Lanzhou Zhuangyuan Pasture Co., Ltd.: H HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01533	2015-10-15	2022-08-15	2022-08-30	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2022-08-29	186,000	0	0.5295	35,130,000	2022-07-31
2	2022-08-26	186,000	0	0.5295	35,130,000	2022-07-31
3	2022-08-25	186,000	0	0.5295	35,130,000	2022-07-31
4	2022-08-24	186,000	0	0.5295	35,130,000	2022-07-31
5	2022-08-23	186,000	0	0.5295	35,130,000	2022-07-31
6	2022-08-22	186,000	0	0.5295	35,130,000	2022-07-31
7	2022-08-19	186,000	0	0.5295	35,130,000	2022-07-31
8	2022-08-18	186,000	-500	0.5295	35,130,000	2022-07-31
9	2022-08-17	186,500	-161,000	0.5309	35,130,000	2022-07-31
10	2022-08-16	347,500	-1,000	0.9892	35,130,000	2022-07-31
11	2022-08-15	348,500	-1,500	0.9920	35,130,000	2022-07-31
12	2022-08-12	350,000	-5,500	0.9963	35,130,000	2022-07-31
13	2022-08-11	355,500	-7,000	1.0120	35,130,000	2022-07-31
14	2022-08-10	362,500	0	1.0319	35,130,000	2022-07-31
15	2022-08-09	362,500	0	1.0319	35,130,000	2022-07-31
16	2022-08-08	362,500	0	1.0319	35,130,000	2022-07-31
17	2022-08-05	362,500	-5,500	1.0319	35,130,000	2022-07-31
18	2022-08-04	368,000	0	1.0475	35,130,000	2022-07-31
19	2022-08-03	368,000	0	1.0475	35,130,000	2022-07-31
20	2022-08-02	368,000	13,500	1.0475	35,130,000	2022-07-31
21	2022-08-01	354,500	-2,000	1.0091	35,130,000	2022-07-31
22	2022-07-29	356,500	-10,000	1.0148	35,130,000	2022-06-30
23	2022-07-28	366,500	74,000	1.0433	35,130,000	2022-06-30
24	2022-07-27	292,500	41,000	0.8326	35,130,000	2022-06-30
25	2022-07-26	251,500	9,000	0.7159	35,130,000	2022-06-30
26	2022-07-25	242,500	36,000	0.6903	35,130,000	2022-06-30
27	2022-07-22	206,500	-88,000	0.5878	35,130,000	2022-06-30
28	2022-07-21	294,500	2,500	0.8383	35,130,000	2022-06-30
29	2022-07-20	292,000	-292,500	0.8312	35,130,000	2022-06-30
30	2022-07-19	584,500	-1,484,000	1.6638	35,130,000	2022-06-30
31	2022-07-18	2,068,500	5,500	5.8881	35,130,000	2022-06-30
32	2022-07-15	2,063,000	-27,500	5.8725	35,130,000	2022-06-30
33	2022-07-14	2,090,500	26,500	5.9508	35,130,000	2022-06-30
34	2022-07-13	2,064,000	0	5.8753	35,130,000	2022-06-30
35	2022-07-12	2,064,000	500	5.8753	35,130,000	2022-06-30
36	2022-07-11	2,063,500	-500	5.8739	35,130,000	2022-06-30
37	2022-07-08	2,064,000	-32,500	5.8753	35,130,000	2022-06-30
38	2022-07-07	2,096,500	-7,500	5.9678	35,130,000	2022-06-30
39	2022-07-06	2,104,000	-53,000	5.9892	35,130,000	2022-06-30
40	2022-07-05	2,157,000	-18,500	6.1401	35,130,000	2022-06-30
41	2022-07-04	2,175,500	-6,500	6.1927	35,130,000	2022-06-30
42	2022-06-30	2,182,000	-546,000	6.2112	35,130,000	2022-06-30
43	2022-06-29	2,728,000	-163,500	7.7654	35,130,000	2022-05-31
44	2022-06-28	2,891,500	-2,500	8.2309	35,130,000	2022-05-31
45	2022-06-27	2,894,000	-2,000	8.2380	35,130,000	2022-05-31
46	2022-06-24	2,896,000	-7,500	8.2437	35,130,000	2022-05-31
47	2022-06-23	2,903,500	-7,000	8.2650	35,130,000	2022-05-31
48	2022-06-22	2,910,500	-95,000	8.2849	35,130,000	2022-05-31
49	2022-06-21	3,005,500	-33,000	8.5554	35,130,000	2022-05-31
50	2022-06-20	3,038,500	-11,000	8.6493	35,130,000	2022-05-31
51	2022-06-17	3,049,500	-29,500	8.6806	35,130,000	2022-05-31
52	2022-06-16	3,079,000	2,500	8.7646	35,130,000	2022-05-31
53	2022-06-15	3,076,500	-11,000	8.7575	35,130,000	2022-05-31
54	2022-06-14	3,087,500	-32,500	8.7888	35,130,000	2022-05-31
55	2022-06-13	3,120,000	-15,000	8.8813	35,130,000	2022-05-31
56	2022-06-10	3,135,000	-9,000	8.9240	35,130,000	2022-05-31
57	2022-06-09	3,144,000	-17,000	8.9496	35,130,000	2022-05-31
58	2022-06-08	3,161,000	-12,000	8.9980	35,130,000	2022-05-31
59	2022-06-07	3,173,000	-4,500	9.0322	35,130,000	2022-05-31
60	2022-06-06	3,177,500	0	9.0450	35,130,000	2022-05-31
61	2022-06-02	3,177,500	-5,000	9.0450	35,130,000	2022-05-31
62	2022-06-01	3,182,500	0	9.0592	35,130,000	2022-05-31
63	2022-05-31	3,182,500	-1,500	9.0592	35,130,000	2022-05-31
64	2022-05-30	3,184,000	0	9.0635	35,130,000	2022-04-30
65	2022-05-27	3,184,000	-1,500	9.0635	35,130,000	2022-04-30
66	2022-05-26	3,185,500	3,000	9.0677	35,130,000	2022-04-30
67	2022-05-25	3,182,500	0	9.0592	35,130,000	2022-04-30
68	2022-05-24	3,182,500	0	9.0592	35,130,000	2022-04-30
69	2022-05-23	3,182,500	2,000	9.0592	35,130,000	2022-04-30
70	2022-05-20	3,180,500	0	9.0535	35,130,000	2022-04-30
71	2022-05-19	3,180,500	0	9.0535	35,130,000	2022-04-30
72	2022-05-18	3,180,500	0	9.0535	35,130,000	2022-04-30
73	2022-05-17	3,180,500	-7,500	9.0535	35,130,000	2022-04-30
74	2022-05-16	3,188,000	0	9.0749	35,130,000	2022-04-30
75	2022-05-13	3,188,000	0	9.0749	35,130,000	2022-04-30
76	2022-05-12	3,188,000	1,500	9.0749	35,130,000	2022-04-30
77	2022-05-11	3,186,500	-500	9.0706	35,130,000	2022-04-30
78	2022-05-10	3,187,000	-37,500	9.0720	35,130,000	2022-04-30
79	2022-05-06	3,224,500	-14,000	9.1788	35,130,000	2022-04-30
80	2022-05-05	3,238,500	-48,500	9.2186	35,130,000	2022-04-30
81	2022-05-04	3,287,000	1,000	9.3567	35,130,000	2022-04-30
82	2022-05-03	3,286,000	-55,000	9.3538	35,130,000	2022-04-30
83	2022-04-29	3,341,000	-4,000	9.5104	35,130,000	2022-03-31
84	2022-04-28	3,345,000	115,500	9.5218	35,130,000	2022-03-31
85	2022-04-27	3,229,500	0	9.1930	35,130,000	2022-03-31
86	2022-04-26	3,229,500	-10,000	9.1930	35,130,000	2022-03-31
87	2022-04-25	3,239,500	0	9.2215	35,130,000	2022-03-31
88	2022-04-22	3,239,500	-23,500	9.2215	35,130,000	2022-03-31
89	2022-04-21	3,263,000	2,500	9.2884	35,130,000	2022-03-31
90	2022-04-20	3,260,500	2,500	9.2812	35,130,000	2022-03-31
91	2022-04-19	3,258,000	2,000	9.2741	35,130,000	2022-03-31
92	2022-04-14	3,256,000	6,000	9.2684	35,130,000	2022-03-31
93	2022-04-13	3,250,000	-1,000	9.2514	35,130,000	2022-03-31
94	2022-04-12	3,251,000	59,000	9.2542	35,130,000	2022-03-31
95	2022-04-11	3,192,000	61,500	9.0863	35,130,000	2022-03-31
96	2022-04-08	3,130,500	2,500	8.9112	35,130,000	2022-03-31
97	2022-04-07	3,128,000	0	8.9041	35,130,000	2022-03-31
98	2022-04-06	3,128,000	0	8.9041	35,130,000	2022-03-31
99	2022-04-04	3,128,000	0	8.9041	35,130,000	2022-03-31
100	2022-04-01	3,128,000	-2,500	8.9041	35,130,000	2022-03-31
101	2022-03-31	3,130,500	0	8.9112	35,130,000	2022-03-31
102	2022-03-30	3,130,500	23,000	8.9112	35,130,000	2022-02-28
103	2022-03-29	3,107,500	-12,000	8.8457	35,130,000	2022-02-28
104	2022-03-28	3,119,500	-16,000	8.8799	35,130,000	2022-02-28
105	2022-03-25	3,135,500	-9,000	8.9254	35,130,000	2022-02-28
106	2022-03-24	3,144,500	26,000	8.9510	35,130,000	2022-02-28
107	2022-03-23	3,118,500	-20,500	8.8770	35,130,000	2022-02-28
108	2022-03-22	3,139,000	-4,500	8.9354	35,130,000	2022-02-28
109	2022-03-21	3,143,500	1,000	8.9482	35,130,000	2022-02-28
110	2022-03-18	3,142,500	-500	8.9453	35,130,000	2022-02-28
111	2022-03-17	3,143,000	-8,000	8.9468	35,130,000	2022-02-28
112	2022-03-16	3,151,000	51,000	8.9695	35,130,000	2022-02-28
113	2022-03-15	3,100,000	-77,000	8.8244	35,130,000	2022-02-28
114	2022-03-14	3,177,000	42,500	9.0436	35,130,000	2022-02-28
115	2022-03-11	3,134,500	-5,000	8.9226	35,130,000	2022-02-28
116	2022-03-10	3,139,500	-9,000	8.9368	35,130,000	2022-02-28
117	2022-03-09	3,148,500	-10,000	8.9624	35,130,000	2022-02-28
118	2022-03-08	3,158,500	-8,500	8.9909	35,130,000	2022-02-28
119	2022-03-07	3,167,000	-19,000	9.0151	35,130,000	2022-02-28
120	2022-03-04	3,186,000	1,000	9.0692	35,130,000	2022-02-28
121	2022-03-03	3,185,000	0	9.0663	35,130,000	2022-02-28
122	2022-03-02	3,185,000	0	9.0663	35,130,000	2022-02-28
123	2022-03-01	3,185,000	-15,000	9.0663	35,130,000	2022-02-28
124	2022-02-28	3,200,000	-1,000	9.1090	35,130,000	2022-02-28
125	2022-02-25	3,201,000	-2,500	9.1119	35,130,000	2022-01-31
126	2022-02-24	3,203,500	-22,000	9.1190	35,130,000	2022-01-31
127	2022-02-23	3,225,500	-25,500	9.1816	35,130,000	2022-01-31
128	2022-02-22	3,251,000	-12,000	9.2542	35,130,000	2022-01-31
129	2022-02-21	3,263,000	-3,000	9.2884	35,130,000	2022-01-31
130	2022-02-18	3,266,000	3,500	9.2969	35,130,000	2022-01-31
131	2022-02-17	3,262,500	-3,500	9.2869	35,130,000	2022-01-31
132	2022-02-16	3,266,000	-73,500	9.2969	35,130,000	2022-01-31
133	2022-02-15	3,339,500	13,000	9.5061	35,130,000	2022-01-31
134	2022-02-14	3,326,500	2,500	9.4691	35,130,000	2022-01-31
135	2022-02-11	3,324,000	-15,000	9.4620	35,130,000	2022-01-31
136	2022-02-10	3,339,000	-13,000	9.5047	35,130,000	2022-01-31
137	2022-02-09	3,352,000	-2,500	9.5417	35,130,000	2022-01-31
138	2022-02-08	3,354,500	-39,000	9.5488	35,130,000	2022-01-31
139	2022-02-07	3,393,500	2,500	9.6598	35,130,000	2022-01-31
140	2022-02-04	3,391,000	2,500	9.6527	35,130,000	2022-01-31
141	2022-01-31	3,388,500	0	9.6456	35,130,000	2022-01-31
142	2022-01-28	3,388,500	5,000	9.6456	35,130,000	2021-12-31
143	2022-01-27	3,383,500	2,000	9.6314	35,130,000	2021-12-31
144	2022-01-26	3,381,500	15,000	9.6257	35,130,000	2021-12-31
145	2022-01-25	3,366,500	-30,000	9.5830	35,130,000	2021-12-31
146	2022-01-24	3,396,500	10,500	9.6684	35,130,000	2021-12-31
147	2022-01-21	3,386,000	20,000	9.6385	35,130,000	2021-12-31
148	2022-01-20	3,366,000	6,000	9.5816	35,130,000	2021-12-31
149	2022-01-19	3,360,000	9,000	9.5645	35,130,000	2021-12-31
150	2022-01-18	3,351,000	-3,000	9.5389	35,130,000	2021-12-31
151	2022-01-17	3,354,000	19,500	9.5474	35,130,000	2021-12-31
152	2022-01-14	3,334,500	-14,000	9.4919	35,130,000	2021-12-31
153	2022-01-13	3,348,500	13,500	9.5317	35,130,000	2021-12-31
154	2022-01-12	3,335,000	-2,500	9.4933	35,130,000	2021-12-31
155	2022-01-11	3,337,500	44,000	9.5004	35,130,000	2021-12-31
156	2022-01-10	3,293,500	15,000	9.3752	35,130,000	2021-12-31
157	2022-01-07	3,278,500	36,500	9.3325	35,130,000	2021-12-31
158	2022-01-06	3,242,000	79,500	9.2286	35,130,000	2021-12-31
159	2022-01-05	3,162,500	-3,000	9.0023	35,130,000	2021-12-31
160	2022-01-04	3,165,500	500	9.0108	35,130,000	2021-12-31
161	2022-01-03	3,165,000	-1,500	9.0094	35,130,000	2021-12-31
162	2021-12-31	3,166,500	0	9.0137	35,130,000	2021-12-31
163	2021-12-30	3,166,500	2,500	9.0137	35,130,000	2021-11-30
164	2021-12-29	3,164,000	-23,000	9.0065	35,130,000	2021-11-30
165	2021-12-28	3,187,000	74,500	9.0720	35,130,000	2021-11-30
166	2021-12-24	3,112,500	0	8.8599	35,130,000	2021-11-30
167	2021-12-23	3,112,500	38,500	8.8599	35,130,000	2021-11-30
168	2021-12-22	3,074,000	-189,000	8.7504	35,130,000	2021-11-30
169	2021-12-21	3,263,000	-30,000	9.2884	35,130,000	2021-11-30
170	2021-12-20	3,293,000	5,500	9.3738	35,130,000	2021-11-30
171	2021-12-17	3,287,500	-3,000	9.3581	35,130,000	2021-11-30
172	2021-12-16	3,290,500	-500	9.3666	35,130,000	2021-11-30
173	2021-12-15	3,291,000	11,000	9.3681	35,130,000	2021-11-30
174	2021-12-14	3,280,000	-2,000	9.3367	35,130,000	2021-11-30
175	2021-12-13	3,282,000	-1,000	9.3424	35,130,000	2021-11-30
176	2021-12-10	3,283,000	-1,000	9.3453	35,130,000	2021-11-30
177	2021-12-09	3,284,000	21,000	9.3481	35,130,000	2021-11-30
178	2021-12-08	3,263,000	50,000	9.2884	35,130,000	2021-11-30
179	2021-12-07	3,213,000	2,000	9.1460	35,130,000	2021-11-30
180	2021-12-06	3,211,000	-500	9.1403	35,130,000	2021-11-30
181	2021-12-03	3,211,500	5,500	9.1418	35,130,000	2021-11-30
182	2021-12-02	3,206,000	0	9.1261	35,130,000	2021-11-30
183	2021-12-01	3,206,000	-2,500	9.1261	35,130,000	2021-11-30
184	2021-11-30	3,208,500	14,000	9.1332	35,130,000	2021-11-30
185	2021-11-29	3,194,500	500	9.0934	35,130,000	2021-10-31
186	2021-11-26	3,194,000	50,500	9.0919	35,130,000	2021-10-31
187	2021-11-25	3,143,500	5,000	8.9482	35,130,000	2021-10-31
188	2021-11-24	3,138,500	53,000	8.9340	35,130,000	2021-10-31
189	2021-11-23	3,085,500	3,500	8.7831	35,130,000	2021-10-31
190	2021-11-22	3,082,000	-2,000	8.7731	35,130,000	2021-10-31
191	2021-11-19	3,084,000	-7,500	8.7788	35,130,000	2021-10-31
192	2021-11-18	3,091,500	-12,500	8.8002	35,130,000	2021-10-31
193	2021-11-17	3,104,000	-11,000	8.8358	35,130,000	2021-10-31
194	2021-11-16	3,115,000	57,500	8.8671	35,130,000	2021-10-31
195	2021-11-15	3,057,500	0	8.7034	35,130,000	2021-10-31
196	2021-11-12	3,057,500	0	8.7034	35,130,000	2021-10-31
197	2021-11-11	3,057,500	500	8.7034	35,130,000	2021-10-31
198	2021-11-10	3,057,000	34,000	8.7020	35,130,000	2021-10-31
199	2021-11-09	3,023,000	98,000	8.6052	35,130,000	2021-10-31
200	2021-11-08	2,925,000	-6,500	8.3262	35,130,000	2021-10-31
201	2021-11-05	2,931,500	87,000	8.3447	35,130,000	2021-10-31
202	2021-11-04	2,844,500	8,000	8.0971	35,130,000	2021-10-31
203	2021-11-03	2,836,500	-10,000	8.0743	35,130,000	2021-10-31
204	2021-11-02	2,846,500	94,500	8.1028	35,130,000	2021-10-31
205	2021-11-01	2,752,000	190,000	7.8338	35,130,000	2021-10-31
206	2021-10-29	2,562,000	91,500	7.2929	35,130,000	2021-09-30
207	2021-10-28	2,470,500	-7,000	7.0325	35,130,000	2021-09-30
208	2021-10-27	2,477,500	-1,000	7.0524	35,130,000	2021-09-30
