YIP'S CHEMICAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00408 | 1991-08-22 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-11-07 | 170,073,987 | 34,000 | 30.4541 | 558,460,096 | 2025-10-31 |
| 2 | 2025-11-06 | 170,039,987 | 134,000 | 30.4480 | 558,460,096 | 2025-10-31 |
| 3 | 2025-11-05 | 169,905,987 | 136,000 | 30.4240 | 558,460,096 | 2025-10-31 |
| 4 | 2025-11-04 | 169,769,987 | 18,000 | 30.3997 | 558,460,096 | 2025-10-31 |
| 5 | 2025-11-03 | 169,751,987 | -50,000 | 30.3964 | 558,460,096 | 2025-10-31 |
| 6 | 2025-10-31 | 169,801,987 | 146,000 | 30.4054 | 558,460,096 | 2025-10-31 |
| 7 | 2025-10-30 | 169,655,987 | -32,000 | 30.3792 | 558,460,096 | 2025-09-30 |
| 8 | 2025-10-28 | 169,687,987 | -86,000 | 30.3850 | 558,460,096 | 2025-09-30 |
| 9 | 2025-10-27 | 169,773,987 | -58,000 | 30.4004 | 558,460,096 | 2025-09-30 |
| 10 | 2025-10-24 | 169,831,987 | -6,000 | 30.4108 | 558,460,096 | 2025-09-30 |
| 11 | 2025-10-23 | 169,837,987 | -498,000 | 30.4118 | 558,460,096 | 2025-09-30 |
| 12 | 2025-10-22 | 170,335,987 | -14,000 | 30.5010 | 558,460,096 | 2025-09-30 |
| 13 | 2025-10-21 | 170,349,987 | -102,000 | 30.5035 | 558,460,096 | 2025-09-30 |
| 14 | 2025-10-20 | 170,451,987 | -2,000 | 30.5218 | 558,460,096 | 2025-09-30 |
| 15 | 2025-10-17 | 170,453,987 | -62,000 | 30.5221 | 558,460,096 | 2025-09-30 |
| 16 | 2025-10-16 | 170,515,987 | 262,000 | 30.5332 | 558,460,096 | 2025-09-30 |
| 17 | 2025-10-15 | 170,253,987 | 14,000 | 30.4863 | 558,460,096 | 2025-09-30 |
| 18 | 2025-10-14 | 170,239,987 | 104,000 | 30.4838 | 558,460,096 | 2025-09-30 |
| 19 | 2025-10-13 | 170,135,987 | 0 | 30.4652 | 558,460,096 | 2025-09-30 |
| 20 | 2025-10-10 | 170,135,987 | 44,000 | 30.4652 | 558,460,096 | 2025-09-30 |
| 21 | 2025-10-09 | 170,091,987 | 1,439 | 30.4573 | 558,460,096 | 2025-09-30 |
| 22 | 2025-10-08 | 170,090,548 | -68,000 | 30.4571 | 558,460,096 | 2025-09-30 |
| 23 | 2025-10-06 | 170,158,548 | 90,000 | 30.4692 | 558,460,096 | 2025-09-30 |
| 24 | 2025-10-03 | 170,068,548 | 22,000 | 30.4531 | 558,460,096 | 2025-09-30 |
| 25 | 2025-10-02 | 170,046,548 | 4,000 | 30.4492 | 558,460,096 | 2025-09-30 |
| 26 | 2025-09-30 | 170,042,548 | 16,000 | 30.4485 | 558,460,096 | 2025-09-30 |
| 27 | 2025-09-29 | 170,026,548 | 1,000 | 30.4456 | 558,460,096 | 2025-08-31 |
| 28 | 2025-09-26 | 170,025,548 | 48,000 | 30.4454 | 558,460,096 | 2025-08-31 |
| 29 | 2025-09-25 | 169,977,548 | 6,000 | 30.4368 | 558,460,096 | 2025-08-31 |
| 30 | 2025-09-24 | 169,971,548 | -100,000 | 30.4358 | 558,460,096 | 2025-08-31 |
| 31 | 2025-09-23 | 170,071,548 | -2,000 | 30.4537 | 558,460,096 | 2025-08-31 |
| 32 | 2025-09-22 | 170,073,548 | 0 | 30.4540 | 558,460,096 | 2025-08-31 |
| 33 | 2025-09-19 | 170,073,548 | 873,703 | 30.4540 | 558,460,096 | 2025-08-31 |
| 34 | 2025-09-18 | 169,199,845 | -16,000 | 30.2976 | 558,460,096 | 2025-08-31 |
| 35 | 2025-09-17 | 169,215,845 | -16,000 | 30.3004 | 558,460,096 | 2025-08-31 |
| 36 | 2025-09-16 | 169,231,845 | -934,104 | 30.3033 | 558,460,096 | 2025-08-31 |
| 37 | 2025-09-15 | 170,165,949 | 51,000 | 30.4706 | 558,460,096 | 2025-08-31 |
| 38 | 2025-09-12 | 170,114,949 | 24,000 | 30.4614 | 558,460,096 | 2025-08-31 |
| 39 | 2025-09-11 | 170,090,949 | 28,000 | 30.4571 | 558,460,096 | 2025-08-31 |
| 40 | 2025-09-10 | 170,062,949 | -302,845 | 30.4521 | 558,460,096 | 2025-08-31 |
| 41 | 2025-09-09 | 170,365,794 | -209,097 | 30.5064 | 558,460,096 | 2025-08-31 |
| 42 | 2025-09-08 | 170,574,891 | -71,000 | 30.5438 | 558,460,096 | 2025-08-31 |
| 43 | 2025-09-05 | 170,645,891 | -208,000 | 30.5565 | 558,460,096 | 2025-08-31 |
| 44 | 2025-09-04 | 170,853,891 | -70,000 | 30.5938 | 558,460,096 | 2025-08-31 |
| 45 | 2025-09-03 | 170,923,891 | -28,000 | 30.6063 | 558,460,096 | 2025-08-31 |
| 46 | 2025-09-02 | 170,951,891 | -58,000 | 30.6113 | 558,460,096 | 2025-08-31 |
| 47 | 2025-09-01 | 171,009,891 | -10,000 | 30.6217 | 558,460,096 | 2025-08-31 |
| 48 | 2025-08-29 | 171,019,891 | 116,000 | 30.6235 | 558,460,096 | 2025-07-31 |
| 49 | 2025-08-28 | 170,903,891 | -32,000 | 30.6027 | 558,460,096 | 2025-07-31 |
| 50 | 2025-08-27 | 170,935,891 | -60,000 | 30.6084 | 558,460,096 | 2025-07-31 |
| 51 | 2025-08-26 | 170,995,891 | -84,000 | 30.6192 | 558,460,096 | 2025-07-31 |
| 52 | 2025-08-25 | 171,079,891 | 40,000 | 30.6342 | 558,460,096 | 2025-07-31 |
| 53 | 2025-08-22 | 171,039,891 | 32,000 | 30.6271 | 558,460,096 | 2025-07-31 |
| 54 | 2025-08-21 | 171,007,891 | 18,000 | 30.6213 | 558,460,096 | 2025-07-31 |
| 55 | 2025-08-20 | 170,989,891 | 4,000 | 30.6181 | 558,460,096 | 2025-07-31 |
| 56 | 2025-08-19 | 170,985,891 | 22,000 | 30.6174 | 558,460,096 | 2025-07-31 |
| 57 | 2025-08-18 | 170,963,891 | 14,000 | 30.6134 | 558,460,096 | 2025-07-31 |
| 58 | 2025-08-15 | 170,949,891 | 40,000 | 30.6109 | 558,460,096 | 2025-07-31 |
| 59 | 2025-08-14 | 170,909,891 | -636,000 | 30.6038 | 558,460,096 | 2025-07-31 |
| 60 | 2025-08-13 | 171,545,891 | -304,000 | 30.7177 | 558,460,096 | 2025-07-31 |
| 61 | 2025-08-12 | 171,849,891 | -126,000 | 30.7721 | 558,460,096 | 2025-07-31 |
| 62 | 2025-08-11 | 171,975,891 | 40,000 | 30.7947 | 558,460,096 | 2025-07-31 |
| 63 | 2025-08-08 | 171,935,891 | 0 | 30.7875 | 558,460,096 | 2025-07-31 |
| 64 | 2025-08-07 | 171,935,891 | 8,000 | 30.7875 | 558,460,096 | 2025-07-31 |
| 65 | 2025-08-06 | 171,927,891 | -6,000 | 30.7861 | 558,460,096 | 2025-07-31 |
| 66 | 2025-08-05 | 171,933,891 | -116,000 | 30.7871 | 558,460,096 | 2025-07-31 |
| 67 | 2025-08-04 | 172,049,891 | -18,000 | 30.8079 | 558,460,096 | 2025-07-31 |
| 68 | 2025-08-01 | 172,067,891 | 17,036 | 30.8111 | 558,460,096 | 2025-07-31 |
| 69 | 2025-07-31 | 172,050,855 | -178,000 | 30.8081 | 558,460,096 | 2025-07-31 |
| 70 | 2025-07-30 | 172,228,855 | -14,000 | 30.8400 | 558,460,096 | 2025-06-30 |
| 71 | 2025-07-29 | 172,242,855 | -22,000 | 30.8425 | 558,460,096 | 2025-06-30 |
| 72 | 2025-07-28 | 172,264,855 | -112,000 | 30.8464 | 558,460,096 | 2025-06-30 |
