Financial Street Securities Co., Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01476 | 2015-10-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-31 | 94,736,000 | 0 | 21.0129 | 450,846,000 | 2025-09-30 |
| 2 | 2025-10-30 | 94,736,000 | -98,000 | 21.0129 | 450,846,000 | 2025-09-30 |
| 3 | 2025-10-28 | 94,834,000 | -9,000 | 21.0347 | 450,846,000 | 2025-09-30 |
| 4 | 2025-10-27 | 94,843,000 | 0 | 21.0367 | 450,846,000 | 2025-09-30 |
| 5 | 2025-10-24 | 94,843,000 | -1,000 | 21.0367 | 450,846,000 | 2025-09-30 |
| 6 | 2025-10-23 | 94,844,000 | 27,000 | 21.0369 | 450,846,000 | 2025-09-30 |
| 7 | 2025-10-22 | 94,817,000 | -5,000 | 21.0309 | 450,846,000 | 2025-09-30 |
| 8 | 2025-10-21 | 94,822,000 | 7,000 | 21.0320 | 450,846,000 | 2025-09-30 |
| 9 | 2025-10-20 | 94,815,000 | 0 | 21.0305 | 450,846,000 | 2025-09-30 |
| 10 | 2025-10-17 | 94,815,000 | -26,000 | 21.0305 | 450,846,000 | 2025-09-30 |
| 11 | 2025-10-16 | 94,841,000 | -33,000 | 21.0362 | 450,846,000 | 2025-09-30 |
| 12 | 2025-10-15 | 94,874,000 | 0 | 21.0435 | 450,846,000 | 2025-09-30 |
| 13 | 2025-10-14 | 94,874,000 | -26,000 | 21.0435 | 450,846,000 | 2025-09-30 |
| 14 | 2025-10-13 | 94,900,000 | 1,000 | 21.0493 | 450,846,000 | 2025-09-30 |
| 15 | 2025-10-10 | 94,899,000 | 0 | 21.0491 | 450,846,000 | 2025-09-30 |
| 16 | 2025-10-09 | 94,899,000 | 25,000 | 21.0491 | 450,846,000 | 2025-09-30 |
| 17 | 2025-10-08 | 94,874,000 | 202,000 | 21.0435 | 450,846,000 | 2025-09-30 |
| 18 | 2025-10-06 | 94,672,000 | 55,000 | 20.9987 | 450,846,000 | 2025-09-30 |
| 19 | 2025-10-03 | 94,617,000 | 1,000 | 20.9865 | 450,846,000 | 2025-09-30 |
| 20 | 2025-10-02 | 94,616,000 | 5,000 | 20.9863 | 450,846,000 | 2025-09-30 |
| 21 | 2025-09-30 | 94,611,000 | -1,000 | 20.9852 | 450,846,000 | 2025-09-30 |
| 22 | 2025-09-29 | 94,612,000 | 11,000 | 20.9854 | 450,846,000 | 2025-08-31 |
| 23 | 2025-09-26 | 94,601,000 | 0 | 20.9830 | 450,846,000 | 2025-08-31 |
| 24 | 2025-09-25 | 94,601,000 | 13,000 | 20.9830 | 450,846,000 | 2025-08-31 |
| 25 | 2025-09-24 | 94,588,000 | 0 | 20.9801 | 450,846,000 | 2025-08-31 |
| 26 | 2025-09-23 | 94,588,000 | 19,000 | 20.9801 | 450,846,000 | 2025-08-31 |
| 27 | 2025-09-22 | 94,569,000 | 27,000 | 20.9759 | 450,846,000 | 2025-08-31 |
| 28 | 2025-09-19 | 94,542,000 | 457,000 | 20.9699 | 450,846,000 | 2025-08-31 |
| 29 | 2025-09-18 | 94,085,000 | 81,000 | 20.8685 | 450,846,000 | 2025-08-31 |
| 30 | 2025-09-17 | 94,004,000 | 185,000 | 20.8506 | 450,846,000 | 2025-08-31 |
| 31 | 2025-09-16 | 93,819,000 | 9,000 | 20.8095 | 450,846,000 | 2025-08-31 |
| 32 | 2025-09-15 | 93,810,000 | 25,000 | 20.8075 | 450,846,000 | 2025-08-31 |
| 33 | 2025-09-12 | 93,785,000 | 229,000 | 20.8020 | 450,846,000 | 2025-08-31 |
| 34 | 2025-09-11 | 93,556,000 | -21,000 | 20.7512 | 450,846,000 | 2025-08-31 |
| 35 | 2025-09-10 | 93,577,000 | -6,000 | 20.7559 | 450,846,000 | 2025-08-31 |
| 36 | 2025-09-09 | 93,583,000 | 206,000 | 20.7572 | 450,846,000 | 2025-08-31 |
| 37 | 2025-09-08 | 93,377,000 | -8,000 | 20.7115 | 450,846,000 | 2025-08-31 |
| 38 | 2025-09-05 | 93,385,000 | -30,000 | 20.7133 | 450,846,000 | 2025-08-31 |
| 39 | 2025-09-04 | 93,415,000 | 0 | 20.7199 | 450,846,000 | 2025-08-31 |
| 40 | 2025-09-03 | 93,415,000 | 14,000 | 20.7199 | 450,846,000 | 2025-08-31 |
| 41 | 2025-09-02 | 93,401,000 | 0 | 20.7168 | 450,846,000 | 2025-08-31 |
| 42 | 2025-09-01 | 93,401,000 | 23,000 | 20.7168 | 450,846,000 | 2025-08-31 |
| 43 | 2025-08-29 | 93,378,000 | 8,000 | 20.7117 | 450,846,000 | 2025-07-31 |
| 44 | 2025-08-28 | 93,370,000 | 29,000 | 20.7100 | 450,846,000 | 2025-07-31 |
| 45 | 2025-08-27 | 93,341,000 | 82,000 | 20.7035 | 450,846,000 | 2025-07-31 |
| 46 | 2025-08-26 | 93,259,000 | 11,000 | 20.6853 | 450,846,000 | 2025-07-31 |
| 47 | 2025-08-25 | 93,248,000 | 30,000 | 20.6829 | 450,846,000 | 2025-07-31 |
| 48 | 2025-08-22 | 93,218,000 | 0 | 20.6762 | 450,846,000 | 2025-07-31 |
| 49 | 2025-08-21 | 93,218,000 | 2,000 | 20.6762 | 450,846,000 | 2025-07-31 |
| 50 | 2025-08-20 | 93,216,000 | 64,000 | 20.6758 | 450,846,000 | 2025-07-31 |
| 51 | 2025-08-19 | 93,152,000 | 125,000 | 20.6616 | 450,846,000 | 2025-07-31 |
| 52 | 2025-08-18 | 93,027,000 | -8,000 | 20.6339 | 450,846,000 | 2025-07-31 |
| 53 | 2025-08-15 | 93,035,000 | -13,000 | 20.6356 | 450,846,000 | 2025-07-31 |
| 54 | 2025-08-14 | 93,048,000 | -15,000 | 20.6385 | 450,846,000 | 2025-07-31 |
| 55 | 2025-08-13 | 93,063,000 | 0 | 20.6419 | 450,846,000 | 2025-07-31 |
| 56 | 2025-08-12 | 93,063,000 | -6,000 | 20.6419 | 450,846,000 | 2025-07-31 |
| 57 | 2025-08-11 | 93,069,000 | -1,000 | 20.6432 | 450,846,000 | 2025-07-31 |
| 58 | 2025-08-08 | 93,070,000 | -19,000 | 20.6434 | 450,846,000 | 2025-07-31 |
| 59 | 2025-08-07 | 93,089,000 | -7,000 | 20.6476 | 450,846,000 | 2025-07-31 |
| 60 | 2025-08-06 | 93,096,000 | 4,000 | 20.6492 | 450,846,000 | 2025-07-31 |
| 61 | 2025-08-05 | 93,092,000 | 12,000 | 20.6483 | 450,846,000 | 2025-07-31 |
| 62 | 2025-08-04 | 93,080,000 | -13,000 | 20.6456 | 450,846,000 | 2025-07-31 |
| 63 | 2025-08-01 | 93,093,000 | 37,000 | 20.6485 | 450,846,000 | 2025-07-31 |
| 64 | 2025-07-31 | 93,056,000 | 0 | 20.6403 | 450,846,000 | 2025-07-31 |
| 65 | 2025-07-30 | 93,056,000 | -19,000 | 20.6403 | 450,846,000 | 2025-06-30 |
| 66 | 2025-07-29 | 93,075,000 | 4,000 | 20.6445 | 450,846,000 | 2025-06-30 |
| 67 | 2025-07-28 | 93,071,000 | -88,000 | 20.6436 | 450,846,000 | 2025-06-30 |
| 68 | 2025-07-25 | 93,159,000 | -28,000 | 20.6632 | 450,846,000 | 2025-06-30 |
| 69 | 2025-07-24 | 93,187,000 | 139,000 | 20.6694 | 450,846,000 | 2025-06-30 |
| 70 | 2025-07-23 | 93,048,000 | 40,000 | 20.6385 | 450,846,000 | 2025-06-30 |
| 71 | 2025-07-22 | 93,008,000 | -11,000 | 20.6297 | 450,846,000 | 2025-06-30 |
| 72 | 2025-07-21 | 93,019,000 | 4,000 | 20.6321 | 450,846,000 | 2025-06-30 |
| 73 | 2025-07-18 | 93,015,000 | 14,000 | 20.6312 | 450,846,000 | 2025-06-30 |
| 74 | 2025-07-17 | 93,001,000 | -98,000 | 20.6281 | 450,846,000 | 2025-06-30 |
| 75 | 2025-07-16 | 93,099,000 | -14,000 | 20.6498 | 450,846,000 | 2025-06-30 |
| 76 | 2025-07-15 | 93,113,000 | 620,000 | 20.6530 | 450,846,000 | 2025-06-30 |
| 77 | 2025-07-14 | 92,493,000 | 15,000 | 20.5154 | 450,846,000 | 2025-06-30 |
| 78 | 2025-07-11 | 92,478,000 | -5,000 | 20.5121 | 450,846,000 | 2025-06-30 |
| 79 | 2025-07-10 | 92,483,000 | -20,000 | 20.5132 | 450,846,000 | 2025-06-30 |
| 80 | 2025-07-09 | 92,503,000 | 0 | 20.5176 | 450,846,000 | 2025-06-30 |
| 81 | 2025-07-08 | 92,503,000 | -5,000 | 20.5176 | 450,846,000 | 2025-06-30 |
| 82 | 2025-07-07 | 92,508,000 | 0 | 20.5188 | 450,846,000 | 2025-06-30 |
| 83 | 2025-07-04 | 92,508,000 | 0 | 20.5188 | 450,846,000 | 2025-06-30 |
| 84 | 2025-07-03 | 92,508,000 | 0 | 20.5188 | 450,846,000 | 2025-06-30 |
| 85 | 2025-07-02 | 92,508,000 | 2,000 | 20.5188 | 450,846,000 | 2025-06-30 |
| 86 | 2025-06-30 | 92,506,000 | 10,000 | 20.5183 | 450,846,000 | 2025-06-30 |
| 87 | 2025-06-27 | 92,496,000 | -2,000 | 20.5161 | 450,846,000 | 2025-05-31 |
| 88 | 2025-06-26 | 92,498,000 | 0 | 20.5165 | 450,846,000 | 2025-05-31 |
| 89 | 2025-06-25 | 92,498,000 | 0 | 20.5165 | 450,846,000 | 2025-05-31 |
| 90 | 2025-06-24 | 92,498,000 | 0 | 20.5165 | 450,846,000 | 2025-05-31 |
| 91 | 2025-06-23 | 92,498,000 | 0 | 20.5165 | 450,846,000 | 2025-05-31 |
| 92 | 2025-06-20 | 92,498,000 | 100,000 | 20.5165 | 450,846,000 | 2025-05-31 |
| 93 | 2025-06-19 | 92,398,000 | 0 | 20.4944 | 450,846,000 | 2025-05-31 |
| 94 | 2025-06-18 | 92,398,000 | 0 | 20.4944 | 450,846,000 | 2025-05-31 |
| 95 | 2025-06-17 | 92,398,000 | 0 | 20.4944 | 450,846,000 | 2025-05-31 |
| 96 | 2025-06-16 | 92,398,000 | 5,000 | 20.4944 | 450,846,000 | 2025-05-31 |
| 97 | 2025-06-13 | 92,393,000 | 0 | 20.4933 | 450,846,000 | 2025-05-31 |
| 98 | 2025-06-12 | 92,393,000 | 2,000 | 20.4933 | 450,846,000 | 2025-05-31 |
| 99 | 2025-06-11 | 92,391,000 | 9,000 | 20.4928 | 450,846,000 | 2025-05-31 |
| 100 | 2025-06-10 | 92,382,000 | 0 | 20.4908 | 450,846,000 | 2025-05-31 |
| 101 | 2025-06-09 | 92,382,000 | 0 | 20.4908 | 450,846,000 | 2025-05-31 |
| 102 | 2025-06-06 | 92,382,000 | 0 | 20.4908 | 450,846,000 | 2025-05-31 |
| 103 | 2025-06-05 | 92,382,000 | -2,000 | 20.4908 | 450,846,000 | 2025-05-31 |
| 104 | 2025-06-04 | 92,384,000 | 0 | 20.4913 | 450,846,000 | 2025-05-31 |
| 105 | 2025-06-03 | 92,384,000 | 0 | 20.4913 | 450,846,000 | 2025-05-31 |
| 106 | 2025-06-02 | 92,384,000 | 0 | 20.4913 | 450,846,000 | 2025-05-31 |
| 107 | 2025-05-30 | 92,384,000 | 0 | 20.4913 | 450,846,000 | 2025-04-30 |
| 108 | 2025-05-29 | 92,384,000 | 0 | 20.4913 | 450,846,000 | 2025-04-30 |
| 109 | 2025-05-28 | 92,384,000 | 0 | 20.4913 | 450,846,000 | 2025-04-30 |
| 110 | 2025-05-27 | 92,384,000 | 0 | 20.4913 | 450,846,000 | 2025-04-30 |
| 111 | 2025-05-26 | 92,384,000 | 0 | 20.4913 | 450,846,000 | 2025-04-30 |
| 112 | 2025-05-23 | 92,384,000 | 0 | 20.4913 | 450,846,000 | 2025-04-30 |
| 113 | 2025-05-22 | 92,384,000 | 1,000 | 20.4913 | 450,846,000 | 2025-04-30 |
| 114 | 2025-05-21 | 92,383,000 | 43,000 | 20.4910 | 450,846,000 | 2025-04-30 |
| 115 | 2025-05-20 | 92,340,000 | -10,000 | 20.4815 | 450,846,000 | 2025-04-30 |
| 116 | 2025-05-19 | 92,350,000 | -17,000 | 20.4837 | 450,846,000 | 2025-04-30 |
| 117 | 2025-05-16 | 92,367,000 | 0 | 20.4875 | 450,846,000 | 2025-04-30 |
| 118 | 2025-05-15 | 92,367,000 | -2,000 | 20.4875 | 450,846,000 | 2025-04-30 |
| 119 | 2025-05-14 | 92,369,000 | 0 | 20.4879 | 450,846,000 | 2025-04-30 |
| 120 | 2025-05-13 | 92,369,000 | 0 | 20.4879 | 450,846,000 | 2025-04-30 |
| 121 | 2025-05-12 | 92,369,000 | 1,000 | 20.4879 | 450,846,000 | 2025-04-30 |
| 122 | 2025-05-09 | 92,368,000 | 0 | 20.4877 | 450,846,000 | 2025-04-30 |
| 123 | 2025-05-08 | 92,368,000 | 4,000 | 20.4877 | 450,846,000 | 2025-04-30 |
| 124 | 2025-05-07 | 92,364,000 | 0 | 20.4868 | 450,846,000 | 2025-04-30 |
| 125 | 2025-05-06 | 92,364,000 | 0 | 20.4868 | 450,846,000 | 2025-04-30 |
| 126 | 2025-05-02 | 92,364,000 | 0 | 20.4868 | 450,846,000 | 2025-04-30 |
| 127 | 2025-04-30 | 92,364,000 | 0 | 20.4868 | 450,846,000 | 2025-04-30 |
| 128 | 2025-04-29 | 92,364,000 | 0 | 20.4868 | 450,846,000 | 2025-03-31 |
| 129 | 2025-04-28 | 92,364,000 | 0 | 20.4868 | 450,846,000 | 2025-03-31 |
| 130 | 2025-04-25 | 92,364,000 | 0 | 20.4868 | 450,846,000 | 2025-03-31 |
| 131 | 2025-04-24 | 92,364,000 | 0 | 20.4868 | 450,846,000 | 2025-03-31 |
| 132 | 2025-04-23 | 92,364,000 | 0 | 20.4868 | 450,846,000 | 2025-03-31 |
| 133 | 2025-04-22 | 92,364,000 | 1,000 | 20.4868 | 450,846,000 | 2025-03-31 |
| 134 | 2025-04-17 | 92,363,000 | 0 | 20.4866 | 450,846,000 | 2025-03-31 |
| 135 | 2025-04-16 | 92,363,000 | 0 | 20.4866 | 450,846,000 | 2025-03-31 |
| 136 | 2025-04-15 | 92,363,000 | 0 | 20.4866 | 450,846,000 | 2025-03-31 |
| 137 | 2025-04-14 | 92,363,000 | 0 | 20.4866 | 450,846,000 | 2025-03-31 |
| 138 | 2025-04-11 | 92,363,000 | 0 | 20.4866 | 450,846,000 | 2025-03-31 |
| 139 | 2025-04-10 | 92,363,000 | 0 | 20.4866 | 450,846,000 | 2025-03-31 |
| 140 | 2025-04-09 | 92,363,000 | 0 | 20.4866 | 450,846,000 | 2025-03-31 |
| 141 | 2025-04-08 | 92,363,000 | 0 | 20.4866 | 450,846,000 | 2025-03-31 |
| 142 | 2025-04-07 | 92,363,000 | 0 | 20.4866 | 450,846,000 | 2025-03-31 |
| 143 | 2025-04-03 | 92,363,000 | 0 | 20.4866 | 450,846,000 | 2025-03-31 |
| 144 | 2025-04-02 | 92,363,000 | 0 | 20.4866 | 450,846,000 | 2025-03-31 |
| 145 | 2025-04-01 | 92,363,000 | 0 | 20.4866 | 450,846,000 | 2025-03-31 |
| 146 | 2025-03-31 | 92,363,000 | 0 | 20.4866 | 450,846,000 | 2025-03-31 |
| 147 | 2025-03-28 | 92,363,000 | 6,000 | 20.4866 | 450,846,000 | 2025-02-28 |
| 148 | 2025-03-27 | 92,357,000 | 0 | 20.4853 | 450,846,000 | 2025-02-28 |
| 149 | 2025-03-26 | 92,357,000 | 0 | 20.4853 | 450,846,000 | 2025-02-28 |
| 150 | 2025-03-25 | 92,357,000 | 0 | 20.4853 | 450,846,000 | 2025-02-28 |
| 151 | 2025-03-24 | 92,357,000 | 0 | 20.4853 | 450,846,000 | 2025-02-28 |
| 152 | 2025-03-21 | 92,357,000 | 0 | 20.4853 | 450,846,000 | 2025-02-28 |
| 153 | 2025-03-20 | 92,357,000 | 0 | 20.4853 | 450,846,000 | 2025-02-28 |
| 154 | 2025-03-19 | 92,357,000 | 0 | 20.4853 | 450,846,000 | 2025-02-28 |
| 155 | 2025-03-18 | 92,357,000 | 0 | 20.4853 | 450,846,000 | 2025-02-28 |
| 156 | 2025-03-17 | 92,357,000 | -1,000 | 20.4853 | 450,846,000 | 2025-02-28 |
| 157 | 2025-03-14 | 92,358,000 | 0 | 20.4855 | 450,846,000 | 2025-02-28 |
| 158 | 2025-03-13 | 92,358,000 | 0 | 20.4855 | 450,846,000 | 2025-02-28 |
| 159 | 2025-03-12 | 92,358,000 | 0 | 20.4855 | 450,846,000 | 2025-02-28 |
| 160 | 2025-03-11 | 92,358,000 | 0 | 20.4855 | 450,846,000 | 2025-02-28 |
| 161 | 2025-03-10 | 92,358,000 | -1,000 | 20.4855 | 450,846,000 | 2025-02-28 |
| 162 | 2025-03-07 | 92,359,000 | 0 | 20.4857 | 450,846,000 | 2025-02-28 |
| 163 | 2025-03-06 | 92,359,000 | 0 | 20.4857 | 450,846,000 | 2025-02-28 |
| 164 | 2025-03-05 | 92,359,000 | 0 | 20.4857 | 450,846,000 | 2025-02-28 |
| 165 | 2025-03-04 | 92,359,000 | -2,000 | 20.4857 | 450,846,000 | 2025-02-28 |
| 166 | 2025-03-03 | 92,361,000 | 0 | 20.4862 | 450,846,000 | 2025-02-28 |
| 167 | 2025-02-28 | 92,361,000 | -25,000 | 20.4862 | 450,846,000 | 2025-02-28 |
| 168 | 2025-02-27 | 92,386,000 | -4,000 | 20.4917 | 450,846,000 | 2025-01-31 |
| 169 | 2025-02-26 | 92,390,000 | -20,000 | 20.4926 | 450,846,000 | 2025-01-31 |
| 170 | 2025-02-25 | 92,410,000 | -1,000 | 20.4970 | 450,846,000 | 2025-01-31 |
| 171 | 2025-02-24 | 92,411,000 | 0 | 20.4972 | 450,846,000 | 2025-01-31 |
| 172 | 2025-02-21 | 92,411,000 | 0 | 20.4972 | 450,846,000 | 2025-01-31 |
| 173 | 2025-02-20 | 92,411,000 | -19,000 | 20.4972 | 450,846,000 | 2025-01-31 |
| 174 | 2025-02-19 | 92,430,000 | 0 | 20.5015 | 450,846,000 | 2025-01-31 |
| 175 | 2025-02-18 | 92,430,000 | -14,000 | 20.5015 | 450,846,000 | 2025-01-31 |
| 176 | 2025-02-17 | 92,444,000 | 0 | 20.5046 | 450,846,000 | 2025-01-31 |
| 177 | 2025-02-14 | 92,444,000 | 0 | 20.5046 | 450,846,000 | 2025-01-31 |
| 178 | 2025-02-13 | 92,444,000 | 0 | 20.5046 | 450,846,000 | 2025-01-31 |
| 179 | 2025-02-12 | 92,444,000 | -40,000 | 20.5046 | 450,846,000 | 2025-01-31 |
| 180 | 2025-02-11 | 92,484,000 | 0 | 20.5134 | 450,846,000 | 2025-01-31 |
| 181 | 2025-02-10 | 92,484,000 | 0 | 20.5134 | 450,846,000 | 2025-01-31 |
| 182 | 2025-02-07 | 92,484,000 | 0 | 20.5134 | 450,846,000 | 2025-01-31 |
| 183 | 2025-02-06 | 92,484,000 | 1,000 | 20.5134 | 450,846,000 | 2025-01-31 |
| 184 | 2025-02-05 | 92,483,000 | 0 | 20.5132 | 450,846,000 | 2025-01-31 |
| 185 | 2025-02-04 | 92,483,000 | 0 | 20.5132 | 450,846,000 | 2025-01-31 |
| 186 | 2025-02-03 | 92,483,000 | 0 | 20.5132 | 450,846,000 | 2025-01-31 |
| 187 | 2025-01-28 | 92,483,000 | 0 | 20.5132 | 450,846,000 | 2024-12-31 |
| 188 | 2025-01-27 | 92,483,000 | -18,000 | 20.5132 | 450,846,000 | 2024-12-31 |
| 189 | 2025-01-24 | 92,501,000 | -8,000 | 20.5172 | 450,846,000 | 2024-12-31 |
| 190 | 2025-01-23 | 92,509,000 | 0 | 20.5190 | 450,846,000 | 2024-12-31 |
| 191 | 2025-01-22 | 92,509,000 | -35,000 | 20.5190 | 450,846,000 | 2024-12-31 |
| 192 | 2025-01-21 | 92,544,000 | 0 | 20.5267 | 450,846,000 | 2024-12-31 |
| 193 | 2025-01-20 | 92,544,000 | 0 | 20.5267 | 450,846,000 | 2024-12-31 |
| 194 | 2025-01-17 | 92,544,000 | -3,000 | 20.5267 | 450,846,000 | 2024-12-31 |
| 195 | 2025-01-16 | 92,547,000 | -3,000 | 20.5274 | 450,846,000 | 2024-12-31 |
| 196 | 2025-01-15 | 92,550,000 | 0 | 20.5281 | 450,846,000 | 2024-12-31 |
| 197 | 2025-01-14 | 92,550,000 | 0 | 20.5281 | 450,846,000 | 2024-12-31 |
| 198 | 2025-01-13 | 92,550,000 | 0 | 20.5281 | 450,846,000 | 2024-12-31 |
| 199 | 2025-01-10 | 92,550,000 | 0 | 20.5281 | 450,846,000 | 2024-12-31 |
| 200 | 2025-01-09 | 92,550,000 | -2,000 | 20.5281 | 450,846,000 | 2024-12-31 |
| 201 | 2025-01-08 | 92,552,000 | 0 | 20.5285 | 450,846,000 | 2024-12-31 |
| 202 | 2025-01-07 | 92,552,000 | 0 | 20.5285 | 450,846,000 | 2024-12-31 |
| 203 | 2025-01-06 | 92,552,000 | 0 | 20.5285 | 450,846,000 | 2024-12-31 |
| 204 | 2025-01-03 | 92,552,000 | -33,000 | 20.5285 | 450,846,000 | 2024-12-31 |
| 205 | 2025-01-02 | 92,585,000 | 0 | 20.5358 | 450,846,000 | 2024-12-31 |
| 206 | 2024-12-31 | 92,585,000 | 0 | 20.5358 | 450,846,000 | 2024-12-31 |
| 207 | 2024-12-30 | 92,585,000 | 0 | 20.5358 | 450,846,000 | 2024-11-30 |
| 208 | 2024-12-27 | 92,585,000 | 0 | 20.5358 | 450,846,000 | 2024-11-30 |
| 209 | 2024-12-24 | 92,585,000 | 0 | 20.5358 | 450,846,000 | 2024-11-30 |
| 210 | 2024-12-23 | 92,585,000 | -60,000 | 20.5358 | 450,846,000 | 2024-11-30 |
| 211 | 2024-12-20 | 92,645,000 | -5,000 | 20.5491 | 450,846,000 | 2024-11-30 |
| 212 | 2024-12-19 | 92,650,000 | -50,000 | 20.5503 | 450,846,000 | 2024-11-30 |
| 213 | 2024-12-18 | 92,700,000 | 0 | 20.5613 | 450,846,000 | 2024-11-30 |
| 214 | 2024-12-17 | 92,700,000 | -25,000 | 20.5613 | 450,846,000 | 2024-11-30 |
| 215 | 2024-12-16 | 92,725,000 | 70,000 | 20.5669 | 450,846,000 | 2024-11-30 |
| 216 | 2024-12-13 | 92,655,000 | 0 | 20.5514 | 450,846,000 | 2024-11-30 |
| 217 | 2024-12-12 | 92,655,000 | 83,000 | 20.5514 | 450,846,000 | 2024-11-30 |
| 218 | 2024-12-11 | 92,572,000 | 6,000 | 20.5330 | 450,846,000 | 2024-11-30 |
| 219 | 2024-12-10 | 92,566,000 | 0 | 20.5316 | 450,846,000 | 2024-11-30 |
| 220 | 2024-12-09 | 92,566,000 | 0 | 20.5316 | 450,846,000 | 2024-11-30 |
| 221 | 2024-12-06 | 92,566,000 | 0 | 20.5316 | 450,846,000 | 2024-11-30 |
| 222 | 2024-12-05 | 92,566,000 | 20,000 | 20.5316 | 450,846,000 | 2024-11-30 |
| 223 | 2024-12-04 | 92,546,000 | 0 | 20.5272 | 450,846,000 | 2024-11-30 |
| 224 | 2024-12-03 | 92,546,000 | 35,000 | 20.5272 | 450,846,000 | 2024-11-30 |
| 225 | 2024-12-02 | 92,511,000 | -32,000 | 20.5194 | 450,846,000 | 2024-11-30 |
| 226 | 2024-11-29 | 92,543,000 | 0 | 20.5265 | 450,846,000 | 2024-10-31 |
| 227 | 2024-11-28 | 92,543,000 | -4,000 | 20.5265 | 450,846,000 | 2024-10-31 |
| 228 | 2024-11-27 | 92,547,000 | -199,000 | 20.5274 | 450,846,000 | 2024-10-31 |
| 229 | 2024-11-26 | 92,746,000 | 11,000 | 20.5715 | 450,846,000 | 2024-10-31 |
| 230 | 2024-11-25 | 92,735,000 | -29,000 | 20.5691 | 450,846,000 | 2024-10-31 |
| 231 | 2024-11-22 | 92,764,000 | -27,000 | 20.5755 | 450,846,000 | 2024-10-31 |
| 232 | 2024-11-21 | 92,791,000 | -51,000 | 20.5815 | 450,846,000 | 2024-10-31 |
| 233 | 2024-11-20 | 92,842,000 | -10,000 | 20.5928 | 450,846,000 | 2024-10-31 |
| 234 | 2024-11-19 | 92,852,000 | -13,000 | 20.5951 | 450,846,000 | 2024-10-31 |
| 235 | 2024-11-18 | 92,865,000 | -16,000 | 20.5979 | 450,846,000 | 2024-10-31 |
| 236 | 2024-11-15 | 92,881,000 | -10,000 | 20.6015 | 450,846,000 | 2024-10-31 |
| 237 | 2024-11-14 | 92,891,000 | -5,000 | 20.6037 | 450,846,000 | 2024-10-31 |
| 238 | 2024-11-13 | 92,896,000 | -12,000 | 20.6048 | 450,846,000 | 2024-10-31 |
| 239 | 2024-11-12 | 92,908,000 | 5,000 | 20.6075 | 450,846,000 | 2024-10-31 |
| 240 | 2024-11-11 | 92,903,000 | 25,000 | 20.6064 | 450,846,000 | 2024-10-31 |
| 241 | 2024-11-08 | 92,878,000 | 51,000 | 20.6008 | 450,846,000 | 2024-10-31 |
| 242 | 2024-11-07 | 92,827,000 | 8,000 | 20.5895 | 450,846,000 | 2024-10-31 |
| 243 | 2024-11-06 | 92,819,000 | 0 | 20.5877 | 450,846,000 | 2024-10-31 |
| 244 | 2024-11-05 | 92,819,000 | 0 | 20.5877 | 450,846,000 | 2024-10-31 |
| 245 | 2024-11-04 | 92,819,000 | 16,000 | 20.5877 | 450,846,000 | 2024-10-31 |
| 246 | 2024-11-01 | 92,803,000 | 0 | 20.5842 | 450,846,000 | 2024-10-31 |
| 247 | 2024-10-31 | 92,803,000 | 0 | 20.5842 | 450,846,000 | 2024-10-31 |
| 248 | 2024-10-30 | 92,803,000 | -10,000 | 20.5842 | 450,846,000 | 2024-09-30 |
| 249 | 2024-10-29 | 92,813,000 | 23,000 | 20.5864 | 450,846,000 | 2024-09-30 |
| 250 | 2024-10-28 | 92,790,000 | 2,000 | 20.5813 | 450,846,000 | 2024-09-30 |
| 251 | 2024-10-25 | 92,788,000 | 22,000 | 20.5809 | 450,846,000 | 2024-09-30 |
| 252 | 2024-10-24 | 92,766,000 | 0 | 20.5760 | 450,846,000 | 2024-09-30 |
| 253 | 2024-10-23 | 92,766,000 | 15,000 | 20.5760 | 450,846,000 | 2024-09-30 |
| 254 | 2024-10-22 | 92,751,000 | -37,000 | 20.5727 | 450,846,000 | 2024-09-30 |
| 255 | 2024-10-21 | 92,788,000 | 92,000 | 20.5809 | 450,846,000 | 2024-09-30 |
| 256 | 2024-10-18 | 92,696,000 | -22,000 | 20.5605 | 450,846,000 | 2024-09-30 |
| 257 | 2024-10-17 | 92,718,000 | 0 | 20.5653 | 450,846,000 | 2024-09-30 |
| 258 | 2024-10-16 | 92,718,000 | 7,000 | 20.5653 | 450,846,000 | 2024-09-30 |
| 259 | 2024-10-15 | 92,711,000 | -34,000 | 20.5638 | 450,846,000 | 2024-09-30 |
| 260 | 2024-10-14 | 92,745,000 | 33,000 | 20.5713 | 450,846,000 | 2024-09-30 |
| 261 | 2024-10-10 | 92,712,000 | -7,000 | 20.5640 | 450,846,000 | 2024-09-30 |
| 262 | 2024-10-09 | 92,719,000 | 221,000 | 20.5656 | 450,846,000 | 2024-09-30 |
| 263 | 2024-10-08 | 92,498,000 | -2,000 | 20.5165 | 450,846,000 | 2024-09-30 |
| 264 | 2024-10-07 | 92,500,000 | -33,000 | 20.5170 | 450,846,000 | 2024-09-30 |
| 265 | 2024-10-04 | 92,533,000 | 28,000 | 20.5243 | 450,846,000 | 2024-09-30 |
| 266 | 2024-10-03 | 92,505,000 | 3,000 | 20.5181 | 450,846,000 | 2024-09-30 |
| 267 | 2024-10-02 | 92,502,000 | 0 | 20.5174 | 450,846,000 | 2024-09-30 |
| 268 | 2024-09-30 | 92,502,000 | 0 | 20.5174 | 450,846,000 | 2024-09-30 |
| 269 | 2024-09-27 | 92,502,000 | 0 | 20.5174 | 450,846,000 | 2024-08-31 |
| 270 | 2024-09-26 | 92,502,000 | -2,000 | 20.5174 | 450,846,000 | 2024-08-31 |
| 271 | 2024-09-25 | 92,504,000 | 0 | 20.5179 | 450,846,000 | 2024-08-31 |
| 272 | 2024-09-24 | 92,504,000 | -5,000 | 20.5179 | 450,846,000 | 2024-08-31 |
| 273 | 2024-09-23 | 92,509,000 | 0 | 20.5190 | 450,846,000 | 2024-08-31 |
| 274 | 2024-09-20 | 92,509,000 | 0 | 20.5190 | 450,846,000 | 2024-08-31 |
| 275 | 2024-09-19 | 92,509,000 | 0 | 20.5190 | 450,846,000 | 2024-08-31 |
| 276 | 2024-09-17 | 92,509,000 | 0 | 20.5190 | 450,846,000 | 2024-08-31 |
| 277 | 2024-09-16 | 92,509,000 | 0 | 20.5190 | 450,846,000 | 2024-08-31 |
| 278 | 2024-09-13 | 92,509,000 | 0 | 20.5190 | 450,846,000 | 2024-08-31 |
| 279 | 2024-09-12 | 92,509,000 | 0 | 20.5190 | 450,846,000 | 2024-08-31 |
| 280 | 2024-09-11 | 92,509,000 | 0 | 20.5190 | 450,846,000 | 2024-08-31 |
| 281 | 2024-09-10 | 92,509,000 | 0 | 20.5190 | 450,846,000 | 2024-08-31 |
| 282 | 2024-09-09 | 92,509,000 | 0 | 20.5190 | 450,846,000 | 2024-08-31 |
| 283 | 2024-09-05 | 92,509,000 | 0 | 20.5190 | 450,846,000 | 2024-08-31 |
| 284 | 2024-09-04 | 92,509,000 | 0 | 20.5190 | 450,846,000 | 2024-08-31 |
| 285 | 2024-09-03 | 92,509,000 | 0 | 20.5190 | 450,846,000 | 2024-08-31 |
| 286 | 2024-09-02 | 92,509,000 | 0 | 20.5190 | 450,846,000 | 2024-08-31 |
| 287 | 2024-08-30 | 92,509,000 | 0 | 20.5190 | 450,846,000 | 2024-07-31 |
| 288 | 2024-08-29 | 92,509,000 | 0 | 20.5190 | 450,846,000 | 2024-07-31 |
| 289 | 2024-08-28 | 92,509,000 | 0 | 20.5190 | 450,846,000 | 2024-07-31 |
| 290 | 2024-08-27 | 92,509,000 | 0 | 20.5190 | 450,846,000 | 2024-07-31 |
| 291 | 2024-08-26 | 92,509,000 | 0 | 20.5190 | 450,846,000 | 2024-07-31 |
| 292 | 2024-08-23 | 92,509,000 | 0 | 20.5190 | 450,846,000 | 2024-07-31 |
| 293 | 2024-08-22 | 92,509,000 | 0 | 20.5190 | 450,846,000 | 2024-07-31 |
| 294 | 2024-08-21 | 92,509,000 | 0 | 20.5190 | 450,846,000 | 2024-07-31 |
| 295 | 2024-08-20 | 92,509,000 | 0 | 20.5190 | 450,846,000 | 2024-07-31 |
| 296 | 2024-08-19 | 92,509,000 | 0 | 20.5190 | 450,846,000 | 2024-07-31 |
| 297 | 2024-08-16 | 92,509,000 | 0 | 20.5190 | 450,846,000 | 2024-07-31 |
| 298 | 2024-08-15 | 92,509,000 | 0 | 20.5190 | 450,846,000 | 2024-07-31 |
| 299 | 2024-08-14 | 92,509,000 | 0 | 20.5190 | 450,846,000 | 2024-07-31 |
| 300 | 2024-08-13 | 92,509,000 | 0 | 20.5190 | 450,846,000 | 2024-07-31 |
| 301 | 2024-08-12 | 92,509,000 | 0 | 20.5190 | 450,846,000 | 2024-07-31 |
| 302 | 2024-08-09 | 92,509,000 | 0 | 20.5190 | 450,846,000 | 2024-07-31 |
| 303 | 2024-08-08 | 92,509,000 | 0 | 20.5190 | 450,846,000 | 2024-07-31 |
| 304 | 2024-08-07 | 92,509,000 | 0 | 20.5190 | 450,846,000 | 2024-07-31 |
| 305 | 2024-08-06 | 92,509,000 | -6,000 | 20.5190 | 450,846,000 | 2024-07-31 |
| 306 | 2024-08-05 | 92,515,000 | 11,000 | 20.5203 | 450,846,000 | 2024-07-31 |
| 307 | 2024-08-02 | 92,504,000 | 0 | 20.5179 | 450,846,000 | 2024-07-31 |
| 308 | 2024-08-01 | 92,504,000 | 0 | 20.5179 | 450,846,000 | 2024-07-31 |
