P.B. Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08331	2015-12-29			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-01-30	18,598,845	20,000	11.6890	159,114,400	2025-12-31
2	2026-01-29	18,578,845	0	11.6764	159,114,400	2025-12-31
3	2026-01-28	18,578,845	0	11.6764	159,114,400	2025-12-31
4	2026-01-27	18,578,845	10,000	11.6764	159,114,400	2025-12-31
5	2026-01-26	18,568,845	-200,000	11.6701	159,114,400	2025-12-31
6	2026-01-23	18,768,845	530,000	11.7958	159,114,400	2025-12-31
7	2026-01-22	18,238,845	0	11.4627	159,114,400	2025-12-31
8	2026-01-21	18,238,845	0	11.4627	159,114,400	2025-12-31
9	2026-01-20	18,238,845	0	11.4627	159,114,400	2025-12-31
10	2026-01-19	18,238,845	0	11.4627	159,114,400	2025-12-31
11	2026-01-16	18,238,845	0	11.4627	159,114,400	2025-12-31
12	2026-01-15	18,238,845	0	11.4627	159,114,400	2025-12-31
13	2026-01-14	18,238,845	0	11.4627	159,114,400	2025-12-31
14	2026-01-13	18,238,845	0	11.4627	159,114,400	2025-12-31
15	2026-01-12	18,238,845	40,000	11.4627	159,114,400	2025-12-31
16	2026-01-09	18,198,845	0	11.4376	159,114,400	2025-12-31
17	2026-01-08	18,198,845	0	11.4376	159,114,400	2025-12-31
18	2026-01-07	18,198,845	0	11.4376	159,114,400	2025-12-31
19	2026-01-06	18,198,845	0	11.4376	159,114,400	2025-12-31
20	2026-01-05	18,198,845	0	11.4376	159,114,400	2025-12-31
21	2026-01-02	18,198,845	0	11.4376	159,114,400	2025-12-31
22	2025-12-31	18,198,845	0	11.4376	159,114,400	2025-12-31
23	2025-12-30	18,198,845	0	11.4376	159,114,400	2025-11-30
24	2025-12-29	18,198,845	0	11.4376	159,114,400	2025-11-30
25	2025-12-24	18,198,845	0	11.4376	159,114,400	2025-11-30
26	2025-12-23	18,198,845	0	11.4376	159,114,400	2025-11-30
27	2025-12-22	18,198,845	0	11.4376	159,114,400	2025-11-30
28	2025-12-19	18,198,845	0	11.4376	159,114,400	2025-11-30
29	2025-12-18	18,198,845	0	11.4376	159,114,400	2025-11-30
30	2025-12-17	18,198,845	0	11.4376	159,114,400	2025-11-30
31	2025-12-16	18,198,845	0	11.4376	159,114,400	2025-11-30
32	2025-12-15	18,198,845	580,000	11.4376	159,114,400	2025-11-30
33	2025-12-12	17,618,845	0	11.0731	159,114,400	2025-11-30
34	2025-12-11	17,618,845	0	11.0731	159,114,400	2025-11-30
35	2025-12-10	17,618,845	0	11.0731	159,114,400	2025-11-30
36	2025-12-09	17,618,845	0	11.0731	159,114,400	2025-11-30
37	2025-12-08	17,618,845	0	11.0731	159,114,400	2025-11-30
38	2025-12-05	17,618,845	0	11.0731	159,114,400	2025-11-30
39	2025-12-04	17,618,845	0	11.0731	159,114,400	2025-11-30
40	2025-12-03	17,618,845	0	11.0731	159,114,400	2025-11-30
41	2025-12-02	17,618,845	0	11.0731	159,114,400	2025-11-30
42	2025-12-01	17,618,845	0	11.0731	159,114,400	2025-11-30
43	2025-11-28	17,618,845	0	11.0731	159,114,400	2025-10-31
44	2025-11-27	17,618,845	0	11.0731	159,114,400	2025-10-31
45	2025-11-26	17,618,845	0	11.0731	159,114,400	2025-10-31
46	2025-11-25	17,618,845	0	11.0731	159,114,400	2025-10-31
47	2025-11-24	17,618,845	0	11.0731	159,114,400	2025-10-31
48	2025-11-21	17,618,845	0	11.0731	159,114,400	2025-10-31
49	2025-11-20	17,618,845	0	11.0731	159,114,400	2025-10-31
50	2025-11-19	17,618,845	0	11.0731	159,114,400	2025-10-31
51	2025-11-18	17,618,845	0	11.0731	159,114,400	2025-10-31
52	2025-11-17	17,618,845	0	11.0731	159,114,400	2025-10-31
53	2025-11-14	17,618,845	0	11.0731	159,114,400	2025-10-31
54	2025-11-13	17,618,845	0	11.0731	159,114,400	2025-10-31
55	2025-11-12	17,618,845	0	11.0731	159,114,400	2025-10-31
56	2025-11-11	17,618,845	0	11.0731	159,114,400	2025-10-31
57	2025-11-10	17,618,845	0	11.0731	159,114,400	2025-10-31
58	2025-11-07	17,618,845	0	11.0731	159,114,400	2025-10-31
59	2025-11-06	17,618,845	0	11.0731	159,114,400	2025-10-31
60	2025-11-05	17,618,845	0	11.0731	159,114,400	2025-10-31
61	2025-11-04	17,618,845	10,000	11.0731	159,114,400	2025-10-31
62	2025-11-03	17,608,845	0	11.0668	159,114,400	2025-10-31
63	2025-10-31	17,608,845	0	11.0668	159,114,400	2025-10-31
64	2025-10-30	17,608,845	0	11.0668	159,114,400	2025-09-30
65	2025-10-28	17,608,845	0	11.0668	159,114,400	2025-09-30
66	2025-10-27	17,608,845	0	11.0668	159,114,400	2025-09-30
67	2025-10-24	17,608,845	0	11.0668	159,114,400	2025-09-30
68	2025-10-23	17,608,845	0	11.0668	159,114,400	2025-09-30
69	2025-10-22	17,608,845	0	11.0668	159,114,400	2025-09-30
70	2025-10-21	17,608,845	0	11.0668	159,114,400	2025-09-30
71	2025-10-20	17,608,845	0	11.0668	159,114,400	2025-09-30
72	2025-10-17	17,608,845	0	11.0668	159,114,400	2025-09-30
73	2025-10-16	17,608,845	0	11.0668	159,114,400	2025-09-30
74	2025-10-15	17,608,845	0	11.0668	159,114,400	2025-09-30
75	2025-10-14	17,608,845	0	11.0668	159,114,400	2025-09-30
76	2025-10-13	17,608,845	0	11.0668	159,114,400	2025-09-30
77	2025-10-10	17,608,845	0	11.0668	159,114,400	2025-09-30
78	2025-10-09	17,608,845	0	11.0668	159,114,400	2025-09-30
79	2025-10-08	17,608,845	-2,000	11.0668	159,114,400	2025-09-30
80	2025-10-06	17,610,845	-8,000	11.0680	159,114,400	2025-09-30
81	2025-10-03	17,618,845	0	11.0731	159,114,400	2025-09-30
82	2025-10-02	17,618,845	-5,000	11.0731	159,114,400	2025-09-30
83	2025-09-30	17,623,845	0	11.0762	159,114,400	2025-09-30
84	2025-09-29	17,623,845	0	11.0762	159,114,400	2025-08-31
85	2025-09-26	17,623,845	-30,000	11.0762	159,114,400	2025-08-31
86	2025-09-25	17,653,845	0	11.0951	159,114,400	2025-08-31
87	2025-09-24	17,653,845	0	11.0951	159,114,400	2025-08-31
88	2025-09-23	17,653,845	0	11.0951	159,114,400	2025-08-31
89	2025-09-22	17,653,845	0	11.0951	159,114,400	2025-08-31
90	2025-09-19	17,653,845	30,000	11.0951	159,114,400	2025-08-31
91	2025-09-18	17,623,845	0	11.0762	159,114,400	2025-08-31
92	2025-09-17	17,623,845	0	11.0762	159,114,400	2025-08-31
93	2025-09-16	17,623,845	0	11.0762	159,114,400	2025-08-31
94	2025-09-15	17,623,845	0	11.0762	159,114,400	2025-08-31
95	2025-09-12	17,623,845	0	11.0762	159,114,400	2025-08-31
96	2025-09-11	17,623,845	0	11.0762	159,114,400	2025-08-31
97	2025-09-10	17,623,845	0	11.0762	159,114,400	2025-08-31
98	2025-09-09	17,623,845	0	11.0762	159,114,400	2025-08-31
99	2025-09-08	17,623,845	0	11.0762	159,114,400	2025-08-31
100	2025-09-05	17,623,845	0	11.0762	159,114,400	2025-08-31
101	2025-09-04	17,623,845	0	11.0762	159,114,400	2025-08-31
102	2025-09-03	17,623,845	0	11.0762	159,114,400	2025-08-31
103	2025-09-02	17,623,845	0	11.0762	159,114,400	2025-08-31
104	2025-09-01	17,623,845	0	11.0762	159,114,400	2025-08-31
105	2025-08-29	17,623,845	0	11.0762	159,114,400	2025-07-31
106	2025-08-28	17,623,845	0	11.0762	159,114,400	2025-07-31
107	2025-08-27	17,623,845	0	11.0762	159,114,400	2025-07-31
108	2025-08-26	17,623,845	0	11.0762	159,114,400	2025-07-31
109	2025-08-25	17,623,845	0	11.0762	159,114,400	2025-07-31
110	2025-08-22	17,623,845	0	11.0762	159,114,400	2025-07-31
111	2025-08-21	17,623,845	10,000	11.0762	159,114,400	2025-07-31
112	2025-08-20	17,613,845	0	11.0699	159,114,400	2025-07-31
113	2025-08-19	17,613,845	0	11.0699	159,114,400	2025-07-31
114	2025-08-18	17,613,845	0	11.0699	159,114,400	2025-07-31
115	2025-08-15	17,613,845	0	11.0699	159,114,400	2025-07-31
116	2025-08-14	17,613,845	0	11.0699	159,114,400	2025-07-31
117	2025-08-13	17,613,845	0	11.0699	159,114,400	2025-07-31
118	2025-08-12	17,613,845	0	11.0699	159,114,400	2025-07-31
119	2025-08-11	17,613,845	0	11.0699	159,114,400	2025-07-31
120	2025-08-08	17,613,845	0	11.0699	159,114,400	2025-07-31
121	2025-08-07	17,613,845	-20,000	11.0699	159,114,400	2025-07-31
122	2025-08-06	17,633,845	0	11.0825	159,114,400	2025-07-31
123	2025-08-05	17,633,845	30,000	11.0825	159,114,400	2025-07-31
124	2025-08-04	17,603,845	0	11.0636	159,114,400	2025-07-31
125	2025-08-01	17,603,845	0	11.0636	159,114,400	2025-07-31
126	2025-07-31	17,603,845	0	11.0636	159,114,400	2025-07-31
127	2025-07-30	17,603,845	0	11.0636	159,114,400	2025-06-30
128	2025-07-29	17,603,845	0	11.0636	159,114,400	2025-06-30
129	2025-07-28	17,603,845	0	11.0636	159,114,400	2025-06-30
130	2025-07-25	17,603,845	0	11.0636	159,114,400	2025-06-30
131	2025-07-24	17,603,845	0	11.0636	159,114,400	2025-06-30
132	2025-07-23	17,603,845	0	11.0636	159,114,400	2025-06-30
133	2025-07-22	17,603,845	0	11.0636	159,114,400	2025-06-30
134	2025-07-21	17,603,845	0	11.0636	159,114,400	2025-06-30
135	2025-07-18	17,603,845	0	11.0636	159,114,400	2025-06-30
136	2025-07-17	17,603,845	0	11.0636	159,114,400	2025-06-30
137	2025-07-16	17,603,845	0	11.0636	159,114,400	2025-06-30
138	2025-07-15	17,603,845	-191,000	11.0636	159,114,400	2025-06-30
139	2025-07-14	17,794,845	0	11.1837	159,114,400	2025-06-30
140	2025-07-11	17,794,845	0	11.1837	159,114,400	2025-06-30
141	2025-07-10	17,794,845	-16,000	11.1837	159,114,400	2025-06-30
142	2025-07-09	17,810,845	0	11.1937	159,114,400	2025-06-30
143	2025-07-08	17,810,845	0	11.1937	159,114,400	2025-06-30
144	2025-07-07	17,810,845	0	11.1937	159,114,400	2025-06-30
145	2025-07-04	17,810,845	0	11.1937	159,114,400	2025-06-30
146	2025-07-03	17,810,845	0	11.1937	159,114,400	2025-06-30
147	2025-07-02	17,810,845	-10,000	11.1937	159,114,400	2025-06-30
148	2025-06-30	17,820,845	0	11.2000	159,114,400	2025-06-30
149	2025-06-27	17,820,845	0	11.2000	159,114,400	2025-05-31
150	2025-06-26	17,820,845	0	11.2000	159,114,400	2025-05-31
151	2025-06-25	17,820,845	0	11.2000	159,114,400	2025-05-31
152	2025-06-24	17,820,845	-70,000	11.2000	159,114,400	2025-05-31
153	2025-06-23	17,890,845	0	11.2440	159,114,400	2025-05-31
154	2025-06-20	17,890,845	0	11.2440	159,114,400	2025-05-31
155	2025-06-19	17,890,845	0	11.2440	159,114,400	2025-05-31
156	2025-06-18	17,890,845	0	11.2440	159,114,400	2025-05-31
157	2025-06-17	17,890,845	0	11.2440	159,114,400	2025-05-31
158	2025-06-16	17,890,845	0	11.2440	159,114,400	2025-05-31
159	2025-06-13	17,890,845	0	11.2440	159,114,400	2025-05-31
160	2025-06-12	17,890,845	0	11.2440	159,114,400	2025-05-31
161	2025-06-11	17,890,845	0	11.2440	159,114,400	2025-05-31
162	2025-06-10	17,890,845	0	11.2440	159,114,400	2025-05-31
163	2025-06-09	17,890,845	0	11.2440	159,114,400	2025-05-31
164	2025-06-06	17,890,845	-4,000	11.2440	159,114,400	2025-05-31
165	2025-06-05	17,894,845	0	11.2465	159,114,400	2025-05-31
166	2025-06-04	17,894,845	0	11.2465	159,114,400	2025-05-31
167	2025-06-03	17,894,845	0	11.2465	159,114,400	2025-05-31
168	2025-06-02	17,894,845	0	11.2465	159,114,400	2025-05-31
169	2025-05-30	17,894,845	0	11.2465	159,114,400	2025-04-30
170	2025-05-29	17,894,845	0	11.2465	159,114,400	2025-04-30
171	2025-05-28	17,894,845	0	11.2465	159,114,400	2025-04-30
172	2025-05-27	17,894,845	0	11.2465	159,114,400	2025-04-30
173	2025-05-26	17,894,845	0	11.2465	159,114,400	2025-04-30
174	2025-05-23	17,894,845	0	11.2465	159,114,400	2025-04-30
175	2025-05-22	17,894,845	0	11.2465	159,114,400	2025-04-30
176	2025-05-21	17,894,845	0	11.2465	159,114,400	2025-04-30
177	2025-05-20	17,894,845	0	11.2465	159,114,400	2025-04-30
178	2025-05-19	17,894,845	0	11.2465	159,114,400	2025-04-30
179	2025-05-16	17,894,845	0	11.2465	159,114,400	2025-04-30
180	2025-05-15	17,894,845	0	11.2465	159,114,400	2025-04-30
181	2025-05-14	17,894,845	0	11.2465	159,114,400	2025-04-30
182	2025-05-13	17,894,845	0	11.2465	159,114,400	2025-04-30
183	2025-05-12	17,894,845	0	11.2465	159,114,400	2025-04-30
184	2025-05-09	17,894,845	0	11.2465	159,114,400	2025-04-30
185	2025-05-08	17,894,845	0	11.2465	159,114,400	2025-04-30
186	2025-05-07	17,894,845	0	11.2465	159,114,400	2025-04-30
187	2025-05-06	17,894,845	0	11.2465	159,114,400	2025-04-30
188	2025-05-02	17,894,845	0	11.2465	159,114,400	2025-04-30
189	2025-04-30	17,894,845	0	11.2465	159,114,400	2025-04-30
190	2025-04-29	17,894,845	0	11.2465	159,114,400	2025-03-31
191	2025-04-28	17,894,845	0	11.2465	159,114,400	2025-03-31
192	2025-04-25	17,894,845	0	11.2465	159,114,400	2025-03-31
193	2025-04-24	17,894,845	380,000	11.2465	159,114,400	2025-03-31
194	2025-04-23	17,514,845	0	11.0077	159,114,400	2025-03-31
195	2025-04-22	17,514,845	0	11.0077	159,114,400	2025-03-31
196	2025-04-17	17,514,845	0	11.0077	159,114,400	2025-03-31
197	2025-04-16	17,514,845	0	11.0077	159,114,400	2025-03-31
198	2025-04-15	17,514,845	0	11.0077	159,114,400	2025-03-31
199	2025-04-14	17,514,845	0	11.0077	159,114,400	2025-03-31
200	2025-04-11	17,514,845	0	11.0077	159,114,400	2025-03-31
201	2025-04-10	17,514,845	0	11.0077	159,114,400	2025-03-31
202	2025-04-09	17,514,845	0	11.0077	159,114,400	2025-03-31
203	2025-04-08	17,514,845	0	11.0077	159,114,400	2025-03-31
204	2025-04-07	17,514,845	-20,000	11.0077	159,114,400	2025-03-31
205	2025-04-03	17,534,845	0	11.0203	159,114,400	2025-03-31
206	2025-04-02	17,534,845	0	11.0203	159,114,400	2025-03-31
207	2025-04-01	17,534,845	0	11.0203	159,114,400	2025-03-31
208	2025-03-31	17,534,845	0	11.0203	159,114,400	2025-03-31
209	2025-03-28	17,534,845	0	11.0203	159,114,400	2025-02-28
210	2025-03-27	17,534,845	0	11.0203	159,114,400	2025-02-28
211	2025-03-26	17,534,845	0	11.0203	159,114,400	2025-02-28
212	2025-03-25	17,534,845	0	11.0203	159,114,400	2025-02-28
213	2025-03-24	17,534,845	0	11.0203	159,114,400	2025-02-28
214	2025-03-21	17,534,845	-2,000	11.0203	159,114,400	2025-02-28
215	2025-03-20	17,536,845	0	11.0215	159,114,400	2025-02-28
216	2025-03-19	17,536,845	0	11.0215	159,114,400	2025-02-28
217	2025-03-18	17,536,845	0	11.0215	159,114,400	2025-02-28
218	2025-03-17	17,536,845	0	11.0215	159,114,400	2025-02-28
219	2025-03-14	17,536,845	0	11.0215	159,114,400	2025-02-28
220	2025-03-13	17,536,845	0	11.0215	159,114,400	2025-02-28
221	2025-03-12	17,536,845	0	11.0215	159,114,400	2025-02-28
222	2025-03-11	17,536,845	0	11.0215	159,114,400	2025-02-28
223	2025-03-10	17,536,845	0	11.0215	159,114,400	2025-02-28
224	2025-03-07	17,536,845	0	11.0215	159,114,400	2025-02-28
225	2025-03-06	17,536,845	0	11.0215	159,114,400	2025-02-28
226	2025-03-05	17,536,845	0	11.0215	159,114,400	2025-02-28
227	2025-03-04	17,536,845	0	11.0215	159,114,400	2025-02-28
228	2025-03-03	17,536,845	0	11.0215	159,114,400	2025-02-28
229	2025-02-28	17,536,845	0	11.0215	159,114,400	2025-02-28
230	2025-02-27	17,536,845	0	11.0215	159,114,400	2025-01-31
231	2025-02-26	17,536,845	0	11.0215	159,114,400	2025-01-31
232	2025-02-25	17,536,845	0	11.0215	159,114,400	2025-01-31
233	2025-02-24	17,536,845	0	11.0215	159,114,400	2025-01-31
234	2025-02-21	17,536,845	0	11.0215	159,114,400	2025-01-31
235	2025-02-20	17,536,845	0	11.0215	159,114,400	2025-01-31
236	2025-02-19	17,536,845	0	11.0215	159,114,400	2025-01-31
237	2025-02-18	17,536,845	0	11.0215	159,114,400	2025-01-31
238	2025-02-17	17,536,845	0	11.0215	159,114,400	2025-01-31
239	2025-02-14	17,536,845	0	11.0215	159,114,400	2025-01-31
240	2025-02-13	17,536,845	0	11.0215	159,114,400	2025-01-31
241	2025-02-12	17,536,845	0	11.0215	159,114,400	2025-01-31
242	2025-02-11	17,536,845	0	11.0215	159,114,400	2025-01-31
243	2025-02-10	17,536,845	0	11.0215	159,114,400	2025-01-31
244	2025-02-07	17,536,845	0	11.0215	159,114,400	2025-01-31
245	2025-02-06	17,536,845	0	11.0215	159,114,400	2025-01-31
246	2025-02-05	17,536,845	0	11.0215	159,114,400	2025-01-31
247	2025-02-04	17,536,845	0	11.0215	159,114,400	2025-01-31
248	2025-02-03	17,536,845	0	11.0215	159,114,400	2025-01-31
249	2025-01-28	17,536,845	0	11.0215	159,114,400	2024-12-31
250	2025-01-27	17,536,845	0	11.0215	159,114,400	2024-12-31
251	2025-01-24	17,536,845	0	11.0215	159,114,400	2024-12-31
252	2025-01-23	17,536,845	0	11.0215	159,114,400	2024-12-31
253	2025-01-22	17,536,845	0	11.0215	159,114,400	2024-12-31
254	2025-01-21	17,536,845	0	11.0215	159,114,400	2024-12-31
255	2025-01-20	17,536,845	0	11.0215	159,114,400	2024-12-31
256	2025-01-17	17,536,845	0	11.0215	159,114,400	2024-12-31
257	2025-01-16	17,536,845	0	11.0215	159,114,400	2024-12-31
258	2025-01-15	17,536,845	0	11.0215	159,114,400	2024-12-31
259	2025-01-14	17,536,845	0	11.0215	159,114,400	2024-12-31
260	2025-01-13	17,536,845	0	11.0215	159,114,400	2024-12-31
261	2025-01-10	17,536,845	0	11.0215	159,114,400	2024-12-31
262	2025-01-09	17,536,845	0	11.0215	159,114,400	2024-12-31
263	2025-01-08	17,536,845	0	11.0215	159,114,400	2024-12-31
264	2025-01-07	17,536,845	0	11.0215	159,114,400	2024-12-31
265	2025-01-06	17,536,845	0	11.0215	159,114,400	2024-12-31
266	2025-01-03	17,536,845	0	11.0215	159,114,400	2024-12-31
267	2025-01-02	17,536,845	0	11.0215	159,114,400	2024-12-31
268	2024-12-31	17,536,845	0	11.0215	159,114,400	2024-12-31
269	2024-12-30	17,536,845	0	11.0215	159,114,400	2024-11-30
270	2024-12-27	17,536,845	0	11.0215	159,114,400	2024-11-30
271	2024-12-24	17,536,845	0	11.0215	159,114,400	2024-11-30
272	2024-12-23	17,536,845	0	11.0215	159,114,400	2024-11-30
273	2024-12-20	17,536,845	-2,000	11.0215	159,114,400	2024-11-30
274	2024-12-19	17,538,845	0	11.0228	159,114,400	2024-11-30
275	2024-12-18	17,538,845	0	11.0228	159,114,400	2024-11-30
276	2024-12-17	17,538,845	0	11.0228	159,114,400	2024-11-30
277	2024-12-16	17,538,845	0	11.0228	159,114,400	2024-11-30
278	2024-12-13	17,538,845	0	11.0228	159,114,400	2024-11-30
279	2024-12-12	17,538,845	0	11.0228	159,114,400	2024-11-30
280	2024-12-11	17,538,845	0	11.0228	159,114,400	2024-11-30
281	2024-12-10	17,538,845	0	11.0228	159,114,400	2024-11-30
282	2024-12-09	17,538,845	0	11.0228	159,114,400	2024-11-30
283	2024-12-06	17,538,845	0	11.0228	159,114,400	2024-11-30
284	2024-12-05	17,538,845	0	11.0228	159,114,400	2024-11-30
285	2024-12-04	17,538,845	0	11.0228	159,114,400	2024-11-30
286	2024-12-03	17,538,845	0	11.0228	159,114,400	2024-11-30
287	2024-12-02	17,538,845	0	11.0228	159,114,400	2024-11-30
288	2024-11-29	17,538,845	0	11.0228	159,114,400	2024-10-31
289	2024-11-28	17,538,845	0	11.0228	159,114,400	2024-10-31
290	2024-11-27	17,538,845	0	11.0228	159,114,400	2024-10-31
291	2024-11-26	17,538,845	0	11.0228	159,114,400	2024-10-31
292	2024-11-25	17,538,845	0	11.0228	159,114,400	2024-10-31
293	2024-11-22	17,538,845	0	11.0228	159,114,400	2024-10-31
294	2024-11-21	17,538,845	0	11.0228	159,114,400	2024-10-31
295	2024-11-20	17,538,845	0	11.0228	159,114,400	2024-10-31
296	2024-11-19	17,538,845	0	11.0228	159,114,400	2024-10-31
297	2024-11-18	17,538,845	0	11.0228	159,114,400	2024-10-31
298	2024-11-15	17,538,845	0	11.0228	159,114,400	2024-10-31
299	2024-11-14	17,538,845	0	11.0228	159,114,400	2024-10-31
300	2024-11-13	17,538,845	0	11.0228	159,114,400	2024-10-31
301	2024-11-12	17,538,845	0	11.0228	159,114,400	2024-10-31
302	2024-11-11	17,538,845	0	11.0228	159,114,400	2024-10-31
303	2024-11-08	17,538,845	0	11.0228	159,114,400	2024-10-31
304	2024-11-07	17,538,845	0	11.0228	159,114,400	2024-10-31
305	2024-11-06	17,538,845	0	11.0228	159,114,400	2024-10-31
306	2024-11-05	17,538,845	0	11.0228	159,114,400	2024-10-31
307	2024-11-04	17,538,845	20,000	11.0228	159,114,400	2024-10-31
308	2024-11-01	17,518,845	0	11.0102	159,114,400	2024-10-31
309	2024-10-31	17,518,845	30,000	11.0102	159,114,400	2024-10-31
310	2024-10-30	17,488,845	0	10.9914	159,114,400	2024-09-30
311	2024-10-29	17,488,845	0	10.9914	159,114,400	2024-09-30
312	2024-10-28	17,488,845	0	10.9914	159,114,400	2024-09-30
313	2024-10-25	17,488,845	0	10.9914	159,114,400	2024-09-30
314	2024-10-24	17,488,845	0	10.9914	159,114,400	2024-09-30
315	2024-10-23	17,488,845	0	10.9914	159,114,400	2024-09-30
316	2024-10-22	17,488,845	0	10.9914	159,114,400	2024-09-30
317	2024-10-21	17,488,845	0	10.9914	159,114,400	2024-09-30
318	2024-10-18	17,488,845	0	10.9914	159,114,400	2024-09-30
319	2024-10-17	17,488,845	0	10.9914	159,114,400	2024-09-30
320	2024-10-16	17,488,845	0	10.9914	159,114,400	2024-09-30
321	2024-10-15	17,488,845	0	10.9914	159,114,400	2024-09-30
322	2024-10-14	17,488,845	50,000	10.9914	159,114,400	2024-09-30
323	2024-10-10	17,438,845	0	10.9599	159,114,400	2024-09-30