209	2021-10-26	2,478,500	2,500	7.0552	35,130,000	2021-09-30
210	2021-10-25	2,476,000	0	7.0481	35,130,000	2021-09-30
211	2021-10-22	2,476,000	500	7.0481	35,130,000	2021-09-30
212	2021-10-21	2,475,500	18,000	7.0467	35,130,000	2021-09-30
213	2021-10-20	2,457,500	-6,500	6.9954	35,130,000	2021-09-30
214	2021-10-19	2,464,000	-1,000	7.0139	35,130,000	2021-09-30
215	2021-10-18	2,465,000	-1,000	7.0168	35,130,000	2021-09-30
216	2021-10-15	2,466,000	99,500	7.0196	35,130,000	2021-09-30
217	2021-10-12	2,366,500	1,000	6.7364	35,130,000	2021-09-30
218	2021-10-11	2,365,500	-12,500	6.7336	35,130,000	2021-09-30
219	2021-10-08	2,378,000	0	6.7691	35,130,000	2021-09-30
220	2021-10-07	2,378,000	0	6.7691	35,130,000	2021-09-30
221	2021-10-06	2,378,000	0	6.7691	35,130,000	2021-09-30
222	2021-10-05	2,378,000	0	6.7691	35,130,000	2021-09-30
223	2021-10-04	2,378,000	0	6.7691	35,130,000	2021-09-30
224	2021-09-30	2,378,000	1,500	6.7691	35,130,000	2021-09-30
225	2021-09-29	2,376,500	-500	6.7649	35,130,000	2021-08-31
226	2021-09-28	2,377,000	-3,000	6.7663	35,130,000	2021-08-31
227	2021-09-27	2,380,000	-500	6.7748	35,130,000	2021-08-31
228	2021-09-24	2,380,500	0	6.7763	35,130,000	2021-08-31
229	2021-09-23	2,380,500	-1,000	6.7763	35,130,000	2021-08-31
230	2021-09-21	2,381,500	0	6.7791	35,130,000	2021-08-31
231	2021-09-20	2,381,500	0	6.7791	35,130,000	2021-08-31
232	2021-09-17	2,381,500	-24,000	6.7791	35,130,000	2021-08-31
233	2021-09-16	2,405,500	0	6.8474	35,130,000	2021-08-31
234	2021-09-15	2,405,500	2,500	6.8474	35,130,000	2021-08-31
235	2021-09-14	2,403,000	0	6.8403	35,130,000	2021-08-31
236	2021-09-13	2,403,000	500	6.8403	35,130,000	2021-08-31
237	2021-09-10	2,402,500	0	6.8389	35,130,000	2021-08-31
238	2021-09-09	2,402,500	-13,000	6.8389	35,130,000	2021-08-31
239	2021-09-08	2,415,500	500	6.8759	35,130,000	2021-08-31
240	2021-09-07	2,415,000	-5,000	6.8745	35,130,000	2021-08-31
241	2021-09-06	2,420,000	500	6.8887	35,130,000	2021-08-31
242	2021-09-03	2,419,500	500	6.8873	35,130,000	2021-08-31
243	2021-09-02	2,419,000	0	6.8859	35,130,000	2021-08-31
244	2021-09-01	2,419,000	-2,000	6.8859	35,130,000	2021-08-31
245	2021-08-31	2,421,000	5,000	6.8915	35,130,000	2021-08-31
246	2021-08-30	2,416,000	-8,000	6.8773	35,130,000	2021-07-31
247	2021-08-27	2,424,000	-5,000	6.9001	35,130,000	2021-07-31
248	2021-08-26	2,429,000	-8,000	6.9143	35,130,000	2021-07-31
249	2021-08-25	2,437,000	0	6.9371	35,130,000	2021-07-31
250	2021-08-24	2,437,000	500	6.9371	35,130,000	2021-07-31
251	2021-08-23	2,436,500	12,000	6.9357	35,130,000	2021-07-31
252	2021-08-20	2,424,500	0	6.9015	35,130,000	2021-07-31
253	2021-08-19	2,424,500	9,000	6.9015	35,130,000	2021-07-31
254	2021-08-18	2,415,500	48,000	6.8759	35,130,000	2021-07-31
255	2021-08-17	2,367,500	7,000	6.7393	35,130,000	2021-07-31
256	2021-08-16	2,360,500	7,000	6.7193	35,130,000	2021-07-31
257	2021-08-13	2,353,500	12,500	6.6994	35,130,000	2021-07-31
258	2021-08-12	2,341,000	-22,500	6.6638	35,130,000	2021-07-31
259	2021-08-11	2,363,500	0	6.7279	35,130,000	2021-07-31
260	2021-08-10	2,363,500	0	6.7279	35,130,000	2021-07-31
261	2021-08-09	2,363,500	3,000	6.7279	35,130,000	2021-07-31
262	2021-08-06	2,360,500	-4,500	6.7193	35,130,000	2021-07-31
263	2021-08-05	2,365,000	0	6.7321	35,130,000	2021-07-31
264	2021-08-04	2,365,000	0	6.7321	35,130,000	2021-07-31
265	2021-08-03	2,365,000	-8,500	6.7321	35,130,000	2021-07-31
266	2021-08-02	2,373,500	500	6.7563	35,130,000	2021-07-31
267	2021-07-30	2,373,000	-500	6.7549	35,130,000	2021-06-30
268	2021-07-29	2,373,500	15,000	6.7563	35,130,000	2021-06-30
269	2021-07-28	2,358,500	13,500	6.7136	35,130,000	2021-06-30
270	2021-07-27	2,345,000	0	6.6752	35,130,000	2021-06-30
271	2021-07-26	2,345,000	0	6.6752	35,130,000	2021-06-30
272	2021-07-23	2,345,000	32,000	6.6752	35,130,000	2021-06-30
273	2021-07-22	2,313,000	7,000	6.5841	35,130,000	2021-06-30
274	2021-07-21	2,306,000	5,000	6.5642	35,130,000	2021-06-30
275	2021-07-20	2,301,000	6,000	6.5500	35,130,000	2021-06-30
276	2021-07-19	2,295,000	33,000	6.5329	35,130,000	2021-06-30
277	2021-07-16	2,262,000	23,500	6.4389	35,130,000	2021-06-30
278	2021-07-15	2,238,500	58,500	6.3720	35,130,000	2021-06-30
279	2021-07-14	2,180,000	104,500	6.2055	35,130,000	2021-06-30
280	2021-07-13	2,075,500	25,500	5.9081	35,130,000	2021-06-30
281	2021-07-12	2,050,000	22,000	5.8355	35,130,000	2021-06-30
282	2021-07-09	2,028,000	-14,500	5.7728	35,130,000	2021-06-30
283	2021-07-08	2,042,500	98,000	5.8141	35,130,000	2021-06-30
284	2021-07-07	1,944,500	243,500	5.5352	35,130,000	2021-06-30
285	2021-07-06	1,701,000	13,500	4.8420	35,130,000	2021-06-30
286	2021-07-05	1,687,500	-5,500	4.8036	35,130,000	2021-06-30
287	2021-07-02	1,693,000	0	4.8192	35,130,000	2021-06-30
288	2021-06-30	1,693,000	0	4.8192	35,130,000	2021-06-30
289	2021-06-29	1,693,000	-17,000	4.8192	35,130,000	2021-05-31
290	2021-06-28	1,710,000	-16,000	4.8676	35,130,000	2021-05-31
291	2021-06-25	1,726,000	-13,000	4.9132	35,130,000	2021-05-31
292	2021-06-24	1,739,000	-27,500	4.9502	35,130,000	2021-05-31
293	2021-06-23	1,766,500	-15,500	5.0285	35,130,000	2021-05-31
294	2021-06-22	1,782,000	-8,000	5.0726	35,130,000	2021-05-31
295	2021-06-21	1,790,000	-11,500	5.0954	35,130,000	2021-05-31
296	2021-06-18	1,801,500	-3,000	5.1281	35,130,000	2021-05-31
297	2021-06-17	1,804,500	19,500	5.1366	35,130,000	2021-05-31
298	2021-06-16	1,785,000	5,500	5.0811	35,130,000	2021-05-31
299	2021-06-15	1,779,500	21,500	5.0655	35,130,000	2021-05-31
300	2021-06-11	1,758,000	32,000	5.0043	35,130,000	2021-05-31
301	2021-06-10	1,726,000	-16,500	4.9132	35,130,000	2021-05-31
302	2021-06-09	1,742,500	0	4.9601	35,130,000	2021-05-31
303	2021-06-08	1,742,500	0	4.9601	35,130,000	2021-05-31
304	2021-06-07	1,742,500	-3,000	4.9601	35,130,000	2021-05-31
305	2021-06-04	1,745,500	18,500	4.9687	35,130,000	2021-05-31
306	2021-06-03	1,727,000	0	4.9160	35,130,000	2021-05-31
307	2021-06-02	1,727,000	1,500	4.9160	35,130,000	2021-05-31
308	2021-06-01	1,725,500	-8,500	4.9118	35,130,000	2021-05-31
309	2021-05-31	1,734,000	-4,000	4.9360	35,130,000	2021-05-31
310	2021-05-28	1,738,000	500	4.9473	35,130,000	2021-04-30
311	2021-05-27	1,737,500	0	4.9459	35,130,000	2021-04-30
312	2021-05-26	1,737,500	1,000	4.9459	35,130,000	2021-04-30
313	2021-05-25	1,736,500	10,500	4.9431	35,130,000	2021-04-30
314	2021-05-24	1,726,000	15,500	4.9132	35,130,000	2021-04-30
315	2021-05-21	1,710,500	-15,500	4.8691	35,130,000	2021-04-30
316	2021-05-20	1,726,000	-7,000	4.9132	35,130,000	2021-04-30
317	2021-05-18	1,733,000	-5,500	4.9331	35,130,000	2021-04-30
318	2021-05-17	1,738,500	9,000	4.9488	35,130,000	2021-04-30
319	2021-05-14	1,729,500	12,500	4.9231	35,130,000	2021-04-30
320	2021-05-13	1,717,000	21,000	4.8876	35,130,000	2021-04-30
321	2021-05-12	1,696,000	-3,000	4.8278	35,130,000	2021-04-30
322	2021-05-11	1,699,000	3,500	4.8363	35,130,000	2021-04-30
323	2021-05-10	1,695,500	-1,000	4.8264	35,130,000	2021-04-30
324	2021-05-07	1,696,500	-20,500	4.8292	35,130,000	2021-04-30
325	2021-05-06	1,717,000	0	4.8876	35,130,000	2021-04-30
326	2021-05-05	1,717,000	0	4.8876	35,130,000	2021-04-30
327	2021-05-04	1,717,000	0	4.8876	35,130,000	2021-04-30
328	2021-05-03	1,717,000	3,500	4.8876	35,130,000	2021-04-30
329	2021-04-30	1,713,500	2,500	4.8776	35,130,000	2021-04-30
330	2021-04-29	1,711,000	-7,000	4.8705	35,130,000	2021-03-31
331	2021-04-28	1,718,000	16,000	4.8904	35,130,000	2021-03-31
332	2021-04-27	1,702,000	4,000	4.8449	35,130,000	2021-03-31
333	2021-04-26	1,698,000	11,000	4.8335	35,130,000	2021-03-31
334	2021-04-23	1,687,000	-7,500	4.8022	35,130,000	2021-03-31
335	2021-04-22	1,694,500	-4,000	4.8235	35,130,000	2021-03-31
336	2021-04-21	1,698,500	-2,500	4.8349	35,130,000	2021-03-31
337	2021-04-20	1,701,000	50,500	4.8420	35,130,000	2021-03-31
338	2021-04-19	1,650,500	-52,000	4.6983	35,130,000	2021-03-31
339	2021-04-16	1,702,500	-4,000	4.8463	35,130,000	2021-03-31
340	2021-04-15	1,706,500	0	4.8577	35,130,000	2021-03-31
341	2021-04-14	1,706,500	-8,000	4.8577	35,130,000	2021-03-31
342	2021-04-13	1,714,500	-3,500	4.8804	35,130,000	2021-03-31
343	2021-04-12	1,718,000	0	4.8904	35,130,000	2021-03-31
344	2021-04-09	1,718,000	-500	4.8904	35,130,000	2021-03-31
345	2021-04-08	1,718,500	-1,000	4.8918	35,130,000	2021-03-31
346	2021-04-07	1,719,500	0	4.8947	35,130,000	2021-03-31
347	2021-04-01	1,719,500	0	4.8947	35,130,000	2021-03-31
348	2021-03-31	1,719,500	-500	4.8947	35,130,000	2021-03-31
349	2021-03-30	1,720,000	-6,000	4.8961	35,130,000	2021-02-28
350	2021-03-29	1,726,000	0	4.9132	35,130,000	2021-02-28
351	2021-03-26	1,726,000	-6,500	4.9132	35,130,000	2021-02-28
352	2021-03-25	1,732,500	0	4.9317	35,130,000	2021-02-28
353	2021-03-24	1,732,500	-500	4.9317	35,130,000	2021-02-28
354	2021-03-23	1,733,000	-500	4.9331	35,130,000	2021-02-28
355	2021-03-22	1,733,500	-500	4.9345	35,130,000	2021-02-28
356	2021-03-19	1,734,000	-2,000	4.9360	35,130,000	2021-02-28
357	2021-03-18	1,736,000	-3,500	4.9416	35,130,000	2021-02-28
358	2021-03-17	1,739,500	-500	4.9516	35,130,000	2021-02-28
359	2021-03-16	1,740,000	-2,000	4.9530	35,130,000	2021-02-28
360	2021-03-15	1,742,000	-7,000	4.9587	35,130,000	2021-02-28
361	2021-03-12	1,749,000	-1,000	4.9787	35,130,000	2021-02-28
362	2021-03-11	1,750,000	-4,000	4.9815	35,130,000	2021-02-28
363	2021-03-10	1,754,000	-8,000	4.9929	35,130,000	2021-02-28
364	2021-03-09	1,762,000	-3,000	5.0157	35,130,000	2021-02-28
365	2021-03-08	1,765,000	-7,000	5.0242	35,130,000	2021-02-28
366	2021-03-05	1,772,000	-8,000	5.0441	35,130,000	2021-02-28
367	2021-03-04	1,780,000	-9,000	5.0669	35,130,000	2021-02-28
368	2021-03-03	1,789,000	0	5.0925	35,130,000	2021-02-28
369	2021-03-02	1,789,000	500	5.0925	35,130,000	2021-02-28
370	2021-03-01	1,788,500	0	5.0911	35,130,000	2021-02-28
371	2021-02-26	1,788,500	-5,000	5.0911	35,130,000	2021-01-31
372	2021-02-25	1,793,500	-12,500	5.1053	35,130,000	2021-01-31
373	2021-02-24	1,806,000	500	5.1409	35,130,000	2021-01-31
374	2021-02-23	1,805,500	-1,500	5.1395	35,130,000	2021-01-31
375	2021-02-22	1,807,000	0	5.1438	35,130,000	2021-01-31
376	2021-02-19	1,807,000	0	5.1438	35,130,000	2021-01-31
377	2021-02-18	1,807,000	0	5.1438	35,130,000	2021-01-31
378	2021-02-17	1,807,000	4,000	5.1438	35,130,000	2021-01-31
379	2021-02-16	1,803,000	500	5.1324	35,130,000	2021-01-31
380	2021-02-11	1,802,500	0	5.1309	35,130,000	2021-01-31
381	2021-02-10	1,802,500	14,500	5.1309	35,130,000	2021-01-31
382	2021-02-09	1,788,000	-11,500	5.0897	35,130,000	2021-01-31
383	2021-02-08	1,799,500	2,000	5.1224	35,130,000	2021-01-31
384	2021-02-05	1,797,500	-17,000	5.1167	35,130,000	2021-01-31
385	2021-02-04	1,814,500	215,500	5.1651	35,130,000	2021-01-31
386	2021-02-03	1,599,000	-53,500	4.5517	35,130,000	2021-01-31
387	2021-02-02	1,652,500	-34,000	4.7040	35,130,000	2021-01-31
388	2021-02-01	1,686,500	2,000	4.8007	35,130,000	2021-01-31
389	2021-01-29	1,684,500	0	4.7950	35,130,000	2020-12-31
390	2021-01-28	1,684,500	4,000	4.7950	35,130,000	2020-12-31
391	2021-01-27	1,680,500	58,000	4.7837	35,130,000	2020-12-31
392	2021-01-26	1,622,500	0	4.6186	35,130,000	2020-12-31
393	2021-01-25	1,622,500	-6,000	4.6186	35,130,000	2020-12-31
394	2021-01-22	1,628,500	-1,000	4.6356	35,130,000	2020-12-31
395	2021-01-21	1,629,500	2,000	4.6385	35,130,000	2020-12-31
396	2021-01-20	1,627,500	-2,500	4.6328	35,130,000	2020-12-31
397	2021-01-19	1,630,000	10,500	4.6399	35,130,000	2020-12-31
398	2021-01-18	1,619,500	0	4.6100	35,130,000	2020-12-31
399	2021-01-15	1,619,500	0	4.6100	35,130,000	2020-12-31
400	2021-01-14	1,619,500	-4,500	4.6100	35,130,000	2020-12-31
401	2021-01-13	1,624,000	-7,000	4.6228	35,130,000	2020-12-31
402	2021-01-12	1,631,000	-3,000	4.6428	35,130,000	2020-12-31
403	2021-01-11	1,634,000	15,000	4.6513	35,130,000	2020-12-31
404	2021-01-08	1,619,000	6,500	4.6086	35,130,000	2020-12-31
405	2021-01-07	1,612,500	1,500	4.5901	35,130,000	2020-12-31
406	2021-01-06	1,611,000	0	4.5858	35,130,000	2020-12-31
407	2021-01-05	1,611,000	0	4.5858	35,130,000	2020-12-31
408	2021-01-04	1,611,000	2,000	4.5858	35,130,000	2020-12-31
409	2020-12-31	1,609,000	0	4.5801	35,130,000	2020-12-31
410	2020-12-30	1,609,000	-8,000	4.5801	35,130,000	2020-11-30
411	2020-12-29	1,617,000	-3,000	4.6029	35,130,000	2020-11-30
412	2020-12-28	1,620,000	0	4.6114	35,130,000	2020-11-30
413	2020-12-24	1,620,000	0	4.6114	35,130,000	2020-11-30
414	2020-12-23	1,620,000	0	4.6114	35,130,000	2020-11-30
415	2020-12-22	1,620,000	0	4.6114	35,130,000	2020-11-30
416	2020-12-21	1,620,000	0	4.6114	35,130,000	2020-11-30
417	2020-12-18	1,620,000	-5,500	4.6114	35,130,000	2020-11-30
418	2020-12-17	1,625,500	3,500	4.6271	35,130,000	2020-11-30