| 309 | 2024-07-31 | 92,504,000 | 0 | 20.5179 | 450,846,000 | 2024-07-31 |
| 310 | 2024-07-30 | 92,504,000 | 0 | 20.5179 | 450,846,000 | 2024-06-30 |
| 311 | 2024-07-29 | 92,504,000 | 0 | 20.5179 | 450,846,000 | 2024-06-30 |
| 312 | 2024-07-26 | 92,504,000 | 0 | 20.5179 | 450,846,000 | 2024-06-30 |
| 313 | 2024-07-25 | 92,504,000 | 0 | 20.5179 | 450,846,000 | 2024-06-30 |
| 314 | 2024-07-24 | 92,504,000 | 0 | 20.5179 | 450,846,000 | 2024-06-30 |
| 315 | 2024-07-23 | 92,504,000 | 0 | 20.5179 | 450,846,000 | 2024-06-30 |
| 316 | 2024-07-22 | 92,504,000 | 0 | 20.5179 | 450,846,000 | 2024-06-30 |
| 317 | 2024-07-19 | 92,504,000 | 0 | 20.5179 | 450,846,000 | 2024-06-30 |
| 318 | 2024-07-18 | 92,504,000 | -13,000 | 20.5179 | 450,846,000 | 2024-06-30 |
| 319 | 2024-07-17 | 92,517,000 | 0 | 20.5208 | 450,846,000 | 2024-06-30 |
| 320 | 2024-07-16 | 92,517,000 | 0 | 20.5208 | 450,846,000 | 2024-06-30 |
| 321 | 2024-07-15 | 92,517,000 | 0 | 20.5208 | 450,846,000 | 2024-06-30 |
| 322 | 2024-07-12 | 92,517,000 | 0 | 20.5208 | 450,846,000 | 2024-06-30 |
| 323 | 2024-07-11 | 92,517,000 | 0 | 20.5208 | 450,846,000 | 2024-06-30 |
| 324 | 2024-07-10 | 92,517,000 | 0 | 20.5208 | 450,846,000 | 2024-06-30 |
| 325 | 2024-07-09 | 92,517,000 | 0 | 20.5208 | 450,846,000 | 2024-06-30 |
| 326 | 2024-07-08 | 92,517,000 | -6,000 | 20.5208 | 450,846,000 | 2024-06-30 |
| 327 | 2024-07-05 | 92,523,000 | 0 | 20.5221 | 450,846,000 | 2024-06-30 |
| 328 | 2024-07-04 | 92,523,000 | 0 | 20.5221 | 450,846,000 | 2024-06-30 |
| 329 | 2024-07-03 | 92,523,000 | 0 | 20.5221 | 450,846,000 | 2024-06-30 |
| 330 | 2024-07-02 | 92,523,000 | 0 | 20.5221 | 450,846,000 | 2024-06-30 |
| 331 | 2024-06-28 | 92,523,000 | 3,000 | 20.5221 | 450,846,000 | 2024-05-31 |
| 332 | 2024-06-27 | 92,520,000 | 146,000 | 20.5214 | 450,846,000 | 2024-05-31 |
| 333 | 2024-06-26 | 92,374,000 | 33,000 | 20.4890 | 450,846,000 | 2024-05-31 |
| 334 | 2024-06-25 | 92,341,000 | 3,000 | 20.4817 | 450,846,000 | 2024-05-31 |
| 335 | 2024-06-24 | 92,338,000 | 2,000 | 20.4811 | 450,846,000 | 2024-05-31 |
| 336 | 2024-06-21 | 92,336,000 | -2,000 | 20.4806 | 450,846,000 | 2024-05-31 |
| 337 | 2024-06-20 | 92,338,000 | 0 | 20.4811 | 450,846,000 | 2024-05-31 |
| 338 | 2024-06-19 | 92,338,000 | 0 | 20.4811 | 450,846,000 | 2024-05-31 |
| 339 | 2024-06-18 | 92,338,000 | 0 | 20.4811 | 450,846,000 | 2024-05-31 |
| 340 | 2024-06-17 | 92,338,000 | 0 | 20.4811 | 450,846,000 | 2024-05-31 |
| 341 | 2024-06-14 | 92,338,000 | 0 | 20.4811 | 450,846,000 | 2024-05-31 |
| 342 | 2024-06-13 | 92,338,000 | 0 | 20.4811 | 450,846,000 | 2024-05-31 |
| 343 | 2024-06-12 | 92,338,000 | 0 | 20.4811 | 450,846,000 | 2024-05-31 |
| 344 | 2024-06-11 | 92,338,000 | 0 | 20.4811 | 450,846,000 | 2024-05-31 |
| 345 | 2024-06-07 | 92,338,000 | 0 | 20.4811 | 450,846,000 | 2024-05-31 |
| 346 | 2024-06-06 | 92,338,000 | 0 | 20.4811 | 450,846,000 | 2024-05-31 |
| 347 | 2024-06-05 | 92,338,000 | 0 | 20.4811 | 450,846,000 | 2024-05-31 |
| 348 | 2024-06-04 | 92,338,000 | 0 | 20.4811 | 450,846,000 | 2024-05-31 |
| 349 | 2024-06-03 | 92,338,000 | 0 | 20.4811 | 450,846,000 | 2024-05-31 |
| 350 | 2024-05-31 | 92,338,000 | 0 | 20.4811 | 450,846,000 | 2024-05-31 |
| 351 | 2024-05-30 | 92,338,000 | 2,000 | 20.4811 | 450,846,000 | 2024-04-30 |
| 352 | 2024-05-29 | 92,336,000 | -20,000 | 20.4806 | 450,846,000 | 2024-04-30 |
| 353 | 2024-05-28 | 92,356,000 | 162,000 | 20.4850 | 450,846,000 | 2024-04-30 |
| 354 | 2024-05-27 | 92,194,000 | 2,000 | 20.4491 | 450,846,000 | 2024-04-30 |
| 355 | 2024-05-24 | 92,192,000 | 8,000 | 20.4487 | 450,846,000 | 2024-04-30 |
| 356 | 2024-05-23 | 92,184,000 | -27,000 | 20.4469 | 450,846,000 | 2024-04-30 |
| 357 | 2024-05-22 | 92,211,000 | -239,000 | 20.4529 | 450,846,000 | 2024-04-30 |
| 358 | 2024-05-21 | 92,450,000 | 0 | 20.5059 | 450,846,000 | 2024-04-30 |
| 359 | 2024-05-20 | 92,450,000 | -169,000 | 20.5059 | 450,846,000 | 2024-04-30 |
| 360 | 2024-05-17 | 92,619,000 | -37,000 | 20.5434 | 450,846,000 | 2024-04-30 |
| 361 | 2024-05-16 | 92,656,000 | 0 | 20.5516 | 450,846,000 | 2024-04-30 |
| 362 | 2024-05-14 | 92,656,000 | 136,000 | 20.5516 | 450,846,000 | 2024-04-30 |
| 363 | 2024-05-13 | 92,520,000 | 0 | 20.5214 | 450,846,000 | 2024-04-30 |
| 364 | 2024-05-10 | 92,520,000 | 0 | 20.5214 | 450,846,000 | 2024-04-30 |
| 365 | 2024-05-09 | 92,520,000 | 682,000 | 20.5214 | 450,846,000 | 2024-04-30 |
| 366 | 2024-05-08 | 91,838,000 | -7,000 | 20.3701 | 450,846,000 | 2024-04-30 |
| 367 | 2024-05-07 | 91,845,000 | 39,000 | 20.3717 | 450,846,000 | 2024-04-30 |
| 368 | 2024-05-06 | 91,806,000 | -31,000 | 20.3631 | 450,846,000 | 2024-04-30 |
| 369 | 2024-05-03 | 91,837,000 | 0 | 20.3699 | 450,846,000 | 2024-04-30 |
| 370 | 2024-05-02 | 91,837,000 | 0 | 20.3699 | 450,846,000 | 2024-04-30 |
| 371 | 2024-04-30 | 91,837,000 | 2,000 | 20.3699 | 450,846,000 | 2024-04-30 |
| 372 | 2024-04-29 | 91,835,000 | 0 | 20.3695 | 450,846,000 | 2024-03-31 |
| 373 | 2024-04-26 | 91,835,000 | 0 | 20.3695 | 450,846,000 | 2024-03-31 |
| 374 | 2024-04-25 | 91,835,000 | 0 | 20.3695 | 450,846,000 | 2024-03-31 |
| 375 | 2024-04-24 | 91,835,000 | 0 | 20.3695 | 450,846,000 | 2024-03-31 |
| 376 | 2024-04-23 | 91,835,000 | 0 | 20.3695 | 450,846,000 | 2024-03-31 |
| 377 | 2024-04-22 | 91,835,000 | 0 | 20.3695 | 450,846,000 | 2024-03-31 |
| 378 | 2024-04-19 | 91,835,000 | 0 | 20.3695 | 450,846,000 | 2024-03-31 |
| 379 | 2024-04-18 | 91,835,000 | 0 | 20.3695 | 450,846,000 | 2024-03-31 |
| 380 | 2024-04-17 | 91,835,000 | 0 | 20.3695 | 450,846,000 | 2024-03-31 |
| 381 | 2024-04-16 | 91,835,000 | 0 | 20.3695 | 450,846,000 | 2024-03-31 |
| 382 | 2024-04-15 | 91,835,000 | 0 | 20.3695 | 450,846,000 | 2024-03-31 |
| 383 | 2024-04-12 | 91,835,000 | 5,000 | 20.3695 | 450,846,000 | 2024-03-31 |
| 384 | 2024-04-11 | 91,830,000 | 0 | 20.3684 | 450,846,000 | 2024-03-31 |
| 385 | 2024-04-10 | 91,830,000 | 0 | 20.3684 | 450,846,000 | 2024-03-31 |
| 386 | 2024-04-09 | 91,830,000 | 0 | 20.3684 | 450,846,000 | 2024-03-31 |
| 387 | 2024-04-08 | 91,830,000 | 0 | 20.3684 | 450,846,000 | 2024-03-31 |
| 388 | 2024-04-05 | 91,830,000 | 0 | 20.3684 | 450,846,000 | 2024-03-31 |
| 389 | 2024-04-03 | 91,830,000 | 0 | 20.3684 | 450,846,000 | 2024-03-31 |
| 390 | 2024-04-02 | 91,830,000 | 0 | 20.3684 | 450,846,000 | 2024-03-31 |
| 391 | 2024-03-28 | 91,830,000 | 0 | 20.3684 | 450,846,000 | 2024-02-29 |
| 392 | 2024-03-27 | 91,830,000 | 0 | 20.3684 | 450,846,000 | 2024-02-29 |
| 393 | 2024-03-26 | 91,830,000 | 0 | 20.3684 | 450,846,000 | 2024-02-29 |
| 394 | 2024-03-25 | 91,830,000 | 0 | 20.3684 | 450,846,000 | 2024-02-29 |
| 395 | 2024-03-22 | 91,830,000 | 0 | 20.3684 | 450,846,000 | 2024-02-29 |
| 396 | 2024-03-21 | 91,830,000 | 0 | 20.3684 | 450,846,000 | 2024-02-29 |
| 397 | 2024-03-20 | 91,830,000 | 0 | 20.3684 | 450,846,000 | 2024-02-29 |
| 398 | 2024-03-19 | 91,830,000 | 0 | 20.3684 | 450,846,000 | 2024-02-29 |
| 399 | 2024-03-18 | 91,830,000 | 0 | 20.3684 | 450,846,000 | 2024-02-29 |
| 400 | 2024-03-15 | 91,830,000 | 0 | 20.3684 | 450,846,000 | 2024-02-29 |
| 401 | 2024-03-14 | 91,830,000 | 0 | 20.3684 | 450,846,000 | 2024-02-29 |
| 402 | 2024-03-13 | 91,830,000 | 0 | 20.3684 | 450,846,000 | 2024-02-29 |
| 403 | 2024-03-12 | 91,830,000 | 0 | 20.3684 | 450,846,000 | 2024-02-29 |
| 404 | 2024-03-11 | 91,830,000 | 0 | 20.3684 | 450,846,000 | 2024-02-29 |
| 405 | 2024-03-08 | 91,830,000 | 0 | 20.3684 | 450,846,000 | 2024-02-29 |
| 406 | 2024-03-07 | 91,830,000 | 0 | 20.3684 | 450,846,000 | 2024-02-29 |
| 407 | 2024-03-06 | 91,830,000 | 0 | 20.3684 | 450,846,000 | 2024-02-29 |
| 408 | 2024-03-05 | 91,830,000 | 0 | 20.3684 | 450,846,000 | 2024-02-29 |
| 409 | 2024-03-04 | 91,830,000 | 0 | 20.3684 | 450,846,000 | 2024-02-29 |
| 410 | 2024-03-01 | 91,830,000 | 0 | 20.3684 | 450,846,000 | 2024-02-29 |
| 411 | 2024-02-29 | 91,830,000 | 0 | 20.3684 | 450,846,000 | 2024-02-29 |
| 412 | 2024-02-28 | 91,830,000 | 0 | 20.3684 | 450,846,000 | 2024-01-31 |
| 413 | 2024-02-27 | 91,830,000 | 0 | 20.3684 | 450,846,000 | 2024-01-31 |
| 414 | 2024-02-26 | 91,830,000 | 0 | 20.3684 | 450,846,000 | 2024-01-31 |
| 415 | 2024-02-23 | 91,830,000 | 0 | 20.3684 | 450,846,000 | 2024-01-31 |
| 416 | 2024-02-22 | 91,830,000 | 0 | 20.3684 | 450,846,000 | 2024-01-31 |
| 417 | 2024-02-21 | 91,830,000 | 0 | 20.3684 | 450,846,000 | 2024-01-31 |
| 418 | 2024-02-20 | 91,830,000 | 0 | 20.3684 | 450,846,000 | 2024-01-31 |
| 419 | 2024-02-19 | 91,830,000 | 0 | 20.3684 | 450,846,000 | 2024-01-31 |
| 420 | 2024-02-16 | 91,830,000 | 0 | 20.3684 | 450,846,000 | 2024-01-31 |
| 421 | 2024-02-15 | 91,830,000 | 0 | 20.3684 | 450,846,000 | 2024-01-31 |
| 422 | 2024-02-14 | 91,830,000 | 0 | 20.3684 | 450,846,000 | 2024-01-31 |
| 423 | 2024-02-09 | 91,830,000 | 0 | 20.3684 | 450,846,000 | 2024-01-31 |
| 424 | 2024-02-08 | 91,830,000 | 0 | 20.3684 | 450,846,000 | 2024-01-31 |
| 425 | 2024-02-07 | 91,830,000 | 0 | 20.3684 | 450,846,000 | 2024-01-31 |
| 426 | 2024-02-06 | 91,830,000 | 0 | 20.3684 | 450,846,000 | 2024-01-31 |
| 427 | 2024-02-05 | 91,830,000 | 0 | 20.3684 | 450,846,000 | 2024-01-31 |
| 428 | 2024-02-02 | 91,830,000 | 0 | 20.3684 | 450,846,000 | 2024-01-31 |
| 429 | 2024-02-01 | 91,830,000 | 0 | 20.3684 | 450,846,000 | 2024-01-31 |
| 430 | 2024-01-31 | 91,830,000 | 0 | 20.3684 | 450,846,000 | 2024-01-31 |
| 431 | 2024-01-30 | 91,830,000 | 0 | 20.3684 | 450,846,000 | 2023-12-31 |
| 432 | 2024-01-29 | 91,830,000 | 0 | 20.3684 | 450,846,000 | 2023-12-31 |
| 433 | 2024-01-26 | 91,830,000 | 0 | 20.3684 | 450,846,000 | 2023-12-31 |
| 434 | 2024-01-25 | 91,830,000 | 0 | 20.3684 | 450,846,000 | 2023-12-31 |
| 435 | 2024-01-24 | 91,830,000 | 0 | 20.3684 | 450,846,000 | 2023-12-31 |
| 436 | 2024-01-23 | 91,830,000 | 0 | 20.3684 | 450,846,000 | 2023-12-31 |
| 437 | 2024-01-22 | 91,830,000 | 0 | 20.3684 | 450,846,000 | 2023-12-31 |
| 438 | 2024-01-19 | 91,830,000 | 0 | 20.3684 | 450,846,000 | 2023-12-31 |
| 439 | 2024-01-18 | 91,830,000 | 0 | 20.3684 | 450,846,000 | 2023-12-31 |
| 440 | 2024-01-17 | 91,830,000 | 0 | 20.3684 | 450,846,000 | 2023-12-31 |
| 441 | 2024-01-16 | 91,830,000 | 0 | 20.3684 | 450,846,000 | 2023-12-31 |
| 442 | 2024-01-15 | 91,830,000 | 0 | 20.3684 | 450,846,000 | 2023-12-31 |
| 443 | 2024-01-12 | 91,830,000 | -5,000 | 20.3684 | 450,846,000 | 2023-12-31 |
| 444 | 2024-01-11 | 91,835,000 | -5,000 | 20.3695 | 450,846,000 | 2023-12-31 |
| 445 | 2024-01-10 | 91,840,000 | 0 | 20.3706 | 450,846,000 | 2023-12-31 |
| 446 | 2024-01-09 | 91,840,000 | 0 | 20.3706 | 450,846,000 | 2023-12-31 |
| 447 | 2024-01-08 | 91,840,000 | 0 | 20.3706 | 450,846,000 | 2023-12-31 |
| 448 | 2024-01-05 | 91,840,000 | 0 | 20.3706 | 450,846,000 | 2023-12-31 |
| 449 | 2024-01-04 | 91,840,000 | 0 | 20.3706 | 450,846,000 | 2023-12-31 |
| 450 | 2024-01-03 | 91,840,000 | 0 | 20.3706 | 450,846,000 | 2023-12-31 |
| 451 | 2024-01-02 | 91,840,000 | 93,000 | 20.3706 | 450,846,000 | 2023-12-31 |
| 452 | 2023-12-29 | 91,747,000 | 2,000 | 20.3500 | 450,846,000 | 2023-11-30 |
| 453 | 2023-12-28 | 91,745,000 | 0 | 20.3495 | 450,846,000 | 2023-11-30 |
| 454 | 2023-12-27 | 91,745,000 | 0 | 20.3495 | 450,846,000 | 2023-11-30 |
| 455 | 2023-12-22 | 91,745,000 | 0 | 20.3495 | 450,846,000 | 2023-11-30 |
| 456 | 2023-12-21 | 91,745,000 | 0 | 20.3495 | 450,846,000 | 2023-11-30 |
| 457 | 2023-12-20 | 91,745,000 | 0 | 20.3495 | 450,846,000 | 2023-11-30 |
| 458 | 2023-12-19 | 91,745,000 | 0 | 20.3495 | 450,846,000 | 2023-11-30 |
| 459 | 2023-12-18 | 91,745,000 | 0 | 20.3495 | 450,846,000 | 2023-11-30 |
| 460 | 2023-12-15 | 91,745,000 | 0 | 20.3495 | 450,846,000 | 2023-11-30 |
| 461 | 2023-12-14 | 91,745,000 | 0 | 20.3495 | 450,846,000 | 2023-11-30 |
| 462 | 2023-12-13 | 91,745,000 | -19,000 | 20.3495 | 450,846,000 | 2023-11-30 |
| 463 | 2023-12-12 | 91,764,000 | 0 | 20.3537 | 450,846,000 | 2023-11-30 |
| 464 | 2023-12-11 | 91,764,000 | 0 | 20.3537 | 450,846,000 | 2023-11-30 |
| 465 | 2023-12-08 | 91,764,000 | 0 | 20.3537 | 450,846,000 | 2023-11-30 |
| 466 | 2023-12-07 | 91,764,000 | 0 | 20.3537 | 450,846,000 | 2023-11-30 |
| 467 | 2023-12-06 | 91,764,000 | 0 | 20.3537 | 450,846,000 | 2023-11-30 |
| 468 | 2023-12-05 | 91,764,000 | 0 | 20.3537 | 450,846,000 | 2023-11-30 |
| 469 | 2023-12-04 | 91,764,000 | 0 | 20.3537 | 450,846,000 | 2023-11-30 |
| 470 | 2023-12-01 | 91,764,000 | 0 | 20.3537 | 450,846,000 | 2023-11-30 |
| 471 | 2023-11-30 | 91,764,000 | 0 | 20.3537 | 450,846,000 | 2023-11-30 |
| 472 | 2023-11-29 | 91,764,000 | 0 | 20.3537 | 450,846,000 | 2023-10-31 |
| 473 | 2023-11-28 | 91,764,000 | 0 | 20.3537 | 450,846,000 | 2023-10-31 |
| 474 | 2023-11-27 | 91,764,000 | 0 | 20.3537 | 450,846,000 | 2023-10-31 |
| 475 | 2023-11-24 | 91,764,000 | 0 | 20.3537 | 450,846,000 | 2023-10-31 |
| 476 | 2023-11-23 | 91,764,000 | -30,000 | 20.3537 | 450,846,000 | 2023-10-31 |
| 477 | 2023-11-22 | 91,794,000 | -40,000 | 20.3604 | 450,846,000 | 2023-10-31 |
| 478 | 2023-11-21 | 91,834,000 | 0 | 20.3693 | 450,846,000 | 2023-10-31 |
| 479 | 2023-11-20 | 91,834,000 | 0 | 20.3693 | 450,846,000 | 2023-10-31 |
| 480 | 2023-11-17 | 91,834,000 | 1,000 | 20.3693 | 450,846,000 | 2023-10-31 |
| 481 | 2023-11-16 | 91,833,000 | 0 | 20.3690 | 450,846,000 | 2023-10-31 |
| 482 | 2023-11-15 | 91,833,000 | 0 | 20.3690 | 450,846,000 | 2023-10-31 |
| 483 | 2023-11-14 | 91,833,000 | 0 | 20.3690 | 450,846,000 | 2023-10-31 |
| 484 | 2023-11-13 | 91,833,000 | 0 | 20.3690 | 450,846,000 | 2023-10-31 |
| 485 | 2023-11-10 | 91,833,000 | -26,000 | 20.3690 | 450,846,000 | 2023-10-31 |
| 486 | 2023-11-09 | 91,859,000 | 0 | 20.3748 | 450,846,000 | 2023-10-31 |
| 487 | 2023-11-08 | 91,859,000 | 0 | 20.3748 | 450,846,000 | 2023-10-31 |
| 488 | 2023-11-07 | 91,859,000 | 0 | 20.3748 | 450,846,000 | 2023-10-31 |
| 489 | 2023-11-06 | 91,859,000 | 0 | 20.3748 | 450,846,000 | 2023-10-31 |
| 490 | 2023-11-03 | 91,859,000 | 0 | 20.3748 | 450,846,000 | 2023-10-31 |
| 491 | 2023-11-02 | 91,859,000 | 0 | 20.3748 | 450,846,000 | 2023-10-31 |
| 492 | 2023-11-01 | 91,859,000 | 0 | 20.3748 | 450,846,000 | 2023-10-31 |
| 493 | 2023-10-31 | 91,859,000 | 0 | 20.3748 | 450,846,000 | 2023-10-31 |
| 494 | 2023-10-30 | 91,859,000 | 0 | 20.3748 | 450,846,000 | 2023-09-30 |
| 495 | 2023-10-27 | 91,859,000 | 0 | 20.3748 | 450,846,000 | 2023-09-30 |
| 496 | 2023-10-26 | 91,859,000 | 0 | 20.3748 | 450,846,000 | 2023-09-30 |
| 497 | 2023-10-25 | 91,859,000 | -120,000 | 20.3748 | 450,846,000 | 2023-09-30 |
| 498 | 2023-10-24 | 91,979,000 | 0 | 20.4014 | 450,846,000 | 2023-09-30 |
| 499 | 2023-10-20 | 91,979,000 | 0 | 20.4014 | 450,846,000 | 2023-09-30 |
| 500 | 2023-10-19 | 91,979,000 | 0 | 20.4014 | 450,846,000 | 2023-09-30 |
| 501 | 2023-10-18 | 91,979,000 | 0 | 20.4014 | 450,846,000 | 2023-09-30 |
| 502 | 2023-10-17 | 91,979,000 | 0 | 20.4014 | 450,846,000 | 2023-09-30 |
| 503 | 2023-10-16 | 91,979,000 | 0 | 20.4014 | 450,846,000 | 2023-09-30 |
| 504 | 2023-10-13 | 91,979,000 | 0 | 20.4014 | 450,846,000 | 2023-09-30 |
| 505 | 2023-10-12 | 91,979,000 | 0 | 20.4014 | 450,846,000 | 2023-09-30 |
| 506 | 2023-10-11 | 91,979,000 | 0 | 20.4014 | 450,846,000 | 2023-09-30 |
| 507 | 2023-10-10 | 91,979,000 | 0 | 20.4014 | 450,846,000 | 2023-09-30 |
| 508 | 2023-10-09 | 91,979,000 | 0 | 20.4014 | 450,846,000 | 2023-09-30 |
| 509 | 2023-10-06 | 91,979,000 | 0 | 20.4014 | 450,846,000 | 2023-09-30 |
| 510 | 2023-10-05 | 91,979,000 | 0 | 20.4014 | 450,846,000 | 2023-09-30 |
| 511 | 2023-10-04 | 91,979,000 | 0 | 20.4014 | 450,846,000 | 2023-09-30 |
| 512 | 2023-10-03 | 91,979,000 | 0 | 20.4014 | 450,846,000 | 2023-09-30 |
| 513 | 2023-09-29 | 91,979,000 | 0 | 20.4014 | 450,846,000 | 2023-08-31 |
| 514 | 2023-09-28 | 91,979,000 | 0 | 20.4014 | 450,846,000 | 2023-08-31 |
| 515 | 2023-09-27 | 91,979,000 | 0 | 20.4014 | 450,846,000 | 2023-08-31 |
| 516 | 2023-09-26 | 91,979,000 | 0 | 20.4014 | 450,846,000 | 2023-08-31 |
| 517 | 2023-09-25 | 91,979,000 | 0 | 20.4014 | 450,846,000 | 2023-08-31 |
| 518 | 2023-09-22 | 91,979,000 | 0 | 20.4014 | 450,846,000 | 2023-08-31 |
| 519 | 2023-09-21 | 91,979,000 | 0 | 20.4014 | 450,846,000 | 2023-08-31 |
| 520 | 2023-09-20 | 91,979,000 | 0 | 20.4014 | 450,846,000 | 2023-08-31 |
| 521 | 2023-09-19 | 91,979,000 | 0 | 20.4014 | 450,846,000 | 2023-08-31 |
| 522 | 2023-09-18 | 91,979,000 | 0 | 20.4014 | 450,846,000 | 2023-08-31 |
| 523 | 2023-09-15 | 91,979,000 | 0 | 20.4014 | 450,846,000 | 2023-08-31 |
| 524 | 2023-09-14 | 91,979,000 | 0 | 20.4014 | 450,846,000 | 2023-08-31 |
| 525 | 2023-09-13 | 91,979,000 | 0 | 20.4014 | 450,846,000 | 2023-08-31 |
| 526 | 2023-09-12 | 91,979,000 | 0 | 20.4014 | 450,846,000 | 2023-08-31 |
| 527 | 2023-09-11 | 91,979,000 | 0 | 20.4014 | 450,846,000 | 2023-08-31 |
| 528 | 2023-09-07 | 91,979,000 | 0 | 20.4014 | 450,846,000 | 2023-08-31 |
| 529 | 2023-09-06 | 91,979,000 | 0 | 20.4014 | 450,846,000 | 2023-08-31 |
| 530 | 2023-09-05 | 91,979,000 | 0 | 20.4014 | 450,846,000 | 2023-08-31 |
| 531 | 2023-09-04 | 91,979,000 | 0 | 20.4014 | 450,846,000 | 2023-08-31 |
| 532 | 2023-08-31 | 91,979,000 | 0 | 20.4014 | 450,846,000 | 2023-08-31 |
| 533 | 2023-08-30 | 91,979,000 | 0 | 20.4014 | 450,846,000 | 2023-07-31 |
| 534 | 2023-08-29 | 91,979,000 | 19,000 | 20.4014 | 450,846,000 | 2023-07-31 |
| 535 | 2023-08-28 | 91,960,000 | 0 | 20.3972 | 450,846,000 | 2023-07-31 |
| 536 | 2023-08-25 | 91,960,000 | 5,000 | 20.3972 | 450,846,000 | 2023-07-31 |
| 537 | 2023-08-24 | 91,955,000 | 0 | 20.3961 | 450,846,000 | 2023-07-31 |
| 538 | 2023-08-23 | 91,955,000 | -2,000 | 20.3961 | 450,846,000 | 2023-07-31 |
| 539 | 2023-08-22 | 91,957,000 | 0 | 20.3965 | 450,846,000 | 2023-07-31 |
| 540 | 2023-08-21 | 91,957,000 | 0 | 20.3965 | 450,846,000 | 2023-07-31 |
| 541 | 2023-08-18 | 91,957,000 | 0 | 20.3965 | 450,846,000 | 2023-07-31 |
| 542 | 2023-08-17 | 91,957,000 | -2,000 | 20.3965 | 450,846,000 | 2023-07-31 |
| 543 | 2023-08-16 | 91,959,000 | 37,000 | 20.3970 | 450,846,000 | 2023-07-31 |
| 544 | 2023-08-15 | 91,922,000 | 0 | 20.3888 | 450,846,000 | 2023-07-31 |
| 545 | 2023-08-14 | 91,922,000 | -1,000 | 20.3888 | 450,846,000 | 2023-07-31 |
| 546 | 2023-08-11 | 91,923,000 | -9,000 | 20.3890 | 450,846,000 | 2023-07-31 |
| 547 | 2023-08-10 | 91,932,000 | 0 | 20.3910 | 450,846,000 | 2023-07-31 |
| 548 | 2023-08-09 | 91,932,000 | 0 | 20.3910 | 450,846,000 | 2023-07-31 |
| 549 | 2023-08-08 | 91,932,000 | -1,000 | 20.3910 | 450,846,000 | 2023-07-31 |
| 550 | 2023-08-07 | 91,933,000 | 0 | 20.3912 | 450,846,000 | 2023-07-31 |
| 551 | 2023-08-04 | 91,933,000 | 0 | 20.3912 | 450,846,000 | 2023-07-31 |
| 552 | 2023-08-03 | 91,933,000 | 0 | 20.3912 | 450,846,000 | 2023-07-31 |
| 553 | 2023-08-02 | 91,933,000 | 0 | 20.3912 | 450,846,000 | 2023-07-31 |
| 554 | 2023-08-01 | 91,933,000 | -5,000 | 20.3912 | 450,846,000 | 2023-07-31 |
| 555 | 2023-07-31 | 91,938,000 | 0 | 20.3923 | 450,846,000 | 2023-07-31 |
| 556 | 2023-07-28 | 91,938,000 | 0 | 20.3923 | 450,846,000 | 2023-06-30 |
| 557 | 2023-07-27 | 91,938,000 | 0 | 20.3923 | 450,846,000 | 2023-06-30 |
| 558 | 2023-07-26 | 91,938,000 | 0 | 20.3923 | 450,846,000 | 2023-06-30 |
| 559 | 2023-07-25 | 91,938,000 | 0 | 20.3923 | 450,846,000 | 2023-06-30 |
| 560 | 2023-07-24 | 91,938,000 | 0 | 20.3923 | 450,846,000 | 2023-06-30 |
| 561 | 2023-07-21 | 91,938,000 | 0 | 20.3923 | 450,846,000 | 2023-06-30 |
| 562 | 2023-07-20 | 91,938,000 | 0 | 20.3923 | 450,846,000 | 2023-06-30 |
| 563 | 2023-07-19 | 91,938,000 | 0 | 20.3923 | 450,846,000 | 2023-06-30 |
| 564 | 2023-07-18 | 91,938,000 | 0 | 20.3923 | 450,846,000 | 2023-06-30 |
| 565 | 2023-07-14 | 91,938,000 | 0 | 20.3923 | 450,846,000 | 2023-06-30 |
| 566 | 2023-07-13 | 91,938,000 | 0 | 20.3923 | 450,846,000 | 2023-06-30 |
| 567 | 2023-07-12 | 91,938,000 | 0 | 20.3923 | 450,846,000 | 2023-06-30 |
| 568 | 2023-07-11 | 91,938,000 | 0 | 20.3923 | 450,846,000 | 2023-06-30 |
| 569 | 2023-07-10 | 91,938,000 | 0 | 20.3923 | 450,846,000 | 2023-06-30 |
| 570 | 2023-07-07 | 91,938,000 | 0 | 20.3923 | 450,846,000 | 2023-06-30 |
| 571 | 2023-07-06 | 91,938,000 | 0 | 20.3923 | 450,846,000 | 2023-06-30 |
| 572 | 2023-07-05 | 91,938,000 | 0 | 20.3923 | 450,846,000 | 2023-06-30 |
| 573 | 2023-07-04 | 91,938,000 | 0 | 20.3923 | 450,846,000 | 2023-06-30 |
| 574 | 2023-07-03 | 91,938,000 | 0 | 20.3923 | 450,846,000 | 2023-06-30 |
| 575 | 2023-06-30 | 91,938,000 | 0 | 20.3923 | 450,846,000 | 2023-06-30 |
| 576 | 2023-06-29 | 91,938,000 | 0 | 20.3923 | 450,846,000 | 2023-05-31 |
| 577 | 2023-06-28 | 91,938,000 | 0 | 20.3923 | 450,846,000 | 2023-05-31 |
| 578 | 2023-06-27 | 91,938,000 | 0 | 20.3923 | 450,846,000 | 2023-05-31 |
| 579 | 2023-06-26 | 91,938,000 | 0 | 20.3923 | 450,846,000 | 2023-05-31 |
| 580 | 2023-06-23 | 91,938,000 | 0 | 20.3923 | 450,846,000 | 2023-05-31 |
| 581 | 2023-06-21 | 91,938,000 | 0 | 20.3923 | 450,846,000 | 2023-05-31 |
| 582 | 2023-06-20 | 91,938,000 | 0 | 20.3923 | 450,846,000 | 2023-05-31 |
| 583 | 2023-06-19 | 91,938,000 | 0 | 20.3923 | 450,846,000 | 2023-05-31 |
| 584 | 2023-06-16 | 91,938,000 | 0 | 20.3923 | 450,846,000 | 2023-05-31 |
| 585 | 2023-06-15 | 91,938,000 | 0 | 20.3923 | 450,846,000 | 2023-05-31 |
| 586 | 2023-06-14 | 91,938,000 | 0 | 20.3923 | 450,846,000 | 2023-05-31 |
| 587 | 2023-06-13 | 91,938,000 | 0 | 20.3923 | 450,846,000 | 2023-05-31 |
| 588 | 2023-06-12 | 91,938,000 | -1,000 | 20.3923 | 450,846,000 | 2023-05-31 |
| 589 | 2023-06-09 | 91,939,000 | 0 | 20.3926 | 450,846,000 | 2023-05-31 |
| 590 | 2023-06-08 | 91,939,000 | 0 | 20.3926 | 450,846,000 | 2023-05-31 |
| 591 | 2023-06-07 | 91,939,000 | 0 | 20.3926 | 450,846,000 | 2023-05-31 |
| 592 | 2023-06-06 | 91,939,000 | 0 | 20.3926 | 450,846,000 | 2023-05-31 |
| 593 | 2023-06-05 | 91,939,000 | 0 | 20.3926 | 450,846,000 | 2023-05-31 |
| 594 | 2023-06-02 | 91,939,000 | 0 | 20.3926 | 450,846,000 | 2023-05-31 |
| 595 | 2023-06-01 | 91,939,000 | 0 | 20.3926 | 450,846,000 | 2023-05-31 |
| 596 | 2023-05-31 | 91,939,000 | 0 | 20.3926 | 450,846,000 | 2023-05-31 |
| 597 | 2023-05-30 | 91,939,000 | 0 | 20.3926 | 450,846,000 | 2023-04-30 |
| 598 | 2023-05-29 | 91,939,000 | 0 | 20.3926 | 450,846,000 | 2023-04-30 |
| 599 | 2023-05-25 | 91,939,000 | 0 | 20.3926 | 450,846,000 | 2023-04-30 |
| 600 | 2023-05-24 | 91,939,000 | 0 | 20.3926 | 450,846,000 | 2023-04-30 |
| 601 | 2023-05-23 | 91,939,000 | 0 | 20.3926 | 450,846,000 | 2023-04-30 |
| 602 | 2023-05-22 | 91,939,000 | 0 | 20.3926 | 450,846,000 | 2023-04-30 |
| 603 | 2023-05-19 | 91,939,000 | 0 | 20.3926 | 450,846,000 | 2023-04-30 |
| 604 | 2023-05-18 | 91,939,000 | 0 | 20.3926 | 450,846,000 | 2023-04-30 |
| 605 | 2023-05-17 | 91,939,000 | 0 | 20.3926 | 450,846,000 | 2023-04-30 |
| 606 | 2023-05-16 | 91,939,000 | 0 | 20.3926 | 450,846,000 | 2023-04-30 |
| 607 | 2023-05-15 | 91,939,000 | 0 | 20.3926 | 450,846,000 | 2023-04-30 |
| 608 | 2023-05-12 | 91,939,000 | 0 | 20.3926 | 450,846,000 | 2023-04-30 |
| 609 | 2023-05-11 | 91,939,000 | 0 | 20.3926 | 450,846,000 | 2023-04-30 |
| 610 | 2023-05-10 | 91,939,000 | 0 | 20.3926 | 450,846,000 | 2023-04-30 |
| 611 | 2023-05-09 | 91,939,000 | 0 | 20.3926 | 450,846,000 | 2023-04-30 |
| 612 | 2023-05-08 | 91,939,000 | 0 | 20.3926 | 450,846,000 | 2023-04-30 |
| 613 | 2023-05-05 | 91,939,000 | 0 | 20.3926 | 450,846,000 | 2023-04-30 |
| 614 | 2023-05-04 | 91,939,000 | 0 | 20.3926 | 450,846,000 | 2023-04-30 |
| 615 | 2023-05-03 | 91,939,000 | 0 | 20.3926 | 450,846,000 | 2023-04-30 |
| 616 | 2023-05-02 | 91,939,000 | 0 | 20.3926 | 450,846,000 | 2023-04-30 |
| 617 | 2023-04-28 | 91,939,000 | 0 | 20.3926 | 450,846,000 | 2023-03-31 |
| 618 | 2023-04-27 | 91,939,000 | 0 | 20.3926 | 450,846,000 | 2023-03-31 |
| 619 | 2023-04-26 | 91,939,000 | 0 | 20.3926 | 450,846,000 | 2023-03-31 |
| 620 | 2023-04-25 | 91,939,000 | 0 | 20.3926 | 450,846,000 | 2023-03-31 |
| 621 | 2023-04-24 | 91,939,000 | 0 | 20.3926 | 450,846,000 | 2023-03-31 |
| 622 | 2023-04-21 | 91,939,000 | 0 | 20.3926 | 450,846,000 | 2023-03-31 |
| 623 | 2023-04-20 | 91,939,000 | 0 | 20.3926 | 450,846,000 | 2023-03-31 |
| 624 | 2023-04-19 | 91,939,000 | 0 | 20.3926 | 450,846,000 | 2023-03-31 |
