 2017-02-28 |
| 2178 | 2017-03-28 | 101,680,000 | -495,000 | 13.2439 | 767,750,000 | 2017-02-28 |
| 2179 | 2017-03-27 | 102,175,000 | 100,000 | 13.3084 | 767,750,000 | 2017-02-28 |
| 2180 | 2017-03-24 | 102,075,000 | 475,000 | 13.2953 | 767,750,000 | 2017-02-28 |
| 2181 | 2017-03-23 | 101,600,000 | 130,000 | 13.2335 | 767,750,000 | 2017-02-28 |
| 2182 | 2017-03-22 | 101,470,000 | -535,000 | 13.2165 | 767,750,000 | 2017-02-28 |
| 2183 | 2017-03-21 | 102,005,000 | 440,000 | 13.2862 | 767,750,000 | 2017-02-28 |
| 2184 | 2017-03-20 | 101,565,000 | 360,000 | 13.2289 | 767,750,000 | 2017-02-28 |
| 2185 | 2017-03-17 | 101,205,000 | 180,000 | 13.1820 | 767,750,000 | 2017-02-28 |
| 2186 | 2017-03-16 | 101,025,000 | 75,000 | 13.1586 | 767,750,000 | 2017-02-28 |
| 2187 | 2017-03-15 | 100,950,000 | 170,000 | 13.1488 | 767,750,000 | 2017-02-28 |
| 2188 | 2017-03-14 | 100,780,000 | 475,000 | 13.1267 | 767,750,000 | 2017-02-28 |
| 2189 | 2017-03-13 | 100,305,000 | 860,000 | 13.0648 | 767,750,000 | 2017-02-28 |
| 2190 | 2017-03-10 | 99,445,000 | -55,000 | 12.9528 | 767,750,000 | 2017-02-28 |
| 2191 | 2017-03-09 | 99,500,000 | 260,000 | 12.9599 | 767,750,000 | 2017-02-28 |
| 2192 | 2017-03-08 | 99,240,000 | -190,000 | 12.9261 | 767,750,000 | 2017-02-28 |
| 2193 | 2017-03-07 | 99,430,000 | -405,000 | 12.9508 | 767,750,000 | 2017-02-28 |
| 2194 | 2017-03-06 | 99,835,000 | -835,000 | 13.0036 | 767,750,000 | 2017-02-28 |
| 2195 | 2017-03-03 | 100,670,000 | -415,000 | 13.1123 | 767,750,000 | 2017-02-28 |
| 2196 | 2017-03-02 | 101,085,000 | 560,000 | 13.1664 | 767,750,000 | 2017-02-28 |
| 2197 | 2017-03-01 | 100,525,000 | -100,000 | 13.0935 | 767,750,000 | 2017-02-28 |
| 2198 | 2017-02-28 | 100,625,000 | -160,000 | 13.1065 | 767,750,000 | 2017-02-28 |
| 2199 | 2017-02-27 | 100,785,000 | 220,000 | 13.1273 | 767,750,000 | 2017-01-31 |
| 2200 | 2017-02-24 | 100,565,000 | -230,000 | 13.0987 | 767,750,000 | 2017-01-31 |
| 2201 | 2017-02-23 | 100,795,000 | 1,090,000 | 13.1286 | 767,750,000 | 2017-01-31 |
| 2202 | 2017-02-22 | 99,705,000 | -665,000 | 12.9866 | 767,750,000 | 2017-01-31 |
| 2203 | 2017-02-21 | 100,370,000 | 520,000 | 13.0733 | 767,750,000 | 2017-01-31 |
| 2204 | 2017-02-20 | 99,850,000 | -405,000 | 13.0055 | 767,750,000 | 2017-01-31 |
| 2205 | 2017-02-17 | 100,255,000 | -435,000 | 13.0583 | 767,750,000 | 2017-01-31 |
| 2206 | 2017-02-16 | 100,690,000 | -110,000 | 13.1149 | 767,750,000 | 2017-01-31 |
| 2207 | 2017-02-15 | 100,800,000 | -150,000 | 13.1293 | 767,750,000 | 2017-01-31 |
| 2208 | 2017-02-14 | 100,950,000 | 5,000 | 13.1488 | 767,750,000 | 2017-01-31 |
| 2209 | 2017-02-13 | 100,945,000 | 665,000 | 13.1482 | 767,750,000 | 2017-01-31 |
| 2210 | 2017-02-10 | 100,280,000 | -110,000 | 13.0615 | 767,750,000 | 2017-01-31 |
| 2211 | 2017-02-09 | 100,390,000 | 190,000 | 13.0759 | 767,750,000 | 2017-01-31 |
| 2212 | 2017-02-08 | 100,200,000 | -150,000 | 13.0511 | 767,750,000 | 2017-01-31 |
| 2213 | 2017-02-07 | 100,350,000 | -10,000 | 13.0707 | 767,750,000 | 2017-01-31 |
| 2214 | 2017-02-06 | 100,360,000 | 250,000 | 13.0720 | 767,750,000 | 2017-01-31 |