419	2020-12-16	1,622,000	0	4.6171	35,130,000	2020-11-30
420	2020-12-15	1,622,000	-3,500	4.6171	35,130,000	2020-11-30
421	2020-12-14	1,625,500	-30,500	4.6271	35,130,000	2020-11-30
422	2020-12-11	1,656,000	2,500	4.7139	35,130,000	2020-11-30
423	2020-12-10	1,653,500	0	4.7068	35,130,000	2020-11-30
424	2020-12-09	1,653,500	0	4.7068	35,130,000	2020-11-30
425	2020-12-08	1,653,500	-3,500	4.7068	35,130,000	2020-11-30
426	2020-12-07	1,657,000	0	4.7168	35,130,000	2020-11-30
427	2020-12-04	1,657,000	0	4.7168	35,130,000	2020-11-30
428	2020-12-03	1,657,000	0	4.7168	35,130,000	2020-11-30
429	2020-12-02	1,657,000	0	4.7168	35,130,000	2020-11-30
430	2020-12-01	1,657,000	0	4.7168	35,130,000	2020-11-30
431	2020-11-30	1,657,000	-9,000	4.7168	35,130,000	2020-11-30
432	2020-11-27	1,666,000	-500	4.7424	35,130,000	2020-10-31
433	2020-11-26	1,666,500	0	4.7438	35,130,000	2020-10-31
434	2020-11-25	1,666,500	0	4.7438	35,130,000	2020-10-31
435	2020-11-24	1,666,500	-2,000	4.7438	35,130,000	2020-10-31
436	2020-11-23	1,668,500	0	4.7495	35,130,000	2020-10-31
437	2020-11-20	1,668,500	0	4.7495	35,130,000	2020-10-31
438	2020-11-19	1,668,500	0	4.7495	35,130,000	2020-10-31
439	2020-11-18	1,668,500	500	4.7495	35,130,000	2020-10-31
440	2020-11-17	1,668,000	0	4.7481	35,130,000	2020-10-31
441	2020-11-16	1,668,000	0	4.7481	35,130,000	2020-10-31
442	2020-11-13	1,668,000	0	4.7481	35,130,000	2020-10-31
443	2020-11-12	1,668,000	500	4.7481	35,130,000	2020-10-31
444	2020-11-11	1,667,500	-20,000	4.7467	35,130,000	2020-10-31
445	2020-11-10	1,687,500	0	4.8036	35,130,000	2020-10-31
446	2020-11-09	1,687,500	-10,000	4.8036	35,130,000	2020-10-31
447	2020-11-06	1,697,500	0	4.8321	35,130,000	2020-10-31
448	2020-11-05	1,697,500	500	4.8321	35,130,000	2020-10-31
449	2020-11-04	1,697,000	0	4.8306	35,130,000	2020-10-31
450	2020-11-03	1,697,000	0	4.8306	35,130,000	2020-10-31
451	2020-11-02	1,697,000	0	4.8306	35,130,000	2020-10-31
452	2020-10-30	1,697,000	0	4.8306	35,130,000	2020-09-30
453	2020-10-29	1,697,000	0	4.8306	35,130,000	2020-09-30
454	2020-10-28	1,697,000	0	4.8306	35,130,000	2020-09-30
455	2020-10-27	1,697,000	0	4.8306	35,130,000	2020-09-30
456	2020-10-23	1,697,000	0	4.8306	35,130,000	2020-09-30
457	2020-10-22	1,697,000	0	4.8306	35,130,000	2020-09-30
458	2020-10-21	1,697,000	3,000	4.8306	35,130,000	2020-09-30
459	2020-10-20	1,694,000	0	4.8221	35,130,000	2020-09-30
460	2020-10-19	1,694,000	0	4.8221	35,130,000	2020-09-30
461	2020-10-16	1,694,000	0	4.8221	35,130,000	2020-09-30
462	2020-10-15	1,694,000	0	4.8221	35,130,000	2020-09-30
463	2020-10-14	1,694,000	0	4.8221	35,130,000	2020-09-30
464	2020-10-12	1,694,000	0	4.8221	35,130,000	2020-09-30
465	2020-10-09	1,694,000	0	4.8221	35,130,000	2020-09-30
466	2020-10-08	1,694,000	0	4.8221	35,130,000	2020-09-30
467	2020-10-07	1,694,000	0	4.8221	35,130,000	2020-09-30
468	2020-10-06	1,694,000	0	4.8221	35,130,000	2020-09-30
469	2020-10-05	1,694,000	0	4.8221	35,130,000	2020-09-30
470	2020-09-30	1,694,000	0	4.8221	35,130,000	2020-09-30
471	2020-09-29	1,694,000	0	4.8221	35,130,000	2020-08-31
472	2020-09-28	1,694,000	-2,000	4.8221	35,130,000	2020-08-31
473	2020-09-25	1,696,000	0	4.8278	35,130,000	2020-08-31
474	2020-09-24	1,696,000	0	4.8278	35,130,000	2020-08-31
475	2020-09-23	1,696,000	-3,500	4.8278	35,130,000	2020-08-31
476	2020-09-22	1,699,500	-500	4.8377	35,130,000	2020-08-31
477	2020-09-21	1,700,000	0	4.8392	35,130,000	2020-08-31
478	2020-09-18	1,700,000	0	4.8392	35,130,000	2020-08-31
479	2020-09-17	1,700,000	0	4.8392	35,130,000	2020-08-31
480	2020-09-16	1,700,000	0	4.8392	35,130,000	2020-08-31
481	2020-09-15	1,700,000	0	4.8392	35,130,000	2020-08-31
482	2020-09-14	1,700,000	0	4.8392	35,130,000	2020-08-31
483	2020-09-11	1,700,000	0	4.8392	35,130,000	2020-08-31
484	2020-09-10	1,700,000	0	4.8392	35,130,000	2020-08-31
485	2020-09-09	1,700,000	0	4.8392	35,130,000	2020-08-31
486	2020-09-08	1,700,000	0	4.8392	35,130,000	2020-08-31
487	2020-09-07	1,700,000	16,500	4.8392	35,130,000	2020-08-31
488	2020-09-04	1,683,500	0	4.7922	35,130,000	2020-08-31
489	2020-09-03	1,683,500	0	4.7922	35,130,000	2020-08-31
490	2020-09-02	1,683,500	0	4.7922	35,130,000	2020-08-31
491	2020-09-01	1,683,500	1,000	4.7922	35,130,000	2020-08-31
492	2020-08-31	1,682,500	0	4.7894	35,130,000	2020-08-31
493	2020-08-28	1,682,500	1,000	4.7894	35,130,000	2020-07-31
494	2020-08-27	1,681,500	-8,000	4.7865	35,130,000	2020-07-31
495	2020-08-26	1,689,500	-500	4.8093	35,130,000	2020-07-31
496	2020-08-25	1,690,000	3,000	4.8107	35,130,000	2020-07-31
497	2020-08-24	1,687,000	0	4.8022	35,130,000	2020-07-31
498	2020-08-21	1,687,000	1,000	4.8022	35,130,000	2020-07-31
499	2020-08-20	1,686,000	-5,000	4.7993	35,130,000	2020-07-31
500	2020-08-19	1,691,000	0	4.8135	35,130,000	2020-07-31
501	2020-08-18	1,691,000	0	4.8135	35,130,000	2020-07-31
502	2020-08-17	1,691,000	0	4.8135	35,130,000	2020-07-31
503	2020-08-14	1,691,000	-10,000	4.8135	35,130,000	2020-07-31
504	2020-08-13	1,701,000	0	4.8420	35,130,000	2020-07-31
505	2020-08-12	1,701,000	-2,000	4.8420	35,130,000	2020-07-31
506	2020-08-11	1,703,000	-10,000	4.8477	35,130,000	2020-07-31
507	2020-08-10	1,713,000	0	4.8762	35,130,000	2020-07-31
508	2020-08-07	1,713,000	-14,500	4.8762	35,130,000	2020-07-31
509	2020-08-06	1,727,500	30,500	4.9174	35,130,000	2020-07-31
510	2020-08-05	1,697,000	5,500	4.8306	35,130,000	2020-07-31
511	2020-08-04	1,691,500	1,000	4.8150	35,130,000	2020-07-31
512	2020-08-03	1,690,500	11,000	4.8121	35,130,000	2020-07-31
513	2020-07-31	1,679,500	2,500	4.7808	35,130,000	2020-07-31
514	2020-07-30	1,677,000	-98,500	4.7737	35,130,000	2020-06-30
515	2020-07-29	1,775,500	0	5.0541	35,130,000	2020-06-30
516	2020-07-28	1,775,500	-8,500	5.0541	35,130,000	2020-06-30
517	2020-07-27	1,784,000	0	5.0783	35,130,000	2020-06-30
518	2020-07-24	1,784,000	0	5.0783	35,130,000	2020-06-30
519	2020-07-23	1,784,000	0	5.0783	35,130,000	2020-06-30
520	2020-07-22	1,784,000	500	5.0783	35,130,000	2020-06-30
521	2020-07-21	1,783,500	-3,000	5.0769	35,130,000	2020-06-30
522	2020-07-20	1,786,500	0	5.0854	35,130,000	2020-06-30
523	2020-07-17	1,786,500	-8,500	5.0854	35,130,000	2020-06-30
524	2020-07-16	1,795,000	-1,000	5.1096	35,130,000	2020-06-30
525	2020-07-15	1,796,000	0	5.1124	35,130,000	2020-06-30
526	2020-07-14	1,796,000	0	5.1124	35,130,000	2020-06-30
527	2020-07-13	1,796,000	-1,000	5.1124	35,130,000	2020-06-30
528	2020-07-10	1,797,000	-2,000	5.1153	35,130,000	2020-06-30
529	2020-07-09	1,799,000	0	5.1210	35,130,000	2020-06-30
530	2020-07-08	1,799,000	-2,000	5.1210	35,130,000	2020-06-30
531	2020-07-07	1,801,000	0	5.1267	35,130,000	2020-06-30
532	2020-07-06	1,801,000	0	5.1267	35,130,000	2020-06-30
533	2020-07-03	1,801,000	-1,500	5.1267	35,130,000	2020-06-30
534	2020-07-02	1,802,500	-500	5.1309	35,130,000	2020-06-30
535	2020-06-30	1,803,000	0	5.1324	35,130,000	2020-06-30
536	2020-06-29	1,803,000	-2,000	5.1324	35,130,000	2020-05-31
537	2020-06-26	1,805,000	0	5.1381	35,130,000	2020-05-31
538	2020-06-24	1,805,000	500	5.1381	35,130,000	2020-05-31
539	2020-06-23	1,804,500	-9,500	5.1366	35,130,000	2020-05-31
540	2020-06-22	1,814,000	1,000	5.1637	35,130,000	2020-05-31
541	2020-06-19	1,813,000	-500	5.1608	35,130,000	2020-05-31
542	2020-06-18	1,813,500	1,000	5.1623	35,130,000	2020-05-31
543	2020-06-17	1,812,500	500	5.1594	35,130,000	2020-05-31
544	2020-06-16	1,812,000	6,500	5.1580	35,130,000	2020-05-31
545	2020-06-15	1,805,500	1,000	5.1395	35,130,000	2020-05-31
546	2020-06-12	1,804,500	2,500	5.1366	35,130,000	2020-05-31
547	2020-06-11	1,802,000	-1,500	5.1295	35,130,000	2020-05-31
548	2020-06-10	1,803,500	1,500	5.1338	35,130,000	2020-05-31
549	2020-06-09	1,802,000	2,500	5.1295	35,130,000	2020-05-31
550	2020-06-08	1,799,500	1,500	5.1224	35,130,000	2020-05-31
551	2020-06-05	1,798,000	0	5.1181	35,130,000	2020-05-31
552	2020-06-04	1,798,000	4,500	5.1181	35,130,000	2020-05-31
553	2020-06-03	1,793,500	1,500	5.1053	35,130,000	2020-05-31
554	2020-06-02	1,792,000	-2,500	5.1011	35,130,000	2020-05-31
555	2020-06-01	1,794,500	1,500	5.1082	35,130,000	2020-05-31
556	2020-05-29	1,793,000	1,500	5.1039	35,130,000	2020-04-30
557	2020-05-28	1,791,500	-500	5.0996	35,130,000	2020-04-30
558	2020-05-27	1,792,000	1,000	5.1011	35,130,000	2020-04-30
559	2020-05-26	1,791,000	1,500	5.0982	35,130,000	2020-04-30
560	2020-05-25	1,789,500	1,000	5.0939	35,130,000	2020-04-30
561	2020-05-22	1,788,500	1,000	5.0911	35,130,000	2020-04-30
562	2020-05-21	1,787,500	0	5.0882	35,130,000	2020-04-30
563	2020-05-20	1,787,500	1,000	5.0882	35,130,000	2020-04-30
564	2020-05-19	1,786,500	2,500	5.0854	35,130,000	2020-04-30
565	2020-05-18	1,784,000	2,500	5.0783	35,130,000	2020-04-30
566	2020-05-15	1,781,500	2,500	5.0712	35,130,000	2020-04-30
567	2020-05-14	1,779,000	2,000	5.0640	35,130,000	2020-04-30
568	2020-05-13	1,777,000	0	5.0584	35,130,000	2020-04-30
569	2020-05-12	1,777,000	-11,500	5.0584	35,130,000	2020-04-30
570	2020-05-11	1,788,500	1,500	5.0911	35,130,000	2020-04-30
571	2020-05-08	1,787,000	3,500	5.0868	35,130,000	2020-04-30
572	2020-05-07	1,783,500	0	5.0769	35,130,000	2020-04-30
573	2020-05-06	1,783,500	4,000	5.0769	35,130,000	2020-04-30
574	2020-05-05	1,779,500	0	5.0655	35,130,000	2020-04-30
575	2020-05-04	1,779,500	0	5.0655	35,130,000	2020-04-30
576	2020-04-29	1,779,500	-3,500	5.0655	35,130,000	2020-03-31
577	2020-04-28	1,783,000	3,000	5.0754	35,130,000	2020-03-31
578	2020-04-27	1,780,000	-6,500	5.0669	35,130,000	2020-03-31
579	2020-04-24	1,786,500	8,000	5.0854	35,130,000	2020-03-31
580	2020-04-23	1,778,500	0	5.0626	35,130,000	2020-03-31
581	2020-04-22	1,778,500	3,000	5.0626	35,130,000	2020-03-31
582	2020-04-21	1,775,500	0	5.0541	35,130,000	2020-03-31
583	2020-04-20	1,775,500	0	5.0541	35,130,000	2020-03-31
584	2020-04-17	1,775,500	0	5.0541	35,130,000	2020-03-31
585	2020-04-16	1,775,500	0	5.0541	35,130,000	2020-03-31
586	2020-04-15	1,775,500	-1,000	5.0541	35,130,000	2020-03-31
587	2020-04-14	1,776,500	-22,000	5.0569	35,130,000	2020-03-31
588	2020-04-09	1,798,500	-44,000	5.1196	35,130,000	2020-03-31
589	2020-04-08	1,842,500	0	5.2448	35,130,000	2020-03-31
590	2020-04-07	1,842,500	22,000	5.2448	35,130,000	2020-03-31
591	2020-04-06	1,820,500	-500	5.1822	35,130,000	2020-03-31
592	2020-04-03	1,821,000	47,000	5.1836	35,130,000	2020-03-31
593	2020-04-02	1,774,000	0	5.0498	35,130,000	2020-03-31
594	2020-04-01	1,774,000	500	5.0498	35,130,000	2020-03-31
595	2020-03-31	1,773,500	0	5.0484	35,130,000	2020-03-31
596	2020-03-30	1,773,500	0	5.0484	35,130,000	2020-02-29
597	2020-03-27	1,773,500	-9,000	5.0484	35,130,000	2020-02-29
598	2020-03-26	1,782,500	0	5.0740	35,130,000	2020-02-29
599	2020-03-25	1,782,500	-500	5.0740	35,130,000	2020-02-29
600	2020-03-24	1,783,000	0	5.0754	35,130,000	2020-02-29
601	2020-03-23	1,783,000	500	5.0754	35,130,000	2020-02-29
602	2020-03-20	1,782,500	0	5.0740	35,130,000	2020-02-29
603	2020-03-19	1,782,500	1,000	5.0740	35,130,000	2020-02-29
604	2020-03-18	1,781,500	0	5.0712	35,130,000	2020-02-29
605	2020-03-17	1,781,500	0	5.0712	35,130,000	2020-02-29
606	2020-03-16	1,781,500	-1,000	5.0712	35,130,000	2020-02-29
607	2020-03-13	1,782,500	0	5.0740	35,130,000	2020-02-29
608	2020-03-12	1,782,500	-1,000	5.0740	35,130,000	2020-02-29
609	2020-03-11	1,783,500	0	5.0769	35,130,000	2020-02-29
610	2020-03-10	1,783,500	0	5.0769	35,130,000	2020-02-29
611	2020-03-09	1,783,500	-1,000	5.0769	35,130,000	2020-02-29
612	2020-03-06	1,784,500	1,000	5.0797	35,130,000	2020-02-29
613	2020-03-05	1,783,500	500	5.0769	35,130,000	2020-02-29
614	2020-03-04	1,783,000	500	5.0754	35,130,000	2020-02-29
615	2020-03-03	1,782,500	0	5.0740	35,130,000	2020-02-29
616	2020-03-02	1,782,500	-4,000	5.0740	35,130,000	2020-02-29
617	2020-02-28	1,786,500	500	5.0854	35,130,000	2020-01-31
618	2020-02-27	1,786,000	0	5.0840	35,130,000	2020-01-31
619	2020-02-26	1,786,000	0	5.0840	35,130,000	2020-01-31
620	2020-02-25	1,786,000	2,500	5.0840	35,130,000	2020-01-31
621	2020-02-24	1,783,500	0	5.0769	35,130,000	2020-01-31
622	2020-02-21	1,783,500	1,000	5.0769	35,130,000	2020-01-31
623	2020-02-20	1,782,500	1,000	5.0740	35,130,000	2020-01-31
624	2020-02-19	1,781,500	3,000	5.0712	35,130,000	2020-01-31
625	2020-02-18	1,778,500	0	5.0626	35,130,000	2020-01-31
626	2020-02-17	1,778,500	0	5.0626	35,130,000	2020-01-31
627	2020-02-14	1,778,500	0	5.0626	35,130,000	2020-01-31
628	2020-02-13	1,778,500	0	5.0626	35,130,000	2020-01-31
629	2020-02-12	1,778,500	2,000	5.0626	35,130,000	2020-01-31
630	2020-02-11	1,776,500	0	5.0569	35,130,000	2020-01-31
631	2020-02-10	1,776,500	-500	5.0569	35,130,000	2020-01-31
632	2020-02-07	1,777,000	-28,000	5.0584	35,130,000	2020-01-31
633	2020-02-06	1,805,000	0	5.1381	35,130,000	2020-01-31
634	2020-02-05	1,805,000	500	5.1381	35,130,000	2020-01-31