| 73 | 2025-07-25 | 172,376,855 | -28,000 | 30.8665 | 558,460,096 | 2025-06-30 |
| 74 | 2025-07-24 | 172,404,855 | -2,000 | 30.8715 | 558,460,096 | 2025-06-30 |
| 75 | 2025-07-23 | 172,406,855 | 24,000 | 30.8718 | 558,460,096 | 2025-06-30 |
| 76 | 2025-07-22 | 172,382,855 | 62,000 | 30.8675 | 558,460,096 | 2025-06-30 |
| 77 | 2025-07-21 | 172,320,855 | 531,000 | 30.8564 | 558,460,096 | 2025-06-30 |
| 78 | 2025-07-18 | 171,789,855 | 81,000 | 30.7613 | 558,460,096 | 2025-06-30 |
| 79 | 2025-07-17 | 171,708,855 | -262,000 | 30.7468 | 558,460,096 | 2025-06-30 |
| 80 | 2025-07-16 | 171,970,855 | -24,000 | 30.7938 | 558,460,096 | 2025-06-30 |
| 81 | 2025-07-15 | 171,994,855 | -18,000 | 30.7981 | 558,460,096 | 2025-06-30 |
| 82 | 2025-07-14 | 172,012,855 | 8,000 | 30.8013 | 558,460,096 | 2025-06-30 |
| 83 | 2025-07-11 | 172,004,855 | -24,000 | 30.7998 | 558,460,096 | 2025-06-30 |
| 84 | 2025-07-10 | 172,028,855 | -338,888 | 30.8041 | 558,460,096 | 2025-06-30 |
| 85 | 2025-07-09 | 172,367,743 | 62,000 | 30.8648 | 558,460,096 | 2025-06-30 |
| 86 | 2025-07-08 | 172,305,743 | 2,000 | 30.8537 | 558,460,096 | 2025-06-30 |
| 87 | 2025-07-07 | 172,303,743 | 40,000 | 30.8534 | 558,460,096 | 2025-06-30 |
| 88 | 2025-07-04 | 172,263,743 | -10,000 | 30.8462 | 558,460,096 | 2025-06-30 |
| 89 | 2025-07-03 | 172,273,743 | -2,000 | 30.8480 | 558,460,096 | 2025-06-30 |
| 90 | 2025-07-02 | 172,275,743 | 22,000 | 30.8484 | 558,460,096 | 2025-06-30 |
| 91 | 2025-06-30 | 172,253,743 | -28,000 | 30.8444 | 558,460,096 | 2025-06-30 |
| 92 | 2025-06-27 | 172,281,743 | 112,000 | 30.8494 | 558,460,096 | 2025-05-31 |
| 93 | 2025-06-26 | 172,169,743 | 86,000 | 30.8294 | 558,460,096 | 2025-05-31 |
| 94 | 2025-06-25 | 172,083,743 | -28,000 | 30.8140 | 558,460,096 | 2025-05-31 |
| 95 | 2025-06-24 | 172,111,743 | -60,000 | 30.8190 | 558,460,096 | 2025-05-31 |
| 96 | 2025-06-23 | 172,171,743 | 10,000 | 30.8297 | 558,460,096 | 2025-05-31 |
| 97 | 2025-06-20 | 172,161,743 | 6,000 | 30.8279 | 558,460,096 | 2025-05-31 |
| 98 | 2025-06-19 | 172,155,743 | 56,000 | 30.8269 | 558,460,096 | 2025-05-31 |
| 99 | 2025-06-18 | 172,099,743 | 440,000 | 30.8168 | 558,460,096 | 2025-05-31 |
| 100 | 2025-06-17 | 171,659,743 | 14,000 | 30.7380 | 558,460,096 | 2025-05-31 |
| 101 | 2025-06-16 | 171,645,743 | 977,800 | 30.7355 | 558,460,096 | 2025-05-31 |
| 102 | 2025-06-13 | 170,667,943 | 34,000 | 30.5605 | 558,460,096 | 2025-05-31 |
| 103 | 2025-06-12 | 170,633,943 | 164,000 | 30.5544 | 558,460,096 | 2025-05-31 |
| 104 | 2025-06-11 | 170,469,943 | 120,000 | 30.5250 | 558,460,096 | 2025-05-31 |
| 105 | 2025-06-10 | 170,349,943 | -467,800 | 30.5035 | 558,460,096 | 2025-05-31 |
| 106 | 2025-06-09 | 170,817,743 | 26,000 | 30.5873 | 558,460,096 | 2025-05-31 |
| 107 | 2025-06-06 | 170,791,743 | 5,957 | 30.5826 | 558,460,096 | 2025-05-31 |
| 108 | 2025-06-05 | 170,785,786 | -38,000 | 30.5816 | 558,460,096 | 2025-05-31 |
| 109 | 2025-06-04 | 170,823,786 | 16,000 | 30.5884 | 558,460,096 | 2025-05-31 |
| 110 | 2025-06-03 | 170,807,786 | 138,000 | 30.5855 | 558,460,096 | 2025-05-31 |
| 111 | 2025-06-02 | 170,669,786 | -14,000 | 30.5608 | 558,460,096 | 2025-05-31 |
| 112 | 2025-05-30 | 170,683,786 | -40,000 | 30.5633 | 558,460,096 | 2025-04-30 |
| 113 | 2025-05-29 | 170,723,786 | -38,000 | 30.5705 | 558,460,096 | 2025-04-30 |
| 114 | 2025-05-28 | 170,761,786 | -44,000 | 30.5773 | 558,460,096 | 2025-04-30 |
| 115 | 2025-05-27 | 170,805,786 | -506,000 | 30.5851 | 558,460,096 | 2025-04-30 |
| 116 | 2025-05-26 | 171,311,786 | 104,000 | 30.6757 | 558,460,096 | 2025-04-30 |
| 117 | 2025-05-23 | 171,207,786 | -186,000 | 30.6571 | 558,460,096 | 2025-04-30 |
| 118 | 2025-05-22 | 171,393,786 | -86,000 | 30.6904 | 558,460,096 | 2025-04-30 |
| 119 | 2025-05-21 | 171,479,786 | 10,000 | 30.7058 | 558,460,096 | 2025-04-30 |
| 120 | 2025-05-20 | 171,469,786 | -48,000 | 30.7040 | 558,460,096 | 2025-04-30 |
| 121 | 2025-05-19 | 171,517,786 | 12,000 | 30.7126 | 558,460,096 | 2025-04-30 |
| 122 | 2025-05-16 | 171,505,786 | 4,000 | 30.7105 | 558,460,096 | 2025-04-30 |
| 123 | 2025-05-15 | 171,501,786 | 94,000 | 30.7098 | 558,460,096 | 2025-04-30 |
| 124 | 2025-05-14 | 171,407,786 | 34,000 | 30.6929 | 558,460,096 | 2025-04-30 |
| 125 | 2025-05-13 | 171,373,786 | -4,000 | 30.6868 | 558,460,096 | 2025-04-30 |
| 126 | 2025-05-12 | 171,377,786 | 16,500 | 30.6876 | 558,460,096 | 2025-04-30 |
| 127 | 2025-05-09 | 171,361,286 | 68,000 | 30.6846 | 558,460,096 | 2025-04-30 |
| 128 | 2025-05-08 | 171,293,286 | -130,000 | 30.6724 | 558,460,096 | 2025-04-30 |
| 129 | 2025-05-07 | 171,423,286 | 122,000 | 30.6957 | 558,460,096 | 2025-04-30 |
| 130 | 2025-05-06 | 171,301,286 | 122,000 | 30.6739 | 558,460,096 | 2025-04-30 |
| 131 | 2025-05-02 | 171,179,286 | -49,000 | 30.6520 | 558,460,096 | 2025-04-30 |
| 132 | 2025-04-30 | 171,228,286 | 89,000 | 30.6608 | 558,460,096 | 2025-04-30 |
| 133 | 2025-04-29 | 171,139,286 | -170,000 | 30.6449 | 558,460,096 | 2025-03-31 |
| 134 | 2025-04-28 | 171,309,286 | 18,000 | 30.6753 | 558,460,096 | 2025-03-31 |
| 135 | 2025-04-25 | 171,291,286 | -194,000 | 30.6721 | 558,460,096 | 2025-03-31 |
| 136 | 2025-04-24 | 171,485,286 | -126,000 | 30.7068 | 558,460,096 | 2025-03-31 |
| 137 | 2025-04-23 | 171,611,286 | 92,000 | 30.7294 | 558,460,096 | 2025-03-31 |
| 138 | 2025-04-22 | 171,519,286 | 32,000 | 30.7129 | 558,460,096 | 2025-03-31 |
| 139 | 2025-04-17 | 171,487,286 | 4,000 | 30.7072 | 558,460,096 | 2025-03-31 |
| 140 | 2025-04-16 | 171,483,286 | -2,000 | 30.7065 | 558,460,096 | 2025-03-31 |
| 141 | 2025-04-15 | 171,485,286 | 918,000 | 30.7068 | 558,460,096 | 2025-03-31 |
| 142 | 2025-04-14 | 170,567,286 | 408,000 | 30.5424 | 558,460,096 | 2025-03-31 |
| 143 | 2025-04-11 | 170,159,286 | -1,203,105 | 30.4694 | 558,460,096 | 2025-03-31 |
| 144 | 2025-04-10 | 171,362,391 | -126,000 | 30.6848 | 558,460,096 | 2025-03-31 |
| 145 | 2025-04-09 | 171,488,391 | -270,000 | 30.7074 | 558,460,096 | 2025-03-31 |