| 625 | 2023-04-18 | 91,939,000 | 0 | 20.3926 | 450,846,000 | 2023-03-31 |
| 626 | 2023-04-17 | 91,939,000 | 0 | 20.3926 | 450,846,000 | 2023-03-31 |
| 627 | 2023-04-14 | 91,939,000 | 0 | 20.3926 | 450,846,000 | 2023-03-31 |
| 628 | 2023-04-13 | 91,939,000 | 0 | 20.3926 | 450,846,000 | 2023-03-31 |
| 629 | 2023-04-12 | 91,939,000 | 0 | 20.3926 | 450,846,000 | 2023-03-31 |
| 630 | 2023-04-11 | 91,939,000 | 0 | 20.3926 | 450,846,000 | 2023-03-31 |
| 631 | 2023-04-06 | 91,939,000 | 0 | 20.3926 | 450,846,000 | 2023-03-31 |
| 632 | 2023-04-04 | 91,939,000 | 0 | 20.3926 | 450,846,000 | 2023-03-31 |
| 633 | 2023-04-03 | 91,939,000 | 0 | 20.3926 | 450,846,000 | 2023-03-31 |
| 634 | 2023-03-31 | 91,939,000 | 5,000 | 20.3926 | 450,846,000 | 2023-03-31 |
| 635 | 2023-03-30 | 91,934,000 | 0 | 20.3914 | 450,846,000 | 2023-02-28 |
| 636 | 2023-03-29 | 91,934,000 | 0 | 20.3914 | 450,846,000 | 2023-02-28 |
| 637 | 2023-03-28 | 91,934,000 | 0 | 20.3914 | 450,846,000 | 2023-02-28 |
| 638 | 2023-03-27 | 91,934,000 | 0 | 20.3914 | 450,846,000 | 2023-02-28 |
| 639 | 2023-03-24 | 91,934,000 | 0 | 20.3914 | 450,846,000 | 2023-02-28 |
| 640 | 2023-03-23 | 91,934,000 | 0 | 20.3914 | 450,846,000 | 2023-02-28 |
| 641 | 2023-03-22 | 91,934,000 | 0 | 20.3914 | 450,846,000 | 2023-02-28 |
| 642 | 2023-03-21 | 91,934,000 | 0 | 20.3914 | 450,846,000 | 2023-02-28 |
| 643 | 2023-03-20 | 91,934,000 | 0 | 20.3914 | 450,846,000 | 2023-02-28 |
| 644 | 2023-03-17 | 91,934,000 | 0 | 20.3914 | 450,846,000 | 2023-02-28 |
| 645 | 2023-03-16 | 91,934,000 | 0 | 20.3914 | 450,846,000 | 2023-02-28 |
| 646 | 2023-03-15 | 91,934,000 | 0 | 20.3914 | 450,846,000 | 2023-02-28 |
| 647 | 2023-03-14 | 91,934,000 | 0 | 20.3914 | 450,846,000 | 2023-02-28 |
| 648 | 2023-03-13 | 91,934,000 | 0 | 20.3914 | 450,846,000 | 2023-02-28 |
| 649 | 2023-03-10 | 91,934,000 | 0 | 20.3914 | 450,846,000 | 2023-02-28 |
| 650 | 2023-03-09 | 91,934,000 | 5,000 | 20.3914 | 450,846,000 | 2023-02-28 |
| 651 | 2023-03-08 | 91,929,000 | 0 | 20.3903 | 450,846,000 | 2023-02-28 |
| 652 | 2023-03-07 | 91,929,000 | 0 | 20.3903 | 450,846,000 | 2023-02-28 |
| 653 | 2023-03-06 | 91,929,000 | 0 | 20.3903 | 450,846,000 | 2023-02-28 |
| 654 | 2023-03-03 | 91,929,000 | 0 | 20.3903 | 450,846,000 | 2023-02-28 |
| 655 | 2023-03-02 | 91,929,000 | 0 | 20.3903 | 450,846,000 | 2023-02-28 |
| 656 | 2023-03-01 | 91,929,000 | 0 | 20.3903 | 450,846,000 | 2023-02-28 |
| 657 | 2023-02-28 | 91,929,000 | 0 | 20.3903 | 450,846,000 | 2023-02-28 |
| 658 | 2023-02-27 | 91,929,000 | 0 | 20.3903 | 450,846,000 | 2023-01-31 |
| 659 | 2023-02-24 | 91,929,000 | 0 | 20.3903 | 450,846,000 | 2023-01-31 |
| 660 | 2023-02-23 | 91,929,000 | 0 | 20.3903 | 450,846,000 | 2023-01-31 |
| 661 | 2023-02-22 | 91,929,000 | 0 | 20.3903 | 450,846,000 | 2023-01-31 |
| 662 | 2023-02-21 | 91,929,000 | 0 | 20.3903 | 450,846,000 | 2023-01-31 |
| 663 | 2023-02-20 | 91,929,000 | 0 | 20.3903 | 450,846,000 | 2023-01-31 |
| 664 | 2023-02-17 | 91,929,000 | 0 | 20.3903 | 450,846,000 | 2023-01-31 |
| 665 | 2023-02-16 | 91,929,000 | 0 | 20.3903 | 450,846,000 | 2023-01-31 |
| 666 | 2023-02-15 | 91,929,000 | 0 | 20.3903 | 450,846,000 | 2023-01-31 |
| 667 | 2023-02-14 | 91,929,000 | 0 | 20.3903 | 450,846,000 | 2023-01-31 |
| 668 | 2023-02-13 | 91,929,000 | 0 | 20.3903 | 450,846,000 | 2023-01-31 |
| 669 | 2023-02-10 | 91,929,000 | 0 | 20.3903 | 450,846,000 | 2023-01-31 |
| 670 | 2023-02-09 | 91,929,000 | 70,000 | 20.3903 | 450,846,000 | 2023-01-31 |
| 671 | 2023-02-08 | 91,859,000 | 0 | 20.3748 | 450,846,000 | 2023-01-31 |
| 672 | 2023-02-07 | 91,859,000 | 0 | 20.3748 | 450,846,000 | 2023-01-31 |
| 673 | 2023-02-06 | 91,859,000 | 0 | 20.3748 | 450,846,000 | 2023-01-31 |
| 674 | 2023-02-03 | 91,859,000 | 0 | 20.3748 | 450,846,000 | 2023-01-31 |
| 675 | 2023-02-02 | 91,859,000 | 0 | 20.3748 | 450,846,000 | 2023-01-31 |
| 676 | 2023-02-01 | 91,859,000 | 0 | 20.3748 | 450,846,000 | 2023-01-31 |
| 677 | 2023-01-31 | 91,859,000 | 0 | 20.3748 | 450,846,000 | 2023-01-31 |
| 678 | 2023-01-30 | 91,859,000 | 0 | 20.3748 | 450,846,000 | 2022-12-31 |
| 679 | 2023-01-27 | 91,859,000 | 0 | 20.3748 | 450,846,000 | 2022-12-31 |
| 680 | 2023-01-26 | 91,859,000 | 0 | 20.3748 | 450,846,000 | 2022-12-31 |
| 681 | 2023-01-20 | 91,859,000 | 0 | 20.3748 | 450,846,000 | 2022-12-31 |
| 682 | 2023-01-19 | 91,859,000 | 0 | 20.3748 | 450,846,000 | 2022-12-31 |
| 683 | 2023-01-18 | 91,859,000 | 0 | 20.3748 | 450,846,000 | 2022-12-31 |
| 684 | 2023-01-17 | 91,859,000 | 0 | 20.3748 | 450,846,000 | 2022-12-31 |
| 685 | 2023-01-16 | 91,859,000 | 0 | 20.3748 | 450,846,000 | 2022-12-31 |
| 686 | 2023-01-13 | 91,859,000 | 0 | 20.3748 | 450,846,000 | 2022-12-31 |
| 687 | 2023-01-12 | 91,859,000 | 0 | 20.3748 | 450,846,000 | 2022-12-31 |
| 688 | 2023-01-11 | 91,859,000 | 0 | 20.3748 | 450,846,000 | 2022-12-31 |
| 689 | 2023-01-10 | 91,859,000 | 0 | 20.3748 | 450,846,000 | 2022-12-31 |
| 690 | 2023-01-09 | 91,859,000 | 0 | 20.3748 | 450,846,000 | 2022-12-31 |
| 691 | 2023-01-06 | 91,859,000 | 0 | 20.3748 | 450,846,000 | 2022-12-31 |
| 692 | 2023-01-05 | 91,859,000 | 0 | 20.3748 | 450,846,000 | 2022-12-31 |
| 693 | 2023-01-04 | 91,859,000 | 300,000 | 20.3748 | 450,846,000 | 2022-12-31 |
| 694 | 2023-01-03 | 91,559,000 | -1,000 | 20.3083 | 450,846,000 | 2022-12-31 |
| 695 | 2022-12-30 | 91,560,000 | 0 | 20.3085 | 450,846,000 | 2022-11-30 |
| 696 | 2022-12-29 | 91,560,000 | 0 | 20.3085 | 450,846,000 | 2022-11-30 |
| 697 | 2022-12-28 | 91,560,000 | 0 | 20.3085 | 450,846,000 | 2022-11-30 |
| 698 | 2022-12-23 | 91,560,000 | 0 | 20.3085 | 450,846,000 | 2022-11-30 |
| 699 | 2022-12-22 | 91,560,000 | 0 | 20.3085 | 450,846,000 | 2022-11-30 |
| 700 | 2022-12-21 | 91,560,000 | 0 | 20.3085 | 450,846,000 | 2022-11-30 |
| 701 | 2022-12-20 | 91,560,000 | 0 | 20.3085 | 450,846,000 | 2022-11-30 |
| 702 | 2022-12-19 | 91,560,000 | 0 | 20.3085 | 450,846,000 | 2022-11-30 |
| 703 | 2022-12-16 | 91,560,000 | 0 | 20.3085 | 450,846,000 | 2022-11-30 |
| 704 | 2022-12-15 | 91,560,000 | 0 | 20.3085 | 450,846,000 | 2022-11-30 |
| 705 | 2022-12-14 | 91,560,000 | 0 | 20.3085 | 450,846,000 | 2022-11-30 |
| 706 | 2022-12-13 | 91,560,000 | 1,000 | 20.3085 | 450,846,000 | 2022-11-30 |
| 707 | 2022-12-12 | 91,559,000 | 0 | 20.3083 | 450,846,000 | 2022-11-30 |
| 708 | 2022-12-09 | 91,559,000 | 0 | 20.3083 | 450,846,000 | 2022-11-30 |
| 709 | 2022-12-08 | 91,559,000 | 0 | 20.3083 | 450,846,000 | 2022-11-30 |
| 710 | 2022-12-07 | 91,559,000 | 0 | 20.3083 | 450,846,000 | 2022-11-30 |
| 711 | 2022-12-06 | 91,559,000 | 0 | 20.3083 | 450,846,000 | 2022-11-30 |
| 712 | 2022-12-05 | 91,559,000 | 0 | 20.3083 | 450,846,000 | 2022-11-30 |
| 713 | 2022-12-02 | 91,559,000 | 0 | 20.3083 | 450,846,000 | 2022-11-30 |
| 714 | 2022-12-01 | 91,559,000 | 0 | 20.3083 | 450,846,000 | 2022-11-30 |
| 715 | 2022-11-30 | 91,559,000 | 0 | 20.3083 | 450,846,000 | 2022-11-30 |
| 716 | 2022-11-29 | 91,559,000 | 0 | 20.3083 | 450,846,000 | 2022-10-31 |
| 717 | 2022-11-28 | 91,559,000 | 0 | 20.3083 | 450,846,000 | 2022-10-31 |
| 718 | 2022-11-25 | 91,559,000 | 0 | 20.3083 | 450,846,000 | 2022-10-31 |
| 719 | 2022-11-24 | 91,559,000 | 0 | 20.3083 | 450,846,000 | 2022-10-31 |
| 720 | 2022-11-23 | 91,559,000 | 0 | 20.3083 | 450,846,000 | 2022-10-31 |
| 721 | 2022-11-22 | 91,559,000 | 0 | 20.3083 | 450,846,000 | 2022-10-31 |
| 722 | 2022-11-21 | 91,559,000 | 0 | 20.3083 | 450,846,000 | 2022-10-31 |
| 723 | 2022-11-18 | 91,559,000 | 0 | 20.3083 | 450,846,000 | 2022-10-31 |
| 724 | 2022-11-17 | 91,559,000 | 0 | 20.3083 | 450,846,000 | 2022-10-31 |
| 725 | 2022-11-16 | 91,559,000 | 0 | 20.3083 | 450,846,000 | 2022-10-31 |
| 726 | 2022-11-15 | 91,559,000 | 0 | 20.3083 | 450,846,000 | 2022-10-31 |
| 727 | 2022-11-14 | 91,559,000 | 0 | 20.3083 | 450,846,000 | 2022-10-31 |
| 728 | 2022-11-11 | 91,559,000 | 0 | 20.3083 | 450,846,000 | 2022-10-31 |
| 729 | 2022-11-10 | 91,559,000 | 0 | 20.3083 | 450,846,000 | 2022-10-31 |
| 730 | 2022-11-09 | 91,559,000 | 5,000 | 20.3083 | 450,846,000 | 2022-10-31 |
| 731 | 2022-11-08 | 91,554,000 | 0 | 20.3072 | 450,846,000 | 2022-10-31 |
| 732 | 2022-11-07 | 91,554,000 | 0 | 20.3072 | 450,846,000 | 2022-10-31 |
| 733 | 2022-11-04 | 91,554,000 | 0 | 20.3072 | 450,846,000 | 2022-10-31 |
| 734 | 2022-11-03 | 91,554,000 | 0 | 20.3072 | 450,846,000 | 2022-10-31 |
| 735 | 2022-11-02 | 91,554,000 | 0 | 20.3072 | 450,846,000 | 2022-10-31 |
| 736 | 2022-11-01 | 91,554,000 | 0 | 20.3072 | 450,846,000 | 2022-10-31 |
| 737 | 2022-10-31 | 91,554,000 | 0 | 20.3072 | 450,846,000 | 2022-10-31 |
| 738 | 2022-10-28 | 91,554,000 | 0 | 20.3072 | 450,846,000 | 2022-09-30 |
| 739 | 2022-10-27 | 91,554,000 | 0 | 20.3072 | 450,846,000 | 2022-09-30 |
| 740 | 2022-10-26 | 91,554,000 | 0 | 20.3072 | 450,846,000 | 2022-09-30 |
| 741 | 2022-10-25 | 91,554,000 | 0 | 20.3072 | 450,846,000 | 2022-09-30 |
| 742 | 2022-10-24 | 91,554,000 | 0 | 20.3072 | 450,846,000 | 2022-09-30 |
| 743 | 2022-10-21 | 91,554,000 | 0 | 20.3072 | 450,846,000 | 2022-09-30 |
| 744 | 2022-10-20 | 91,554,000 | 0 | 20.3072 | 450,846,000 | 2022-09-30 |
| 745 | 2022-10-19 | 91,554,000 | 0 | 20.3072 | 450,846,000 | 2022-09-30 |
| 746 | 2022-10-18 | 91,554,000 | 0 | 20.3072 | 450,846,000 | 2022-09-30 |
| 747 | 2022-10-17 | 91,554,000 | 0 | 20.3072 | 450,846,000 | 2022-09-30 |
| 748 | 2022-10-14 | 91,554,000 | 0 | 20.3072 | 450,846,000 | 2022-09-30 |
| 749 | 2022-10-13 | 91,554,000 | 0 | 20.3072 | 450,846,000 | 2022-09-30 |
| 750 | 2022-10-12 | 91,554,000 | 0 | 20.3072 | 450,846,000 | 2022-09-30 |
| 751 | 2022-10-11 | 91,554,000 | 0 | 20.3072 | 450,846,000 | 2022-09-30 |
| 752 | 2022-10-10 | 91,554,000 | 0 | 20.3072 | 450,846,000 | 2022-09-30 |
| 753 | 2022-10-07 | 91,554,000 | 0 | 20.3072 | 450,846,000 | 2022-09-30 |
| 754 | 2022-10-06 | 91,554,000 | 0 | 20.3072 | 450,846,000 | 2022-09-30 |
| 755 | 2022-10-05 | 91,554,000 | 0 | 20.3072 | 450,846,000 | 2022-09-30 |
| 756 | 2022-10-03 | 91,554,000 | 0 | 20.3072 | 450,846,000 | 2022-09-30 |
| 757 | 2022-09-30 | 91,554,000 | 0 | 20.3072 | 450,846,000 | 2022-09-30 |
| 758 | 2022-09-29 | 91,554,000 | 0 | 20.3072 | 450,846,000 | 2022-08-31 |
| 759 | 2022-09-28 | 91,554,000 | 0 | 20.3072 | 450,846,000 | 2022-08-31 |
| 760 | 2022-09-27 | 91,554,000 | -8,000 | 20.3072 | 450,846,000 | 2022-08-31 |
| 761 | 2022-09-26 | 91,562,000 | 0 | 20.3089 | 450,846,000 | 2022-08-31 |
| 762 | 2022-09-23 | 91,562,000 | 0 | 20.3089 | 450,846,000 | 2022-08-31 |
| 763 | 2022-09-22 | 91,562,000 | 0 | 20.3089 | 450,846,000 | 2022-08-31 |
| 764 | 2022-09-21 | 91,562,000 | 0 | 20.3089 | 450,846,000 | 2022-08-31 |
| 765 | 2022-09-20 | 91,562,000 | -11,000 | 20.3089 | 450,846,000 | 2022-08-31 |
| 766 | 2022-09-19 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-08-31 |
| 767 | 2022-09-16 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-08-31 |
| 768 | 2022-09-15 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-08-31 |
| 769 | 2022-09-14 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-08-31 |
| 770 | 2022-09-13 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-08-31 |
| 771 | 2022-09-09 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-08-31 |
| 772 | 2022-09-08 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-08-31 |
| 773 | 2022-09-07 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-08-31 |
| 774 | 2022-09-06 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-08-31 |
| 775 | 2022-09-05 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-08-31 |
| 776 | 2022-09-02 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-08-31 |
| 777 | 2022-09-01 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-08-31 |
| 778 | 2022-08-31 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-08-31 |
| 779 | 2022-08-30 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-07-31 |
| 780 | 2022-08-29 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-07-31 |
| 781 | 2022-08-26 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-07-31 |
| 782 | 2022-08-25 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-07-31 |
| 783 | 2022-08-24 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-07-31 |
| 784 | 2022-08-23 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-07-31 |
| 785 | 2022-08-22 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-07-31 |
| 786 | 2022-08-19 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-07-31 |
| 787 | 2022-08-18 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-07-31 |
| 788 | 2022-08-17 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-07-31 |
| 789 | 2022-08-16 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-07-31 |
| 790 | 2022-08-15 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-07-31 |
| 791 | 2022-08-12 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-07-31 |
| 792 | 2022-08-11 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-07-31 |
| 793 | 2022-08-10 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-07-31 |
| 794 | 2022-08-09 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-07-31 |
| 795 | 2022-08-08 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-07-31 |
| 796 | 2022-08-05 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-07-31 |
| 797 | 2022-08-04 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-07-31 |
| 798 | 2022-08-03 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-07-31 |
| 799 | 2022-08-02 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-07-31 |
| 800 | 2022-08-01 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-07-31 |
| 801 | 2022-07-29 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-06-30 |
| 802 | 2022-07-28 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-06-30 |
| 803 | 2022-07-27 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-06-30 |
| 804 | 2022-07-26 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-06-30 |
| 805 | 2022-07-25 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-06-30 |
| 806 | 2022-07-22 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-06-30 |
| 807 | 2022-07-21 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-06-30 |
| 808 | 2022-07-20 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-06-30 |
| 809 | 2022-07-19 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-06-30 |
| 810 | 2022-07-18 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-06-30 |
| 811 | 2022-07-15 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-06-30 |
| 812 | 2022-07-14 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-06-30 |
| 813 | 2022-07-13 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-06-30 |
| 814 | 2022-07-12 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-06-30 |
| 815 | 2022-07-11 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-06-30 |
| 816 | 2022-07-08 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-06-30 |
| 817 | 2022-07-07 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-06-30 |
| 818 | 2022-07-06 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-06-30 |
| 819 | 2022-07-05 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-06-30 |
| 820 | 2022-07-04 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-06-30 |
| 821 | 2022-06-30 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-06-30 |
| 822 | 2022-06-29 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-05-31 |
| 823 | 2022-06-28 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-05-31 |
| 824 | 2022-06-27 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-05-31 |
| 825 | 2022-06-24 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-05-31 |
| 826 | 2022-06-23 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-05-31 |
| 827 | 2022-06-22 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-05-31 |
| 828 | 2022-06-21 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-05-31 |
| 829 | 2022-06-20 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-05-31 |
| 830 | 2022-06-17 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-05-31 |
| 831 | 2022-06-16 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-05-31 |
| 832 | 2022-06-15 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-05-31 |
| 833 | 2022-06-14 | 91,573,000 | 1,000 | 20.3114 | 450,846,000 | 2022-05-31 |
| 834 | 2022-06-13 | 91,572,000 | -1,000 | 20.3111 | 450,846,000 | 2022-05-31 |
| 835 | 2022-06-10 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-05-31 |
| 836 | 2022-06-09 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-05-31 |
| 837 | 2022-06-08 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-05-31 |
| 838 | 2022-06-07 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-05-31 |
| 839 | 2022-06-06 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-05-31 |
| 840 | 2022-06-02 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-05-31 |
| 841 | 2022-06-01 | 91,573,000 | 0 | 20.3114 | 450,846,000 | 2022-05-31 |
| 842 | 2022-05-31 | 91,573,000 | 1,000 | 20.3114 | 450,846,000 | 2022-05-31 |
| 843 | 2022-05-30 | 91,572,000 | 0 | 20.3111 | 450,846,000 | 2022-04-30 |
| 844 | 2022-05-27 | 91,572,000 | 0 | 20.3111 | 450,846,000 | 2022-04-30 |
| 845 | 2022-05-26 | 91,572,000 | 0 | 20.3111 | 450,846,000 | 2022-04-30 |
| 846 | 2022-05-25 | 91,572,000 | 0 | 20.3111 | 450,846,000 | 2022-04-30 |
| 847 | 2022-05-24 | 91,572,000 | 0 | 20.3111 | 450,846,000 | 2022-04-30 |
| 848 | 2022-05-23 | 91,572,000 | 0 | 20.3111 | 450,846,000 | 2022-04-30 |
| 849 | 2022-05-20 | 91,572,000 | 0 | 20.3111 | 450,846,000 | 2022-04-30 |
| 850 | 2022-05-19 | 91,572,000 | 0 | 20.3111 | 450,846,000 | 2022-04-30 |
| 851 | 2022-05-18 | 91,572,000 | 0 | 20.3111 | 450,846,000 | 2022-04-30 |
| 852 | 2022-05-17 | 91,572,000 | 0 | 20.3111 | 450,846,000 | 2022-04-30 |
| 853 | 2022-05-16 | 91,572,000 | 0 | 20.3111 | 450,846,000 | 2022-04-30 |
| 854 | 2022-05-13 | 91,572,000 | 0 | 20.3111 | 450,846,000 | 2022-04-30 |
| 855 | 2022-05-12 | 91,572,000 | 0 | 20.3111 | 450,846,000 | 2022-04-30 |
| 856 | 2022-05-11 | 91,572,000 | 0 | 20.3111 | 450,846,000 | 2022-04-30 |
| 857 | 2022-05-10 | 91,572,000 | 0 | 20.3111 | 450,846,000 | 2022-04-30 |
| 858 | 2022-05-06 | 91,572,000 | 0 | 20.3111 | 450,846,000 | 2022-04-30 |
| 859 | 2022-05-05 | 91,572,000 | 0 | 20.3111 | 450,846,000 | 2022-04-30 |
| 860 | 2022-05-04 | 91,572,000 | 0 | 20.3111 | 450,846,000 | 2022-04-30 |
| 861 | 2022-05-03 | 91,572,000 | 0 | 20.3111 | 450,846,000 | 2022-04-30 |
| 862 | 2022-04-29 | 91,572,000 | 0 | 20.3111 | 450,846,000 | 2022-03-31 |
| 863 | 2022-04-28 | 91,572,000 | 0 | 20.3111 | 450,846,000 | 2022-03-31 |
| 864 | 2022-04-27 | 91,572,000 | 0 | 20.3111 | 450,846,000 | 2022-03-31 |
| 865 | 2022-04-26 | 91,572,000 | 0 | 20.3111 | 450,846,000 | 2022-03-31 |
| 866 | 2022-04-25 | 91,572,000 | 0 | 20.3111 | 450,846,000 | 2022-03-31 |
| 867 | 2022-04-22 | 91,572,000 | 0 | 20.3111 | 450,846,000 | 2022-03-31 |
| 868 | 2022-04-21 | 91,572,000 | 0 | 20.3111 | 450,846,000 | 2022-03-31 |
| 869 | 2022-04-20 | 91,572,000 | 0 | 20.3111 | 450,846,000 | 2022-03-31 |
| 870 | 2022-04-19 | 91,572,000 | -3,000 | 20.3111 | 450,846,000 | 2022-03-31 |
| 871 | 2022-04-14 | 91,575,000 | 0 | 20.3118 | 450,846,000 | 2022-03-31 |
| 872 | 2022-04-13 | 91,575,000 | 0 | 20.3118 | 450,846,000 | 2022-03-31 |
| 873 | 2022-04-12 | 91,575,000 | 0 | 20.3118 | 450,846,000 | 2022-03-31 |
| 874 | 2022-04-11 | 91,575,000 | 0 | 20.3118 | 450,846,000 | 2022-03-31 |
| 875 | 2022-04-08 | 91,575,000 | 0 | 20.3118 | 450,846,000 | 2022-03-31 |
| 876 | 2022-04-07 | 91,575,000 | 0 | 20.3118 | 450,846,000 | 2022-03-31 |
| 877 | 2022-04-06 | 91,575,000 | 0 | 20.3118 | 450,846,000 | 2022-03-31 |
| 878 | 2022-04-04 | 91,575,000 | 0 | 20.3118 | 450,846,000 | 2022-03-31 |
| 879 | 2022-04-01 | 91,575,000 | 0 | 20.3118 | 450,846,000 | 2022-03-31 |
| 880 | 2022-03-31 | 91,575,000 | 0 | 20.3118 | 450,846,000 | 2022-03-31 |
| 881 | 2022-03-30 | 91,575,000 | 0 | 20.3118 | 450,846,000 | 2022-02-28 |
| 882 | 2022-03-29 | 91,575,000 | 0 | 20.3118 | 450,846,000 | 2022-02-28 |
| 883 | 2022-03-28 | 91,575,000 | 0 | 20.3118 | 450,846,000 | 2022-02-28 |
| 884 | 2022-03-25 | 91,575,000 | 0 | 20.3118 | 450,846,000 | 2022-02-28 |
| 885 | 2022-03-24 | 91,575,000 | 0 | 20.3118 | 450,846,000 | 2022-02-28 |
| 886 | 2022-03-23 | 91,575,000 | 0 | 20.3118 | 450,846,000 | 2022-02-28 |
| 887 | 2022-03-22 | 91,575,000 | 0 | 20.3118 | 450,846,000 | 2022-02-28 |
| 888 | 2022-03-21 | 91,575,000 | 0 | 20.3118 | 450,846,000 | 2022-02-28 |
| 889 | 2022-03-18 | 91,575,000 | 0 | 20.3118 | 450,846,000 | 2022-02-28 |
| 890 | 2022-03-17 | 91,575,000 | 0 | 20.3118 | 450,846,000 | 2022-02-28 |
| 891 | 2022-03-16 | 91,575,000 | 0 | 20.3118 | 450,846,000 | 2022-02-28 |
| 892 | 2022-03-15 | 91,575,000 | 0 | 20.3118 | 450,846,000 | 2022-02-28 |
| 893 | 2022-03-14 | 91,575,000 | 0 | 20.3118 | 450,846,000 | 2022-02-28 |
| 894 | 2022-03-11 | 91,575,000 | 0 | 20.3118 | 450,846,000 | 2022-02-28 |
| 895 | 2022-03-10 | 91,575,000 | 0 | 20.3118 | 450,846,000 | 2022-02-28 |
| 896 | 2022-03-09 | 91,575,000 | 0 | 20.3118 | 450,846,000 | 2022-02-28 |
| 897 | 2022-03-08 | 91,575,000 | 0 | 20.3118 | 450,846,000 | 2022-02-28 |
| 898 | 2022-03-07 | 91,575,000 | 0 | 20.3118 | 450,846,000 | 2022-02-28 |
| 899 | 2022-03-04 | 91,575,000 | 0 | 20.3118 | 450,846,000 | 2022-02-28 |
| 900 | 2022-03-03 | 91,575,000 | 0 | 20.3118 | 450,846,000 | 2022-02-28 |
| 901 | 2022-03-02 | 91,575,000 | 0 | 20.3118 | 450,846,000 | 2022-02-28 |
| 902 | 2022-03-01 | 91,575,000 | 0 | 20.3118 | 450,846,000 | 2022-02-28 |
| 903 | 2022-02-28 | 91,575,000 | 0 | 20.3118 | 450,846,000 | 2022-02-28 |
| 904 | 2022-02-25 | 91,575,000 | 0 | 20.3118 | 450,846,000 | 2022-01-31 |
| 905 | 2022-02-24 | 91,575,000 | 0 | 20.3118 | 450,846,000 | 2022-01-31 |
| 906 | 2022-02-23 | 91,575,000 | 0 | 20.3118 | 450,846,000 | 2022-01-31 |
| 907 | 2022-02-22 | 91,575,000 | 0 | 20.3118 | 450,846,000 | 2022-01-31 |
| 908 | 2022-02-21 | 91,575,000 | 0 | 20.3118 | 450,846,000 | 2022-01-31 |
| 909 | 2022-02-18 | 91,575,000 | 0 | 20.3118 | 450,846,000 | 2022-01-31 |
| 910 | 2022-02-17 | 91,575,000 | 0 | 20.3118 | 450,846,000 | 2022-01-31 |
| 911 | 2022-02-16 | 91,575,000 | 0 | 20.3118 | 450,846,000 | 2022-01-31 |
| 912 | 2022-02-15 | 91,575,000 | 0 | 20.3118 | 450,846,000 | 2022-01-31 |
| 913 | 2022-02-14 | 91,575,000 | 0 | 20.3118 | 450,846,000 | 2022-01-31 |
| 914 | 2022-02-11 | 91,575,000 | 0 | 20.3118 | 450,846,000 | 2022-01-31 |
| 915 | 2022-02-10 | 91,575,000 | 0 | 20.3118 | 450,846,000 | 2022-01-31 |
| 916 | 2022-02-09 | 91,575,000 | 0 | 20.3118 | 450,846,000 | 2022-01-31 |
| 917 | 2022-02-08 | 91,575,000 | 0 | 20.3118 | 450,846,000 | 2022-01-31 |
| 918 | 2022-02-07 | 91,575,000 | 0 | 20.3118 | 450,846,000 | 2022-01-31 |
| 919 | 2022-02-04 | 91,575,000 | 0 | 20.3118 | 450,846,000 | 2022-01-31 |
| 920 | 2022-01-31 | 91,575,000 | 0 | 20.3118 | 450,846,000 | 2022-01-31 |
| 921 | 2022-01-28 | 91,575,000 | 0 | 20.3118 | 450,846,000 | 2021-12-31 |
| 922 | 2022-01-27 | 91,575,000 | 0 | 20.3118 | 450,846,000 | 2021-12-31 |
| 923 | 2022-01-26 | 91,575,000 | 0 | 20.3118 | 450,846,000 | 2021-12-31 |
| 924 | 2022-01-25 | 91,575,000 | 0 | 20.3118 | 450,846,000 | 2021-12-31 |
| 925 | 2022-01-24 | 91,575,000 | 0 | 20.3118 | 450,846,000 | 2021-12-31 |
| 926 | 2022-01-21 | 91,575,000 | 0 | 20.3118 | 450,846,000 | 2021-12-31 |
| 927 | 2022-01-20 | 91,575,000 | 0 | 20.3118 | 450,846,000 | 2021-12-31 |
| 928 | 2022-01-19 | 91,575,000 | 0 | 20.3118 | 450,846,000 | 2021-12-31 |
| 929 | 2022-01-18 | 91,575,000 | 0 | 20.3118 | 450,846,000 | 2021-12-31 |
| 930 | 2022-01-17 | 91,575,000 | -5,000 | 20.3118 | 450,846,000 | 2021-12-31 |
| 931 | 2022-01-14 | 91,580,000 | 0 | 20.3129 | 450,846,000 | 2021-12-31 |
| 932 | 2022-01-13 | 91,580,000 | -7,000 | 20.3129 | 450,846,000 | 2021-12-31 |
| 933 | 2022-01-12 | 91,587,000 | 0 | 20.3145 | 450,846,000 | 2021-12-31 |
| 934 | 2022-01-11 | 91,587,000 | 0 | 20.3145 | 450,846,000 | 2021-12-31 |
| 935 | 2022-01-10 | 91,587,000 | -14,000 | 20.3145 | 450,846,000 | 2021-12-31 |
| 936 | 2022-01-07 | 91,601,000 | 0 | 20.3176 | 450,846,000 | 2021-12-31 |