635	2020-02-04	1,804,500	0	5.1366	35,130,000	2020-01-31
636	2020-02-03	1,804,500	0	5.1366	35,130,000	2020-01-31
637	2020-01-31	1,804,500	0	5.1366	35,130,000	2020-01-31
638	2020-01-30	1,804,500	0	5.1366	35,130,000	2019-12-31
639	2020-01-29	1,804,500	0	5.1366	35,130,000	2019-12-31
640	2020-01-24	1,804,500	0	5.1366	35,130,000	2019-12-31
641	2020-01-23	1,804,500	0	5.1366	35,130,000	2019-12-31
642	2020-01-22	1,804,500	0	5.1366	35,130,000	2019-12-31
643	2020-01-21	1,804,500	0	5.1366	35,130,000	2019-12-31
644	2020-01-20	1,804,500	0	5.1366	35,130,000	2019-12-31
645	2020-01-17	1,804,500	0	5.1366	35,130,000	2019-12-31
646	2020-01-16	1,804,500	-4,000	5.1366	35,130,000	2019-12-31
647	2020-01-15	1,808,500	3,500	5.1480	35,130,000	2019-12-31
648	2020-01-14	1,805,000	9,500	5.1381	35,130,000	2019-12-31
649	2020-01-13	1,795,500	-500	5.1110	35,130,000	2019-12-31
650	2020-01-10	1,796,000	-2,500	5.1124	35,130,000	2019-12-31
651	2020-01-09	1,798,500	0	5.1196	35,130,000	2019-12-31
652	2020-01-08	1,798,500	1,500	5.1196	35,130,000	2019-12-31
653	2020-01-07	1,797,000	14,500	5.1153	35,130,000	2019-12-31
654	2020-01-06	1,782,500	0	5.0740	35,130,000	2019-12-31
655	2020-01-03	1,782,500	2,000	5.0740	35,130,000	2019-12-31
656	2020-01-02	1,780,500	-2,000	5.0683	35,130,000	2019-12-31
657	2019-12-31	1,782,500	0	5.0740	35,130,000	2019-12-31
658	2019-12-30	1,782,500	0	5.0740	35,130,000	2019-11-30
659	2019-12-27	1,782,500	0	5.0740	35,130,000	2019-11-30
660	2019-12-24	1,782,500	0	5.0740	35,130,000	2019-11-30
661	2019-12-23	1,782,500	0	5.0740	35,130,000	2019-11-30
662	2019-12-20	1,782,500	10,000	5.0740	35,130,000	2019-11-30
663	2019-12-19	1,772,500	-7,000	5.0455	35,130,000	2019-11-30
664	2019-12-18	1,779,500	0	5.0655	35,130,000	2019-11-30
665	2019-12-17	1,779,500	0	5.0655	35,130,000	2019-11-30
666	2019-12-16	1,779,500	0	5.0655	35,130,000	2019-11-30
667	2019-12-13	1,779,500	0	5.0655	35,130,000	2019-11-30
668	2019-12-12	1,779,500	0	5.0655	35,130,000	2019-11-30
669	2019-12-11	1,779,500	0	5.0655	35,130,000	2019-11-30
670	2019-12-10	1,779,500	0	5.0655	35,130,000	2019-11-30
671	2019-12-09	1,779,500	0	5.0655	35,130,000	2019-11-30
672	2019-12-06	1,779,500	0	5.0655	35,130,000	2019-11-30
673	2019-12-05	1,779,500	500	5.0655	35,130,000	2019-11-30
674	2019-12-04	1,779,000	-1,500	5.0640	35,130,000	2019-11-30
675	2019-12-03	1,780,500	-12,500	5.0683	35,130,000	2019-11-30
676	2019-12-02	1,793,000	-8,000	5.1039	35,130,000	2019-11-30
677	2019-11-29	1,801,000	0	5.1267	35,130,000	2019-10-31
678	2019-11-28	1,801,000	0	5.1267	35,130,000	2019-10-31
679	2019-11-27	1,801,000	0	5.1267	35,130,000	2019-10-31
680	2019-11-26	1,801,000	0	5.1267	35,130,000	2019-10-31
681	2019-11-25	1,801,000	0	5.1267	35,130,000	2019-10-31
682	2019-11-22	1,801,000	0	5.1267	35,130,000	2019-10-31
683	2019-11-21	1,801,000	-1,000	5.1267	35,130,000	2019-10-31
684	2019-11-20	1,802,000	0	5.1295	35,130,000	2019-10-31
685	2019-11-19	1,802,000	0	5.1295	35,130,000	2019-10-31
686	2019-11-18	1,802,000	0	5.1295	35,130,000	2019-10-31
687	2019-11-15	1,802,000	0	5.1295	35,130,000	2019-10-31
688	2019-11-14	1,802,000	0	5.1295	35,130,000	2019-10-31
689	2019-11-13	1,802,000	0	5.1295	35,130,000	2019-10-31
690	2019-11-12	1,802,000	0	5.1295	35,130,000	2019-10-31
691	2019-11-11	1,802,000	-1,000	5.1295	35,130,000	2019-10-31
692	2019-11-08	1,803,000	0	5.1324	35,130,000	2019-10-31
693	2019-11-07	1,803,000	0	5.1324	35,130,000	2019-10-31
694	2019-11-06	1,803,000	0	5.1324	35,130,000	2019-10-31
695	2019-11-05	1,803,000	0	5.1324	35,130,000	2019-10-31
696	2019-11-04	1,803,000	-1,000	5.1324	35,130,000	2019-10-31
697	2019-11-01	1,804,000	0	5.1352	35,130,000	2019-10-31
698	2019-10-31	1,804,000	0	5.1352	35,130,000	2019-10-31
699	2019-10-30	1,804,000	-500	5.1352	35,130,000	2019-09-30
700	2019-10-29	1,804,500	0	5.1366	35,130,000	2019-09-30
701	2019-10-28	1,804,500	0	5.1366	35,130,000	2019-09-30
702	2019-10-25	1,804,500	-500	5.1366	35,130,000	2019-09-30
703	2019-10-24	1,805,000	0	5.1381	35,130,000	2019-09-30
704	2019-10-23	1,805,000	0	5.1381	35,130,000	2019-09-30
705	2019-10-22	1,805,000	-500	5.1381	35,130,000	2019-09-30
706	2019-10-21	1,805,500	-10,000	5.1395	35,130,000	2019-09-30
707	2019-10-18	1,815,500	0	5.1679	35,130,000	2019-09-30
708	2019-10-17	1,815,500	0	5.1679	35,130,000	2019-09-30
709	2019-10-16	1,815,500	0	5.1679	35,130,000	2019-09-30
710	2019-10-15	1,815,500	-7,000	5.1679	35,130,000	2019-09-30
711	2019-10-14	1,822,500	-1,000	5.1879	35,130,000	2019-09-30
712	2019-10-11	1,823,500	0	5.1907	35,130,000	2019-09-30
713	2019-10-10	1,823,500	0	5.1907	35,130,000	2019-09-30
714	2019-10-09	1,823,500	0	5.1907	35,130,000	2019-09-30
715	2019-10-08	1,823,500	0	5.1907	35,130,000	2019-09-30
716	2019-10-04	1,823,500	0	5.1907	35,130,000	2019-09-30
717	2019-10-03	1,823,500	0	5.1907	35,130,000	2019-09-30
718	2019-10-02	1,823,500	0	5.1907	35,130,000	2019-09-30
719	2019-09-30	1,823,500	0	5.1907	35,130,000	2019-09-30
720	2019-09-27	1,823,500	0	5.1907	35,130,000	2019-08-31
721	2019-09-26	1,823,500	0	5.1907	35,130,000	2019-08-31
722	2019-09-25	1,823,500	0	5.1907	35,130,000	2019-08-31
723	2019-09-24	1,823,500	0	5.1907	35,130,000	2019-08-31
724	2019-09-23	1,823,500	-500	5.1907	35,130,000	2019-08-31
725	2019-09-20	1,824,000	0	5.1921	35,130,000	2019-08-31
726	2019-09-19	1,824,000	0	5.1921	35,130,000	2019-08-31
727	2019-09-18	1,824,000	-1,000	5.1921	35,130,000	2019-08-31
728	2019-09-17	1,825,000	0	5.1950	35,130,000	2019-08-31
729	2019-09-16	1,825,000	-7,000	5.1950	35,130,000	2019-08-31
730	2019-09-13	1,832,000	-1,500	5.2149	35,130,000	2019-08-31
731	2019-09-12	1,833,500	0	5.2192	35,130,000	2019-08-31
732	2019-09-11	1,833,500	0	5.2192	35,130,000	2019-08-31
733	2019-09-10	1,833,500	-1,000	5.2192	35,130,000	2019-08-31
734	2019-09-09	1,834,500	1,000	5.2220	35,130,000	2019-08-31
735	2019-09-06	1,833,500	0	5.2192	35,130,000	2019-08-31
736	2019-09-05	1,833,500	0	5.2192	35,130,000	2019-08-31
737	2019-09-04	1,833,500	-2,500	5.2192	35,130,000	2019-08-31
738	2019-09-03	1,836,000	0	5.2263	35,130,000	2019-08-31
739	2019-09-02	1,836,000	0	5.2263	35,130,000	2019-08-31
740	2019-08-30	1,836,000	0	5.2263	35,130,000	2019-07-31
741	2019-08-29	1,836,000	-10,000	5.2263	35,130,000	2019-07-31
742	2019-08-28	1,846,000	0	5.2548	35,130,000	2019-07-31
743	2019-08-27	1,846,000	0	5.2548	35,130,000	2019-07-31
744	2019-08-26	1,846,000	-500	5.2548	35,130,000	2019-07-31
745	2019-08-23	1,846,500	0	5.2562	35,130,000	2019-07-31
746	2019-08-22	1,846,500	0	5.2562	35,130,000	2019-07-31
747	2019-08-21	1,846,500	0	5.2562	35,130,000	2019-07-31
748	2019-08-20	1,846,500	0	5.2562	35,130,000	2019-07-31
749	2019-08-19	1,846,500	0	5.2562	35,130,000	2019-07-31
750	2019-08-16	1,846,500	0	5.2562	35,130,000	2019-07-31
751	2019-08-15	1,846,500	0	5.2562	35,130,000	2019-07-31
752	2019-08-14	1,846,500	0	5.2562	35,130,000	2019-07-31
753	2019-08-13	1,846,500	1,000	5.2562	35,130,000	2019-07-31
754	2019-08-12	1,845,500	0	5.2533	35,130,000	2019-07-31
755	2019-08-09	1,845,500	1,000	5.2533	35,130,000	2019-07-31
756	2019-08-08	1,844,500	0	5.2505	35,130,000	2019-07-31
757	2019-08-07	1,844,500	0	5.2505	35,130,000	2019-07-31
758	2019-08-06	1,844,500	-1,500	5.2505	35,130,000	2019-07-31
759	2019-08-05	1,846,000	0	5.2548	35,130,000	2019-07-31
760	2019-08-02	1,846,000	0	5.2548	35,130,000	2019-07-31
761	2019-08-01	1,846,000	-500	5.2548	35,130,000	2019-07-31
762	2019-07-31	1,846,500	-5,000	5.2562	35,130,000	2019-07-31
763	2019-07-30	1,851,500	-20,000	5.2704	35,130,000	2019-06-30
764	2019-07-29	1,871,500	-3,500	5.3274	35,130,000	2019-06-30
765	2019-07-26	1,875,000	0	5.3373	35,130,000	2019-06-30
766	2019-07-25	1,875,000	1,000	5.3373	35,130,000	2019-06-30
767	2019-07-24	1,874,000	0	5.3345	35,130,000	2019-06-30
768	2019-07-23	1,874,000	0	5.3345	35,130,000	2019-06-30
769	2019-07-22	1,874,000	0	5.3345	35,130,000	2019-06-30
770	2019-07-19	1,874,000	0	5.3345	35,130,000	2019-06-30
771	2019-07-18	1,874,000	0	5.3345	35,130,000	2019-06-30
772	2019-07-17	1,874,000	0	5.3345	35,130,000	2019-06-30
773	2019-07-16	1,874,000	2,500	5.3345	35,130,000	2019-06-30
774	2019-07-15	1,871,500	0	5.3274	35,130,000	2019-06-30
775	2019-07-12	1,871,500	0	5.3274	35,130,000	2019-06-30
776	2019-07-11	1,871,500	-30,000	5.3274	35,130,000	2019-06-30
777	2019-07-10	1,901,500	-10,500	5.4128	35,130,000	2019-06-30
778	2019-07-09	1,912,000	0	5.4426	35,130,000	2019-06-30
779	2019-07-08	1,912,000	-1,500	5.4426	35,130,000	2019-06-30
780	2019-07-05	1,913,500	500	5.4469	35,130,000	2019-06-30
781	2019-07-04	1,913,000	0	5.4455	35,130,000	2019-06-30
782	2019-07-03	1,913,000	-8,500	5.4455	35,130,000	2019-06-30
783	2019-07-02	1,921,500	1,000	5.4697	35,130,000	2019-06-30
784	2019-06-28	1,920,500	0	5.4668	35,130,000	2019-05-31
785	2019-06-27	1,920,500	2,000	5.4668	35,130,000	2019-05-31
786	2019-06-26	1,918,500	2,000	5.4611	35,130,000	2019-05-31
787	2019-06-25	1,916,500	2,500	5.4555	35,130,000	2019-05-31
788	2019-06-24	1,914,000	0	5.4483	35,130,000	2019-05-31
789	2019-06-21	1,914,000	-500	5.4483	35,130,000	2019-05-31
790	2019-06-20	1,914,500	-11,500	5.4498	35,130,000	2019-05-31
791	2019-06-19	1,926,000	1,500	5.4825	35,130,000	2019-05-31
792	2019-06-18	1,924,500	150,000	5.4782	35,130,000	2019-05-31
793	2019-06-17	1,774,500	0	5.0512	35,130,000	2019-05-31
794	2019-06-14	1,774,500	0	5.0512	35,130,000	2019-05-31
795	2019-06-13	1,774,500	-1,000	5.0512	35,130,000	2019-05-31
796	2019-06-12	1,775,500	1,500	5.0541	35,130,000	2019-05-31
797	2019-06-11	1,774,000	0	5.0498	35,130,000	2019-05-31
798	2019-06-10	1,774,000	0	5.0498	35,130,000	2019-05-31
799	2019-06-06	1,774,000	0	5.0498	35,130,000	2019-05-31
800	2019-06-05	1,774,000	0	5.0498	35,130,000	2019-05-31
801	2019-06-04	1,774,000	-6,000	5.0498	35,130,000	2019-05-31
802	2019-06-03	1,780,000	0	5.0669	35,130,000	2019-05-31
803	2019-05-31	1,780,000	1,000	5.0669	35,130,000	2019-05-31
804	2019-05-30	1,779,000	0	5.0640	35,130,000	2019-04-30
805	2019-05-29	1,779,000	6,000	5.0640	35,130,000	2019-04-30
806	2019-05-28	1,773,000	-2,500	5.0470	35,130,000	2019-04-30
807	2019-05-27	1,775,500	0	5.0541	35,130,000	2019-04-30
808	2019-05-24	1,775,500	500	5.0541	35,130,000	2019-04-30
809	2019-05-23	1,775,000	500	5.0527	35,130,000	2019-04-30
810	2019-05-22	1,774,500	0	5.0512	35,130,000	2019-04-30
811	2019-05-21	1,774,500	-5,000	5.0512	35,130,000	2019-04-30
812	2019-05-20	1,779,500	500	5.0655	35,130,000	2019-04-30
813	2019-05-17	1,779,000	-4,000	5.0640	35,130,000	2019-04-30
814	2019-05-16	1,783,000	0	5.0754	35,130,000	2019-04-30
815	2019-05-15	1,783,000	0	5.0754	35,130,000	2019-04-30
816	2019-05-14	1,783,000	500	5.0754	35,130,000	2019-04-30
817	2019-05-10	1,782,500	0	5.0740	35,130,000	2019-04-30
818	2019-05-09	1,782,500	0	5.0740	35,130,000	2019-04-30
819	2019-05-08	1,782,500	0	5.0740	35,130,000	2019-04-30
820	2019-05-07	1,782,500	14,000	5.0740	35,130,000	2019-04-30
821	2019-05-06	1,768,500	500	5.0342	35,130,000	2019-04-30
822	2019-05-03	1,768,000	5,000	5.0327	35,130,000	2019-04-30
823	2019-05-02	1,763,000	0	5.0185	35,130,000	2019-04-30
824	2019-04-30	1,763,000	1,000	5.0185	35,130,000	2019-04-30
825	2019-04-29	1,762,000	11,000	5.0157	35,130,000	2019-03-31
826	2019-04-26	1,751,000	500	4.9843	35,130,000	2019-03-31
827	2019-04-25	1,750,500	1,000	4.9829	35,130,000	2019-03-31
828	2019-04-24	1,749,500	130,500	4.9801	35,130,000	2019-03-31
829	2019-04-23	1,619,000	150,000	4.6086	35,130,000	2019-03-31
830	2019-04-18	1,469,000	0	4.1816	35,130,000	2019-03-31
831	2019-04-17	1,469,000	1,000	4.1816	35,130,000	2019-03-31
832	2019-04-16	1,468,000	1,000	4.1788	35,130,000	2019-03-31
833	2019-04-15	1,467,000	0	4.1759	35,130,000	2019-03-31
834	2019-04-12	1,467,000	0	4.1759	35,130,000	2019-03-31
835	2019-04-11	1,467,000	500	4.1759	35,130,000	2019-03-31
836	2019-04-10	1,466,500	-7,500	4.1745	35,130,000	2019-03-31
837	2019-04-09	1,474,000	0	4.1958	35,130,000	2019-03-31
838	2019-04-08	1,474,000	1,000	4.1958	35,130,000	2019-03-31
839	2019-04-04	1,473,000	-8,000	4.1930	35,130,000	2019-03-31
840	2019-04-03	1,481,000	-1,000	4.2158	35,130,000	2019-03-31
841	2019-04-02	1,482,000	-4,500	4.2186	35,130,000	2019-03-31
842	2019-04-01	1,486,500	500	4.2314	35,130,000	2019-03-31
843	2019-03-29	1,486,000	-11,500	4.2300	35,130,000	2019-02-28
844	2019-03-28	1,497,500	4,000	4.2627	35,130,000	2019-02-28
845	2019-03-27	1,493,500	-500	4.2514	35,130,000	2019-02-28
846	2019-03-26	1,494,000	7,000	4.2528	35,130,000	2019-02-28
847	2019-03-25	1,487,000	6,000	4.2328	35,130,000	2019-02-28
848	2019-03-22	1,481,000	0	4.2158	35,130,000	2019-02-28
849	2019-03-21	1,481,000	-500	4.2158	35,130,000	2019-02-28
850	2019-03-20	1,481,500	4,500	4.2172	35,130,000	2019-02-28