324	2024-10-09	17,438,845	0	10.9599	159,114,400	2024-09-30
325	2024-10-08	17,438,845	0	10.9599	159,114,400	2024-09-30
326	2024-10-07	17,438,845	0	10.9599	159,114,400	2024-09-30
327	2024-10-04	17,438,845	0	10.9599	159,114,400	2024-09-30
328	2024-10-03	17,438,845	0	10.9599	159,114,400	2024-09-30
329	2024-10-02	17,438,845	0	10.9599	159,114,400	2024-09-30
330	2024-09-30	17,438,845	0	10.9599	159,114,400	2024-09-30
331	2024-09-27	17,438,845	0	10.9599	159,114,400	2024-08-31
332	2024-09-26	17,438,845	0	10.9599	159,114,400	2024-08-31
333	2024-09-25	17,438,845	0	10.9599	159,114,400	2024-08-31
334	2024-09-24	17,438,845	0	10.9599	159,114,400	2024-08-31
335	2024-09-23	17,438,845	0	10.9599	159,114,400	2024-08-31
336	2024-09-20	17,438,845	0	10.9599	159,114,400	2024-08-31
337	2024-09-19	17,438,845	0	10.9599	159,114,400	2024-08-31
338	2024-09-17	17,438,845	0	10.9599	159,114,400	2024-08-31
339	2024-09-16	17,438,845	0	10.9599	159,114,400	2024-08-31
340	2024-09-13	17,438,845	0	10.9599	159,114,400	2024-08-31
341	2024-09-12	17,438,845	0	10.9599	159,114,400	2024-08-31
342	2024-09-11	17,438,845	0	10.9599	159,114,400	2024-08-31
343	2024-09-10	17,438,845	0	10.9599	159,114,400	2024-08-31
344	2024-09-09	17,438,845	0	10.9599	159,114,400	2024-08-31
345	2024-09-05	17,438,845	0	10.9599	159,114,400	2024-08-31
346	2024-09-04	17,438,845	0	10.9599	159,114,400	2024-08-31
347	2024-09-03	17,438,845	0	10.9599	159,114,400	2024-08-31
348	2024-09-02	17,438,845	0	10.9599	159,114,400	2024-08-31
349	2024-08-30	17,438,845	0	10.9599	159,114,400	2024-07-31
350	2024-08-29	17,438,845	0	10.9599	159,114,400	2024-07-31
351	2024-08-28	17,438,845	0	10.9599	159,114,400	2024-07-31
352	2024-08-27	17,438,845	0	10.9599	159,114,400	2024-07-31
353	2024-08-26	17,438,845	0	10.9599	159,114,400	2024-07-31
354	2024-08-23	17,438,845	0	10.9599	159,114,400	2024-07-31
355	2024-08-22	17,438,845	0	10.9599	159,114,400	2024-07-31
356	2024-08-21	17,438,845	0	10.9599	159,114,400	2024-07-31
357	2024-08-20	17,438,845	0	10.9599	159,114,400	2024-07-31
358	2024-08-19	17,438,845	0	10.9599	159,114,400	2024-07-31
359	2024-08-16	17,438,845	0	10.9599	159,114,400	2024-07-31
360	2024-08-15	17,438,845	0	10.9599	159,114,400	2024-07-31
361	2024-08-14	17,438,845	0	10.9599	159,114,400	2024-07-31
362	2024-08-13	17,438,845	0	10.9599	159,114,400	2024-07-31
363	2024-08-12	17,438,845	0	10.9599	159,114,400	2024-07-31
364	2024-08-09	17,438,845	0	10.9599	159,114,400	2024-07-31
365	2024-08-08	17,438,845	0	10.9599	159,114,400	2024-07-31
366	2024-08-07	17,438,845	0	10.9599	159,114,400	2024-07-31
367	2024-08-06	17,438,845	0	10.9599	159,114,400	2024-07-31
368	2024-08-05	17,438,845	0	10.9599	159,114,400	2024-07-31
369	2024-08-02	17,438,845	0	10.9599	159,114,400	2024-07-31
370	2024-08-01	17,438,845	0	10.9599	159,114,400	2024-07-31
371	2024-07-31	17,438,845	0	10.9599	159,114,400	2024-07-31
372	2024-07-30	17,438,845	0	10.9599	159,114,400	2024-06-30
373	2024-07-29	17,438,845	0	10.9599	159,114,400	2024-06-30
374	2024-07-26	17,438,845	0	10.9599	159,114,400	2024-06-30
375	2024-07-25	17,438,845	-40,000	10.9599	159,114,400	2024-06-30
376	2024-07-24	17,478,845	0	10.9851	159,114,400	2024-06-30
377	2024-07-23	17,478,845	0	10.9851	159,114,400	2024-06-30
378	2024-07-22	17,478,845	0	10.9851	159,114,400	2024-06-30
379	2024-07-19	17,478,845	0	10.9851	159,114,400	2024-06-30
380	2024-07-18	17,478,845	0	10.9851	159,114,400	2024-06-30
381	2024-07-17	17,478,845	0	10.9851	159,114,400	2024-06-30
382	2024-07-16	17,478,845	0	10.9851	159,114,400	2024-06-30
383	2024-07-15	17,478,845	0	10.9851	159,114,400	2024-06-30
384	2024-07-12	17,478,845	0	10.9851	159,114,400	2024-06-30
385	2024-07-11	17,478,845	0	10.9851	159,114,400	2024-06-30
386	2024-07-10	17,478,845	0	10.9851	159,114,400	2024-06-30
387	2024-07-09	17,478,845	0	10.9851	159,114,400	2024-06-30
388	2024-07-08	17,478,845	20,000	10.9851	159,114,400	2024-06-30
389	2024-07-05	17,458,845	10,000	10.9725	159,114,400	2024-06-30
390	2024-07-04	17,448,845	0	10.9662	159,114,400	2024-06-30
391	2024-07-03	17,448,845	0	10.9662	159,114,400	2024-06-30
392	2024-07-02	17,448,845	0	10.9662	159,114,400	2024-06-30
393	2024-06-28	17,448,845	0	10.9662	159,114,400	2024-05-31
394	2024-06-27	17,448,845	0	10.9662	159,114,400	2024-05-31
395	2024-06-26	17,448,845	0	10.9662	159,114,400	2024-05-31
396	2024-06-25	17,448,845	0	10.9662	159,114,400	2024-05-31
397	2024-06-24	17,448,845	0	10.9662	159,114,400	2024-05-31
398	2024-06-21	17,448,845	0	10.9662	159,114,400	2024-05-31
399	2024-06-20	17,448,845	0	10.9662	159,114,400	2024-05-31
400	2024-06-19	17,448,845	0	10.9662	159,114,400	2024-05-31
401	2024-06-18	17,448,845	0	10.9662	159,114,400	2024-05-31
402	2024-06-17	17,448,845	0	10.9662	159,114,400	2024-05-31
403	2024-06-14	17,448,845	0	10.9662	159,114,400	2024-05-31
404	2024-06-13	17,448,845	0	10.9662	159,114,400	2024-05-31
405	2024-06-12	17,448,845	0	10.9662	159,114,400	2024-05-31
406	2024-06-11	17,448,845	0	10.9662	159,114,400	2024-05-31
407	2024-06-07	17,448,845	0	10.9662	159,114,400	2024-05-31
408	2024-06-06	17,448,845	0	10.9662	159,114,400	2024-05-31
409	2024-06-05	17,448,845	0	10.9662	159,114,400	2024-05-31
410	2024-06-04	17,448,845	0	10.9662	159,114,400	2024-05-31
411	2024-06-03	17,448,845	0	10.9662	159,114,400	2024-05-31
412	2024-05-31	17,448,845	0	10.9662	159,114,400	2024-05-31
413	2024-05-30	17,448,845	0	10.9662	159,114,400	2024-04-30
414	2024-05-29	17,448,845	0	10.9662	159,114,400	2024-04-30
415	2024-05-28	17,448,845	0	10.9662	159,114,400	2024-04-30
416	2024-05-27	17,448,845	0	10.9662	159,114,400	2024-04-30
417	2024-05-24	17,448,845	0	10.9662	159,114,400	2024-04-30
418	2024-05-23	17,448,845	0	10.9662	159,114,400	2024-04-30
419	2024-05-22	17,448,845	0	10.9662	159,114,400	2024-04-30
420	2024-05-21	17,448,845	0	10.9662	159,114,400	2024-04-30
421	2024-05-20	17,448,845	0	10.9662	159,114,400	2024-04-30
422	2024-05-17	17,448,845	0	10.9662	159,114,400	2024-04-30
423	2024-05-16	17,448,845	0	10.9662	159,114,400	2024-04-30
424	2024-05-14	17,448,845	0	10.9662	159,114,400	2024-04-30
425	2024-05-13	17,448,845	0	10.9662	159,114,400	2024-04-30
426	2024-05-10	17,448,845	0	10.9662	159,114,400	2024-04-30
427	2024-05-09	17,448,845	0	10.9662	159,114,400	2024-04-30
428	2024-05-08	17,448,845	0	10.9662	159,114,400	2024-04-30
429	2024-05-07	17,448,845	0	10.9662	159,114,400	2024-04-30
430	2024-05-06	17,448,845	0	10.9662	159,114,400	2024-04-30
431	2024-05-03	17,448,845	0	10.9662	159,114,400	2024-04-30
432	2024-05-02	17,448,845	0	10.9662	159,114,400	2024-04-30
433	2024-04-30	17,448,845	0	10.9662	159,114,400	2024-04-30
434	2024-04-29	17,448,845	0	10.9662	159,114,400	2024-03-31
435	2024-04-26	17,448,845	0	10.9662	159,114,400	2024-03-31
436	2024-04-25	17,448,845	0	10.9662	159,114,400	2024-03-31
437	2024-04-24	17,448,845	0	10.9662	159,114,400	2024-03-31
438	2024-04-23	17,448,845	0	10.9662	159,114,400	2024-03-31
439	2024-04-22	17,448,845	0	10.9662	159,114,400	2024-03-31
440	2024-04-19	17,448,845	0	10.9662	159,114,400	2024-03-31
441	2024-04-18	17,448,845	0	10.9662	159,114,400	2024-03-31
442	2024-04-17	17,448,845	0	10.9662	159,114,400	2024-03-31
443	2024-04-16	17,448,845	0	10.9662	159,114,400	2024-03-31
444	2024-04-15	17,448,845	0	10.9662	159,114,400	2024-03-31
445	2024-04-12	17,448,845	0	10.9662	159,114,400	2024-03-31
446	2024-04-11	17,448,845	0	10.9662	159,114,400	2024-03-31
447	2024-04-10	17,448,845	-20,000	10.9662	159,114,400	2024-03-31
448	2024-04-09	17,468,845	0	10.9788	159,114,400	2024-03-31
449	2024-04-08	17,468,845	0	10.9788	159,114,400	2024-03-31
450	2024-04-05	17,468,845	0	10.9788	159,114,400	2024-03-31
451	2024-04-03	17,468,845	0	10.9788	159,114,400	2024-03-31
452	2024-04-02	17,468,845	0	10.9788	159,114,400	2024-03-31
453	2024-03-28	17,468,845	0	10.9788	159,114,400	2024-02-29
454	2024-03-27	17,468,845	0	10.9788	159,114,400	2024-02-29
455	2024-03-26	17,468,845	0	10.9788	159,114,400	2024-02-29
456	2024-03-25	17,468,845	0	10.9788	159,114,400	2024-02-29
457	2024-03-22	17,468,845	0	10.9788	159,114,400	2024-02-29
458	2024-03-21	17,468,845	0	10.9788	159,114,400	2024-02-29
459	2024-03-20	17,468,845	0	10.9788	159,114,400	2024-02-29
460	2024-03-19	17,468,845	0	10.9788	159,114,400	2024-02-29
461	2024-03-18	17,468,845	0	10.9788	159,114,400	2024-02-29
462	2024-03-15	17,468,845	0	10.9788	159,114,400	2024-02-29
463	2024-03-14	17,468,845	0	10.9788	159,114,400	2024-02-29
464	2024-03-13	17,468,845	0	10.9788	159,114,400	2024-02-29
465	2024-03-12	17,468,845	0	10.9788	159,114,400	2024-02-29
466	2024-03-11	17,468,845	-60,000	10.9788	159,114,400	2024-02-29
467	2024-03-08	17,528,845	0	11.0165	159,114,400	2024-02-29
468	2024-03-07	17,528,845	60,000	11.0165	159,114,400	2024-02-29
469	2024-03-06	17,468,845	0	10.9788	159,114,400	2024-02-29
470	2024-03-05	17,468,845	0	10.9788	159,114,400	2024-02-29
471	2024-03-04	17,468,845	0	10.9788	159,114,400	2024-02-29
472	2024-03-01	17,468,845	0	10.9788	159,114,400	2024-02-29
473	2024-02-29	17,468,845	0	10.9788	159,114,400	2024-02-29
474	2024-02-28	17,468,845	0	10.9788	159,114,400	2024-01-31
475	2024-02-27	17,468,845	0	10.9788	159,114,400	2024-01-31
476	2024-02-26	17,468,845	0	10.9788	159,114,400	2024-01-31
477	2024-02-23	17,468,845	0	10.9788	159,114,400	2024-01-31
478	2024-02-22	17,468,845	0	10.9788	159,114,400	2024-01-31
479	2024-02-21	17,468,845	0	10.9788	159,114,400	2024-01-31
480	2024-02-20	17,468,845	0	10.9788	159,114,400	2024-01-31
481	2024-02-19	17,468,845	0	10.9788	159,114,400	2024-01-31
482	2024-02-16	17,468,845	0	10.9788	159,114,400	2024-01-31
483	2024-02-15	17,468,845	0	10.9788	159,114,400	2024-01-31
484	2024-02-14	17,468,845	0	10.9788	159,114,400	2024-01-31
485	2024-02-09	17,468,845	0	10.9788	159,114,400	2024-01-31
486	2024-02-08	17,468,845	0	10.9788	159,114,400	2024-01-31
487	2024-02-07	17,468,845	0	10.9788	159,114,400	2024-01-31
488	2024-02-06	17,468,845	0	10.9788	159,114,400	2024-01-31
489	2024-02-05	17,468,845	0	10.9788	159,114,400	2024-01-31
490	2024-02-02	17,468,845	0	10.9788	159,114,400	2024-01-31
491	2024-02-01	17,468,845	0	10.9788	159,114,400	2024-01-31
492	2024-01-31	17,468,845	0	10.9788	159,114,400	2024-01-31
493	2024-01-30	17,468,845	0	10.9788	159,114,400	2023-12-31
494	2024-01-29	17,468,845	0	10.9788	159,114,400	2023-12-31
495	2024-01-26	17,468,845	0	10.9788	159,114,400	2023-12-31
496	2024-01-25	17,468,845	0	10.9788	159,114,400	2023-12-31
497	2024-01-24	17,468,845	0	10.9788	159,114,400	2023-12-31
498	2024-01-23	17,468,845	0	10.9788	159,114,400	2023-12-31
499	2024-01-22	17,468,845	0	10.9788	159,114,400	2023-12-31
500	2024-01-19	17,468,845	0	10.9788	159,114,400	2023-12-31
501	2024-01-18	17,468,845	0	10.9788	159,114,400	2023-12-31
502	2024-01-17	17,468,845	0	10.9788	159,114,400	2023-12-31
503	2024-01-16	17,468,845	0	10.9788	159,114,400	2023-12-31
504	2024-01-15	17,468,845	0	10.9788	159,114,400	2023-12-31
505	2024-01-12	17,468,845	0	10.9788	159,114,400	2023-12-31
506	2024-01-11	17,468,845	0	10.9788	159,114,400	2023-12-31
507	2024-01-10	17,468,845	0	10.9788	159,114,400	2023-12-31
508	2024-01-09	17,468,845	0	10.9788	159,114,400	2023-12-31
509	2024-01-08	17,468,845	0	10.9788	159,114,400	2023-12-31
510	2024-01-05	17,468,845	0	10.9788	159,114,400	2023-12-31
511	2024-01-04	17,468,845	0	10.9788	159,114,400	2023-12-31
512	2024-01-03	17,468,845	0	10.9788	159,114,400	2023-12-31
513	2024-01-02	17,468,845	0	10.9788	159,114,400	2023-12-31
514	2023-12-29	17,468,845	0	10.9788	159,114,400	2023-11-30
515	2023-12-28	17,468,845	0	10.9788	159,114,400	2023-11-30
516	2023-12-27	17,468,845	0	10.9788	159,114,400	2023-11-30
517	2023-12-22	17,468,845	0	10.9788	159,114,400	2023-11-30
518	2023-12-21	17,468,845	0	10.9788	159,114,400	2023-11-30
519	2023-12-20	17,468,845	0	10.9788	159,114,400	2023-11-30
520	2023-12-19	17,468,845	0	10.9788	159,114,400	2023-11-30
521	2023-12-18	17,468,845	0	10.9788	159,114,400	2023-11-30
522	2023-12-15	17,468,845	0	10.9788	159,114,400	2023-11-30
523	2023-12-14	17,468,845	0	10.9788	159,114,400	2023-11-30
524	2023-12-13	17,468,845	0	10.9788	159,114,400	2023-11-30
525	2023-12-12	17,468,845	0	10.9788	159,114,400	2023-11-30
526	2023-12-11	17,468,845	0	10.9788	159,114,400	2023-11-30
527	2023-12-08	17,468,845	0	10.9788	159,114,400	2023-11-30
528	2023-12-07	17,468,845	0	10.9788	159,114,400	2023-11-30
529	2023-12-06	17,468,845	0	10.9788	159,114,400	2023-11-30
530	2023-12-05	17,468,845	0	10.9788	159,114,400	2023-11-30
531	2023-12-04	17,468,845	-67,000	10.9788	159,114,400	2023-11-30
532	2023-12-01	17,535,845	0	11.0209	159,114,400	2023-11-30
533	2023-11-30	17,535,845	0	11.0209	159,114,400	2023-11-30
534	2023-11-29	17,535,845	0	11.0209	159,114,400	2023-10-31
535	2023-11-28	17,535,845	0	11.0209	159,114,400	2023-10-31
536	2023-11-27	17,535,845	0	11.0209	159,114,400	2023-10-31
537	2023-11-24	17,535,845	0	11.0209	159,114,400	2023-10-31
538	2023-11-23	17,535,845	0	11.0209	159,114,400	2023-10-31
539	2023-11-22	17,535,845	0	11.0209	159,114,400	2023-10-31
540	2023-11-21	17,535,845	0	11.0209	159,114,400	2023-10-31
541	2023-11-20	17,535,845	0	11.0209	159,114,400	2023-10-31
542	2023-11-17	17,535,845	0	11.0209	159,114,400	2023-10-31
543	2023-11-16	17,535,845	0	11.0209	159,114,400	2023-10-31
544	2023-11-15	17,535,845	0	11.0209	159,114,400	2023-10-31
545	2023-11-14	17,535,845	0	11.0209	159,114,400	2023-10-31
546	2023-11-13	17,535,845	0	11.0209	159,114,400	2023-10-31
547	2023-11-10	17,535,845	0	11.0209	159,114,400	2023-10-31
548	2023-11-09	17,535,845	40,000	11.0209	159,114,400	2023-10-31
549	2023-11-08	17,495,845	0	10.9958	159,114,400	2023-10-31
550	2023-11-07	17,495,845	0	10.9958	159,114,400	2023-10-31
551	2023-11-06	17,495,845	0	10.9958	159,114,400	2023-10-31
552	2023-11-03	17,495,845	0	10.9958	159,114,400	2023-10-31
553	2023-11-02	17,495,845	20,000	10.9958	159,114,400	2023-10-31
554	2023-11-01	17,475,845	0	10.9832	159,114,400	2023-10-31
555	2023-10-31	17,475,845	0	10.9832	159,114,400	2023-10-31
556	2023-10-30	17,475,845	0	10.9832	159,114,400	2023-09-30
557	2023-10-27	17,475,845	0	10.9832	159,114,400	2023-09-30
558	2023-10-26	17,475,845	0	10.9832	159,114,400	2023-09-30
559	2023-10-25	17,475,845	-2,000	10.9832	159,114,400	2023-09-30
560	2023-10-24	17,477,845	0	10.9845	159,114,400	2023-09-30
561	2023-10-20	17,477,845	0	10.9845	159,114,400	2023-09-30
562	2023-10-19	17,477,845	0	10.9845	159,114,400	2023-09-30
563	2023-10-18	17,477,845	0	10.9845	159,114,400	2023-09-30
564	2023-10-17	17,477,845	0	10.9845	159,114,400	2023-09-30
565	2023-10-16	17,477,845	0	10.9845	159,114,400	2023-09-30
566	2023-10-13	17,477,845	0	10.9845	159,114,400	2023-09-30
567	2023-10-12	17,477,845	0	10.9845	159,114,400	2023-09-30
568	2023-10-11	17,477,845	0	10.9845	159,114,400	2023-09-30
569	2023-10-10	17,477,845	0	10.9845	159,114,400	2023-09-30
570	2023-10-09	17,477,845	0	10.9845	159,114,400	2023-09-30
571	2023-10-06	17,477,845	0	10.9845	159,114,400	2023-09-30
572	2023-10-05	17,477,845	0	10.9845	159,114,400	2023-09-30
573	2023-10-04	17,477,845	0	10.9845	159,114,400	2023-09-30
574	2023-10-03	17,477,845	-8,000	10.9845	159,114,400	2023-09-30
575	2023-09-29	17,485,845	-120,000	10.9895	159,114,400	2023-08-31
576	2023-09-28	17,605,845	0	11.0649	159,114,400	2023-08-31
577	2023-09-27	17,605,845	0	11.0649	159,114,400	2023-08-31
578	2023-09-26	17,605,845	0	11.0649	159,114,400	2023-08-31
579	2023-09-25	17,605,845	0	11.0649	159,114,400	2023-08-31
580	2023-09-22	17,605,845	0	11.0649	159,114,400	2023-08-31
581	2023-09-21	17,605,845	0	11.0649	159,114,400	2023-08-31
582	2023-09-20	17,605,845	0	11.0649	159,114,400	2023-08-31
583	2023-09-19	17,605,845	0	11.0649	159,114,400	2023-08-31
584	2023-09-18	17,605,845	0	11.0649	159,114,400	2023-08-31
585	2023-09-15	17,605,845	0	11.0649	159,114,400	2023-08-31
586	2023-09-14	17,605,845	0	11.0649	159,114,400	2023-08-31
587	2023-09-13	17,605,845	0	11.0649	159,114,400	2023-08-31
588	2023-09-12	17,605,845	0	11.0649	159,114,400	2023-08-31
589	2023-09-11	17,605,845	0	11.0649	159,114,400	2023-08-31
590	2023-09-07	17,605,845	0	11.0649	159,114,400	2023-08-31
591	2023-09-06	17,605,845	0	11.0649	159,114,400	2023-08-31
592	2023-09-05	17,605,845	0	11.0649	159,114,400	2023-08-31
593	2023-09-04	17,605,845	0	11.0649	159,114,400	2023-08-31
594	2023-08-31	17,605,845	0	11.0649	159,114,400	2023-08-31
595	2023-08-30	17,605,845	0	11.0649	159,114,400	2023-07-31
596	2023-08-29	17,605,845	0	11.0649	159,114,400	2023-07-31
597	2023-08-28	17,605,845	0	11.0649	159,114,400	2023-07-31
598	2023-08-25	17,605,845	-5,000	11.0649	159,114,400	2023-07-31
599	2023-08-24	17,610,845	0	11.0680	159,114,400	2023-07-31
600	2023-08-23	17,610,845	0	11.0680	159,114,400	2023-07-31
601	2023-08-22	17,610,845	0	11.0680	159,114,400	2023-07-31
602	2023-08-21	17,610,845	0	11.0680	159,114,400	2023-07-31
603	2023-08-18	17,610,845	0	11.0680	159,114,400	2023-07-31
604	2023-08-17	17,610,845	0	11.0680	159,114,400	2023-07-31
605	2023-08-16	17,610,845	0	11.0680	159,114,400	2023-07-31
606	2023-08-15	17,610,845	110,000	11.0680	159,114,400	2023-07-31
607	2023-08-14	17,500,845	0	10.9989	159,114,400	2023-07-31
608	2023-08-11	17,500,845	0	10.9989	159,114,400	2023-07-31
609	2023-08-10	17,500,845	0	10.9989	159,114,400	2023-07-31
610	2023-08-09	17,500,845	0	10.9989	159,114,400	2023-07-31
611	2023-08-08	17,500,845	0	10.9989	159,114,400	2023-07-31
612	2023-08-07	17,500,845	0	10.9989	159,114,400	2023-07-31
613	2023-08-04	17,500,845	0	10.9989	159,114,400	2023-07-31
614	2023-08-03	17,500,845	0	10.9989	159,114,400	2023-07-31
615	2023-08-02	17,500,845	0	10.9989	159,114,400	2023-07-31
616	2023-08-01	17,500,845	0	10.9989	159,114,400	2023-07-31
617	2023-07-31	17,500,845	0	10.9989	159,114,400	2023-07-31
618	2023-07-28	17,500,845	0	10.9989	159,114,400	2023-06-30
619	2023-07-27	17,500,845	0	10.9989	159,114,400	2023-06-30
620	2023-07-26	17,500,845	0	10.9989	159,114,400	2023-06-30
621	2023-07-25	17,500,845	0	10.9989	159,114,400	2023-06-30
622	2023-07-24	17,500,845	0	10.9989	159,114,400	2023-06-30
623	2023-07-21	17,500,845	0	10.9989	159,114,400	2023-06-30
624	2023-07-20	17,500,845	-2,000	10.9989	159,114,400	2023-06-30
625	2023-07-19	17,502,845	0	11.0002	159,114,400	2023-06-30
626	2023-07-18	17,502,845	0	11.0002	159,114,400	2023-06-30
627	2023-07-14	17,502,845	0	11.0002	159,114,400	2023-06-30
628	2023-07-13	17,502,845	0	11.0002	159,114,400	2023-06-30
629	2023-07-12	17,502,845	0	11.0002	159,114,400	2023-06-30
630	2023-07-11	17,502,845	0	11.0002	159,114,400	2023-06-30
631	2023-07-10	17,502,845	0	11.0002	159,114,400	2023-06-30
632	2023-07-07	17,502,845	0	11.0002	159,114,400	2023-06-30
633	2023-07-06	17,502,845	0	11.0002	159,114,400	2023-06-30
634	2023-07-05	17,502,845	0	11.0002	159,114,400	2023-06-30
635	2023-07-04	17,502,845	0	11.0002	159,114,400	2023-06-30
636	2023-07-03	17,502,845	0	11.0002	159,114,400	2023-06-30
637	2023-06-30	17,502,845	0	11.0002	159,114,400	2023-06-30
638	2023-06-29	17,502,845	0	11.0002	159,114,400	2023-05-31
639	2023-06-28	17,502,845	20,000	11.0002	159,114,400	2023-05-31
640	2023-06-27	17,482,845	0	10.9876	159,114,400	2023-05-31
641	2023-06-26	17,482,845	0	10.9876	159,114,400	2023-05-31
642	2023-06-23	17,482,845	-200,000	10.9876	159,114,400	2023-05-31
643	2023-06-21	17,682,845	0	11.1133	159,114,400	2023-05-31
644	2023-06-20	17,682,845	0	11.1133	159,114,400	2023-05-31
645	2023-06-19	17,682,845	0	11.1133	159,114,400	2023-05-31
646	2023-06-16	17,682,845	0	11.1133	159,114,400	2023-05-31