| 937 | 2022-01-06 | 91,601,000 | 4,000 | 20.3176 | 450,846,000 | 2021-12-31 |
| 938 | 2022-01-05 | 91,597,000 | 2,000 | 20.3167 | 450,846,000 | 2021-12-31 |
| 939 | 2022-01-04 | 91,595,000 | -60,000 | 20.3162 | 450,846,000 | 2021-12-31 |
| 940 | 2022-01-03 | 91,655,000 | 0 | 20.3296 | 450,846,000 | 2021-12-31 |
| 941 | 2021-12-31 | 91,655,000 | 0 | 20.3296 | 450,846,000 | 2021-12-31 |
| 942 | 2021-12-30 | 91,655,000 | 0 | 20.3296 | 450,846,000 | 2021-11-30 |
| 943 | 2021-12-29 | 91,655,000 | -4,000 | 20.3296 | 450,846,000 | 2021-11-30 |
| 944 | 2021-12-28 | 91,659,000 | 0 | 20.3304 | 450,846,000 | 2021-11-30 |
| 945 | 2021-12-24 | 91,659,000 | 0 | 20.3304 | 450,846,000 | 2021-11-30 |
| 946 | 2021-12-23 | 91,659,000 | 0 | 20.3304 | 450,846,000 | 2021-11-30 |
| 947 | 2021-12-22 | 91,659,000 | 0 | 20.3304 | 450,846,000 | 2021-11-30 |
| 948 | 2021-12-21 | 91,659,000 | 0 | 20.3304 | 450,846,000 | 2021-11-30 |
| 949 | 2021-12-20 | 91,659,000 | 0 | 20.3304 | 450,846,000 | 2021-11-30 |
| 950 | 2021-12-17 | 91,659,000 | -2,000 | 20.3304 | 450,846,000 | 2021-11-30 |
| 951 | 2021-12-16 | 91,661,000 | 0 | 20.3309 | 450,846,000 | 2021-11-30 |
| 952 | 2021-12-15 | 91,661,000 | 0 | 20.3309 | 450,846,000 | 2021-11-30 |
| 953 | 2021-12-14 | 91,661,000 | 0 | 20.3309 | 450,846,000 | 2021-11-30 |
| 954 | 2021-12-13 | 91,661,000 | 0 | 20.3309 | 450,846,000 | 2021-11-30 |
| 955 | 2021-12-10 | 91,661,000 | 0 | 20.3309 | 450,846,000 | 2021-11-30 |
| 956 | 2021-12-09 | 91,661,000 | 0 | 20.3309 | 450,846,000 | 2021-11-30 |
| 957 | 2021-12-08 | 91,661,000 | 0 | 20.3309 | 450,846,000 | 2021-11-30 |
| 958 | 2021-12-07 | 91,661,000 | 0 | 20.3309 | 450,846,000 | 2021-11-30 |
| 959 | 2021-12-06 | 91,661,000 | 0 | 20.3309 | 450,846,000 | 2021-11-30 |
| 960 | 2021-12-03 | 91,661,000 | 0 | 20.3309 | 450,846,000 | 2021-11-30 |
| 961 | 2021-12-02 | 91,661,000 | 0 | 20.3309 | 450,846,000 | 2021-11-30 |
| 962 | 2021-12-01 | 91,661,000 | 0 | 20.3309 | 450,846,000 | 2021-11-30 |
| 963 | 2021-11-30 | 91,661,000 | 0 | 20.3309 | 450,846,000 | 2021-11-30 |
| 964 | 2021-11-29 | 91,661,000 | 0 | 20.3309 | 450,846,000 | 2021-10-31 |
| 965 | 2021-11-26 | 91,661,000 | 0 | 20.3309 | 450,846,000 | 2021-10-31 |
| 966 | 2021-11-25 | 91,661,000 | 0 | 20.3309 | 450,846,000 | 2021-10-31 |
| 967 | 2021-11-24 | 91,661,000 | 0 | 20.3309 | 450,846,000 | 2021-10-31 |
| 968 | 2021-11-23 | 91,661,000 | 0 | 20.3309 | 450,846,000 | 2021-10-31 |
| 969 | 2021-11-22 | 91,661,000 | 0 | 20.3309 | 450,846,000 | 2021-10-31 |
| 970 | 2021-11-19 | 91,661,000 | 0 | 20.3309 | 450,846,000 | 2021-10-31 |
| 971 | 2021-11-18 | 91,661,000 | 0 | 20.3309 | 450,846,000 | 2021-10-31 |
| 972 | 2021-11-17 | 91,661,000 | 0 | 20.3309 | 450,846,000 | 2021-10-31 |
| 973 | 2021-11-16 | 91,661,000 | 0 | 20.3309 | 450,846,000 | 2021-10-31 |
| 974 | 2021-11-15 | 91,661,000 | 0 | 20.3309 | 450,846,000 | 2021-10-31 |
| 975 | 2021-11-12 | 91,661,000 | 0 | 20.3309 | 450,846,000 | 2021-10-31 |
| 976 | 2021-11-11 | 91,661,000 | 0 | 20.3309 | 450,846,000 | 2021-10-31 |
| 977 | 2021-11-10 | 91,661,000 | 0 | 20.3309 | 450,846,000 | 2021-10-31 |
| 978 | 2021-11-09 | 91,661,000 | 0 | 20.3309 | 450,846,000 | 2021-10-31 |
| 979 | 2021-11-08 | 91,661,000 | 0 | 20.3309 | 450,846,000 | 2021-10-31 |
| 980 | 2021-11-05 | 91,661,000 | 0 | 20.3309 | 450,846,000 | 2021-10-31 |
| 981 | 2021-11-04 | 91,661,000 | 0 | 20.3309 | 450,846,000 | 2021-10-31 |
| 982 | 2021-11-03 | 91,661,000 | 0 | 20.3309 | 450,846,000 | 2021-10-31 |
| 983 | 2021-11-02 | 91,661,000 | 0 | 20.3309 | 450,846,000 | 2021-10-31 |
| 984 | 2021-11-01 | 91,661,000 | 0 | 20.3309 | 450,846,000 | 2021-10-31 |
| 985 | 2021-10-29 | 91,661,000 | 0 | 20.3309 | 450,846,000 | 2021-09-30 |
| 986 | 2021-10-28 | 91,661,000 | 0 | 20.3309 | 450,846,000 | 2021-09-30 |
| 987 | 2021-10-27 | 91,661,000 | 0 | 20.3309 | 450,846,000 | 2021-09-30 |
| 988 | 2021-10-26 | 91,661,000 | 0 | 20.3309 | 450,846,000 | 2021-09-30 |
| 989 | 2021-10-25 | 91,661,000 | 62,235,000 | 20.3309 | 450,846,000 | 2021-09-30 |
| 990 | 2021-10-22 | 29,426,000 | 0 | 6.5268 | 450,846,000 | 2021-09-30 |
| 991 | 2021-10-21 | 29,426,000 | 0 | 6.5268 | 450,846,000 | 2021-09-30 |
| 992 | 2021-10-20 | 29,426,000 | -11,000 | 6.5268 | 450,846,000 | 2021-09-30 |
| 993 | 2021-10-19 | 29,437,000 | 0 | 6.5293 | 450,846,000 | 2021-09-30 |
| 994 | 2021-10-18 | 29,437,000 | 0 | 6.5293 | 450,846,000 | 2021-09-30 |
| 995 | 2021-10-15 | 29,437,000 | 0 | 6.5293 | 450,846,000 | 2021-09-30 |
| 996 | 2021-10-12 | 29,437,000 | 0 | 6.5293 | 450,846,000 | 2021-09-30 |
| 997 | 2021-10-11 | 29,437,000 | 0 | 6.5293 | 450,846,000 | 2021-09-30 |
| 998 | 2021-10-08 | 29,437,000 | 0 | 6.5293 | 450,846,000 | 2021-09-30 |
| 999 | 2021-10-07 | 29,437,000 | 0 | 6.5293 | 450,846,000 | 2021-09-30 |
| 1000 | 2021-10-06 | 29,437,000 | 0 | 6.5293 | 450,846,000 | 2021-09-30 |
| 1001 | 2021-10-05 | 29,437,000 | 0 | 6.5293 | 450,846,000 | 2021-09-30 |
| 1002 | 2021-10-04 | 29,437,000 | 0 | 6.5293 | 450,846,000 | 2021-09-30 |
| 1003 | 2021-09-30 | 29,437,000 | 0 | 6.5293 | 450,846,000 | 2021-09-30 |
| 1004 | 2021-09-29 | 29,437,000 | 0 | 6.5293 | 450,846,000 | 2021-08-31 |
| 1005 | 2021-09-28 | 29,437,000 | 0 | 6.5293 | 450,846,000 | 2021-08-31 |
| 1006 | 2021-09-27 | 29,437,000 | 0 | 6.5293 | 450,846,000 | 2021-08-31 |
| 1007 | 2021-09-24 | 29,437,000 | 0 | 6.5293 | 450,846,000 | 2021-08-31 |
| 1008 | 2021-09-23 | 29,437,000 | 10,000 | 6.5293 | 450,846,000 | 2021-08-31 |
| 1009 | 2021-09-21 | 29,427,000 | 0 | 6.5271 | 450,846,000 | 2021-08-31 |
| 1010 | 2021-09-20 | 29,427,000 | 0 | 6.5271 | 450,846,000 | 2021-08-31 |
| 1011 | 2021-09-17 | 29,427,000 | 0 | 6.5271 | 450,846,000 | 2021-08-31 |
| 1012 | 2021-09-16 | 29,427,000 | 0 | 6.5271 | 450,846,000 | 2021-08-31 |
| 1013 | 2021-09-15 | 29,427,000 | 0 | 6.5271 | 450,846,000 | 2021-08-31 |
| 1014 | 2021-09-14 | 29,427,000 | 0 | 6.5271 | 450,846,000 | 2021-08-31 |
| 1015 | 2021-09-13 | 29,427,000 | 0 | 6.5271 | 450,846,000 | 2021-08-31 |
| 1016 | 2021-09-10 | 29,427,000 | 0 | 6.5271 | 450,846,000 | 2021-08-31 |
| 1017 | 2021-09-09 | 29,427,000 | 0 | 6.5271 | 450,846,000 | 2021-08-31 |
| 1018 | 2021-09-08 | 29,427,000 | 0 | 6.5271 | 450,846,000 | 2021-08-31 |
| 1019 | 2021-09-07 | 29,427,000 | 0 | 6.5271 | 450,846,000 | 2021-08-31 |
| 1020 | 2021-09-06 | 29,427,000 | 1,000 | 6.5271 | 450,846,000 | 2021-08-31 |
| 1021 | 2021-09-03 | 29,426,000 | 0 | 6.5268 | 450,846,000 | 2021-08-31 |
| 1022 | 2021-09-02 | 29,426,000 | 0 | 6.5268 | 450,846,000 | 2021-08-31 |
| 1023 | 2021-09-01 | 29,426,000 | 0 | 6.5268 | 450,846,000 | 2021-08-31 |
| 1024 | 2021-08-31 | 29,426,000 | 0 | 6.5268 | 450,846,000 | 2021-08-31 |
| 1025 | 2021-08-30 | 29,426,000 | 0 | 6.5268 | 450,846,000 | 2021-07-31 |
| 1026 | 2021-08-27 | 29,426,000 | 0 | 6.5268 | 450,846,000 | 2021-07-31 |
| 1027 | 2021-08-26 | 29,426,000 | 0 | 6.5268 | 450,846,000 | 2021-07-31 |
| 1028 | 2021-08-25 | 29,426,000 | 0 | 6.5268 | 450,846,000 | 2021-07-31 |
| 1029 | 2021-08-24 | 29,426,000 | 26,000 | 6.5268 | 450,846,000 | 2021-07-31 |
| 1030 | 2021-08-23 | 29,400,000 | 50,000 | 6.5211 | 450,846,000 | 2021-07-31 |
| 1031 | 2021-08-20 | 29,350,000 | 0 | 6.5100 | 450,846,000 | 2021-07-31 |
| 1032 | 2021-08-19 | 29,350,000 | 0 | 6.5100 | 450,846,000 | 2021-07-31 |
| 1033 | 2021-08-18 | 29,350,000 | 0 | 6.5100 | 450,846,000 | 2021-07-31 |
| 1034 | 2021-08-17 | 29,350,000 | 0 | 6.5100 | 450,846,000 | 2021-07-31 |
| 1035 | 2021-08-16 | 29,350,000 | 0 | 6.5100 | 450,846,000 | 2021-07-31 |
| 1036 | 2021-08-13 | 29,350,000 | 0 | 6.5100 | 450,846,000 | 2021-07-31 |
| 1037 | 2021-08-12 | 29,350,000 | 0 | 6.5100 | 450,846,000 | 2021-07-31 |
| 1038 | 2021-08-11 | 29,350,000 | 0 | 6.5100 | 450,846,000 | 2021-07-31 |
| 1039 | 2021-08-10 | 29,350,000 | 2,000 | 6.5100 | 450,846,000 | 2021-07-31 |
| 1040 | 2021-08-09 | 29,348,000 | 0 | 6.5095 | 450,846,000 | 2021-07-31 |
| 1041 | 2021-08-06 | 29,348,000 | 0 | 6.5095 | 450,846,000 | 2021-07-31 |
| 1042 | 2021-08-05 | 29,348,000 | 0 | 6.5095 | 450,846,000 | 2021-07-31 |
| 1043 | 2021-08-04 | 29,348,000 | -1,000 | 6.5095 | 450,846,000 | 2021-07-31 |
| 1044 | 2021-08-03 | 29,349,000 | 0 | 6.5098 | 450,846,000 | 2021-07-31 |
| 1045 | 2021-08-02 | 29,349,000 | 2,000 | 6.5098 | 450,846,000 | 2021-07-31 |
| 1046 | 2021-07-30 | 29,347,000 | 0 | 6.5093 | 450,846,000 | 2021-06-30 |
| 1047 | 2021-07-29 | 29,347,000 | 0 | 6.5093 | 450,846,000 | 2021-06-30 |
| 1048 | 2021-07-28 | 29,347,000 | 10,000 | 6.5093 | 450,846,000 | 2021-06-30 |
| 1049 | 2021-07-27 | 29,337,000 | 0 | 6.5071 | 450,846,000 | 2021-06-30 |
| 1050 | 2021-07-26 | 29,337,000 | 0 | 6.5071 | 450,846,000 | 2021-06-30 |
| 1051 | 2021-07-23 | 29,337,000 | 0 | 6.5071 | 450,846,000 | 2021-06-30 |
| 1052 | 2021-07-22 | 29,337,000 | 0 | 6.5071 | 450,846,000 | 2021-06-30 |
| 1053 | 2021-07-21 | 29,337,000 | 0 | 6.5071 | 450,846,000 | 2021-06-30 |
| 1054 | 2021-07-20 | 29,337,000 | 0 | 6.5071 | 450,846,000 | 2021-06-30 |
| 1055 | 2021-07-19 | 29,337,000 | 0 | 6.5071 | 450,846,000 | 2021-06-30 |
| 1056 | 2021-07-16 | 29,337,000 | 0 | 6.5071 | 450,846,000 | 2021-06-30 |
| 1057 | 2021-07-15 | 29,337,000 | 0 | 6.5071 | 450,846,000 | 2021-06-30 |
| 1058 | 2021-07-14 | 29,337,000 | 0 | 6.5071 | 450,846,000 | 2021-06-30 |
| 1059 | 2021-07-13 | 29,337,000 | 1,000 | 6.5071 | 450,846,000 | 2021-06-30 |
| 1060 | 2021-07-12 | 29,336,000 | 0 | 6.5069 | 450,846,000 | 2021-06-30 |
| 1061 | 2021-07-09 | 29,336,000 | 0 | 6.5069 | 450,846,000 | 2021-06-30 |
| 1062 | 2021-07-08 | 29,336,000 | 0 | 6.5069 | 450,846,000 | 2021-06-30 |
| 1063 | 2021-07-07 | 29,336,000 | 0 | 6.5069 | 450,846,000 | 2021-06-30 |
| 1064 | 2021-07-06 | 29,336,000 | 0 | 6.5069 | 450,846,000 | 2021-06-30 |
| 1065 | 2021-07-05 | 29,336,000 | 0 | 6.5069 | 450,846,000 | 2021-06-30 |
| 1066 | 2021-07-02 | 29,336,000 | -17,000 | 6.5069 | 450,846,000 | 2021-06-30 |
| 1067 | 2021-06-30 | 29,353,000 | 0 | 6.5106 | 450,846,000 | 2021-06-30 |
| 1068 | 2021-06-29 | 29,353,000 | 0 | 6.5106 | 450,846,000 | 2021-05-31 |
| 1069 | 2021-06-28 | 29,353,000 | -8,000 | 6.5106 | 450,846,000 | 2021-05-31 |
| 1070 | 2021-06-25 | 29,361,000 | 0 | 6.5124 | 450,846,000 | 2021-05-31 |
| 1071 | 2021-06-24 | 29,361,000 | 0 | 6.5124 | 450,846,000 | 2021-05-31 |
| 1072 | 2021-06-23 | 29,361,000 | 0 | 6.5124 | 450,846,000 | 2021-05-31 |
| 1073 | 2021-06-22 | 29,361,000 | 0 | 6.5124 | 450,846,000 | 2021-05-31 |
| 1074 | 2021-06-21 | 29,361,000 | 0 | 6.5124 | 450,846,000 | 2021-05-31 |
| 1075 | 2021-06-18 | 29,361,000 | 0 | 6.5124 | 450,846,000 | 2021-05-31 |
| 1076 | 2021-06-17 | 29,361,000 | -23,000 | 6.5124 | 450,846,000 | 2021-05-31 |
| 1077 | 2021-06-16 | 29,384,000 | 0 | 6.5175 | 450,846,000 | 2021-05-31 |
| 1078 | 2021-06-15 | 29,384,000 | 0 | 6.5175 | 450,846,000 | 2021-05-31 |
| 1079 | 2021-06-11 | 29,384,000 | 0 | 6.5175 | 450,846,000 | 2021-05-31 |
| 1080 | 2021-06-10 | 29,384,000 | 0 | 6.5175 | 450,846,000 | 2021-05-31 |
| 1081 | 2021-06-09 | 29,384,000 | -4,000 | 6.5175 | 450,846,000 | 2021-05-31 |
| 1082 | 2021-06-08 | 29,388,000 | -141,000 | 6.5184 | 450,846,000 | 2021-05-31 |
| 1083 | 2021-06-07 | 29,529,000 | 0 | 6.5497 | 450,846,000 | 2021-05-31 |
| 1084 | 2021-06-04 | 29,529,000 | 0 | 6.5497 | 450,846,000 | 2021-05-31 |
| 1085 | 2021-06-03 | 29,529,000 | 0 | 6.5497 | 450,846,000 | 2021-05-31 |
| 1086 | 2021-06-02 | 29,529,000 | -13,000 | 6.5497 | 450,846,000 | 2021-05-31 |
| 1087 | 2021-06-01 | 29,542,000 | -10,000 | 6.5526 | 450,846,000 | 2021-05-31 |
| 1088 | 2021-05-31 | 29,552,000 | 0 | 6.5548 | 450,846,000 | 2021-05-31 |
| 1089 | 2021-05-28 | 29,552,000 | 0 | 6.5548 | 450,846,000 | 2021-04-30 |
| 1090 | 2021-05-27 | 29,552,000 | 0 | 6.5548 | 450,846,000 | 2021-04-30 |
| 1091 | 2021-05-26 | 29,552,000 | 0 | 6.5548 | 450,846,000 | 2021-04-30 |
| 1092 | 2021-05-25 | 29,552,000 | 0 | 6.5548 | 450,846,000 | 2021-04-30 |
| 1093 | 2021-05-24 | 29,552,000 | 0 | 6.5548 | 450,846,000 | 2021-04-30 |
| 1094 | 2021-05-21 | 29,552,000 | 0 | 6.5548 | 450,846,000 | 2021-04-30 |
| 1095 | 2021-05-20 | 29,552,000 | 0 | 6.5548 | 450,846,000 | 2021-04-30 |
| 1096 | 2021-05-18 | 29,552,000 | 0 | 6.5548 | 450,846,000 | 2021-04-30 |
| 1097 | 2021-05-17 | 29,552,000 | 0 | 6.5548 | 450,846,000 | 2021-04-30 |
| 1098 | 2021-05-14 | 29,552,000 | 0 | 6.5548 | 450,846,000 | 2021-04-30 |
| 1099 | 2021-05-13 | 29,552,000 | 0 | 6.5548 | 450,846,000 | 2021-04-30 |
| 1100 | 2021-05-12 | 29,552,000 | 0 | 6.5548 | 450,846,000 | 2021-04-30 |
| 1101 | 2021-05-11 | 29,552,000 | 0 | 6.5548 | 450,846,000 | 2021-04-30 |
| 1102 | 2021-05-10 | 29,552,000 | 0 | 6.5548 | 450,846,000 | 2021-04-30 |
| 1103 | 2021-05-07 | 29,552,000 | 0 | 6.5548 | 450,846,000 | 2021-04-30 |
| 1104 | 2021-05-06 | 29,552,000 | 0 | 6.5548 | 450,846,000 | 2021-04-30 |
| 1105 | 2021-05-05 | 29,552,000 | -50,000 | 6.5548 | 450,846,000 | 2021-04-30 |
| 1106 | 2021-05-04 | 29,602,000 | 0 | 6.5659 | 450,846,000 | 2021-04-30 |
| 1107 | 2021-05-03 | 29,602,000 | 0 | 6.5659 | 450,846,000 | 2021-04-30 |
| 1108 | 2021-04-30 | 29,602,000 | -20,000 | 6.5659 | 450,846,000 | 2021-04-30 |
| 1109 | 2021-04-29 | 29,622,000 | -50,000 | 6.5703 | 450,846,000 | 2021-03-31 |
| 1110 | 2021-04-28 | 29,672,000 | 0 | 6.5814 | 450,846,000 | 2021-03-31 |
| 1111 | 2021-04-27 | 29,672,000 | -5,000 | 6.5814 | 450,846,000 | 2021-03-31 |
| 1112 | 2021-04-26 | 29,677,000 | 0 | 6.5825 | 450,846,000 | 2021-03-31 |
| 1113 | 2021-04-23 | 29,677,000 | 0 | 6.5825 | 450,846,000 | 2021-03-31 |
| 1114 | 2021-04-22 | 29,677,000 | -50,000 | 6.5825 | 450,846,000 | 2021-03-31 |
| 1115 | 2021-04-21 | 29,727,000 | -66,000 | 6.5936 | 450,846,000 | 2021-03-31 |
| 1116 | 2021-04-20 | 29,793,000 | -10,000 | 6.6082 | 450,846,000 | 2021-03-31 |
| 1117 | 2021-04-19 | 29,803,000 | -24,000 | 6.6105 | 450,846,000 | 2021-03-31 |
| 1118 | 2021-04-16 | 29,827,000 | -59,000 | 6.6158 | 450,846,000 | 2021-03-31 |
| 1119 | 2021-04-15 | 29,886,000 | -24,000 | 6.6289 | 450,846,000 | 2021-03-31 |
| 1120 | 2021-04-14 | 29,910,000 | 0 | 6.6342 | 450,846,000 | 2021-03-31 |
| 1121 | 2021-04-13 | 29,910,000 | 0 | 6.6342 | 450,846,000 | 2021-03-31 |
| 1122 | 2021-04-12 | 29,910,000 | 0 | 6.6342 | 450,846,000 | 2021-03-31 |
| 1123 | 2021-04-09 | 29,910,000 | 0 | 6.6342 | 450,846,000 | 2021-03-31 |
| 1124 | 2021-04-08 | 29,910,000 | 4,000 | 6.6342 | 450,846,000 | 2021-03-31 |
| 1125 | 2021-04-07 | 29,906,000 | 0 | 6.6333 | 450,846,000 | 2021-03-31 |
| 1126 | 2021-04-01 | 29,906,000 | 0 | 6.6333 | 450,846,000 | 2021-03-31 |
| 1127 | 2021-03-31 | 29,906,000 | -44,000 | 6.6333 | 450,846,000 | 2021-03-31 |
| 1128 | 2021-03-30 | 29,950,000 | 0 | 6.6431 | 450,846,000 | 2021-02-28 |
| 1129 | 2021-03-29 | 29,950,000 | 0 | 6.6431 | 450,846,000 | 2021-02-28 |
| 1130 | 2021-03-26 | 29,950,000 | -1,000 | 6.6431 | 450,846,000 | 2021-02-28 |
| 1131 | 2021-03-25 | 29,951,000 | 0 | 6.6433 | 450,846,000 | 2021-02-28 |
| 1132 | 2021-03-24 | 29,951,000 | 0 | 6.6433 | 450,846,000 | 2021-02-28 |
| 1133 | 2021-03-23 | 29,951,000 | 0 | 6.6433 | 450,846,000 | 2021-02-28 |
| 1134 | 2021-03-22 | 29,951,000 | 0 | 6.6433 | 450,846,000 | 2021-02-28 |
| 1135 | 2021-03-19 | 29,951,000 | -10,000 | 6.6433 | 450,846,000 | 2021-02-28 |
| 1136 | 2021-03-18 | 29,961,000 | -3,000 | 6.6455 | 450,846,000 | 2021-02-28 |
| 1137 | 2021-03-17 | 29,964,000 | 0 | 6.6462 | 450,846,000 | 2021-02-28 |
| 1138 | 2021-03-16 | 29,964,000 | -10,000 | 6.6462 | 450,846,000 | 2021-02-28 |
| 1139 | 2021-03-15 | 29,974,000 | 0 | 6.6484 | 450,846,000 | 2021-02-28 |
| 1140 | 2021-03-12 | 29,974,000 | -29,000 | 6.6484 | 450,846,000 | 2021-02-28 |
| 1141 | 2021-03-11 | 30,003,000 | 0 | 6.6548 | 450,846,000 | 2021-02-28 |
| 1142 | 2021-03-10 | 30,003,000 | 0 | 6.6548 | 450,846,000 | 2021-02-28 |
| 1143 | 2021-03-09 | 30,003,000 | 0 | 6.6548 | 450,846,000 | 2021-02-28 |
| 1144 | 2021-03-08 | 30,003,000 | 0 | 6.6548 | 450,846,000 | 2021-02-28 |
| 1145 | 2021-03-05 | 30,003,000 | 0 | 6.6548 | 450,846,000 | 2021-02-28 |
| 1146 | 2021-03-04 | 30,003,000 | 0 | 6.6548 | 450,846,000 | 2021-02-28 |
| 1147 | 2021-03-03 | 30,003,000 | 0 | 6.6548 | 450,846,000 | 2021-02-28 |
| 1148 | 2021-03-02 | 30,003,000 | 0 | 6.6548 | 450,846,000 | 2021-02-28 |
| 1149 | 2021-03-01 | 30,003,000 | 0 | 6.6548 | 450,846,000 | 2021-02-28 |
| 1150 | 2021-02-26 | 30,003,000 | 0 | 6.6548 | 450,846,000 | 2021-01-31 |
| 1151 | 2021-02-25 | 30,003,000 | 0 | 6.6548 | 450,846,000 | 2021-01-31 |
| 1152 | 2021-02-24 | 30,003,000 | -4,000 | 6.6548 | 450,846,000 | 2021-01-31 |
| 1153 | 2021-02-23 | 30,007,000 | 0 | 6.6557 | 450,846,000 | 2021-01-31 |
| 1154 | 2021-02-22 | 30,007,000 | 0 | 6.6557 | 450,846,000 | 2021-01-31 |
| 1155 | 2021-02-19 | 30,007,000 | 0 | 6.6557 | 450,846,000 | 2021-01-31 |
| 1156 | 2021-02-18 | 30,007,000 | 0 | 6.6557 | 450,846,000 | 2021-01-31 |
| 1157 | 2021-02-17 | 30,007,000 | 0 | 6.6557 | 450,846,000 | 2021-01-31 |
| 1158 | 2021-02-16 | 30,007,000 | -7,000 | 6.6557 | 450,846,000 | 2021-01-31 |
| 1159 | 2021-02-11 | 30,014,000 | 0 | 6.6573 | 450,846,000 | 2021-01-31 |
| 1160 | 2021-02-10 | 30,014,000 | 0 | 6.6573 | 450,846,000 | 2021-01-31 |
| 1161 | 2021-02-09 | 30,014,000 | 0 | 6.6573 | 450,846,000 | 2021-01-31 |
| 1162 | 2021-02-08 | 30,014,000 | -4,000 | 6.6573 | 450,846,000 | 2021-01-31 |
| 1163 | 2021-02-05 | 30,018,000 | 0 | 6.6581 | 450,846,000 | 2021-01-31 |
| 1164 | 2021-02-04 | 30,018,000 | 0 | 6.6581 | 450,846,000 | 2021-01-31 |
| 1165 | 2021-02-03 | 30,018,000 | 0 | 6.6581 | 450,846,000 | 2021-01-31 |
| 1166 | 2021-02-02 | 30,018,000 | 0 | 6.6581 | 450,846,000 | 2021-01-31 |
| 1167 | 2021-02-01 | 30,018,000 | 0 | 6.6581 | 450,846,000 | 2021-01-31 |
| 1168 | 2021-01-29 | 30,018,000 | 0 | 6.6581 | 450,846,000 | 2020-12-31 |
| 1169 | 2021-01-28 | 30,018,000 | 0 | 6.6581 | 450,846,000 | 2020-12-31 |
| 1170 | 2021-01-27 | 30,018,000 | -8,000 | 6.6581 | 450,846,000 | 2020-12-31 |
| 1171 | 2021-01-26 | 30,026,000 | 0 | 6.6599 | 450,846,000 | 2020-12-31 |
| 1172 | 2021-01-25 | 30,026,000 | -8,000 | 6.6599 | 450,846,000 | 2020-12-31 |
| 1173 | 2021-01-22 | 30,034,000 | 0 | 6.6617 | 450,846,000 | 2020-12-31 |
| 1174 | 2021-01-21 | 30,034,000 | -89,000 | 6.6617 | 450,846,000 | 2020-12-31 |
| 1175 | 2021-01-20 | 30,123,000 | 0 | 6.6814 | 450,846,000 | 2020-12-31 |
| 1176 | 2021-01-19 | 30,123,000 | 0 | 6.6814 | 450,846,000 | 2020-12-31 |
| 1177 | 2021-01-18 | 30,123,000 | 0 | 6.6814 | 450,846,000 | 2020-12-31 |
| 1178 | 2021-01-15 | 30,123,000 | 0 | 6.6814 | 450,846,000 | 2020-12-31 |
| 1179 | 2021-01-14 | 30,123,000 | 0 | 6.6814 | 450,846,000 | 2020-12-31 |
| 1180 | 2021-01-13 | 30,123,000 | 0 | 6.6814 | 450,846,000 | 2020-12-31 |
| 1181 | 2021-01-12 | 30,123,000 | 0 | 6.6814 | 450,846,000 | 2020-12-31 |
| 1182 | 2021-01-11 | 30,123,000 | 0 | 6.6814 | 450,846,000 | 2020-12-31 |
| 1183 | 2021-01-08 | 30,123,000 | -35,000 | 6.6814 | 450,846,000 | 2020-12-31 |
| 1184 | 2021-01-07 | 30,158,000 | 0 | 6.6892 | 450,846,000 | 2020-12-31 |
| 1185 | 2021-01-06 | 30,158,000 | 0 | 6.6892 | 450,846,000 | 2020-12-31 |
| 1186 | 2021-01-05 | 30,158,000 | -9,000 | 6.6892 | 450,846,000 | 2020-12-31 |
| 1187 | 2021-01-04 | 30,167,000 | 0 | 6.6912 | 450,846,000 | 2020-12-31 |
| 1188 | 2020-12-31 | 30,167,000 | 0 | 6.6912 | 450,846,000 | 2020-12-31 |
| 1189 | 2020-12-30 | 30,167,000 | 0 | 6.6912 | 450,846,000 | 2020-11-30 |
| 1190 | 2020-12-29 | 30,167,000 | 3,000 | 6.6912 | 450,846,000 | 2020-11-30 |
| 1191 | 2020-12-28 | 30,164,000 | 0 | 6.6905 | 450,846,000 | 2020-11-30 |
| 1192 | 2020-12-24 | 30,164,000 | 0 | 6.6905 | 450,846,000 | 2020-11-30 |
| 1193 | 2020-12-23 | 30,164,000 | 0 | 6.6905 | 450,846,000 | 2020-11-30 |
| 1194 | 2020-12-22 | 30,164,000 | 0 | 6.6905 | 450,846,000 | 2020-11-30 |
| 1195 | 2020-12-21 | 30,164,000 | -9,000 | 6.6905 | 450,846,000 | 2020-11-30 |
| 1196 | 2020-12-18 | 30,173,000 | 0 | 6.6925 | 450,846,000 | 2020-11-30 |
| 1197 | 2020-12-17 | 30,173,000 | 0 | 6.6925 | 450,846,000 | 2020-11-30 |
| 1198 | 2020-12-16 | 30,173,000 | 0 | 6.6925 | 450,846,000 | 2020-11-30 |
| 1199 | 2020-12-15 | 30,173,000 | 0 | 6.6925 | 450,846,000 | 2020-11-30 |
| 1200 | 2020-12-14 | 30,173,000 | 0 | 6.6925 | 450,846,000 | 2020-11-30 |
| 1201 | 2020-12-11 | 30,173,000 | 0 | 6.6925 | 450,846,000 | 2020-11-30 |
| 1202 | 2020-12-10 | 30,173,000 | 0 | 6.6925 | 450,846,000 | 2020-11-30 |
| 1203 | 2020-12-09 | 30,173,000 | 0 | 6.6925 | 450,846,000 | 2020-11-30 |
| 1204 | 2020-12-08 | 30,173,000 | 0 | 6.6925 | 450,846,000 | 2020-11-30 |
| 1205 | 2020-12-07 | 30,173,000 | 0 | 6.6925 | 450,846,000 | 2020-11-30 |
| 1206 | 2020-12-04 | 30,173,000 | 0 | 6.6925 | 450,846,000 | 2020-11-30 |
| 1207 | 2020-12-03 | 30,173,000 | 0 | 6.6925 | 450,846,000 | 2020-11-30 |
| 1208 | 2020-12-02 | 30,173,000 | 0 | 6.6925 | 450,846,000 | 2020-11-30 |
| 1209 | 2020-12-01 | 30,173,000 | 0 | 6.6925 | 450,846,000 | 2020-11-30 |
| 1210 | 2020-11-30 | 30,173,000 | 0 | 6.6925 | 450,846,000 | 2020-11-30 |
| 1211 | 2020-11-27 | 30,173,000 | 0 | 6.6925 | 450,846,000 | 2020-10-31 |
| 1212 | 2020-11-26 | 30,173,000 | 0 | 6.6925 | 450,846,000 | 2020-10-31 |
| 1213 | 2020-11-25 | 30,173,000 | 0 | 6.6925 | 450,846,000 | 2020-10-31 |
| 1214 | 2020-11-24 | 30,173,000 | 0 | 6.6925 | 450,846,000 | 2020-10-31 |
| 1215 | 2020-11-23 | 30,173,000 | 0 | 6.6925 | 450,846,000 | 2020-10-31 |
| 1216 | 2020-11-20 | 30,173,000 | 0 | 6.6925 | 450,846,000 | 2020-10-31 |
| 1217 | 2020-11-19 | 30,173,000 | 0 | 6.6925 | 450,846,000 | 2020-10-31 |
| 1218 | 2020-11-18 | 30,173,000 | 0 | 6.6925 | 450,846,000 | 2020-10-31 |
| 1219 | 2020-11-17 | 30,173,000 | 0 | 6.6925 | 450,846,000 | 2020-10-31 |
| 1220 | 2020-11-16 | 30,173,000 | 0 | 6.6925 | 450,846,000 | 2020-10-31 |
| 1221 | 2020-11-13 | 30,173,000 | 0 | 6.6925 | 450,846,000 | 2020-10-31 |
| 1222 | 2020-11-12 | 30,173,000 | 0 | 6.6925 | 450,846,000 | 2020-10-31 |
| 1223 | 2020-11-11 | 30,173,000 | 0 | 6.6925 | 450,846,000 | 2020-10-31 |
| 1224 | 2020-11-10 | 30,173,000 | -50,000 | 6.6925 | 450,846,000 | 2020-10-31 |
| 1225 | 2020-11-09 | 30,223,000 | 0 | 6.7036 | 450,846,000 | 2020-10-31 |
| 1226 | 2020-11-06 | 30,223,000 | 0 | 6.7036 | 450,846,000 | 2020-10-31 |
| 1227 | 2020-11-05 | 30,223,000 | 0 | 6.7036 | 450,846,000 | 2020-10-31 |
| 1228 | 2020-11-04 | 30,223,000 | 0 | 6.7036 | 450,846,000 | 2020-10-31 |
| 1229 | 2020-11-03 | 30,223,000 | -23,000 | 6.7036 | 450,846,000 | 2020-10-31 |
| 1230 | 2020-11-02 | 30,246,000 | 0 | 6.7087 | 450,846,000 | 2020-10-31 |
| 1231 | 2020-10-30 | 30,246,000 | 0 | 6.7087 | 450,846,000 | 2020-09-30 |
| 1232 | 2020-10-29 | 30,246,000 | 0 | 6.7087 | 450,846,000 | 2020-09-30 |
| 1233 | 2020-10-28 | 30,246,000 | 0 | 6.7087 | 450,846,000 | 2020-09-30 |
| 1234 | 2020-10-27 | 30,246,000 | 0 | 6.7087 | 450,846,000 | 2020-09-30 |
| 1235 | 2020-10-23 | 30,246,000 | -20,000 | 6.7087 | 450,846,000 | 2020-09-30 |
| 1236 | 2020-10-22 | 30,266,000 | 0 | 6.7132 | 450,846,000 | 2020-09-30 |
| 1237 | 2020-10-21 | 30,266,000 | -1,000 | 6.7132 | 450,846,000 | 2020-09-30 |
| 1238 | 2020-10-20 | 30,267,000 | 0 | 6.7134 | 450,846,000 | 2020-09-30 |
| 1239 | 2020-10-19 | 30,267,000 | 0 | 6.7134 | 450,846,000 | 2020-09-30 |
| 1240 | 2020-10-16 | 30,267,000 | 0 | 6.7134 | 450,846,000 | 2020-09-30 |
| 1241 | 2020-10-15 | 30,267,000 | 0 | 6.7134 | 450,846,000 | 2020-09-30 |
| 1242 | 2020-10-14 | 30,267,000 | 0 | 6.7134 | 450,846,000 | 2020-09-30 |
| 1243 | 2020-10-12 | 30,267,000 | 0 | 6.7134 | 450,846,000 | 2020-09-30 |
| 1244 | 2020-10-09 | 30,267,000 | 30,000 | 6.7134 | 450,846,000 | 2020-09-30 |
| 1245 | 2020-10-08 | 30,237,000 | 0 | 6.7067 | 450,846,000 | 2020-09-30 |
| 1246 | 2020-10-07 | 30,237,000 | 0 | 6.7067 | 450,846,000 | 2020-09-30 |
| 1247 | 2020-10-06 | 30,237,000 | 0 | 6.7067 | 450,846,000 | 2020-09-30 |
| 1248 | 2020-10-05 | 30,237,000 | 0 | 6.7067 | 450,846,000 | 2020-09-30 |
| 1249 | 2020-09-30 | 30,237,000 | 0 | 6.7067 | 450,846,000 | 2020-09-30 |
| 1250 | 2020-09-29 | 30,237,000 | 0 | 6.7067 | 450,846,000 | 2020-08-31 |
| 1251 | 2020-09-28 | 30,237,000 | 0 | 6.7067 | 450,846,000 | 2020-08-31 |