851	2019-03-19	1,477,000	-4,000	4.2044	35,130,000	2019-02-28
852	2019-03-18	1,481,000	8,000	4.2158	35,130,000	2019-02-28
853	2019-03-15	1,473,000	1,000	4.1930	35,130,000	2019-02-28
854	2019-03-14	1,472,000	1,000	4.1902	35,130,000	2019-02-28
855	2019-03-13	1,471,000	-5,000	4.1873	35,130,000	2019-02-28
856	2019-03-12	1,476,000	-2,000	4.2015	35,130,000	2019-02-28
857	2019-03-11	1,478,000	0	4.2072	35,130,000	2019-02-28
858	2019-03-08	1,478,000	88,500	4.2072	35,130,000	2019-02-28
859	2019-03-07	1,389,500	0	3.9553	35,130,000	2019-02-28
860	2019-03-06	1,389,500	2,000	3.9553	35,130,000	2019-02-28
861	2019-03-05	1,387,500	1,000	3.9496	35,130,000	2019-02-28
862	2019-03-04	1,386,500	500	3.9468	35,130,000	2019-02-28
863	2019-03-01	1,386,000	-2,000	3.9453	35,130,000	2019-02-28
864	2019-02-28	1,388,000	8,500	3.9510	35,130,000	2019-02-28
865	2019-02-27	1,379,500	129,500	3.9268	35,130,000	2019-01-31
866	2019-02-26	1,250,000	-4,000	3.5582	35,130,000	2019-01-31
867	2019-02-25	1,254,000	-4,000	3.5696	35,130,000	2019-01-31
868	2019-02-22	1,258,000	29,000	3.5810	35,130,000	2019-01-31
869	2019-02-21	1,229,000	500	3.4984	35,130,000	2019-01-31
870	2019-02-20	1,228,500	-7,500	3.4970	35,130,000	2019-01-31
871	2019-02-19	1,236,000	-10,500	3.5184	35,130,000	2019-01-31
872	2019-02-18	1,246,500	0	3.5482	35,130,000	2019-01-31
873	2019-02-15	1,246,500	19,500	3.5482	35,130,000	2019-01-31
874	2019-02-14	1,227,000	-2,000	3.4927	35,130,000	2019-01-31
875	2019-02-13	1,229,000	500	3.4984	35,130,000	2019-01-31
876	2019-02-12	1,228,500	0	3.4970	35,130,000	2019-01-31
877	2019-02-11	1,228,500	1,000	3.4970	35,130,000	2019-01-31
878	2019-02-08	1,227,500	0	3.4942	35,130,000	2019-01-31
879	2019-02-04	1,227,500	0	3.4942	35,130,000	2019-01-31
880	2019-02-01	1,227,500	0	3.4942	35,130,000	2019-01-31
881	2019-01-31	1,227,500	6,000	3.4942	35,130,000	2019-01-31
882	2019-01-30	1,221,500	-10,000	3.4771	35,130,000	2018-12-31
883	2019-01-29	1,231,500	0	3.5056	35,130,000	2018-12-31
884	2019-01-28	1,231,500	1,000	3.5056	35,130,000	2018-12-31
885	2019-01-25	1,230,500	500	3.5027	35,130,000	2018-12-31
886	2019-01-24	1,230,000	-4,500	3.5013	35,130,000	2018-12-31
887	2019-01-23	1,234,500	0	3.5141	35,130,000	2018-12-31
888	2019-01-22	1,234,500	0	3.5141	35,130,000	2018-12-31
889	2019-01-21	1,234,500	0	3.5141	35,130,000	2018-12-31
890	2019-01-18	1,234,500	0	3.5141	35,130,000	2018-12-31
891	2019-01-17	1,234,500	1,000	3.5141	35,130,000	2018-12-31
892	2019-01-16	1,233,500	-500	3.5112	35,130,000	2018-12-31
893	2019-01-15	1,234,000	1,000	3.5127	35,130,000	2018-12-31
894	2019-01-14	1,233,000	500	3.5098	35,130,000	2018-12-31
895	2019-01-11	1,232,500	-500	3.5084	35,130,000	2018-12-31
896	2019-01-10	1,233,000	500	3.5098	35,130,000	2018-12-31
897	2019-01-09	1,232,500	1,500	3.5084	35,130,000	2018-12-31
898	2019-01-08	1,231,000	0	3.5041	35,130,000	2018-12-31
899	2019-01-07	1,231,000	0	3.5041	35,130,000	2018-12-31
900	2019-01-04	1,231,000	0	3.5041	35,130,000	2018-12-31
901	2019-01-03	1,231,000	-6,000	3.5041	35,130,000	2018-12-31
902	2019-01-02	1,237,000	-17,500	3.5212	35,130,000	2018-12-31
903	2018-12-31	1,254,500	0	3.5710	35,130,000	2018-12-31
904	2018-12-28	1,254,500	0	3.5710	35,130,000	2018-11-30
905	2018-12-27	1,254,500	0	3.5710	35,130,000	2018-11-30
906	2018-12-24	1,254,500	0	3.5710	35,130,000	2018-11-30
907	2018-12-21	1,254,500	-93,500	3.5710	35,130,000	2018-11-30
908	2018-12-20	1,348,000	500	3.8372	35,130,000	2018-11-30
909	2018-12-19	1,347,500	0	3.8358	35,130,000	2018-11-30
910	2018-12-18	1,347,500	15,000	3.8358	35,130,000	2018-11-30
911	2018-12-17	1,332,500	-14,500	3.7931	35,130,000	2018-11-30
912	2018-12-14	1,347,000	0	3.8343	35,130,000	2018-11-30
913	2018-12-13	1,347,000	-14,000	3.8343	35,130,000	2018-11-30
914	2018-12-12	1,361,000	0	3.8742	35,130,000	2018-11-30
915	2018-12-11	1,361,000	0	3.8742	35,130,000	2018-11-30
916	2018-12-10	1,361,000	0	3.8742	35,130,000	2018-11-30
917	2018-12-07	1,361,000	0	3.8742	35,130,000	2018-11-30
918	2018-12-06	1,361,000	500	3.8742	35,130,000	2018-11-30
919	2018-12-05	1,360,500	0	3.8728	35,130,000	2018-11-30
920	2018-12-04	1,360,500	-5,000	3.8728	35,130,000	2018-11-30
921	2018-12-03	1,365,500	-500	3.8870	35,130,000	2018-11-30
922	2018-11-30	1,366,000	0	3.8884	35,130,000	2018-11-30
923	2018-11-29	1,366,000	0	3.8884	35,130,000	2018-10-31
924	2018-11-28	1,366,000	0	3.8884	35,130,000	2018-10-31
925	2018-11-27	1,366,000	0	3.8884	35,130,000	2018-10-31
926	2018-11-26	1,366,000	0	3.8884	35,130,000	2018-10-31
927	2018-11-23	1,366,000	-10,000	3.8884	35,130,000	2018-10-31
928	2018-11-22	1,376,000	0	3.9169	35,130,000	2018-10-31
929	2018-11-21	1,376,000	-1,500	3.9169	35,130,000	2018-10-31
930	2018-11-20	1,377,500	-5,000	3.9212	35,130,000	2018-10-31
931	2018-11-19	1,382,500	-1,500	3.9354	35,130,000	2018-10-31
932	2018-11-16	1,384,000	0	3.9397	35,130,000	2018-10-31
933	2018-11-15	1,384,000	0	3.9397	35,130,000	2018-10-31
934	2018-11-14	1,384,000	0	3.9397	35,130,000	2018-10-31
935	2018-11-13	1,384,000	0	3.9397	35,130,000	2018-10-31
936	2018-11-12	1,384,000	0	3.9397	35,130,000	2018-10-31
937	2018-11-09	1,384,000	0	3.9397	35,130,000	2018-10-31
938	2018-11-08	1,384,000	0	3.9397	35,130,000	2018-10-31
939	2018-11-07	1,384,000	0	3.9397	35,130,000	2018-10-31
940	2018-11-06	1,384,000	0	3.9397	35,130,000	2018-10-31
941	2018-11-05	1,384,000	0	3.9397	35,130,000	2018-10-31
942	2018-11-02	1,384,000	0	3.9397	35,130,000	2018-10-31
943	2018-11-01	1,384,000	-4,000	3.9397	35,130,000	2018-10-31
944	2018-10-31	1,388,000	0	3.9510	35,130,000	2018-10-31
945	2018-10-30	1,388,000	0	3.9510	35,130,000	2018-09-30
946	2018-10-29	1,388,000	0	3.9510	35,130,000	2018-09-30
947	2018-10-26	1,388,000	-6,000	3.9510	35,130,000	2018-09-30
948	2018-10-25	1,394,000	-2,500	3.9681	35,130,000	2018-09-30
949	2018-10-24	1,396,500	0	3.9752	35,130,000	2018-09-30
950	2018-10-23	1,396,500	-17,000	3.9752	35,130,000	2018-09-30
951	2018-10-22	1,413,500	0	4.0236	35,130,000	2018-09-30
952	2018-10-19	1,413,500	0	4.0236	35,130,000	2018-09-30
953	2018-10-18	1,413,500	0	4.0236	35,130,000	2018-09-30
954	2018-10-16	1,413,500	-1,000	4.0236	35,130,000	2018-09-30
955	2018-10-15	1,414,500	-500	4.0265	35,130,000	2018-09-30
956	2018-10-12	1,415,000	0	4.0279	35,130,000	2018-09-30
957	2018-10-11	1,415,000	0	4.0279	35,130,000	2018-09-30
958	2018-10-10	1,415,000	0	4.0279	35,130,000	2018-09-30
959	2018-10-09	1,415,000	0	4.0279	35,130,000	2018-09-30
960	2018-10-08	1,415,000	0	4.0279	35,130,000	2018-09-30
961	2018-10-05	1,415,000	0	4.0279	35,130,000	2018-09-30
962	2018-10-04	1,415,000	0	4.0279	35,130,000	2018-09-30
963	2018-10-03	1,415,000	0	4.0279	35,130,000	2018-09-30
964	2018-10-02	1,415,000	0	4.0279	35,130,000	2018-09-30
965	2018-09-28	1,415,000	0	4.0279	35,130,000	2018-08-31
966	2018-09-27	1,415,000	0	4.0279	35,130,000	2018-08-31
967	2018-09-26	1,415,000	3,500	4.0279	35,130,000	2018-08-31
968	2018-09-24	1,411,500	0	4.0179	35,130,000	2018-08-31
969	2018-09-21	1,411,500	0	4.0179	35,130,000	2018-08-31
970	2018-09-20	1,411,500	-500	4.0179	35,130,000	2018-08-31
971	2018-09-19	1,412,000	-1,000	4.0194	35,130,000	2018-08-31
972	2018-09-18	1,413,000	0	4.0222	35,130,000	2018-08-31
973	2018-09-17	1,413,000	0	4.0222	35,130,000	2018-08-31
974	2018-09-14	1,413,000	0	4.0222	35,130,000	2018-08-31
975	2018-09-13	1,413,000	-4,000	4.0222	35,130,000	2018-08-31
976	2018-09-12	1,417,000	-25,500	4.0336	35,130,000	2018-08-31
977	2018-09-11	1,442,500	-4,000	4.1062	35,130,000	2018-08-31
978	2018-09-10	1,446,500	0	4.1176	35,130,000	2018-08-31
979	2018-09-07	1,446,500	9,500	4.1176	35,130,000	2018-08-31
980	2018-09-06	1,437,000	0	4.0905	35,130,000	2018-08-31
981	2018-09-05	1,437,000	-5,500	4.0905	35,130,000	2018-08-31
982	2018-09-04	1,442,500	0	4.1062	35,130,000	2018-08-31
983	2018-09-03	1,442,500	0	4.1062	35,130,000	2018-08-31
984	2018-08-31	1,442,500	-10,000	4.1062	35,130,000	2018-08-31
985	2018-08-30	1,452,500	6,000	4.1346	35,130,000	2018-07-31
986	2018-08-29	1,446,500	-12,000	4.1176	35,130,000	2018-07-31
987	2018-08-28	1,458,500	0	4.1517	35,130,000	2018-07-31
988	2018-08-27	1,458,500	0	4.1517	35,130,000	2018-07-31
989	2018-08-24	1,458,500	-10,000	4.1517	35,130,000	2018-07-31
990	2018-08-23	1,468,500	-500	4.1802	35,130,000	2018-07-31
991	2018-08-22	1,469,000	-1,000	4.1816	35,130,000	2018-07-31
992	2018-08-21	1,470,000	-2,500	4.1845	35,130,000	2018-07-31
993	2018-08-20	1,472,500	-4,500	4.1916	35,130,000	2018-07-31
994	2018-08-17	1,477,000	-7,000	4.2044	35,130,000	2018-07-31
995	2018-08-16	1,484,000	-9,500	4.2243	35,130,000	2018-07-31
996	2018-08-15	1,493,500	5,000	4.2514	35,130,000	2018-07-31
997	2018-08-14	1,488,500	8,000	4.2371	35,130,000	2018-07-31
998	2018-08-13	1,480,500	-2,500	4.2143	35,130,000	2018-07-31
999	2018-08-10	1,483,000	-10,000	4.2215	35,130,000	2018-07-31
1000	2018-08-09	1,493,000	0	4.2499	35,130,000	2018-07-31
1001	2018-08-08	1,493,000	13,500	4.2499	35,130,000	2018-07-31
1002	2018-08-07	1,479,500	1,000	4.2115	35,130,000	2018-07-31
1003	2018-08-06	1,478,500	-2,500	4.2087	35,130,000	2018-07-31
1004	2018-08-03	1,481,000	-19,000	4.2158	35,130,000	2018-07-31
1005	2018-08-02	1,500,000	-10,000	4.2699	35,130,000	2018-07-31
1006	2018-08-01	1,510,000	-9,500	4.2983	35,130,000	2018-07-31
1007	2018-07-31	1,519,500	32,500	4.3254	35,130,000	2018-07-31
1008	2018-07-30	1,487,000	45,000	4.2328	35,130,000	2018-06-30
1009	2018-07-27	1,442,000	11,000	4.1048	35,130,000	2018-06-30
1010	2018-07-26	1,431,000	500	4.0734	35,130,000	2018-06-30
1011	2018-07-25	1,430,500	7,500	4.0720	35,130,000	2018-06-30
1012	2018-07-24	1,423,000	9,000	4.0507	35,130,000	2018-06-30
1013	2018-07-23	1,414,000	-14,000	4.0250	35,130,000	2018-06-30
1014	2018-07-20	1,428,000	-37,500	4.0649	35,130,000	2018-06-30
1015	2018-07-19	1,465,500	-1,000	4.1716	35,130,000	2018-06-30
1016	2018-07-18	1,466,500	-1,000	4.1745	35,130,000	2018-06-30
1017	2018-07-17	1,467,500	50,000	4.1773	35,130,000	2018-06-30
1018	2018-07-16	1,417,500	-6,000	4.0350	35,130,000	2018-06-30
1019	2018-07-13	1,423,500	-7,000	4.0521	35,130,000	2018-06-30
1020	2018-07-12	1,430,500	-10,000	4.0720	35,130,000	2018-06-30
1021	2018-07-11	1,440,500	-3,000	4.1005	35,130,000	2018-06-30
1022	2018-07-10	1,443,500	-1,000	4.1090	35,130,000	2018-06-30
1023	2018-07-09	1,444,500	2,000	4.1119	35,130,000	2018-06-30
1024	2018-07-06	1,442,500	0	4.1062	35,130,000	2018-06-30
1025	2018-07-05	1,442,500	-10,000	4.1062	35,130,000	2018-06-30
1026	2018-07-04	1,452,500	16,000	4.1346	35,130,000	2018-06-30
1027	2018-07-03	1,436,500	16,000	4.0891	35,130,000	2018-06-30
1028	2018-06-29	1,420,500	43,000	4.0436	35,130,000	2018-05-31
1029	2018-06-28	1,377,500	13,000	3.9212	35,130,000	2018-05-31
1030	2018-06-27	1,364,500	1,000	3.8841	35,130,000	2018-05-31
1031	2018-06-26	1,363,500	-6,000	3.8813	35,130,000	2018-05-31
1032	2018-06-25	1,369,500	-12,500	3.8984	35,130,000	2018-05-31
1033	2018-06-22	1,382,000	19,500	3.9340	35,130,000	2018-05-31
1034	2018-06-21	1,362,500	-15,500	3.8785	35,130,000	2018-05-31
1035	2018-06-20	1,378,000	15,000	3.9226	35,130,000	2018-05-31
1036	2018-06-19	1,363,000	-22,000	3.8799	35,130,000	2018-05-31
1037	2018-06-15	1,385,000	-31,500	3.9425	35,130,000	2018-05-31
1038	2018-06-14	1,416,500	38,500	4.0322	35,130,000	2018-05-31
1039	2018-06-13	1,378,000	-10,000	3.9226	35,130,000	2018-05-31
1040	2018-06-12	1,388,000	-28,000	3.9510	35,130,000	2018-05-31
1041	2018-06-11	1,416,000	-29,500	4.0307	35,130,000	2018-05-31
1042	2018-06-08	1,445,500	1,000	4.1147	35,130,000	2018-05-31
1043	2018-06-07	1,444,500	18,500	4.1119	35,130,000	2018-05-31
1044	2018-06-06	1,426,000	15,000	4.0592	35,130,000	2018-05-31
1045	2018-06-05	1,411,000	21,000	4.0165	35,130,000	2018-05-31
1046	2018-06-04	1,390,000	17,500	3.9567	35,130,000	2018-05-31
1047	2018-06-01	1,372,500	16,000	3.9069	35,130,000	2018-05-31
1048	2018-05-31	1,356,500	-25,000	3.8614	35,130,000	2018-05-31
1049	2018-05-30	1,381,500	-17,500	3.9325	35,130,000	2018-04-30
1050	2018-05-29	1,399,000	54,000	3.9824	35,130,000	2018-04-30
1051	2018-05-28	1,345,000	63,000	3.8286	35,130,000	2018-04-30
1052	2018-05-25	1,282,000	-1,000	3.6493	35,130,000	2018-04-30
1053	2018-05-24	1,283,000	-6,500	3.6521	35,130,000	2018-04-30
1054	2018-05-23	1,289,500	8,000	3.6707	35,130,000	2018-04-30
1055	2018-05-21	1,281,500	-4,000	3.6479	35,130,000	2018-04-30
1056	2018-05-18	1,285,500	3,000	3.6593	35,130,000	2018-04-30
1057	2018-05-17	1,282,500	0	3.6507	35,130,000	2018-04-30
1058	2018-05-16	1,282,500	-4,500	3.6507	35,130,000	2018-04-30
1059	2018-05-15	1,287,000	8,500	3.6635	35,130,000	2018-04-30
1060	2018-05-14	1,278,500	5,000	3.6393	35,130,000	2018-04-30
1061	2018-05-11	1,273,500	0	3.6251	35,130,000	2018-04-30