647	2023-06-15	17,682,845	0	11.1133	159,114,400	2023-05-31
648	2023-06-14	17,682,845	0	11.1133	159,114,400	2023-05-31
649	2023-06-13	17,682,845	0	11.1133	159,114,400	2023-05-31
650	2023-06-12	17,682,845	0	11.1133	159,114,400	2023-05-31
651	2023-06-09	17,682,845	0	11.1133	159,114,400	2023-05-31
652	2023-06-08	17,682,845	0	11.1133	159,114,400	2023-05-31
653	2023-06-07	17,682,845	0	11.1133	159,114,400	2023-05-31
654	2023-06-06	17,682,845	0	11.1133	159,114,400	2023-05-31
655	2023-06-05	17,682,845	0	11.1133	159,114,400	2023-05-31
656	2023-06-02	17,682,845	30,000	11.1133	159,114,400	2023-05-31
657	2023-06-01	17,652,845	0	11.0944	159,114,400	2023-05-31
658	2023-05-31	17,652,845	0	11.0944	159,114,400	2023-05-31
659	2023-05-30	17,652,845	0	11.0944	159,114,400	2023-04-30
660	2023-05-29	17,652,845	0	11.0944	159,114,400	2023-04-30
661	2023-05-25	17,652,845	0	11.0944	159,114,400	2023-04-30
662	2023-05-24	17,652,845	0	11.0944	159,114,400	2023-04-30
663	2023-05-23	17,652,845	0	11.0944	159,114,400	2023-04-30
664	2023-05-22	17,652,845	0	11.0944	159,114,400	2023-04-30
665	2023-05-19	17,652,845	0	11.0944	159,114,400	2023-04-30
666	2023-05-18	17,652,845	0	11.0944	159,114,400	2023-04-30
667	2023-05-17	17,652,845	0	11.0944	159,114,400	2023-04-30
668	2023-05-16	17,652,845	0	11.0944	159,114,400	2023-04-30
669	2023-05-15	17,652,845	0	11.0944	159,114,400	2023-04-30
670	2023-05-12	17,652,845	0	11.0944	159,114,400	2023-04-30
671	2023-05-11	17,652,845	0	11.0944	159,114,400	2023-04-30
672	2023-05-10	17,652,845	0	11.0944	159,114,400	2023-04-30
673	2023-05-09	17,652,845	0	11.0944	159,114,400	2023-04-30
674	2023-05-08	17,652,845	0	11.0944	159,114,400	2023-04-30
675	2023-05-05	17,652,845	0	11.0944	159,114,400	2023-04-30
676	2023-05-04	17,652,845	0	11.0944	159,114,400	2023-04-30
677	2023-05-03	17,652,845	0	11.0944	159,114,400	2023-04-30
678	2023-05-02	17,652,845	0	11.0944	159,114,400	2023-04-30
679	2023-04-28	17,652,845	0	11.0944	159,114,400	2023-03-31
680	2023-04-27	17,652,845	0	11.0944	159,114,400	2023-03-31
681	2023-04-26	17,652,845	0	11.0944	159,114,400	2023-03-31
682	2023-04-25	17,652,845	0	11.0944	159,114,400	2023-03-31
683	2023-04-24	17,652,845	0	11.0944	159,114,400	2023-03-31
684	2023-04-21	17,652,845	0	11.0944	159,114,400	2023-03-31
685	2023-04-20	17,652,845	0	11.0944	159,114,400	2023-03-31
686	2023-04-19	17,652,845	0	11.0944	159,114,400	2023-03-31
687	2023-04-18	17,652,845	0	11.0944	159,114,400	2023-03-31
688	2023-04-17	17,652,845	0	11.0944	159,114,400	2023-03-31
689	2023-04-14	17,652,845	-110,000	11.0944	159,114,400	2023-03-31
690	2023-04-13	17,762,845	0	11.1636	159,114,400	2023-03-31
691	2023-04-12	17,762,845	0	11.1636	159,114,400	2023-03-31
692	2023-04-11	17,762,845	0	11.1636	159,114,400	2023-03-31
693	2023-04-06	17,762,845	0	11.1636	159,114,400	2023-03-31
694	2023-04-04	17,762,845	0	11.1636	159,114,400	2023-03-31
695	2023-04-03	17,762,845	0	11.1636	159,114,400	2023-03-31
696	2023-03-31	17,762,845	0	11.1636	159,114,400	2023-03-31
697	2023-03-30	17,762,845	0	11.1636	159,114,400	2023-02-28
698	2023-03-29	17,762,845	0	11.1636	159,114,400	2023-02-28
699	2023-03-28	17,762,845	0	11.1636	159,114,400	2023-02-28
700	2023-03-27	17,762,845	0	11.1636	159,114,400	2023-02-28
701	2023-03-24	17,762,845	0	11.1636	159,114,400	2023-02-28
702	2023-03-23	17,762,845	0	11.1636	159,114,400	2023-02-28
703	2023-03-22	17,762,845	0	11.1636	159,114,400	2023-02-28
704	2023-03-21	17,762,845	0	11.1636	159,114,400	2023-02-28
705	2023-03-20	17,762,845	0	11.1636	159,114,400	2023-02-28
706	2023-03-17	17,762,845	0	11.1636	159,114,400	2023-02-28
707	2023-03-16	17,762,845	0	11.1636	159,114,400	2023-02-28
708	2023-03-15	17,762,845	0	11.1636	159,114,400	2023-02-28
709	2023-03-14	17,762,845	0	11.1636	159,114,400	2023-02-28
710	2023-03-13	17,762,845	0	11.1636	159,114,400	2023-02-28
711	2023-03-10	17,762,845	0	11.1636	159,114,400	2023-02-28
712	2023-03-09	17,762,845	0	11.1636	159,114,400	2023-02-28
713	2023-03-08	17,762,845	0	11.1636	159,114,400	2023-02-28
714	2023-03-07	17,762,845	0	11.1636	159,114,400	2023-02-28
715	2023-03-06	17,762,845	0	11.1636	159,114,400	2023-02-28
716	2023-03-03	17,762,845	0	11.1636	159,114,400	2023-02-28
717	2023-03-02	17,762,845	0	11.1636	159,114,400	2023-02-28
718	2023-03-01	17,762,845	0	11.1636	159,114,400	2023-02-28
719	2023-02-28	17,762,845	0	11.1636	159,114,400	2023-02-28
720	2023-02-27	17,762,845	0	11.1636	159,114,400	2023-01-31
721	2023-02-24	17,762,845	0	11.1636	159,114,400	2023-01-31
722	2023-02-23	17,762,845	0	11.1636	159,114,400	2023-01-31
723	2023-02-22	17,762,845	30,000	11.1636	159,114,400	2023-01-31
724	2023-02-21	17,732,845	0	11.1447	159,114,400	2023-01-31
725	2023-02-20	17,732,845	0	11.1447	159,114,400	2023-01-31
726	2023-02-17	17,732,845	0	11.1447	159,114,400	2023-01-31
727	2023-02-16	17,732,845	0	11.1447	159,114,400	2023-01-31
728	2023-02-15	17,732,845	-40,000	11.1447	159,114,400	2023-01-31
729	2023-02-14	17,772,845	0	11.1699	159,114,400	2023-01-31
730	2023-02-13	17,772,845	0	11.1699	159,114,400	2023-01-31
731	2023-02-10	17,772,845	0	11.1699	159,114,400	2023-01-31
732	2023-02-09	17,772,845	0	11.1699	159,114,400	2023-01-31
733	2023-02-08	17,772,845	0	11.1699	159,114,400	2023-01-31
734	2023-02-07	17,772,845	0	11.1699	159,114,400	2023-01-31
735	2023-02-06	17,772,845	0	11.1699	159,114,400	2023-01-31
736	2023-02-03	17,772,845	0	11.1699	159,114,400	2023-01-31
737	2023-02-02	17,772,845	0	11.1699	159,114,400	2023-01-31
738	2023-02-01	17,772,845	0	11.1699	159,114,400	2023-01-31
739	2023-01-31	17,772,845	0	11.1699	159,114,400	2023-01-31
740	2023-01-30	17,772,845	0	11.1699	159,114,400	2022-12-31
741	2023-01-27	17,772,845	0	11.1699	159,114,400	2022-12-31
742	2023-01-26	17,772,845	0	11.1699	159,114,400	2022-12-31
743	2023-01-20	17,772,845	0	11.1699	159,114,400	2022-12-31
744	2023-01-19	17,772,845	0	11.1699	159,114,400	2022-12-31
745	2023-01-18	17,772,845	0	11.1699	159,114,400	2022-12-31
746	2023-01-17	17,772,845	0	11.1699	159,114,400	2022-12-31
747	2023-01-16	17,772,845	0	11.1699	159,114,400	2022-12-31
748	2023-01-13	17,772,845	0	11.1699	159,114,400	2022-12-31
749	2023-01-12	17,772,845	0	11.1699	159,114,400	2022-12-31
750	2023-01-11	17,772,845	0	11.1699	159,114,400	2022-12-31
751	2023-01-10	17,772,845	0	11.1699	159,114,400	2022-12-31
752	2023-01-09	17,772,845	-30,000	11.1699	159,114,400	2022-12-31
753	2023-01-06	17,802,845	-30,000	11.1887	159,114,400	2022-12-31
754	2023-01-05	17,832,845	0	11.2076	159,114,400	2022-12-31
755	2023-01-04	17,832,845	0	11.2076	159,114,400	2022-12-31
756	2023-01-03	17,832,845	0	11.2076	159,114,400	2022-12-31
757	2022-12-30	17,832,845	0	11.2076	159,114,400	2022-11-30
758	2022-12-29	17,832,845	0	11.2076	159,114,400	2022-11-30
759	2022-12-28	17,832,845	0	11.2076	159,114,400	2022-11-30
760	2022-12-23	17,832,845	0	11.2076	159,114,400	2022-11-30
761	2022-12-22	17,832,845	0	11.2076	159,114,400	2022-11-30
762	2022-12-21	17,832,845	0	11.2076	159,114,400	2022-11-30
763	2022-12-20	17,832,845	0	11.2076	159,114,400	2022-11-30
764	2022-12-19	17,832,845	0	11.2076	159,114,400	2022-11-30
765	2022-12-16	17,832,845	0	11.2076	159,114,400	2022-11-30
766	2022-12-15	17,832,845	0	11.2076	159,114,400	2022-11-30
767	2022-12-14	17,832,845	0	11.2076	159,114,400	2022-11-30
768	2022-12-13	17,832,845	0	11.2076	159,114,400	2022-11-30
769	2022-12-12	17,832,845	0	11.2076	159,114,400	2022-11-30
770	2022-12-09	17,832,845	0	11.2076	159,114,400	2022-11-30
771	2022-12-08	17,832,845	0	11.2076	159,114,400	2022-11-30
772	2022-12-07	17,832,845	0	11.2076	159,114,400	2022-11-30
773	2022-12-06	17,832,845	0	11.2076	159,114,400	2022-11-30
774	2022-12-05	17,832,845	70,000	11.2076	159,114,400	2022-11-30
775	2022-12-02	17,762,845	0	11.1636	159,114,400	2022-11-30
776	2022-12-01	17,762,845	0	11.1636	159,114,400	2022-11-30
777	2022-11-30	17,762,845	0	11.1636	159,114,400	2022-11-30
778	2022-11-29	17,762,845	0	11.1636	159,114,400	2022-10-31
779	2022-11-28	17,762,845	0	11.1636	159,114,400	2022-10-31
780	2022-11-25	17,762,845	0	11.1636	159,114,400	2022-10-31
781	2022-11-24	17,762,845	0	11.1636	159,114,400	2022-10-31
782	2022-11-23	17,762,845	0	11.1636	159,114,400	2022-10-31
783	2022-11-22	17,762,845	0	11.1636	159,114,400	2022-10-31
784	2022-11-21	17,762,845	0	11.1636	159,114,400	2022-10-31
785	2022-11-18	17,762,845	0	11.1636	159,114,400	2022-10-31
786	2022-11-17	17,762,845	0	11.1636	159,114,400	2022-10-31
787	2022-11-16	17,762,845	0	11.1636	159,114,400	2022-10-31
788	2022-11-15	17,762,845	0	11.1636	159,114,400	2022-10-31
789	2022-11-14	17,762,845	0	11.1636	159,114,400	2022-10-31
790	2022-11-11	17,762,845	0	11.1636	159,114,400	2022-10-31
791	2022-11-10	17,762,845	0	11.1636	159,114,400	2022-10-31
792	2022-11-09	17,762,845	0	11.1636	159,114,400	2022-10-31
793	2022-11-08	17,762,845	0	11.1636	159,114,400	2022-10-31
794	2022-11-07	17,762,845	0	11.1636	159,114,400	2022-10-31
795	2022-11-04	17,762,845	0	11.1636	159,114,400	2022-10-31
796	2022-11-03	17,762,845	0	11.1636	159,114,400	2022-10-31
797	2022-11-02	17,762,845	0	11.1636	159,114,400	2022-10-31
798	2022-11-01	17,762,845	0	11.1636	159,114,400	2022-10-31
799	2022-10-31	17,762,845	0	11.1636	159,114,400	2022-10-31
800	2022-10-28	17,762,845	0	11.1636	159,114,400	2022-09-30
801	2022-10-27	17,762,845	0	11.1636	159,114,400	2022-09-30
802	2022-10-26	17,762,845	0	11.1636	159,114,400	2022-09-30
803	2022-10-25	17,762,845	0	11.1636	159,114,400	2022-09-30
804	2022-10-24	17,762,845	0	11.1636	159,114,400	2022-09-30
805	2022-10-21	17,762,845	0	11.1636	159,114,400	2022-09-30
806	2022-10-20	17,762,845	0	11.1636	159,114,400	2022-09-30
807	2022-10-19	17,762,845	0	11.1636	159,114,400	2022-09-30
808	2022-10-18	17,762,845	0	11.1636	159,114,400	2022-09-30
809	2022-10-17	17,762,845	0	11.1636	159,114,400	2022-09-30
810	2022-10-14	17,762,845	0	11.1636	159,114,400	2022-09-30
811	2022-10-13	17,762,845	0	11.1636	159,114,400	2022-09-30
812	2022-10-12	17,762,845	0	11.1636	159,114,400	2022-09-30
813	2022-10-11	17,762,845	0	11.1636	159,114,400	2022-09-30
814	2022-10-10	17,762,845	0	11.1636	159,114,400	2022-09-30
815	2022-10-07	17,762,845	0	11.1636	159,114,400	2022-09-30
816	2022-10-06	17,762,845	0	11.1636	159,114,400	2022-09-30
817	2022-10-05	17,762,845	0	11.1636	159,114,400	2022-09-30
818	2022-10-03	17,762,845	0	11.1636	159,114,400	2022-09-30
819	2022-09-30	17,762,845	0	11.1636	159,114,400	2022-09-30
820	2022-09-29	17,762,845	0	11.1636	159,114,400	2022-08-31
821	2022-09-28	17,762,845	0	11.1636	159,114,400	2022-08-31
822	2022-09-27	17,762,845	0	11.1636	159,114,400	2022-08-31
823	2022-09-26	17,762,845	0	11.1636	159,114,400	2022-08-31
824	2022-09-23	17,762,845	0	11.1636	159,114,400	2022-08-31
825	2022-09-22	17,762,845	0	11.1636	159,114,400	2022-08-31
826	2022-09-21	17,762,845	0	11.1636	159,114,400	2022-08-31
827	2022-09-20	17,762,845	0	11.1636	159,114,400	2022-08-31
828	2022-09-19	17,762,845	0	11.1636	159,114,400	2022-08-31
829	2022-09-16	17,762,845	0	11.1636	159,114,400	2022-08-31
830	2022-09-15	17,762,845	0	11.1636	159,114,400	2022-08-31
831	2022-09-14	17,762,845	0	11.1636	159,114,400	2022-08-31
832	2022-09-13	17,762,845	0	11.1636	159,114,400	2022-08-31
833	2022-09-09	17,762,845	0	11.1636	159,114,400	2022-08-31
834	2022-09-08	17,762,845	0	11.1636	159,114,400	2022-08-31
835	2022-09-07	17,762,845	0	11.1636	159,114,400	2022-08-31
836	2022-09-06	17,762,845	0	11.1636	159,114,400	2022-08-31
837	2022-09-05	17,762,845	0	11.1636	159,114,400	2022-08-31
838	2022-09-02	17,762,845	0	11.1636	159,114,400	2022-08-31
839	2022-09-01	17,762,845	0	11.1636	159,114,400	2022-08-31
840	2022-08-31	17,762,845	0	11.1636	159,114,400	2022-08-31
841	2022-08-30	17,762,845	0	11.1636	159,114,400	2022-07-31
842	2022-08-29	17,762,845	0	11.1636	159,114,400	2022-07-31
843	2022-08-26	17,762,845	0	11.1636	159,114,400	2022-07-31
844	2022-08-25	17,762,845	0	11.1636	159,114,400	2022-07-31
845	2022-08-24	17,762,845	0	11.1636	159,114,400	2022-07-31
846	2022-08-23	17,762,845	0	11.1636	159,114,400	2022-07-31
847	2022-08-22	17,762,845	0	11.1636	159,114,400	2022-07-31
848	2022-08-19	17,762,845	0	11.1636	159,114,400	2022-07-31
849	2022-08-18	17,762,845	0	11.1636	159,114,400	2022-07-31
850	2022-08-17	17,762,845	0	11.1636	159,114,400	2022-07-31
851	2022-08-16	17,762,845	0	11.1636	159,114,400	2022-07-31
852	2022-08-15	17,762,845	0	11.1636	159,114,400	2022-07-31
853	2022-08-12	17,762,845	0	11.1636	159,114,400	2022-07-31
854	2022-08-11	17,762,845	0	11.1636	159,114,400	2022-07-31
855	2022-08-10	17,762,845	0	11.1636	159,114,400	2022-07-31
856	2022-08-09	17,762,845	0	11.1636	159,114,400	2022-07-31
857	2022-08-08	17,762,845	0	11.1636	159,114,400	2022-07-31
858	2022-08-05	17,762,845	10,000	11.1636	159,114,400	2022-07-31
859	2022-08-04	17,752,845	-60,000	11.1573	159,114,400	2022-07-31
860	2022-08-03	17,812,845	0	11.1950	159,114,400	2022-07-31
861	2022-08-02	17,812,845	0	11.1950	159,114,400	2022-07-31
862	2022-08-01	17,812,845	0	11.1950	159,114,400	2022-07-31
863	2022-07-29	17,812,845	0	11.1950	159,114,400	2022-06-30
864	2022-07-28	17,812,845	0	11.1950	159,114,400	2022-06-30
865	2022-07-27	17,812,845	0	11.1950	159,114,400	2022-06-30
866	2022-07-26	17,812,845	-240,000	11.1950	159,114,400	2022-06-30
867	2022-07-25	18,052,845	-71,000	11.3458	159,114,400	2022-06-30
868	2022-07-22	18,123,845	-20,000	11.3904	159,114,400	2022-06-30
869	2022-07-21	18,143,845	0	11.4030	159,114,400	2022-06-30
870	2022-07-20	18,143,845	0	11.4030	159,114,400	2022-06-30
871	2022-07-19	18,143,845	0	11.4030	159,114,400	2022-06-30
872	2022-07-18	18,143,845	0	11.4030	159,114,400	2022-06-30
873	2022-07-15	18,143,845	0	11.4030	159,114,400	2022-06-30
874	2022-07-14	18,143,845	0	11.4030	159,114,400	2022-06-30
875	2022-07-13	18,143,845	0	11.4030	159,114,400	2022-06-30
876	2022-07-12	18,143,845	0	11.4030	159,114,400	2022-06-30
877	2022-07-11	18,143,845	0	11.4030	159,114,400	2022-06-30
878	2022-07-08	18,143,845	0	11.4030	159,114,400	2022-06-30
879	2022-07-07	18,143,845	-26,000	11.4030	159,114,400	2022-06-30
880	2022-07-06	18,169,845	-1,000	11.4194	159,114,400	2022-06-30
881	2022-07-05	18,170,845	0	11.4200	159,114,400	2022-06-30
882	2022-07-04	18,170,845	-6,000	11.4200	159,114,400	2022-06-30
883	2022-06-30	18,176,845	0	11.4238	159,114,400	2022-06-30
884	2022-06-29	18,176,845	0	11.4238	159,114,400	2022-05-31
885	2022-06-28	18,176,845	-1,000	11.4238	159,114,400	2022-05-31
886	2022-06-27	18,177,845	0	11.4244	159,114,400	2022-05-31
887	2022-06-24	18,177,845	0	11.4244	159,114,400	2022-05-31
888	2022-06-23	18,177,845	0	11.4244	159,114,400	2022-05-31
889	2022-06-22	18,177,845	0	11.4244	159,114,400	2022-05-31
890	2022-06-21	18,177,845	0	11.4244	159,114,400	2022-05-31
891	2022-06-20	18,177,845	0	11.4244	159,114,400	2022-05-31
892	2022-06-17	18,177,845	0	11.4244	159,114,400	2022-05-31
893	2022-06-16	18,177,845	0	11.4244	159,114,400	2022-05-31
894	2022-06-15	18,177,845	0	11.4244	159,114,400	2022-05-31
895	2022-06-14	18,177,845	0	11.4244	159,114,400	2022-05-31
896	2022-06-13	18,177,845	10,000	11.4244	159,114,400	2022-05-31
897	2022-06-10	18,167,845	0	11.4181	159,114,400	2022-05-31
898	2022-06-09	18,167,845	0	11.4181	159,114,400	2022-05-31
899	2022-06-08	18,167,845	0	11.4181	159,114,400	2022-05-31
900	2022-06-07	18,167,845	-50,000	11.4181	159,114,400	2022-05-31
901	2022-06-06	18,217,845	0	11.4495	159,114,400	2022-05-31
902	2022-06-02	18,217,845	0	11.4495	159,114,400	2022-05-31
903	2022-06-01	18,217,845	0	11.4495	159,114,400	2022-05-31
904	2022-05-31	18,217,845	0	11.4495	159,114,400	2022-05-31
905	2022-05-30	18,217,845	0	11.4495	159,114,400	2022-04-30
906	2022-05-27	18,217,845	0	11.4495	159,114,400	2022-04-30
907	2022-05-26	18,217,845	0	11.4495	159,114,400	2022-04-30
908	2022-05-25	18,217,845	0	11.4495	159,114,400	2022-04-30
909	2022-05-24	18,217,845	0	11.4495	159,114,400	2022-04-30
910	2022-05-23	18,217,845	0	11.4495	159,114,400	2022-04-30
911	2022-05-20	18,217,845	0	11.4495	159,114,400	2022-04-30
912	2022-05-19	18,217,845	0	11.4495	159,114,400	2022-04-30
913	2022-05-18	18,217,845	0	11.4495	159,114,400	2022-04-30
914	2022-05-17	18,217,845	0	11.4495	159,114,400	2022-04-30
915	2022-05-16	18,217,845	0	11.4495	159,114,400	2022-04-30
916	2022-05-13	18,217,845	0	11.4495	159,114,400	2022-04-30
917	2022-05-12	18,217,845	0	11.4495	159,114,400	2022-04-30
918	2022-05-11	18,217,845	0	11.4495	159,114,400	2022-04-30
919	2022-05-10	18,217,845	0	11.4495	159,114,400	2022-04-30
920	2022-05-06	18,217,845	0	11.4495	159,114,400	2022-04-30
921	2022-05-05	18,217,845	0	11.4495	159,114,400	2022-04-30
922	2022-05-04	18,217,845	0	11.4495	159,114,400	2022-04-30
923	2022-05-03	18,217,845	0	11.4495	159,114,400	2022-04-30
924	2022-04-29	18,217,845	0	11.4495	159,114,400	2022-03-31
925	2022-04-28	18,217,845	0	11.4495	159,114,400	2022-03-31
926	2022-04-27	18,217,845	0	11.4495	159,114,400	2022-03-31
927	2022-04-26	18,217,845	0	11.4495	159,114,400	2022-03-31
928	2022-04-25	18,217,845	0	11.4495	159,114,400	2022-03-31
929	2022-04-22	18,217,845	0	11.4495	159,114,400	2022-03-31
930	2022-04-21	18,217,845	0	11.4495	159,114,400	2022-03-31
931	2022-04-20	18,217,845	50,000	11.4495	159,114,400	2022-03-31
932	2022-04-19	18,167,845	0	11.4181	159,114,400	2022-03-31
933	2022-04-14	18,167,845	0	11.4181	159,114,400	2022-03-31
934	2022-04-13	18,167,845	50,000	11.4181	159,114,400	2022-03-31
935	2022-04-12	18,117,845	0	11.3867	159,114,400	2022-03-31
936	2022-04-11	18,117,845	0	11.3867	159,114,400	2022-03-31
937	2022-04-08	18,117,845	0	11.3867	159,114,400	2022-03-31
938	2022-04-07	18,117,845	0	11.3867	159,114,400	2022-03-31
939	2022-04-06	18,117,845	0	11.3867	159,114,400	2022-03-31
940	2022-04-04	18,117,845	0	11.3867	159,114,400	2022-03-31
941	2022-04-01	18,117,845	-10,000	11.3867	159,114,400	2022-03-31
942	2022-03-31	18,127,845	0	11.3930	159,114,400	2022-03-31
943	2022-03-30	18,127,845	0	11.3930	159,114,400	2022-02-28
944	2022-03-29	18,127,845	0	11.3930	159,114,400	2022-02-28
945	2022-03-28	18,127,845	0	11.3930	159,114,400	2022-02-28
946	2022-03-25	18,127,845	10,000	11.3930	159,114,400	2022-02-28
947	2022-03-24	18,117,845	0	11.3867	159,114,400	2022-02-28
948	2022-03-23	18,117,845	0	11.3867	159,114,400	2022-02-28
949	2022-03-22	18,117,845	1,000	11.3867	159,114,400	2022-02-28
950	2022-03-21	18,116,845	0	11.3860	159,114,400	2022-02-28
951	2022-03-18	18,116,845	0	11.3860	159,114,400	2022-02-28
952	2022-03-17	18,116,845	0	11.3860	159,114,400	2022-02-28
953	2022-03-16	18,116,845	0	11.3860	159,114,400	2022-02-28
954	2022-03-15	18,116,845	0	11.3860	159,114,400	2022-02-28
955	2022-03-14	18,116,845	0	11.3860	159,114,400	2022-02-28
956	2022-03-11	18,116,845	0	11.3860	159,114,400	2022-02-28
957	2022-03-10	18,116,845	0	11.3860	159,114,400	2022-02-28
958	2022-03-09	18,116,845	0	11.3860	159,114,400	2022-02-28
959	2022-03-08	18,116,845	0	11.3860	159,114,400	2022-02-28
960	2022-03-07	18,116,845	0	11.3860	159,114,400	2022-02-28
961	2022-03-04	18,116,845	0	11.3860	159,114,400	2022-02-28
962	2022-03-03	18,116,845	0	11.3860	159,114,400	2022-02-28
963	2022-03-02	18,116,845	0	11.3860	159,114,400	2022-02-28
964	2022-03-01	18,116,845	0	11.3860	159,114,400	2022-02-28
965	2022-02-28	18,116,845	0	11.3860	159,114,400	2022-02-28
966	2022-02-25	18,116,845	0	11.3860	159,114,400	2022-01-31
967	2022-02-24	18,116,845	0	11.3860	159,114,400	2022-01-31
968	2022-02-23	18,116,845	0	11.3860	159,114,400	2022-01-31
969	2022-02-22	18,116,845	-10,000	11.3860	159,114,400	2022-01-31