| 146 | 2025-04-08 | 171,758,391 | -12,000 | 30.7557 | 558,460,096 | 2025-03-31 |
| 147 | 2025-04-07 | 171,770,391 | 46,000 | 30.7579 | 558,460,096 | 2025-03-31 |
| 148 | 2025-04-03 | 171,724,391 | 44,000 | 30.7496 | 558,460,096 | 2025-03-31 |
| 149 | 2025-04-02 | 171,680,391 | 98,000 | 30.7417 | 558,460,096 | 2025-03-31 |
| 150 | 2025-04-01 | 171,582,391 | -58,000 | 30.7242 | 558,460,096 | 2025-03-31 |
| 151 | 2025-03-31 | 171,640,391 | -636,000 | 30.7346 | 558,460,096 | 2025-03-31 |
| 152 | 2025-03-28 | 172,276,391 | -56,500 | 30.8485 | 558,460,096 | 2025-02-28 |
| 153 | 2025-03-27 | 172,332,891 | -654,000 | 30.8586 | 558,460,096 | 2025-02-28 |
| 154 | 2025-03-26 | 172,986,891 | -246,000 | 30.9757 | 558,460,096 | 2025-02-28 |
| 155 | 2025-03-25 | 173,232,891 | -164,000 | 31.0197 | 558,460,096 | 2025-02-28 |
| 156 | 2025-03-24 | 173,396,891 | -188,000 | 31.0491 | 558,460,096 | 2025-02-28 |
| 157 | 2025-03-21 | 173,584,891 | 0 | 31.0828 | 558,460,096 | 2025-02-28 |
| 158 | 2025-03-20 | 173,584,891 | -224,000 | 31.0828 | 558,460,096 | 2025-02-28 |
| 159 | 2025-03-19 | 173,808,891 | -14,000 | 31.1229 | 558,460,096 | 2025-02-28 |
| 160 | 2025-03-18 | 173,822,891 | -13,828 | 31.1254 | 558,460,096 | 2025-02-28 |
| 161 | 2025-03-17 | 173,836,719 | -66,000 | 31.1279 | 558,460,096 | 2025-02-28 |
| 162 | 2025-03-14 | 173,902,719 | -1,108,000 | 31.1397 | 558,460,096 | 2025-02-28 |
| 163 | 2025-03-13 | 175,010,719 | -28,000 | 31.3381 | 558,460,096 | 2025-02-28 |
| 164 | 2025-03-12 | 175,038,719 | -2,000 | 31.3431 | 558,460,096 | 2025-02-28 |
| 165 | 2025-03-11 | 175,040,719 | -104,000 | 31.3435 | 558,460,096 | 2025-02-28 |
| 166 | 2025-03-10 | 175,144,719 | -42,000 | 31.3621 | 558,460,096 | 2025-02-28 |
| 167 | 2025-03-07 | 175,186,719 | 4,000 | 31.3696 | 558,460,096 | 2025-02-28 |
| 168 | 2025-03-06 | 175,182,719 | -10,000 | 31.3689 | 558,460,096 | 2025-02-28 |
| 169 | 2025-03-05 | 175,192,719 | -802 | 31.3707 | 558,460,096 | 2025-02-28 |
| 170 | 2025-03-04 | 175,193,521 | -2,000 | 31.3708 | 558,460,096 | 2025-02-28 |
| 171 | 2025-03-03 | 175,195,521 | -362,000 | 31.3712 | 558,460,096 | 2025-02-28 |
| 172 | 2025-02-28 | 175,557,521 | -120,000 | 31.4360 | 558,460,096 | 2025-02-28 |
| 173 | 2025-02-27 | 175,677,521 | -20,000 | 31.4575 | 558,460,096 | 2025-01-31 |
| 174 | 2025-02-26 | 175,697,521 | 20,000 | 31.4611 | 558,460,096 | 2025-01-31 |
| 175 | 2025-02-25 | 175,677,521 | 40,000 | 31.4575 | 558,460,096 | 2025-01-31 |
| 176 | 2025-02-24 | 175,637,521 | 16,000 | 31.4503 | 558,460,096 | 2025-01-31 |
| 177 | 2025-02-21 | 175,621,521 | 0 | 31.4475 | 558,460,096 | 2025-01-31 |
| 178 | 2025-02-20 | 175,621,521 | -40,000 | 31.4475 | 558,460,096 | 2025-01-31 |
| 179 | 2025-02-19 | 175,661,521 | 90,000 | 31.4546 | 558,460,096 | 2025-01-31 |
| 180 | 2025-02-18 | 175,571,521 | 110,000 | 31.4385 | 558,460,096 | 2025-01-31 |
| 181 | 2025-02-17 | 175,461,521 | 48,000 | 31.4188 | 558,460,096 | 2025-01-31 |
| 182 | 2025-02-14 | 175,413,521 | 20,000 | 31.4102 | 558,460,096 | 2025-01-31 |
| 183 | 2025-02-13 | 175,393,521 | 9,000 | 31.4066 | 558,460,096 | 2025-01-31 |
| 184 | 2025-02-12 | 175,384,521 | -22,000 | 31.4050 | 558,460,096 | 2025-01-31 |
| 185 | 2025-02-11 | 175,406,521 | 0 | 31.4090 | 558,460,096 | 2025-01-31 |
| 186 | 2025-02-10 | 175,406,521 | 0 | 31.4090 | 558,460,096 | 2025-01-31 |
| 187 | 2025-02-07 | 175,406,521 | -60,000 | 31.4090 | 558,460,096 | 2025-01-31 |
| 188 | 2025-02-06 | 175,466,521 | 10,000 | 31.4197 | 558,460,096 | 2025-01-31 |
| 189 | 2025-02-05 | 175,456,521 | -192,000 | 31.4179 | 558,460,096 | 2025-01-31 |
| 190 | 2025-02-04 | 175,648,521 | 28,000 | 31.4523 | 558,460,096 | 2025-01-31 |
| 191 | 2025-02-03 | 175,620,521 | 26,000 | 31.4473 | 558,460,096 | 2025-01-31 |
| 192 | 2025-01-28 | 175,594,521 | 0 | 31.4426 | 558,460,096 | 2024-12-31 |
| 193 | 2025-01-27 | 175,594,521 | 0 | 31.4426 | 558,460,096 | 2024-12-31 |
| 194 | 2025-01-24 | 175,594,521 | -2,000 | 31.4426 | 558,460,096 | 2024-12-31 |
| 195 | 2025-01-23 | 175,596,521 | 0 | 31.4430 | 558,460,096 | 2024-12-31 |
| 196 | 2025-01-22 | 175,596,521 | -8,000 | 31.4430 | 558,460,096 | 2024-12-31 |
| 197 | 2025-01-21 | 175,604,521 | 38,000 | 31.4444 | 558,460,096 | 2024-12-31 |
| 198 | 2025-01-20 | 175,566,521 | 12,000 | 31.4376 | 558,460,096 | 2024-12-31 |
| 199 | 2025-01-17 | 175,554,521 | 0 | 31.4355 | 558,460,096 | 2024-12-31 |
| 200 | 2025-01-16 | 175,554,521 | -12,000 | 31.4355 | 558,460,096 | 2024-12-31 |
| 201 | 2025-01-15 | 175,566,521 | 24,000 | 31.4376 | 558,460,096 | 2024-12-31 |
| 202 | 2025-01-14 | 175,542,521 | 0 | 31.4333 | 558,460,096 | 2024-12-31 |
| 203 | 2025-01-13 | 175,542,521 | -40,000 | 31.4333 | 558,460,096 | 2024-12-31 |
| 204 | 2025-01-10 | 175,582,521 | -42,000 | 31.4405 | 558,460,096 | 2024-12-31 |
| 205 | 2025-01-09 | 175,624,521 | -40,000 | 31.4480 | 558,460,096 | 2024-12-31 |
| 206 | 2025-01-08 | 175,664,521 | -136,000 | 31.4552 | 558,460,096 | 2024-12-31 |
| 207 | 2025-01-07 | 175,800,521 | 0 | 31.4795 | 558,460,096 | 2024-12-31 |
| 208 | 2025-01-06 | 175,800,521 | -28,000 | 31.4795 | 558,460,096 | 2024-12-31 |
| 209 | 2025-01-03 | 175,828,521 | 4,500 | 31.4845 | 558,460,096 | 2024-12-31 |
| 210 | 2025-01-02 | 175,824,021 | 0 | 31.4837 | 558,460,096 | 2024-12-31 |
| 211 | 2024-12-31 | 175,824,021 | 0 | 31.4837 | 558,460,096 | 2024-12-31 |
| 212 | 2024-12-30 | 175,824,021 | 0 | 31.4837 | 558,460,096 | 2024-11-30 |
| 213 | 2024-12-27 | 175,824,021 | -18,000 | 31.4837 | 558,460,096 | 2024-11-30 |
| 214 | 2024-12-24 | 175,842,021 | 0 | 31.4869 | 558,460,096 | 2024-11-30 |
| 215 | 2024-12-23 | 175,842,021 | 6,000 | 31.4869 | 558,460,096 | 2024-11-30 |
| 216 | 2024-12-20 | 175,836,021 | -2,000 | 31.4859 | 558,460,096 | 2024-11-30 |
| 217 | 2024-12-19 | 175,838,021 | -10,000 | 31.4862 | 558,460,096 | 2024-11-30 |
| 218 | 2024-12-18 | 175,848,021 | -12,000 | 31.4880 | 558,460,096 | 2024-11-30 |