1062	2018-05-10	1,273,500	0	3.6251	35,130,000	2018-04-30
1063	2018-05-09	1,273,500	0	3.6251	35,130,000	2018-04-30
1064	2018-05-08	1,273,500	0	3.6251	35,130,000	2018-04-30
1065	2018-05-07	1,273,500	0	3.6251	35,130,000	2018-04-30
1066	2018-05-04	1,273,500	0	3.6251	35,130,000	2018-04-30
1067	2018-05-03	1,273,500	0	3.6251	35,130,000	2018-04-30
1068	2018-05-02	1,273,500	-5,000	3.6251	35,130,000	2018-04-30
1069	2018-04-30	1,278,500	0	3.6393	35,130,000	2018-04-30
1070	2018-04-27	1,278,500	-15,000	3.6393	35,130,000	2018-03-31
1071	2018-04-26	1,293,500	-500	3.6820	35,130,000	2018-03-31
1072	2018-04-25	1,294,000	0	3.6835	35,130,000	2018-03-31
1073	2018-04-24	1,294,000	0	3.6835	35,130,000	2018-03-31
1074	2018-04-23	1,294,000	-5,500	3.6835	35,130,000	2018-03-31
1075	2018-04-20	1,299,500	-9,500	3.6991	35,130,000	2018-03-31
1076	2018-04-19	1,309,000	3,000	3.7262	35,130,000	2018-03-31
1077	2018-04-18	1,306,000	0	3.7176	35,130,000	2018-03-31
1078	2018-04-17	1,306,000	-3,000	3.7176	35,130,000	2018-03-31
1079	2018-04-16	1,309,000	-1,000	3.7262	35,130,000	2018-03-31
1080	2018-04-13	1,310,000	-14,000	3.7290	35,130,000	2018-03-31
1081	2018-04-12	1,324,000	-9,500	3.7689	35,130,000	2018-03-31
1082	2018-04-11	1,333,500	-40,500	3.7959	35,130,000	2018-03-31
1083	2018-04-10	1,374,000	-3,000	3.9112	35,130,000	2018-03-31
1084	2018-04-09	1,377,000	-2,500	3.9197	35,130,000	2018-03-31
1085	2018-04-06	1,379,500	7,000	3.9268	35,130,000	2018-03-31
1086	2018-04-04	1,372,500	1,000	3.9069	35,130,000	2018-03-31
1087	2018-04-03	1,371,500	-1,500	3.9041	35,130,000	2018-03-31
1088	2018-03-29	1,373,000	7,000	3.9083	35,130,000	2018-02-28
1089	2018-03-28	1,366,000	-15,000	3.8884	35,130,000	2018-02-28
1090	2018-03-27	1,381,000	16,500	3.9311	35,130,000	2018-02-28
1091	2018-03-26	1,364,500	-500	3.8841	35,130,000	2018-02-28
1092	2018-03-23	1,365,000	-1,000	3.8856	35,130,000	2018-02-28
1093	2018-03-22	1,366,000	0	3.8884	35,130,000	2018-02-28
1094	2018-03-21	1,366,000	-8,500	3.8884	35,130,000	2018-02-28
1095	2018-03-20	1,374,500	500	3.9126	35,130,000	2018-02-28
1096	2018-03-19	1,374,000	-5,500	3.9112	35,130,000	2018-02-28
1097	2018-03-16	1,379,500	-6,500	3.9268	35,130,000	2018-02-28
1098	2018-03-15	1,386,000	7,000	3.9453	35,130,000	2018-02-28
1099	2018-03-14	1,379,000	500	3.9254	35,130,000	2018-02-28
1100	2018-03-13	1,378,500	-1,000	3.9240	35,130,000	2018-02-28
1101	2018-03-12	1,379,500	-14,000	3.9268	35,130,000	2018-02-28
1102	2018-03-09	1,393,500	0	3.9667	35,130,000	2018-02-28
1103	2018-03-08	1,393,500	10,500	3.9667	35,130,000	2018-02-28
1104	2018-03-07	1,383,000	15,000	3.9368	35,130,000	2018-02-28
1105	2018-03-06	1,368,000	0	3.8941	35,130,000	2018-02-28
1106	2018-03-05	1,368,000	1,500	3.8941	35,130,000	2018-02-28
1107	2018-03-02	1,366,500	-1,500	3.8898	35,130,000	2018-02-28
1108	2018-03-01	1,368,000	-13,000	3.8941	35,130,000	2018-02-28
1109	2018-02-28	1,381,000	2,500	3.9311	35,130,000	2018-02-28
1110	2018-02-27	1,378,500	0	3.9240	35,130,000	2018-01-31
1111	2018-02-26	1,378,500	-10,000	3.9240	35,130,000	2018-01-31
1112	2018-02-23	1,388,500	-10,000	3.9525	35,130,000	2018-01-31
1113	2018-02-22	1,398,500	0	3.9809	35,130,000	2018-01-31
1114	2018-02-21	1,398,500	-4,500	3.9809	35,130,000	2018-01-31
1115	2018-02-20	1,403,000	20,000	3.9937	35,130,000	2018-01-31
1116	2018-02-15	1,383,000	0	3.9368	35,130,000	2018-01-31
1117	2018-02-14	1,383,000	12,000	3.9368	35,130,000	2018-01-31
1118	2018-02-13	1,371,000	-26,500	3.9026	35,130,000	2018-01-31
1119	2018-02-12	1,397,500	1,000	3.9781	35,130,000	2018-01-31
1120	2018-02-09	1,396,500	2,000	3.9752	35,130,000	2018-01-31
1121	2018-02-08	1,394,500	-288,000	3.9695	35,130,000	2018-01-31
1122	2018-02-07	1,682,500	-132,500	4.7894	35,130,000	2018-01-31
1123	2018-02-06	1,815,000	3,500	5.1665	35,130,000	2018-01-31
1124	2018-02-05	1,811,500	7,500	5.1566	35,130,000	2018-01-31
1125	2018-02-02	1,804,000	-37,500	5.1352	35,130,000	2018-01-31
1126	2018-02-01	1,841,500	11,000	5.2420	35,130,000	2018-01-31
1127	2018-01-31	1,830,500	6,000	5.2106	35,130,000	2018-01-31
1128	2018-01-30	1,824,500	-8,500	5.1936	35,130,000	2017-12-31
1129	2018-01-29	1,833,000	-12,000	5.2178	35,130,000	2017-12-31
1130	2018-01-26	1,845,000	-500	5.2519	35,130,000	2017-12-31
1131	2018-01-25	1,845,500	-32,500	5.2533	35,130,000	2017-12-31
1132	2018-01-24	1,878,000	-10,500	5.3459	35,130,000	2017-12-31
1133	2018-01-23	1,888,500	500	5.3757	35,130,000	2017-12-31
1134	2018-01-22	1,888,000	-90,000	5.3743	35,130,000	2017-12-31
1135	2018-01-19	1,978,000	6,000	5.6305	35,130,000	2017-12-31
1136	2018-01-18	1,972,000	-5,000	5.6134	35,130,000	2017-12-31
1137	2018-01-17	1,977,000	20,500	5.6277	35,130,000	2017-12-31
1138	2018-01-16	1,956,500	13,500	5.5693	35,130,000	2017-12-31
1139	2018-01-15	1,943,000	-74,500	5.5309	35,130,000	2017-12-31
1140	2018-01-12	2,017,500	-54,000	5.7430	35,130,000	2017-12-31
1141	2018-01-11	2,071,500	46,500	5.8967	35,130,000	2017-12-31
1142	2018-01-10	2,025,000	190,500	5.7643	35,130,000	2017-12-31
1143	2018-01-09	1,834,500	-21,500	5.2220	35,130,000	2017-12-31
1144	2018-01-08	1,856,000	-10,000	5.2832	35,130,000	2017-12-31
1145	2018-01-05	1,866,000	-33,000	5.3117	35,130,000	2017-12-31
1146	2018-01-04	1,899,000	42,500	5.4056	35,130,000	2017-12-31
1147	2018-01-03	1,856,500	-14,000	5.2847	35,130,000	2017-12-31
1148	2018-01-02	1,870,500	16,000	5.3245	35,130,000	2017-12-31
1149	2017-12-29	1,854,500	69,500	5.2790	35,130,000	2017-11-30
1150	2017-12-28	1,785,000	-40,000	5.0811	35,130,000	2017-11-30
1151	2017-12-27	1,825,000	39,000	5.1950	35,130,000	2017-11-30
1152	2017-12-22	1,786,000	-19,000	5.0840	35,130,000	2017-11-30
1153	2017-12-21	1,805,000	11,500	5.1381	35,130,000	2017-11-30
1154	2017-12-20	1,793,500	-7,000	5.1053	35,130,000	2017-11-30
1155	2017-12-19	1,800,500	-26,000	5.1252	35,130,000	2017-11-30
1156	2017-12-18	1,826,500	90,500	5.1993	35,130,000	2017-11-30
1157	2017-12-15	1,736,000	8,000	4.9416	35,130,000	2017-11-30
1158	2017-12-14	1,728,000	67,000	4.9189	35,130,000	2017-11-30
1159	2017-12-13	1,661,000	88,000	4.7282	35,130,000	2017-11-30
1160	2017-12-12	1,573,000	104,000	4.4777	35,130,000	2017-11-30
1161	2017-12-11	1,469,000	154,500	4.1816	35,130,000	2017-11-30
1162	2017-12-08	1,314,500	129,500	3.7418	35,130,000	2017-11-30
1163	2017-12-07	1,185,000	49,500	3.3732	35,130,000	2017-11-30
1164	2017-12-06	1,135,500	34,500	3.2323	35,130,000	2017-11-30
1165	2017-12-05	1,101,000	6,000	3.1341	35,130,000	2017-11-30
1166	2017-12-04	1,095,000	82,500	3.1170	35,130,000	2017-11-30
1167	2017-12-01	1,012,500	3,000	2.8822	35,130,000	2017-11-30
1168	2017-11-30	1,009,500	34,000	2.8736	35,130,000	2017-11-30
1169	2017-11-29	975,500	75,000	2.7768	35,130,000	2017-10-31
1170	2017-11-28	900,500	144,000	2.5633	35,130,000	2017-10-31
1171	2017-11-27	756,500	25,500	2.1534	35,130,000	2017-10-31
1172	2017-11-24	731,000	-32,500	2.0808	35,130,000	2017-10-31
1173	2017-11-23	763,500	60,000	2.1734	35,130,000	2017-10-31
1174	2017-11-22	703,500	-1,500	2.0026	35,130,000	2017-10-31
1175	2017-11-21	705,000	-73,500	2.0068	35,130,000	2017-10-31
1176	2017-11-20	778,500	26,500	2.2161	35,130,000	2017-10-31
1177	2017-11-17	752,000	61,500	2.1406	35,130,000	2017-10-31
1178	2017-11-16	690,500	24,500	1.9656	35,130,000	2017-10-31
1179	2017-11-15	666,000	7,000	1.8958	35,130,000	2017-10-31
1180	2017-11-14	659,000	40,500	1.8759	35,130,000	2017-10-31
1181	2017-11-13	618,500	-8,000	1.7606	35,130,000	2017-10-31
1182	2017-11-10	626,500	0	1.7834	35,130,000	2017-10-31
1183	2017-11-09	626,500	0	1.7834	35,130,000	2017-10-31
1184	2017-11-08	626,500	0	1.7834	35,130,000	2017-10-31
1185	2017-11-07	626,500	0	1.7834	35,130,000	2017-10-31
1186	2017-11-06	626,500	10,000	1.7834	35,130,000	2017-10-31
1187	2017-11-03	616,500	-14,000	1.7549	35,130,000	2017-10-31
1188	2017-11-02	630,500	25,000	1.7948	35,130,000	2017-10-31
1189	2017-11-01	605,500	-6,000	1.7236	35,130,000	2017-10-31
1190	2017-10-31	611,500	0	1.7407	35,130,000	2017-10-31
1191	2017-10-30	611,500	1,000	1.7407	35,130,000	2017-09-30
1192	2017-10-27	610,500	1,000	1.7378	35,130,000	2017-09-30
1193	2017-10-26	609,500	0	1.7350	35,130,000	2017-09-30
1194	2017-10-25	609,500	1,000	1.7350	35,130,000	2017-09-30
1195	2017-10-24	608,500	0	1.7321	35,130,000	2017-09-30
1196	2017-10-23	608,500	0	1.7321	35,130,000	2017-09-30
1197	2017-10-20	608,500	0	1.7321	35,130,000	2017-09-30
1198	2017-10-19	608,500	1,000	1.7321	35,130,000	2017-09-30
1199	2017-10-18	607,500	3,500	1.7293	35,130,000	2017-09-30
1200	2017-10-17	604,000	0	1.7193	35,130,000	2017-09-30
1201	2017-10-16	604,000	0	1.7193	35,130,000	2017-09-30
1202	2017-10-13	604,000	0	1.7193	35,130,000	2017-09-30
1203	2017-10-12	604,000	-1,500	1.7193	35,130,000	2017-09-30
1204	2017-10-11	605,500	0	1.7236	35,130,000	2017-09-30
1205	2017-10-10	605,500	0	1.7236	35,130,000	2017-09-30
1206	2017-10-09	605,500	0	1.7236	35,130,000	2017-09-30
1207	2017-10-06	605,500	0	1.7236	35,130,000	2017-09-30
1208	2017-10-04	605,500	0	1.7236	35,130,000	2017-09-30
1209	2017-10-03	605,500	0	1.7236	35,130,000	2017-09-30
1210	2017-09-29	605,500	0	1.7236	35,130,000	2017-08-31
1211	2017-09-28	605,500	-3,000	1.7236	35,130,000	2017-08-31
1212	2017-09-27	608,500	14,500	1.7321	35,130,000	2017-08-31
1213	2017-09-26	594,000	-5,000	1.6909	35,130,000	2017-08-31
1214	2017-09-25	599,000	-48,500	1.7051	35,130,000	2017-08-31
1215	2017-09-22	647,500	10,000	1.8432	35,130,000	2017-08-31
1216	2017-09-21	637,500	3,000	1.8147	35,130,000	2017-08-31
1217	2017-09-20	634,500	-4,500	1.8061	35,130,000	2017-08-31
1218	2017-09-19	639,000	3,000	1.8190	35,130,000	2017-08-31
1219	2017-09-18	636,000	-4,000	1.8104	35,130,000	2017-08-31
1220	2017-09-15	640,000	-5,500	1.8218	35,130,000	2017-08-31
1221	2017-09-14	645,500	1,000	1.8375	35,130,000	2017-08-31
1222	2017-09-13	644,500	4,500	1.8346	35,130,000	2017-08-31
1223	2017-09-12	640,000	-2,500	1.8218	35,130,000	2017-08-31
1224	2017-09-11	642,500	0	1.8289	35,130,000	2017-08-31
1225	2017-09-08	642,500	0	1.8289	35,130,000	2017-08-31
1226	2017-09-07	642,500	-2,000	1.8289	35,130,000	2017-08-31
1227	2017-09-06	644,500	0	1.8346	35,130,000	2017-08-31
1228	2017-09-05	644,500	-190,000	1.8346	35,130,000	2017-08-31
1229	2017-09-04	834,500	-188,500	2.3755	35,130,000	2017-08-31
1230	2017-09-01	1,023,000	1,000	2.9120	35,130,000	2017-08-31
1231	2017-08-31	1,022,000	-5,000	2.9092	35,130,000	2017-08-31
1232	2017-08-30	1,027,000	-2,500	2.9234	35,130,000	2017-07-31
1233	2017-08-29	1,029,500	-6,000	2.9305	35,130,000	2017-07-31
1234	2017-08-28	1,035,500	-25,000	2.9476	35,130,000	2017-07-31
1235	2017-08-25	1,060,500	-26,500	3.0188	35,130,000	2017-07-31
1236	2017-08-24	1,087,000	-1,500	3.0942	35,130,000	2017-07-31
1237	2017-08-23	1,088,500	0	3.0985	35,130,000	2017-07-31
1238	2017-08-22	1,088,500	0	3.0985	35,130,000	2017-07-31
1239	2017-08-21	1,088,500	0	3.0985	35,130,000	2017-07-31
1240	2017-08-18	1,088,500	0	3.0985	35,130,000	2017-07-31
1241	2017-08-17	1,088,500	0	3.0985	35,130,000	2017-07-31
1242	2017-08-16	1,088,500	-500	3.0985	35,130,000	2017-07-31
1243	2017-08-15	1,089,000	0	3.0999	35,130,000	2017-07-31
1244	2017-08-14	1,089,000	0	3.0999	35,130,000	2017-07-31
1245	2017-08-11	1,089,000	0	3.0999	35,130,000	2017-07-31
1246	2017-08-10	1,089,000	7,000	3.0999	35,130,000	2017-07-31
1247	2017-08-09	1,082,000	-1,000	3.0800	35,130,000	2017-07-31
1248	2017-08-08	1,083,000	0	3.0828	35,130,000	2017-07-31
1249	2017-08-07	1,083,000	0	3.0828	35,130,000	2017-07-31
1250	2017-08-04	1,083,000	-4,000	3.0828	35,130,000	2017-07-31
1251	2017-08-03	1,087,000	-500	3.0942	35,130,000	2017-07-31
1252	2017-08-02	1,087,500	0	3.0956	35,130,000	2017-07-31
1253	2017-08-01	1,087,500	0	3.0956	35,130,000	2017-07-31
1254	2017-07-31	1,087,500	0	3.0956	35,130,000	2017-07-31
1255	2017-07-28	1,087,500	0	3.0956	35,130,000	2017-06-30
1256	2017-07-27	1,087,500	0	3.0956	35,130,000	2017-06-30
1257	2017-07-26	1,087,500	-30,000	3.0956	35,130,000	2017-06-30
1258	2017-07-25	1,117,500	0	3.1810	35,130,000	2017-06-30
1259	2017-07-24	1,117,500	0	3.1810	35,130,000	2017-06-30
1260	2017-07-21	1,117,500	0	3.1810	35,130,000	2017-06-30
1261	2017-07-20	1,117,500	0	3.1810	35,130,000	2017-06-30
1262	2017-07-19	1,117,500	-4,500	3.1810	35,130,000	2017-06-30
1263	2017-07-18	1,122,000	0	3.1939	35,130,000	2017-06-30
1264	2017-07-17	1,122,000	0	3.1939	35,130,000	2017-06-30
1265	2017-07-14	1,122,000	0	3.1939	35,130,000	2017-06-30
1266	2017-07-13	1,122,000	0	3.1939	35,130,000	2017-06-30
1267	2017-07-12	1,122,000	0	3.1939	35,130,000	2017-06-30
1268	2017-07-11	1,122,000	0	3.1939	35,130,000	2017-06-30
1269	2017-07-10	1,122,000	0	3.1939	35,130,000	2017-06-30
1270	2017-07-07	1,122,000	0	3.1939	35,130,000	2017-06-30