| 2215 | 2017-02-03 | 100,110,000 | -20,000 | 13.0394 | 767,750,000 | 2017-01-31 |
| 2216 | 2017-02-02 | 100,130,000 | 325,000 | 13.0420 | 767,750,000 | 2017-01-31 |
| 2217 | 2017-02-01 | 99,805,000 | 0 | 12.9997 | 767,750,000 | 2017-01-31 |
| 2218 | 2017-01-27 | 99,805,000 | 0 | 12.9997 | 767,750,000 | 2016-12-31 |
| 2219 | 2017-01-26 | 99,805,000 | -55,000 | 12.9997 | 767,750,000 | 2016-12-31 |
| 2220 | 2017-01-25 | 99,860,000 | 125,000 | 13.0068 | 767,750,000 | 2016-12-31 |
| 2221 | 2017-01-24 | 99,735,000 | -10,000 | 12.9906 | 767,750,000 | 2016-12-31 |
| 2222 | 2017-01-23 | 99,745,000 | 30,000 | 12.9919 | 767,750,000 | 2016-12-31 |
| 2223 | 2017-01-20 | 99,715,000 | 230,000 | 12.9880 | 767,750,000 | 2016-12-31 |
| 2224 | 2017-01-19 | 99,485,000 | -240,000 | 12.9580 | 767,750,000 | 2016-12-31 |
| 2225 | 2017-01-18 | 99,725,000 | -360,000 | 12.9893 | 767,750,000 | 2016-12-31 |
| 2226 | 2017-01-17 | 100,085,000 | 155,000 | 13.0361 | 767,750,000 | 2016-12-31 |
| 2227 | 2017-01-16 | 99,930,000 | 60,000 | 13.0160 | 767,750,000 | 2016-12-31 |
| 2228 | 2017-01-13 | 99,870,000 | -435,000 | 13.0081 | 767,750,000 | 2016-12-31 |
| 2229 | 2017-01-12 | 100,305,000 | -15,000 | 13.0648 | 767,750,000 | 2016-12-31 |
| 2230 | 2017-01-11 | 100,320,000 | -55,000 | 13.0668 | 767,750,000 | 2016-12-31 |
| 2231 | 2017-01-10 | 100,375,000 | -250,000 | 13.0739 | 767,750,000 | 2016-12-31 |
| 2232 | 2017-01-09 | 100,625,000 | 470,000 | 13.1065 | 767,750,000 | 2016-12-31 |
| 2233 | 2017-01-06 | 100,155,000 | -195,000 | 13.0453 | 767,750,000 | 2016-12-31 |
| 2234 | 2017-01-05 | 100,350,000 | -105,000 | 13.0707 | 767,750,000 | 2016-12-31 |
| 2235 | 2017-01-04 | 100,455,000 | 440,000 | 13.0843 | 767,750,000 | 2016-12-31 |
| 2236 | 2017-01-03 | 100,015,000 | -870,000 | 13.0270 | 767,750,000 | 2016-12-31 |
| 2237 | 2016-12-30 | 100,885,000 | 20,000 | 13.1403 | 767,750,000 | 2016-11-30 |
| 2238 | 2016-12-29 | 100,865,000 | 190,000 | 13.1377 | 767,750,000 | 2016-11-30 |
| 2239 | 2016-12-28 | 100,675,000 | 45,000 | 13.1130 | 767,750,000 | 2016-11-30 |
| 2240 | 2016-12-23 | 100,630,000 | 165,000 | 13.1071 | 767,750,000 | 2016-11-30 |
| 2241 | 2016-12-22 | 100,465,000 | 120,000 | 13.0856 | 767,750,000 | 2016-11-30 |
| 2242 | 2016-12-21 | 100,345,000 | 245,000 | 13.0700 | 767,750,000 | 2016-11-30 |
| 2243 | 2016-12-20 | 100,100,000 | 165,000 | 13.0381 | 767,750,000 | 2016-11-30 |
| 2244 | 2016-12-19 | 99,935,000 | -15,000 | 13.0166 | 767,750,000 | 2016-11-30 |
| 2245 | 2016-12-16 | 99,950,000 | 385,000 | 13.0186 | 767,750,000 | 2016-11-30 |
| 2246 | 2016-12-15 | 99,565,000 | -35,000 | 12.9684 | 767,750,000 | 2016-11-30 |
| 2247 | 2016-12-14 | 99,600,000 | 695,000 | 12.9730 | 767,750,000 | 2016-11-30 |
| 2248 | 2016-12-13 | 98,905,000 | -20,000 | 12.8824 | 767,750,000 | 2016-11-30 |
| 2249 | 2016-12-12 | 98,925,000 | 20,000 | 12.8851 | 767,750,000 | 2016-11-30 |
| 2250 | 2016-12-09 | 98,905,000 | -3,080,000 | 12.8824 | 767,750,000 | 2016-11-30 |
| 2251 | 2016-12-08 | 101,985,000 | -865,000 | 13.2836 | 767,750,000 | 2016-11-30 |
| 2252 | 2016-12-07 | 102,850,000 | 395,000 | 13.3963 | 767,750,000 | 2016-11-30 |