| 219 | 2024-12-17 | 175,860,021 | -34,000 | 31.4902 | 558,460,096 | 2024-11-30 |
| 220 | 2024-12-16 | 175,894,021 | -8,000 | 31.4963 | 558,460,096 | 2024-11-30 |
| 221 | 2024-12-13 | 175,902,021 | 120,000 | 31.4977 | 558,460,096 | 2024-11-30 |
| 222 | 2024-12-12 | 175,782,021 | -32,000 | 31.4762 | 558,460,096 | 2024-11-30 |
| 223 | 2024-12-11 | 175,814,021 | -94,000 | 31.4819 | 558,460,096 | 2024-11-30 |
| 224 | 2024-12-10 | 175,908,021 | -96,000 | 31.4988 | 558,460,096 | 2024-11-30 |
| 225 | 2024-12-09 | 176,004,021 | -48,000 | 31.5160 | 558,460,096 | 2024-11-30 |
| 226 | 2024-12-06 | 176,052,021 | -16,000 | 31.5245 | 558,460,096 | 2024-11-30 |
| 227 | 2024-12-05 | 176,068,021 | 0 | 31.5274 | 558,460,096 | 2024-11-30 |
| 228 | 2024-12-04 | 176,068,021 | 0 | 31.5274 | 558,460,096 | 2024-11-30 |
| 229 | 2024-12-03 | 176,068,021 | 0 | 31.5274 | 558,460,096 | 2024-11-30 |
| 230 | 2024-12-02 | 176,068,021 | -104,000 | 31.5274 | 558,460,096 | 2024-11-30 |
| 231 | 2024-11-29 | 176,172,021 | -64,000 | 31.5460 | 558,460,096 | 2024-10-31 |
| 232 | 2024-11-28 | 176,236,021 | 30,000 | 31.5575 | 558,460,096 | 2024-10-31 |
| 233 | 2024-11-27 | 176,206,021 | 57,000 | 31.5521 | 558,460,096 | 2024-10-31 |
| 234 | 2024-11-26 | 176,149,021 | 0 | 31.5419 | 558,460,096 | 2024-10-31 |
| 235 | 2024-11-25 | 176,149,021 | 152,000 | 31.5419 | 558,460,096 | 2024-10-31 |
| 236 | 2024-11-22 | 175,997,021 | 28,000 | 31.5147 | 558,460,096 | 2024-10-31 |
| 237 | 2024-11-21 | 175,969,021 | 25,100 | 31.5097 | 558,460,096 | 2024-10-31 |
| 238 | 2024-11-20 | 175,943,921 | -200,000 | 31.5052 | 558,460,096 | 2024-10-31 |
| 239 | 2024-11-19 | 176,143,921 | 6,000 | 31.5410 | 558,460,096 | 2024-10-31 |
| 240 | 2024-11-18 | 176,137,921 | -16,000 | 31.5399 | 558,460,096 | 2024-10-31 |
| 241 | 2024-11-15 | 176,153,921 | -156,000 | 31.5428 | 558,460,096 | 2024-10-31 |
| 242 | 2024-11-14 | 176,309,921 | -160,000 | 31.5707 | 558,460,096 | 2024-10-31 |
| 243 | 2024-11-13 | 176,469,921 | -2,000 | 31.5994 | 558,460,096 | 2024-10-31 |
| 244 | 2024-11-12 | 176,471,921 | -132,000 | 31.5997 | 558,460,096 | 2024-10-31 |
| 245 | 2024-11-11 | 176,603,921 | -94,000 | 31.6234 | 558,460,096 | 2024-10-31 |
| 246 | 2024-11-08 | 176,697,921 | -74,000 | 31.6402 | 558,460,096 | 2024-10-31 |
| 247 | 2024-11-07 | 176,771,921 | 70,000 | 31.6535 | 558,460,096 | 2024-10-31 |
| 248 | 2024-11-06 | 176,701,921 | 50,000 | 31.6409 | 558,460,096 | 2024-10-31 |
| 249 | 2024-11-05 | 176,651,921 | 16,000 | 31.6320 | 558,460,096 | 2024-10-31 |
| 250 | 2024-11-04 | 176,635,921 | -2,000 | 31.6291 | 558,460,096 | 2024-10-31 |
| 251 | 2024-11-01 | 176,637,921 | 741,800 | 31.6295 | 558,460,096 | 2024-10-31 |
| 252 | 2024-10-31 | 175,896,121 | 0 | 31.4966 | 558,460,096 | 2024-10-31 |
| 253 | 2024-10-30 | 175,896,121 | -30,000 | 31.4966 | 558,460,096 | 2024-09-30 |
| 254 | 2024-10-29 | 175,926,121 | -12,000 | 31.5020 | 558,460,096 | 2024-09-30 |
| 255 | 2024-10-28 | 175,938,121 | 30,000 | 31.5042 | 558,460,096 | 2024-09-30 |
| 256 | 2024-10-25 | 175,908,121 | 26,000 | 31.4988 | 558,460,096 | 2024-09-30 |
| 257 | 2024-10-24 | 175,882,121 | -14,000 | 31.4941 | 558,460,096 | 2024-09-30 |
| 258 | 2024-10-23 | 175,896,121 | -2,000 | 31.4966 | 558,460,096 | 2024-09-30 |
| 259 | 2024-10-22 | 175,898,121 | -54,000 | 31.4970 | 558,460,096 | 2024-09-30 |
| 260 | 2024-10-21 | 175,952,121 | -6,000 | 31.5067 | 558,460,096 | 2024-09-30 |
| 261 | 2024-10-18 | 175,958,121 | -54,000 | 31.5077 | 558,460,096 | 2024-09-30 |
| 262 | 2024-10-17 | 176,012,121 | -8,000 | 31.5174 | 558,460,096 | 2024-09-30 |
| 263 | 2024-10-16 | 176,020,121 | -50,000 | 31.5188 | 558,460,096 | 2024-09-30 |
| 264 | 2024-10-15 | 176,070,121 | -36,000 | 31.5278 | 558,460,096 | 2024-09-30 |
| 265 | 2024-10-14 | 176,106,121 | -68,000 | 31.5342 | 558,460,096 | 2024-09-30 |
| 266 | 2024-10-10 | 176,174,121 | -40,000 | 31.5464 | 558,460,096 | 2024-09-30 |
| 267 | 2024-10-09 | 176,214,121 | -394,000 | 31.5536 | 558,460,096 | 2024-09-30 |
| 268 | 2024-10-08 | 176,608,121 | -482,000 | 31.6241 | 558,460,096 | 2024-09-30 |
| 269 | 2024-10-07 | 177,090,121 | -232,000 | 31.7104 | 558,460,096 | 2024-09-30 |
| 270 | 2024-10-04 | 177,322,121 | -388,000 | 31.7520 | 558,460,096 | 2024-09-30 |
| 271 | 2024-10-03 | 177,710,121 | -506,000 | 31.8215 | 558,460,096 | 2024-09-30 |
| 272 | 2024-10-02 | 178,216,121 | -92,000 | 31.9121 | 558,460,096 | 2024-09-30 |
| 273 | 2024-09-30 | 178,308,121 | -184,000 | 31.9285 | 558,460,096 | 2024-09-30 |
| 274 | 2024-09-27 | 178,492,121 | -204,000 | 31.9615 | 558,460,096 | 2024-09-24 |
| 275 | 2024-09-26 | 178,696,121 | -226,000 | 31.9980 | 558,460,096 | 2024-09-24 |
| 276 | 2024-09-25 | 178,922,121 | -58,000 | 32.0385 | 558,460,096 | 2024-09-24 |
| 277 | 2024-09-24 | 178,980,121 | -1,374,000 | 32.0489 | 558,460,096 | 2024-09-24 |
| 278 | 2024-09-23 | 180,354,121 | -236,000 | 32.2948 | 558,462,096 | 2024-09-20 |
| 279 | 2024-09-20 | 180,590,121 | -12,000 | 32.3370 | 558,462,096 | 2024-09-20 |
| 280 | 2024-09-19 | 180,602,121 | 0 | 32.2438 | 560,114,096 | 2024-09-12 |
| 281 | 2024-09-17 | 180,602,121 | -4,000 | 32.2438 | 560,114,096 | 2024-09-12 |
| 282 | 2024-09-16 | 180,606,121 | -42,000 | 32.2445 | 560,114,096 | 2024-09-12 |
| 283 | 2024-09-13 | 180,648,121 | 38,000 | 32.2520 | 560,114,096 | 2024-09-12 |
| 284 | 2024-09-12 | 180,610,121 | -10,000 | 32.2452 | 560,114,096 | 2024-09-12 |
| 285 | 2024-09-11 | 180,620,121 | -2,516,000 | 32.2441 | 560,164,096 | 2024-09-11 |
| 286 | 2024-09-10 | 183,136,121 | 0 | 32.6932 | 560,166,096 | 2024-09-09 |
| 287 | 2024-09-09 | 183,136,121 | -32,000 | 32.6932 | 560,166,096 | 2024-09-09 |
| 288 | 2024-09-05 | 183,168,121 | -34,000 | 32.5536 | 562,666,096 | 2024-09-04 |
| 289 | 2024-09-04 | 183,202,121 | -12,000 | 32.5597 | 562,666,096 | 2024-09-04 |
| 290 | 2024-09-03 | 183,214,121 | -24,000 | 32.5590 | 562,714,096 | 2024-09-03 |
| 291 | 2024-09-02 | 183,238,121 | -140,000 | 32.5548 | 562,860,096 | 2024-09-02 |