970	2022-02-21	18,126,845	0	11.3923	159,114,400	2022-01-31
971	2022-02-18	18,126,845	0	11.3923	159,114,400	2022-01-31
972	2022-02-17	18,126,845	0	11.3923	159,114,400	2022-01-31
973	2022-02-16	18,126,845	0	11.3923	159,114,400	2022-01-31
974	2022-02-15	18,126,845	0	11.3923	159,114,400	2022-01-31
975	2022-02-14	18,126,845	0	11.3923	159,114,400	2022-01-31
976	2022-02-11	18,126,845	0	11.3923	159,114,400	2022-01-31
977	2022-02-10	18,126,845	0	11.3923	159,114,400	2022-01-31
978	2022-02-09	18,126,845	0	11.3923	159,114,400	2022-01-31
979	2022-02-08	18,126,845	0	11.3923	159,114,400	2022-01-31
980	2022-02-07	18,126,845	0	11.3923	159,114,400	2022-01-31
981	2022-02-04	18,126,845	0	11.3923	159,114,400	2022-01-31
982	2022-01-31	18,126,845	0	11.3923	159,114,400	2022-01-31
983	2022-01-28	18,126,845	0	11.3923	159,114,400	2021-12-31
984	2022-01-27	18,126,845	0	11.3923	159,114,400	2021-12-31
985	2022-01-26	18,126,845	0	11.3923	159,114,400	2021-12-31
986	2022-01-25	18,126,845	0	11.3923	159,114,400	2021-12-31
987	2022-01-24	18,126,845	0	11.3923	159,114,400	2021-12-31
988	2022-01-21	18,126,845	0	11.3923	159,114,400	2021-12-31
989	2022-01-20	18,126,845	0	11.3923	159,114,400	2021-12-31
990	2022-01-19	18,126,845	0	11.3923	159,114,400	2021-12-31
991	2022-01-18	18,126,845	0	11.3923	159,114,400	2021-12-31
992	2022-01-17	18,126,845	0	11.3923	159,114,400	2021-12-31
993	2022-01-14	18,126,845	0	11.3923	159,114,400	2021-12-31
994	2022-01-13	18,126,845	0	11.3923	159,114,400	2021-12-31
995	2022-01-12	18,126,845	20,000	11.3923	159,114,400	2021-12-31
996	2022-01-11	18,106,845	0	11.3798	159,114,400	2021-12-31
997	2022-01-10	18,106,845	0	11.3798	159,114,400	2021-12-31
998	2022-01-07	18,106,845	0	11.3798	159,114,400	2021-12-31
999	2022-01-06	18,106,845	0	11.3798	159,114,400	2021-12-31
1000	2022-01-05	18,106,845	0	11.3798	159,114,400	2021-12-31
1001	2022-01-04	18,106,845	110,000	11.3798	159,114,400	2021-12-31
1002	2022-01-03	17,996,845	0	11.3106	159,114,400	2021-12-31
1003	2021-12-31	17,996,845	0	11.3106	159,114,400	2021-12-31
1004	2021-12-30	17,996,845	0	11.3106	159,114,400	2021-12-03
1005	2021-12-29	17,996,845	0	11.3106	159,114,400	2021-12-03
1006	2021-12-28	17,996,845	-10,000	11.3106	159,114,400	2021-12-03
1007	2021-12-24	18,006,845	0	11.3169	159,114,400	2021-12-03
1008	2021-12-23	18,006,845	0	11.3169	159,114,400	2021-12-03
1009	2021-12-22	18,006,845	-2,000	11.3169	159,114,400	2021-12-03
1010	2021-12-21	18,008,845	0	11.3182	159,114,400	2021-12-03
1011	2021-12-20	18,008,845	-60,000	11.3182	159,114,400	2021-12-03
1012	2021-12-17	18,068,845	-20,000	11.3559	159,114,400	2021-12-03
1013	2021-12-16	18,088,845	50,000	11.3685	159,114,400	2021-12-03
1014	2021-12-15	18,038,845	-8,000	11.3370	159,114,400	2021-12-03
1015	2021-12-14	18,046,845	0	11.3421	159,114,400	2021-12-03
1016	2021-12-13	18,046,845	-10,000	11.3421	159,114,400	2021-12-03
1017	2021-12-10	18,056,845	0	11.3483	159,114,400	2021-12-03
1018	2021-12-09	18,056,845	0	11.3483	159,114,400	2021-12-03
1019	2021-12-08	18,056,845	0	11.3483	159,114,400	2021-12-03
1020	2021-12-07	18,056,845	0	11.3483	159,114,400	2021-12-03
1021	2021-12-06	18,056,845	0	11.3483	159,114,400	2021-12-03
1022	2021-12-03	18,056,845	6,007,000	11.3483	159,114,400	2021-12-03
1023	2021-12-02	12,049,845	20,000	15.1461	79,557,200	2021-11-30
1024	2021-12-01	12,029,845	30,000	15.1210	79,557,200	2021-11-30
1025	2021-11-30	11,999,845	150,000	15.0833	79,557,200	2021-11-30
1026	2021-11-29	11,849,845	0	14.8947	79,557,200	2021-10-31
1027	2021-11-26	11,849,845	0	14.8947	79,557,200	2021-10-31
1028	2021-11-25	11,849,845	0	14.8947	79,557,200	2021-10-31
1029	2021-11-24	11,849,845	0	14.8947	79,557,200	2021-10-31
1030	2021-11-23	11,849,845	-2,000	14.8947	79,557,200	2021-10-31
1031	2021-11-22	11,851,845	-12,000	14.8973	79,557,200	2021-10-31
1032	2021-11-19	11,863,845	-20,000	14.9123	79,557,200	2021-10-31
1033	2021-11-18	11,883,845	11,000	14.9375	79,557,200	2021-10-31
1034	2021-11-17	11,872,845	10,000	14.9237	79,557,200	2021-10-31
1035	2021-11-16	11,862,845	0	14.9111	79,557,200	2021-10-31
1036	2021-11-15	11,862,845	19,000	14.9111	79,557,200	2021-10-31
1037	2021-11-12	11,843,845	0	14.8872	79,557,200	2021-10-31
1038	2021-11-11	11,843,845	-1,000	14.8872	79,557,200	2021-10-31
1039	2021-11-10	11,844,845	0	14.8885	79,557,200	2021-10-31
1040	2021-11-09	11,844,845	0	14.8885	79,557,200	2021-10-31
1041	2021-11-08	11,844,845	0	14.8885	79,557,200	2021-10-31
1042	2021-11-05	11,844,845	0	14.8885	79,557,200	2021-10-31
1043	2021-11-04	11,844,845	0	14.8885	79,557,200	2021-10-31
1044	2021-11-03	11,844,845	0	14.8885	79,557,200	2021-10-31
1045	2021-11-02	11,844,845	0	14.8885	79,557,200	2021-10-31
1046	2021-11-01	11,844,845	0	14.8885	79,557,200	2021-10-31
1047	2021-10-29	11,844,845	-106,603,605	14.8885	79,557,200	2021-10-28
1048	2021-10-28	118,448,450	0	148.8846	79,557,200	2021-10-28
1049	2021-10-27	118,448,450	0	14.8885	795,572,000	2021-09-30
1050	2021-10-26	118,448,450	-10,000	14.8885	795,572,000	2021-09-30
1051	2021-10-25	118,458,450	50,000	14.8897	795,572,000	2021-09-30
1052	2021-10-22	118,408,450	0	14.8834	795,572,000	2021-09-30
1053	2021-10-21	118,408,450	-10,000	14.8834	795,572,000	2021-09-30
1054	2021-10-20	118,418,450	0	14.8847	795,572,000	2021-09-30
1055	2021-10-19	118,418,450	0	14.8847	795,572,000	2021-09-30
1056	2021-10-18	118,418,450	0	14.8847	795,572,000	2021-09-30
1057	2021-10-15	118,418,450	0	14.8847	795,572,000	2021-09-30
1058	2021-10-12	118,418,450	0	14.8847	795,572,000	2021-09-30
1059	2021-10-11	118,418,450	0	14.8847	795,572,000	2021-09-30
1060	2021-10-08	118,418,450	0	14.8847	795,572,000	2021-09-30
1061	2021-10-07	118,418,450	0	14.8847	795,572,000	2021-09-30
1062	2021-10-06	118,418,450	0	14.8847	795,572,000	2021-09-30
1063	2021-10-05	118,418,450	0	14.8847	795,572,000	2021-09-30
1064	2021-10-04	118,418,450	0	14.8847	795,572,000	2021-09-30
1065	2021-09-30	118,418,450	0	14.8847	795,572,000	2021-09-30
1066	2021-09-29	118,418,450	0	14.8847	795,572,000	2021-08-31
1067	2021-09-28	118,418,450	-30,000	14.8847	795,572,000	2021-08-31
1068	2021-09-27	118,448,450	100,000	14.8885	795,572,000	2021-08-31
1069	2021-09-24	118,348,450	0	14.8759	795,572,000	2021-08-31
1070	2021-09-23	118,348,450	0	14.8759	795,572,000	2021-08-31
1071	2021-09-21	118,348,450	0	14.8759	795,572,000	2021-08-31
1072	2021-09-20	118,348,450	0	14.8759	795,572,000	2021-08-31
1073	2021-09-17	118,348,450	0	14.8759	795,572,000	2021-08-31
1074	2021-09-16	118,348,450	0	14.8759	795,572,000	2021-08-31
1075	2021-09-15	118,348,450	0	14.8759	795,572,000	2021-08-31
1076	2021-09-14	118,348,450	0	14.8759	795,572,000	2021-08-31
1077	2021-09-13	118,348,450	0	14.8759	795,572,000	2021-08-31
1078	2021-09-10	118,348,450	0	14.8759	795,572,000	2021-08-31
1079	2021-09-09	118,348,450	0	14.8759	795,572,000	2021-08-31
1080	2021-09-08	118,348,450	0	14.8759	795,572,000	2021-08-31
1081	2021-09-07	118,348,450	0	14.8759	795,572,000	2021-08-31
1082	2021-09-06	118,348,450	0	14.8759	795,572,000	2021-08-31
1083	2021-09-03	118,348,450	0	14.8759	795,572,000	2021-08-31
1084	2021-09-02	118,348,450	0	14.8759	795,572,000	2021-08-31
1085	2021-09-01	118,348,450	0	14.8759	795,572,000	2021-08-31
1086	2021-08-31	118,348,450	0	14.8759	795,572,000	2021-08-31
1087	2021-08-30	118,348,450	0	14.8759	795,572,000	2021-07-31
1088	2021-08-27	118,348,450	0	14.8759	795,572,000	2021-07-31
1089	2021-08-26	118,348,450	0	14.8759	795,572,000	2021-07-31
1090	2021-08-25	118,348,450	10,000	14.8759	795,572,000	2021-07-31
1091	2021-08-24	118,338,450	-40,000	14.8746	795,572,000	2021-07-31
1092	2021-08-23	118,378,450	-60,000	14.8797	795,572,000	2021-07-31
1093	2021-08-20	118,438,450	0	14.8872	795,572,000	2021-07-31
1094	2021-08-19	118,438,450	-20,000	14.8872	795,572,000	2021-07-31
1095	2021-08-18	118,458,450	0	14.8897	795,572,000	2021-07-31
1096	2021-08-17	118,458,450	0	14.8897	795,572,000	2021-07-31
1097	2021-08-16	118,458,450	0	14.8897	795,572,000	2021-07-31
1098	2021-08-13	118,458,450	0	14.8897	795,572,000	2021-07-31
1099	2021-08-12	118,458,450	0	14.8897	795,572,000	2021-07-31
1100	2021-08-11	118,458,450	0	14.8897	795,572,000	2021-07-31
1101	2021-08-10	118,458,450	0	14.8897	795,572,000	2021-07-31
1102	2021-08-09	118,458,450	0	14.8897	795,572,000	2021-07-31
1103	2021-08-06	118,458,450	0	14.8897	795,572,000	2021-07-31
1104	2021-08-05	118,458,450	-60,000	14.8897	795,572,000	2021-07-31
1105	2021-08-04	118,518,450	-60,000	14.8973	795,572,000	2021-07-31
1106	2021-08-03	118,578,450	-510,000	14.9048	795,572,000	2021-07-31
1107	2021-08-02	119,088,450	0	14.9689	795,572,000	2021-07-31
1108	2021-07-30	119,088,450	-20,000	14.9689	795,572,000	2021-06-30
1109	2021-07-29	119,108,450	-1,290,000	14.9714	795,572,000	2021-06-30
1110	2021-07-28	120,398,450	-470,000	15.1336	795,572,000	2021-06-30
1111	2021-07-27	120,868,450	330,000	15.1926	795,572,000	2021-06-30
1112	2021-07-26	120,538,450	-90,000	15.1512	795,572,000	2021-06-30
1113	2021-07-23	120,628,450	900,000	15.1625	795,572,000	2021-06-30
1114	2021-07-22	119,728,450	2,320,000	15.0494	795,572,000	2021-06-30
1115	2021-07-21	117,408,450	690,000	14.7577	795,572,000	2021-06-30
1116	2021-07-20	116,718,450	0	14.6710	795,572,000	2021-06-30
1117	2021-07-19	116,718,450	0	14.6710	795,572,000	2021-06-30
1118	2021-07-16	116,718,450	0	14.6710	795,572,000	2021-06-30
1119	2021-07-15	116,718,450	0	14.6710	795,572,000	2021-06-30
1120	2021-07-14	116,718,450	0	14.6710	795,572,000	2021-06-30
1121	2021-07-13	116,718,450	0	14.6710	795,572,000	2021-06-30
1122	2021-07-12	116,718,450	0	14.6710	795,572,000	2021-06-30
1123	2021-07-09	116,718,450	0	14.6710	795,572,000	2021-06-30
1124	2021-07-08	116,718,450	10,000	14.6710	795,572,000	2021-06-30
1125	2021-07-07	116,708,450	0	14.6698	795,572,000	2021-06-30
1126	2021-07-06	116,708,450	0	14.6698	795,572,000	2021-06-30
1127	2021-07-05	116,708,450	0	14.6698	795,572,000	2021-06-30
1128	2021-07-02	116,708,450	0	14.6698	795,572,000	2021-06-30
1129	2021-06-30	116,708,450	0	14.6698	795,572,000	2021-06-30
1130	2021-06-29	116,708,450	0	14.6698	795,572,000	2021-05-31
1131	2021-06-28	116,708,450	0	14.6698	795,572,000	2021-05-31
1132	2021-06-25	116,708,450	0	14.6698	795,572,000	2021-05-31
1133	2021-06-24	116,708,450	0	14.6698	795,572,000	2021-05-31
1134	2021-06-23	116,708,450	0	14.6698	795,572,000	2021-05-31
1135	2021-06-22	116,708,450	0	14.6698	795,572,000	2021-05-31
1136	2021-06-21	116,708,450	0	14.6698	795,572,000	2021-05-31
1137	2021-06-18	116,708,450	0	14.6698	795,572,000	2021-05-31
1138	2021-06-17	116,708,450	0	14.6698	795,572,000	2021-05-31
1139	2021-06-16	116,708,450	0	14.6698	795,572,000	2021-05-31
1140	2021-06-15	116,708,450	0	14.6698	795,572,000	2021-05-31
1141	2021-06-11	116,708,450	-160,000	14.6698	795,572,000	2021-05-31
1142	2021-06-10	116,868,450	-150,000	14.6899	795,572,000	2021-05-31
1143	2021-06-09	117,018,450	0	14.7087	795,572,000	2021-05-31
1144	2021-06-08	117,018,450	-200,000	14.7087	795,572,000	2021-05-31
1145	2021-06-07	117,218,450	0	14.7339	795,572,000	2021-05-31
1146	2021-06-04	117,218,450	0	14.7339	795,572,000	2021-05-31
1147	2021-06-03	117,218,450	0	14.7339	795,572,000	2021-05-31
1148	2021-06-02	117,218,450	0	14.7339	795,572,000	2021-05-31
1149	2021-06-01	117,218,450	0	14.7339	795,572,000	2021-05-31
1150	2021-05-31	117,218,450	0	14.7339	795,572,000	2021-05-31
1151	2021-05-28	117,218,450	0	14.7339	795,572,000	2021-04-30
1152	2021-05-27	117,218,450	0	14.7339	795,572,000	2021-04-30
1153	2021-05-26	117,218,450	0	14.7339	795,572,000	2021-04-30
1154	2021-05-25	117,218,450	0	14.7339	795,572,000	2021-04-30
1155	2021-05-24	117,218,450	0	14.7339	795,572,000	2021-04-30
1156	2021-05-21	117,218,450	40,000	14.7339	795,572,000	2021-04-30
1157	2021-05-20	117,178,450	0	14.7288	795,572,000	2021-04-30
1158	2021-05-18	117,178,450	0	14.7288	795,572,000	2021-04-30
1159	2021-05-17	117,178,450	0	14.7288	795,572,000	2021-04-30
1160	2021-05-14	117,178,450	0	14.7288	795,572,000	2021-04-30
1161	2021-05-13	117,178,450	0	14.7288	795,572,000	2021-04-30
1162	2021-05-12	117,178,450	0	14.7288	795,572,000	2021-04-30
1163	2021-05-11	117,178,450	0	14.7288	795,572,000	2021-04-30
1164	2021-05-10	117,178,450	0	14.7288	795,572,000	2021-04-30
1165	2021-05-07	117,178,450	0	14.7288	795,572,000	2021-04-30
1166	2021-05-06	117,178,450	0	14.7288	795,572,000	2021-04-30
1167	2021-05-05	117,178,450	0	14.7288	795,572,000	2021-04-30
1168	2021-05-04	117,178,450	0	14.7288	795,572,000	2021-04-30
1169	2021-05-03	117,178,450	0	14.7288	795,572,000	2021-04-30
1170	2021-04-30	117,178,450	0	14.7288	795,572,000	2021-04-30
1171	2021-04-29	117,178,450	0	14.7288	795,572,000	2021-03-31
1172	2021-04-28	117,178,450	0	14.7288	795,572,000	2021-03-31
1173	2021-04-27	117,178,450	0	14.7288	795,572,000	2021-03-31
1174	2021-04-26	117,178,450	-100,000	14.7288	795,572,000	2021-03-31
1175	2021-04-23	117,278,450	0	14.7414	795,572,000	2021-03-31
1176	2021-04-22	117,278,450	0	14.7414	795,572,000	2021-03-31
1177	2021-04-21	117,278,450	0	14.7414	795,572,000	2021-03-31
1178	2021-04-20	117,278,450	-30,000	14.7414	795,572,000	2021-03-31
1179	2021-04-19	117,308,450	0	14.7452	795,572,000	2021-03-31
1180	2021-04-16	117,308,450	0	14.7452	795,572,000	2021-03-31
1181	2021-04-15	117,308,450	0	14.7452	795,572,000	2021-03-31
1182	2021-04-14	117,308,450	-50,000	14.7452	795,572,000	2021-03-31
1183	2021-04-13	117,358,450	0	14.7515	795,572,000	2021-03-31
1184	2021-04-12	117,358,450	0	14.7515	795,572,000	2021-03-31
1185	2021-04-09	117,358,450	0	14.7515	795,572,000	2021-03-31
1186	2021-04-08	117,358,450	0	14.7515	795,572,000	2021-03-31
1187	2021-04-07	117,358,450	0	14.7515	795,572,000	2021-03-31
1188	2021-04-01	117,358,450	0	14.7515	795,572,000	2021-03-31
1189	2021-03-31	117,358,450	0	14.7515	795,572,000	2021-03-31
1190	2021-03-30	117,358,450	0	14.7515	795,572,000	2021-02-28
1191	2021-03-29	117,358,450	0	14.7515	795,572,000	2021-02-28
1192	2021-03-26	117,358,450	180,000	14.7515	795,572,000	2021-02-28
1193	2021-03-25	117,178,450	-10,000	14.7288	795,572,000	2021-02-28
1194	2021-03-24	117,188,450	0	14.7301	795,572,000	2021-02-28
1195	2021-03-23	117,188,450	0	14.7301	795,572,000	2021-02-28
1196	2021-03-22	117,188,450	0	14.7301	795,572,000	2021-02-28
1197	2021-03-19	117,188,450	0	14.7301	795,572,000	2021-02-28
1198	2021-03-18	117,188,450	-50,000	14.7301	795,572,000	2021-02-28
1199	2021-03-17	117,238,450	0	14.7364	795,572,000	2021-02-28
1200	2021-03-16	117,238,450	0	14.7364	795,572,000	2021-02-28
1201	2021-03-15	117,238,450	0	14.7364	795,572,000	2021-02-28
1202	2021-03-12	117,238,450	0	14.7364	795,572,000	2021-02-28
1203	2021-03-11	117,238,450	0	14.7364	795,572,000	2021-02-28
1204	2021-03-10	117,238,450	0	14.7364	795,572,000	2021-02-28
1205	2021-03-09	117,238,450	0	14.7364	795,572,000	2021-02-28
1206	2021-03-08	117,238,450	-560,000	14.7364	795,572,000	2021-02-28
1207	2021-03-05	117,798,450	-200,000	14.8068	795,572,000	2021-02-28
1208	2021-03-04	117,998,450	0	14.8319	795,572,000	2021-02-28
1209	2021-03-03	117,998,450	0	14.8319	795,572,000	2021-02-28
1210	2021-03-02	117,998,450	-50,000	14.8319	795,572,000	2021-02-28
1211	2021-03-01	118,048,450	0	14.8382	795,572,000	2021-02-28
1212	2021-02-26	118,048,450	110,000	14.8382	795,572,000	2021-01-31
1213	2021-02-25	117,938,450	210,000	14.8244	795,572,000	2021-01-31
1214	2021-02-24	117,728,450	350,000	14.7980	795,572,000	2021-01-31
1215	2021-02-23	117,378,450	0	14.7540	795,572,000	2021-01-31
1216	2021-02-22	117,378,450	200,000	14.7540	795,572,000	2021-01-31
1217	2021-02-19	117,178,450	70,000	14.7288	795,572,000	2021-01-31
1218	2021-02-18	117,108,450	0	14.7200	795,572,000	2021-01-31
1219	2021-02-17	117,108,450	110,000	14.7200	795,572,000	2021-01-31
1220	2021-02-16	116,998,450	-410,000	14.7062	795,572,000	2021-01-31
1221	2021-02-11	117,408,450	0	14.7577	795,572,000	2021-01-31
1222	2021-02-10	117,408,450	-200,000	14.7577	795,572,000	2021-01-31
1223	2021-02-09	117,608,450	710,000	14.7829	795,572,000	2021-01-31
1224	2021-02-08	116,898,450	-1,980,000	14.6936	795,572,000	2021-01-31
1225	2021-02-05	118,878,450	1,480,000	14.9425	795,572,000	2021-01-31
1226	2021-02-04	117,398,450	40,000	14.7565	795,572,000	2021-01-31
1227	2021-02-03	117,358,450	-20,000	14.7515	795,572,000	2021-01-31
1228	2021-02-02	117,378,450	200,000	14.7540	795,572,000	2021-01-31
1229	2021-02-01	117,178,450	0	14.7288	795,572,000	2021-01-31
1230	2021-01-29	117,178,450	0	14.7288	795,572,000	2020-12-31
1231	2021-01-28	117,178,450	0	14.7288	795,572,000	2020-12-31
1232	2021-01-27	117,178,450	0	14.7288	795,572,000	2020-12-31
1233	2021-01-26	117,178,450	0	14.7288	795,572,000	2020-12-31
1234	2021-01-25	117,178,450	0	14.7288	795,572,000	2020-12-31
1235	2021-01-22	117,178,450	0	14.7288	795,572,000	2020-12-31
1236	2021-01-21	117,178,450	0	14.7288	795,572,000	2020-12-31
1237	2021-01-20	117,178,450	0	14.7288	795,572,000	2020-12-31
1238	2021-01-19	117,178,450	120,000	14.7288	795,572,000	2020-12-31
1239	2021-01-18	117,058,450	0	14.7137	795,572,000	2020-12-31
1240	2021-01-15	117,058,450	0	14.7137	795,572,000	2020-12-31
1241	2021-01-14	117,058,450	0	14.7137	795,572,000	2020-12-31
1242	2021-01-13	117,058,450	100,000	14.7137	795,572,000	2020-12-31
1243	2021-01-12	116,958,450	0	14.7012	795,572,000	2020-12-31
1244	2021-01-11	116,958,450	0	14.7012	795,572,000	2020-12-31
1245	2021-01-08	116,958,450	0	14.7012	795,572,000	2020-12-31
1246	2021-01-07	116,958,450	80,000	14.7012	795,572,000	2020-12-31
1247	2021-01-06	116,878,450	0	14.6911	795,572,000	2020-12-31
1248	2021-01-05	116,878,450	0	14.6911	795,572,000	2020-12-31
1249	2021-01-04	116,878,450	0	14.6911	795,572,000	2020-12-31
1250	2020-12-31	116,878,450	0	14.6911	795,572,000	2020-12-31
1251	2020-12-30	116,878,450	0	14.6911	795,572,000	2020-11-30
1252	2020-12-29	116,878,450	-30,000	14.6911	795,572,000	2020-11-30
1253	2020-12-28	116,908,450	30,000	14.6949	795,572,000	2020-11-30
1254	2020-12-24	116,878,450	0	14.6911	795,572,000	2020-11-30
1255	2020-12-23	116,878,450	-30,000	14.6911	795,572,000	2020-11-30
1256	2020-12-22	116,908,450	0	14.6949	795,572,000	2020-11-30
1257	2020-12-21	116,908,450	0	14.6949	795,572,000	2020-11-30
1258	2020-12-18	116,908,450	0	14.6949	795,572,000	2020-11-30
1259	2020-12-17	116,908,450	0	14.6949	795,572,000	2020-11-30
1260	2020-12-16	116,908,450	0	14.6949	795,572,000	2020-11-30
1261	2020-12-15	116,908,450	0	14.6949	795,572,000	2020-11-30
1262	2020-12-14	116,908,450	0	14.6949	795,572,000	2020-11-30
1263	2020-12-11	116,908,450	0	14.6949	795,572,000	2020-11-30
1264	2020-12-10	116,908,450	-200,000	14.6949	795,572,000	2020-11-30
1265	2020-12-09	117,108,450	-20,000	14.7200	795,572,000	2020-11-30
1266	2020-12-08	117,128,450	120,000	14.7225	795,572,000	2020-11-30
1267	2020-12-07	117,008,450	120,000	14.7075	795,572,000	2020-11-30
1268	2020-12-04	116,888,450	0	14.6924	795,572,000	2020-11-30
1269	2020-12-03	116,888,450	0	14.6924	795,572,000	2020-11-30
1270	2020-12-02	116,888,450	0	14.6924	795,572,000	2020-11-30
1271	2020-12-01	116,888,450	0	14.6924	795,572,000	2020-11-30
1272	2020-11-30	116,888,450	0	14.6924	795,572,000	2020-11-30
1273	2020-11-27	116,888,450	40,000	14.6924	795,572,000	2020-11-05
1274	2020-11-26	116,848,450	0	14.6874	795,572,000	2020-11-05
1275	2020-11-25	116,848,450	0	14.6874	795,572,000	2020-11-05
1276	2020-11-24	116,848,450	0	14.6874	795,572,000	2020-11-05
1277	2020-11-23	116,848,450	0	14.6874	795,572,000	2020-11-05
1278	2020-11-20	116,848,450	0	14.6874	795,572,000	2020-11-05