| 1252 | 2020-09-25 | 30,237,000 | 0 | 6.7067 | 450,846,000 | 2020-08-31 |
| 1253 | 2020-09-24 | 30,237,000 | 0 | 6.7067 | 450,846,000 | 2020-08-31 |
| 1254 | 2020-09-23 | 30,237,000 | 0 | 6.7067 | 450,846,000 | 2020-08-31 |
| 1255 | 2020-09-22 | 30,237,000 | 0 | 6.7067 | 450,846,000 | 2020-08-31 |
| 1256 | 2020-09-21 | 30,237,000 | 0 | 6.7067 | 450,846,000 | 2020-08-31 |
| 1257 | 2020-09-18 | 30,237,000 | 0 | 6.7067 | 450,846,000 | 2020-08-31 |
| 1258 | 2020-09-17 | 30,237,000 | 0 | 6.7067 | 450,846,000 | 2020-08-31 |
| 1259 | 2020-09-16 | 30,237,000 | 0 | 6.7067 | 450,846,000 | 2020-08-31 |
| 1260 | 2020-09-15 | 30,237,000 | 0 | 6.7067 | 450,846,000 | 2020-08-31 |
| 1261 | 2020-09-14 | 30,237,000 | 0 | 6.7067 | 450,846,000 | 2020-08-31 |
| 1262 | 2020-09-11 | 30,237,000 | 0 | 6.7067 | 450,846,000 | 2020-08-31 |
| 1263 | 2020-09-10 | 30,237,000 | 0 | 6.7067 | 450,846,000 | 2020-08-31 |
| 1264 | 2020-09-09 | 30,237,000 | 0 | 6.7067 | 450,846,000 | 2020-08-31 |
| 1265 | 2020-09-08 | 30,237,000 | 0 | 6.7067 | 450,846,000 | 2020-08-31 |
| 1266 | 2020-09-07 | 30,237,000 | 0 | 6.7067 | 450,846,000 | 2020-08-31 |
| 1267 | 2020-09-04 | 30,237,000 | 0 | 6.7067 | 450,846,000 | 2020-08-31 |
| 1268 | 2020-09-03 | 30,237,000 | 0 | 6.7067 | 450,846,000 | 2020-08-31 |
| 1269 | 2020-09-02 | 30,237,000 | 0 | 6.7067 | 450,846,000 | 2020-08-31 |
| 1270 | 2020-09-01 | 30,237,000 | 0 | 6.7067 | 450,846,000 | 2020-08-31 |
| 1271 | 2020-08-31 | 30,237,000 | 0 | 6.7067 | 450,846,000 | 2020-08-31 |
| 1272 | 2020-08-28 | 30,237,000 | 0 | 6.7067 | 450,846,000 | 2020-07-31 |
| 1273 | 2020-08-27 | 30,237,000 | 0 | 6.7067 | 450,846,000 | 2020-07-31 |
| 1274 | 2020-08-26 | 30,237,000 | 0 | 6.7067 | 450,846,000 | 2020-07-31 |
| 1275 | 2020-08-25 | 30,237,000 | 0 | 6.7067 | 450,846,000 | 2020-07-31 |
| 1276 | 2020-08-24 | 30,237,000 | 0 | 6.7067 | 450,846,000 | 2020-07-31 |
| 1277 | 2020-08-21 | 30,237,000 | 0 | 6.7067 | 450,846,000 | 2020-07-31 |
| 1278 | 2020-08-20 | 30,237,000 | 0 | 6.7067 | 450,846,000 | 2020-07-31 |
| 1279 | 2020-08-19 | 30,237,000 | -50,000 | 6.7067 | 450,846,000 | 2020-07-31 |
| 1280 | 2020-08-18 | 30,287,000 | 0 | 6.7178 | 450,846,000 | 2020-07-31 |
| 1281 | 2020-08-17 | 30,287,000 | 0 | 6.7178 | 450,846,000 | 2020-07-31 |
| 1282 | 2020-08-14 | 30,287,000 | 0 | 6.7178 | 450,846,000 | 2020-07-31 |
| 1283 | 2020-08-13 | 30,287,000 | 0 | 6.7178 | 450,846,000 | 2020-07-31 |
| 1284 | 2020-08-12 | 30,287,000 | 0 | 6.7178 | 450,846,000 | 2020-07-31 |
| 1285 | 2020-08-11 | 30,287,000 | 0 | 6.7178 | 450,846,000 | 2020-07-31 |
| 1286 | 2020-08-10 | 30,287,000 | 0 | 6.7178 | 450,846,000 | 2020-07-31 |
| 1287 | 2020-08-07 | 30,287,000 | -1,000 | 6.7178 | 450,846,000 | 2020-07-31 |
| 1288 | 2020-08-06 | 30,288,000 | 0 | 6.7180 | 450,846,000 | 2020-07-31 |
| 1289 | 2020-08-05 | 30,288,000 | 0 | 6.7180 | 450,846,000 | 2020-07-31 |
| 1290 | 2020-08-04 | 30,288,000 | 0 | 6.7180 | 450,846,000 | 2020-07-31 |
| 1291 | 2020-08-03 | 30,288,000 | 0 | 6.7180 | 450,846,000 | 2020-07-31 |
| 1292 | 2020-07-31 | 30,288,000 | 0 | 6.7180 | 450,846,000 | 2020-07-31 |
| 1293 | 2020-07-30 | 30,288,000 | 0 | 6.7180 | 450,846,000 | 2020-06-30 |
| 1294 | 2020-07-29 | 30,288,000 | 0 | 6.7180 | 450,846,000 | 2020-06-30 |
| 1295 | 2020-07-28 | 30,288,000 | 1,000 | 6.7180 | 450,846,000 | 2020-06-30 |
| 1296 | 2020-07-27 | 30,287,000 | 0 | 6.7178 | 450,846,000 | 2020-06-30 |
| 1297 | 2020-07-24 | 30,287,000 | 0 | 6.7178 | 450,846,000 | 2020-06-30 |
| 1298 | 2020-07-23 | 30,287,000 | 0 | 6.7178 | 450,846,000 | 2020-06-30 |
| 1299 | 2020-07-22 | 30,287,000 | 0 | 6.7178 | 450,846,000 | 2020-06-30 |
| 1300 | 2020-07-21 | 30,287,000 | 0 | 6.7178 | 450,846,000 | 2020-06-30 |
| 1301 | 2020-07-20 | 30,287,000 | -1,000 | 6.7178 | 450,846,000 | 2020-06-30 |
| 1302 | 2020-07-17 | 30,288,000 | 0 | 6.7180 | 450,846,000 | 2020-06-30 |
| 1303 | 2020-07-16 | 30,288,000 | 0 | 6.7180 | 450,846,000 | 2020-06-30 |
| 1304 | 2020-07-15 | 30,288,000 | 0 | 6.7180 | 450,846,000 | 2020-06-30 |
| 1305 | 2020-07-14 | 30,288,000 | 1,000 | 6.7180 | 450,846,000 | 2020-06-30 |
| 1306 | 2020-07-13 | 30,287,000 | 4,000 | 6.7178 | 450,846,000 | 2020-06-30 |
| 1307 | 2020-07-10 | 30,283,000 | 0 | 6.7169 | 450,846,000 | 2020-06-30 |
| 1308 | 2020-07-09 | 30,283,000 | 0 | 6.7169 | 450,846,000 | 2020-06-30 |
| 1309 | 2020-07-08 | 30,283,000 | -17,000 | 6.7169 | 450,846,000 | 2020-06-30 |
| 1310 | 2020-07-07 | 30,300,000 | 0 | 6.7207 | 450,846,000 | 2020-06-30 |
| 1311 | 2020-07-06 | 30,300,000 | 0 | 6.7207 | 450,846,000 | 2020-06-30 |
| 1312 | 2020-07-03 | 30,300,000 | 0 | 6.7207 | 450,846,000 | 2020-06-30 |
| 1313 | 2020-07-02 | 30,300,000 | 0 | 6.7207 | 450,846,000 | 2020-06-30 |
| 1314 | 2020-06-30 | 30,300,000 | 0 | 6.7207 | 450,846,000 | 2020-06-30 |
| 1315 | 2020-06-29 | 30,300,000 | 0 | 6.7207 | 450,846,000 | 2020-05-31 |
| 1316 | 2020-06-26 | 30,300,000 | 0 | 6.7207 | 450,846,000 | 2020-05-31 |
| 1317 | 2020-06-24 | 30,300,000 | 0 | 6.7207 | 450,846,000 | 2020-05-31 |
| 1318 | 2020-06-23 | 30,300,000 | 0 | 6.7207 | 450,846,000 | 2020-05-31 |
| 1319 | 2020-06-22 | 30,300,000 | 0 | 6.7207 | 450,846,000 | 2020-05-31 |
| 1320 | 2020-06-19 | 30,300,000 | 0 | 6.7207 | 450,846,000 | 2020-05-31 |
| 1321 | 2020-06-18 | 30,300,000 | 0 | 6.7207 | 450,846,000 | 2020-05-31 |
| 1322 | 2020-06-17 | 30,300,000 | 0 | 6.7207 | 450,846,000 | 2020-05-31 |
| 1323 | 2020-06-16 | 30,300,000 | -4,000 | 6.7207 | 450,846,000 | 2020-05-31 |
| 1324 | 2020-06-15 | 30,304,000 | 0 | 6.7216 | 450,846,000 | 2020-05-31 |
| 1325 | 2020-06-12 | 30,304,000 | 0 | 6.7216 | 450,846,000 | 2020-05-31 |
| 1326 | 2020-06-11 | 30,304,000 | 0 | 6.7216 | 450,846,000 | 2020-05-31 |
| 1327 | 2020-06-10 | 30,304,000 | 0 | 6.7216 | 450,846,000 | 2020-05-31 |
| 1328 | 2020-06-09 | 30,304,000 | 0 | 6.7216 | 450,846,000 | 2020-05-31 |
| 1329 | 2020-06-08 | 30,304,000 | 0 | 6.7216 | 450,846,000 | 2020-05-31 |
| 1330 | 2020-06-05 | 30,304,000 | 0 | 6.7216 | 450,846,000 | 2020-05-31 |
| 1331 | 2020-06-04 | 30,304,000 | 0 | 6.7216 | 450,846,000 | 2020-05-31 |
| 1332 | 2020-06-03 | 30,304,000 | 0 | 6.7216 | 450,846,000 | 2020-05-31 |
| 1333 | 2020-06-02 | 30,304,000 | 0 | 6.7216 | 450,846,000 | 2020-05-31 |
| 1334 | 2020-06-01 | 30,304,000 | 8,000 | 6.7216 | 450,846,000 | 2020-05-31 |
| 1335 | 2020-05-29 | 30,296,000 | 1,000 | 6.7198 | 450,846,000 | 2020-04-30 |
| 1336 | 2020-05-28 | 30,295,000 | 0 | 6.7196 | 450,846,000 | 2020-04-30 |
| 1337 | 2020-05-27 | 30,295,000 | 0 | 6.7196 | 450,846,000 | 2020-04-30 |
| 1338 | 2020-05-26 | 30,295,000 | 0 | 6.7196 | 450,846,000 | 2020-04-30 |
| 1339 | 2020-05-25 | 30,295,000 | 0 | 6.7196 | 450,846,000 | 2020-04-30 |
| 1340 | 2020-05-22 | 30,295,000 | 0 | 6.7196 | 450,846,000 | 2020-04-30 |
| 1341 | 2020-05-21 | 30,295,000 | 0 | 6.7196 | 450,846,000 | 2020-04-30 |
| 1342 | 2020-05-20 | 30,295,000 | 0 | 6.7196 | 450,846,000 | 2020-04-30 |
| 1343 | 2020-05-19 | 30,295,000 | 0 | 6.7196 | 450,846,000 | 2020-04-30 |
| 1344 | 2020-05-18 | 30,295,000 | 0 | 6.7196 | 450,846,000 | 2020-04-30 |
| 1345 | 2020-05-15 | 30,295,000 | 0 | 6.7196 | 450,846,000 | 2020-04-30 |
| 1346 | 2020-05-14 | 30,295,000 | 0 | 6.7196 | 450,846,000 | 2020-04-30 |
| 1347 | 2020-05-13 | 30,295,000 | 0 | 6.7196 | 450,846,000 | 2020-04-30 |
| 1348 | 2020-05-12 | 30,295,000 | 0 | 6.7196 | 450,846,000 | 2020-04-30 |
| 1349 | 2020-05-11 | 30,295,000 | 0 | 6.7196 | 450,846,000 | 2020-04-30 |
| 1350 | 2020-05-08 | 30,295,000 | 0 | 6.7196 | 450,846,000 | 2020-04-30 |
| 1351 | 2020-05-07 | 30,295,000 | 0 | 6.7196 | 450,846,000 | 2020-04-30 |
| 1352 | 2020-05-06 | 30,295,000 | 0 | 6.7196 | 450,846,000 | 2020-04-30 |
| 1353 | 2020-05-05 | 30,295,000 | 0 | 6.7196 | 450,846,000 | 2020-04-30 |
| 1354 | 2020-05-04 | 30,295,000 | 0 | 6.7196 | 450,846,000 | 2020-04-30 |
| 1355 | 2020-04-29 | 30,295,000 | 0 | 6.7196 | 450,846,000 | 2020-03-31 |
| 1356 | 2020-04-28 | 30,295,000 | 0 | 6.7196 | 450,846,000 | 2020-03-31 |
| 1357 | 2020-04-27 | 30,295,000 | 0 | 6.7196 | 450,846,000 | 2020-03-31 |
| 1358 | 2020-04-24 | 30,295,000 | 0 | 6.7196 | 450,846,000 | 2020-03-31 |
| 1359 | 2020-04-23 | 30,295,000 | 0 | 6.7196 | 450,846,000 | 2020-03-31 |
| 1360 | 2020-04-22 | 30,295,000 | 0 | 6.7196 | 450,846,000 | 2020-03-31 |
| 1361 | 2020-04-21 | 30,295,000 | -2,000 | 6.7196 | 450,846,000 | 2020-03-31 |
| 1362 | 2020-04-20 | 30,297,000 | 0 | 6.7200 | 450,846,000 | 2020-03-31 |
| 1363 | 2020-04-17 | 30,297,000 | 0 | 6.7200 | 450,846,000 | 2020-03-31 |
| 1364 | 2020-04-16 | 30,297,000 | 0 | 6.7200 | 450,846,000 | 2020-03-31 |
| 1365 | 2020-04-15 | 30,297,000 | 0 | 6.7200 | 450,846,000 | 2020-03-31 |
| 1366 | 2020-04-14 | 30,297,000 | 0 | 6.7200 | 450,846,000 | 2020-03-31 |
| 1367 | 2020-04-09 | 30,297,000 | 0 | 6.7200 | 450,846,000 | 2020-03-31 |
| 1368 | 2020-04-08 | 30,297,000 | 0 | 6.7200 | 450,846,000 | 2020-03-31 |
| 1369 | 2020-04-07 | 30,297,000 | 0 | 6.7200 | 450,846,000 | 2020-03-31 |
| 1370 | 2020-04-06 | 30,297,000 | -10,000 | 6.7200 | 450,846,000 | 2020-03-31 |
| 1371 | 2020-04-03 | 30,307,000 | 0 | 6.7223 | 450,846,000 | 2020-03-31 |
| 1372 | 2020-04-02 | 30,307,000 | 130,000 | 6.7223 | 450,846,000 | 2020-03-31 |
| 1373 | 2020-04-01 | 30,177,000 | 20,000 | 6.6934 | 450,846,000 | 2020-03-31 |
| 1374 | 2020-03-31 | 30,157,000 | 0 | 6.6890 | 450,846,000 | 2020-03-31 |
| 1375 | 2020-03-30 | 30,157,000 | 17,000 | 6.6890 | 450,846,000 | 2020-02-29 |
| 1376 | 2020-03-27 | 30,140,000 | -2,000 | 6.6852 | 450,846,000 | 2020-02-29 |
| 1377 | 2020-03-26 | 30,142,000 | -35,000 | 6.6857 | 450,846,000 | 2020-02-29 |
| 1378 | 2020-03-25 | 30,177,000 | 0 | 6.6934 | 450,846,000 | 2020-02-29 |
| 1379 | 2020-03-24 | 30,177,000 | -49,000 | 6.6934 | 450,846,000 | 2020-02-29 |
| 1380 | 2020-03-23 | 30,226,000 | 0 | 6.7043 | 450,846,000 | 2020-02-29 |
| 1381 | 2020-03-20 | 30,226,000 | 0 | 6.7043 | 450,846,000 | 2020-02-29 |
| 1382 | 2020-03-19 | 30,226,000 | 0 | 6.7043 | 450,846,000 | 2020-02-29 |
| 1383 | 2020-03-18 | 30,226,000 | 0 | 6.7043 | 450,846,000 | 2020-02-29 |
| 1384 | 2020-03-17 | 30,226,000 | 0 | 6.7043 | 450,846,000 | 2020-02-29 |
| 1385 | 2020-03-16 | 30,226,000 | 0 | 6.7043 | 450,846,000 | 2020-02-29 |
| 1386 | 2020-03-13 | 30,226,000 | 0 | 6.7043 | 450,846,000 | 2020-02-29 |
| 1387 | 2020-03-12 | 30,226,000 | 0 | 6.7043 | 450,846,000 | 2020-02-29 |
| 1388 | 2020-03-11 | 30,226,000 | -5,000 | 6.7043 | 450,846,000 | 2020-02-29 |
| 1389 | 2020-03-10 | 30,231,000 | 0 | 6.7054 | 450,846,000 | 2020-02-29 |
| 1390 | 2020-03-09 | 30,231,000 | 0 | 6.7054 | 450,846,000 | 2020-02-29 |
| 1391 | 2020-03-06 | 30,231,000 | 0 | 6.7054 | 450,846,000 | 2020-02-29 |
| 1392 | 2020-03-05 | 30,231,000 | 0 | 6.7054 | 450,846,000 | 2020-02-29 |
| 1393 | 2020-03-04 | 30,231,000 | 0 | 6.7054 | 450,846,000 | 2020-02-29 |
| 1394 | 2020-03-03 | 30,231,000 | 0 | 6.7054 | 450,846,000 | 2020-02-29 |
| 1395 | 2020-03-02 | 30,231,000 | 0 | 6.7054 | 450,846,000 | 2020-02-29 |
| 1396 | 2020-02-28 | 30,231,000 | 0 | 6.7054 | 450,846,000 | 2020-01-31 |
| 1397 | 2020-02-27 | 30,231,000 | 0 | 6.7054 | 450,846,000 | 2020-01-31 |
| 1398 | 2020-02-26 | 30,231,000 | 0 | 6.7054 | 450,846,000 | 2020-01-31 |
| 1399 | 2020-02-25 | 30,231,000 | 17,000 | 6.7054 | 450,846,000 | 2020-01-31 |
| 1400 | 2020-02-24 | 30,214,000 | 0 | 6.7016 | 450,846,000 | 2020-01-31 |
| 1401 | 2020-02-21 | 30,214,000 | 3,000 | 6.7016 | 450,846,000 | 2020-01-31 |
| 1402 | 2020-02-20 | 30,211,000 | 0 | 6.7010 | 450,846,000 | 2020-01-31 |
| 1403 | 2020-02-19 | 30,211,000 | -5,000 | 6.7010 | 450,846,000 | 2020-01-31 |
| 1404 | 2020-02-18 | 30,216,000 | 0 | 6.7021 | 450,846,000 | 2020-01-31 |
| 1405 | 2020-02-17 | 30,216,000 | 0 | 6.7021 | 450,846,000 | 2020-01-31 |
| 1406 | 2020-02-14 | 30,216,000 | -5,000 | 6.7021 | 450,846,000 | 2020-01-31 |
| 1407 | 2020-02-13 | 30,221,000 | 0 | 6.7032 | 450,846,000 | 2020-01-31 |
| 1408 | 2020-02-12 | 30,221,000 | 0 | 6.7032 | 450,846,000 | 2020-01-31 |
| 1409 | 2020-02-11 | 30,221,000 | 0 | 6.7032 | 450,846,000 | 2020-01-31 |
| 1410 | 2020-02-10 | 30,221,000 | 0 | 6.7032 | 450,846,000 | 2020-01-31 |
| 1411 | 2020-02-07 | 30,221,000 | 0 | 6.7032 | 450,846,000 | 2020-01-31 |
| 1412 | 2020-02-06 | 30,221,000 | 0 | 6.7032 | 450,846,000 | 2020-01-31 |
| 1413 | 2020-02-05 | 30,221,000 | 0 | 6.7032 | 450,846,000 | 2020-01-31 |
| 1414 | 2020-02-04 | 30,221,000 | 0 | 6.7032 | 450,846,000 | 2020-01-31 |
| 1415 | 2020-02-03 | 30,221,000 | 0 | 6.7032 | 450,846,000 | 2020-01-31 |
| 1416 | 2020-01-31 | 30,221,000 | 0 | 6.7032 | 450,846,000 | 2020-01-31 |
| 1417 | 2020-01-30 | 30,221,000 | 0 | 6.7032 | 450,846,000 | 2019-12-31 |
| 1418 | 2020-01-29 | 30,221,000 | 0 | 6.7032 | 450,846,000 | 2019-12-31 |
| 1419 | 2020-01-24 | 30,221,000 | 0 | 6.7032 | 450,846,000 | 2019-12-31 |
| 1420 | 2020-01-23 | 30,221,000 | 0 | 6.7032 | 450,846,000 | 2019-12-31 |
| 1421 | 2020-01-22 | 30,221,000 | 0 | 6.7032 | 450,846,000 | 2019-12-31 |
| 1422 | 2020-01-21 | 30,221,000 | -10,000 | 6.7032 | 450,846,000 | 2019-12-31 |
| 1423 | 2020-01-20 | 30,231,000 | 1,000 | 6.7054 | 450,846,000 | 2019-12-31 |
| 1424 | 2020-01-17 | 30,230,000 | 0 | 6.7052 | 450,846,000 | 2019-12-31 |
| 1425 | 2020-01-16 | 30,230,000 | -1,000 | 6.7052 | 450,846,000 | 2019-12-31 |
| 1426 | 2020-01-15 | 30,231,000 | 0 | 6.7054 | 450,846,000 | 2019-12-31 |
| 1427 | 2020-01-14 | 30,231,000 | 0 | 6.7054 | 450,846,000 | 2019-12-31 |
| 1428 | 2020-01-13 | 30,231,000 | 0 | 6.7054 | 450,846,000 | 2019-12-31 |
| 1429 | 2020-01-10 | 30,231,000 | 0 | 6.7054 | 450,846,000 | 2019-12-31 |
| 1430 | 2020-01-09 | 30,231,000 | 0 | 6.7054 | 450,846,000 | 2019-12-31 |
| 1431 | 2020-01-08 | 30,231,000 | 0 | 6.7054 | 450,846,000 | 2019-12-31 |
| 1432 | 2020-01-07 | 30,231,000 | 70,000 | 6.7054 | 450,846,000 | 2019-12-31 |
| 1433 | 2020-01-06 | 30,161,000 | 0 | 6.6899 | 450,846,000 | 2019-12-31 |
| 1434 | 2020-01-03 | 30,161,000 | 111,000 | 6.6899 | 450,846,000 | 2019-12-31 |
| 1435 | 2020-01-02 | 30,050,000 | 34,000 | 6.6652 | 450,846,000 | 2019-12-31 |
| 1436 | 2019-12-31 | 30,016,000 | 0 | 6.6577 | 450,846,000 | 2019-12-31 |
| 1437 | 2019-12-30 | 30,016,000 | 136,000 | 6.6577 | 450,846,000 | 2019-11-30 |
| 1438 | 2019-12-27 | 29,880,000 | 0 | 6.6275 | 450,846,000 | 2019-11-30 |
| 1439 | 2019-12-24 | 29,880,000 | 0 | 6.6275 | 450,846,000 | 2019-11-30 |
| 1440 | 2019-12-23 | 29,880,000 | 11,000 | 6.6275 | 450,846,000 | 2019-11-30 |
| 1441 | 2019-12-20 | 29,869,000 | 3,000 | 6.6251 | 450,846,000 | 2019-11-30 |
| 1442 | 2019-12-19 | 29,866,000 | 0 | 6.6244 | 450,846,000 | 2019-11-30 |
| 1443 | 2019-12-18 | 29,866,000 | 10,000 | 6.6244 | 450,846,000 | 2019-11-30 |
| 1444 | 2019-12-17 | 29,856,000 | 0 | 6.6222 | 450,846,000 | 2019-11-30 |
| 1445 | 2019-12-16 | 29,856,000 | 0 | 6.6222 | 450,846,000 | 2019-11-30 |
| 1446 | 2019-12-13 | 29,856,000 | 10,000 | 6.6222 | 450,846,000 | 2019-11-30 |
| 1447 | 2019-12-12 | 29,846,000 | 0 | 6.6200 | 450,846,000 | 2019-11-30 |
| 1448 | 2019-12-11 | 29,846,000 | 0 | 6.6200 | 450,846,000 | 2019-11-30 |
| 1449 | 2019-12-10 | 29,846,000 | 1,000 | 6.6200 | 450,846,000 | 2019-11-30 |
| 1450 | 2019-12-09 | 29,845,000 | 0 | 6.6198 | 450,846,000 | 2019-11-30 |
| 1451 | 2019-12-06 | 29,845,000 | 0 | 6.6198 | 450,846,000 | 2019-11-30 |
| 1452 | 2019-12-05 | 29,845,000 | 6,000 | 6.6198 | 450,846,000 | 2019-11-30 |
| 1453 | 2019-12-04 | 29,839,000 | 6,000 | 6.6184 | 450,846,000 | 2019-11-30 |
| 1454 | 2019-12-03 | 29,833,000 | 0 | 6.6171 | 450,846,000 | 2019-11-30 |
| 1455 | 2019-12-02 | 29,833,000 | 0 | 6.6171 | 450,846,000 | 2019-11-30 |
| 1456 | 2019-11-29 | 29,833,000 | 0 | 6.6171 | 450,846,000 | 2019-10-31 |
| 1457 | 2019-11-28 | 29,833,000 | 0 | 6.6171 | 450,846,000 | 2019-10-31 |
| 1458 | 2019-11-27 | 29,833,000 | 0 | 6.6171 | 450,846,000 | 2019-10-31 |
| 1459 | 2019-11-26 | 29,833,000 | 0 | 6.6171 | 450,846,000 | 2019-10-31 |
| 1460 | 2019-11-25 | 29,833,000 | 0 | 6.6171 | 450,846,000 | 2019-10-31 |
| 1461 | 2019-11-22 | 29,833,000 | 0 | 6.6171 | 450,846,000 | 2019-10-31 |
| 1462 | 2019-11-21 | 29,833,000 | 0 | 6.6171 | 450,846,000 | 2019-10-31 |
| 1463 | 2019-11-20 | 29,833,000 | 0 | 6.6171 | 450,846,000 | 2019-10-31 |
| 1464 | 2019-11-19 | 29,833,000 | 1,000 | 6.6171 | 450,846,000 | 2019-10-31 |
| 1465 | 2019-11-18 | 29,832,000 | 0 | 6.6169 | 450,846,000 | 2019-10-31 |
| 1466 | 2019-11-15 | 29,832,000 | 0 | 6.6169 | 450,846,000 | 2019-10-31 |
| 1467 | 2019-11-14 | 29,832,000 | 0 | 6.6169 | 450,846,000 | 2019-10-31 |
| 1468 | 2019-11-13 | 29,832,000 | 0 | 6.6169 | 450,846,000 | 2019-10-31 |
| 1469 | 2019-11-12 | 29,832,000 | 0 | 6.6169 | 450,846,000 | 2019-10-31 |
| 1470 | 2019-11-11 | 29,832,000 | 4,000 | 6.6169 | 450,846,000 | 2019-10-31 |
| 1471 | 2019-11-08 | 29,828,000 | 6,000 | 6.6160 | 450,846,000 | 2019-10-31 |
| 1472 | 2019-11-07 | 29,822,000 | 0 | 6.6147 | 450,846,000 | 2019-10-31 |
| 1473 | 2019-11-06 | 29,822,000 | 10,000 | 6.6147 | 450,846,000 | 2019-10-31 |
| 1474 | 2019-11-05 | 29,812,000 | 0 | 6.6125 | 450,846,000 | 2019-10-31 |
| 1475 | 2019-11-04 | 29,812,000 | 0 | 6.6125 | 450,846,000 | 2019-10-31 |
| 1476 | 2019-11-01 | 29,812,000 | 0 | 6.6125 | 450,846,000 | 2019-10-31 |
| 1477 | 2019-10-31 | 29,812,000 | -33,000 | 6.6125 | 450,846,000 | 2019-10-31 |
| 1478 | 2019-10-30 | 29,845,000 | 0 | 6.6198 | 450,846,000 | 2019-09-30 |
| 1479 | 2019-10-29 | 29,845,000 | 0 | 6.6198 | 450,846,000 | 2019-09-30 |
| 1480 | 2019-10-28 | 29,845,000 | 0 | 6.6198 | 450,846,000 | 2019-09-30 |
| 1481 | 2019-10-25 | 29,845,000 | 0 | 6.6198 | 450,846,000 | 2019-09-30 |
| 1482 | 2019-10-24 | 29,845,000 | 0 | 6.6198 | 450,846,000 | 2019-09-30 |
| 1483 | 2019-10-23 | 29,845,000 | 0 | 6.6198 | 450,846,000 | 2019-09-30 |
| 1484 | 2019-10-22 | 29,845,000 | 0 | 6.6198 | 450,846,000 | 2019-09-30 |
| 1485 | 2019-10-21 | 29,845,000 | 0 | 6.6198 | 450,846,000 | 2019-09-30 |
| 1486 | 2019-10-18 | 29,845,000 | 0 | 6.6198 | 450,846,000 | 2019-09-30 |
| 1487 | 2019-10-17 | 29,845,000 | 0 | 6.6198 | 450,846,000 | 2019-09-30 |
| 1488 | 2019-10-16 | 29,845,000 | 0 | 6.6198 | 450,846,000 | 2019-09-30 |
| 1489 | 2019-10-15 | 29,845,000 | 0 | 6.6198 | 450,846,000 | 2019-09-30 |
| 1490 | 2019-10-14 | 29,845,000 | 0 | 6.6198 | 450,846,000 | 2019-09-30 |
| 1491 | 2019-10-11 | 29,845,000 | 0 | 6.6198 | 450,846,000 | 2019-09-30 |
| 1492 | 2019-10-10 | 29,845,000 | 0 | 6.6198 | 450,846,000 | 2019-09-30 |
| 1493 | 2019-10-09 | 29,845,000 | 0 | 6.6198 | 450,846,000 | 2019-09-30 |
| 1494 | 2019-10-08 | 29,845,000 | 0 | 6.6198 | 450,846,000 | 2019-09-30 |
| 1495 | 2019-10-04 | 29,845,000 | 0 | 6.6198 | 450,846,000 | 2019-09-30 |
| 1496 | 2019-10-03 | 29,845,000 | 0 | 6.6198 | 450,846,000 | 2019-09-30 |
| 1497 | 2019-10-02 | 29,845,000 | 0 | 6.6198 | 450,846,000 | 2019-09-30 |
| 1498 | 2019-09-30 | 29,845,000 | 0 | 6.6198 | 450,846,000 | 2019-09-30 |
| 1499 | 2019-09-27 | 29,845,000 | 0 | 6.6198 | 450,846,000 | 2019-08-31 |
| 1500 | 2019-09-26 | 29,845,000 | 0 | 6.6198 | 450,846,000 | 2019-08-31 |
| 1501 | 2019-09-25 | 29,845,000 | 0 | 6.6198 | 450,846,000 | 2019-08-31 |
| 1502 | 2019-09-24 | 29,845,000 | 0 | 6.6198 | 450,846,000 | 2019-08-31 |
| 1503 | 2019-09-23 | 29,845,000 | 0 | 6.6198 | 450,846,000 | 2019-08-31 |
| 1504 | 2019-09-20 | 29,845,000 | 0 | 6.6198 | 450,846,000 | 2019-08-31 |
| 1505 | 2019-09-19 | 29,845,000 | 0 | 6.6198 | 450,846,000 | 2019-08-31 |
| 1506 | 2019-09-18 | 29,845,000 | 0 | 6.6198 | 450,846,000 | 2019-08-31 |
| 1507 | 2019-09-17 | 29,845,000 | 0 | 6.6198 | 450,846,000 | 2019-08-31 |
| 1508 | 2019-09-16 | 29,845,000 | 0 | 6.6198 | 450,846,000 | 2019-08-31 |
| 1509 | 2019-09-13 | 29,845,000 | 0 | 6.6198 | 450,846,000 | 2019-08-31 |
| 1510 | 2019-09-12 | 29,845,000 | 2,000 | 6.6198 | 450,846,000 | 2019-08-31 |
| 1511 | 2019-09-11 | 29,843,000 | 0 | 6.6193 | 450,846,000 | 2019-08-31 |
| 1512 | 2019-09-10 | 29,843,000 | 0 | 6.6193 | 450,846,000 | 2019-08-31 |
| 1513 | 2019-09-09 | 29,843,000 | 0 | 6.6193 | 450,846,000 | 2019-08-31 |
| 1514 | 2019-09-06 | 29,843,000 | 0 | 6.6193 | 450,846,000 | 2019-08-31 |
| 1515 | 2019-09-05 | 29,843,000 | 0 | 6.6193 | 450,846,000 | 2019-08-31 |
| 1516 | 2019-09-04 | 29,843,000 | 0 | 6.6193 | 450,846,000 | 2019-08-31 |
| 1517 | 2019-09-03 | 29,843,000 | 0 | 6.6193 | 450,846,000 | 2019-08-31 |
| 1518 | 2019-09-02 | 29,843,000 | 52,000 | 6.6193 | 450,846,000 | 2019-08-31 |
| 1519 | 2019-08-30 | 29,791,000 | 0 | 6.6078 | 450,846,000 | 2019-07-31 |
| 1520 | 2019-08-29 | 29,791,000 | 24,000 | 6.6078 | 450,846,000 | 2019-07-31 |
| 1521 | 2019-08-28 | 29,767,000 | 0 | 6.6025 | 450,846,000 | 2019-07-31 |
| 1522 | 2019-08-27 | 29,767,000 | 0 | 6.6025 | 450,846,000 | 2019-07-31 |
| 1523 | 2019-08-26 | 29,767,000 | -5,000 | 6.6025 | 450,846,000 | 2019-07-31 |
| 1524 | 2019-08-23 | 29,772,000 | 0 | 6.6036 | 450,846,000 | 2019-07-31 |
| 1525 | 2019-08-22 | 29,772,000 | 0 | 6.6036 | 450,846,000 | 2019-07-31 |
| 1526 | 2019-08-21 | 29,772,000 | 7,000 | 6.6036 | 450,846,000 | 2019-07-31 |
| 1527 | 2019-08-20 | 29,765,000 | 0 | 6.6020 | 450,846,000 | 2019-07-31 |
| 1528 | 2019-08-19 | 29,765,000 | 0 | 6.6020 | 450,846,000 | 2019-07-31 |
| 1529 | 2019-08-16 | 29,765,000 | 0 | 6.6020 | 450,846,000 | 2019-07-31 |
| 1530 | 2019-08-15 | 29,765,000 | 0 | 6.6020 | 450,846,000 | 2019-07-31 |
| 1531 | 2019-08-14 | 29,765,000 | 2,000 | 6.6020 | 450,846,000 | 2019-07-31 |
| 1532 | 2019-08-13 | 29,763,000 | 14,000 | 6.6016 | 450,846,000 | 2019-07-31 |
| 1533 | 2019-08-12 | 29,749,000 | 0 | 6.5985 | 450,846,000 | 2019-07-31 |
| 1534 | 2019-08-09 | 29,749,000 | 0 | 6.5985 | 450,846,000 | 2019-07-31 |
| 1535 | 2019-08-08 | 29,749,000 | 2,000 | 6.5985 | 450,846,000 | 2019-07-31 |
| 1536 | 2019-08-07 | 29,747,000 | 15,000 | 6.5980 | 450,846,000 | 2019-07-31 |
| 1537 | 2019-08-06 | 29,732,000 | 0 | 6.5947 | 450,846,000 | 2019-07-31 |
| 1538 | 2019-08-05 | 29,732,000 | -2,000 | 6.5947 | 450,846,000 | 2019-07-31 |
| 1539 | 2019-08-02 | 29,734,000 | 0 | 6.5952 | 450,846,000 | 2019-07-31 |
| 1540 | 2019-08-01 | 29,734,000 | 0 | 6.5952 | 450,846,000 | 2019-07-31 |
| 1541 | 2019-07-31 | 29,734,000 | 0 | 6.5952 | 450,846,000 | 2019-07-31 |
| 1542 | 2019-07-30 | 29,734,000 | 0 | 6.5952 | 450,846,000 | 2019-06-30 |
| 1543 | 2019-07-29 | 29,734,000 | 0 | 6.5952 | 450,846,000 | 2019-06-30 |
| 1544 | 2019-07-26 | 29,734,000 | 0 | 6.5952 | 450,846,000 | 2019-06-30 |
| 1545 | 2019-07-25 | 29,734,000 | 0 | 6.5952 | 450,846,000 | 2019-06-30 |
| 1546 | 2019-07-24 | 29,734,000 | 0 | 6.5952 | 450,846,000 | 2019-06-30 |
| 1547 | 2019-07-23 | 29,734,000 | 7,000 | 6.5952 | 450,846,000 | 2019-06-30 |
| 1548 | 2019-07-22 | 29,727,000 | 0 | 6.5936 | 450,846,000 | 2019-06-30 |
| 1549 | 2019-07-19 | 29,727,000 | 0 | 6.5936 | 450,846,000 | 2019-06-30 |
| 1550 | 2019-07-18 | 29,727,000 | 0 | 6.5936 | 450,846,000 | 2019-06-30 |
| 1551 | 2019-07-17 | 29,727,000 | 60,000 | 6.5936 | 450,846,000 | 2019-06-30 |
| 1552 | 2019-07-16 | 29,667,000 | 12,000 | 6.5803 | 450,846,000 | 2019-06-30 |
| 1553 | 2019-07-15 | 29,655,000 | 71,000 | 6.5776 | 450,846,000 | 2019-06-30 |
| 1554 | 2019-07-12 | 29,584,000 | 17,000 | 6.5619 | 450,846,000 | 2019-06-30 |
| 1555 | 2019-07-11 | 29,567,000 | 0 | 6.5581 | 450,846,000 | 2019-06-30 |
| 1556 | 2019-07-10 | 29,567,000 | 0 | 6.5581 | 450,846,000 | 2019-06-30 |
| 1557 | 2019-07-09 | 29,567,000 | 0 | 6.5581 | 450,846,000 | 2019-06-30 |
| 1558 | 2019-07-08 | 29,567,000 | 0 | 6.5581 | 450,846,000 | 2019-06-30 |
| 1559 | 2019-07-05 | 29,567,000 | 0 | 6.5581 | 450,846,000 | 2019-06-30 |
| 1560 | 2019-07-04 | 29,567,000 | 0 | 6.5581 | 450,846,000 | 2019-06-30 |
| 1561 | 2019-07-03 | 29,567,000 | 956,000 | 6.5581 | 450,846,000 | 2019-06-30 |
| 1562 | 2019-07-02 | 28,611,000 | 22,000 | 6.3461 | 450,846,000 | 2019-06-30 |
| 1563 | 2019-06-28 | 28,589,000 | 3,000 | 6.3412 | 450,846,000 | 2019-05-31 |
| 1564 | 2019-06-27 | 28,586,000 | 10,000 | 6.3405 | 450,846,000 | 2019-05-31 |
| 1565 | 2019-06-26 | 28,576,000 | 0 | 6.3383 | 450,846,000 | 2019-05-31 |
| 1566 | 2019-06-25 | 28,576,000 | 0 | 6.3383 | 450,846,000 | 2019-05-31 |