| 292 | 2024-08-30 | 183,378,121 | -52,000 | 32.5623 | 563,160,096 | 2024-08-28 |
| 293 | 2024-08-29 | 183,430,121 | -126,000 | 32.5716 | 563,160,096 | 2024-08-28 |
| 294 | 2024-08-28 | 183,556,121 | -54,000 | 32.5940 | 563,160,096 | 2024-08-28 |
| 295 | 2024-08-27 | 183,610,121 | -2,640,400 | 32.5821 | 563,530,096 | 2024-08-27 |
| 296 | 2024-08-26 | 186,250,521 | -44,000 | 33.0497 | 563,546,096 | 2024-08-23 |
| 297 | 2024-08-23 | 186,294,521 | 20,000 | 33.0575 | 563,546,096 | 2024-08-23 |
| 298 | 2024-08-22 | 186,274,521 | 0 | 32.9000 | 566,184,096 | 2024-07-31 |
| 299 | 2024-08-21 | 186,274,521 | -6,000 | 32.9000 | 566,184,096 | 2024-07-31 |
| 300 | 2024-08-20 | 186,280,521 | 8,000 | 32.9011 | 566,184,096 | 2024-07-31 |
| 301 | 2024-08-19 | 186,272,521 | 42,000 | 32.8996 | 566,184,096 | 2024-07-31 |
| 302 | 2024-08-16 | 186,230,521 | -68,000 | 32.8922 | 566,184,096 | 2024-07-31 |
| 303 | 2024-08-15 | 186,298,521 | -10,000 | 32.9042 | 566,184,096 | 2024-07-31 |
| 304 | 2024-08-14 | 186,308,521 | 82,000 | 32.9060 | 566,184,096 | 2024-07-31 |
| 305 | 2024-08-13 | 186,226,521 | -14,000 | 32.8915 | 566,184,096 | 2024-07-31 |
| 306 | 2024-08-12 | 186,240,521 | -36,000 | 32.8940 | 566,184,096 | 2024-07-31 |
| 307 | 2024-08-09 | 186,276,521 | 38,000 | 32.9003 | 566,184,096 | 2024-07-31 |
| 308 | 2024-08-08 | 186,238,521 | -20,000 | 32.8936 | 566,184,096 | 2024-07-31 |
| 309 | 2024-08-07 | 186,258,521 | 46,000 | 32.8972 | 566,184,096 | 2024-07-31 |
| 310 | 2024-08-06 | 186,212,521 | 6,000 | 32.8890 | 566,184,096 | 2024-07-31 |
| 311 | 2024-08-05 | 186,206,521 | 46,000 | 32.8880 | 566,184,096 | 2024-07-31 |
| 312 | 2024-08-02 | 186,160,521 | 40,000 | 32.8799 | 566,184,096 | 2024-07-31 |
| 313 | 2024-08-01 | 186,120,521 | 8,000 | 32.8728 | 566,184,096 | 2024-07-31 |
| 314 | 2024-07-31 | 186,112,521 | 4,000 | 32.8714 | 566,184,096 | 2024-07-31 |
| 315 | 2024-07-30 | 186,108,521 | 14,000 | 32.8707 | 566,184,096 | 2024-07-10 |
| 316 | 2024-07-29 | 186,094,521 | -16,000 | 32.8682 | 566,184,096 | 2024-07-10 |
| 317 | 2024-07-26 | 186,110,521 | 10,000 | 32.8710 | 566,184,096 | 2024-07-10 |
| 318 | 2024-07-25 | 186,100,521 | -2,000 | 32.8693 | 566,184,096 | 2024-07-10 |
| 319 | 2024-07-24 | 186,102,521 | -2,000 | 32.8696 | 566,184,096 | 2024-07-10 |
| 320 | 2024-07-23 | 186,104,521 | 132,000 | 32.8700 | 566,184,096 | 2024-07-10 |
| 321 | 2024-07-22 | 185,972,521 | -28,000 | 32.8467 | 566,184,096 | 2024-07-10 |
| 322 | 2024-07-19 | 186,000,521 | 60,000 | 32.8516 | 566,184,096 | 2024-07-10 |
| 323 | 2024-07-18 | 185,940,521 | -120,000 | 32.8410 | 566,184,096 | 2024-07-10 |
| 324 | 2024-07-17 | 186,060,521 | -46,000 | 32.8622 | 566,184,096 | 2024-07-10 |
| 325 | 2024-07-16 | 186,106,521 | -18,000 | 32.8703 | 566,184,096 | 2024-07-10 |
| 326 | 2024-07-15 | 186,124,521 | -2,000 | 32.8735 | 566,184,096 | 2024-07-10 |
| 327 | 2024-07-12 | 186,126,521 | -2,378,000 | 32.8739 | 566,184,096 | 2024-07-10 |
| 328 | 2024-07-11 | 188,504,521 | -18,000 | 33.2939 | 566,184,096 | 2024-07-10 |
| 329 | 2024-07-10 | 188,522,521 | -22,000 | 33.2970 | 566,184,096 | 2024-07-10 |
| 330 | 2024-07-09 | 188,544,521 | -62,000 | 33.1662 | 568,484,096 | 2024-06-30 |
| 331 | 2024-07-08 | 188,606,521 | 20,000 | 33.1771 | 568,484,096 | 2024-06-30 |
| 332 | 2024-07-05 | 188,586,521 | -20,000 | 33.1736 | 568,484,096 | 2024-06-30 |
| 333 | 2024-07-04 | 188,606,521 | -24,000 | 33.1771 | 568,484,096 | 2024-06-30 |
| 334 | 2024-07-03 | 188,630,521 | -20,000 | 33.1813 | 568,484,096 | 2024-06-30 |
| 335 | 2024-07-02 | 188,650,521 | 86,000 | 33.1848 | 568,484,096 | 2024-06-30 |
| 336 | 2024-06-28 | 188,564,521 | 0 | 33.1697 | 568,484,096 | 2024-05-31 |
| 337 | 2024-06-27 | 188,564,521 | 24,000 | 33.1697 | 568,484,096 | 2024-05-31 |
| 338 | 2024-06-26 | 188,540,521 | 28,000 | 33.1655 | 568,484,096 | 2024-05-31 |
| 339 | 2024-06-25 | 188,512,521 | -118,000 | 33.1606 | 568,484,096 | 2024-05-31 |
| 340 | 2024-06-24 | 188,630,521 | -4,000 | 33.1813 | 568,484,096 | 2024-05-31 |
| 341 | 2024-06-21 | 188,634,521 | -74,000 | 33.1820 | 568,484,096 | 2024-05-31 |
| 342 | 2024-06-20 | 188,708,521 | 134,000 | 33.1950 | 568,484,096 | 2024-05-31 |
| 343 | 2024-06-19 | 188,574,521 | -178,160 | 33.1715 | 568,484,096 | 2024-05-31 |
| 344 | 2024-06-18 | 188,752,681 | 20,000 | 33.2028 | 568,484,096 | 2024-05-31 |
| 345 | 2024-06-17 | 188,732,681 | 2,000 | 33.1993 | 568,484,096 | 2024-05-31 |
| 346 | 2024-06-14 | 188,730,681 | 48,000 | 33.1989 | 568,484,096 | 2024-05-31 |
| 347 | 2024-06-13 | 188,682,681 | 24,000 | 33.1905 | 568,484,096 | 2024-05-31 |
| 348 | 2024-06-12 | 188,658,681 | -82,000 | 33.1863 | 568,484,096 | 2024-05-31 |
| 349 | 2024-06-11 | 188,740,681 | -36,000 | 33.2007 | 568,484,096 | 2024-05-31 |
| 350 | 2024-06-07 | 188,776,681 | 92,000 | 33.2070 | 568,484,096 | 2024-05-31 |
| 351 | 2024-06-06 | 188,684,681 | 158,000 | 33.1908 | 568,484,096 | 2024-05-31 |
| 352 | 2024-06-05 | 188,526,681 | -110,000 | 33.1631 | 568,484,096 | 2024-05-31 |
| 353 | 2024-06-04 | 188,636,681 | -82,000 | 33.1824 | 568,484,096 | 2024-05-31 |
| 354 | 2024-06-03 | 188,718,681 | 196,000 | 33.1968 | 568,484,096 | 2024-05-31 |
| 355 | 2024-05-31 | 188,522,681 | 290,000 | 33.1623 | 568,484,096 | 2024-05-31 |
| 356 | 2024-05-30 | 188,232,681 | -18,000 | 33.1113 | 568,484,096 | 2024-04-30 |
| 357 | 2024-05-29 | 188,250,681 | -86,000 | 33.1145 | 568,484,096 | 2024-04-30 |
| 358 | 2024-05-28 | 188,336,681 | -42,000 | 33.1296 | 568,484,096 | 2024-04-30 |
| 359 | 2024-05-27 | 188,378,681 | -44,000 | 33.1370 | 568,484,096 | 2024-04-30 |
| 360 | 2024-05-24 | 188,422,681 | 14,000 | 33.1448 | 568,484,096 | 2024-04-30 |
| 361 | 2024-05-23 | 188,408,681 | -2,000 | 33.1423 | 568,484,096 | 2024-04-30 |
| 362 | 2024-05-22 | 188,410,681 | -310,000 | 33.1426 | 568,484,096 | 2024-04-30 |
| 363 | 2024-05-21 | 188,720,681 | -210,000 | 33.1972 | 568,484,096 | 2024-04-30 |