1271	2017-07-06	1,122,000	0	3.1939	35,130,000	2017-06-30
1272	2017-07-05	1,122,000	0	3.1939	35,130,000	2017-06-30
1273	2017-07-04	1,122,000	0	3.1939	35,130,000	2017-06-30
1274	2017-07-03	1,122,000	0	3.1939	35,130,000	2017-06-30
1275	2017-06-30	1,122,000	0	3.1939	35,130,000	2017-06-30
1276	2017-06-29	1,122,000	0	3.1939	35,130,000	2017-05-31
1277	2017-06-28	1,122,000	0	3.1939	35,130,000	2017-05-31
1278	2017-06-27	1,122,000	0	3.1939	35,130,000	2017-05-31
1279	2017-06-26	1,122,000	0	3.1939	35,130,000	2017-05-31
1280	2017-06-23	1,122,000	-500	3.1939	35,130,000	2017-05-31
1281	2017-06-22	1,122,500	0	3.1953	35,130,000	2017-05-31
1282	2017-06-21	1,122,500	0	3.1953	35,130,000	2017-05-31
1283	2017-06-20	1,122,500	0	3.1953	35,130,000	2017-05-31
1284	2017-06-19	1,122,500	-79,500	3.1953	35,130,000	2017-05-31
1285	2017-06-16	1,202,000	-20,000	3.4216	35,130,000	2017-05-31
1286	2017-06-15	1,222,000	-2,000	3.4785	35,130,000	2017-05-31
1287	2017-06-14	1,224,000	0	3.4842	35,130,000	2017-05-31
1288	2017-06-13	1,224,000	-1,500	3.4842	35,130,000	2017-05-31
1289	2017-06-12	1,225,500	0	3.4885	35,130,000	2017-05-31
1290	2017-06-09	1,225,500	0	3.4885	35,130,000	2017-05-31
1291	2017-06-08	1,225,500	0	3.4885	35,130,000	2017-05-31
1292	2017-06-07	1,225,500	-3,000	3.4885	35,130,000	2017-05-31
1293	2017-06-06	1,228,500	0	3.4970	35,130,000	2017-05-31
1294	2017-06-05	1,228,500	0	3.4970	35,130,000	2017-05-31
1295	2017-06-02	1,228,500	-500	3.4970	35,130,000	2017-05-31
1296	2017-06-01	1,229,000	0	3.4984	35,130,000	2017-05-31
1297	2017-05-31	1,229,000	0	3.4984	35,130,000	2017-05-31
1298	2017-05-29	1,229,000	0	3.4984	35,130,000	2017-04-30
1299	2017-05-26	1,229,000	0	3.4984	35,130,000	2017-04-30
1300	2017-05-25	1,229,000	2,500	3.4984	35,130,000	2017-04-30
1301	2017-05-24	1,226,500	0	3.4913	35,130,000	2017-04-30
1302	2017-05-23	1,226,500	0	3.4913	35,130,000	2017-04-30
1303	2017-05-22	1,226,500	0	3.4913	35,130,000	2017-04-30
1304	2017-05-19	1,226,500	0	3.4913	35,130,000	2017-04-30
1305	2017-05-18	1,226,500	1,000	3.4913	35,130,000	2017-04-30
1306	2017-05-17	1,225,500	0	3.4885	35,130,000	2017-04-30
1307	2017-05-16	1,225,500	0	3.4885	35,130,000	2017-04-30
1308	2017-05-15	1,225,500	0	3.4885	35,130,000	2017-04-30
1309	2017-05-12	1,225,500	-500	3.4885	35,130,000	2017-04-30
1310	2017-05-11	1,226,000	0	3.4899	35,130,000	2017-04-30
1311	2017-05-10	1,226,000	0	3.4899	35,130,000	2017-04-30
1312	2017-05-09	1,226,000	-500	3.4899	35,130,000	2017-04-30
1313	2017-05-08	1,226,500	-5,000	3.4913	35,130,000	2017-04-30
1314	2017-05-05	1,231,500	0	3.5056	35,130,000	2017-04-30
1315	2017-05-04	1,231,500	0	3.5056	35,130,000	2017-04-30
1316	2017-05-02	1,231,500	0	3.5056	35,130,000	2017-04-30
1317	2017-04-28	1,231,500	0	3.5056	35,130,000	2017-03-31
1318	2017-04-27	1,231,500	0	3.5056	35,130,000	2017-03-31
1319	2017-04-26	1,231,500	0	3.5056	35,130,000	2017-03-31
1320	2017-04-25	1,231,500	0	3.5056	35,130,000	2017-03-31
1321	2017-04-24	1,231,500	0	3.5056	35,130,000	2017-03-31
1322	2017-04-21	1,231,500	0	3.5056	35,130,000	2017-03-31
1323	2017-04-20	1,231,500	0	3.5056	35,130,000	2017-03-31
1324	2017-04-19	1,231,500	0	3.5056	35,130,000	2017-03-31
1325	2017-04-18	1,231,500	0	3.5056	35,130,000	2017-03-31
1326	2017-04-13	1,231,500	0	3.5056	35,130,000	2017-03-31
1327	2017-04-12	1,231,500	0	3.5056	35,130,000	2017-03-31
1328	2017-04-11	1,231,500	0	3.5056	35,130,000	2017-03-31
1329	2017-04-10	1,231,500	-1,500	3.5056	35,130,000	2017-03-31
1330	2017-04-07	1,233,000	0	3.5098	35,130,000	2017-03-31
1331	2017-04-06	1,233,000	0	3.5098	35,130,000	2017-03-31
1332	2017-04-05	1,233,000	0	3.5098	35,130,000	2017-03-31
1333	2017-04-03	1,233,000	0	3.5098	35,130,000	2017-03-31
1334	2017-03-31	1,233,000	0	3.5098	35,130,000	2017-03-31
1335	2017-03-30	1,233,000	0	3.5098	35,130,000	2017-02-28
1336	2017-03-29	1,233,000	0	3.5098	35,130,000	2017-02-28
1337	2017-03-28	1,233,000	0	3.5098	35,130,000	2017-02-28
1338	2017-03-27	1,233,000	0	3.5098	35,130,000	2017-02-28
1339	2017-03-24	1,233,000	0	3.5098	35,130,000	2017-02-28
1340	2017-03-23	1,233,000	0	3.5098	35,130,000	2017-02-28
1341	2017-03-22	1,233,000	-6,000	3.5098	35,130,000	2017-02-28
1342	2017-03-21	1,239,000	0	3.5269	35,130,000	2017-02-28
1343	2017-03-20	1,239,000	0	3.5269	35,130,000	2017-02-28
1344	2017-03-17	1,239,000	0	3.5269	35,130,000	2017-02-28
1345	2017-03-16	1,239,000	0	3.5269	35,130,000	2017-02-28
1346	2017-03-15	1,239,000	-500	3.5269	35,130,000	2017-02-28
1347	2017-03-14	1,239,500	0	3.5283	35,130,000	2017-02-28
1348	2017-03-13	1,239,500	0	3.5283	35,130,000	2017-02-28
1349	2017-03-10	1,239,500	0	3.5283	35,130,000	2017-02-28
1350	2017-03-09	1,239,500	0	3.5283	35,130,000	2017-02-28
1351	2017-03-08	1,239,500	0	3.5283	35,130,000	2017-02-28
1352	2017-03-07	1,239,500	0	3.5283	35,130,000	2017-02-28
1353	2017-03-06	1,239,500	0	3.5283	35,130,000	2017-02-28
1354	2017-03-03	1,239,500	0	3.5283	35,130,000	2017-02-28
1355	2017-03-02	1,239,500	0	3.5283	35,130,000	2017-02-28
1356	2017-03-01	1,239,500	0	3.5283	35,130,000	2017-02-28
1357	2017-02-28	1,239,500	0	3.5283	35,130,000	2017-02-28
1358	2017-02-27	1,239,500	0	3.5283	35,130,000	2017-01-31
1359	2017-02-24	1,239,500	-2,000	3.5283	35,130,000	2017-01-31
1360	2017-02-23	1,241,500	0	3.5340	35,130,000	2017-01-31
1361	2017-02-22	1,241,500	0	3.5340	35,130,000	2017-01-31
1362	2017-02-21	1,241,500	0	3.5340	35,130,000	2017-01-31
1363	2017-02-20	1,241,500	500	3.5340	35,130,000	2017-01-31
1364	2017-02-17	1,241,000	-1,000	3.5326	35,130,000	2017-01-31
1365	2017-02-16	1,242,000	-9,000	3.5354	35,130,000	2017-01-31
1366	2017-02-15	1,251,000	-6,000	3.5611	35,130,000	2017-01-31
1367	2017-02-14	1,257,000	0	3.5781	35,130,000	2017-01-31
1368	2017-02-13	1,257,000	0	3.5781	35,130,000	2017-01-31
1369	2017-02-10	1,257,000	0	3.5781	35,130,000	2017-01-31
1370	2017-02-09	1,257,000	0	3.5781	35,130,000	2017-01-31
1371	2017-02-08	1,257,000	0	3.5781	35,130,000	2017-01-31
1372	2017-02-07	1,257,000	0	3.5781	35,130,000	2017-01-31
1373	2017-02-06	1,257,000	0	3.5781	35,130,000	2017-01-31
1374	2017-02-03	1,257,000	0	3.5781	35,130,000	2017-01-31
1375	2017-02-02	1,257,000	0	3.5781	35,130,000	2017-01-31
1376	2017-02-01	1,257,000	0	3.5781	35,130,000	2017-01-31
1377	2017-01-27	1,257,000	0	3.5781	35,130,000	2016-12-31
1378	2017-01-26	1,257,000	0	3.5781	35,130,000	2016-12-31
1379	2017-01-25	1,257,000	0	3.5781	35,130,000	2016-12-31
1380	2017-01-24	1,257,000	-17,500	3.5781	35,130,000	2016-12-31
1381	2017-01-23	1,274,500	0	3.6280	35,130,000	2016-12-31
1382	2017-01-20	1,274,500	6,000	3.6280	35,130,000	2016-12-31
1383	2017-01-19	1,268,500	0	3.6109	35,130,000	2016-12-31
1384	2017-01-18	1,268,500	0	3.6109	35,130,000	2016-12-31
1385	2017-01-17	1,268,500	0	3.6109	35,130,000	2016-12-31
1386	2017-01-16	1,268,500	0	3.6109	35,130,000	2016-12-31
1387	2017-01-13	1,268,500	0	3.6109	35,130,000	2016-12-31
1388	2017-01-12	1,268,500	0	3.6109	35,130,000	2016-12-31
1389	2017-01-11	1,268,500	1,000	3.6109	35,130,000	2016-12-31
1390	2017-01-10	1,267,500	0	3.6080	35,130,000	2016-12-31
1391	2017-01-09	1,267,500	-1,000	3.6080	35,130,000	2016-12-31
1392	2017-01-06	1,268,500	0	3.6109	35,130,000	2016-12-31
1393	2017-01-05	1,268,500	0	3.6109	35,130,000	2016-12-31
1394	2017-01-04	1,268,500	0	3.6109	35,130,000	2016-12-31
1395	2017-01-03	1,268,500	0	3.6109	35,130,000	2016-12-31
1396	2016-12-30	1,268,500	0	3.6109	35,130,000	2016-11-30
1397	2016-12-29	1,268,500	0	3.6109	35,130,000	2016-11-30
1398	2016-12-28	1,268,500	0	3.6109	35,130,000	2016-11-30
1399	2016-12-23	1,268,500	0	3.6109	35,130,000	2016-11-30
1400	2016-12-22	1,268,500	0	3.6109	35,130,000	2016-11-30
1401	2016-12-21	1,268,500	0	3.6109	35,130,000	2016-11-30
1402	2016-12-20	1,268,500	0	3.6109	35,130,000	2016-11-30
1403	2016-12-19	1,268,500	-500	3.6109	35,130,000	2016-11-30
1404	2016-12-16	1,269,000	0	3.6123	35,130,000	2016-11-30
1405	2016-12-15	1,269,000	0	3.6123	35,130,000	2016-11-30
1406	2016-12-14	1,269,000	0	3.6123	35,130,000	2016-11-30
1407	2016-12-13	1,269,000	0	3.6123	35,130,000	2016-11-30
1408	2016-12-12	1,269,000	-1,000	3.6123	35,130,000	2016-11-30
1409	2016-12-09	1,270,000	0	3.6151	35,130,000	2016-11-30
1410	2016-12-08	1,270,000	0	3.6151	35,130,000	2016-11-30
1411	2016-12-07	1,270,000	-500	3.6151	35,130,000	2016-11-30
1412	2016-12-06	1,270,500	0	3.6166	35,130,000	2016-11-30
1413	2016-12-05	1,270,500	0	3.6166	35,130,000	2016-11-30
1414	2016-12-02	1,270,500	0	3.6166	35,130,000	2016-11-30
1415	2016-12-01	1,270,500	0	3.6166	35,130,000	2016-11-30
1416	2016-11-30	1,270,500	0	3.6166	35,130,000	2016-11-30
1417	2016-11-29	1,270,500	0	3.6166	35,130,000	2016-10-31
1418	2016-11-28	1,270,500	0	3.6166	35,130,000	2016-10-31
1419	2016-11-25	1,270,500	0	3.6166	35,130,000	2016-10-31
1420	2016-11-24	1,270,500	0	3.6166	35,130,000	2016-10-31
1421	2016-11-23	1,270,500	0	3.6166	35,130,000	2016-10-31
1422	2016-11-22	1,270,500	0	3.6166	35,130,000	2016-10-31
1423	2016-11-21	1,270,500	0	3.6166	35,130,000	2016-10-31
1424	2016-11-18	1,270,500	0	3.6166	35,130,000	2016-10-31
1425	2016-11-17	1,270,500	0	3.6166	35,130,000	2016-10-31
1426	2016-11-16	1,270,500	0	3.6166	35,130,000	2016-10-31
1427	2016-11-15	1,270,500	0	3.6166	35,130,000	2016-10-31
1428	2016-11-14	1,270,500	0	3.6166	35,130,000	2016-10-31
1429	2016-11-11	1,270,500	-500	3.6166	35,130,000	2016-10-31
1430	2016-11-10	1,271,000	0	3.6180	35,130,000	2016-10-31
1431	2016-11-09	1,271,000	-8,500	3.6180	35,130,000	2016-10-31
1432	2016-11-08	1,279,500	0	3.6422	35,130,000	2016-10-31
1433	2016-11-07	1,279,500	0	3.6422	35,130,000	2016-10-31
1434	2016-11-04	1,279,500	0	3.6422	35,130,000	2016-10-31
1435	2016-11-03	1,279,500	0	3.6422	35,130,000	2016-10-31
1436	2016-11-02	1,279,500	0	3.6422	35,130,000	2016-10-31
1437	2016-11-01	1,279,500	0	3.6422	35,130,000	2016-10-31
1438	2016-10-31	1,279,500	0	3.6422	35,130,000	2016-10-31
1439	2016-10-28	1,279,500	0	3.6422	35,130,000	2016-09-30
1440	2016-10-27	1,279,500	-2,000	3.6422	35,130,000	2016-09-30
1441	2016-10-26	1,281,500	0	3.6479	35,130,000	2016-09-30
1442	2016-10-25	1,281,500	0	3.6479	35,130,000	2016-09-30
1443	2016-10-24	1,281,500	0	3.6479	35,130,000	2016-09-30
1444	2016-10-21	1,281,500	0	3.6479	35,130,000	2016-09-30
1445	2016-10-20	1,281,500	0	3.6479	35,130,000	2016-09-30
1446	2016-10-19	1,281,500	9,000	3.6479	35,130,000	2016-09-30
1447	2016-10-18	1,272,500	0	3.6223	35,130,000	2016-09-30
1448	2016-10-17	1,272,500	0	3.6223	35,130,000	2016-09-30
1449	2016-10-14	1,272,500	2,000	3.6223	35,130,000	2016-09-30
1450	2016-10-13	1,270,500	0	3.6166	35,130,000	2016-09-30
1451	2016-10-12	1,270,500	0	3.6166	35,130,000	2016-09-30
1452	2016-10-11	1,270,500	0	3.6166	35,130,000	2016-09-30
1453	2016-10-07	1,270,500	0	3.6166	35,130,000	2016-09-30
1454	2016-10-06	1,270,500	0	3.6166	35,130,000	2016-09-30
1455	2016-10-05	1,270,500	0	3.6166	35,130,000	2016-09-30
1456	2016-10-04	1,270,500	0	3.6166	35,130,000	2016-09-30
1457	2016-10-03	1,270,500	0	3.6166	35,130,000	2016-09-30
1458	2016-09-30	1,270,500	0	3.6166	35,130,000	2016-09-30
1459	2016-09-29	1,270,500	0	3.6166	35,130,000	2016-08-31
1460	2016-09-28	1,270,500	0	3.6166	35,130,000	2016-08-31
1461	2016-09-27	1,270,500	0	3.6166	35,130,000	2016-08-31
1462	2016-09-26	1,270,500	0	3.6166	35,130,000	2016-08-31
1463	2016-09-23	1,270,500	0	3.6166	35,130,000	2016-08-31
1464	2016-09-22	1,270,500	0	3.6166	35,130,000	2016-08-31
1465	2016-09-21	1,270,500	0	3.6166	35,130,000	2016-08-31
1466	2016-09-20	1,270,500	0	3.6166	35,130,000	2016-08-31
1467	2016-09-19	1,270,500	-7,500	3.6166	35,130,000	2016-08-31
1468	2016-09-15	1,278,000	0	3.6379	35,130,000	2016-08-31
1469	2016-09-14	1,278,000	0	3.6379	35,130,000	2016-08-31
1470	2016-09-13	1,278,000	3,000	3.6379	35,130,000	2016-08-31
1471	2016-09-12	1,275,000	0	3.6294	35,130,000	2016-08-31
1472	2016-09-09	1,275,000	2,000	3.6294	35,130,000	2016-08-31
1473	2016-09-08	1,273,000	5,000	3.6237	35,130,000	2016-08-31
1474	2016-09-07	1,268,000	12,500	3.6095	35,130,000	2016-08-31
1475	2016-09-06	1,255,500	0	3.5739	35,130,000	2016-08-31
1476	2016-09-05	1,255,500	0	3.5739	35,130,000	2016-08-31
1477	2016-09-02	1,255,500	-10,000	3.5739	35,130,000	2016-08-31
1478	2016-09-01	1,265,500	0	3.6023	35,130,000	2016-08-31
1479	2016-08-31	1,265,500	0	3.6023	35,130,000	2016-08-31
1480	2016-08-30	1,265,500	0	3.6023	35,130,000	2016-07-31
1481	2016-08-29	1,265,500	5,000	3.6023	35,130,000	2016-07-31
1482	2016-08-26	1,260,500	0	3.5881	35,130,000	2016-07-31
1483	2016-08-25	1,260,500	0	3.5881	35,130,000	2016-07-31
1484	2016-08-24	1,260,500	-15,000	3.5881	35,130,000	2016-07-31
1485	2016-08-23	1,275,500	0	3.6308	35,130,000	2016-07-31
1486	2016-08-22	1,275,500	0	3.6308	35,130,000	2016-07-31