| 1567 | 2019-06-24 | 28,576,000 | -2,000 | 6.3383 | 450,846,000 | 2019-05-31 |
| 1568 | 2019-06-21 | 28,578,000 | 0 | 6.3387 | 450,846,000 | 2019-05-31 |
| 1569 | 2019-06-20 | 28,578,000 | 0 | 6.3387 | 450,846,000 | 2019-05-31 |
| 1570 | 2019-06-19 | 28,578,000 | 229,000 | 6.3387 | 450,846,000 | 2019-05-31 |
| 1571 | 2019-06-18 | 28,349,000 | 0 | 6.2880 | 450,846,000 | 2019-05-31 |
| 1572 | 2019-06-17 | 28,349,000 | 0 | 6.2880 | 450,846,000 | 2019-05-31 |
| 1573 | 2019-06-14 | 28,349,000 | 1,000 | 6.2880 | 450,846,000 | 2019-05-31 |
| 1574 | 2019-06-13 | 28,348,000 | 4,000 | 6.2877 | 450,846,000 | 2019-05-31 |
| 1575 | 2019-06-12 | 28,344,000 | -2,000 | 6.2868 | 450,846,000 | 2019-05-31 |
| 1576 | 2019-06-11 | 28,346,000 | 0 | 6.2873 | 450,846,000 | 2019-05-31 |
| 1577 | 2019-06-10 | 28,346,000 | 8,000 | 6.2873 | 450,846,000 | 2019-05-31 |
| 1578 | 2019-06-06 | 28,338,000 | 3,000 | 6.2855 | 450,846,000 | 2019-05-31 |
| 1579 | 2019-06-05 | 28,335,000 | 2,042,000 | 6.2849 | 450,846,000 | 2019-05-31 |
| 1580 | 2019-06-04 | 26,293,000 | 510,000 | 5.8319 | 450,846,000 | 2019-05-31 |
| 1581 | 2019-06-03 | 25,783,000 | 31,000 | 5.7188 | 450,846,000 | 2019-05-31 |
| 1582 | 2019-05-31 | 25,752,000 | 54,000 | 5.7119 | 450,846,000 | 2019-05-31 |
| 1583 | 2019-05-30 | 25,698,000 | 0 | 5.7000 | 450,846,000 | 2019-04-30 |
| 1584 | 2019-05-29 | 25,698,000 | -2,000 | 5.7000 | 450,846,000 | 2019-04-30 |
| 1585 | 2019-05-28 | 25,700,000 | 0 | 5.7004 | 450,846,000 | 2019-04-30 |
| 1586 | 2019-05-27 | 25,700,000 | 0 | 5.7004 | 450,846,000 | 2019-04-30 |
| 1587 | 2019-05-24 | 25,700,000 | 0 | 5.7004 | 450,846,000 | 2019-04-30 |
| 1588 | 2019-05-23 | 25,700,000 | 0 | 5.7004 | 450,846,000 | 2019-04-30 |
| 1589 | 2019-05-22 | 25,700,000 | 0 | 5.7004 | 450,846,000 | 2019-04-30 |
| 1590 | 2019-05-21 | 25,700,000 | 0 | 5.7004 | 450,846,000 | 2019-04-30 |
| 1591 | 2019-05-20 | 25,700,000 | 0 | 5.7004 | 450,846,000 | 2019-04-30 |
| 1592 | 2019-05-17 | 25,700,000 | 0 | 5.7004 | 450,846,000 | 2019-04-30 |
| 1593 | 2019-05-16 | 25,700,000 | 0 | 5.7004 | 450,846,000 | 2019-04-30 |
| 1594 | 2019-05-15 | 25,700,000 | 0 | 5.7004 | 450,846,000 | 2019-04-30 |
| 1595 | 2019-05-14 | 25,700,000 | 0 | 5.7004 | 450,846,000 | 2019-04-30 |
| 1596 | 2019-05-10 | 25,700,000 | 0 | 5.7004 | 450,846,000 | 2019-04-30 |
| 1597 | 2019-05-09 | 25,700,000 | 0 | 5.7004 | 450,846,000 | 2019-04-30 |
| 1598 | 2019-05-08 | 25,700,000 | 20,000 | 5.7004 | 450,846,000 | 2019-04-30 |
| 1599 | 2019-05-07 | 25,680,000 | 0 | 5.6960 | 450,846,000 | 2019-04-30 |
| 1600 | 2019-05-06 | 25,680,000 | 0 | 5.6960 | 450,846,000 | 2019-04-30 |
| 1601 | 2019-05-03 | 25,680,000 | 0 | 5.6960 | 450,846,000 | 2019-04-30 |
| 1602 | 2019-05-02 | 25,680,000 | 33,000 | 5.6960 | 450,846,000 | 2019-04-30 |
| 1603 | 2019-04-30 | 25,647,000 | 60,000 | 5.6886 | 450,846,000 | 2019-04-30 |
| 1604 | 2019-04-29 | 25,587,000 | 0 | 5.6753 | 450,846,000 | 2019-03-31 |
| 1605 | 2019-04-26 | 25,587,000 | 0 | 5.6753 | 450,846,000 | 2019-03-31 |
| 1606 | 2019-04-25 | 25,587,000 | 0 | 5.6753 | 450,846,000 | 2019-03-31 |
| 1607 | 2019-04-24 | 25,587,000 | 0 | 5.6753 | 450,846,000 | 2019-03-31 |
| 1608 | 2019-04-23 | 25,587,000 | 10,000 | 5.6753 | 450,846,000 | 2019-03-31 |
| 1609 | 2019-04-18 | 25,577,000 | 3,000 | 5.6731 | 450,846,000 | 2019-03-31 |
| 1610 | 2019-04-17 | 25,574,000 | 1,000 | 5.6724 | 450,846,000 | 2019-03-31 |
| 1611 | 2019-04-16 | 25,573,000 | 8,000 | 5.6722 | 450,846,000 | 2019-03-31 |
| 1612 | 2019-04-15 | 25,565,000 | 0 | 5.6705 | 450,846,000 | 2019-03-31 |
| 1613 | 2019-04-12 | 25,565,000 | 0 | 5.6705 | 450,846,000 | 2019-03-31 |
| 1614 | 2019-04-11 | 25,565,000 | 38,000 | 5.6705 | 450,846,000 | 2019-03-31 |
| 1615 | 2019-04-10 | 25,527,000 | -34,000 | 5.6620 | 450,846,000 | 2019-03-31 |
| 1616 | 2019-04-09 | 25,561,000 | 0 | 5.6696 | 450,846,000 | 2019-03-31 |
| 1617 | 2019-04-08 | 25,561,000 | -10,000 | 5.6696 | 450,846,000 | 2019-03-31 |
| 1618 | 2019-04-04 | 25,571,000 | 281,000 | 5.6718 | 450,846,000 | 2019-03-31 |
| 1619 | 2019-04-03 | 25,290,000 | 178,000 | 5.6095 | 450,846,000 | 2019-03-31 |
| 1620 | 2019-04-02 | 25,112,000 | -20,000 | 5.5700 | 450,846,000 | 2019-03-31 |
| 1621 | 2019-04-01 | 25,132,000 | 0 | 5.5744 | 450,846,000 | 2019-03-31 |
| 1622 | 2019-03-29 | 25,132,000 | 10,000 | 5.5744 | 450,846,000 | 2019-02-28 |
| 1623 | 2019-03-28 | 25,122,000 | 79,000 | 5.5722 | 450,846,000 | 2019-02-28 |
| 1624 | 2019-03-27 | 25,043,000 | 200,000 | 5.5547 | 450,846,000 | 2019-02-28 |
| 1625 | 2019-03-26 | 24,843,000 | 60,000 | 5.5103 | 450,846,000 | 2019-02-28 |
| 1626 | 2019-03-25 | 24,783,000 | 142,000 | 5.4970 | 450,846,000 | 2019-02-28 |
| 1627 | 2019-03-22 | 24,641,000 | 169,000 | 5.4655 | 450,846,000 | 2019-02-28 |
| 1628 | 2019-03-21 | 24,472,000 | 129,000 | 5.4280 | 450,846,000 | 2019-02-28 |
| 1629 | 2019-03-20 | 24,343,000 | 126,000 | 5.3994 | 450,846,000 | 2019-02-28 |
| 1630 | 2019-03-19 | 24,217,000 | 0 | 5.3715 | 450,846,000 | 2019-02-28 |
| 1631 | 2019-03-18 | 24,217,000 | 0 | 5.3715 | 450,846,000 | 2019-02-28 |
| 1632 | 2019-03-15 | 24,217,000 | 115,000 | 5.3715 | 450,846,000 | 2019-02-28 |
| 1633 | 2019-03-14 | 24,102,000 | 9,000 | 5.3459 | 450,846,000 | 2019-02-28 |
| 1634 | 2019-03-13 | 24,093,000 | 0 | 5.3440 | 450,846,000 | 2019-02-28 |
| 1635 | 2019-03-12 | 24,093,000 | 209,000 | 5.3440 | 450,846,000 | 2019-02-28 |
| 1636 | 2019-03-11 | 23,884,000 | 137,000 | 5.2976 | 450,846,000 | 2019-02-28 |
| 1637 | 2019-03-08 | 23,747,000 | 15,000 | 5.2672 | 450,846,000 | 2019-02-28 |
| 1638 | 2019-03-07 | 23,732,000 | 1,000 | 5.2639 | 450,846,000 | 2019-02-28 |
| 1639 | 2019-03-06 | 23,731,000 | 33,000 | 5.2637 | 450,846,000 | 2019-02-28 |
| 1640 | 2019-03-05 | 23,698,000 | 51,000 | 5.2563 | 450,846,000 | 2019-02-28 |
| 1641 | 2019-03-04 | 23,647,000 | 20,000 | 5.2450 | 450,846,000 | 2019-02-28 |
| 1642 | 2019-03-01 | 23,627,000 | 10,000 | 5.2406 | 450,846,000 | 2019-02-28 |
| 1643 | 2019-02-28 | 23,617,000 | 32,000 | 5.2384 | 450,846,000 | 2019-02-28 |
| 1644 | 2019-02-27 | 23,585,000 | 104,000 | 5.2313 | 450,846,000 | 2019-01-31 |
| 1645 | 2019-02-26 | 23,481,000 | 10,000 | 5.2082 | 450,846,000 | 2019-01-31 |
| 1646 | 2019-02-25 | 23,471,000 | 0 | 5.2060 | 450,846,000 | 2019-01-31 |
| 1647 | 2019-02-22 | 23,471,000 | -1,000 | 5.2060 | 450,846,000 | 2019-01-31 |
| 1648 | 2019-02-21 | 23,472,000 | 0 | 5.2062 | 450,846,000 | 2019-01-31 |
| 1649 | 2019-02-20 | 23,472,000 | 80,000 | 5.2062 | 450,846,000 | 2019-01-31 |
| 1650 | 2019-02-19 | 23,392,000 | 74,000 | 5.1885 | 450,846,000 | 2019-01-31 |
| 1651 | 2019-02-18 | 23,318,000 | 225,000 | 5.1721 | 450,846,000 | 2019-01-31 |
| 1652 | 2019-02-15 | 23,093,000 | 36,000 | 5.1221 | 450,846,000 | 2019-01-31 |
| 1653 | 2019-02-14 | 23,057,000 | 3,000 | 5.1142 | 450,846,000 | 2019-01-31 |
| 1654 | 2019-02-13 | 23,054,000 | 0 | 5.1135 | 450,846,000 | 2019-01-31 |
| 1655 | 2019-02-12 | 23,054,000 | 0 | 5.1135 | 450,846,000 | 2019-01-31 |
| 1656 | 2019-02-11 | 23,054,000 | -2,000 | 5.1135 | 450,846,000 | 2019-01-31 |
| 1657 | 2019-02-08 | 23,056,000 | 13,000 | 5.1139 | 450,846,000 | 2019-01-31 |
| 1658 | 2019-02-04 | 23,043,000 | 0 | 5.1111 | 450,846,000 | 2019-01-31 |
| 1659 | 2019-02-01 | 23,043,000 | 45,000 | 5.1111 | 450,846,000 | 2019-01-31 |
| 1660 | 2019-01-31 | 22,998,000 | 0 | 5.1011 | 450,846,000 | 2019-01-31 |
| 1661 | 2019-01-30 | 22,998,000 | 4,000 | 5.1011 | 450,846,000 | 2018-12-31 |
| 1662 | 2019-01-29 | 22,994,000 | -18,000 | 5.1002 | 450,846,000 | 2018-12-31 |
| 1663 | 2019-01-28 | 23,012,000 | 0 | 5.1042 | 450,846,000 | 2018-12-31 |
| 1664 | 2019-01-25 | 23,012,000 | 0 | 5.1042 | 450,846,000 | 2018-12-31 |
| 1665 | 2019-01-24 | 23,012,000 | 3,000 | 5.1042 | 450,846,000 | 2018-12-31 |
| 1666 | 2019-01-23 | 23,009,000 | 12,000 | 5.1035 | 450,846,000 | 2018-12-31 |
| 1667 | 2019-01-22 | 22,997,000 | 0 | 5.1009 | 450,846,000 | 2018-12-31 |
| 1668 | 2019-01-21 | 22,997,000 | 16,000 | 5.1009 | 450,846,000 | 2018-12-31 |
| 1669 | 2019-01-18 | 22,981,000 | 0 | 5.0973 | 450,846,000 | 2018-12-31 |
| 1670 | 2019-01-17 | 22,981,000 | -1,000 | 5.0973 | 450,846,000 | 2018-12-31 |
| 1671 | 2019-01-16 | 22,982,000 | -21,000 | 5.0975 | 450,846,000 | 2018-12-31 |
| 1672 | 2019-01-15 | 23,003,000 | -46,000 | 5.1022 | 450,846,000 | 2018-12-31 |
| 1673 | 2019-01-14 | 23,049,000 | 9,000 | 5.1124 | 450,846,000 | 2018-12-31 |
| 1674 | 2019-01-11 | 23,040,000 | 30,000 | 5.1104 | 450,846,000 | 2018-12-31 |
| 1675 | 2019-01-10 | 23,010,000 | 72,000 | 5.1037 | 450,846,000 | 2018-12-31 |
| 1676 | 2019-01-09 | 22,938,000 | 12,000 | 5.0878 | 450,846,000 | 2018-12-31 |
| 1677 | 2019-01-08 | 22,926,000 | 22,000 | 5.0851 | 450,846,000 | 2018-12-31 |
| 1678 | 2019-01-07 | 22,904,000 | -4,000 | 5.0802 | 450,846,000 | 2018-12-31 |
| 1679 | 2019-01-04 | 22,908,000 | 21,000 | 5.0811 | 450,846,000 | 2018-12-31 |
| 1680 | 2019-01-03 | 22,887,000 | -322,000 | 5.0765 | 450,846,000 | 2018-12-31 |
| 1681 | 2019-01-02 | 23,209,000 | 14,000 | 5.1479 | 450,846,000 | 2018-12-31 |
| 1682 | 2018-12-31 | 23,195,000 | 0 | 5.1448 | 450,846,000 | 2018-12-31 |
| 1683 | 2018-12-28 | 23,195,000 | 23,000 | 5.1448 | 450,846,000 | 2018-11-30 |
| 1684 | 2018-12-27 | 23,172,000 | -16,000 | 5.1397 | 450,846,000 | 2018-11-30 |
| 1685 | 2018-12-24 | 23,188,000 | 0 | 5.1432 | 450,846,000 | 2018-11-30 |
| 1686 | 2018-12-21 | 23,188,000 | 143,000 | 5.1432 | 450,846,000 | 2018-11-30 |
| 1687 | 2018-12-20 | 23,045,000 | 0 | 5.1115 | 450,846,000 | 2018-11-30 |
| 1688 | 2018-12-19 | 23,045,000 | 0 | 5.1115 | 450,846,000 | 2018-11-30 |
| 1689 | 2018-12-18 | 23,045,000 | 0 | 5.1115 | 450,846,000 | 2018-11-30 |
| 1690 | 2018-12-17 | 23,045,000 | 0 | 5.1115 | 450,846,000 | 2018-11-30 |
| 1691 | 2018-12-14 | 23,045,000 | 0 | 5.1115 | 450,846,000 | 2018-11-30 |
| 1692 | 2018-12-13 | 23,045,000 | 4,000 | 5.1115 | 450,846,000 | 2018-11-30 |
| 1693 | 2018-12-12 | 23,041,000 | 0 | 5.1106 | 450,846,000 | 2018-11-30 |
| 1694 | 2018-12-11 | 23,041,000 | 9,000 | 5.1106 | 450,846,000 | 2018-11-30 |
| 1695 | 2018-12-10 | 23,032,000 | -3,000 | 5.1086 | 450,846,000 | 2018-11-30 |
| 1696 | 2018-12-07 | 23,035,000 | -3,000 | 5.1093 | 450,846,000 | 2018-11-30 |
| 1697 | 2018-12-06 | 23,038,000 | 0 | 5.1099 | 450,846,000 | 2018-11-30 |
| 1698 | 2018-12-05 | 23,038,000 | 0 | 5.1099 | 450,846,000 | 2018-11-30 |
| 1699 | 2018-12-04 | 23,038,000 | -10,000 | 5.1099 | 450,846,000 | 2018-11-30 |
| 1700 | 2018-12-03 | 23,048,000 | 0 | 5.1122 | 450,846,000 | 2018-11-30 |
| 1701 | 2018-11-30 | 23,048,000 | 0 | 5.1122 | 450,846,000 | 2018-11-30 |
| 1702 | 2018-11-29 | 23,048,000 | 0 | 5.1122 | 450,846,000 | 2018-10-31 |
| 1703 | 2018-11-28 | 23,048,000 | 0 | 5.1122 | 450,846,000 | 2018-10-31 |
| 1704 | 2018-11-27 | 23,048,000 | 0 | 5.1122 | 450,846,000 | 2018-10-31 |
| 1705 | 2018-11-26 | 23,048,000 | 30,000 | 5.1122 | 450,846,000 | 2018-10-31 |
| 1706 | 2018-11-23 | 23,018,000 | 0 | 5.1055 | 450,846,000 | 2018-10-31 |
| 1707 | 2018-11-22 | 23,018,000 | -2,000 | 5.1055 | 450,846,000 | 2018-10-31 |
| 1708 | 2018-11-21 | 23,020,000 | 0 | 5.1060 | 450,846,000 | 2018-10-31 |
| 1709 | 2018-11-20 | 23,020,000 | 22,000 | 5.1060 | 450,846,000 | 2018-10-31 |
| 1710 | 2018-11-19 | 22,998,000 | 0 | 5.1011 | 450,846,000 | 2018-10-31 |
| 1711 | 2018-11-16 | 22,998,000 | 0 | 5.1011 | 450,846,000 | 2018-10-31 |
| 1712 | 2018-11-15 | 22,998,000 | 0 | 5.1011 | 450,846,000 | 2018-10-31 |
| 1713 | 2018-11-14 | 22,998,000 | 0 | 5.1011 | 450,846,000 | 2018-10-31 |
| 1714 | 2018-11-13 | 22,998,000 | 0 | 5.1011 | 450,846,000 | 2018-10-31 |
| 1715 | 2018-11-12 | 22,998,000 | 140,000 | 5.1011 | 450,846,000 | 2018-10-31 |
| 1716 | 2018-11-09 | 22,858,000 | 73,000 | 5.0700 | 450,846,000 | 2018-10-31 |
| 1717 | 2018-11-08 | 22,785,000 | 0 | 5.0538 | 450,846,000 | 2018-10-31 |
| 1718 | 2018-11-07 | 22,785,000 | 75,000 | 5.0538 | 450,846,000 | 2018-10-31 |
| 1719 | 2018-11-06 | 22,710,000 | 33,000 | 5.0372 | 450,846,000 | 2018-10-31 |
| 1720 | 2018-11-05 | 22,677,000 | 89,000 | 5.0299 | 450,846,000 | 2018-10-31 |
| 1721 | 2018-11-02 | 22,588,000 | -10,000 | 5.0101 | 450,846,000 | 2018-10-31 |
| 1722 | 2018-11-01 | 22,598,000 | -4,000 | 5.0124 | 450,846,000 | 2018-10-31 |
| 1723 | 2018-10-31 | 22,602,000 | 1,000 | 5.0132 | 450,846,000 | 2018-10-31 |
| 1724 | 2018-10-30 | 22,601,000 | 0 | 5.0130 | 450,846,000 | 2018-09-30 |
| 1725 | 2018-10-29 | 22,601,000 | 0 | 5.0130 | 450,846,000 | 2018-09-30 |
| 1726 | 2018-10-26 | 22,601,000 | 0 | 5.0130 | 450,846,000 | 2018-09-30 |
| 1727 | 2018-10-25 | 22,601,000 | 0 | 5.0130 | 450,846,000 | 2018-09-30 |
| 1728 | 2018-10-24 | 22,601,000 | 0 | 5.0130 | 450,846,000 | 2018-09-30 |
| 1729 | 2018-10-23 | 22,601,000 | -6,000 | 5.0130 | 450,846,000 | 2018-09-30 |
| 1730 | 2018-10-22 | 22,607,000 | -62,000 | 5.0144 | 450,846,000 | 2018-09-30 |
| 1731 | 2018-10-19 | 22,669,000 | -7,000 | 5.0281 | 450,846,000 | 2018-09-30 |
| 1732 | 2018-10-18 | 22,676,000 | 1,000 | 5.0297 | 450,846,000 | 2018-09-30 |
| 1733 | 2018-10-16 | 22,675,000 | -1,000 | 5.0294 | 450,846,000 | 2018-09-30 |
| 1734 | 2018-10-15 | 22,676,000 | -36,000 | 5.0297 | 450,846,000 | 2018-09-30 |
| 1735 | 2018-10-12 | 22,712,000 | 0 | 5.0376 | 450,846,000 | 2018-09-30 |
| 1736 | 2018-10-11 | 22,712,000 | 0 | 5.0376 | 450,846,000 | 2018-09-30 |
| 1737 | 2018-10-10 | 22,712,000 | 0 | 5.0376 | 450,846,000 | 2018-09-30 |
| 1738 | 2018-10-09 | 22,712,000 | 0 | 5.0376 | 450,846,000 | 2018-09-30 |
| 1739 | 2018-10-08 | 22,712,000 | 0 | 5.0376 | 450,846,000 | 2018-09-30 |
| 1740 | 2018-10-05 | 22,712,000 | 0 | 5.0376 | 450,846,000 | 2018-09-30 |
| 1741 | 2018-10-04 | 22,712,000 | 0 | 5.0376 | 450,846,000 | 2018-09-30 |
| 1742 | 2018-10-03 | 22,712,000 | 0 | 5.0376 | 450,846,000 | 2018-09-30 |
| 1743 | 2018-10-02 | 22,712,000 | 0 | 5.0376 | 450,846,000 | 2018-09-30 |
| 1744 | 2018-09-28 | 22,712,000 | 0 | 5.0376 | 450,846,000 | 2018-08-31 |
| 1745 | 2018-09-27 | 22,712,000 | 0 | 5.0376 | 450,846,000 | 2018-08-31 |
| 1746 | 2018-09-26 | 22,712,000 | 0 | 5.0376 | 450,846,000 | 2018-08-31 |
| 1747 | 2018-09-24 | 22,712,000 | 0 | 5.0376 | 450,846,000 | 2018-08-31 |
| 1748 | 2018-09-21 | 22,712,000 | -54,000 | 5.0376 | 450,846,000 | 2018-08-31 |
| 1749 | 2018-09-20 | 22,766,000 | 0 | 5.0496 | 450,846,000 | 2018-08-31 |
| 1750 | 2018-09-19 | 22,766,000 | -8,000,000 | 5.0496 | 450,846,000 | 2018-08-31 |
| 1751 | 2018-09-18 | 30,766,000 | -18,000 | 6.8241 | 450,846,000 | 2018-08-31 |
| 1752 | 2018-09-17 | 30,784,000 | -4,000 | 6.8281 | 450,846,000 | 2018-08-31 |
| 1753 | 2018-09-14 | 30,788,000 | 0 | 6.8289 | 450,846,000 | 2018-08-31 |
| 1754 | 2018-09-13 | 30,788,000 | 0 | 6.8289 | 450,846,000 | 2018-08-31 |
| 1755 | 2018-09-12 | 30,788,000 | 0 | 6.8289 | 450,846,000 | 2018-08-31 |
| 1756 | 2018-09-11 | 30,788,000 | 0 | 6.8289 | 450,846,000 | 2018-08-31 |
| 1757 | 2018-09-10 | 30,788,000 | -10,000 | 6.8289 | 450,846,000 | 2018-08-31 |
| 1758 | 2018-09-07 | 30,798,000 | 0 | 6.8312 | 450,846,000 | 2018-08-31 |
| 1759 | 2018-09-06 | 30,798,000 | 0 | 6.8312 | 450,846,000 | 2018-08-31 |
| 1760 | 2018-09-05 | 30,798,000 | 0 | 6.8312 | 450,846,000 | 2018-08-31 |
| 1761 | 2018-09-04 | 30,798,000 | 0 | 6.8312 | 450,846,000 | 2018-08-31 |
| 1762 | 2018-09-03 | 30,798,000 | 0 | 6.8312 | 450,846,000 | 2018-08-31 |
| 1763 | 2018-08-31 | 30,798,000 | 0 | 6.8312 | 450,846,000 | 2018-08-31 |
| 1764 | 2018-08-30 | 30,798,000 | 0 | 6.8312 | 450,846,000 | 2018-07-31 |
| 1765 | 2018-08-29 | 30,798,000 | 0 | 6.8312 | 450,846,000 | 2018-07-31 |
| 1766 | 2018-08-28 | 30,798,000 | 0 | 6.8312 | 450,846,000 | 2018-07-31 |
| 1767 | 2018-08-27 | 30,798,000 | -11,000 | 6.8312 | 450,846,000 | 2018-07-31 |
| 1768 | 2018-08-24 | 30,809,000 | 0 | 6.8336 | 450,846,000 | 2018-07-31 |
| 1769 | 2018-08-23 | 30,809,000 | 0 | 6.8336 | 450,846,000 | 2018-07-31 |
| 1770 | 2018-08-22 | 30,809,000 | 0 | 6.8336 | 450,846,000 | 2018-07-31 |
| 1771 | 2018-08-21 | 30,809,000 | 0 | 6.8336 | 450,846,000 | 2018-07-31 |
| 1772 | 2018-08-20 | 30,809,000 | 0 | 6.8336 | 450,846,000 | 2018-07-31 |
| 1773 | 2018-08-17 | 30,809,000 | 0 | 6.8336 | 450,846,000 | 2018-07-31 |
| 1774 | 2018-08-16 | 30,809,000 | 0 | 6.8336 | 450,846,000 | 2018-07-31 |
| 1775 | 2018-08-15 | 30,809,000 | 0 | 6.8336 | 450,846,000 | 2018-07-31 |
| 1776 | 2018-08-14 | 30,809,000 | 1,000 | 6.8336 | 450,846,000 | 2018-07-31 |
| 1777 | 2018-08-13 | 30,808,000 | 0 | 6.8334 | 450,846,000 | 2018-07-31 |
| 1778 | 2018-08-10 | 30,808,000 | -10,000 | 6.8334 | 450,846,000 | 2018-07-31 |
| 1779 | 2018-08-09 | 30,818,000 | 0 | 6.8356 | 450,846,000 | 2018-07-31 |
| 1780 | 2018-08-08 | 30,818,000 | 0 | 6.8356 | 450,846,000 | 2018-07-31 |
| 1781 | 2018-08-07 | 30,818,000 | 0 | 6.8356 | 450,846,000 | 2018-07-31 |
| 1782 | 2018-08-06 | 30,818,000 | 3,000 | 6.8356 | 450,846,000 | 2018-07-31 |
| 1783 | 2018-08-03 | 30,815,000 | 6,000 | 6.8349 | 450,846,000 | 2018-07-31 |
| 1784 | 2018-08-02 | 30,809,000 | 0 | 6.8336 | 450,846,000 | 2018-07-31 |
| 1785 | 2018-08-01 | 30,809,000 | 0 | 6.8336 | 450,846,000 | 2018-07-31 |
| 1786 | 2018-07-31 | 30,809,000 | 3,000 | 6.8336 | 450,846,000 | 2018-07-31 |
| 1787 | 2018-07-30 | 30,806,000 | 0 | 6.8329 | 450,846,000 | 2018-06-30 |
| 1788 | 2018-07-27 | 30,806,000 | -10,000 | 6.8329 | 450,846,000 | 2018-06-30 |
| 1789 | 2018-07-26 | 30,816,000 | 57,000 | 6.8351 | 450,846,000 | 2018-06-30 |
| 1790 | 2018-07-25 | 30,759,000 | 0 | 6.8225 | 450,846,000 | 2018-06-30 |
| 1791 | 2018-07-24 | 30,759,000 | 0 | 6.8225 | 450,846,000 | 2018-06-30 |
| 1792 | 2018-07-23 | 30,759,000 | 10,000 | 6.8225 | 450,846,000 | 2018-06-30 |
| 1793 | 2018-07-20 | 30,749,000 | 0 | 6.8203 | 450,846,000 | 2018-06-30 |
| 1794 | 2018-07-19 | 30,749,000 | 0 | 6.8203 | 450,846,000 | 2018-06-30 |
| 1795 | 2018-07-18 | 30,749,000 | 0 | 6.8203 | 450,846,000 | 2018-06-30 |
| 1796 | 2018-07-17 | 30,749,000 | 5,000 | 6.8203 | 450,846,000 | 2018-06-30 |
| 1797 | 2018-07-16 | 30,744,000 | -6,000 | 6.8192 | 450,846,000 | 2018-06-30 |
| 1798 | 2018-07-13 | 30,750,000 | -40,000 | 6.8205 | 450,846,000 | 2018-06-30 |
| 1799 | 2018-07-12 | 30,790,000 | -18,000 | 6.8294 | 450,846,000 | 2018-06-30 |
| 1800 | 2018-07-11 | 30,808,000 | 0 | 6.8334 | 450,846,000 | 2018-06-30 |
| 1801 | 2018-07-10 | 30,808,000 | 0 | 6.8334 | 450,846,000 | 2018-06-30 |
| 1802 | 2018-07-09 | 30,808,000 | -61,000 | 6.8334 | 450,846,000 | 2018-06-30 |
| 1803 | 2018-07-06 | 30,869,000 | 0 | 6.8469 | 450,846,000 | 2018-06-30 |
| 1804 | 2018-07-05 | 30,869,000 | 100,000 | 6.8469 | 450,846,000 | 2018-06-30 |
| 1805 | 2018-07-04 | 30,769,000 | 0 | 6.8247 | 450,846,000 | 2018-06-30 |
| 1806 | 2018-07-03 | 30,769,000 | 2,000 | 6.8247 | 450,846,000 | 2018-06-30 |
| 1807 | 2018-06-29 | 30,767,000 | 200,000 | 6.8243 | 450,846,000 | 2018-05-31 |
| 1808 | 2018-06-28 | 30,567,000 | 0 | 6.7799 | 450,846,000 | 2018-05-31 |
| 1809 | 2018-06-27 | 30,567,000 | 0 | 6.7799 | 450,846,000 | 2018-05-31 |
| 1810 | 2018-06-26 | 30,567,000 | 0 | 6.7799 | 450,846,000 | 2018-05-31 |
| 1811 | 2018-06-25 | 30,567,000 | 0 | 6.7799 | 450,846,000 | 2018-05-31 |
| 1812 | 2018-06-22 | 30,567,000 | 0 | 6.7799 | 450,846,000 | 2018-05-31 |
| 1813 | 2018-06-21 | 30,567,000 | 47,000 | 6.7799 | 450,846,000 | 2018-05-31 |
| 1814 | 2018-06-20 | 30,520,000 | 0 | 6.7695 | 450,846,000 | 2018-05-31 |
| 1815 | 2018-06-19 | 30,520,000 | 2,000 | 6.7695 | 450,846,000 | 2018-05-31 |
| 1816 | 2018-06-15 | 30,518,000 | 0 | 6.7691 | 450,846,000 | 2018-05-31 |
| 1817 | 2018-06-14 | 30,518,000 | 9,000 | 6.7691 | 450,846,000 | 2018-05-31 |
| 1818 | 2018-06-13 | 30,509,000 | -7,000 | 6.7671 | 450,846,000 | 2018-05-31 |
| 1819 | 2018-06-12 | 30,516,000 | 1,000 | 6.7686 | 450,846,000 | 2018-05-31 |
| 1820 | 2018-06-11 | 30,515,000 | 5,000 | 6.7684 | 450,846,000 | 2018-05-31 |
| 1821 | 2018-06-08 | 30,510,000 | 0 | 6.7673 | 450,846,000 | 2018-05-31 |
| 1822 | 2018-06-07 | 30,510,000 | -16,600,000 | 6.7673 | 450,846,000 | 2018-05-31 |
| 1823 | 2018-06-06 | 47,110,000 | -12,000 | 10.4492 | 450,846,000 | 2018-05-31 |
| 1824 | 2018-06-05 | 47,122,000 | 0 | 10.4519 | 450,846,000 | 2018-05-31 |
| 1825 | 2018-06-04 | 47,122,000 | 2,000 | 10.4519 | 450,846,000 | 2018-05-31 |
| 1826 | 2018-06-01 | 47,120,000 | 26,000 | 10.4515 | 450,846,000 | 2018-05-31 |
| 1827 | 2018-05-31 | 47,094,000 | -9,000 | 10.4457 | 450,846,000 | 2018-05-31 |
| 1828 | 2018-05-30 | 47,103,000 | -1,000 | 10.4477 | 450,846,000 | 2018-04-30 |
| 1829 | 2018-05-29 | 47,104,000 | 1,000 | 10.4479 | 450,846,000 | 2018-04-30 |
| 1830 | 2018-05-28 | 47,103,000 | 0 | 10.4477 | 450,846,000 | 2018-04-30 |
| 1831 | 2018-05-25 | 47,103,000 | 0 | 10.4477 | 450,846,000 | 2018-04-30 |
| 1832 | 2018-05-24 | 47,103,000 | 0 | 10.4477 | 450,846,000 | 2018-04-30 |
| 1833 | 2018-05-23 | 47,103,000 | 10,000 | 10.4477 | 450,846,000 | 2018-04-30 |
| 1834 | 2018-05-21 | 47,093,000 | -3,000 | 10.4455 | 450,846,000 | 2018-04-30 |
| 1835 | 2018-05-18 | 47,096,000 | 0 | 10.4461 | 450,846,000 | 2018-04-30 |
| 1836 | 2018-05-17 | 47,096,000 | 4,000 | 10.4461 | 450,846,000 | 2018-04-30 |
| 1837 | 2018-05-16 | 47,092,000 | 0 | 10.4453 | 450,846,000 | 2018-04-30 |
| 1838 | 2018-05-15 | 47,092,000 | 0 | 10.4453 | 450,846,000 | 2018-04-30 |
| 1839 | 2018-05-14 | 47,092,000 | 49,000 | 10.4453 | 450,846,000 | 2018-04-30 |
| 1840 | 2018-05-11 | 47,043,000 | -8,000 | 10.4344 | 450,846,000 | 2018-04-30 |
| 1841 | 2018-05-10 | 47,051,000 | 38,000 | 10.4362 | 450,846,000 | 2018-04-30 |
| 1842 | 2018-05-09 | 47,013,000 | 30,000 | 10.4277 | 450,846,000 | 2018-04-30 |
| 1843 | 2018-05-08 | 46,983,000 | 0 | 10.4211 | 450,846,000 | 2018-04-30 |
| 1844 | 2018-05-07 | 46,983,000 | 0 | 10.4211 | 450,846,000 | 2018-04-30 |
| 1845 | 2018-05-04 | 46,983,000 | -24,000 | 10.4211 | 450,846,000 | 2018-04-30 |
| 1846 | 2018-05-03 | 47,007,000 | 0 | 10.4264 | 450,846,000 | 2018-04-30 |
| 1847 | 2018-05-02 | 47,007,000 | 0 | 10.4264 | 450,846,000 | 2018-04-30 |
| 1848 | 2018-04-30 | 47,007,000 | 24,000 | 10.4264 | 450,846,000 | 2018-04-30 |
| 1849 | 2018-04-27 | 46,983,000 | -411,000 | 10.4211 | 450,846,000 | 2018-03-31 |
| 1850 | 2018-04-26 | 47,394,000 | -46,000 | 10.5122 | 450,846,000 | 2018-03-31 |
| 1851 | 2018-04-25 | 47,440,000 | 0 | 10.5224 | 450,846,000 | 2018-03-31 |
| 1852 | 2018-04-24 | 47,440,000 | -21,000 | 10.5224 | 450,846,000 | 2018-03-31 |
| 1853 | 2018-04-23 | 47,461,000 | -19,000 | 10.5271 | 450,846,000 | 2018-03-31 |
| 1854 | 2018-04-20 | 47,480,000 | -2,000 | 10.5313 | 450,846,000 | 2018-03-31 |
| 1855 | 2018-04-19 | 47,482,000 | 1,000 | 10.5318 | 450,846,000 | 2018-03-31 |
| 1856 | 2018-04-18 | 47,481,000 | 127,000 | 10.5315 | 450,846,000 | 2018-03-31 |
| 1857 | 2018-04-17 | 47,354,000 | 2,000 | 10.5034 | 450,846,000 | 2018-03-31 |
| 1858 | 2018-04-16 | 47,352,000 | 0 | 10.5029 | 450,846,000 | 2018-03-31 |
| 1859 | 2018-04-13 | 47,352,000 | -25,000 | 10.5029 | 450,846,000 | 2018-03-31 |
| 1860 | 2018-04-12 | 47,377,000 | 26,000 | 10.5085 | 450,846,000 | 2018-03-31 |
| 1861 | 2018-04-11 | 47,351,000 | 0 | 10.5027 | 450,846,000 | 2018-03-31 |
| 1862 | 2018-04-10 | 47,351,000 | 0 | 10.5027 | 450,846,000 | 2018-03-31 |
| 1863 | 2018-04-09 | 47,351,000 | -3,000 | 10.5027 | 450,846,000 | 2018-03-31 |
| 1864 | 2018-04-06 | 47,354,000 | -29,000 | 10.5034 | 450,846,000 | 2018-03-31 |
| 1865 | 2018-04-04 | 47,383,000 | 20,000 | 10.5098 | 450,846,000 | 2018-03-31 |
| 1866 | 2018-04-03 | 47,363,000 | 62,000 | 10.5054 | 450,846,000 | 2018-03-31 |
| 1867 | 2018-03-29 | 47,301,000 | 4,000 | 10.4916 | 450,846,000 | 2018-02-28 |
| 1868 | 2018-03-28 | 47,297,000 | 0 | 10.4907 | 450,846,000 | 2018-02-28 |
| 1869 | 2018-03-27 | 47,297,000 | -81,000 | 10.4907 | 450,846,000 | 2018-02-28 |
| 1870 | 2018-03-26 | 47,378,000 | 65,000 | 10.5087 | 450,846,000 | 2018-02-28 |
| 1871 | 2018-03-23 | 47,313,000 | -5,000 | 10.4943 | 450,846,000 | 2018-02-28 |
| 1872 | 2018-03-22 | 47,318,000 | 45,000 | 10.4954 | 450,846,000 | 2018-02-28 |
| 1873 | 2018-03-21 | 47,273,000 | 0 | 10.4854 | 450,846,000 | 2018-02-28 |