1279	2020-11-19	116,848,450	0	14.6874	795,572,000	2020-11-05
1280	2020-11-18	116,848,450	0	14.6874	795,572,000	2020-11-05
1281	2020-11-17	116,848,450	0	14.6874	795,572,000	2020-11-05
1282	2020-11-16	116,848,450	0	14.6874	795,572,000	2020-11-05
1283	2020-11-13	116,848,450	0	14.6874	795,572,000	2020-11-05
1284	2020-11-12	116,848,450	0	14.6874	795,572,000	2020-11-05
1285	2020-11-11	116,848,450	0	14.6874	795,572,000	2020-11-05
1286	2020-11-10	116,848,450	0	14.6874	795,572,000	2020-11-05
1287	2020-11-09	116,848,450	0	14.6874	795,572,000	2020-11-05
1288	2020-11-06	116,848,450	550,000	14.6874	795,572,000	2020-11-05
1289	2020-11-05	116,298,450	0	14.6182	795,572,000	2020-11-05
1290	2020-11-04	116,298,450	-30,000	17.3432	670,572,000	2020-10-31
1291	2020-11-03	116,328,450	0	17.3476	670,572,000	2020-10-31
1292	2020-11-02	116,328,450	0	17.3476	670,572,000	2020-10-31
1293	2020-10-30	116,328,450	0	17.3476	670,572,000	2020-09-30
1294	2020-10-29	116,328,450	0	17.3476	670,572,000	2020-09-30
1295	2020-10-28	116,328,450	0	17.3476	670,572,000	2020-09-30
1296	2020-10-27	116,328,450	270,000	17.3476	670,572,000	2020-09-30
1297	2020-10-23	116,058,450	0	17.3074	670,572,000	2020-09-30
1298	2020-10-22	116,058,450	0	17.3074	670,572,000	2020-09-30
1299	2020-10-21	116,058,450	0	17.3074	670,572,000	2020-09-30
1300	2020-10-20	116,058,450	50,000	17.3074	670,572,000	2020-09-30
1301	2020-10-19	116,008,450	0	17.2999	670,572,000	2020-09-30
1302	2020-10-16	116,008,450	0	17.2999	670,572,000	2020-09-30
1303	2020-10-15	116,008,450	0	17.2999	670,572,000	2020-09-30
1304	2020-10-14	116,008,450	-1,000,000	17.2999	670,572,000	2020-09-30
1305	2020-10-12	117,008,450	-180,000	17.4491	670,572,000	2020-09-30
1306	2020-10-09	117,188,450	0	17.4759	670,572,000	2020-09-30
1307	2020-10-08	117,188,450	0	17.4759	670,572,000	2020-09-30
1308	2020-10-07	117,188,450	0	17.4759	670,572,000	2020-09-30
1309	2020-10-06	117,188,450	0	17.4759	670,572,000	2020-09-30
1310	2020-10-05	117,188,450	0	17.4759	670,572,000	2020-09-30
1311	2020-09-30	117,188,450	0	17.4759	670,572,000	2020-09-30
1312	2020-09-29	117,188,450	0	17.4759	670,572,000	2020-08-31
1313	2020-09-28	117,188,450	0	17.4759	670,572,000	2020-08-31
1314	2020-09-25	117,188,450	0	17.4759	670,572,000	2020-08-31
1315	2020-09-24	117,188,450	0	17.4759	670,572,000	2020-08-31
1316	2020-09-23	117,188,450	0	17.4759	670,572,000	2020-08-31
1317	2020-09-22	117,188,450	0	17.4759	670,572,000	2020-08-31
1318	2020-09-21	117,188,450	0	17.4759	670,572,000	2020-08-31
1319	2020-09-18	117,188,450	0	17.4759	670,572,000	2020-08-31
1320	2020-09-17	117,188,450	0	17.4759	670,572,000	2020-08-31
1321	2020-09-16	117,188,450	0	17.4759	670,572,000	2020-08-31
1322	2020-09-15	117,188,450	0	17.4759	670,572,000	2020-08-31
1323	2020-09-14	117,188,450	0	17.4759	670,572,000	2020-08-31
1324	2020-09-11	117,188,450	0	17.4759	670,572,000	2020-08-31
1325	2020-09-10	117,188,450	0	17.4759	670,572,000	2020-08-31
1326	2020-09-09	117,188,450	0	17.4759	670,572,000	2020-08-31
1327	2020-09-08	117,188,450	-70,000	17.4759	670,572,000	2020-08-31
1328	2020-09-07	117,258,450	0	17.4863	670,572,000	2020-08-31
1329	2020-09-04	117,258,450	-10,000	17.4863	670,572,000	2020-08-31
1330	2020-09-03	117,268,450	0	17.4878	670,572,000	2020-08-31
1331	2020-09-02	117,268,450	0	17.4878	670,572,000	2020-08-31
1332	2020-09-01	117,268,450	0	17.4878	670,572,000	2020-08-31
1333	2020-08-31	117,268,450	0	17.4878	670,572,000	2020-08-31
1334	2020-08-28	117,268,450	0	17.4878	670,572,000	2020-07-31
1335	2020-08-27	117,268,450	0	17.4878	670,572,000	2020-07-31
1336	2020-08-26	117,268,450	0	17.4878	670,572,000	2020-07-31
1337	2020-08-25	117,268,450	0	17.4878	670,572,000	2020-07-31
1338	2020-08-24	117,268,450	0	17.4878	670,572,000	2020-07-31
1339	2020-08-21	117,268,450	0	17.4878	670,572,000	2020-07-31
1340	2020-08-20	117,268,450	0	17.4878	670,572,000	2020-07-31
1341	2020-08-19	117,268,450	0	17.4878	670,572,000	2020-07-31
1342	2020-08-18	117,268,450	0	17.4878	670,572,000	2020-07-31
1343	2020-08-17	117,268,450	0	17.4878	670,572,000	2020-07-31
1344	2020-08-14	117,268,450	0	17.4878	670,572,000	2020-07-31
1345	2020-08-13	117,268,450	0	17.4878	670,572,000	2020-07-31
1346	2020-08-12	117,268,450	-10,000	17.4878	670,572,000	2020-07-31
1347	2020-08-11	117,278,450	0	17.4893	670,572,000	2020-07-31
1348	2020-08-10	117,278,450	0	17.4893	670,572,000	2020-07-31
1349	2020-08-07	117,278,450	0	17.4893	670,572,000	2020-07-31
1350	2020-08-06	117,278,450	0	17.4893	670,572,000	2020-07-31
1351	2020-08-05	117,278,450	0	17.4893	670,572,000	2020-07-31
1352	2020-08-04	117,278,450	-10,000	17.4893	670,572,000	2020-07-31
1353	2020-08-03	117,288,450	50,000	17.4908	670,572,000	2020-07-31
1354	2020-07-31	117,238,450	0	17.4834	670,572,000	2020-07-31
1355	2020-07-30	117,238,450	-60,000	17.4834	670,572,000	2020-06-30
1356	2020-07-29	117,298,450	-10,000	17.4923	670,572,000	2020-06-30
1357	2020-07-28	117,308,450	0	17.4938	670,572,000	2020-06-30
1358	2020-07-27	117,308,450	-50,000	17.4938	670,572,000	2020-06-30
1359	2020-07-24	117,358,450	-440,000	17.5012	670,572,000	2020-06-30
1360	2020-07-23	117,798,450	-260,000	17.5669	670,572,000	2020-06-30
1361	2020-07-22	118,058,450	280,000	17.6056	670,572,000	2020-06-30
1362	2020-07-21	117,778,450	350,000	17.5639	670,572,000	2020-06-30
1363	2020-07-20	117,428,450	5,580,000	17.5117	670,572,000	2020-06-30
1364	2020-07-17	111,848,450	1,380,000	16.6796	670,572,000	2020-06-30
1365	2020-07-16	110,468,450	0	16.4738	670,572,000	2020-06-30
1366	2020-07-15	110,468,450	0	16.4738	670,572,000	2020-06-30
1367	2020-07-14	110,468,450	0	16.4738	670,572,000	2020-06-30
1368	2020-07-13	110,468,450	0	16.4738	670,572,000	2020-06-30
1369	2020-07-10	110,468,450	0	16.4738	670,572,000	2020-06-30
1370	2020-07-09	110,468,450	0	16.4738	670,572,000	2020-06-30
1371	2020-07-08	110,468,450	-180,000	16.4738	670,572,000	2020-06-30
1372	2020-07-07	110,648,450	-220,000	16.5006	670,572,000	2020-06-30
1373	2020-07-06	110,868,450	0	16.5334	670,572,000	2020-06-30
1374	2020-07-03	110,868,450	0	16.5334	670,572,000	2020-06-30
1375	2020-07-02	110,868,450	-240,000	16.5334	670,572,000	2020-06-30
1376	2020-06-30	111,108,450	0	16.5692	670,572,000	2020-06-30
1377	2020-06-29	111,108,450	0	16.5692	670,572,000	2020-05-31
1378	2020-06-26	111,108,450	0	16.5692	670,572,000	2020-05-31
1379	2020-06-24	111,108,450	0	16.5692	670,572,000	2020-05-31
1380	2020-06-23	111,108,450	0	16.5692	670,572,000	2020-05-31
1381	2020-06-22	111,108,450	0	16.5692	670,572,000	2020-05-31
1382	2020-06-19	111,108,450	0	16.5692	670,572,000	2020-05-31
1383	2020-06-18	111,108,450	270,000	16.5692	670,572,000	2020-05-31
1384	2020-06-17	110,838,450	0	16.5289	670,572,000	2020-05-31
1385	2020-06-16	110,838,450	0	16.5289	670,572,000	2020-05-31
1386	2020-06-15	110,838,450	0	16.5289	670,572,000	2020-05-31
1387	2020-06-12	110,838,450	0	16.5289	670,572,000	2020-05-31
1388	2020-06-11	110,838,450	0	16.5289	670,572,000	2020-05-31
1389	2020-06-10	110,838,450	0	16.5289	670,572,000	2020-05-31
1390	2020-06-09	110,838,450	0	16.5289	670,572,000	2020-05-31
1391	2020-06-08	110,838,450	-10,000	16.5289	670,572,000	2020-05-31
1392	2020-06-05	110,848,450	-100,000	16.5304	670,572,000	2020-05-31
1393	2020-06-04	110,948,450	0	16.5453	670,572,000	2020-05-31
1394	2020-06-03	110,948,450	0	16.5453	670,572,000	2020-05-31
1395	2020-06-02	110,948,450	0	16.5453	670,572,000	2020-05-31
1396	2020-06-01	110,948,450	0	16.5453	670,572,000	2020-05-31
1397	2020-05-29	110,948,450	0	16.5453	670,572,000	2020-04-30
1398	2020-05-28	110,948,450	0	16.5453	670,572,000	2020-04-30
1399	2020-05-27	110,948,450	0	16.5453	670,572,000	2020-04-30
1400	2020-05-26	110,948,450	30,000	16.5453	670,572,000	2020-04-30
1401	2020-05-25	110,918,450	0	16.5409	670,572,000	2020-04-30
1402	2020-05-22	110,918,450	0	16.5409	670,572,000	2020-04-30
1403	2020-05-21	110,918,450	0	16.5409	670,572,000	2020-04-30
1404	2020-05-20	110,918,450	0	16.5409	670,572,000	2020-04-30
1405	2020-05-19	110,918,450	0	16.5409	670,572,000	2020-04-30
1406	2020-05-18	110,918,450	0	16.5409	670,572,000	2020-04-30
1407	2020-05-15	110,918,450	0	16.5409	670,572,000	2020-04-30
1408	2020-05-14	110,918,450	0	16.5409	670,572,000	2020-04-30
1409	2020-05-13	110,918,450	0	16.5409	670,572,000	2020-04-30
1410	2020-05-12	110,918,450	0	16.5409	670,572,000	2020-04-30
1411	2020-05-11	110,918,450	0	16.5409	670,572,000	2020-04-30
1412	2020-05-08	110,918,450	0	16.5409	670,572,000	2020-04-30
1413	2020-05-07	110,918,450	0	16.5409	670,572,000	2020-04-30
1414	2020-05-06	110,918,450	0	16.5409	670,572,000	2020-04-30
1415	2020-05-05	110,918,450	100,000	16.5409	670,572,000	2020-04-30
1416	2020-05-04	110,818,450	0	16.5260	670,572,000	2020-04-30
1417	2020-04-29	110,818,450	0	16.5260	670,572,000	2020-03-31
1418	2020-04-28	110,818,450	-20,000	16.5260	670,572,000	2020-03-31
1419	2020-04-27	110,838,450	0	16.5289	670,572,000	2020-03-31
1420	2020-04-24	110,838,450	0	16.5289	670,572,000	2020-03-31
1421	2020-04-23	110,838,450	0	16.5289	670,572,000	2020-03-31
1422	2020-04-22	110,838,450	0	16.5289	670,572,000	2020-03-31
1423	2020-04-21	110,838,450	0	16.5289	670,572,000	2020-03-31
1424	2020-04-20	110,838,450	0	16.5289	670,572,000	2020-03-31
1425	2020-04-17	110,838,450	0	16.5289	670,572,000	2020-03-31
1426	2020-04-16	110,838,450	0	16.5289	670,572,000	2020-03-31
1427	2020-04-15	110,838,450	0	16.5289	670,572,000	2020-03-31
1428	2020-04-14	110,838,450	-100,000	16.5289	670,572,000	2020-03-31
1429	2020-04-09	110,938,450	0	16.5439	670,572,000	2020-03-31
1430	2020-04-08	110,938,450	0	16.5439	670,572,000	2020-03-31
1431	2020-04-07	110,938,450	0	16.5439	670,572,000	2020-03-31
1432	2020-04-06	110,938,450	0	16.5439	670,572,000	2020-03-31
1433	2020-04-03	110,938,450	0	16.5439	670,572,000	2020-03-31
1434	2020-04-02	110,938,450	0	16.5439	670,572,000	2020-03-31
1435	2020-04-01	110,938,450	0	16.5439	670,572,000	2020-03-31
1436	2020-03-31	110,938,450	-1,000,000	16.5439	670,572,000	2020-03-31
1437	2020-03-30	111,938,450	0	16.6930	670,572,000	2020-02-29
1438	2020-03-27	111,938,450	0	16.6930	670,572,000	2020-02-29
1439	2020-03-26	111,938,450	0	16.6930	670,572,000	2020-02-29
1440	2020-03-25	111,938,450	0	16.6930	670,572,000	2020-02-29
1441	2020-03-24	111,938,450	-240,000	16.6930	670,572,000	2020-02-29
1442	2020-03-23	112,178,450	0	16.7288	670,572,000	2020-02-29
1443	2020-03-20	112,178,450	0	16.7288	670,572,000	2020-02-29
1444	2020-03-19	112,178,450	0	16.7288	670,572,000	2020-02-29
1445	2020-03-18	112,178,450	0	16.7288	670,572,000	2020-02-29
1446	2020-03-17	112,178,450	-900,000	16.7288	670,572,000	2020-02-29
1447	2020-03-16	113,078,450	0	16.8630	670,572,000	2020-02-29
1448	2020-03-13	113,078,450	0	16.8630	670,572,000	2020-02-29
1449	2020-03-12	113,078,450	0	16.8630	670,572,000	2020-02-29
1450	2020-03-11	113,078,450	-70,000	16.8630	670,572,000	2020-02-29
1451	2020-03-10	113,148,450	40,000	16.8734	670,572,000	2020-02-29
1452	2020-03-09	113,108,450	-40,000	16.8675	670,572,000	2020-02-29
1453	2020-03-06	113,148,450	20,000	16.8734	670,572,000	2020-02-29
1454	2020-03-05	113,128,450	-100,000	16.8704	670,572,000	2020-02-29
1455	2020-03-04	113,228,450	0	16.8854	670,572,000	2020-02-29
1456	2020-03-03	113,228,450	0	16.8854	670,572,000	2020-02-29
1457	2020-03-02	113,228,450	0	16.8854	670,572,000	2020-02-29
1458	2020-02-28	113,228,450	0	16.8854	670,572,000	2020-01-31
1459	2020-02-27	113,228,450	0	16.8854	670,572,000	2020-01-31
1460	2020-02-26	113,228,450	0	16.8854	670,572,000	2020-01-31
1461	2020-02-25	113,228,450	0	16.8854	670,572,000	2020-01-31
1462	2020-02-24	113,228,450	0	16.8854	670,572,000	2020-01-31
1463	2020-02-21	113,228,450	0	16.8854	670,572,000	2020-01-31
1464	2020-02-20	113,228,450	-30,000	16.8854	670,572,000	2020-01-31
1465	2020-02-19	113,258,450	0	16.8898	670,572,000	2020-01-31
1466	2020-02-18	113,258,450	-20,000	16.8898	670,572,000	2020-01-31
1467	2020-02-17	113,278,450	0	16.8928	670,572,000	2020-01-31
1468	2020-02-14	113,278,450	-100,000	16.8928	670,572,000	2020-01-31
1469	2020-02-13	113,378,450	0	16.9077	670,572,000	2020-01-31
1470	2020-02-12	113,378,450	150,000	16.9077	670,572,000	2020-01-31
1471	2020-02-11	113,228,450	0	16.8854	670,572,000	2020-01-31
1472	2020-02-10	113,228,450	0	16.8854	670,572,000	2020-01-31
1473	2020-02-07	113,228,450	0	16.8854	670,572,000	2020-01-31
1474	2020-02-06	113,228,450	-100,000	16.8854	670,572,000	2020-01-31
1475	2020-02-05	113,328,450	0	16.9003	670,572,000	2020-01-31
1476	2020-02-04	113,328,450	-110,000	16.9003	670,572,000	2020-01-31
1477	2020-02-03	113,438,450	0	16.9167	670,572,000	2020-01-31
1478	2020-01-31	113,438,450	-30,000	16.9167	670,572,000	2020-01-31
1479	2020-01-30	113,468,450	150,000	16.9211	670,572,000	2019-12-31
1480	2020-01-29	113,318,450	150,000	16.8988	670,572,000	2019-12-31
1481	2020-01-24	113,168,450	0	16.8764	670,572,000	2019-12-31
1482	2020-01-23	113,168,450	200,000	16.8764	670,572,000	2019-12-31
1483	2020-01-22	112,968,450	-70,000	16.8466	670,572,000	2019-12-31
1484	2020-01-21	113,038,450	100,000	16.8570	670,572,000	2019-12-31
1485	2020-01-20	112,938,450	190,000	16.8421	670,572,000	2019-12-31
1486	2020-01-17	112,748,450	-30,000	16.8138	670,572,000	2019-12-31
1487	2020-01-16	112,778,450	2,390,000	16.8182	670,572,000	2019-12-31
1488	2020-01-15	110,388,450	0	16.4618	670,572,000	2019-12-31
1489	2020-01-14	110,388,450	0	16.4618	670,572,000	2019-12-31
1490	2020-01-13	110,388,450	0	16.4618	670,572,000	2019-12-31
1491	2020-01-10	110,388,450	0	16.4618	670,572,000	2019-12-31
1492	2020-01-09	110,388,450	0	16.4618	670,572,000	2019-12-31
1493	2020-01-08	110,388,450	0	16.4618	670,572,000	2019-12-31
1494	2020-01-07	110,388,450	0	16.4618	670,572,000	2019-12-31
1495	2020-01-06	110,388,450	0	16.4618	670,572,000	2019-12-31
1496	2020-01-03	110,388,450	-2,290,000	16.4618	670,572,000	2019-12-31
1497	2020-01-02	112,678,450	80,000	16.8033	670,572,000	2019-12-31
1498	2019-12-31	112,598,450	0	16.7914	670,572,000	2019-12-31
1499	2019-12-30	112,598,450	0	16.7914	670,572,000	2019-11-30
1500	2019-12-27	112,598,450	0	16.7914	670,572,000	2019-11-30
1501	2019-12-24	112,598,450	0	16.7914	670,572,000	2019-11-30
1502	2019-12-23	112,598,450	0	16.7914	670,572,000	2019-11-30
1503	2019-12-20	112,598,450	0	16.7914	670,572,000	2019-11-30
1504	2019-12-19	112,598,450	0	16.7914	670,572,000	2019-11-30
1505	2019-12-18	112,598,450	-100,000	16.7914	670,572,000	2019-11-30
1506	2019-12-17	112,698,450	0	16.8063	670,572,000	2019-11-30
1507	2019-12-16	112,698,450	-1,550	16.8063	670,572,000	2019-11-30
1508	2019-12-13	112,700,000	-660,000	16.8065	670,572,000	2019-11-30
1509	2019-12-12	113,360,000	0	16.9050	670,572,000	2019-11-30
1510	2019-12-11	113,360,000	-230,000	16.9050	670,572,000	2019-11-30
1511	2019-12-10	113,590,000	0	16.9393	670,572,000	2019-11-30
1512	2019-12-09	113,590,000	0	16.9393	670,572,000	2019-11-30
1513	2019-12-06	113,590,000	0	16.9393	670,572,000	2019-11-30
1514	2019-12-05	113,590,000	0	16.9393	670,572,000	2019-11-30
1515	2019-12-04	113,590,000	0	16.9393	670,572,000	2019-11-30
1516	2019-12-03	113,590,000	-80,000	16.9393	670,572,000	2019-11-30
1517	2019-12-02	113,670,000	-100,000	16.9512	670,572,000	2019-11-30
1518	2019-11-29	113,770,000	0	16.9661	670,572,000	2019-10-31
1519	2019-11-28	113,770,000	-480,000	16.9661	670,572,000	2019-10-31
1520	2019-11-27	114,250,000	-60,000	17.0377	670,572,000	2019-10-31
1521	2019-11-26	114,310,000	30,000	17.0466	670,572,000	2019-10-31
1522	2019-11-25	114,280,000	170,000	17.0422	670,572,000	2019-10-31
1523	2019-11-22	114,110,000	10,000	17.0168	670,572,000	2019-10-31
1524	2019-11-21	114,100,000	-150,000	17.0153	670,572,000	2019-10-31
1525	2019-11-20	114,250,000	110,000	17.0377	670,572,000	2019-10-31
1526	2019-11-19	114,140,000	-50,000	17.0213	670,572,000	2019-10-31
1527	2019-11-18	114,190,000	0	17.0287	670,572,000	2019-10-31
1528	2019-11-15	114,190,000	100,000	17.0287	670,572,000	2019-10-31
1529	2019-11-14	114,090,000	0	17.0138	670,572,000	2019-10-31
1530	2019-11-13	114,090,000	-10,000	17.0138	670,572,000	2019-10-31
1531	2019-11-12	114,100,000	240,000	17.0153	670,572,000	2019-10-31
1532	2019-11-11	113,860,000	0	16.9795	670,572,000	2019-10-31
1533	2019-11-08	113,860,000	-40,000	16.9795	670,572,000	2019-10-31
1534	2019-11-07	113,900,000	-250,000	16.9855	670,572,000	2019-10-31
1535	2019-11-06	114,150,000	0	17.0228	670,572,000	2019-10-31
1536	2019-11-05	114,150,000	70,000	17.0228	670,572,000	2019-10-31
1537	2019-11-04	114,080,000	-140,000	17.0123	670,572,000	2019-10-31
1538	2019-11-01	114,220,000	150,000	17.0332	670,572,000	2019-10-31
1539	2019-10-31	114,070,000	-170,000	17.0109	670,572,000	2019-10-31
1540	2019-10-30	114,240,000	-10,000	17.0362	670,572,000	2019-09-30
1541	2019-10-29	114,250,000	3,650,000	17.0377	670,572,000	2019-09-30
1542	2019-10-28	110,600,000	100,000	16.4934	670,572,000	2019-09-30
1543	2019-10-25	110,500,000	480,000	16.4785	670,572,000	2019-09-30
1544	2019-10-24	110,020,000	760,000	16.4069	670,572,000	2019-09-30
1545	2019-10-23	109,260,000	0	16.2936	670,572,000	2019-09-30
1546	2019-10-22	109,260,000	-380,000	16.2936	670,572,000	2019-09-30
1547	2019-10-21	109,640,000	-1,270,000	16.3502	670,572,000	2019-09-30
1548	2019-10-18	110,910,000	420,000	16.5396	670,572,000	2019-09-30
1549	2019-10-17	110,490,000	0	16.4770	670,572,000	2019-09-30
1550	2019-10-16	110,490,000	0	16.4770	670,572,000	2019-09-30
1551	2019-10-15	110,490,000	0	16.4770	670,572,000	2019-09-30
1552	2019-10-14	110,490,000	0	16.4770	670,572,000	2019-09-30
1553	2019-10-11	110,490,000	0	16.4770	670,572,000	2019-09-30
1554	2019-10-10	110,490,000	0	16.4770	670,572,000	2019-09-30
1555	2019-10-09	110,490,000	0	16.4770	670,572,000	2019-09-30
1556	2019-10-08	110,490,000	0	16.4770	670,572,000	2019-09-30
1557	2019-10-04	110,490,000	10,000	16.4770	670,572,000	2019-09-30
1558	2019-10-03	110,480,000	0	16.4755	670,572,000	2019-09-30
1559	2019-10-02	110,480,000	0	16.4755	670,572,000	2019-09-30
1560	2019-09-30	110,480,000	200,000	16.4755	670,572,000	2019-09-30
1561	2019-09-27	110,280,000	-120,000	16.4457	670,572,000	2019-08-31
1562	2019-09-26	110,400,000	130,000	16.4636	670,572,000	2019-08-31
1563	2019-09-25	110,270,000	0	16.4442	670,572,000	2019-08-31
1564	2019-09-24	110,270,000	0	16.4442	670,572,000	2019-08-31
1565	2019-09-23	110,270,000	150,000	16.4442	670,572,000	2019-08-31
1566	2019-09-20	110,120,000	210,000	16.4218	670,572,000	2019-08-31
1567	2019-09-19	109,910,000	150,000	16.3905	670,572,000	2019-08-31
1568	2019-09-18	109,760,000	370,000	16.3681	670,572,000	2019-08-31
1569	2019-09-17	109,390,000	0	16.3129	670,572,000	2019-08-31
1570	2019-09-16	109,390,000	0	16.3129	670,572,000	2019-08-31
1571	2019-09-13	109,390,000	0	16.3129	670,572,000	2019-08-31
1572	2019-09-12	109,390,000	0	16.3129	670,572,000	2019-08-31
1573	2019-09-11	109,390,000	180,000	16.3129	670,572,000	2019-08-31
1574	2019-09-10	109,210,000	0	16.2861	670,572,000	2019-08-31
1575	2019-09-09	109,210,000	30,000	16.2861	670,572,000	2019-08-31
1576	2019-09-06	109,180,000	0	16.2816	670,572,000	2019-08-31
1577	2019-09-05	109,180,000	0	16.2816	670,572,000	2019-08-31
1578	2019-09-04	109,180,000	-140,000	16.2816	670,572,000	2019-08-31
1579	2019-09-03	109,320,000	-860,000	16.3025	670,572,000	2019-08-31
1580	2019-09-02	110,180,000	30,000	16.4307	670,572,000	2019-08-31
1581	2019-08-30	110,150,000	0	16.4263	670,572,000	2019-07-31
1582	2019-08-29	110,150,000	-490,000	16.4263	670,572,000	2019-07-31
1583	2019-08-28	110,640,000	200,000	16.4993	670,572,000	2019-07-31