| 364 | 2024-05-20 | 188,930,681 | -58,000 | 33.2341 | 568,484,096 | 2024-04-30 |
| 365 | 2024-05-17 | 188,988,681 | -118,000 | 33.2443 | 568,484,096 | 2024-04-30 |
| 366 | 2024-05-16 | 189,106,681 | -350,000 | 33.2651 | 568,484,096 | 2024-04-30 |
| 367 | 2024-05-14 | 189,456,681 | -40,000 | 33.3266 | 568,484,096 | 2024-04-30 |
| 368 | 2024-05-13 | 189,496,681 | -285,866 | 33.3337 | 568,484,096 | 2024-04-30 |
| 369 | 2024-05-10 | 189,782,547 | -304,000 | 33.3840 | 568,484,096 | 2024-04-30 |
| 370 | 2024-05-09 | 190,086,547 | -128,000 | 33.4374 | 568,484,096 | 2024-04-30 |
| 371 | 2024-05-08 | 190,214,547 | -374,000 | 33.4600 | 568,484,096 | 2024-04-30 |
| 372 | 2024-05-07 | 190,588,547 | -24,000 | 33.5257 | 568,484,096 | 2024-04-30 |
| 373 | 2024-05-06 | 190,612,547 | -126,200 | 33.5300 | 568,484,096 | 2024-04-30 |
| 374 | 2024-05-03 | 190,738,747 | -86,000 | 33.5522 | 568,484,096 | 2024-04-30 |
| 375 | 2024-05-02 | 190,824,747 | -74,000 | 33.5673 | 568,484,096 | 2024-04-30 |
| 376 | 2024-04-30 | 190,898,747 | -230,000 | 33.5803 | 568,484,096 | 2024-04-30 |
| 377 | 2024-04-29 | 191,128,747 | -98,000 | 33.6208 | 568,484,096 | 2024-03-31 |
| 378 | 2024-04-26 | 191,226,747 | -50,000 | 33.6380 | 568,484,096 | 2024-03-31 |
| 379 | 2024-04-25 | 191,276,747 | -70,000 | 33.6468 | 568,484,096 | 2024-03-31 |
| 380 | 2024-04-24 | 191,346,747 | -380,400 | 33.6591 | 568,484,096 | 2024-03-31 |
| 381 | 2024-04-23 | 191,727,147 | 0 | 33.7260 | 568,484,096 | 2024-03-31 |
| 382 | 2024-04-22 | 191,727,147 | -38,000 | 33.7260 | 568,484,096 | 2024-03-31 |
| 383 | 2024-04-19 | 191,765,147 | 0 | 33.7327 | 568,484,096 | 2024-03-31 |
| 384 | 2024-04-18 | 191,765,147 | 0 | 33.7327 | 568,484,096 | 2024-03-31 |
| 385 | 2024-04-17 | 191,765,147 | 12,000 | 33.7327 | 568,484,096 | 2024-03-31 |
| 386 | 2024-04-16 | 191,753,147 | 26,000 | 33.7306 | 568,484,096 | 2024-03-31 |
| 387 | 2024-04-15 | 191,727,147 | -54,000 | 33.7260 | 568,484,096 | 2024-03-31 |
| 388 | 2024-04-12 | 191,781,147 | -38,000 | 33.7355 | 568,484,096 | 2024-03-31 |
| 389 | 2024-04-11 | 191,819,147 | -30,000 | 33.7422 | 568,484,096 | 2024-03-31 |
| 390 | 2024-04-10 | 191,849,147 | -78,000 | 33.7475 | 568,484,096 | 2024-03-31 |
| 391 | 2024-04-09 | 191,927,147 | -2,000 | 33.7612 | 568,484,096 | 2024-03-31 |
| 392 | 2024-04-08 | 191,929,147 | -2,000 | 33.7616 | 568,484,096 | 2024-03-31 |
| 393 | 2024-04-05 | 191,931,147 | 2,000 | 33.7619 | 568,484,096 | 2024-03-31 |
| 394 | 2024-04-03 | 191,929,147 | -40,000 | 33.7616 | 568,484,096 | 2024-03-31 |
| 395 | 2024-04-02 | 191,969,147 | -39,500 | 33.7686 | 568,484,096 | 2024-03-31 |
| 396 | 2024-03-28 | 192,008,647 | -148,000 | 33.7756 | 568,484,096 | 2024-02-29 |
| 397 | 2024-03-27 | 192,156,647 | -236,000 | 33.8016 | 568,484,096 | 2024-02-29 |
| 398 | 2024-03-26 | 192,392,647 | 20,000 | 33.8431 | 568,484,096 | 2024-02-29 |
| 399 | 2024-03-25 | 192,372,647 | 4,000 | 33.8396 | 568,484,096 | 2024-02-29 |
| 400 | 2024-03-22 | 192,368,647 | -24,000 | 33.8389 | 568,484,096 | 2024-02-29 |
| 401 | 2024-03-21 | 192,392,647 | -20,380 | 33.8431 | 568,484,096 | 2024-02-29 |
| 402 | 2024-03-20 | 192,413,027 | 0 | 33.8467 | 568,484,096 | 2024-02-29 |
| 403 | 2024-03-19 | 192,413,027 | -6,000 | 33.8467 | 568,484,096 | 2024-02-29 |
| 404 | 2024-03-18 | 192,419,027 | 4,000 | 33.8477 | 568,484,096 | 2024-02-29 |
| 405 | 2024-03-15 | 192,415,027 | 72,000 | 33.8470 | 568,484,096 | 2024-02-29 |
| 406 | 2024-03-14 | 192,343,027 | 62,205 | 33.8344 | 568,484,096 | 2024-02-29 |
| 407 | 2024-03-13 | 192,280,822 | -56,000 | 33.8234 | 568,484,096 | 2024-02-29 |
| 408 | 2024-03-12 | 192,336,822 | 8,000 | 33.8333 | 568,484,096 | 2024-02-29 |
| 409 | 2024-03-11 | 192,328,822 | -6,000 | 33.8319 | 568,484,096 | 2024-02-29 |
| 410 | 2024-03-08 | 192,334,822 | -20,000 | 33.8329 | 568,484,096 | 2024-02-29 |
| 411 | 2024-03-07 | 192,354,822 | -42,000 | 33.8364 | 568,484,096 | 2024-02-29 |
| 412 | 2024-03-06 | 192,396,822 | -2,000 | 33.8438 | 568,484,096 | 2024-02-29 |
| 413 | 2024-03-05 | 192,398,822 | 0 | 33.8442 | 568,484,096 | 2024-02-29 |
| 414 | 2024-03-04 | 192,398,822 | -36,000 | 33.8442 | 568,484,096 | 2024-02-29 |
| 415 | 2024-03-01 | 192,434,822 | -4,000 | 33.8505 | 568,484,096 | 2024-02-29 |
| 416 | 2024-02-29 | 192,438,822 | 12,000 | 33.8512 | 568,484,096 | 2024-02-29 |
| 417 | 2024-02-28 | 192,426,822 | 0 | 33.8491 | 568,484,096 | 2024-01-31 |
| 418 | 2024-02-27 | 192,426,822 | 2,000 | 33.8491 | 568,484,096 | 2024-01-31 |
| 419 | 2024-02-26 | 192,424,822 | -12,000 | 33.8488 | 568,484,096 | 2024-01-31 |
| 420 | 2024-02-23 | 192,436,822 | -58,000 | 33.8509 | 568,484,096 | 2024-01-31 |
| 421 | 2024-02-22 | 192,494,822 | 22,000 | 33.8611 | 568,484,096 | 2024-01-31 |
| 422 | 2024-02-21 | 192,472,822 | -68,000 | 33.8572 | 568,484,096 | 2024-01-31 |
| 423 | 2024-02-20 | 192,540,822 | 2,000 | 33.8692 | 568,484,096 | 2024-01-31 |
| 424 | 2024-02-19 | 192,538,822 | 0 | 33.8688 | 568,484,096 | 2024-01-31 |
| 425 | 2024-02-16 | 192,538,822 | 22,000 | 33.8688 | 568,484,096 | 2024-01-31 |
| 426 | 2024-02-15 | 192,516,822 | 14,000 | 33.8649 | 568,484,096 | 2024-01-31 |
| 427 | 2024-02-14 | 192,502,822 | 20,000 | 33.8625 | 568,484,096 | 2024-01-31 |
| 428 | 2024-02-09 | 192,482,822 | 0 | 33.8590 | 568,484,096 | 2024-01-31 |
| 429 | 2024-02-08 | 192,482,822 | 56,000 | 33.8590 | 568,484,096 | 2024-01-31 |
| 430 | 2024-02-07 | 192,426,822 | 0 | 33.8491 | 568,484,096 | 2024-01-31 |
| 431 | 2024-02-06 | 192,426,822 | 0 | 33.8491 | 568,484,096 | 2024-01-31 |
| 432 | 2024-02-05 | 192,426,822 | 54,000 | 33.8491 | 568,484,096 | 2024-01-31 |
| 433 | 2024-02-02 | 192,372,822 | 0 | 33.8396 | 568,484,096 | 2024-01-31 |
| 434 | 2024-02-01 | 192,372,822 | 108,000 | 33.8396 | 568,484,096 | 2024-01-31 |
| 435 | 2024-01-31 | 192,264,822 | 30,000 | 33.8206 | 568,484,096 | 2024-01-31 |
| 436 | 2024-01-30 | 192,234,822 | 34,000 | 33.8153 | 568,484,096 | 2023-12-31 |
| 437 | 2024-01-29 | 192,200,822 | -20,000 | 33.8094 | 568,484,096 | 2023-12-31 |