| 1874 | 2018-03-20 | 47,273,000 | 8,000 | 10.4854 | 450,846,000 | 2018-02-28 |
| 1875 | 2018-03-19 | 47,265,000 | -57,000 | 10.4836 | 450,846,000 | 2018-02-28 |
| 1876 | 2018-03-16 | 47,322,000 | -3,000 | 10.4963 | 450,846,000 | 2018-02-28 |
| 1877 | 2018-03-15 | 47,325,000 | 0 | 10.4969 | 450,846,000 | 2018-02-28 |
| 1878 | 2018-03-14 | 47,325,000 | -4,000 | 10.4969 | 450,846,000 | 2018-02-28 |
| 1879 | 2018-03-13 | 47,329,000 | 1,000 | 10.4978 | 450,846,000 | 2018-02-28 |
| 1880 | 2018-03-12 | 47,328,000 | 0 | 10.4976 | 450,846,000 | 2018-02-28 |
| 1881 | 2018-03-09 | 47,328,000 | -2,000 | 10.4976 | 450,846,000 | 2018-02-28 |
| 1882 | 2018-03-08 | 47,330,000 | 0 | 10.4980 | 450,846,000 | 2018-02-28 |
| 1883 | 2018-03-07 | 47,330,000 | -33,000 | 10.4980 | 450,846,000 | 2018-02-28 |
| 1884 | 2018-03-06 | 47,363,000 | 11,000 | 10.5054 | 450,846,000 | 2018-02-28 |
| 1885 | 2018-03-05 | 47,352,000 | 29,000 | 10.5029 | 450,846,000 | 2018-02-28 |
| 1886 | 2018-03-02 | 47,323,000 | -23,000 | 10.4965 | 450,846,000 | 2018-02-28 |
| 1887 | 2018-03-01 | 47,346,000 | -20,000 | 10.5016 | 450,846,000 | 2018-02-28 |
| 1888 | 2018-02-28 | 47,366,000 | -56,000 | 10.5060 | 450,846,000 | 2018-02-28 |
| 1889 | 2018-02-27 | 47,422,000 | 0 | 10.5184 | 450,846,000 | 2018-01-31 |
| 1890 | 2018-02-26 | 47,422,000 | 30,000 | 10.5184 | 450,846,000 | 2018-01-31 |
| 1891 | 2018-02-23 | 47,392,000 | -3,000 | 10.5118 | 450,846,000 | 2018-01-31 |
| 1892 | 2018-02-22 | 47,395,000 | -154,000 | 10.5125 | 450,846,000 | 2018-01-31 |
| 1893 | 2018-02-21 | 47,549,000 | -60,000 | 10.5466 | 450,846,000 | 2018-01-31 |
| 1894 | 2018-02-20 | 47,609,000 | 0 | 10.5599 | 450,846,000 | 2018-01-31 |
| 1895 | 2018-02-15 | 47,609,000 | 0 | 10.5599 | 450,846,000 | 2018-01-31 |
| 1896 | 2018-02-14 | 47,609,000 | 15,000 | 10.5599 | 450,846,000 | 2018-01-31 |
| 1897 | 2018-02-13 | 47,594,000 | -25,000 | 10.5566 | 450,846,000 | 2018-01-31 |
| 1898 | 2018-02-12 | 47,619,000 | -2,000 | 10.5621 | 450,846,000 | 2018-01-31 |
| 1899 | 2018-02-09 | 47,621,000 | 15,000 | 10.5626 | 450,846,000 | 2018-01-31 |
| 1900 | 2018-02-08 | 47,606,000 | -47,000 | 10.5593 | 450,846,000 | 2018-01-31 |
| 1901 | 2018-02-07 | 47,653,000 | 0 | 10.5697 | 450,846,000 | 2018-01-31 |
| 1902 | 2018-02-06 | 47,653,000 | 43,000 | 10.5697 | 450,846,000 | 2018-01-31 |
| 1903 | 2018-02-05 | 47,610,000 | 0 | 10.5601 | 450,846,000 | 2018-01-31 |
| 1904 | 2018-02-02 | 47,610,000 | -19,000 | 10.5601 | 450,846,000 | 2018-01-31 |
| 1905 | 2018-02-01 | 47,629,000 | -16,000 | 10.5644 | 450,846,000 | 2018-01-31 |
| 1906 | 2018-01-31 | 47,645,000 | -2,000 | 10.5679 | 450,846,000 | 2018-01-31 |
| 1907 | 2018-01-30 | 47,647,000 | 42,000 | 10.5684 | 450,846,000 | 2017-12-31 |
| 1908 | 2018-01-29 | 47,605,000 | 17,000 | 10.5590 | 450,846,000 | 2017-12-31 |
| 1909 | 2018-01-26 | 47,588,000 | 56,000 | 10.5553 | 450,846,000 | 2017-12-31 |
| 1910 | 2018-01-25 | 47,532,000 | -11,000 | 10.5428 | 450,846,000 | 2017-12-31 |
| 1911 | 2018-01-24 | 47,543,000 | 183,000 | 10.5453 | 450,846,000 | 2017-12-31 |
| 1912 | 2018-01-23 | 47,360,000 | -2,000 | 10.5047 | 450,846,000 | 2017-12-31 |
| 1913 | 2018-01-22 | 47,362,000 | -20,170 | 10.5051 | 450,846,000 | 2017-12-31 |
| 1914 | 2018-01-19 | 47,382,170 | -29,000 | 10.5096 | 450,846,000 | 2017-12-31 |
| 1915 | 2018-01-18 | 47,411,170 | -129,000 | 10.5160 | 450,846,000 | 2017-12-31 |
| 1916 | 2018-01-17 | 47,540,170 | -56,000 | 10.5447 | 450,846,000 | 2017-12-31 |
| 1917 | 2018-01-16 | 47,596,170 | -68,000 | 10.5571 | 450,846,000 | 2017-12-31 |
| 1918 | 2018-01-15 | 47,664,170 | -44,000 | 10.5722 | 450,846,000 | 2017-12-31 |
| 1919 | 2018-01-12 | 47,708,170 | 10,000 | 10.5819 | 450,846,000 | 2017-12-31 |
| 1920 | 2018-01-11 | 47,698,170 | 1,000 | 10.5797 | 450,846,000 | 2017-12-31 |
| 1921 | 2018-01-10 | 47,697,170 | -88,000 | 10.5795 | 450,846,000 | 2017-12-31 |
| 1922 | 2018-01-09 | 47,785,170 | 648,170 | 10.5990 | 450,846,000 | 2017-12-31 |
| 1923 | 2018-01-08 | 47,137,000 | -293,000 | 10.4552 | 450,846,000 | 2017-12-31 |
| 1924 | 2018-01-05 | 47,430,000 | 1,550,000 | 10.5202 | 450,846,000 | 2017-12-31 |
| 1925 | 2018-01-04 | 45,880,000 | 42,000 | 10.1764 | 450,846,000 | 2017-12-31 |
| 1926 | 2018-01-03 | 45,838,000 | -354,000 | 10.1671 | 450,846,000 | 2017-12-31 |
| 1927 | 2018-01-02 | 46,192,000 | 0 | 10.2456 | 450,846,000 | 2017-12-31 |
| 1928 | 2017-12-29 | 46,192,000 | -15,794,000 | 10.2456 | 450,846,000 | 2017-11-30 |
| 1929 | 2017-12-28 | 61,986,000 | -3,000 | 13.7488 | 450,846,000 | 2017-11-30 |
| 1930 | 2017-12-27 | 61,989,000 | 0 | 13.7495 | 450,846,000 | 2017-11-30 |
| 1931 | 2017-12-22 | 61,989,000 | 39,000 | 13.7495 | 450,846,000 | 2017-11-30 |
| 1932 | 2017-12-21 | 61,950,000 | 62,000 | 13.7408 | 450,846,000 | 2017-11-30 |
| 1933 | 2017-12-20 | 61,888,000 | 47,000 | 13.7271 | 450,846,000 | 2017-11-30 |
| 1934 | 2017-12-19 | 61,841,000 | 66,000 | 13.7167 | 450,846,000 | 2017-11-30 |
| 1935 | 2017-12-18 | 61,775,000 | 0 | 13.7020 | 450,846,000 | 2017-11-30 |
| 1936 | 2017-12-15 | 61,775,000 | 0 | 13.7020 | 450,846,000 | 2017-11-30 |
| 1937 | 2017-12-14 | 61,775,000 | 132,000 | 13.7020 | 450,846,000 | 2017-11-30 |
| 1938 | 2017-12-13 | 61,643,000 | 11,000 | 13.6727 | 450,846,000 | 2017-11-30 |
| 1939 | 2017-12-12 | 61,632,000 | 74,000 | 13.6703 | 450,846,000 | 2017-11-30 |
| 1940 | 2017-12-11 | 61,558,000 | 24,000 | 13.6539 | 450,846,000 | 2017-11-30 |
| 1941 | 2017-12-08 | 61,534,000 | 3,000 | 13.6486 | 450,846,000 | 2017-11-30 |
| 1942 | 2017-12-07 | 61,531,000 | 0 | 13.6479 | 450,846,000 | 2017-11-30 |
| 1943 | 2017-12-06 | 61,531,000 | -10,000 | 13.6479 | 450,846,000 | 2017-11-30 |
| 1944 | 2017-12-05 | 61,541,000 | -10,000 | 13.6501 | 450,846,000 | 2017-11-30 |
| 1945 | 2017-12-04 | 61,551,000 | 12,000 | 13.6523 | 450,846,000 | 2017-11-30 |
| 1946 | 2017-12-01 | 61,539,000 | 0 | 13.6497 | 450,846,000 | 2017-11-30 |
| 1947 | 2017-11-30 | 61,539,000 | 0 | 13.6497 | 450,846,000 | 2017-11-30 |
| 1948 | 2017-11-29 | 61,539,000 | 0 | 13.6497 | 450,846,000 | 2017-10-31 |
| 1949 | 2017-11-28 | 61,539,000 | 0 | 13.6497 | 450,846,000 | 2017-10-31 |
| 1950 | 2017-11-27 | 61,539,000 | 0 | 13.6497 | 450,846,000 | 2017-10-31 |
| 1951 | 2017-11-24 | 61,539,000 | 0 | 13.6497 | 450,846,000 | 2017-10-31 |
| 1952 | 2017-11-23 | 61,539,000 | 45,000 | 13.6497 | 450,846,000 | 2017-10-31 |
| 1953 | 2017-11-22 | 61,494,000 | 21,000 | 13.6397 | 450,846,000 | 2017-10-31 |
| 1954 | 2017-11-21 | 61,473,000 | 22,000 | 13.6350 | 450,846,000 | 2017-10-31 |
| 1955 | 2017-11-20 | 61,451,000 | 31,000 | 13.6302 | 450,846,000 | 2017-10-31 |
| 1956 | 2017-11-17 | 61,420,000 | 45,000 | 13.6233 | 450,846,000 | 2017-10-31 |
| 1957 | 2017-11-16 | 61,375,000 | 0 | 13.6133 | 450,846,000 | 2017-10-31 |
| 1958 | 2017-11-15 | 61,375,000 | 0 | 13.6133 | 450,846,000 | 2017-10-31 |
| 1959 | 2017-11-14 | 61,375,000 | 0 | 13.6133 | 450,846,000 | 2017-10-31 |
| 1960 | 2017-11-13 | 61,375,000 | 0 | 13.6133 | 450,846,000 | 2017-10-31 |
| 1961 | 2017-11-10 | 61,375,000 | 0 | 13.6133 | 450,846,000 | 2017-10-31 |
| 1962 | 2017-11-09 | 61,375,000 | 0 | 13.6133 | 450,846,000 | 2017-10-31 |
| 1963 | 2017-11-08 | 61,375,000 | -11,000 | 13.6133 | 450,846,000 | 2017-10-31 |
| 1964 | 2017-11-07 | 61,386,000 | 38,000 | 13.6157 | 450,846,000 | 2017-10-31 |
| 1965 | 2017-11-06 | 61,348,000 | 0 | 13.6073 | 450,846,000 | 2017-10-31 |
| 1966 | 2017-11-03 | 61,348,000 | 20,000 | 13.6073 | 450,846,000 | 2017-10-31 |
| 1967 | 2017-11-02 | 61,328,000 | 0 | 13.6029 | 450,846,000 | 2017-10-31 |
| 1968 | 2017-11-01 | 61,328,000 | 0 | 13.6029 | 450,846,000 | 2017-10-31 |
| 1969 | 2017-10-31 | 61,328,000 | 0 | 13.6029 | 450,846,000 | 2017-10-31 |
| 1970 | 2017-10-30 | 61,328,000 | 0 | 13.6029 | 450,846,000 | 2017-09-30 |
| 1971 | 2017-10-27 | 61,328,000 | 0 | 13.6029 | 450,846,000 | 2017-09-30 |
| 1972 | 2017-10-26 | 61,328,000 | 0 | 13.6029 | 450,846,000 | 2017-09-30 |
| 1973 | 2017-10-25 | 61,328,000 | -58,000 | 13.6029 | 450,846,000 | 2017-09-30 |
| 1974 | 2017-10-24 | 61,386,000 | -1,000 | 13.6157 | 450,846,000 | 2017-09-30 |
| 1975 | 2017-10-23 | 61,387,000 | 0 | 13.6160 | 450,846,000 | 2017-09-30 |
| 1976 | 2017-10-20 | 61,387,000 | 0 | 13.6160 | 450,846,000 | 2017-09-30 |
| 1977 | 2017-10-19 | 61,387,000 | 0 | 13.6160 | 450,846,000 | 2017-09-30 |
| 1978 | 2017-10-18 | 61,387,000 | 0 | 13.6160 | 450,846,000 | 2017-09-30 |
| 1979 | 2017-10-17 | 61,387,000 | 50,000 | 13.6160 | 450,846,000 | 2017-09-30 |
| 1980 | 2017-10-16 | 61,337,000 | 0 | 13.6049 | 450,846,000 | 2017-09-30 |
| 1981 | 2017-10-13 | 61,337,000 | 4,000 | 13.6049 | 450,846,000 | 2017-09-30 |
| 1982 | 2017-10-12 | 61,333,000 | -10,000 | 13.6040 | 450,846,000 | 2017-09-30 |
| 1983 | 2017-10-11 | 61,343,000 | 249,000 | 13.6062 | 450,846,000 | 2017-09-30 |
| 1984 | 2017-10-10 | 61,094,000 | 1,000 | 13.5510 | 450,846,000 | 2017-09-30 |
| 1985 | 2017-10-09 | 61,093,000 | 0 | 13.5507 | 450,846,000 | 2017-09-30 |
| 1986 | 2017-10-06 | 61,093,000 | 10,000 | 13.5507 | 450,846,000 | 2017-09-30 |
| 1987 | 2017-10-04 | 61,083,000 | 37,000 | 13.5485 | 450,846,000 | 2017-09-30 |
| 1988 | 2017-10-03 | 61,046,000 | 0 | 13.5403 | 450,846,000 | 2017-09-30 |
| 1989 | 2017-09-29 | 61,046,000 | 0 | 13.5403 | 450,846,000 | 2017-08-31 |
| 1990 | 2017-09-28 | 61,046,000 | 0 | 13.5403 | 450,846,000 | 2017-08-31 |
| 1991 | 2017-09-27 | 61,046,000 | 10,000 | 13.5403 | 450,846,000 | 2017-08-31 |
| 1992 | 2017-09-26 | 61,036,000 | 0 | 13.5381 | 450,846,000 | 2017-08-31 |
| 1993 | 2017-09-25 | 61,036,000 | -7,000 | 13.5381 | 450,846,000 | 2017-08-31 |
| 1994 | 2017-09-22 | 61,043,000 | -25,000 | 13.5397 | 450,846,000 | 2017-08-31 |
| 1995 | 2017-09-21 | 61,068,000 | -13,000 | 13.5452 | 450,846,000 | 2017-08-31 |
| 1996 | 2017-09-20 | 61,081,000 | 24,000 | 13.5481 | 450,846,000 | 2017-08-31 |
| 1997 | 2017-09-19 | 61,057,000 | 330,000 | 13.5428 | 450,846,000 | 2017-08-31 |
| 1998 | 2017-09-18 | 60,727,000 | 113,000 | 13.4696 | 450,846,000 | 2017-08-31 |
| 1999 | 2017-09-15 | 60,614,000 | 1,000 | 13.4445 | 450,846,000 | 2017-08-31 |
| 2000 | 2017-09-14 | 60,613,000 | -1,000 | 13.4443 | 450,846,000 | 2017-08-31 |
| 2001 | 2017-09-13 | 60,614,000 | 69,000 | 13.4445 | 450,846,000 | 2017-08-31 |
| 2002 | 2017-09-12 | 60,545,000 | 0 | 13.4292 | 450,846,000 | 2017-08-31 |
| 2003 | 2017-09-11 | 60,545,000 | 0 | 13.4292 | 450,846,000 | 2017-08-31 |
| 2004 | 2017-09-08 | 60,545,000 | 6,000 | 13.4292 | 450,846,000 | 2017-08-31 |
| 2005 | 2017-09-07 | 60,539,000 | 0 | 13.4279 | 450,846,000 | 2017-08-31 |
| 2006 | 2017-09-06 | 60,539,000 | 1,000 | 13.4279 | 450,846,000 | 2017-08-31 |
| 2007 | 2017-09-05 | 60,538,000 | 10,000 | 13.4276 | 450,846,000 | 2017-08-31 |
| 2008 | 2017-09-04 | 60,528,000 | 225,000 | 13.4254 | 450,846,000 | 2017-08-31 |
| 2009 | 2017-09-01 | 60,303,000 | 0 | 13.3755 | 450,846,000 | 2017-08-31 |
| 2010 | 2017-08-31 | 60,303,000 | -10,000 | 13.3755 | 450,846,000 | 2017-08-31 |
| 2011 | 2017-08-30 | 60,313,000 | 49,000 | 13.3777 | 450,846,000 | 2017-07-31 |
| 2012 | 2017-08-29 | 60,264,000 | 38,000 | 13.3669 | 450,846,000 | 2017-07-31 |
| 2013 | 2017-08-28 | 60,226,000 | 0 | 13.3584 | 450,846,000 | 2017-07-31 |
| 2014 | 2017-08-25 | 60,226,000 | 0 | 13.3584 | 450,846,000 | 2017-07-31 |
| 2015 | 2017-08-24 | 60,226,000 | -288,000 | 13.3584 | 450,846,000 | 2017-07-31 |
| 2016 | 2017-08-23 | 60,514,000 | 0 | 13.4223 | 450,846,000 | 2017-07-31 |
| 2017 | 2017-08-22 | 60,514,000 | 0 | 13.4223 | 450,846,000 | 2017-07-31 |
| 2018 | 2017-08-21 | 60,514,000 | 0 | 13.4223 | 450,846,000 | 2017-07-31 |
| 2019 | 2017-08-18 | 60,514,000 | 8,000 | 13.4223 | 450,846,000 | 2017-07-31 |
| 2020 | 2017-08-17 | 60,506,000 | 0 | 13.4205 | 450,846,000 | 2017-07-31 |
| 2021 | 2017-08-16 | 60,506,000 | 0 | 13.4205 | 450,846,000 | 2017-07-31 |
| 2022 | 2017-08-15 | 60,506,000 | 0 | 13.4205 | 450,846,000 | 2017-07-31 |
| 2023 | 2017-08-14 | 60,506,000 | -1,025,000 | 13.4205 | 450,846,000 | 2017-07-31 |
| 2024 | 2017-08-11 | 61,531,000 | 0 | 13.6479 | 450,846,000 | 2017-07-31 |
| 2025 | 2017-08-10 | 61,531,000 | 22,000 | 13.6479 | 450,846,000 | 2017-07-31 |
| 2026 | 2017-08-09 | 61,509,000 | 0 | 13.6430 | 450,846,000 | 2017-07-31 |
| 2027 | 2017-08-08 | 61,509,000 | -5,000 | 13.6430 | 450,846,000 | 2017-07-31 |
| 2028 | 2017-08-07 | 61,514,000 | -326,000 | 13.6441 | 450,846,000 | 2017-07-31 |
| 2029 | 2017-08-04 | 61,840,000 | -50,000 | 13.7164 | 450,846,000 | 2017-07-31 |
| 2030 | 2017-08-03 | 61,890,000 | -1,000 | 13.7275 | 450,846,000 | 2017-07-31 |
| 2031 | 2017-08-02 | 61,891,000 | 0 | 13.7277 | 450,846,000 | 2017-07-31 |
| 2032 | 2017-08-01 | 61,891,000 | 0 | 13.7277 | 450,846,000 | 2017-07-31 |
| 2033 | 2017-07-31 | 61,891,000 | -100,000 | 13.7277 | 450,846,000 | 2017-07-31 |
| 2034 | 2017-07-28 | 61,991,000 | 8,000 | 13.7499 | 450,846,000 | 2017-06-30 |
| 2035 | 2017-07-27 | 61,983,000 | 0 | 13.7482 | 450,846,000 | 2017-06-30 |
| 2036 | 2017-07-26 | 61,983,000 | 0 | 13.7482 | 450,846,000 | 2017-06-30 |
| 2037 | 2017-07-25 | 61,983,000 | 1,000 | 13.7482 | 450,846,000 | 2017-06-30 |
| 2038 | 2017-07-24 | 61,982,000 | -113,000 | 13.7479 | 450,846,000 | 2017-06-30 |
| 2039 | 2017-07-21 | 62,095,000 | 0 | 13.7730 | 450,846,000 | 2017-06-30 |
| 2040 | 2017-07-20 | 62,095,000 | 0 | 13.7730 | 450,846,000 | 2017-06-30 |
| 2041 | 2017-07-19 | 62,095,000 | 0 | 13.7730 | 450,846,000 | 2017-06-30 |
| 2042 | 2017-07-18 | 62,095,000 | 0 | 13.7730 | 450,846,000 | 2017-06-30 |
| 2043 | 2017-07-17 | 62,095,000 | 0 | 13.7730 | 450,846,000 | 2017-06-30 |
| 2044 | 2017-07-14 | 62,095,000 | 40,000 | 13.7730 | 450,846,000 | 2017-06-30 |
| 2045 | 2017-07-13 | 62,055,000 | -50,000 | 13.7641 | 450,846,000 | 2017-06-30 |
| 2046 | 2017-07-12 | 62,105,000 | -53,000 | 13.7752 | 450,846,000 | 2017-06-30 |
| 2047 | 2017-07-11 | 62,158,000 | -99,000 | 13.7870 | 450,846,000 | 2017-06-30 |
| 2048 | 2017-07-10 | 62,257,000 | -7,000 | 13.8089 | 450,846,000 | 2017-06-30 |
| 2049 | 2017-07-07 | 62,264,000 | -290,000 | 13.8105 | 450,846,000 | 2017-06-30 |
| 2050 | 2017-07-06 | 62,554,000 | -24,000 | 13.8748 | 450,846,000 | 2017-06-30 |
| 2051 | 2017-07-05 | 62,578,000 | -52,000 | 13.8801 | 450,846,000 | 2017-06-30 |
| 2052 | 2017-07-04 | 62,630,000 | 0 | 13.8917 | 450,846,000 | 2017-06-30 |
| 2053 | 2017-07-03 | 62,630,000 | -10,000 | 13.8917 | 450,846,000 | 2017-06-30 |
| 2054 | 2017-06-30 | 62,640,000 | -12,000 | 13.8939 | 450,846,000 | 2017-06-30 |
| 2055 | 2017-06-29 | 62,652,000 | -66,000 | 13.8965 | 450,846,000 | 2017-05-31 |
| 2056 | 2017-06-28 | 62,718,000 | -446,000 | 13.9112 | 450,846,000 | 2017-05-31 |
| 2057 | 2017-06-27 | 63,164,000 | -10,000 | 14.0101 | 450,846,000 | 2017-05-31 |
| 2058 | 2017-06-26 | 63,174,000 | -35,000 | 14.0123 | 450,846,000 | 2017-05-31 |
| 2059 | 2017-06-23 | 63,209,000 | 0 | 14.0201 | 450,846,000 | 2017-05-31 |
| 2060 | 2017-06-22 | 63,209,000 | 0 | 14.0201 | 450,846,000 | 2017-05-31 |
| 2061 | 2017-06-21 | 63,209,000 | 0 | 14.0201 | 450,846,000 | 2017-05-31 |
| 2062 | 2017-06-20 | 63,209,000 | 0 | 14.0201 | 450,846,000 | 2017-05-31 |
| 2063 | 2017-06-19 | 63,209,000 | 0 | 14.0201 | 450,846,000 | 2017-05-31 |
| 2064 | 2017-06-16 | 63,209,000 | 0 | 14.0201 | 450,846,000 | 2017-05-31 |
| 2065 | 2017-06-15 | 63,209,000 | -10,000 | 14.0201 | 450,846,000 | 2017-05-31 |
| 2066 | 2017-06-14 | 63,219,000 | 10,000 | 14.0223 | 450,846,000 | 2017-05-31 |
| 2067 | 2017-06-13 | 63,209,000 | 0 | 14.0201 | 450,846,000 | 2017-05-31 |
| 2068 | 2017-06-12 | 63,209,000 | 0 | 14.0201 | 450,846,000 | 2017-05-31 |
| 2069 | 2017-06-09 | 63,209,000 | 0 | 14.0201 | 450,846,000 | 2017-05-31 |
| 2070 | 2017-06-08 | 63,209,000 | 0 | 14.0201 | 450,846,000 | 2017-05-31 |
| 2071 | 2017-06-07 | 63,209,000 | 0 | 14.0201 | 450,846,000 | 2017-05-31 |
| 2072 | 2017-06-06 | 63,209,000 | 0 | 14.0201 | 450,846,000 | 2017-05-31 |
| 2073 | 2017-06-05 | 63,209,000 | 0 | 14.0201 | 450,846,000 | 2017-05-31 |
| 2074 | 2017-06-02 | 63,209,000 | 0 | 14.0201 | 450,846,000 | 2017-05-31 |
| 2075 | 2017-06-01 | 63,209,000 | 0 | 14.0201 | 450,846,000 | 2017-05-31 |
| 2076 | 2017-05-31 | 63,209,000 | 0 | 14.0201 | 450,846,000 | 2017-05-31 |
| 2077 | 2017-05-29 | 63,209,000 | -11,000 | 14.0201 | 450,846,000 | 2017-04-30 |
| 2078 | 2017-05-26 | 63,220,000 | 0 | 14.0225 | 450,846,000 | 2017-04-30 |
| 2079 | 2017-05-25 | 63,220,000 | 0 | 14.0225 | 450,846,000 | 2017-04-30 |
| 2080 | 2017-05-24 | 63,220,000 | 0 | 14.0225 | 450,846,000 | 2017-04-30 |
| 2081 | 2017-05-23 | 63,220,000 | 0 | 14.0225 | 450,846,000 | 2017-04-30 |
| 2082 | 2017-05-22 | 63,220,000 | 0 | 14.0225 | 450,846,000 | 2017-04-30 |
| 2083 | 2017-05-19 | 63,220,000 | 0 | 14.0225 | 450,846,000 | 2017-04-30 |
| 2084 | 2017-05-18 | 63,220,000 | 50,000 | 14.0225 | 450,846,000 | 2017-04-30 |
| 2085 | 2017-05-17 | 63,170,000 | 0 | 14.0114 | 450,846,000 | 2017-04-30 |
| 2086 | 2017-05-16 | 63,170,000 | 1,607,000 | 14.0114 | 450,846,000 | 2017-04-30 |
| 2087 | 2017-05-15 | 61,563,000 | 10,000 | 13.6550 | 450,846,000 | 2017-04-30 |
| 2088 | 2017-05-12 | 61,553,000 | 0 | 13.6528 | 450,846,000 | 2017-04-30 |
| 2089 | 2017-05-11 | 61,553,000 | -31,000 | 13.6528 | 450,846,000 | 2017-04-30 |
| 2090 | 2017-05-10 | 61,584,000 | -100,000 | 13.6597 | 450,846,000 | 2017-04-30 |
| 2091 | 2017-05-09 | 61,684,000 | 15,816,000 | 13.6818 | 450,846,000 | 2017-04-30 |
| 2092 | 2017-05-08 | 45,868,000 | -37,000 | 10.1738 | 450,846,000 | 2017-04-30 |
| 2093 | 2017-05-05 | 45,905,000 | 0 | 10.1820 | 450,846,000 | 2017-04-30 |
| 2094 | 2017-05-04 | 45,905,000 | 0 | 10.1820 | 450,846,000 | 2017-04-30 |
| 2095 | 2017-05-02 | 45,905,000 | 0 | 10.1820 | 450,846,000 | 2017-04-30 |
| 2096 | 2017-04-28 | 45,905,000 | -150,000 | 10.1820 | 450,846,000 | 2017-03-31 |
| 2097 | 2017-04-27 | 46,055,000 | -21,000 | 10.2152 | 450,846,000 | 2017-03-31 |
| 2098 | 2017-04-26 | 46,076,000 | 0 | 10.2199 | 450,846,000 | 2017-03-31 |
| 2099 | 2017-04-25 | 46,076,000 | 0 | 10.2199 | 450,846,000 | 2017-03-31 |
| 2100 | 2017-04-24 | 46,076,000 | -20,000 | 10.2199 | 450,846,000 | 2017-03-31 |
| 2101 | 2017-04-21 | 46,096,000 | 0 | 10.2243 | 450,846,000 | 2017-03-31 |
| 2102 | 2017-04-20 | 46,096,000 | 0 | 10.2243 | 450,846,000 | 2017-03-31 |
| 2103 | 2017-04-19 | 46,096,000 | -5,000 | 10.2243 | 450,846,000 | 2017-03-31 |
| 2104 | 2017-04-18 | 46,101,000 | 0 | 10.2254 | 450,846,000 | 2017-03-31 |
| 2105 | 2017-04-13 | 46,101,000 | -15,000 | 10.2254 | 450,846,000 | 2017-03-31 |
| 2106 | 2017-04-12 | 46,116,000 | 16,000 | 10.2288 | 450,846,000 | 2017-03-31 |
| 2107 | 2017-04-11 | 46,100,000 | -15,000 | 10.2252 | 450,846,000 | 2017-03-31 |
| 2108 | 2017-04-10 | 46,115,000 | -10,000 | 10.2285 | 450,846,000 | 2017-03-31 |
| 2109 | 2017-04-07 | 46,125,000 | 0 | 10.2308 | 450,846,000 | 2017-03-31 |
| 2110 | 2017-04-06 | 46,125,000 | 0 | 10.2308 | 450,846,000 | 2017-03-31 |
| 2111 | 2017-04-05 | 46,125,000 | 0 | 10.2308 | 450,846,000 | 2017-03-31 |
| 2112 | 2017-04-03 | 46,125,000 | 3,000 | 10.2308 | 450,846,000 | 2017-03-31 |
| 2113 | 2017-03-31 | 46,122,000 | 0 | 10.2301 | 450,846,000 | 2017-03-31 |
| 2114 | 2017-03-30 | 46,122,000 | 0 | 10.2301 | 450,846,000 | 2017-02-28 |
| 2115 | 2017-03-29 | 46,122,000 | 0 | 10.2301 | 450,846,000 | 2017-02-28 |
| 2116 | 2017-03-28 | 46,122,000 | 0 | 10.2301 | 450,846,000 | 2017-02-28 |
| 2117 | 2017-03-27 | 46,122,000 | -118,000 | 10.2301 | 450,846,000 | 2017-02-28 |
| 2118 | 2017-03-24 | 46,240,000 | 3,600,000 | 10.2563 | 450,846,000 | 2017-02-28 |
| 2119 | 2017-03-23 | 42,640,000 | -4,000 | 9.4578 | 450,846,000 | 2017-02-28 |
| 2120 | 2017-03-22 | 42,644,000 | 0 | 9.4587 | 450,846,000 | 2017-02-28 |
| 2121 | 2017-03-21 | 42,644,000 | 0 | 9.4587 | 450,846,000 | 2017-02-28 |
| 2122 | 2017-03-20 | 42,644,000 | -7,000 | 9.4587 | 450,846,000 | 2017-02-28 |
| 2123 | 2017-03-17 | 42,651,000 | 0 | 9.4602 | 450,846,000 | 2017-02-28 |
| 2124 | 2017-03-16 | 42,651,000 | 0 | 9.4602 | 450,846,000 | 2017-02-28 |
| 2125 | 2017-03-15 | 42,651,000 | 0 | 9.4602 | 450,846,000 | 2017-02-28 |
| 2126 | 2017-03-14 | 42,651,000 | 0 | 9.4602 | 450,846,000 | 2017-02-28 |
| 2127 | 2017-03-13 | 42,651,000 | 0 | 9.4602 | 450,846,000 | 2017-02-28 |
| 2128 | 2017-03-10 | 42,651,000 | -12,000 | 9.4602 | 450,846,000 | 2017-02-28 |
| 2129 | 2017-03-09 | 42,663,000 | 0 | 9.4629 | 450,846,000 | 2017-02-28 |
| 2130 | 2017-03-08 | 42,663,000 | -3,000 | 9.4629 | 450,846,000 | 2017-02-28 |
| 2131 | 2017-03-07 | 42,666,000 | 10,000 | 9.4635 | 450,846,000 | 2017-02-28 |
| 2132 | 2017-03-06 | 42,656,000 | -10,000 | 9.4613 | 450,846,000 | 2017-02-28 |
| 2133 | 2017-03-03 | 42,666,000 | 0 | 9.4635 | 450,846,000 | 2017-02-28 |
| 2134 | 2017-03-02 | 42,666,000 | -5,000 | 9.4635 | 450,846,000 | 2017-02-28 |
| 2135 | 2017-03-01 | 42,671,000 | 0 | 9.4647 | 450,846,000 | 2017-02-28 |
| 2136 | 2017-02-28 | 42,671,000 | -2,000 | 9.4647 | 450,846,000 | 2017-02-28 |
| 2137 | 2017-02-27 | 42,673,000 | 0 | 9.4651 | 450,846,000 | 2017-01-31 |
| 2138 | 2017-02-24 | 42,673,000 | 0 | 9.4651 | 450,846,000 | 2017-01-31 |
| 2139 | 2017-02-23 | 42,673,000 | -23,000 | 9.4651 | 450,846,000 | 2017-01-31 |
| 2140 | 2017-02-22 | 42,696,000 | -1,000 | 9.4702 | 450,846,000 | 2017-01-31 |
| 2141 | 2017-02-21 | 42,697,000 | -145,000 | 9.4704 | 450,846,000 | 2017-01-31 |
| 2142 | 2017-02-20 | 42,842,000 | 14,000 | 9.5026 | 450,846,000 | 2017-01-31 |
| 2143 | 2017-02-17 | 42,828,000 | -11,000 | 9.4995 | 450,846,000 | 2017-01-31 |
| 2144 | 2017-02-16 | 42,839,000 | -56,000 | 9.5019 | 450,846,000 | 2017-01-31 |
| 2145 | 2017-02-15 | 42,895,000 | -9,000 | 9.5143 | 450,846,000 | 2017-01-31 |
| 2146 | 2017-02-14 | 42,904,000 | -10,000 | 9.5163 | 450,846,000 | 2017-01-31 |
| 2147 | 2017-02-13 | 42,914,000 | 44,000 | 9.5185 | 450,846,000 | 2017-01-31 |
| 2148 | 2017-02-10 | 42,870,000 | -31,000 | 9.5088 | 450,846,000 | 2017-01-31 |
| 2149 | 2017-02-09 | 42,901,000 | 0 | 9.5157 | 450,846,000 | 2017-01-31 |
| 2150 | 2017-02-08 | 42,901,000 | 0 | 9.5157 | 450,846,000 | 2017-01-31 |
| 2151 | 2017-02-07 | 42,901,000 | -30,000 | 9.5157 | 450,846,000 | 2017-01-31 |
| 2152 | 2017-02-06 | 42,931,000 | 1,000 | 9.5223 | 450,846,000 | 2017-01-31 |
| 2153 | 2017-02-03 | 42,930,000 | -3,000 | 9.5221 | 450,846,000 | 2017-01-31 |
| 2154 | 2017-02-02 | 42,933,000 | 0 | 9.5228 | 450,846,000 | 2017-01-31 |
| 2155 | 2017-02-01 | 42,933,000 | 0 | 9.5228 | 450,846,000 | 2017-01-31 |
| 2156 | 2017-01-27 | 42,933,000 | 0 | 9.5228 | 450,846,000 | 2016-12-31 |
| 2157 | 2017-01-26 | 42,933,000 | 0 | 9.5228 | 450,846,000 | 2016-12-31 |
| 2158 | 2017-01-25 | 42,933,000 | 0 | 9.5228 | 450,846,000 | 2016-12-31 |
| 2159 | 2017-01-24 | 42,933,000 | 0 | 9.5228 | 450,846,000 | 2016-12-31 |
| 2160 | 2017-01-23 | 42,933,000 | 0 | 9.5228 | 450,846,000 | 2016-12-31 |
| 2161 | 2017-01-20 | 42,933,000 | -5,000 | 9.5228 | 450,846,000 | 2016-12-31 |
| 2162 | 2017-01-19 | 42,938,000 | 0 | 9.5239 | 450,846,000 | 2016-12-31 |
| 2163 | 2017-01-18 | 42,938,000 | 0 | 9.5239 | 450,846,000 | 2016-12-31 |
| 2164 | 2017-01-17 | 42,938,000 | 0 | 9.5239 | 450,846,000 | 2016-12-31 |
| 2165 | 2017-01-16 | 42,938,000 | 0 | 9.5239 | 450,846,000 | 2016-12-31 |
| 2166 | 2017-01-13 | 42,938,000 | -6,000 | 9.5239 | 450,846,000 | 2016-12-31 |
| 2167 | 2017-01-12 | 42,944,000 | -13,000 | 9.5252 | 450,846,000 | 2016-12-31 |
| 2168 | 2017-01-11 | 42,957,000 | -4,000 | 9.5281 | 450,846,000 | 2016-12-31 |
| 2169 | 2017-01-10 | 42,961,000 | 0 | 9.5290 | 450,846,000 | 2016-12-31 |
| 2170 | 2017-01-09 | 42,961,000 | -138,000 | 9.5290 | 450,846,000 | 2016-12-31 |
| 2171 | 2017-01-06 | 43,099,000 | -823,000 | 9.5596 | 450,846,000 | 2016-12-31 |
| 2172 | 2017-01-05 | 43,922,000 | 66,000 | 9.7421 | 450,846,000 | 2016-12-31 |
| 2173 | 2017-01-04 | 43,856,000 | -759,000 | 9.7275 | 450,846,000 | 2016-12-31 |
| 2174 | 2017-01-03 | 44,615,000 | -28,000 | 9.8958 | 450,846,000 | 2016-12-31 |
| 2175 | 2016-12-30 | 44,643,000 | 12,000 | 9.9021 | 450,846,000 | 2016-11-30 |
| 2176 | 2016-12-29 | 44,631,000 | 0 | 9.8994 | 450,846,000 | 2016-11-30 |