1487	2016-08-19	1,275,500	5,000	3.6308	35,130,000	2016-07-31
1488	2016-08-18	1,270,500	-5,500	3.6166	35,130,000	2016-07-31
1489	2016-08-17	1,276,000	500	3.6322	35,130,000	2016-07-31
1490	2016-08-16	1,275,500	0	3.6308	35,130,000	2016-07-31
1491	2016-08-15	1,275,500	-2,000	3.6308	35,130,000	2016-07-31
1492	2016-08-12	1,277,500	0	3.6365	35,130,000	2016-07-31
1493	2016-08-11	1,277,500	-500	3.6365	35,130,000	2016-07-31
1494	2016-08-10	1,278,000	5,000	3.6379	35,130,000	2016-07-31
1495	2016-08-09	1,273,000	39,500	3.6237	35,130,000	2016-07-31
1496	2016-08-08	1,233,500	-16,000	3.5112	35,130,000	2016-07-31
1497	2016-08-05	1,249,500	-12,000	3.5568	35,130,000	2016-07-31
1498	2016-08-04	1,261,500	-500	3.5909	35,130,000	2016-07-31
1499	2016-08-03	1,262,000	0	3.5924	35,130,000	2016-07-31
1500	2016-08-02	1,262,000	0	3.5924	35,130,000	2016-07-31
1501	2016-08-01	1,262,000	0	3.5924	35,130,000	2016-07-31
1502	2016-07-29	1,262,000	0	3.5924	35,130,000	2016-06-30
1503	2016-07-28	1,262,000	0	3.5924	35,130,000	2016-06-30
1504	2016-07-27	1,262,000	-2,000	3.5924	35,130,000	2016-06-30
1505	2016-07-26	1,264,000	0	3.5981	35,130,000	2016-06-30
1506	2016-07-25	1,264,000	0	3.5981	35,130,000	2016-06-30
1507	2016-07-22	1,264,000	-3,500	3.5981	35,130,000	2016-06-30
1508	2016-07-21	1,267,500	6,000	3.6080	35,130,000	2016-06-30
1509	2016-07-20	1,261,500	-2,000	3.5909	35,130,000	2016-06-30
1510	2016-07-19	1,263,500	0	3.5966	35,130,000	2016-06-30
1511	2016-07-18	1,263,500	0	3.5966	35,130,000	2016-06-30
1512	2016-07-15	1,263,500	-13,000	3.5966	35,130,000	2016-06-30
1513	2016-07-14	1,276,500	0	3.6336	35,130,000	2016-06-30
1514	2016-07-13	1,276,500	0	3.6336	35,130,000	2016-06-30
1515	2016-07-12	1,276,500	0	3.6336	35,130,000	2016-06-30
1516	2016-07-11	1,276,500	0	3.6336	35,130,000	2016-06-30
1517	2016-07-08	1,276,500	0	3.6336	35,130,000	2016-06-30
1518	2016-07-07	1,276,500	0	3.6336	35,130,000	2016-06-30
1519	2016-07-06	1,276,500	0	3.6336	35,130,000	2016-06-30
1520	2016-07-05	1,276,500	0	3.6336	35,130,000	2016-06-30
1521	2016-07-04	1,276,500	0	3.6336	35,130,000	2016-06-30
1522	2016-06-30	1,276,500	-7,500	3.6336	35,130,000	2016-06-30
1523	2016-06-29	1,284,000	0	3.6550	35,130,000	2016-05-31
1524	2016-06-28	1,284,000	0	3.6550	35,130,000	2016-05-31
1525	2016-06-27	1,284,000	0	3.6550	35,130,000	2016-05-31
1526	2016-06-24	1,284,000	0	3.6550	35,130,000	2016-05-31
1527	2016-06-23	1,284,000	0	3.6550	35,130,000	2016-05-31
1528	2016-06-22	1,284,000	0	3.6550	35,130,000	2016-05-31
1529	2016-06-21	1,284,000	0	3.6550	35,130,000	2016-05-31
1530	2016-06-20	1,284,000	0	3.6550	35,130,000	2016-05-31
1531	2016-06-17	1,284,000	0	3.6550	35,130,000	2016-05-31
1532	2016-06-16	1,284,000	0	3.6550	35,130,000	2016-05-31
1533	2016-06-15	1,284,000	0	3.6550	35,130,000	2016-05-31
1534	2016-06-14	1,284,000	5,000	3.6550	35,130,000	2016-05-31
1535	2016-06-13	1,279,000	27,500	3.6408	35,130,000	2016-05-31
1536	2016-06-10	1,251,500	0	3.5625	35,130,000	2016-05-31
1537	2016-06-08	1,251,500	0	3.5625	35,130,000	2016-05-31
1538	2016-06-07	1,251,500	0	3.5625	35,130,000	2016-05-31
1539	2016-06-06	1,251,500	2,500	3.5625	35,130,000	2016-05-31
1540	2016-06-03	1,249,000	0	3.5554	35,130,000	2016-05-31
1541	2016-06-02	1,249,000	0	3.5554	35,130,000	2016-05-31
1542	2016-06-01	1,249,000	0	3.5554	35,130,000	2016-05-31
1543	2016-05-31	1,249,000	7,000	3.5554	35,130,000	2016-05-31
1544	2016-05-30	1,242,000	0	3.5354	35,130,000	2016-04-30
1545	2016-05-27	1,242,000	-500	3.5354	35,130,000	2016-04-30
1546	2016-05-26	1,242,500	-1,000	3.5369	35,130,000	2016-04-30
1547	2016-05-25	1,243,500	0	3.5397	35,130,000	2016-04-30
1548	2016-05-24	1,243,500	0	3.5397	35,130,000	2016-04-30
1549	2016-05-23	1,243,500	0	3.5397	35,130,000	2016-04-30
1550	2016-05-20	1,243,500	0	3.5397	35,130,000	2016-04-30
1551	2016-05-19	1,243,500	0	3.5397	35,130,000	2016-04-30
1552	2016-05-18	1,243,500	5,000	3.5397	35,130,000	2016-04-30
1553	2016-05-17	1,238,500	0	3.5255	35,130,000	2016-04-30
1554	2016-05-16	1,238,500	0	3.5255	35,130,000	2016-04-30
1555	2016-05-13	1,238,500	0	3.5255	35,130,000	2016-04-30
1556	2016-05-12	1,238,500	0	3.5255	35,130,000	2016-04-30
1557	2016-05-11	1,238,500	0	3.5255	35,130,000	2016-04-30
1558	2016-05-10	1,238,500	0	3.5255	35,130,000	2016-04-30
1559	2016-05-09	1,238,500	0	3.5255	35,130,000	2016-04-30
1560	2016-05-06	1,238,500	3,500	3.5255	35,130,000	2016-04-30
1561	2016-05-05	1,235,000	-7,000	3.5155	35,130,000	2016-04-30
1562	2016-05-04	1,242,000	0	3.5354	35,130,000	2016-04-30
1563	2016-05-03	1,242,000	0	3.5354	35,130,000	2016-04-30
1564	2016-04-29	1,242,000	1,000	3.5354	35,130,000	2016-03-31
1565	2016-04-28	1,241,000	0	3.5326	35,130,000	2016-03-31
1566	2016-04-27	1,241,000	1,500	3.5326	35,130,000	2016-03-31
1567	2016-04-26	1,239,500	-3,000	3.5283	35,130,000	2016-03-31
1568	2016-04-25	1,242,500	2,000	3.5369	35,130,000	2016-03-31
1569	2016-04-22	1,240,500	0	3.5312	35,130,000	2016-03-31
1570	2016-04-21	1,240,500	0	3.5312	35,130,000	2016-03-31
1571	2016-04-20	1,240,500	0	3.5312	35,130,000	2016-03-31
1572	2016-04-19	1,240,500	17,000	3.5312	35,130,000	2016-03-31
1573	2016-04-18	1,223,500	0	3.4828	35,130,000	2016-03-31
1574	2016-04-15	1,223,500	-9,500	3.4828	35,130,000	2016-03-31
1575	2016-04-14	1,233,000	-500	3.5098	35,130,000	2016-03-31
1576	2016-04-13	1,233,500	0	3.5112	35,130,000	2016-03-31
1577	2016-04-12	1,233,500	0	3.5112	35,130,000	2016-03-31
1578	2016-04-11	1,233,500	0	3.5112	35,130,000	2016-03-31
1579	2016-04-08	1,233,500	1,000	3.5112	35,130,000	2016-03-31
1580	2016-04-07	1,232,500	7,000	3.5084	35,130,000	2016-03-31
1581	2016-04-06	1,225,500	0	3.4885	35,130,000	2016-03-31
1582	2016-04-05	1,225,500	-20,000	3.4885	35,130,000	2016-03-31
1583	2016-04-01	1,245,500	-16,000	3.5454	35,130,000	2016-03-31
1584	2016-03-31	1,261,500	0	3.5909	35,130,000	2016-03-31
1585	2016-03-30	1,261,500	0	3.5909	35,130,000	2016-02-29
1586	2016-03-29	1,261,500	0	3.5909	35,130,000	2016-02-29
1587	2016-03-24	1,261,500	0	3.5909	35,130,000	2016-02-29
1588	2016-03-23	1,261,500	0	3.5909	35,130,000	2016-02-29
1589	2016-03-22	1,261,500	8,000	3.5909	35,130,000	2016-02-29
1590	2016-03-21	1,253,500	0	3.5682	35,130,000	2016-02-29
1591	2016-03-18	1,253,500	0	3.5682	35,130,000	2016-02-29
1592	2016-03-17	1,253,500	0	3.5682	35,130,000	2016-02-29
1593	2016-03-16	1,253,500	0	3.5682	35,130,000	2016-02-29
1594	2016-03-15	1,253,500	-2,000	3.5682	35,130,000	2016-02-29
1595	2016-03-14	1,255,500	0	3.5739	35,130,000	2016-02-29
1596	2016-03-11	1,255,500	0	3.5739	35,130,000	2016-02-29
1597	2016-03-10	1,255,500	0	3.5739	35,130,000	2016-02-29
1598	2016-03-09	1,255,500	6,000	3.5739	35,130,000	2016-02-29
1599	2016-03-08	1,249,500	0	3.5568	35,130,000	2016-02-29
1600	2016-03-07	1,249,500	-2,000	3.5568	35,130,000	2016-02-29
1601	2016-03-04	1,251,500	0	3.5625	35,130,000	2016-02-29
1602	2016-03-03	1,251,500	0	3.5625	35,130,000	2016-02-29
1603	2016-03-02	1,251,500	0	3.5625	35,130,000	2016-02-29
1604	2016-03-01	1,251,500	0	3.5625	35,130,000	2016-02-29
1605	2016-02-29	1,251,500	0	3.5625	35,130,000	2016-02-29
1606	2016-02-26	1,251,500	-1,000	3.5625	35,130,000	2016-01-31
1607	2016-02-25	1,252,500	0	3.5653	35,130,000	2016-01-31
1608	2016-02-24	1,252,500	0	3.5653	35,130,000	2016-01-31
1609	2016-02-23	1,252,500	0	3.5653	35,130,000	2016-01-31
1610	2016-02-22	1,252,500	0	3.5653	35,130,000	2016-01-31
1611	2016-02-19	1,252,500	0	3.5653	35,130,000	2016-01-31
1612	2016-02-18	1,252,500	0	3.5653	35,130,000	2016-01-31
1613	2016-02-17	1,252,500	0	3.5653	35,130,000	2016-01-31
1614	2016-02-16	1,252,500	0	3.5653	35,130,000	2016-01-31
1615	2016-02-15	1,252,500	0	3.5653	35,130,000	2016-01-31
1616	2016-02-12	1,252,500	0	3.5653	35,130,000	2016-01-31
1617	2016-02-11	1,252,500	0	3.5653	35,130,000	2016-01-31
1618	2016-02-05	1,252,500	0	3.5653	35,130,000	2016-01-31
1619	2016-02-04	1,252,500	0	3.5653	35,130,000	2016-01-31
1620	2016-02-03	1,252,500	-4,500	3.5653	35,130,000	2016-01-31
1621	2016-02-02	1,257,000	-1,000	3.5781	35,130,000	2016-01-31
1622	2016-02-01	1,258,000	0	3.5810	35,130,000	2016-01-31
1623	2016-01-29	1,258,000	0	3.5810	35,130,000	2015-12-31
1624	2016-01-28	1,258,000	0	3.5810	35,130,000	2015-12-31
1625	2016-01-27	1,258,000	0	3.5810	35,130,000	2015-12-31
1626	2016-01-26	1,258,000	3,000	3.5810	35,130,000	2015-12-31
1627	2016-01-25	1,255,000	0	3.5724	35,130,000	2015-12-31
1628	2016-01-22	1,255,000	-20,000	3.5724	35,130,000	2015-12-31
1629	2016-01-21	1,275,000	-33,500	3.6294	35,130,000	2015-12-31
1630	2016-01-20	1,308,500	-41,000	3.7247	35,130,000	2015-12-31
1631	2016-01-19	1,349,500	-35,000	3.8414	35,130,000	2015-12-31
1632	2016-01-18	1,384,500	-58,000	3.9411	35,130,000	2015-12-31
1633	2016-01-15	1,442,500	-36,500	4.1062	35,130,000	2015-12-31
1634	2016-01-14	1,479,000	-12,000	4.2101	35,130,000	2015-12-31
1635	2016-01-13	1,491,000	-6,000	4.2442	35,130,000	2015-12-31
1636	2016-01-12	1,497,000	-7,500	4.2613	35,130,000	2015-12-31
1637	2016-01-11	1,504,500	-11,000	4.2827	35,130,000	2015-12-31
1638	2016-01-08	1,515,500	-2,000	4.3140	35,130,000	2015-12-31
1639	2016-01-07	1,517,500	-500	4.3197	35,130,000	2015-12-31
1640	2016-01-06	1,518,000	-11,500	4.3211	35,130,000	2015-12-31
1641	2016-01-05	1,529,500	1,000	4.3538	35,130,000	2015-12-31
1642	2016-01-04	1,528,500	-3,500	4.3510	35,130,000	2015-12-31
1643	2015-12-31	1,532,000	0	4.3609	35,130,000	2015-12-31
1644	2015-12-30	1,532,000	1,000	4.3609	35,130,000	2015-11-30
1645	2015-12-29	1,531,000	-500	4.3581	35,130,000	2015-11-30
1646	2015-12-28	1,531,500	0	4.3595	35,130,000	2015-11-30
1647	2015-12-24	1,531,500	0	4.3595	35,130,000	2015-11-30
1648	2015-12-23	1,531,500	1,000	4.3595	35,130,000	2015-11-30
1649	2015-12-22	1,530,500	0	4.3567	35,130,000	2015-11-30
1650	2015-12-21	1,530,500	-99,500	4.3567	35,130,000	2015-11-30
1651	2015-12-18	1,630,000	0	4.6399	35,130,000	2015-11-30
1652	2015-12-17	1,630,000	0	4.6399	35,130,000	2015-11-30
1653	2015-12-16	1,630,000	-10,000	4.6399	35,130,000	2015-11-30
1654	2015-12-15	1,640,000	-60,000	4.6684	35,130,000	2015-11-30
1655	2015-12-14	1,700,000	-500	4.8392	35,130,000	2015-11-30
1656	2015-12-11	1,700,500	-14,500	4.8406	35,130,000	2015-11-30
1657	2015-12-10	1,715,000	-9,000	4.8819	35,130,000	2015-11-30
1658	2015-12-09	1,724,000	20,000	4.9075	35,130,000	2015-11-30
1659	2015-12-08	1,704,000	0	4.8506	35,130,000	2015-11-30
1660	2015-12-07	1,704,000	-99,500	4.8506	35,130,000	2015-11-30
1661	2015-12-04	1,803,500	-2,000	5.1338	35,130,000	2015-11-30
1662	2015-12-03	1,805,500	-1,000	5.1395	35,130,000	2015-11-30
1663	2015-12-02	1,806,500	-500	5.1423	35,130,000	2015-11-30
1664	2015-12-01	1,807,000	-111,500	5.1438	35,130,000	2015-11-30
1665	2015-11-30	1,918,500	-101,500	5.4611	35,130,000	2015-11-30
1666	2015-11-27	2,020,000	-2,500	5.7501	35,130,000	2015-10-31
1667	2015-11-26	2,022,500	-5,000	5.7572	35,130,000	2015-10-31
1668	2015-11-25	2,027,500	4,500	5.7714	35,130,000	2015-10-31
1669	2015-11-24	2,023,000	0	5.7586	35,130,000	2015-10-31
1670	2015-11-23	2,023,000	0	5.7586	35,130,000	2015-10-31
1671	2015-11-20	2,023,000	-53,000	5.7586	35,130,000	2015-10-31
1672	2015-11-19	2,076,000	-100,500	5.9095	35,130,000	2015-10-31
1673	2015-11-18	2,176,500	-23,500	6.1956	35,130,000	2015-10-31
1674	2015-11-17	2,200,000	-9,500	6.2625	35,130,000	2015-10-31
1675	2015-11-16	2,209,500	0	6.2895	35,130,000	2015-10-31
1676	2015-11-13	2,209,500	19,000	6.2895	35,130,000	2015-10-31
1677	2015-11-12	2,190,500	-124,000	6.2354	35,130,000	2015-10-31
1678	2015-11-11	2,314,500	-280,500	6.5884	35,130,000	2015-10-31
1679	2015-11-10	2,595,000	6,000	7.3868	35,130,000	2015-10-31
1680	2015-11-09	2,589,000	-12,500	7.3698	35,130,000	2015-10-31
1681	2015-11-06	2,601,500	19,500	7.4054	35,130,000	2015-10-31
1682	2015-11-05	2,582,000	-30,500	7.3498	35,130,000	2015-10-31
1683	2015-11-04	2,612,500	-28,500	7.4367	35,130,000	2015-10-31
1684	2015-11-03	2,641,000	500	7.5178	35,130,000	2015-10-31
1685	2015-11-02	2,640,500	-18,000	7.5164	35,130,000	2015-10-31
1686	2015-10-30	2,658,500	27,500	7.5676	35,130,000	2015-10-15
1687	2015-10-29	2,631,000	-500	7.4893	35,130,000	2015-10-15
1688	2015-10-28	2,631,500	-167,500	7.4907	35,130,000	2015-10-15
1689	2015-10-27	2,799,000	163,000	7.9675	35,130,000	2015-10-15
1690	2015-10-26	2,636,000	153,000	7.5036	35,130,000	2015-10-15
1691	2015-10-23	2,483,000	4,000	7.0680	35,130,000	2015-10-15
1692	2015-10-22	2,479,000	22,000	7.0566	35,130,000	2015-10-15
1693	2015-10-20	2,457,000	241,000	6.9940	35,130,000	2015-10-15
1694	2015-10-19	2,216,000	404,000	6.3080	35,130,000	2015-10-15
1695	2015-10-16	1,812,000	0	5.1580	35,130,000	2015-10-15
1696	2015-10-15	1,812,000		5.1580	35,130,000	2015-10-15

---

Copyright & disclaimer, Privacy policy

Back to top

---