| 2253 | 2016-12-06 | 102,455,000 | 35,000 | 13.3448 | 767,750,000 | 2016-11-30 |
| 2254 | 2016-12-05 | 102,420,000 | -40,000 | 13.3403 | 767,750,000 | 2016-11-30 |
| 2255 | 2016-12-02 | 102,460,000 | 190,000 | 13.3455 | 767,750,000 | 2016-11-30 |
| 2256 | 2016-12-01 | 102,270,000 | 320,000 | 13.3207 | 767,750,000 | 2016-11-30 |
| 2257 | 2016-11-30 | 101,950,000 | 800,000 | 13.2791 | 767,750,000 | 2016-11-30 |
| 2258 | 2016-11-29 | 101,150,000 | 2,985,000 | 13.1749 | 767,750,000 | 2016-11-08 |
| 2259 | 2016-11-28 | 98,165,000 | 2,150,000 | 12.7861 | 767,750,000 | 2016-11-08 |
| 2260 | 2016-11-25 | 96,015,000 | 2,420,000 | 12.5060 | 767,750,000 | 2016-11-08 |
| 2261 | 2016-11-24 | 93,595,000 | 125,000 | 12.1908 | 767,750,000 | 2016-11-08 |
| 2262 | 2016-11-23 | 93,470,000 | 1,895,000 | 12.1745 | 767,750,000 | 2016-11-08 |
| 2263 | 2016-11-22 | 91,575,000 | 4,895,000 | 11.9277 | 767,750,000 | 2016-11-08 |
| 2264 | 2016-11-21 | 86,680,000 | 645,000 | 11.2901 | 767,750,000 | 2016-11-08 |
| 2265 | 2016-11-18 | 86,035,000 | -390,000 | 11.2061 | 767,750,000 | 2016-11-08 |
| 2266 | 2016-11-17 | 86,425,000 | 1,455,000 | 11.2569 | 767,750,000 | 2016-11-08 |
| 2267 | 2016-11-16 | 84,970,000 | 710,000 | 11.0674 | 767,750,000 | 2016-11-08 |
| 2268 | 2016-11-15 | 84,260,000 | 485,000 | 10.9749 | 767,750,000 | 2016-11-08 |
| 2269 | 2016-11-14 | 83,775,000 | 755,000 | 10.9118 | 767,750,000 | 2016-11-08 |
| 2270 | 2016-11-11 | 83,020,000 | 500,000 | 10.8134 | 767,750,000 | 2016-11-08 |
| 2271 | 2016-11-10 | 82,520,000 | 11,950,000 | 10.7483 | 767,750,000 | 2016-11-08 |
| 2272 | 2016-11-09 | 70,570,000 | 1,205,000 | 9.1918 | 767,750,000 | 2016-11-08 |
| 2273 | 2016-11-08 | 69,365,000 | 1,680,000 | 9.0348 | 767,750,000 | 2016-11-08 |
| 2274 | 2016-11-07 | 67,685,000 | 825,000 | 9.1466 | 740,000,000 | 2016-10-31 |
| 2275 | 2016-11-04 | 66,860,000 | -150,000 | 9.0351 | 740,000,000 | 2016-10-31 |
| 2276 | 2016-11-03 | 67,010,000 | 230,000 | 9.0554 | 740,000,000 | 2016-10-31 |
| 2277 | 2016-11-02 | 66,780,000 | 880,000 | 9.0243 | 740,000,000 | 2016-10-31 |
| 2278 | 2016-11-01 | 65,900,000 | 295,000 | 8.9054 | 740,000,000 | 2016-10-31 |
| 2279 | 2016-10-31 | 65,605,000 | 2,845,000 | 8.8655 | 740,000,000 | 2016-10-31 |
| 2280 | 2016-10-28 | 62,760,000 | 8,175,000 | 8.4811 | 740,000,000 | 2016-10-17 |
| 2281 | 2016-10-27 | 54,585,000 | 2,590,000 | 7.3764 | 740,000,000 | 2016-10-17 |
| 2282 | 2016-10-26 | 51,995,000 | 4,165,000 | 7.0264 | 740,000,000 | 2016-10-17 |
| 2283 | 2016-10-25 | 47,830,000 | 3,110,000 | 6.4635 | 740,000,000 | 2016-10-17 |
| 2284 | 2016-10-24 | 44,720,000 | 1,995,000 | 6.0432 | 740,000,000 | 2016-10-17 |
| 2285 | 2016-10-21 | 42,725,000 | 0 | 5.7736 | 740,000,000 | 2016-10-17 |
| 2286 | 2016-10-20 | 42,725,000 | 1,970,000 | 5.7736 | 740,000,000 | 2016-10-17 |
| 2287 | 2016-10-19 | 40,755,000 | 37,355,000 | 5.5074 | 740,000,000 | 2016-10-17 |
| 2288 | 2016-10-18 | 3,400,000 | 0 | 0.4595 | 740,000,000 | 2016-10-17 |
| 2289 | 2016-10-17 | 3,400,000 | 0.4595 | 740,000,000 | 2016-10-17 |
Copyright & disclaimer, Privacy policy