1584	2019-08-27	110,440,000	530,000	16.4695	670,572,000	2019-07-31
1585	2019-08-26	109,910,000	-180,000	16.3905	670,572,000	2019-07-31
1586	2019-08-23	110,090,000	810,000	16.4173	670,572,000	2019-07-31
1587	2019-08-22	109,280,000	320,000	16.2965	670,572,000	2019-07-31
1588	2019-08-21	108,960,000	710,000	16.2488	670,572,000	2019-07-31
1589	2019-08-20	108,250,000	40,000	16.1429	670,572,000	2019-07-31
1590	2019-08-19	108,210,000	-360,000	16.1370	670,572,000	2019-07-31
1591	2019-08-16	108,570,000	770,000	16.1907	670,572,000	2019-07-31
1592	2019-08-15	107,800,000	0	16.0758	670,572,000	2019-07-31
1593	2019-08-14	107,800,000	0	16.0758	670,572,000	2019-07-31
1594	2019-08-13	107,800,000	0	16.0758	670,572,000	2019-07-31
1595	2019-08-12	107,800,000	0	16.0758	670,572,000	2019-07-31
1596	2019-08-09	107,800,000	0	16.0758	670,572,000	2019-07-31
1597	2019-08-08	107,800,000	0	16.0758	670,572,000	2019-07-31
1598	2019-08-07	107,800,000	0	16.0758	670,572,000	2019-07-31
1599	2019-08-06	107,800,000	0	16.0758	670,572,000	2019-07-31
1600	2019-08-05	107,800,000	0	16.0758	670,572,000	2019-07-31
1601	2019-08-02	107,800,000	0	16.0758	670,572,000	2019-07-31
1602	2019-08-01	107,800,000	780,000	16.0758	670,572,000	2019-07-31
1603	2019-07-31	107,020,000	0	15.9595	670,572,000	2019-07-31
1604	2019-07-30	107,020,000	0	15.9595	670,572,000	2019-06-30
1605	2019-07-29	107,020,000	0	15.9595	670,572,000	2019-06-30
1606	2019-07-26	107,020,000	0	15.9595	670,572,000	2019-06-30
1607	2019-07-25	107,020,000	0	15.9595	670,572,000	2019-06-30
1608	2019-07-24	107,020,000	0	15.9595	670,572,000	2019-06-30
1609	2019-07-23	107,020,000	-10,000	15.9595	670,572,000	2019-06-30
1610	2019-07-22	107,030,000	0	15.9610	670,572,000	2019-06-30
1611	2019-07-19	107,030,000	0	15.9610	670,572,000	2019-06-30
1612	2019-07-18	107,030,000	-30,000	15.9610	670,572,000	2019-06-30
1613	2019-07-17	107,060,000	0	15.9655	670,572,000	2019-06-30
1614	2019-07-16	107,060,000	10,000	15.9655	670,572,000	2019-06-30
1615	2019-07-15	107,050,000	0	15.9640	670,572,000	2019-06-30
1616	2019-07-12	107,050,000	0	15.9640	670,572,000	2019-06-30
1617	2019-07-11	107,050,000	0	15.9640	670,572,000	2019-06-30
1618	2019-07-10	107,050,000	0	15.9640	670,572,000	2019-06-30
1619	2019-07-09	107,050,000	0	15.9640	670,572,000	2019-06-30
1620	2019-07-08	107,050,000	100,000	15.9640	670,572,000	2019-06-30
1621	2019-07-05	106,950,000	240,000	15.9491	670,572,000	2019-06-30
1622	2019-07-04	106,710,000	0	15.9133	670,572,000	2019-06-30
1623	2019-07-03	106,710,000	0	15.9133	670,572,000	2019-06-30
1624	2019-07-02	106,710,000	0	15.9133	670,572,000	2019-06-30
1625	2019-06-28	106,710,000	0	15.9133	670,572,000	2019-05-31
1626	2019-06-27	106,710,000	0	15.9133	670,572,000	2019-05-31
1627	2019-06-26	106,710,000	0	15.9133	670,572,000	2019-05-31
1628	2019-06-25	106,710,000	0	15.9133	670,572,000	2019-05-31
1629	2019-06-24	106,710,000	0	15.9133	670,572,000	2019-05-31
1630	2019-06-21	106,710,000	0	15.9133	670,572,000	2019-05-31
1631	2019-06-20	106,710,000	-50,000	15.9133	670,572,000	2019-05-31
1632	2019-06-19	106,760,000	0	15.9207	670,572,000	2019-05-31
1633	2019-06-18	106,760,000	0	15.9207	670,572,000	2019-05-31
1634	2019-06-17	106,760,000	0	15.9207	670,572,000	2019-05-31
1635	2019-06-14	106,760,000	0	15.9207	670,572,000	2019-05-31
1636	2019-06-13	106,760,000	0	15.9207	670,572,000	2019-05-31
1637	2019-06-12	106,760,000	0	15.9207	670,572,000	2019-05-31
1638	2019-06-11	106,760,000	-10,000	15.9207	670,572,000	2019-05-31
1639	2019-06-10	106,770,000	0	15.9222	670,572,000	2019-05-31
1640	2019-06-06	106,770,000	0	15.9222	670,572,000	2019-05-31
1641	2019-06-05	106,770,000	0	15.9222	670,572,000	2019-05-31
1642	2019-06-04	106,770,000	0	15.9222	670,572,000	2019-05-31
1643	2019-06-03	106,770,000	0	15.9222	670,572,000	2019-05-31
1644	2019-05-31	106,770,000	0	15.9222	670,572,000	2019-05-31
1645	2019-05-30	106,770,000	0	15.9222	670,572,000	2019-04-30
1646	2019-05-29	106,770,000	1,100,000	15.9222	670,572,000	2019-04-30
1647	2019-05-28	105,670,000	-10,000	15.7582	670,572,000	2019-04-30
1648	2019-05-27	105,680,000	1,910,000	15.7597	670,572,000	2019-04-30
1649	2019-05-24	103,770,000	3,300,000	15.4748	670,572,000	2019-04-30
1650	2019-05-23	100,470,000	-20,000	14.9827	670,572,000	2019-04-30
1651	2019-05-22	100,490,000	0	14.9857	670,572,000	2019-04-30
1652	2019-05-21	100,490,000	0	14.9857	670,572,000	2019-04-30
1653	2019-05-20	100,490,000	0	14.9857	670,572,000	2019-04-30
1654	2019-05-17	100,490,000	0	14.9857	670,572,000	2019-04-30
1655	2019-05-16	100,490,000	640,000	14.9857	670,572,000	2019-04-30
1656	2019-05-15	99,850,000	0	14.8903	670,572,000	2019-04-30
1657	2019-05-14	99,850,000	0	14.8903	670,572,000	2019-04-30
1658	2019-05-10	99,850,000	0	14.8903	670,572,000	2019-04-30
1659	2019-05-09	99,850,000	230,000	14.8903	670,572,000	2019-04-30
1660	2019-05-08	99,620,000	-2,020,000	14.8560	670,572,000	2019-04-30
1661	2019-05-07	101,640,000	10,000	15.1572	670,572,000	2019-04-30
1662	2019-05-06	101,630,000	0	15.1557	670,572,000	2019-04-30
1663	2019-05-03	101,630,000	330,000	15.1557	670,572,000	2019-04-30
1664	2019-05-02	101,300,000	30,000	15.1065	670,572,000	2019-04-30
1665	2019-04-30	101,270,000	0	15.1020	670,572,000	2019-04-30
1666	2019-04-29	101,270,000	-190,000	15.1020	670,572,000	2019-03-31
1667	2019-04-26	101,460,000	10,000	15.1304	670,572,000	2019-03-31
1668	2019-04-25	101,450,000	2,430,000	15.1289	670,572,000	2019-03-31
1669	2019-04-24	99,020,000	50,000	14.7665	670,572,000	2019-03-31
1670	2019-04-23	98,970,000	0	14.7590	670,572,000	2019-03-31
1671	2019-04-18	98,970,000	10,000	14.7590	670,572,000	2019-03-31
1672	2019-04-17	98,960,000	-10,000	14.7576	670,572,000	2019-03-31
1673	2019-04-16	98,970,000	0	14.7590	670,572,000	2019-03-31
1674	2019-04-15	98,970,000	0	14.7590	670,572,000	2019-03-31
1675	2019-04-12	98,970,000	-10,000	14.7590	670,572,000	2019-03-31
1676	2019-04-11	98,980,000	0	14.7605	670,572,000	2019-03-31
1677	2019-04-10	98,980,000	0	14.7605	670,572,000	2019-03-31
1678	2019-04-09	98,980,000	0	14.7605	670,572,000	2019-03-31
1679	2019-04-08	98,980,000	710,000	14.7605	670,572,000	2019-03-31
1680	2019-04-04	98,270,000	110,000	14.6547	670,572,000	2019-03-31
1681	2019-04-03	98,160,000	1,530,000	14.6382	670,572,000	2019-03-31
1682	2019-04-02	96,630,000	0	14.4101	670,572,000	2019-03-31
1683	2019-04-01	96,630,000	10,000	14.4101	670,572,000	2019-03-31
1684	2019-03-29	96,620,000	120,000	14.4086	670,572,000	2019-02-28
1685	2019-03-28	96,500,000	0	14.3907	670,572,000	2019-02-28
1686	2019-03-27	96,500,000	0	14.3907	670,572,000	2019-02-28
1687	2019-03-26	96,500,000	20,000	14.3907	670,572,000	2019-02-28
1688	2019-03-25	96,480,000	0	14.3877	670,572,000	2019-02-28
1689	2019-03-22	96,480,000	-140,000	14.3877	670,572,000	2019-02-28
1690	2019-03-21	96,620,000	0	14.4086	670,572,000	2019-02-28
1691	2019-03-20	96,620,000	-20,000	14.4086	670,572,000	2019-02-28
1692	2019-03-19	96,640,000	0	14.4116	670,572,000	2019-02-28
1693	2019-03-18	96,640,000	100,000	14.4116	670,572,000	2019-02-28
1694	2019-03-15	96,540,000	-520,000	14.3967	670,572,000	2019-02-28
1695	2019-03-14	97,060,000	50,000	14.4742	670,572,000	2019-02-28
1696	2019-03-13	97,010,000	-20,000	14.4668	670,572,000	2019-02-28
1697	2019-03-12	97,030,000	0	14.4697	670,572,000	2019-02-28
1698	2019-03-11	97,030,000	0	14.4697	670,572,000	2019-02-28
1699	2019-03-08	97,030,000	0	14.4697	670,572,000	2019-02-28
1700	2019-03-07	97,030,000	0	14.4697	670,572,000	2019-02-28
1701	2019-03-06	97,030,000	0	14.4697	670,572,000	2019-02-28
1702	2019-03-05	97,030,000	0	14.4697	670,572,000	2019-02-28
1703	2019-03-04	97,030,000	-10,000	14.4697	670,572,000	2019-02-28
1704	2019-03-01	97,040,000	0	14.4712	670,572,000	2019-02-28
1705	2019-02-28	97,040,000	-90,000	14.4712	670,572,000	2019-02-28
1706	2019-02-27	97,130,000	0	14.4846	670,572,000	2019-01-31
1707	2019-02-26	97,130,000	0	14.4846	670,572,000	2019-01-31
1708	2019-02-25	97,130,000	0	14.4846	670,572,000	2019-01-31
1709	2019-02-22	97,130,000	0	14.4846	670,572,000	2019-01-31
1710	2019-02-21	97,130,000	100,000	14.4846	670,572,000	2019-01-31
1711	2019-02-20	97,030,000	10,000	14.4697	670,572,000	2019-01-31
1712	2019-02-19	97,020,000	70,000	14.4682	670,572,000	2019-01-31
1713	2019-02-18	96,950,000	0	14.4578	670,572,000	2019-01-31
1714	2019-02-15	96,950,000	0	14.4578	670,572,000	2019-01-31
1715	2019-02-14	96,950,000	0	14.4578	670,572,000	2019-01-31
1716	2019-02-13	96,950,000	-120,000	14.4578	670,572,000	2019-01-31
1717	2019-02-12	97,070,000	0	14.4757	670,572,000	2019-01-31
1718	2019-02-11	97,070,000	0	14.4757	670,572,000	2019-01-31
1719	2019-02-08	97,070,000	0	14.4757	670,572,000	2019-01-31
1720	2019-02-04	97,070,000	0	14.4757	670,572,000	2019-01-31
1721	2019-02-01	97,070,000	0	14.4757	670,572,000	2019-01-31
1722	2019-01-31	97,070,000	0	14.4757	670,572,000	2019-01-31
1723	2019-01-30	97,070,000	0	14.4757	670,572,000	2018-12-31
1724	2019-01-29	97,070,000	0	14.4757	670,572,000	2018-12-31
1725	2019-01-28	97,070,000	0	14.4757	670,572,000	2018-12-31
1726	2019-01-25	97,070,000	0	14.4757	670,572,000	2018-12-31
1727	2019-01-24	97,070,000	0	14.4757	670,572,000	2018-12-31
1728	2019-01-23	97,070,000	0	14.4757	670,572,000	2018-12-31
1729	2019-01-22	97,070,000	0	14.4757	670,572,000	2018-12-31
1730	2019-01-21	97,070,000	0	14.4757	670,572,000	2018-12-31
1731	2019-01-18	97,070,000	0	14.4757	670,572,000	2018-12-31
1732	2019-01-17	97,070,000	0	14.4757	670,572,000	2018-12-31
1733	2019-01-16	97,070,000	0	14.4757	670,572,000	2018-12-31
1734	2019-01-15	97,070,000	0	14.4757	670,572,000	2018-12-31
1735	2019-01-14	97,070,000	0	14.4757	670,572,000	2018-12-31
1736	2019-01-11	97,070,000	3,510,000	14.4757	670,572,000	2018-12-31
1737	2019-01-10	93,560,000	0	13.9523	670,572,000	2018-12-31
1738	2019-01-09	93,560,000	0	13.9523	670,572,000	2018-12-31
1739	2019-01-08	93,560,000	0	13.9523	670,572,000	2018-12-31
1740	2019-01-07	93,560,000	0	13.9523	670,572,000	2018-12-31
1741	2019-01-04	93,560,000	0	13.9523	670,572,000	2018-12-31
1742	2019-01-03	93,560,000	-10,000	13.9523	670,572,000	2018-12-31
1743	2019-01-02	93,570,000	0	13.9538	670,572,000	2018-12-31
1744	2018-12-31	93,570,000	0	13.9538	670,572,000	2018-12-31
1745	2018-12-28	93,570,000	0	13.9538	670,572,000	2018-11-30
1746	2018-12-27	93,570,000	0	13.9538	670,572,000	2018-11-30
1747	2018-12-24	93,570,000	0	13.9538	670,572,000	2018-11-30
1748	2018-12-21	93,570,000	0	13.9538	670,572,000	2018-11-30
1749	2018-12-20	93,570,000	0	13.9538	670,572,000	2018-11-30
1750	2018-12-19	93,570,000	0	13.9538	670,572,000	2018-11-30
1751	2018-12-18	93,570,000	140,000	13.9538	670,572,000	2018-11-30
1752	2018-12-17	93,430,000	330,000	13.9329	670,572,000	2018-11-30
1753	2018-12-14	93,100,000	-450,000	13.8837	670,572,000	2018-11-30
1754	2018-12-13	93,550,000	0	13.9508	670,572,000	2018-11-30
1755	2018-12-12	93,550,000	0	13.9508	670,572,000	2018-11-30
1756	2018-12-11	93,550,000	0	13.9508	670,572,000	2018-11-30
1757	2018-12-10	93,550,000	0	13.9508	670,572,000	2018-11-30
1758	2018-12-07	93,550,000	0	13.9508	670,572,000	2018-11-30
1759	2018-12-06	93,550,000	0	13.9508	670,572,000	2018-11-30
1760	2018-12-05	93,550,000	0	13.9508	670,572,000	2018-11-30
1761	2018-12-04	93,550,000	0	13.9508	670,572,000	2018-11-30
1762	2018-12-03	93,550,000	0	13.9508	670,572,000	2018-11-30
1763	2018-11-30	93,550,000	0	13.9508	670,572,000	2018-11-30
1764	2018-11-29	93,550,000	0	13.9508	670,572,000	2018-11-16
1765	2018-11-28	93,550,000	-240,000	13.9508	670,572,000	2018-11-16
1766	2018-11-27	93,790,000	0	13.9866	670,572,000	2018-11-16
1767	2018-11-26	93,790,000	-130,000	13.9866	670,572,000	2018-11-16
1768	2018-11-23	93,920,000	0	14.0060	670,572,000	2018-11-16
1769	2018-11-22	93,920,000	0	14.0060	670,572,000	2018-11-16
1770	2018-11-21	93,920,000	-50,000	14.0060	670,572,000	2018-11-16
1771	2018-11-20	93,970,000	0	14.0134	670,572,000	2018-11-16
1772	2018-11-19	93,970,000	-30,000	14.0134	670,572,000	2018-11-16
1773	2018-11-16	94,000,000	0	14.0179	670,572,000	2018-11-16
1774	2018-11-15	94,000,000	0	16.8215	558,810,000	2018-10-31
1775	2018-11-14	94,000,000	0	16.8215	558,810,000	2018-10-31
1776	2018-11-13	94,000,000	0	16.8215	558,810,000	2018-10-31
1777	2018-11-12	94,000,000	80,000	16.8215	558,810,000	2018-10-31
1778	2018-11-09	93,920,000	-100,000	16.8071	558,810,000	2018-10-31
1779	2018-11-08	94,020,000	0	16.8250	558,810,000	2018-10-31
1780	2018-11-07	94,020,000	10,000	16.8250	558,810,000	2018-10-31
1781	2018-11-06	94,010,000	0	16.8232	558,810,000	2018-10-31
1782	2018-11-05	94,010,000	0	16.8232	558,810,000	2018-10-31
1783	2018-11-02	94,010,000	0	16.8232	558,810,000	2018-10-31
1784	2018-11-01	94,010,000	0	16.8232	558,810,000	2018-10-31
1785	2018-10-31	94,010,000	0	16.8232	558,810,000	2018-10-31
1786	2018-10-30	94,010,000	0	16.8232	558,810,000	2018-09-30
1787	2018-10-29	94,010,000	0	16.8232	558,810,000	2018-09-30
1788	2018-10-26	94,010,000	0	16.8232	558,810,000	2018-09-30
1789	2018-10-25	94,010,000	200,000	16.8232	558,810,000	2018-09-30
1790	2018-10-24	93,810,000	0	16.7875	558,810,000	2018-09-30
1791	2018-10-23	93,810,000	0	16.7875	558,810,000	2018-09-30
1792	2018-10-22	93,810,000	0	16.7875	558,810,000	2018-09-30
1793	2018-10-19	93,810,000	-10,000	16.7875	558,810,000	2018-09-30
1794	2018-10-18	93,820,000	0	16.7892	558,810,000	2018-09-30
1795	2018-10-16	93,820,000	0	16.7892	558,810,000	2018-09-30
1796	2018-10-15	93,820,000	150,000	16.7892	558,810,000	2018-09-30
1797	2018-10-12	93,670,000	100,000	16.7624	558,810,000	2018-09-30
1798	2018-10-11	93,570,000	0	16.7445	558,810,000	2018-09-30
1799	2018-10-10	93,570,000	0	16.7445	558,810,000	2018-09-30
1800	2018-10-09	93,570,000	-10,000	16.7445	558,810,000	2018-09-30
1801	2018-10-08	93,580,000	40,000	16.7463	558,810,000	2018-09-30
1802	2018-10-05	93,540,000	100,000	16.7391	558,810,000	2018-09-30
1803	2018-10-04	93,440,000	10,000	16.7212	558,810,000	2018-09-30
1804	2018-10-03	93,430,000	120,000	16.7195	558,810,000	2018-09-30
1805	2018-10-02	93,310,000	460,000	16.6980	558,810,000	2018-09-30
1806	2018-09-28	92,850,000	180,000	16.6157	558,810,000	2018-08-31
1807	2018-09-27	92,670,000	-20,000	16.5835	558,810,000	2018-08-31
1808	2018-09-26	92,690,000	-10,000	16.5870	558,810,000	2018-08-31
1809	2018-09-24	92,700,000	30,000	16.5888	558,810,000	2018-08-31
1810	2018-09-21	92,670,000	80,000	16.5835	558,810,000	2018-08-31
1811	2018-09-20	92,590,000	50,000	16.5691	558,810,000	2018-08-31
1812	2018-09-19	92,540,000	40,000	16.5602	558,810,000	2018-08-31
1813	2018-09-18	92,500,000	40,000	16.5530	558,810,000	2018-08-31
1814	2018-09-17	92,460,000	250,000	16.5459	558,810,000	2018-08-31
1815	2018-09-14	92,210,000	0	16.5011	558,810,000	2018-08-31
1816	2018-09-13	92,210,000	0	16.5011	558,810,000	2018-08-31
1817	2018-09-12	92,210,000	-10,000	16.5011	558,810,000	2018-08-31
1818	2018-09-11	92,220,000	0	16.5029	558,810,000	2018-08-31
1819	2018-09-10	92,220,000	-30,000	16.5029	558,810,000	2018-08-31
1820	2018-09-07	92,250,000	0	16.5083	558,810,000	2018-08-31
1821	2018-09-06	92,250,000	0	16.5083	558,810,000	2018-08-31
1822	2018-09-05	92,250,000	0	16.5083	558,810,000	2018-08-31
1823	2018-09-04	92,250,000	0	16.5083	558,810,000	2018-08-31
1824	2018-09-03	92,250,000	0	16.5083	558,810,000	2018-08-31
1825	2018-08-31	92,250,000	-100,000	16.5083	558,810,000	2018-08-31
1826	2018-08-30	92,350,000	0	16.5262	558,810,000	2018-07-31
1827	2018-08-29	92,350,000	0	16.5262	558,810,000	2018-07-31
1828	2018-08-28	92,350,000	0	16.5262	558,810,000	2018-07-31
1829	2018-08-27	92,350,000	0	16.5262	558,810,000	2018-07-31
1830	2018-08-24	92,350,000	0	16.5262	558,810,000	2018-07-31
1831	2018-08-23	92,350,000	0	16.5262	558,810,000	2018-07-31
1832	2018-08-22	92,350,000	0	16.5262	558,810,000	2018-07-31
1833	2018-08-21	92,350,000	-10,000	16.5262	558,810,000	2018-07-31
1834	2018-08-20	92,360,000	-30,000	16.5280	558,810,000	2018-07-31
1835	2018-08-17	92,390,000	-40,000	16.5333	558,810,000	2018-07-31
1836	2018-08-16	92,430,000	3,100,000	16.5405	558,810,000	2018-07-31
1837	2018-08-15	89,330,000	30,000	15.9858	558,810,000	2018-07-31
1838	2018-08-14	89,300,000	3,010,000	15.9804	558,810,000	2018-07-31
1839	2018-08-13	86,290,000	2,450,000	15.4417	558,810,000	2018-07-31
1840	2018-08-10	83,840,000	-30,000	15.0033	558,810,000	2018-07-31
1841	2018-08-09	83,870,000	0	15.0087	558,810,000	2018-07-31
1842	2018-08-08	83,870,000	0	15.0087	558,810,000	2018-07-31
1843	2018-08-07	83,870,000	0	15.0087	558,810,000	2018-07-31
1844	2018-08-06	83,870,000	0	15.0087	558,810,000	2018-07-31
1845	2018-08-03	83,870,000	0	15.0087	558,810,000	2018-07-31
1846	2018-08-02	83,870,000	0	15.0087	558,810,000	2018-07-31
1847	2018-08-01	83,870,000	0	15.0087	558,810,000	2018-07-31
1848	2018-07-31	83,870,000	0	15.0087	558,810,000	2018-07-31
1849	2018-07-30	83,870,000	0	15.0087	558,810,000	2018-06-30
1850	2018-07-27	83,870,000	-130,000	15.0087	558,810,000	2018-06-30
1851	2018-07-26	84,000,000	-10,000	15.0319	558,810,000	2018-06-30
1852	2018-07-25	84,010,000	0	15.0337	558,810,000	2018-06-30
1853	2018-07-24	84,010,000	0	15.0337	558,810,000	2018-06-30
1854	2018-07-23	84,010,000	160,000	15.0337	558,810,000	2018-06-30
1855	2018-07-20	83,850,000	-150,000	15.0051	558,810,000	2018-06-30
1856	2018-07-19	84,000,000	0	15.0319	558,810,000	2018-06-30
1857	2018-07-18	84,000,000	-110,000	15.0319	558,810,000	2018-06-30
1858	2018-07-17	84,110,000	0	15.0516	558,810,000	2018-06-30
1859	2018-07-16	84,110,000	-20,000	15.0516	558,810,000	2018-06-30
1860	2018-07-13	84,130,000	0	15.0552	558,810,000	2018-06-30
1861	2018-07-12	84,130,000	0	15.0552	558,810,000	2018-06-30
1862	2018-07-11	84,130,000	80,000	15.0552	558,810,000	2018-06-30
1863	2018-07-10	84,050,000	0	15.0409	558,810,000	2018-06-30
1864	2018-07-09	84,050,000	550,000	15.0409	558,810,000	2018-06-30
1865	2018-07-06	83,500,000	-10,000	14.9425	558,810,000	2018-06-30
1866	2018-07-05	83,510,000	0	14.9443	558,810,000	2018-06-30
1867	2018-07-04	83,510,000	-20,000	14.9443	558,810,000	2018-06-30
1868	2018-07-03	83,530,000	-40,000	14.9478	558,810,000	2018-06-30
1869	2018-06-29	83,570,000	-10,000	14.9550	558,810,000	2018-05-31
1870	2018-06-28	83,580,000	100,000	14.9568	558,810,000	2018-05-31
1871	2018-06-27	83,480,000	110,000	14.9389	558,810,000	2018-05-31
1872	2018-06-26	83,370,000	2,300,000	14.9192	558,810,000	2018-05-31
1873	2018-06-25	81,070,000	150,000	14.5076	558,810,000	2018-05-31
1874	2018-06-22	80,920,000	-30,000	14.4808	558,810,000	2018-05-31
1875	2018-06-21	80,950,000	90,000	14.4861	558,810,000	2018-05-31
1876	2018-06-20	80,860,000	-50,000	14.4700	558,810,000	2018-05-31
1877	2018-06-19	80,910,000	120,000	14.4790	558,810,000	2018-05-31
1878	2018-06-15	80,790,000	0	14.4575	558,810,000	2018-05-31
1879	2018-06-14	80,790,000	0	14.4575	558,810,000	2018-05-31
1880	2018-06-13	80,790,000	0	14.4575	558,810,000	2018-05-31
1881	2018-06-12	80,790,000	-10,000	14.4575	558,810,000	2018-05-31
1882	2018-06-11	80,800,000	-90,000	14.4593	558,810,000	2018-05-31
1883	2018-06-08	80,890,000	-130,000	14.4754	558,810,000	2018-05-31
1884	2018-06-07	81,020,000	-440,000	14.4987	558,810,000	2018-05-31
1885	2018-06-06	81,460,000	-100,000	14.5774	558,810,000	2018-05-31
1886	2018-06-05	81,560,000	260,000	14.5953	558,810,000	2018-05-31
1887	2018-06-04	81,300,000	0	14.5488	558,810,000	2018-05-31
1888	2018-06-01	81,300,000	0	14.5488	558,810,000	2018-05-31
1889	2018-05-31	81,300,000	0	14.5488	558,810,000	2018-05-31