| 438 | 2024-01-26 | 192,220,822 | 0 | 33.8129 | 568,484,096 | 2023-12-31 |
| 439 | 2024-01-25 | 192,220,822 | -12,000 | 33.8129 | 568,484,096 | 2023-12-31 |
| 440 | 2024-01-24 | 192,232,822 | 0 | 33.8150 | 568,484,096 | 2023-12-31 |
| 441 | 2024-01-23 | 192,232,822 | 0 | 33.8150 | 568,484,096 | 2023-12-31 |
| 442 | 2024-01-22 | 192,232,822 | 0 | 33.8150 | 568,484,096 | 2023-12-31 |
| 443 | 2024-01-19 | 192,232,822 | 54,000 | 33.8150 | 568,484,096 | 2023-12-31 |
| 444 | 2024-01-18 | 192,178,822 | -14,000 | 33.8055 | 568,484,096 | 2023-12-31 |
| 445 | 2024-01-17 | 192,192,822 | -2,000 | 33.8080 | 568,484,096 | 2023-12-31 |
| 446 | 2024-01-16 | 192,194,822 | -12,000 | 33.8083 | 568,484,096 | 2023-12-31 |
| 447 | 2024-01-15 | 192,206,822 | 0 | 33.8104 | 568,484,096 | 2023-12-31 |
| 448 | 2024-01-12 | 192,206,822 | -16,000 | 33.8104 | 568,484,096 | 2023-12-31 |
| 449 | 2024-01-11 | 192,222,822 | -68,000 | 33.8132 | 568,484,096 | 2023-12-31 |
| 450 | 2024-01-10 | 192,290,822 | 0 | 33.8252 | 568,484,096 | 2023-12-31 |
| 451 | 2024-01-09 | 192,290,822 | -16,000 | 33.8252 | 568,484,096 | 2023-12-31 |
| 452 | 2024-01-08 | 192,306,822 | 90,000 | 33.8280 | 568,484,096 | 2023-12-31 |
| 453 | 2024-01-05 | 192,216,822 | 28,000 | 33.8122 | 568,484,096 | 2023-12-31 |
| 454 | 2024-01-04 | 192,188,822 | 12,000 | 33.8072 | 568,484,096 | 2023-12-31 |
| 455 | 2024-01-03 | 192,176,822 | 20,000 | 33.8051 | 568,484,096 | 2023-12-31 |
| 456 | 2024-01-02 | 192,156,822 | -5,000 | 33.8016 | 568,484,096 | 2023-12-31 |
| 457 | 2023-12-29 | 192,161,822 | 18,000 | 33.8025 | 568,484,096 | 2023-11-30 |
| 458 | 2023-12-28 | 192,143,822 | -10,000 | 33.7993 | 568,484,096 | 2023-11-30 |
| 459 | 2023-12-27 | 192,153,822 | 22,000 | 33.8011 | 568,484,096 | 2023-11-30 |
| 460 | 2023-12-22 | 192,131,822 | -2,000 | 33.7972 | 568,484,096 | 2023-11-30 |
| 461 | 2023-12-21 | 192,133,822 | 2,000 | 33.7976 | 568,484,096 | 2023-11-30 |
| 462 | 2023-12-20 | 192,131,822 | -14,000 | 33.7972 | 568,484,096 | 2023-11-30 |
| 463 | 2023-12-19 | 192,145,822 | 12,000 | 33.7997 | 568,484,096 | 2023-11-30 |
| 464 | 2023-12-18 | 192,133,822 | 0 | 33.7976 | 568,484,096 | 2023-11-30 |
| 465 | 2023-12-15 | 192,133,822 | -2,000 | 33.7976 | 568,484,096 | 2023-11-30 |
| 466 | 2023-12-14 | 192,135,822 | -4,000 | 33.7979 | 568,484,096 | 2023-11-30 |
| 467 | 2023-12-13 | 192,139,822 | 0 | 33.7986 | 568,484,096 | 2023-11-30 |
| 468 | 2023-12-12 | 192,139,822 | 0 | 33.7986 | 568,484,096 | 2023-11-30 |
| 469 | 2023-12-11 | 192,139,822 | -4,000 | 33.7986 | 568,484,096 | 2023-11-30 |
| 470 | 2023-12-08 | 192,143,822 | 0 | 33.7993 | 568,484,096 | 2023-11-30 |
| 471 | 2023-12-07 | 192,143,822 | 0 | 33.7993 | 568,484,096 | 2023-11-30 |
| 472 | 2023-12-06 | 192,143,822 | -38,000 | 33.7993 | 568,484,096 | 2023-11-30 |
| 473 | 2023-12-05 | 192,181,822 | -14,000 | 33.8060 | 568,484,096 | 2023-11-30 |
| 474 | 2023-12-04 | 192,195,822 | -4,000 | 33.8085 | 568,484,096 | 2023-11-30 |
| 475 | 2023-12-01 | 192,199,822 | -22,000 | 33.8092 | 568,484,096 | 2023-11-30 |
| 476 | 2023-11-30 | 192,221,822 | -20,000 | 33.8131 | 568,484,096 | 2023-11-30 |
| 477 | 2023-11-29 | 192,241,822 | 16,000 | 33.8166 | 568,484,096 | 2023-10-31 |
| 478 | 2023-11-28 | 192,225,822 | 0 | 33.8138 | 568,484,096 | 2023-10-31 |
| 479 | 2023-11-27 | 192,225,822 | 0 | 33.8138 | 568,484,096 | 2023-10-31 |
| 480 | 2023-11-24 | 192,225,822 | 0 | 33.8138 | 568,484,096 | 2023-10-31 |
| 481 | 2023-11-23 | 192,225,822 | 12,000 | 33.8138 | 568,484,096 | 2023-10-31 |
| 482 | 2023-11-22 | 192,213,822 | -18,000 | 33.8116 | 568,484,096 | 2023-10-31 |
| 483 | 2023-11-21 | 192,231,822 | -12,000 | 33.8148 | 568,484,096 | 2023-10-31 |
| 484 | 2023-11-20 | 192,243,822 | 0 | 33.8169 | 568,484,096 | 2023-10-31 |
| 485 | 2023-11-17 | 192,243,822 | -8,000 | 33.8169 | 568,484,096 | 2023-10-31 |
| 486 | 2023-11-16 | 192,251,822 | 0 | 33.8183 | 568,484,096 | 2023-10-31 |
| 487 | 2023-11-15 | 192,251,822 | -50,000 | 33.8183 | 568,484,096 | 2023-10-31 |
| 488 | 2023-11-14 | 192,301,822 | -32,000 | 33.8271 | 568,484,096 | 2023-10-31 |
| 489 | 2023-11-13 | 192,333,822 | -76,000 | 33.8328 | 568,484,096 | 2023-10-31 |
| 490 | 2023-11-10 | 192,409,822 | 14,000 | 33.8461 | 568,484,096 | 2023-10-31 |
| 491 | 2023-11-09 | 192,395,822 | -2,000 | 33.8437 | 568,484,096 | 2023-10-31 |
| 492 | 2023-11-08 | 192,397,822 | -12,000 | 33.8440 | 568,484,096 | 2023-10-31 |
| 493 | 2023-11-07 | 192,409,822 | 48,000 | 33.8461 | 568,484,096 | 2023-10-31 |
| 494 | 2023-11-06 | 192,361,822 | 2,000 | 33.8377 | 568,484,096 | 2023-10-31 |
| 495 | 2023-11-03 | 192,359,822 | 20,000 | 33.8373 | 568,484,096 | 2023-10-31 |
| 496 | 2023-11-02 | 192,339,822 | -20,000 | 33.8338 | 568,484,096 | 2023-10-31 |
| 497 | 2023-11-01 | 192,359,822 | -30,000 | 33.8373 | 568,484,096 | 2023-10-31 |
| 498 | 2023-10-31 | 192,389,822 | 8,000 | 33.8426 | 568,484,096 | 2023-10-31 |
| 499 | 2023-10-30 | 192,381,822 | 4,000 | 33.8412 | 568,484,096 | 2023-09-30 |
| 500 | 2023-10-27 | 192,377,822 | 98,000 | 33.8405 | 568,484,096 | 2023-09-30 |
| 501 | 2023-10-26 | 192,279,822 | -24,000 | 33.8233 | 568,484,096 | 2023-09-30 |
| 502 | 2023-10-25 | 192,303,822 | -10,000 | 33.8275 | 568,484,096 | 2023-09-30 |
| 503 | 2023-10-24 | 192,313,822 | 0 | 33.8292 | 568,484,096 | 2023-09-30 |
| 504 | 2023-10-20 | 192,313,822 | -42,000 | 33.8292 | 568,484,096 | 2023-09-30 |
| 505 | 2023-10-19 | 192,355,822 | -10,000 | 33.8366 | 568,484,096 | 2023-09-30 |
| 506 | 2023-10-18 | 192,365,822 | 4,000 | 33.8384 | 568,484,096 | 2023-09-30 |
| 507 | 2023-10-17 | 192,361,822 | 26,000 | 33.8377 | 568,484,096 | 2023-09-30 |
| 508 | 2023-10-16 | 192,335,822 | 6,000 | 33.8331 | 568,484,096 | 2023-09-30 |
| 509 | 2023-10-13 | 192,329,822 | -2,000 | 33.8320 | 568,484,096 | 2023-09-30 |
| 510 | 2023-10-12 | 192,331,822 | 0 | 33.8324 | 568,484,096 | 2023-09-30 |