| 2177 | 2016-12-28 | 44,631,000 | 0 | 9.8994 | 450,846,000 | 2016-11-30 |
| 2178 | 2016-12-23 | 44,631,000 | 5,000 | 9.8994 | 450,846,000 | 2016-11-30 |
| 2179 | 2016-12-22 | 44,626,000 | -7,000 | 9.8983 | 450,846,000 | 2016-11-30 |
| 2180 | 2016-12-21 | 44,633,000 | -4,000 | 9.8998 | 450,846,000 | 2016-11-30 |
| 2181 | 2016-12-20 | 44,637,000 | 0 | 9.9007 | 450,846,000 | 2016-11-30 |
| 2182 | 2016-12-19 | 44,637,000 | 0 | 9.9007 | 450,846,000 | 2016-11-30 |
| 2183 | 2016-12-16 | 44,637,000 | -6,000 | 9.9007 | 450,846,000 | 2016-11-30 |
| 2184 | 2016-12-15 | 44,643,000 | -20,000 | 9.9021 | 450,846,000 | 2016-11-30 |
| 2185 | 2016-12-14 | 44,663,000 | -2,000 | 9.9065 | 450,846,000 | 2016-11-30 |
| 2186 | 2016-12-13 | 44,665,000 | 0 | 9.9069 | 450,846,000 | 2016-11-30 |
| 2187 | 2016-12-12 | 44,665,000 | 7,000 | 9.9069 | 450,846,000 | 2016-11-30 |
| 2188 | 2016-12-09 | 44,658,000 | 0 | 9.9054 | 450,846,000 | 2016-11-30 |
| 2189 | 2016-12-08 | 44,658,000 | 0 | 9.9054 | 450,846,000 | 2016-11-30 |
| 2190 | 2016-12-07 | 44,658,000 | 0 | 9.9054 | 450,846,000 | 2016-11-30 |
| 2191 | 2016-12-06 | 44,658,000 | 0 | 9.9054 | 450,846,000 | 2016-11-30 |
| 2192 | 2016-12-05 | 44,658,000 | 1,000 | 9.9054 | 450,846,000 | 2016-11-30 |
| 2193 | 2016-12-02 | 44,657,000 | -6,000 | 9.9052 | 450,846,000 | 2016-11-30 |
| 2194 | 2016-12-01 | 44,663,000 | -17,000 | 9.9065 | 450,846,000 | 2016-11-30 |
| 2195 | 2016-11-30 | 44,680,000 | -17,000 | 9.9103 | 450,846,000 | 2016-11-30 |
| 2196 | 2016-11-29 | 44,697,000 | 0 | 9.9140 | 450,846,000 | 2016-10-31 |
| 2197 | 2016-11-28 | 44,697,000 | 0 | 9.9140 | 450,846,000 | 2016-10-31 |
| 2198 | 2016-11-25 | 44,697,000 | 20,000 | 9.9140 | 450,846,000 | 2016-10-31 |
| 2199 | 2016-11-24 | 44,677,000 | 0 | 9.9096 | 450,846,000 | 2016-10-31 |
| 2200 | 2016-11-23 | 44,677,000 | 0 | 9.9096 | 450,846,000 | 2016-10-31 |
| 2201 | 2016-11-22 | 44,677,000 | 0 | 9.9096 | 450,846,000 | 2016-10-31 |
| 2202 | 2016-11-21 | 44,677,000 | 0 | 9.9096 | 450,846,000 | 2016-10-31 |
| 2203 | 2016-11-18 | 44,677,000 | 0 | 9.9096 | 450,846,000 | 2016-10-31 |
| 2204 | 2016-11-17 | 44,677,000 | -1,000 | 9.9096 | 450,846,000 | 2016-10-31 |
| 2205 | 2016-11-16 | 44,678,000 | -191,000 | 9.9098 | 450,846,000 | 2016-10-31 |
| 2206 | 2016-11-15 | 44,869,000 | 11,000 | 9.9522 | 450,846,000 | 2016-10-31 |
| 2207 | 2016-11-14 | 44,858,000 | 25,000 | 9.9497 | 450,846,000 | 2016-10-31 |
| 2208 | 2016-11-11 | 44,833,000 | -5,000 | 9.9442 | 450,846,000 | 2016-10-31 |
| 2209 | 2016-11-10 | 44,838,000 | -20,000 | 9.9453 | 450,846,000 | 2016-10-31 |
| 2210 | 2016-11-09 | 44,858,000 | -8,000 | 9.9497 | 450,846,000 | 2016-10-31 |
| 2211 | 2016-11-08 | 44,866,000 | 0 | 9.9515 | 450,846,000 | 2016-10-31 |
| 2212 | 2016-11-07 | 44,866,000 | 0 | 9.9515 | 450,846,000 | 2016-10-31 |
| 2213 | 2016-11-04 | 44,866,000 | 0 | 9.9515 | 450,846,000 | 2016-10-31 |
| 2214 | 2016-11-03 | 44,866,000 | 11,000 | 9.9515 | 450,846,000 | 2016-10-31 |
| 2215 | 2016-11-02 | 44,855,000 | 0 | 9.9491 | 450,846,000 | 2016-10-31 |
| 2216 | 2016-11-01 | 44,855,000 | 0 | 9.9491 | 450,846,000 | 2016-10-31 |
| 2217 | 2016-10-31 | 44,855,000 | 0 | 9.9491 | 450,846,000 | 2016-10-31 |
| 2218 | 2016-10-28 | 44,855,000 | 0 | 9.9491 | 450,846,000 | 2016-09-30 |
| 2219 | 2016-10-27 | 44,855,000 | 0 | 9.9491 | 450,846,000 | 2016-09-30 |
| 2220 | 2016-10-26 | 44,855,000 | -14,000 | 9.9491 | 450,846,000 | 2016-09-30 |
| 2221 | 2016-10-25 | 44,869,000 | 0 | 9.9522 | 450,846,000 | 2016-09-30 |
| 2222 | 2016-10-24 | 44,869,000 | 19,000 | 9.9522 | 450,846,000 | 2016-09-30 |
| 2223 | 2016-10-21 | 44,850,000 | 0 | 9.9480 | 450,846,000 | 2016-09-30 |
| 2224 | 2016-10-20 | 44,850,000 | 0 | 9.9480 | 450,846,000 | 2016-09-30 |
| 2225 | 2016-10-19 | 44,850,000 | -108,000 | 9.9480 | 450,846,000 | 2016-09-30 |
| 2226 | 2016-10-18 | 44,958,000 | -1,000 | 9.9719 | 450,846,000 | 2016-09-30 |
| 2227 | 2016-10-17 | 44,959,000 | 0 | 9.9721 | 450,846,000 | 2016-09-30 |
| 2228 | 2016-10-14 | 44,959,000 | 0 | 9.9721 | 450,846,000 | 2016-09-30 |
| 2229 | 2016-10-13 | 44,959,000 | -360,000 | 9.9721 | 450,846,000 | 2016-09-30 |
| 2230 | 2016-10-12 | 45,319,000 | 4,000 | 10.0520 | 450,846,000 | 2016-09-30 |
| 2231 | 2016-10-11 | 45,315,000 | -15,000 | 10.0511 | 450,846,000 | 2016-09-30 |
| 2232 | 2016-10-07 | 45,330,000 | 17,000 | 10.0544 | 450,846,000 | 2016-09-30 |
| 2233 | 2016-10-06 | 45,313,000 | 0 | 10.0507 | 450,846,000 | 2016-09-30 |
| 2234 | 2016-10-05 | 45,313,000 | 0 | 10.0507 | 450,846,000 | 2016-09-30 |
| 2235 | 2016-10-04 | 45,313,000 | 0 | 10.0507 | 450,846,000 | 2016-09-30 |
| 2236 | 2016-10-03 | 45,313,000 | 0 | 10.0507 | 450,846,000 | 2016-09-30 |
| 2237 | 2016-09-30 | 45,313,000 | -4,000 | 10.0507 | 450,846,000 | 2016-09-30 |
| 2238 | 2016-09-29 | 45,317,000 | -10,000 | 10.0515 | 450,846,000 | 2016-08-31 |
| 2239 | 2016-09-28 | 45,327,000 | 0 | 10.0538 | 450,846,000 | 2016-08-31 |
| 2240 | 2016-09-27 | 45,327,000 | -4,000 | 10.0538 | 450,846,000 | 2016-08-31 |
| 2241 | 2016-09-26 | 45,331,000 | -50,000 | 10.0547 | 450,846,000 | 2016-08-31 |
| 2242 | 2016-09-23 | 45,381,000 | -908,000 | 10.0657 | 450,846,000 | 2016-08-31 |
| 2243 | 2016-09-22 | 46,289,000 | -43,000 | 10.2671 | 450,846,000 | 2016-08-31 |
| 2244 | 2016-09-21 | 46,332,000 | -6,000 | 10.2767 | 450,846,000 | 2016-08-31 |
| 2245 | 2016-09-20 | 46,338,000 | 0 | 10.2780 | 450,846,000 | 2016-08-31 |
| 2246 | 2016-09-19 | 46,338,000 | -11,000 | 10.2780 | 450,846,000 | 2016-08-31 |
| 2247 | 2016-09-15 | 46,349,000 | 20,000 | 10.2805 | 450,846,000 | 2016-08-31 |
| 2248 | 2016-09-14 | 46,329,000 | 1,000 | 10.2760 | 450,846,000 | 2016-08-31 |
| 2249 | 2016-09-13 | 46,328,000 | -2,000 | 10.2758 | 450,846,000 | 2016-08-31 |
| 2250 | 2016-09-12 | 46,330,000 | -1,000 | 10.2762 | 450,846,000 | 2016-08-31 |
| 2251 | 2016-09-09 | 46,331,000 | 1,000 | 10.2765 | 450,846,000 | 2016-08-31 |
| 2252 | 2016-09-08 | 46,330,000 | 11,000 | 10.2762 | 450,846,000 | 2016-08-31 |
| 2253 | 2016-09-07 | 46,319,000 | 0 | 10.2738 | 450,846,000 | 2016-08-31 |
| 2254 | 2016-09-06 | 46,319,000 | 1,000 | 10.2738 | 450,846,000 | 2016-08-31 |
| 2255 | 2016-09-05 | 46,318,000 | 0 | 10.2736 | 450,846,000 | 2016-08-31 |
| 2256 | 2016-09-02 | 46,318,000 | 0 | 10.2736 | 450,846,000 | 2016-08-31 |
| 2257 | 2016-09-01 | 46,318,000 | 0 | 10.2736 | 450,846,000 | 2016-08-31 |
| 2258 | 2016-08-31 | 46,318,000 | 0 | 10.2736 | 450,846,000 | 2016-08-31 |
| 2259 | 2016-08-30 | 46,318,000 | 0 | 10.2736 | 450,846,000 | 2016-07-31 |
| 2260 | 2016-08-29 | 46,318,000 | 0 | 10.2736 | 450,846,000 | 2016-07-31 |
| 2261 | 2016-08-26 | 46,318,000 | 1,000 | 10.2736 | 450,846,000 | 2016-07-31 |
| 2262 | 2016-08-25 | 46,317,000 | -15,999,000 | 10.2734 | 450,846,000 | 2016-07-31 |
| 2263 | 2016-08-24 | 62,316,000 | -31,000 | 13.8220 | 450,846,000 | 2016-07-31 |
| 2264 | 2016-08-23 | 62,347,000 | -261,000 | 13.8289 | 450,846,000 | 2016-07-31 |
| 2265 | 2016-08-22 | 62,608,000 | 0 | 13.8868 | 450,846,000 | 2016-07-31 |
| 2266 | 2016-08-19 | 62,608,000 | 4,000 | 13.8868 | 450,846,000 | 2016-07-31 |
| 2267 | 2016-08-18 | 62,604,000 | 10,000 | 13.8859 | 450,846,000 | 2016-07-31 |
| 2268 | 2016-08-17 | 62,594,000 | 36,000 | 13.8837 | 450,846,000 | 2016-07-31 |
| 2269 | 2016-08-16 | 62,558,000 | -20,000 | 13.8757 | 450,846,000 | 2016-07-31 |
| 2270 | 2016-08-15 | 62,578,000 | -1,000 | 13.8801 | 450,846,000 | 2016-07-31 |
| 2271 | 2016-08-12 | 62,579,000 | 0 | 13.8803 | 450,846,000 | 2016-07-31 |
| 2272 | 2016-08-11 | 62,579,000 | 0 | 13.8803 | 450,846,000 | 2016-07-31 |
| 2273 | 2016-08-10 | 62,579,000 | -57,000 | 13.8803 | 450,846,000 | 2016-07-31 |
| 2274 | 2016-08-09 | 62,636,000 | 0 | 13.8930 | 450,846,000 | 2016-07-31 |
| 2275 | 2016-08-08 | 62,636,000 | 0 | 13.8930 | 450,846,000 | 2016-07-31 |
| 2276 | 2016-08-05 | 62,636,000 | -1,000 | 13.8930 | 450,846,000 | 2016-07-31 |
| 2277 | 2016-08-04 | 62,637,000 | 0 | 13.8932 | 450,846,000 | 2016-07-31 |
| 2278 | 2016-08-03 | 62,637,000 | 0 | 13.8932 | 450,846,000 | 2016-07-31 |
| 2279 | 2016-08-02 | 62,637,000 | 0 | 13.8932 | 450,846,000 | 2016-07-31 |
| 2280 | 2016-08-01 | 62,637,000 | 0 | 13.8932 | 450,846,000 | 2016-07-31 |
| 2281 | 2016-07-29 | 62,637,000 | 0 | 13.8932 | 450,846,000 | 2016-06-30 |
| 2282 | 2016-07-28 | 62,637,000 | 4,000 | 13.8932 | 450,846,000 | 2016-06-30 |
| 2283 | 2016-07-27 | 62,633,000 | -13,000 | 13.8923 | 450,846,000 | 2016-06-30 |
| 2284 | 2016-07-26 | 62,646,000 | 6,000 | 13.8952 | 450,846,000 | 2016-06-30 |
| 2285 | 2016-07-25 | 62,640,000 | 0 | 13.8939 | 450,846,000 | 2016-06-30 |
| 2286 | 2016-07-22 | 62,640,000 | -30,000 | 13.8939 | 450,846,000 | 2016-06-30 |
| 2287 | 2016-07-21 | 62,670,000 | 0 | 13.9005 | 450,846,000 | 2016-06-30 |
| 2288 | 2016-07-20 | 62,670,000 | -86,000 | 13.9005 | 450,846,000 | 2016-06-30 |
| 2289 | 2016-07-19 | 62,756,000 | -82,000 | 13.9196 | 450,846,000 | 2016-06-30 |
| 2290 | 2016-07-18 | 62,838,000 | 1,000 | 13.9378 | 450,846,000 | 2016-06-30 |
| 2291 | 2016-07-15 | 62,837,000 | -2,000 | 13.9376 | 450,846,000 | 2016-06-30 |
| 2292 | 2016-07-14 | 62,839,000 | -96,000 | 13.9380 | 450,846,000 | 2016-06-30 |
| 2293 | 2016-07-13 | 62,935,000 | -2,000 | 13.9593 | 450,846,000 | 2016-06-30 |
| 2294 | 2016-07-12 | 62,937,000 | 0 | 13.9598 | 450,846,000 | 2016-06-30 |
| 2295 | 2016-07-11 | 62,937,000 | 0 | 13.9598 | 450,846,000 | 2016-06-30 |
| 2296 | 2016-07-08 | 62,937,000 | 10,000 | 13.9598 | 450,846,000 | 2016-06-30 |
| 2297 | 2016-07-07 | 62,927,000 | 0 | 13.9575 | 450,846,000 | 2016-06-30 |
| 2298 | 2016-07-06 | 62,927,000 | -209,000 | 13.9575 | 450,846,000 | 2016-06-30 |
| 2299 | 2016-07-05 | 63,136,000 | -10,000 | 14.0039 | 450,846,000 | 2016-06-30 |
| 2300 | 2016-07-04 | 63,146,000 | 0 | 14.0061 | 450,846,000 | 2016-06-30 |
| 2301 | 2016-06-30 | 63,146,000 | 10,000 | 14.0061 | 450,846,000 | 2016-06-30 |
| 2302 | 2016-06-29 | 63,136,000 | 25,000 | 14.0039 | 450,846,000 | 2016-05-31 |
| 2303 | 2016-06-28 | 63,111,000 | -127,000 | 13.9983 | 450,846,000 | 2016-05-31 |
| 2304 | 2016-06-27 | 63,238,000 | -35,000 | 14.0265 | 450,846,000 | 2016-05-31 |
| 2305 | 2016-06-24 | 63,273,000 | -104,000 | 14.0343 | 450,846,000 | 2016-05-31 |
| 2306 | 2016-06-23 | 63,377,000 | -14,000 | 14.0573 | 450,846,000 | 2016-05-31 |
| 2307 | 2016-06-22 | 63,391,000 | -191,000 | 14.0605 | 450,846,000 | 2016-05-31 |
| 2308 | 2016-06-21 | 63,582,000 | 0 | 14.1028 | 450,846,000 | 2016-05-31 |
| 2309 | 2016-06-20 | 63,582,000 | -120,000 | 14.1028 | 450,846,000 | 2016-05-31 |
| 2310 | 2016-06-17 | 63,702,000 | -195,000 | 14.1294 | 450,846,000 | 2016-05-31 |
| 2311 | 2016-06-16 | 63,897,000 | -35,000 | 14.1727 | 450,846,000 | 2016-05-31 |
| 2312 | 2016-06-15 | 63,932,000 | 15,000 | 14.1805 | 450,846,000 | 2016-05-31 |
| 2313 | 2016-06-14 | 63,917,000 | 0 | 14.1771 | 450,846,000 | 2016-05-31 |
| 2314 | 2016-06-13 | 63,917,000 | 11,287,000 | 14.1771 | 450,846,000 | 2016-05-31 |
| 2315 | 2016-06-10 | 52,630,000 | -22,000 | 11.6736 | 450,846,000 | 2016-05-31 |
| 2316 | 2016-06-08 | 52,652,000 | -60,000 | 11.6785 | 450,846,000 | 2016-05-31 |
| 2317 | 2016-06-07 | 52,712,000 | 16,000 | 11.6918 | 450,846,000 | 2016-05-31 |
| 2318 | 2016-06-06 | 52,696,000 | 3,000 | 11.6882 | 450,846,000 | 2016-05-31 |
| 2319 | 2016-06-03 | 52,693,000 | 0 | 11.6876 | 450,846,000 | 2016-05-31 |
| 2320 | 2016-06-02 | 52,693,000 | -45,000 | 11.6876 | 450,846,000 | 2016-05-31 |
| 2321 | 2016-06-01 | 52,738,000 | 18,000 | 11.6976 | 450,846,000 | 2016-05-31 |
| 2322 | 2016-05-31 | 52,720,000 | 15,000 | 11.6936 | 450,846,000 | 2016-05-31 |
| 2323 | 2016-05-30 | 52,705,000 | -10,000 | 11.6902 | 450,846,000 | 2016-04-30 |
| 2324 | 2016-05-27 | 52,715,000 | 1,000 | 11.6925 | 450,846,000 | 2016-04-30 |
| 2325 | 2016-05-26 | 52,714,000 | 0 | 11.6922 | 450,846,000 | 2016-04-30 |
| 2326 | 2016-05-25 | 52,714,000 | -46,000 | 11.6922 | 450,846,000 | 2016-04-30 |
| 2327 | 2016-05-24 | 52,760,000 | -19,000 | 11.7024 | 450,846,000 | 2016-04-30 |
| 2328 | 2016-05-23 | 52,779,000 | 1,000 | 11.7067 | 450,846,000 | 2016-04-30 |
| 2329 | 2016-05-20 | 52,778,000 | 7,000 | 11.7064 | 450,846,000 | 2016-04-30 |
| 2330 | 2016-05-19 | 52,771,000 | -189,000 | 11.7049 | 450,846,000 | 2016-04-30 |
| 2331 | 2016-05-18 | 52,960,000 | -9,000 | 11.7468 | 450,846,000 | 2016-04-30 |
| 2332 | 2016-05-17 | 52,969,000 | -63,000 | 11.7488 | 450,846,000 | 2016-04-30 |
| 2333 | 2016-05-16 | 53,032,000 | -9,000 | 11.7628 | 450,846,000 | 2016-04-30 |
| 2334 | 2016-05-13 | 53,041,000 | 15,000 | 11.7648 | 450,846,000 | 2016-04-30 |
| 2335 | 2016-05-12 | 53,026,000 | -21,000 | 11.7614 | 450,846,000 | 2016-04-30 |
| 2336 | 2016-05-11 | 53,047,000 | -10,000 | 11.7661 | 450,846,000 | 2016-04-30 |
| 2337 | 2016-05-10 | 53,057,000 | 0 | 11.7683 | 450,846,000 | 2016-04-30 |
| 2338 | 2016-05-09 | 53,057,000 | -101,000 | 11.7683 | 450,846,000 | 2016-04-30 |
| 2339 | 2016-05-06 | 53,158,000 | -6,000 | 11.7907 | 450,846,000 | 2016-04-30 |
| 2340 | 2016-05-05 | 53,164,000 | -5,000 | 11.7921 | 450,846,000 | 2016-04-30 |
| 2341 | 2016-05-04 | 53,169,000 | 0 | 11.7932 | 450,846,000 | 2016-04-30 |
| 2342 | 2016-05-03 | 53,169,000 | -20,000 | 11.7932 | 450,846,000 | 2016-04-30 |
| 2343 | 2016-04-29 | 53,189,000 | 30,000 | 11.7976 | 450,846,000 | 2016-03-31 |
| 2344 | 2016-04-28 | 53,159,000 | -12,000 | 11.7909 | 450,846,000 | 2016-03-31 |
| 2345 | 2016-04-27 | 53,171,000 | 50,000 | 11.7936 | 450,846,000 | 2016-03-31 |
| 2346 | 2016-04-26 | 53,121,000 | 1,000 | 11.7825 | 450,846,000 | 2016-03-31 |
| 2347 | 2016-04-25 | 53,120,000 | -179,000 | 11.7823 | 450,846,000 | 2016-03-31 |
| 2348 | 2016-04-22 | 53,299,000 | -3,000 | 11.8220 | 450,846,000 | 2016-03-31 |
| 2349 | 2016-04-21 | 53,302,000 | -9,000 | 11.8227 | 450,846,000 | 2016-03-31 |
| 2350 | 2016-04-20 | 53,311,000 | -39,000 | 11.8247 | 450,846,000 | 2016-03-31 |
| 2351 | 2016-04-19 | 53,350,000 | 52,000 | 11.8333 | 450,846,000 | 2016-03-31 |
| 2352 | 2016-04-18 | 53,298,000 | -75,000 | 11.8218 | 450,846,000 | 2016-03-31 |
| 2353 | 2016-04-15 | 53,373,000 | -11,000 | 11.8384 | 450,846,000 | 2016-03-31 |
| 2354 | 2016-04-14 | 53,384,000 | 10,000 | 11.8409 | 450,846,000 | 2016-03-31 |
| 2355 | 2016-04-13 | 53,374,000 | -4,000 | 11.8386 | 450,846,000 | 2016-03-31 |
| 2356 | 2016-04-12 | 53,378,000 | -38,000 | 11.8395 | 450,846,000 | 2016-03-31 |
| 2357 | 2016-04-11 | 53,416,000 | -14,000 | 11.8479 | 450,846,000 | 2016-03-31 |
| 2358 | 2016-04-08 | 53,430,000 | -445,000 | 11.8511 | 450,846,000 | 2016-03-31 |
| 2359 | 2016-04-07 | 53,875,000 | -193,000 | 11.9498 | 450,846,000 | 2016-03-31 |
| 2360 | 2016-04-06 | 54,068,000 | -50,000 | 11.9926 | 450,846,000 | 2016-03-31 |
| 2361 | 2016-04-05 | 54,118,000 | 143,000 | 12.0037 | 450,846,000 | 2016-03-31 |
| 2362 | 2016-04-01 | 53,975,000 | -101,000 | 11.9719 | 450,846,000 | 2016-03-31 |
| 2363 | 2016-03-31 | 54,076,000 | -238,000 | 11.9943 | 450,846,000 | 2016-03-31 |
| 2364 | 2016-03-30 | 54,314,000 | -635,000 | 12.0471 | 450,846,000 | 2016-02-29 |
| 2365 | 2016-03-29 | 54,949,000 | -142,000 | 12.1880 | 450,846,000 | 2016-02-29 |
| 2366 | 2016-03-24 | 55,091,000 | -68,000 | 12.2195 | 450,846,000 | 2016-02-29 |
| 2367 | 2016-03-23 | 55,159,000 | -1,283,000 | 12.2346 | 450,846,000 | 2016-02-29 |
| 2368 | 2016-03-22 | 56,442,000 | -536,000 | 12.5191 | 450,846,000 | 2016-02-29 |
| 2369 | 2016-03-21 | 56,978,000 | -102,000 | 12.6380 | 450,846,000 | 2016-02-29 |
| 2370 | 2016-03-18 | 57,080,000 | -13,000 | 12.6606 | 450,846,000 | 2016-02-29 |
| 2371 | 2016-03-17 | 57,093,000 | 0 | 12.6635 | 450,846,000 | 2016-02-29 |
| 2372 | 2016-03-16 | 57,093,000 | -58,000 | 12.6635 | 450,846,000 | 2016-02-29 |
| 2373 | 2016-03-15 | 57,151,000 | -3,000 | 12.6764 | 450,846,000 | 2016-02-29 |
| 2374 | 2016-03-14 | 57,154,000 | -12,000 | 12.6771 | 450,846,000 | 2016-02-29 |
| 2375 | 2016-03-11 | 57,166,000 | -1,000 | 12.6797 | 450,846,000 | 2016-02-29 |
| 2376 | 2016-03-10 | 57,167,000 | -51,000 | 12.6799 | 450,846,000 | 2016-02-29 |
| 2377 | 2016-03-09 | 57,218,000 | -47,000 | 12.6913 | 450,846,000 | 2016-02-29 |
| 2378 | 2016-03-08 | 57,265,000 | -55,000 | 12.7017 | 450,846,000 | 2016-02-29 |
| 2379 | 2016-03-07 | 57,320,000 | -8,000 | 12.7139 | 450,846,000 | 2016-02-29 |
| 2380 | 2016-03-04 | 57,328,000 | -231,000 | 12.7157 | 450,846,000 | 2016-02-29 |
| 2381 | 2016-03-03 | 57,559,000 | -3,000 | 12.7669 | 450,846,000 | 2016-02-29 |
| 2382 | 2016-03-02 | 57,562,000 | -6,000 | 12.7676 | 450,846,000 | 2016-02-29 |
| 2383 | 2016-03-01 | 57,568,000 | -67,000 | 12.7689 | 450,846,000 | 2016-02-29 |
| 2384 | 2016-02-29 | 57,635,000 | 0 | 12.7837 | 450,846,000 | 2016-02-29 |
| 2385 | 2016-02-26 | 57,635,000 | 0 | 12.7837 | 450,846,000 | 2016-01-31 |
| 2386 | 2016-02-25 | 57,635,000 | -244,000 | 12.7837 | 450,846,000 | 2016-01-31 |
| 2387 | 2016-02-24 | 57,879,000 | -203,000 | 12.8379 | 450,846,000 | 2016-01-31 |
| 2388 | 2016-02-23 | 58,082,000 | 15,626,000 | 12.8829 | 450,846,000 | 2016-01-31 |
| 2389 | 2016-02-22 | 42,456,000 | -48,000 | 9.4170 | 450,846,000 | 2016-01-31 |
| 2390 | 2016-02-19 | 42,504,000 | 0 | 9.4276 | 450,846,000 | 2016-01-31 |
| 2391 | 2016-02-18 | 42,504,000 | -10,000 | 9.4276 | 450,846,000 | 2016-01-31 |
| 2392 | 2016-02-17 | 42,514,000 | 8,000 | 9.4298 | 450,846,000 | 2016-01-31 |
| 2393 | 2016-02-16 | 42,506,000 | -5,000 | 9.4281 | 450,846,000 | 2016-01-31 |
| 2394 | 2016-02-15 | 42,511,000 | -18,000 | 9.4292 | 450,846,000 | 2016-01-31 |
| 2395 | 2016-02-12 | 42,529,000 | -100,000 | 9.4332 | 450,846,000 | 2016-01-31 |
| 2396 | 2016-02-11 | 42,629,000 | -30,000 | 9.4553 | 450,846,000 | 2016-01-31 |
| 2397 | 2016-02-05 | 42,659,000 | 12,000 | 9.4620 | 450,846,000 | 2016-01-31 |
| 2398 | 2016-02-04 | 42,647,000 | -194,000 | 9.4593 | 450,846,000 | 2016-01-31 |
| 2399 | 2016-02-03 | 42,841,000 | -33,000 | 9.5024 | 450,846,000 | 2016-01-31 |
| 2400 | 2016-02-02 | 42,874,000 | -13,000 | 9.5097 | 450,846,000 | 2016-01-31 |
| 2401 | 2016-02-01 | 42,887,000 | -192,000 | 9.5126 | 450,846,000 | 2016-01-31 |
| 2402 | 2016-01-29 | 43,079,000 | -155,000 | 9.5551 | 450,846,000 | 2015-12-31 |
| 2403 | 2016-01-28 | 43,234,000 | -14,000 | 9.5895 | 450,846,000 | 2015-12-31 |
| 2404 | 2016-01-27 | 43,248,000 | 3,000 | 9.5926 | 450,846,000 | 2015-12-31 |
| 2405 | 2016-01-26 | 43,245,000 | -1,000 | 9.5920 | 450,846,000 | 2015-12-31 |
| 2406 | 2016-01-25 | 43,246,000 | -3,000 | 9.5922 | 450,846,000 | 2015-12-31 |
| 2407 | 2016-01-22 | 43,249,000 | 34,000 | 9.5929 | 450,846,000 | 2015-12-31 |
| 2408 | 2016-01-21 | 43,215,000 | -7,000 | 9.5853 | 450,846,000 | 2015-12-31 |
| 2409 | 2016-01-20 | 43,222,000 | 23,000 | 9.5869 | 450,846,000 | 2015-12-31 |
| 2410 | 2016-01-19 | 43,199,000 | -2,000 | 9.5818 | 450,846,000 | 2015-12-31 |
| 2411 | 2016-01-18 | 43,201,000 | 41,000 | 9.5822 | 450,846,000 | 2015-12-31 |
| 2412 | 2016-01-15 | 43,160,000 | -208,000 | 9.5731 | 450,846,000 | 2015-12-31 |
| 2413 | 2016-01-14 | 43,368,000 | 5,000 | 9.6192 | 450,846,000 | 2015-12-31 |
| 2414 | 2016-01-13 | 43,363,000 | 8,000 | 9.6181 | 450,846,000 | 2015-12-31 |
| 2415 | 2016-01-12 | 43,355,000 | -119,000 | 9.6164 | 450,846,000 | 2015-12-31 |
| 2416 | 2016-01-11 | 43,474,000 | 17,000 | 9.6428 | 450,846,000 | 2015-12-31 |
| 2417 | 2016-01-08 | 43,457,000 | -35,000 | 9.6390 | 450,846,000 | 2015-12-31 |
| 2418 | 2016-01-07 | 43,492,000 | -170,000 | 9.6468 | 450,846,000 | 2015-12-31 |
| 2419 | 2016-01-06 | 43,662,000 | 2,000 | 9.6845 | 450,846,000 | 2015-12-31 |
| 2420 | 2016-01-05 | 43,660,000 | -751,000 | 9.6840 | 450,846,000 | 2015-12-31 |
| 2421 | 2016-01-04 | 44,411,000 | -276,000 | 9.8506 | 450,846,000 | 2015-12-31 |
| 2422 | 2015-12-31 | 44,687,000 | 0 | 9.9118 | 450,846,000 | 2015-12-31 |
| 2423 | 2015-12-30 | 44,687,000 | -108,000 | 9.9118 | 450,846,000 | 2015-11-30 |
| 2424 | 2015-12-29 | 44,795,000 | -54,000 | 9.9358 | 450,846,000 | 2015-11-30 |
| 2425 | 2015-12-28 | 44,849,000 | 29,000 | 9.9477 | 450,846,000 | 2015-11-30 |
| 2426 | 2015-12-24 | 44,820,000 | 0 | 9.9413 | 450,846,000 | 2015-11-30 |
| 2427 | 2015-12-23 | 44,820,000 | 34,000 | 9.9413 | 450,846,000 | 2015-11-30 |
| 2428 | 2015-12-22 | 44,786,000 | -34,000 | 9.9338 | 450,846,000 | 2015-11-30 |
| 2429 | 2015-12-21 | 44,820,000 | 4,000 | 9.9413 | 450,846,000 | 2015-11-30 |
| 2430 | 2015-12-18 | 44,816,000 | 26,000 | 9.9404 | 450,846,000 | 2015-11-30 |
| 2431 | 2015-12-17 | 44,790,000 | 20,000 | 9.9347 | 450,846,000 | 2015-11-30 |
| 2432 | 2015-12-16 | 44,770,000 | 35,000 | 9.9302 | 450,846,000 | 2015-11-30 |
| 2433 | 2015-12-15 | 44,735,000 | 39,000 | 9.9225 | 450,846,000 | 2015-11-30 |
| 2434 | 2015-12-14 | 44,696,000 | 30,000 | 9.9138 | 450,846,000 | 2015-11-30 |
| 2435 | 2015-12-11 | 44,666,000 | 38,000 | 9.9072 | 450,846,000 | 2015-11-30 |
| 2436 | 2015-12-10 | 44,628,000 | 13,000 | 9.8987 | 450,846,000 | 2015-11-30 |
| 2437 | 2015-12-09 | 44,615,000 | 16,000 | 9.8958 | 450,846,000 | 2015-11-30 |
| 2438 | 2015-12-08 | 44,599,000 | 57,000 | 9.8923 | 450,846,000 | 2015-11-30 |
| 2439 | 2015-12-07 | 44,542,000 | 0 | 9.8796 | 450,846,000 | 2015-11-30 |
| 2440 | 2015-12-04 | 44,542,000 | -16,000 | 9.8796 | 450,846,000 | 2015-11-30 |
| 2441 | 2015-12-03 | 44,558,000 | 1,000 | 9.8832 | 450,846,000 | 2015-11-30 |
| 2442 | 2015-12-02 | 44,557,000 | 28,000 | 9.8830 | 450,846,000 | 2015-11-30 |
| 2443 | 2015-12-01 | 44,529,000 | 31,000 | 9.8768 | 450,846,000 | 2015-11-30 |
| 2444 | 2015-11-30 | 44,498,000 | 12,000 | 9.8699 | 450,846,000 | 2015-11-30 |
| 2445 | 2015-11-27 | 44,486,000 | 8,029,000 | 9.8672 | 450,846,000 | 2015-11-11 |
| 2446 | 2015-11-26 | 36,457,000 | 31,000 | 8.0864 | 450,846,000 | 2015-11-11 |
| 2447 | 2015-11-25 | 36,426,000 | -19,000 | 8.0795 | 450,846,000 | 2015-11-11 |
| 2448 | 2015-11-24 | 36,445,000 | 3,000 | 8.0837 | 450,846,000 | 2015-11-11 |
| 2449 | 2015-11-23 | 36,442,000 | -1,000 | 8.0830 | 450,846,000 | 2015-11-11 |
| 2450 | 2015-11-20 | 36,443,000 | 6,000 | 8.0832 | 450,846,000 | 2015-11-11 |
| 2451 | 2015-11-19 | 36,437,000 | 14,000 | 8.0819 | 450,846,000 | 2015-11-11 |
| 2452 | 2015-11-18 | 36,423,000 | 93,220 | 8.0788 | 450,846,000 | 2015-11-11 |
| 2453 | 2015-11-17 | 36,329,780 | 35,000 | 8.0581 | 450,846,000 | 2015-11-11 |
| 2454 | 2015-11-16 | 36,294,780 | -58,000 | 8.0504 | 450,846,000 | 2015-11-11 |
| 2455 | 2015-11-13 | 36,352,780 | 7,000 | 8.0632 | 450,846,000 | 2015-11-11 |
| 2456 | 2015-11-12 | 36,345,780 | -15,000 | 8.0617 | 450,846,000 | 2015-11-11 |
| 2457 | 2015-11-11 | 36,360,780 | -121,000 | 8.0650 | 450,846,000 | 2015-11-11 |
| 2458 | 2015-11-10 | 36,481,780 | -40,000 | 9.3056 | 392,040,000 | 2015-10-31 |
| 2459 | 2015-11-09 | 36,521,780 | -7,000 | 9.3158 | 392,040,000 | 2015-10-31 |
| 2460 | 2015-11-06 | 36,528,780 | -8,000 | 9.3176 | 392,040,000 | 2015-10-31 |
| 2461 | 2015-11-05 | 36,536,780 | -72,000 | 9.3197 | 392,040,000 | 2015-10-31 |
| 2462 | 2015-11-04 | 36,608,780 | -53,000 | 9.3380 | 392,040,000 | 2015-10-31 |
| 2463 | 2015-11-03 | 36,661,780 | -93,000 | 9.3515 | 392,040,000 | 2015-10-31 |
| 2464 | 2015-11-02 | 36,754,780 | 108,000 | 9.3753 | 392,040,000 | 2015-10-31 |
| 2465 | 2015-10-30 | 36,646,780 | -26,000 | 9.3477 | 392,040,000 | 2015-10-15 |
| 2466 | 2015-10-29 | 36,672,780 | -41,000 | 9.3543 | 392,040,000 | 2015-10-15 |
| 2467 | 2015-10-28 | 36,713,780 | 32,000 | 9.3648 | 392,040,000 | 2015-10-15 |
| 2468 | 2015-10-27 | 36,681,780 | -50,000 | 9.3566 | 392,040,000 | 2015-10-15 |
| 2469 | 2015-10-26 | 36,731,780 | 123,000 | 9.3694 | 392,040,000 | 2015-10-15 |
| 2470 | 2015-10-23 | 36,608,780 | 69,000 | 9.3380 | 392,040,000 | 2015-10-15 |
| 2471 | 2015-10-22 | 36,539,780 | 670,780 | 9.3204 | 392,040,000 | 2015-10-15 |
| 2472 | 2015-10-20 | 35,869,000 | 172,000 | 9.1493 | 392,040,000 | 2015-10-15 |
| 2473 | 2015-10-19 | 35,697,000 | 363,000 | 9.1054 | 392,040,000 | 2015-10-15 |
| 2474 | 2015-10-16 | 35,334,000 | 0 | 9.0129 | 392,040,000 | 2015-10-15 |
| 2475 | 2015-10-15 | 35,334,000 | 9.0129 | 392,040,000 | 2015-10-15 |
Copyright & disclaimer, Privacy policy