1890	2018-05-30	81,300,000	0	14.5488	558,810,000	2018-04-30
1891	2018-05-29	81,300,000	0	14.5488	558,810,000	2018-04-30
1892	2018-05-28	81,300,000	0	14.5488	558,810,000	2018-04-30
1893	2018-05-25	81,300,000	0	14.5488	558,810,000	2018-04-30
1894	2018-05-24	81,300,000	0	14.5488	558,810,000	2018-04-30
1895	2018-05-23	81,300,000	0	14.5488	558,810,000	2018-04-30
1896	2018-05-21	81,300,000	0	14.5488	558,810,000	2018-04-30
1897	2018-05-18	81,300,000	0	14.5488	558,810,000	2018-04-30
1898	2018-05-17	81,300,000	0	14.5488	558,810,000	2018-04-30
1899	2018-05-16	81,300,000	0	14.5488	558,810,000	2018-04-30
1900	2018-05-15	81,300,000	0	14.5488	558,810,000	2018-04-30
1901	2018-05-14	81,300,000	0	14.5488	558,810,000	2018-04-30
1902	2018-05-11	81,300,000	0	14.5488	558,810,000	2018-04-30
1903	2018-05-10	81,300,000	0	14.5488	558,810,000	2018-04-30
1904	2018-05-09	81,300,000	0	14.5488	558,810,000	2018-04-30
1905	2018-05-08	81,300,000	0	14.5488	558,810,000	2018-04-30
1906	2018-05-07	81,300,000	0	14.5488	558,810,000	2018-04-30
1907	2018-05-04	81,300,000	-3,510,000	14.5488	558,810,000	2018-04-30
1908	2018-05-03	84,810,000	0	15.1769	558,810,000	2018-04-30
1909	2018-05-02	84,810,000	0	15.1769	558,810,000	2018-04-30
1910	2018-04-30	84,810,000	-330,000	15.1769	558,810,000	2018-04-30
1911	2018-04-27	85,140,000	0	15.2359	558,810,000	2018-03-31
1912	2018-04-26	85,140,000	0	15.2359	558,810,000	2018-03-31
1913	2018-04-25	85,140,000	0	15.2359	558,810,000	2018-03-31
1914	2018-04-24	85,140,000	0	15.2359	558,810,000	2018-03-31
1915	2018-04-23	85,140,000	0	15.2359	558,810,000	2018-03-31
1916	2018-04-20	85,140,000	-320,000	15.2359	558,810,000	2018-03-31
1917	2018-04-19	85,460,000	0	15.2932	558,810,000	2018-03-31
1918	2018-04-18	85,460,000	0	15.2932	558,810,000	2018-03-31
1919	2018-04-17	85,460,000	0	15.2932	558,810,000	2018-03-31
1920	2018-04-16	85,460,000	0	15.2932	558,810,000	2018-03-31
1921	2018-04-13	85,460,000	0	15.2932	558,810,000	2018-03-31
1922	2018-04-12	85,460,000	0	15.2932	558,810,000	2018-03-31
1923	2018-04-11	85,460,000	0	15.2932	558,810,000	2018-03-31
1924	2018-04-10	85,460,000	0	15.2932	558,810,000	2018-03-31
1925	2018-04-09	85,460,000	0	15.2932	558,810,000	2018-03-31
1926	2018-04-06	85,460,000	0	15.2932	558,810,000	2018-03-31
1927	2018-04-04	85,460,000	0	15.2932	558,810,000	2018-03-31
1928	2018-04-03	85,460,000	0	15.2932	558,810,000	2018-03-31
1929	2018-03-29	85,460,000	0	15.2932	558,810,000	2018-02-28
1930	2018-03-28	85,460,000	0	15.2932	558,810,000	2018-02-28
1931	2018-03-27	85,460,000	-620,000	15.2932	558,810,000	2018-02-28
1932	2018-03-26	86,080,000	100,000	15.4042	558,810,000	2018-02-28
1933	2018-03-23	85,980,000	-20,000	15.3863	558,810,000	2018-02-28
1934	2018-03-22	86,000,000	320,000	15.3898	558,810,000	2018-02-28
1935	2018-03-21	85,680,000	-80,000	15.3326	558,810,000	2018-02-28
1936	2018-03-20	85,760,000	410,000	15.3469	558,810,000	2018-02-28
1937	2018-03-19	85,350,000	170,000	15.2735	558,810,000	2018-02-28
1938	2018-03-16	85,180,000	-240,000	15.2431	558,810,000	2018-02-28
1939	2018-03-15	85,420,000	-810,000	15.2861	558,810,000	2018-02-28
1940	2018-03-14	86,230,000	360,000	15.4310	558,810,000	2018-02-28
1941	2018-03-13	85,870,000	70,000	15.3666	558,810,000	2018-02-28
1942	2018-03-12	85,800,000	490,000	15.3541	558,810,000	2018-02-28
1943	2018-03-09	85,310,000	-250,000	15.2664	558,810,000	2018-02-28
1944	2018-03-08	85,560,000	720,000	15.3111	558,810,000	2018-02-28
1945	2018-03-07	84,840,000	230,000	15.1823	558,810,000	2018-02-28
1946	2018-03-06	84,610,000	90,000	15.1411	558,810,000	2018-02-28
1947	2018-03-05	84,520,000	370,000	15.1250	558,810,000	2018-02-28
1948	2018-03-02	84,150,000	450,000	15.0588	558,810,000	2018-02-28
1949	2018-03-01	83,700,000	380,000	14.9783	558,810,000	2018-02-28
1950	2018-02-28	83,320,000	60,000	14.9103	558,810,000	2018-02-28
1951	2018-02-27	83,260,000	420,000	14.8995	558,810,000	2018-01-31
1952	2018-02-26	82,840,000	110,000	14.8244	558,810,000	2018-01-31
1953	2018-02-23	82,730,000	660,000	14.8047	558,810,000	2018-01-31
1954	2018-02-22	82,070,000	180,000	14.6866	558,810,000	2018-01-31
1955	2018-02-21	81,890,000	0	14.6544	558,810,000	2018-01-31
1956	2018-02-20	81,890,000	10,000	14.6544	558,810,000	2018-01-31
1957	2018-02-15	81,880,000	0	14.6526	558,810,000	2018-01-31
1958	2018-02-14	81,880,000	70,000	14.6526	558,810,000	2018-01-31
1959	2018-02-13	81,810,000	410,000	14.6400	558,810,000	2018-01-31
1960	2018-02-12	81,400,000	210,000	14.5667	558,810,000	2018-01-31
1961	2018-02-09	81,190,000	770,000	14.5291	558,810,000	2018-01-31
1962	2018-02-08	80,420,000	940,000	14.3913	558,810,000	2018-01-31
1963	2018-02-07	79,480,000	-50,000	14.2231	558,810,000	2018-01-31
1964	2018-02-06	79,530,000	1,510,000	14.2320	558,810,000	2018-01-31
1965	2018-02-05	78,020,000	740,000	13.9618	558,810,000	2018-01-31
1966	2018-02-02	77,280,000	4,000,000	13.8294	558,810,000	2018-01-31
1967	2018-02-01	73,280,000	20,000	13.1136	558,810,000	2018-01-31
1968	2018-01-31	73,260,000	230,000	13.1100	558,810,000	2018-01-31
1969	2018-01-30	73,030,000	110,000	13.0688	558,810,000	2017-12-31
1970	2018-01-29	72,920,000	660,000	13.0492	558,810,000	2017-12-31
1971	2018-01-26	72,260,000	90,000	12.9310	558,810,000	2017-12-31
1972	2018-01-25	72,170,000	260,000	12.9149	558,810,000	2017-12-31
1973	2018-01-24	71,910,000	3,290,000	12.8684	558,810,000	2017-12-31
1974	2018-01-23	68,620,000	390,000	12.2797	558,810,000	2017-12-31
1975	2018-01-22	68,230,000	-470,000	12.2099	558,810,000	2017-12-31
1976	2018-01-19	68,700,000	840,000	12.2940	558,810,000	2017-12-31
1977	2018-01-18	67,860,000	190,000	12.1437	558,810,000	2017-12-31
1978	2018-01-17	67,670,000	-1,300,000	12.1097	558,810,000	2017-12-31
1979	2018-01-16	68,970,000	12,220,000	12.3423	558,810,000	2017-12-31
1980	2018-01-15	56,750,000	-990,000	10.1555	558,810,000	2017-12-31
1981	2018-01-12	57,740,000	-380,000	10.3327	558,810,000	2017-12-31
1982	2018-01-11	58,120,000	2,760,000	10.4007	558,810,000	2017-12-31
1983	2018-01-10	55,360,000	26,060,000	9.9068	558,810,000	2017-12-31
1984	2018-01-09	29,300,000	300,000	5.2433	558,810,000	2017-12-31
1985	2018-01-08	29,000,000	6,510,000	5.1896	558,810,000	2017-12-31
1986	2018-01-05	22,490,000	-50,000	4.0246	558,810,000	2017-12-31
1987	2018-01-04	22,540,000	-60,000	4.0336	558,810,000	2017-12-31
1988	2018-01-03	22,600,000	20,000	4.0443	558,810,000	2017-12-31
1989	2018-01-02	22,580,000	-40,000	4.0407	558,810,000	2017-12-31
1990	2017-12-29	22,620,000	4,640,000	4.0479	558,810,000	2017-12-15
1991	2017-12-28	17,980,000	640,000	3.2176	558,810,000	2017-12-15
1992	2017-12-27	17,340,000	-570,000	3.1030	558,810,000	2017-12-15
1993	2017-12-22	17,910,000	-110,000	3.2050	558,810,000	2017-12-15
1994	2017-12-21	18,020,000	-90,000	3.2247	558,810,000	2017-12-15
1995	2017-12-20	18,110,000	400,000	3.2408	558,810,000	2017-12-15
1996	2017-12-19	17,710,000	0	3.1692	558,810,000	2017-12-15
1997	2017-12-18	17,710,000	-50,000	3.1692	558,810,000	2017-12-15
1998	2017-12-15	17,760,000	50,000	3.1782	558,810,000	2017-12-15
1999	2017-12-14	17,710,000	-1,110,000	3.1932	554,610,000	2017-12-14
2000	2017-12-13	18,820,000	-110,000	3.4118	551,610,000	2017-12-13
2001	2017-12-12	18,930,000	-980,000	3.4355	551,010,000	2017-12-12
2002	2017-12-11	19,910,000	-170,000	3.6195	550,072,000	2017-12-11
2003	2017-12-08	20,080,000	320,000	3.6509	550,000,000	2017-11-30
2004	2017-12-07	19,760,000	-570,000	3.5927	550,000,000	2017-11-30
2005	2017-12-06	20,330,000	-10,000	3.6964	550,000,000	2017-11-30
2006	2017-12-05	20,340,000	980,000	3.6982	550,000,000	2017-11-30
2007	2017-12-04	19,360,000	-60,000	3.5200	550,000,000	2017-11-30
2008	2017-12-01	19,420,000	-30,000	3.5309	550,000,000	2017-11-30
2009	2017-11-30	19,450,000	-590,000	3.5364	550,000,000	2017-11-30
2010	2017-11-29	20,040,000	-10,000	3.6436	550,000,000	2017-11-24
2011	2017-11-28	20,050,000	100,000	3.6455	550,000,000	2017-11-24
2012	2017-11-27	19,950,000	-290,000	3.6273	550,000,000	2017-11-24
2013	2017-11-24	20,240,000	-440,000	3.6800	550,000,000	2017-11-24
2014	2017-11-23	20,680,000	130,000	4.1360	500,000,000	2017-10-31
2015	2017-11-22	20,550,000	0	4.1100	500,000,000	2017-10-31
2016	2017-11-21	20,550,000	-730,000	4.1100	500,000,000	2017-10-31
2017	2017-11-20	21,280,000	1,450,000	4.2560	500,000,000	2017-10-31
2018	2017-11-17	19,830,000	90,000	3.9660	500,000,000	2017-10-31
2019	2017-11-16	19,740,000	530,000	3.9480	500,000,000	2017-10-31
2020	2017-11-15	19,210,000	290,000	3.8420	500,000,000	2017-10-31
2021	2017-11-14	18,920,000	90,000	3.7840	500,000,000	2017-10-31
2022	2017-11-13	18,830,000	490,000	3.7660	500,000,000	2017-10-31
2023	2017-11-10	18,340,000	-140,000	3.6680	500,000,000	2017-10-31
2024	2017-11-09	18,480,000	-90,000	3.6960	500,000,000	2017-10-31
2025	2017-11-08	18,570,000	-40,000	3.7140	500,000,000	2017-10-31
2026	2017-11-07	18,610,000	-210,000	3.7220	500,000,000	2017-10-31
2027	2017-11-06	18,820,000	-60,000	3.7640	500,000,000	2017-10-31
2028	2017-11-03	18,880,000	-400,000	3.7760	500,000,000	2017-10-31
2029	2017-11-02	19,280,000	20,000	3.8560	500,000,000	2017-10-31
2030	2017-11-01	19,260,000	-190,000	3.8520	500,000,000	2017-10-31
2031	2017-10-31	19,450,000	-100,000	3.8900	500,000,000	2017-10-31
2032	2017-10-30	19,550,000	-230,000	3.9100	500,000,000	2017-09-30
2033	2017-10-27	19,780,000	-40,000	3.9560	500,000,000	2017-09-30
2034	2017-10-26	19,820,000	950,000	3.9640	500,000,000	2017-09-30
2035	2017-10-25	18,870,000	-200,000	3.7740	500,000,000	2017-09-30
2036	2017-10-24	19,070,000	400,000	3.8140	500,000,000	2017-09-30
2037	2017-10-23	18,670,000	30,000	3.7340	500,000,000	2017-09-30
2038	2017-10-20	18,640,000	-30,000	3.7280	500,000,000	2017-09-30
2039	2017-10-19	18,670,000	220,000	3.7340	500,000,000	2017-09-30
2040	2017-10-18	18,450,000	170,000	3.6900	500,000,000	2017-09-30
2041	2017-10-17	18,280,000	120,000	3.6560	500,000,000	2017-09-30
2042	2017-10-16	18,160,000	1,010,000	3.6320	500,000,000	2017-09-30
2043	2017-10-13	17,150,000	-1,040,000	3.4300	500,000,000	2017-09-30
2044	2017-10-12	18,190,000	0	3.6380	500,000,000	2017-09-30
2045	2017-10-11	18,190,000	20,000	3.6380	500,000,000	2017-09-30
2046	2017-10-10	18,170,000	10,000	3.6340	500,000,000	2017-09-30
2047	2017-10-09	18,160,000	-20,000	3.6320	500,000,000	2017-09-30
2048	2017-10-06	18,180,000	30,000	3.6360	500,000,000	2017-09-30
2049	2017-10-04	18,150,000	-40,000	3.6300	500,000,000	2017-09-30
2050	2017-10-03	18,190,000	-150,000	3.6380	500,000,000	2017-09-30
2051	2017-09-29	18,340,000	-150,000	3.6680	500,000,000	2017-08-31
2052	2017-09-28	18,490,000	40,000	3.6980	500,000,000	2017-08-31
2053	2017-09-27	18,450,000	-240,000	3.6900	500,000,000	2017-08-31
2054	2017-09-26	18,690,000	90,000	3.7380	500,000,000	2017-08-31
2055	2017-09-25	18,600,000	-30,000	3.7200	500,000,000	2017-08-31
2056	2017-09-22	18,630,000	40,000	3.7260	500,000,000	2017-08-31
2057	2017-09-21	18,590,000	30,000	3.7180	500,000,000	2017-08-31
2058	2017-09-20	18,560,000	-120,000	3.7120	500,000,000	2017-08-31
2059	2017-09-19	18,680,000	-500,000	3.7360	500,000,000	2017-08-31
2060	2017-09-18	19,180,000	30,000	3.8360	500,000,000	2017-08-31
2061	2017-09-15	19,150,000	30,000	3.8300	500,000,000	2017-08-31
2062	2017-09-14	19,120,000	-10,000	3.8240	500,000,000	2017-08-31
2063	2017-09-13	19,130,000	70,000	3.8260	500,000,000	2017-08-31
2064	2017-09-12	19,060,000	-350,000	3.8120	500,000,000	2017-08-31
2065	2017-09-11	19,410,000	40,000	3.8820	500,000,000	2017-08-31
2066	2017-09-08	19,370,000	260,000	3.8740	500,000,000	2017-08-31
2067	2017-09-07	19,110,000	390,000	3.8220	500,000,000	2017-08-31
2068	2017-09-06	18,720,000	-220,000	3.7440	500,000,000	2017-08-31
2069	2017-09-05	18,940,000	70,000	3.7880	500,000,000	2017-08-31
2070	2017-09-04	18,870,000	-620,000	3.7740	500,000,000	2017-08-31
2071	2017-09-01	19,490,000	-1,280,000	3.8980	500,000,000	2017-08-31
2072	2017-08-31	20,770,000	70,000	4.1540	500,000,000	2017-08-31
2073	2017-08-30	20,700,000	150,000	4.1400	500,000,000	2017-07-31
2074	2017-08-29	20,550,000	390,000	4.1100	500,000,000	2017-07-31
2075	2017-08-28	20,160,000	290,000	4.0320	500,000,000	2017-07-31
2076	2017-08-25	19,870,000	0	3.9740	500,000,000	2017-07-31
2077	2017-08-24	19,870,000	390,000	3.9740	500,000,000	2017-07-31
2078	2017-08-23	19,480,000	0	3.8960	500,000,000	2017-07-31
2079	2017-08-22	19,480,000	-20,000	3.8960	500,000,000	2017-07-31
2080	2017-08-21	19,500,000	-50,000	3.9000	500,000,000	2017-07-31
2081	2017-08-18	19,550,000	-1,110,000	3.9100	500,000,000	2017-07-31
2082	2017-08-17	20,660,000	-4,870,000	4.1320	500,000,000	2017-07-31
2083	2017-08-16	25,530,000	20,000	5.1060	500,000,000	2017-07-31
2084	2017-08-15	25,510,000	120,000	5.1020	500,000,000	2017-07-31
2085	2017-08-14	25,390,000	40,000	5.0780	500,000,000	2017-07-31
2086	2017-08-11	25,350,000	530,000	5.0700	500,000,000	2017-07-31
2087	2017-08-10	24,820,000	-30,000	4.9640	500,000,000	2017-07-31
2088	2017-08-09	24,850,000	30,000	4.9700	500,000,000	2017-07-31
2089	2017-08-08	24,820,000	240,000	4.9640	500,000,000	2017-07-31
2090	2017-08-07	24,580,000	230,000	4.9160	500,000,000	2017-07-31
2091	2017-08-04	24,350,000	110,000	4.8700	500,000,000	2017-07-31
2092	2017-08-03	24,240,000	140,000	4.8480	500,000,000	2017-07-31
2093	2017-08-02	24,100,000	360,000	4.8200	500,000,000	2017-07-31
2094	2017-08-01	23,740,000	-330,000	4.7480	500,000,000	2017-07-31
2095	2017-07-31	24,070,000	230,000	4.8140	500,000,000	2017-07-31
2096	2017-07-28	23,840,000	220,000	4.7680	500,000,000	2017-06-30
2097	2017-07-27	23,620,000	-950,000	4.7240	500,000,000	2017-06-30
2098	2017-07-26	24,570,000	600,000	4.9140	500,000,000	2017-06-30
2099	2017-07-25	23,970,000	1,210,000	4.7940	500,000,000	2017-06-30
2100	2017-07-24	22,760,000	4,650,000	4.5520	500,000,000	2017-06-30
2101	2017-07-21	18,110,000	1,600,000	3.6220	500,000,000	2017-06-30
2102	2017-07-20	16,510,000	-110,000	3.3020	500,000,000	2017-06-30
2103	2017-07-19	16,620,000	-30,000	3.3240	500,000,000	2017-06-30
2104	2017-07-18	16,650,000	-30,000	3.3300	500,000,000	2017-06-30
2105	2017-07-17	16,680,000	-210,000	3.3360	500,000,000	2017-06-30
2106	2017-07-14	16,890,000	-20,000	3.3780	500,000,000	2017-06-30
2107	2017-07-13	16,910,000	-11,600,000	3.3820	500,000,000	2017-06-30
2108	2017-07-12	28,510,000	130,000	5.7020	500,000,000	2017-06-30
2109	2017-07-11	28,380,000	210,000	5.6760	500,000,000	2017-06-30
2110	2017-07-10	28,170,000	-136,000	5.6340	500,000,000	2017-06-30
2111	2017-07-07	28,306,000	100,000	5.6612	500,000,000	2017-06-30
2112	2017-07-06	28,206,000	-520,000	5.6412	500,000,000	2017-06-30
2113	2017-07-05	28,726,000	-154,000	5.7452	500,000,000	2017-06-30
2114	2017-07-04	28,880,000	-220,000	5.7760	500,000,000	2017-06-30
2115	2017-07-03	29,100,000	-50,000	5.8200	500,000,000	2017-06-30
2116	2017-06-30	29,150,000	-300,000	5.8300	500,000,000	2017-06-30
2117	2017-06-29	29,450,000	-80,000	5.8900	500,000,000	2017-05-31
2118	2017-06-28	29,530,000	-290,000	5.9060	500,000,000	2017-05-31
2119	2017-06-27	29,820,000	2,690,000	5.9640	500,000,000	2017-05-31
2120	2017-06-26	27,130,000	4,890,000	5.4260	500,000,000	2017-05-31
2121	2017-06-23	22,240,000	520,000	4.4480	500,000,000	2017-05-31
2122	2017-06-22	21,720,000	3,600,000	4.3440	500,000,000	2017-05-31
2123	2017-06-21	18,120,000	50,000	3.6240	500,000,000	2017-05-31
2124	2017-06-20	18,070,000	20,000	3.6140	500,000,000	2017-05-31
2125	2017-06-19	18,050,000	-40,000	3.6100	500,000,000	2017-05-31
2126	2017-06-16	18,090,000	110,000	3.6180	500,000,000	2017-05-31
2127	2017-06-15	17,980,000	40,000	3.5960	500,000,000	2017-05-31
2128	2017-06-14	17,940,000	-60,000	3.5880	500,000,000	2017-05-31
2129	2017-06-13	18,000,000	250,000	3.6000	500,000,000	2017-05-31
2130	2017-06-12	17,750,000	290,000	3.5500	500,000,000	2017-05-31
2131	2017-06-09	17,460,000	330,000	3.4920	500,000,000	2017-05-31
2132	2017-06-08	17,130,000	240,000	3.4260	500,000,000	2017-05-31
2133	2017-06-07	16,890,000	40,000	3.3780	500,000,000	2017-05-31
2134	2017-06-06	16,850,000	-90,000	3.3700	500,000,000	2017-05-31
2135	2017-06-05	16,940,000	-80,000	3.3880	500,000,000	2017-05-31
2136	2017-06-02	17,020,000	40,000	3.4040	500,000,000	2017-05-31
2137	2017-06-01	16,980,000	-220,000	3.3960	500,000,000	2017-05-31
2138	2017-05-31	17,200,000	30,000	3.4400	500,000,000	2017-05-31
2139	2017-05-29	17,170,000	30,000	3.4340	500,000,000	2017-04-30
2140	2017-05-26	17,140,000	80,000	3.4280	500,000,000	2017-04-30
2141	2017-05-25	17,060,000	160,000	3.4120	500,000,000	2017-04-30
2142	2017-05-24	16,900,000	80,000	3.3800	500,000,000	2017-04-30
2143	2017-05-23	16,820,000	10,000	3.3640	500,000,000	2017-04-30
2144	2017-05-22	16,810,000	90,000	3.3620	500,000,000	2017-04-30
2145	2017-05-19	16,720,000	-70,000	3.3440	500,000,000	2017-04-30
2146	2017-05-18	16,790,000	-330,000	3.3580	500,000,000	2017-04-30
2147	2017-05-17	17,120,000	70,000	3.4240	500,000,000	2017-04-30
2148	2017-05-16	17,050,000	-970,000	3.4100	500,000,000	2017-04-30
2149	2017-05-15	18,020,000	-100,000	3.6040	500,000,000	2017-04-30
2150	2017-05-12	18,120,000	-300,000	3.6240	500,000,000	2017-04-30
2151	2017-05-11	18,420,000	-220,000	3.6840	500,000,000	2017-04-30
2152	2017-05-10	18,640,000	0	3.7280	500,000,000	2017-04-30
2153	2017-05-09	18,640,000	-60,000	3.7280	500,000,000	2017-04-30
2154	2017-05-08	18,700,000	20,000	3.7400	500,000,000	2017-04-30
2155	2017-05-05	18,680,000	-80,000	3.7360	500,000,000	2017-04-30
2156	2017-05-04	18,760,000	30,000	3.7520	500,000,000	2017-04-30
2157	2017-05-02	18,730,000	-60,000	3.7460	500,000,000	2017-04-30
2158	2017-04-28	18,790,000	20,000	3.7580	500,000,000	2017-03-31
2159	2017-04-27	18,770,000	-40,000	3.7540	500,000,000	2017-03-31
2160	2017-04-26	18,810,000	110,000	3.7620	500,000,000	2017-03-31
2161	2017-04-25	18,700,000	-160,000	3.7400	500,000,000	2017-03-31
2162	2017-04-24	18,860,000	-920,000	3.7720	500,000,000	2017-03-31
2163	2017-04-21	19,780,000	0	3.9560	500,000,000	2017-03-31
2164	2017-04-20	19,780,000	0	3.9560	500,000,000	2017-03-31
2165	2017-04-19	19,780,000	0	3.9560	500,000,000	2017-03-31
2166	2017-04-18	19,780,000	0	3.9560	500,000,000	2017-03-31
2167	2017-04-13	19,780,000	0	3.9560	500,000,000	2017-03-31
2168	2017-04-12	19,780,000	-230,000	3.9560	500,000,000	2017-03-31
2169	2017-04-11	20,010,000	-180,000	4.0020	500,000,000	2017-03-31
2170	2017-04-10	20,190,000	540,000	4.0380	500,000,000	2017-03-31
2171	2017-04-07	19,650,000	610,000	3.9300	500,000,000	2017-03-31
2172	2017-04-06	19,040,000	210,000	3.8080	500,000,000	2017-03-31
2173	2017-04-05	18,830,000	-130,000	3.7660	500,000,000	2017-03-31
2174	2017-04-03	18,960,000	-60,000	3.7920	500,000,000	2017-03-31
2175	2017-03-31	19,020,000	-120,000	3.8040	500,000,000	2017-03-31
2176	2017-03-30	19,140,000	-650,000	3.8280	500,000,000	2017-02-28
2177	2017-03-29	19,790,000	-260,000	3.9580	500,000,000	2017-02-28
2178	2017-03-28	20,050,000	-560,000	4.0100	500,000,000	2017-02-28
2179	2017-03-27	20,610,000	-570,000	4.1220	500,000,000	2017-02-28
2180	2017-03-24	21,180,000	-10,000	4.2360	500,000,000	2017-02-28
2181	2017-03-23	21,190,000	-70,000	4.2380	500,000,000	2017-02-28
2182	2017-03-22	21,260,000	-320,000	4.2520	500,000,000	2017-02-28
2183	2017-03-21	21,580,000	-320,000	4.3160	500,000,000	2017-02-28
2184	2017-03-20	21,900,000	-270,000	4.3800	500,000,000	2017-02-28
2185	2017-03-17	22,170,000	-230,000	4.4340	500,000,000	2017-02-28
2186	2017-03-16	22,400,000	-410,000	4.4800	500,000,000	2017-02-28
2187	2017-03-15	22,810,000	-60,000	4.5620	500,000,000	2017-02-28
2188	2017-03-14	22,870,000	-90,000	4.5740	500,000,000	2017-02-28
2189	2017-03-13	22,960,000	0	4.5920	500,000,000	2017-02-28
2190	2017-03-10	22,960,000	-20,000	4.5920	500,000,000	2017-02-28
2191	2017-03-09	22,980,000	120,000	4.5960	500,000,000	2017-02-28
2192	2017-03-08	22,860,000	340,000	4.5720	500,000,000	2017-02-28
2193	2017-03-07	22,520,000	410,000	4.5040	500,000,000	2017-02-28
2194	2017-03-06	22,110,000	-110,000	4.4220	500,000,000	2017-02-28
2195	2017-03-03	22,220,000	140,000	4.4440	500,000,000	2017-02-28
2196	2017-03-02	22,080,000	-160,000	4.4160	500,000,000	2017-02-28
2197	2017-03-01	22,240,000	120,000	4.4480	500,000,000	2017-02-28
2198	2017-02-28	22,120,000	310,000	4.4240	500,000,000	2017-02-28
2199	2017-02-27	21,810,000	-490,000	4.3620	500,000,000	2017-01-31
2200	2017-02-24	22,300,000	-40,000	4.4600	500,000,000	2017-01-31
2201	2017-02-23	22,340,000	-310,000	4.4680	500,000,000	2017-01-31
2202	2017-02-22	22,650,000	-160,000	4.5300	500,000,000	2017-01-31
2203	2017-02-21	22,810,000	260,000	4.5620	500,000,000	2017-01-31
2204	2017-02-20	22,550,000	70,000	4.5100	500,000,000	2017-01-31
2205	2017-02-17	22,480,000	80,000	4.4960	500,000,000	2017-01-31
2206	2017-02-16	22,400,000	50,000	4.4800	500,000,000	2017-01-31
2207	2017-02-15	22,350,000	900,000	4.4700	500,000,000	2017-01-31
2208	2017-02-14	21,450,000	340,000	4.2900	500,000,000	2017-01-31
2209	2017-02-13	21,110,000	140,000	4.2220	500,000,000	2017-01-31
2210	2017-02-10	20,970,000	40,000	4.1940	500,000,000	2017-01-31
2211	2017-02-09	20,930,000	-590,000	4.1860	500,000,000	2017-01-31
2212	2017-02-08	21,520,000	1,220,000	4.3040	500,000,000	2017-01-31
2213	2017-02-07	20,300,000	-60,000	4.0600	500,000,000	2017-01-31
2214	2017-02-06	20,360,000	160,000	4.0720	500,000,000	2017-01-31
2215	2017-02-03	20,200,000	-50,000	4.0400	500,000,000	2017-01-31
2216	2017-02-02	20,250,000	-100,000	4.0500	500,000,000	2017-01-31
2217	2017-02-01	20,350,000	-860,000	4.0700	500,000,000	2017-01-31
2218	2017-01-27	21,210,000	0	4.2420	500,000,000	2016-12-31
2219	2017-01-26	21,210,000	-2,070,000	4.2420	500,000,000	2016-12-31
2220	2017-01-25	23,280,000	-690,000	4.6560	500,000,000	2016-12-31
2221	2017-01-24	23,970,000	1,800,000	4.7940	500,000,000	2016-12-31
2222	2017-01-23	22,170,000	90,000	4.4340	500,000,000	2016-12-31
2223	2017-01-20	22,080,000	170,000	4.4160	500,000,000	2016-12-31
2224	2017-01-19	21,910,000	160,000	4.3820	500,000,000	2016-12-31
2225	2017-01-18	21,750,000	280,000	4.3500	500,000,000	2016-12-31
2226	2017-01-17	21,470,000	120,000	4.2940	500,000,000	2016-12-31
2227	2017-01-16	21,350,000	890,000	4.2700	500,000,000	2016-12-31
2228	2017-01-13	20,460,000	270,000	4.0920	500,000,000	2016-12-31
2229	2017-01-12	20,190,000	250,000	4.0380	500,000,000	2016-12-31
2230	2017-01-11	19,940,000	-60,000	3.9880	500,000,000	2016-12-31
2231	2017-01-10	20,000,000	70,000	4.0000	500,000,000	2016-12-31
2232	2017-01-09	19,930,000	250,000	3.9860	500,000,000	2016-12-31
2233	2017-01-06	19,680,000	250,000	3.9360	500,000,000	2016-12-31
2234	2017-01-05	19,430,000	-130,000	3.8860	500,000,000	2016-12-31
2235	2017-01-04	19,560,000	100,000	3.9120	500,000,000	2016-12-31
2236	2017-01-03	19,460,000	470,000	3.8920	500,000,000	2016-12-31
2237	2016-12-30	18,990,000	540,000	3.7980	500,000,000	2016-11-30
2238	2016-12-29	18,450,000	-850,000	3.6900	500,000,000	2016-11-30
2239	2016-12-28	19,300,000	-220,000	3.8600	500,000,000	2016-11-30
2240	2016-12-23	19,520,000	260,000	3.9040	500,000,000	2016-11-30
2241	2016-12-22	19,260,000	550,000	3.8520	500,000,000	2016-11-30
2242	2016-12-21	18,710,000	440,000	3.7420	500,000,000	2016-11-30
2243	2016-12-20	18,270,000	570,000	3.6540	500,000,000	2016-11-30
2244	2016-12-19	17,700,000	910,000	3.5400	500,000,000	2016-11-30
2245	2016-12-16	16,790,000	340,000	3.3580	500,000,000	2016-11-30
2246	2016-12-15	16,450,000	10,000	3.2900	500,000,000	2016-11-30
2247	2016-12-14	16,440,000	110,000	3.2880	500,000,000	2016-11-30
2248	2016-12-13	16,330,000	10,000	3.2660	500,000,000	2016-11-30
2249	2016-12-12	16,320,000	30,000	3.2640	500,000,000	2016-11-30
2250	2016-12-09	16,290,000	100,000	3.2580	500,000,000	2016-11-30
2251	2016-12-08	16,190,000	10,000	3.2380	500,000,000	2016-11-30
2252	2016-12-07	16,180,000	60,000	3.2360	500,000,000	2016-11-30
2253	2016-12-06	16,120,000	-80,000	3.2240	500,000,000	2016-11-30
2254	2016-12-05	16,200,000	50,000	3.2400	500,000,000	2016-11-30
2255	2016-12-02	16,150,000	-160,000	3.2300	500,000,000	2016-11-30
2256	2016-12-01	16,310,000	0	3.2620	500,000,000	2016-11-30
2257	2016-11-30	16,310,000	-10,000	3.2620	500,000,000	2016-11-30
2258	2016-11-29	16,320,000	0	3.2640	500,000,000	2016-10-31
2259	2016-11-28	16,320,000	0	3.2640	500,000,000	2016-10-31
2260	2016-11-25	16,320,000	-70,000	3.2640	500,000,000	2016-10-31
2261	2016-11-24	16,390,000	-460,000	3.2780	500,000,000	2016-10-31
2262	2016-11-23	16,850,000	0	3.3700	500,000,000	2016-10-31
2263	2016-11-22	16,850,000	0	3.3700	500,000,000	2016-10-31
2264	2016-11-21	16,850,000	0	3.3700	500,000,000	2016-10-31
2265	2016-11-18	16,850,000	-100,000	3.3700	500,000,000	2016-10-31
2266	2016-11-17	16,950,000	-160,000	3.3900	500,000,000	2016-10-31
2267	2016-11-16	17,110,000	-140,000	3.4220	500,000,000	2016-10-31
2268	2016-11-15	17,250,000	10,000	3.4500	500,000,000	2016-10-31
2269	2016-11-14	17,240,000	0	3.4480	500,000,000	2016-10-31
2270	2016-11-11	17,240,000	30,000	3.4480	500,000,000	2016-10-31
2271	2016-11-10	17,210,000	20,000	3.4420	500,000,000	2016-10-31
2272	2016-11-09	17,190,000	-10,000	3.4380	500,000,000	2016-10-31
2273	2016-11-08	17,200,000	70,000	3.4400	500,000,000	2016-10-31
2274	2016-11-07	17,130,000	60,000	3.4260	500,000,000	2016-10-31
2275	2016-11-04	17,070,000	200,000	3.4140	500,000,000	2016-10-31
2276	2016-11-03	16,870,000	80,000	3.3740	500,000,000	2016-10-31
2277	2016-11-02	16,790,000	40,000	3.3580	500,000,000	2016-10-31
2278	2016-11-01	16,750,000	-270,000	3.3500	500,000,000	2016-10-31
2279	2016-10-31	17,020,000	0	3.4040	500,000,000	2016-10-31
2280	2016-10-28	17,020,000	10,000	3.4040	500,000,000	2016-09-30
2281	2016-10-27	17,010,000	100,000	3.4020	500,000,000	2016-09-30
2282	2016-10-26	16,910,000	0	3.3820	500,000,000	2016-09-30
2283	2016-10-25	16,910,000	-220,000	3.3820	500,000,000	2016-09-30
2284	2016-10-24	17,130,000	-100,000	3.4260	500,000,000	2016-09-30
2285	2016-10-21	17,230,000	0	3.4460	500,000,000	2016-09-30
2286	2016-10-20	17,230,000	-30,000	3.4460	500,000,000	2016-09-30
2287	2016-10-19	17,260,000	50,000	3.4520	500,000,000	2016-09-30
2288	2016-10-18	17,210,000	-470,000	3.4420	500,000,000	2016-09-30
2289	2016-10-17	17,680,000	110,000	3.5360	500,000,000	2016-09-30
2290	2016-10-14	17,570,000	-30,000	3.5140	500,000,000	2016-09-30
2291	2016-10-13	17,600,000	-40,000	3.5200	500,000,000	2016-09-30
2292	2016-10-12	17,640,000	-10,000	3.5280	500,000,000	2016-09-30
2293	2016-10-11	17,650,000	-80,000	3.5300	500,000,000	2016-09-30
2294	2016-10-07	17,730,000	10,000	3.5460	500,000,000	2016-09-30
2295	2016-10-06	17,720,000	-30,000	3.5440	500,000,000	2016-09-30
2296	2016-10-05	17,750,000	-20,000	3.5500	500,000,000	2016-09-30
2297	2016-10-04	17,770,000	-110,000	3.5540	500,000,000	2016-09-30
2298	2016-10-03	17,880,000	30,000	3.5760	500,000,000	2016-09-30
2299	2016-09-30	17,850,000	50,000	3.5700	500,000,000	2016-09-30
2300	2016-09-29	17,800,000	0	3.5600	500,000,000	2016-08-31
2301	2016-09-28	17,800,000	40,000	3.5600	500,000,000	2016-08-31
2302	2016-09-27	17,760,000	20,000	3.5520	500,000,000	2016-08-31
2303	2016-09-26	17,740,000	-20,000	3.5480	500,000,000	2016-08-31
2304	2016-09-23	17,760,000	80,000	3.5520	500,000,000	2016-08-31
2305	2016-09-22	17,680,000	40,000	3.5360	500,000,000	2016-08-31
2306	2016-09-21	17,640,000	-70,000	3.5280	500,000,000	2016-08-31
2307	2016-09-20	17,710,000	100,000	3.5420	500,000,000	2016-08-31
2308	2016-09-19	17,610,000	-10,000	3.5220	500,000,000	2016-08-31
2309	2016-09-15	17,620,000	0	3.5240	500,000,000	2016-08-31
2310	2016-09-14	17,620,000	-10,000	3.5240	500,000,000	2016-08-31
2311	2016-09-13	17,630,000	430,000	3.5260	500,000,000	2016-08-31
2312	2016-09-12	17,200,000	60,000	3.4400	500,000,000	2016-08-31
2313	2016-09-09	17,140,000	40,000	3.4280	500,000,000	2016-08-31
2314	2016-09-08	17,100,000	-20,000	3.4200	500,000,000	2016-08-31
2315	2016-09-07	17,120,000	30,000	3.4240	500,000,000	2016-08-31
2316	2016-09-06	17,090,000	-20,000	3.4180	500,000,000	2016-08-31
2317	2016-09-05	17,110,000	0	3.4220	500,000,000	2016-08-31
2318	2016-09-02	17,110,000	0	3.4220	500,000,000	2016-08-31
2319	2016-09-01	17,110,000	-10,000	3.4220	500,000,000	2016-08-31
2320	2016-08-31	17,120,000	-120,000	3.4240	500,000,000	2016-08-31
2321	2016-08-30	17,240,000	-10,000	3.4480	500,000,000	2016-07-31
2322	2016-08-29	17,250,000	-110,000	3.4500	500,000,000	2016-07-31
2323	2016-08-26	17,360,000	90,000	3.4720	500,000,000	2016-07-31
2324	2016-08-25	17,270,000	10,000	3.4540	500,000,000	2016-07-31
2325	2016-08-24	17,260,000	-70,000	3.4520	500,000,000	2016-07-31
2326	2016-08-23	17,330,000	-70,000	3.4660	500,000,000	2016-07-31
2327	2016-08-22	17,400,000	40,000	3.4800	500,000,000	2016-07-31
2328	2016-08-19	17,360,000	50,000	3.4720	500,000,000	2016-07-31
2329	2016-08-18	17,310,000	-20,000	3.4620	500,000,000	2016-07-31
2330	2016-08-17	17,330,000	110,000	3.4660	500,000,000	2016-07-31
2331	2016-08-16	17,220,000	-60,000	3.4440	500,000,000	2016-07-31
2332	2016-08-15	17,280,000	-220,000	3.4560	500,000,000	2016-07-31
2333	2016-08-12	17,500,000	70,000	3.5000	500,000,000	2016-07-31
2334	2016-08-11	17,430,000	-140,000	3.4860	500,000,000	2016-07-31
2335	2016-08-10	17,570,000	-70,000	3.5140	500,000,000	2016-07-31
2336	2016-08-09	17,640,000	140,000	3.5280	500,000,000	2016-07-31
2337	2016-08-08	17,500,000	90,000	3.5000	500,000,000	2016-07-31
2338	2016-08-05	17,410,000	-80,000	3.4820	500,000,000	2016-07-31
2339	2016-08-04	17,490,000	-140,000	3.4980	500,000,000	2016-07-31
2340	2016-08-03	17,630,000	910,000	3.5260	500,000,000	2016-07-31
2341	2016-08-02	16,720,000	0	3.3440	500,000,000	2016-07-31
2342	2016-08-01	16,720,000	10,000	3.3440	500,000,000	2016-07-31
2343	2016-07-29	16,710,000	430,000	3.3420	500,000,000	2016-06-30
2344	2016-07-28	16,280,000	870,000	3.2560	500,000,000	2016-06-30
2345	2016-07-27	15,410,000	-360,000	3.0820	500,000,000	2016-06-30
2346	2016-07-26	15,770,000	-900,000	3.1540	500,000,000	2016-06-30
2347	2016-07-25	16,670,000	-500,000	3.3340	500,000,000	2016-06-30
2348	2016-07-22	17,170,000	4,050,000	3.4340	500,000,000	2016-06-30
2349	2016-07-21	13,120,000	-40,000	2.6240	500,000,000	2016-06-30
2350	2016-07-20	13,160,000	160,000	2.6320	500,000,000	2016-06-30
2351	2016-07-19	13,000,000	20,000	2.6000	500,000,000	2016-06-30
2352	2016-07-18	12,980,000	-470,000	2.5960	500,000,000	2016-06-30
2353	2016-07-15	13,450,000	-1,620,000	2.6900	500,000,000	2016-06-30
2354	2016-07-14	15,070,000	-310,000	3.0140	500,000,000	2016-06-30
2355	2016-07-13	15,380,000	80,000	3.0760	500,000,000	2016-06-30
2356	2016-07-12	15,300,000	270,000	3.0600	500,000,000	2016-06-30
2357	2016-07-11	15,030,000	280,000	3.0060	500,000,000	2016-06-30
2358	2016-07-08	14,750,000	350,000	2.9500	500,000,000	2016-06-30
2359	2016-07-07	14,400,000	1,500,000	2.8800	500,000,000	2016-06-30
2360	2016-07-06	12,900,000	850,000	2.5800	500,000,000	2016-06-30
2361	2016-07-05	12,050,000	20,000	2.4100	500,000,000	2016-06-30
2362	2016-07-04	12,030,000	140,000	2.4060	500,000,000	2016-06-30
2363	2016-06-30	11,890,000	-70,000	2.3780	500,000,000	2016-06-30
2364	2016-06-29	11,960,000	0	2.3920	500,000,000	2016-05-31
2365	2016-06-28	11,960,000	220,000	2.3920	500,000,000	2016-05-31
2366	2016-06-27	11,740,000	30,000	2.3480	500,000,000	2016-05-31
2367	2016-06-24	11,710,000	-140,000	2.3420	500,000,000	2016-05-31
2368	2016-06-23	11,850,000	400,000	2.3700	500,000,000	2016-05-31
2369	2016-06-22	11,450,000	160,000	2.2900	500,000,000	2016-05-31
2370	2016-06-21	11,290,000	0	2.2580	500,000,000	2016-05-31
2371	2016-06-20	11,290,000	-210,000	2.2580	500,000,000	2016-05-31
2372	2016-06-17	11,500,000	0	2.3000	500,000,000	2016-05-31
2373	2016-06-16	11,500,000	400,000	2.3000	500,000,000	2016-05-31
2374	2016-06-15	11,100,000	600,000	2.2200	500,000,000	2016-05-31
2375	2016-06-14	10,500,000	-80,000	2.1000	500,000,000	2016-05-31
2376	2016-06-13	10,580,000	60,000	2.1160	500,000,000	2016-05-31
2377	2016-06-10	10,520,000	0	2.1040	500,000,000	2016-05-31
2378	2016-06-08	10,520,000	630,000	2.1040	500,000,000	2016-05-31
2379	2016-06-07	9,890,000	490,000	1.9780	500,000,000	2016-05-31
2380	2016-06-06	9,400,000	330,000	1.8800	500,000,000	2016-05-31
2381	2016-06-03	9,070,000	120,000	1.8140	500,000,000	2016-05-31
2382	2016-06-02	8,950,000	10,000	1.7900	500,000,000	2016-05-31
2383	2016-06-01	8,940,000	550,000	1.7880	500,000,000	2016-05-31
2384	2016-05-31	8,390,000	-60,000	1.6780	500,000,000	2016-05-31
2385	2016-05-30	8,450,000	-60,000	1.6900	500,000,000	2016-04-30
2386	2016-05-27	8,510,000	0	1.7020	500,000,000	2016-04-30
2387	2016-05-26	8,510,000	-30,000	1.7020	500,000,000	2016-04-30
2388	2016-05-25	8,540,000	0	1.7080	500,000,000	2016-04-30
2389	2016-05-24	8,540,000	0	1.7080	500,000,000	2016-04-30
2390	2016-05-23	8,540,000	890,000	1.7080	500,000,000	2016-04-30
2391	2016-05-20	7,650,000	-70,000	1.5300	500,000,000	2016-04-30
2392	2016-05-19	7,720,000	-10,000	1.5440	500,000,000	2016-04-30
2393	2016-05-18	7,730,000	0	1.5460	500,000,000	2016-04-30
2394	2016-05-17	7,730,000	-10,000	1.5460	500,000,000	2016-04-30
2395	2016-05-16	7,740,000	-250,000	1.5480	500,000,000	2016-04-30
2396	2016-05-13	7,990,000	0	1.5980	500,000,000	2016-04-30
2397	2016-05-12	7,990,000	-110,000	1.5980	500,000,000	2016-04-30
2398	2016-05-11	8,100,000	30,000	1.6200	500,000,000	2016-04-30
2399	2016-05-10	8,070,000	-40,000	1.6140	500,000,000	2016-04-30
2400	2016-05-09	8,110,000	0	1.6220	500,000,000	2016-04-30
2401	2016-05-06	8,110,000	10,000	1.6220	500,000,000	2016-04-30
2402	2016-05-05	8,100,000	50,000	1.6200	500,000,000	2016-04-30
2403	2016-05-04	8,050,000	0	1.6100	500,000,000	2016-04-30
2404	2016-05-03	8,050,000	-90,000	1.6100	500,000,000	2016-04-30
2405	2016-04-29	8,140,000	-50,000	1.6280	500,000,000	2016-03-31
2406	2016-04-28	8,190,000	360,000	1.6380	500,000,000	2016-03-31
2407	2016-04-27	7,830,000	70,000	1.5660	500,000,000	2016-03-31
2408	2016-04-26	7,760,000	-30,000	1.5520	500,000,000	2016-03-31
2409	2016-04-25	7,790,000	40,000	1.5580	500,000,000	2016-03-31
2410	2016-04-22	7,750,000	230,000	1.5500	500,000,000	2016-03-31
2411	2016-04-21	7,520,000	160,000	1.5040	500,000,000	2016-03-31
2412	2016-04-20	7,360,000	0	1.4720	500,000,000	2016-03-31
2413	2016-04-19	7,360,000	-30,000	1.4720	500,000,000	2016-03-31
2414	2016-04-18	7,390,000	-170,000	1.4780	500,000,000	2016-03-31
2415	2016-04-15	7,560,000	50,000	1.5120	500,000,000	2016-03-31
2416	2016-04-14	7,510,000	10,000	1.5020	500,000,000	2016-03-31
2417	2016-04-13	7,500,000	30,000	1.5000	500,000,000	2016-03-31
2418	2016-04-12	7,470,000	50,000	1.4940	500,000,000	2016-03-31
2419	2016-04-11	7,420,000	40,000	1.4840	500,000,000	2016-03-31
2420	2016-04-08	7,380,000	-90,000	1.4760	500,000,000	2016-03-31
2421	2016-04-07	7,470,000	260,000	1.4940	500,000,000	2016-03-31
2422	2016-04-06	7,210,000	20,000	1.4420	500,000,000	2016-03-31
2423	2016-04-05	7,190,000	220,000	1.4380	500,000,000	2016-03-31
2424	2016-04-01	6,970,000	-50,000	1.3940	500,000,000	2016-03-31
2425	2016-03-31	7,020,000	100,000	1.4040	500,000,000	2016-03-31
2426	2016-03-30	6,920,000	-290,000	1.3840	500,000,000	2016-02-29
2427	2016-03-29	7,210,000	30,000	1.4420	500,000,000	2016-02-29
2428	2016-03-24	7,180,000	90,000	1.4360	500,000,000	2016-02-29
2429	2016-03-23	7,090,000	-10,000	1.4180	500,000,000	2016-02-29
2430	2016-03-22	7,100,000	0	1.4200	500,000,000	2016-02-29
2431	2016-03-21	7,100,000	90,000	1.4200	500,000,000	2016-02-29
2432	2016-03-18	7,010,000	10,000	1.4020	500,000,000	2016-02-29
2433	2016-03-17	7,000,000	60,000	1.4000	500,000,000	2016-02-29
2434	2016-03-16	6,940,000	30,000	1.3880	500,000,000	2016-02-29
2435	2016-03-15	6,910,000	430,000	1.3820	500,000,000	2016-02-29
2436	2016-03-14	6,480,000	0	1.2960	500,000,000	2016-02-29
2437	2016-03-11	6,480,000	130,000	1.2960	500,000,000	2016-02-29
2438	2016-03-10	6,350,000	60,000	1.2700	500,000,000	2016-02-29
2439	2016-03-09	6,290,000	0	1.2580	500,000,000	2016-02-29
2440	2016-03-08	6,290,000	110,000	1.2580	500,000,000	2016-02-29
2441	2016-03-07	6,180,000	0	1.2360	500,000,000	2016-02-29
2442	2016-03-04	6,180,000	-140,000	1.2360	500,000,000	2016-02-29
2443	2016-03-03	6,320,000	-20,000	1.2640	500,000,000	2016-02-29
2444	2016-03-02	6,340,000	-10,000	1.2680	500,000,000	2016-02-29
2445	2016-03-01	6,350,000	-180,000	1.2700	500,000,000	2016-02-29
2446	2016-02-29	6,530,000	120,000	1.3060	500,000,000	2016-02-29
2447	2016-02-26	6,410,000	-260,000	1.2820	500,000,000	2016-01-31
2448	2016-02-25	6,670,000	-10,000	1.3340	500,000,000	2016-01-31
2449	2016-02-24	6,680,000	250,000	1.3360	500,000,000	2016-01-31
2450	2016-02-23	6,430,000	50,000	1.2860	500,000,000	2016-01-31
2451	2016-02-22	6,380,000	20,000	1.2760	500,000,000	2016-01-31
2452	2016-02-19	6,360,000	50,000	1.2720	500,000,000	2016-01-31
2453	2016-02-18	6,310,000	-90,000	1.2620	500,000,000	2016-01-31
2454	2016-02-17	6,400,000	10,000	1.2800	500,000,000	2016-01-31
2455	2016-02-16	6,390,000	-10,000	1.2780	500,000,000	2016-01-31
2456	2016-02-15	6,400,000	-290,000	1.2800	500,000,000	2016-01-31
2457	2016-02-12	6,690,000	-30,000	1.3380	500,000,000	2016-01-31
2458	2016-02-11	6,720,000	50,000	1.3440	500,000,000	2016-01-31
2459	2016-02-05	6,670,000	-250,000	1.3340	500,000,000	2016-01-31
2460	2016-02-04	6,920,000	-150,000	1.3840	500,000,000	2016-01-31
2461	2016-02-03	7,070,000	-250,000	1.4140	500,000,000	2016-01-31
2462	2016-02-02	7,320,000	-50,000	1.4640	500,000,000	2016-01-31
2463	2016-02-01	7,370,000	430,000	1.4740	500,000,000	2016-01-31
2464	2016-01-29	6,940,000	-50,000	1.3880	500,000,000	2015-12-31
2465	2016-01-28	6,990,000	20,000	1.3980	500,000,000	2015-12-31
2466	2016-01-27	6,970,000	-160,000	1.3940	500,000,000	2015-12-31
2467	2016-01-26	7,130,000	250,000	1.4260	500,000,000	2015-12-31
2468	2016-01-25	6,880,000	-250,000	1.3760	500,000,000	2015-12-31
2469	2016-01-22	7,130,000	-210,000	1.4260	500,000,000	2015-12-31
2470	2016-01-21	7,340,000	3,970,000	1.4680	500,000,000	2015-12-31
2471	2016-01-20	3,370,000	20,000	0.6740	500,000,000	2015-12-31
2472	2016-01-19	3,350,000	20,000	0.6700	500,000,000	2015-12-31
2473	2016-01-18	3,330,000	160,000	0.6660	500,000,000	2015-12-31
2474	2016-01-15	3,170,000	-20,000	0.6340	500,000,000	2015-12-31
2475	2016-01-14	3,190,000	30,000	0.6380	500,000,000	2015-12-31
2476	2016-01-13	3,160,000	-50,000	0.6320	500,000,000	2015-12-31
2477	2016-01-12	3,210,000	-60,000	0.6420	500,000,000	2015-12-31
2478	2016-01-11	3,270,000	-60,000	0.6540	500,000,000	2015-12-31
2479	2016-01-08	3,330,000	210,000	0.6660	500,000,000	2015-12-31
2480	2016-01-07	3,120,000	-410,000	0.6240	500,000,000	2015-12-31
2481	2016-01-06	3,530,000	880,000	0.7060	500,000,000	2015-12-31
2482	2016-01-05	2,650,000	580,000	0.5300	500,000,000	2015-12-31
2483	2016-01-04	2,070,000	2,070,000	0.4140	500,000,000	2015-12-31
2484	2015-12-31	0	0	0.0000	500,000,000	2015-12-31
2485	2015-12-30	0	0	0.0000	500,000,000	2015-12-29
2486	2015-12-29	0		0.0000	500,000,000	2015-12-29

---

Copyright & disclaimer, Privacy policy

Back to top

---