| 511 | 2023-10-11 | 192,331,822 | 24,000 | 33.8324 | 568,484,096 | 2023-09-30 |
| 512 | 2023-10-10 | 192,307,822 | 18,000 | 33.8282 | 568,484,096 | 2023-09-30 |
| 513 | 2023-10-09 | 192,289,822 | -44,000 | 33.8250 | 568,484,096 | 2023-09-30 |
| 514 | 2023-10-06 | 192,333,822 | 32,000 | 33.8328 | 568,484,096 | 2023-09-30 |
| 515 | 2023-10-05 | 192,301,822 | 0 | 33.8271 | 568,484,096 | 2023-09-30 |
| 516 | 2023-10-04 | 192,301,822 | 54,000 | 33.8271 | 568,484,096 | 2023-09-30 |
| 517 | 2023-10-03 | 192,247,822 | 0 | 33.8176 | 568,484,096 | 2023-09-30 |
| 518 | 2023-09-29 | 192,247,822 | 4,000 | 33.8176 | 568,484,096 | 2023-08-31 |
| 519 | 2023-09-28 | 192,243,822 | 42,000 | 33.8169 | 568,484,096 | 2023-08-31 |
| 520 | 2023-09-27 | 192,201,822 | 20,000 | 33.8095 | 568,484,096 | 2023-08-31 |
| 521 | 2023-09-26 | 192,181,822 | -14,000 | 33.8060 | 568,484,096 | 2023-08-31 |
| 522 | 2023-09-25 | 192,195,822 | -62,000 | 33.8085 | 568,484,096 | 2023-08-31 |
| 523 | 2023-09-22 | 192,257,822 | -52,000 | 33.8194 | 568,484,096 | 2023-08-31 |
| 524 | 2023-09-21 | 192,309,822 | 50,000 | 33.8285 | 568,484,096 | 2023-08-31 |
| 525 | 2023-09-20 | 192,259,822 | -18,000 | 33.8197 | 568,484,096 | 2023-08-31 |
| 526 | 2023-09-19 | 192,277,822 | 10,000 | 33.8229 | 568,484,096 | 2023-08-31 |
| 527 | 2023-09-18 | 192,267,822 | 16,000 | 33.8211 | 568,484,096 | 2023-08-31 |
| 528 | 2023-09-15 | 192,251,822 | -6,000 | 33.8183 | 568,484,096 | 2023-08-31 |
| 529 | 2023-09-14 | 192,257,822 | -82,000 | 33.8194 | 568,484,096 | 2023-08-31 |
| 530 | 2023-09-13 | 192,339,822 | -7,696 | 33.8338 | 568,484,096 | 2023-08-31 |
| 531 | 2023-09-12 | 192,347,518 | 4,000 | 33.8352 | 568,484,096 | 2023-08-31 |
| 532 | 2023-09-11 | 192,343,518 | 8,000 | 33.8345 | 568,484,096 | 2023-08-31 |
| 533 | 2023-09-07 | 192,335,518 | -10,000 | 33.8331 | 568,484,096 | 2023-08-31 |
| 534 | 2023-09-06 | 192,345,518 | 18,000 | 33.8348 | 568,484,096 | 2023-08-31 |
| 535 | 2023-09-05 | 192,327,518 | 34,000 | 33.8316 | 568,484,096 | 2023-08-31 |
| 536 | 2023-09-04 | 192,293,518 | -34,000 | 33.8257 | 568,484,096 | 2023-08-31 |
| 537 | 2023-08-31 | 192,327,518 | 30,000 | 33.8316 | 568,484,096 | 2023-08-31 |
| 538 | 2023-08-30 | 192,297,518 | 150,000 | 33.8264 | 568,484,096 | 2023-07-31 |
| 539 | 2023-08-29 | 192,147,518 | -753,800 | 33.8000 | 568,484,096 | 2023-07-31 |
| 540 | 2023-08-28 | 192,901,318 | -12,000 | 33.9326 | 568,484,096 | 2023-07-31 |
| 541 | 2023-08-25 | 192,913,318 | -28,000 | 33.9347 | 568,484,096 | 2023-07-31 |
| 542 | 2023-08-24 | 192,941,318 | -20,000 | 33.9396 | 568,484,096 | 2023-07-31 |
| 543 | 2023-08-23 | 192,961,318 | 2,034,000 | 33.9431 | 568,484,096 | 2023-07-31 |
| 544 | 2023-08-22 | 190,927,318 | -120,000 | 33.5853 | 568,484,096 | 2023-07-31 |
| 545 | 2023-08-21 | 191,047,318 | -196,000 | 33.6064 | 568,484,096 | 2023-07-31 |
| 546 | 2023-08-18 | 191,243,318 | -4,000 | 33.6409 | 568,484,096 | 2023-07-31 |
| 547 | 2023-08-17 | 191,247,318 | -50,000 | 33.6416 | 568,484,096 | 2023-07-31 |
| 548 | 2023-08-16 | 191,297,318 | -4,000 | 33.6504 | 568,484,096 | 2023-07-31 |
| 549 | 2023-08-15 | 191,301,318 | -6,000 | 33.6511 | 568,484,096 | 2023-07-31 |
| 550 | 2023-08-14 | 191,307,318 | -30,722 | 33.6522 | 568,484,096 | 2023-07-31 |
| 551 | 2023-08-11 | 191,338,040 | 12,000 | 33.6576 | 568,484,096 | 2023-07-31 |
| 552 | 2023-08-10 | 191,326,040 | -4,000 | 33.6555 | 568,484,096 | 2023-07-31 |
| 553 | 2023-08-09 | 191,330,040 | -580,000 | 33.6562 | 568,484,096 | 2023-07-31 |
| 554 | 2023-08-08 | 191,910,040 | -2,000 | 33.7582 | 568,484,096 | 2023-07-31 |
| 555 | 2023-08-07 | 191,912,040 | 20,000 | 33.7586 | 568,484,096 | 2023-07-31 |
| 556 | 2023-08-04 | 191,892,040 | 162,000 | 33.7550 | 568,484,096 | 2023-07-31 |
| 557 | 2023-08-03 | 191,730,040 | -70,000 | 33.7265 | 568,484,096 | 2023-07-31 |
| 558 | 2023-08-02 | 191,800,040 | -236,000 | 33.7389 | 568,484,096 | 2023-07-31 |
| 559 | 2023-08-01 | 192,036,040 | -10,000 | 33.7804 | 568,484,096 | 2023-07-31 |
| 560 | 2023-07-31 | 192,046,040 | 6,000 | 33.7821 | 568,484,096 | 2023-07-31 |
| 561 | 2023-07-28 | 192,040,040 | 127,599 | 33.7811 | 568,484,096 | 2023-06-30 |
| 562 | 2023-07-27 | 191,912,441 | -8,000 | 33.7586 | 568,484,096 | 2023-06-30 |
| 563 | 2023-07-26 | 191,920,441 | -54,000 | 33.7600 | 568,484,096 | 2023-06-30 |
| 564 | 2023-07-25 | 191,974,441 | 4,000 | 33.7695 | 568,484,096 | 2023-06-30 |
| 565 | 2023-07-24 | 191,970,441 | 4,000 | 33.7688 | 568,484,096 | 2023-06-30 |
| 566 | 2023-07-21 | 191,966,441 | 18,000 | 33.7681 | 568,484,096 | 2023-06-30 |
| 567 | 2023-07-20 | 191,948,441 | -104,000 | 33.7650 | 568,484,096 | 2023-06-30 |
| 568 | 2023-07-19 | 192,052,441 | -36,000 | 33.7833 | 568,484,096 | 2023-06-30 |
| 569 | 2023-07-18 | 192,088,441 | -16,000 | 33.7896 | 568,484,096 | 2023-06-30 |
| 570 | 2023-07-14 | 192,104,441 | 24,000 | 33.7924 | 568,484,096 | 2023-06-30 |
| 571 | 2023-07-13 | 192,080,441 | -16,000 | 33.7882 | 568,484,096 | 2023-06-30 |
| 572 | 2023-07-12 | 192,096,441 | 52,000 | 33.7910 | 568,484,096 | 2023-06-30 |
| 573 | 2023-07-11 | 192,044,441 | -46,000 | 33.7818 | 568,484,096 | 2023-06-30 |
| 574 | 2023-07-10 | 192,090,441 | -128,000 | 33.7899 | 568,484,096 | 2023-06-30 |
| 575 | 2023-07-07 | 192,218,441 | -6,000 | 33.8125 | 568,484,096 | 2023-06-30 |
| 576 | 2023-07-06 | 192,224,441 | -12,000 | 33.8135 | 568,484,096 | 2023-06-30 |
| 577 | 2023-07-05 | 192,236,441 | 133,334 | 33.8156 | 568,484,096 | 2023-06-30 |
| 578 | 2023-07-04 | 192,103,107 | 6,000 | 33.7922 | 568,484,096 | 2023-06-30 |
| 579 | 2023-07-03 | 192,097,107 | -38,000 | 33.7911 | 568,484,096 | 2023-06-30 |
| 580 | 2023-06-30 | 192,135,107 | -24,000 | 33.7978 | 568,484,096 | 2023-06-30 |
| 581 | 2023-06-29 | 192,159,107 | -2,062,000 | 33.8020 | 568,484,096 | 2023-05-31 |
| 582 | 2023-06-28 | 194,221,107 | -24,000 | 34.1647 | 568,484,096 | 2023-05-31 |
| 583 | 2023-06-27 | 194,245,107 | -64,000 | 34.1690 | 568,484,096 | 2023-05-31 |
| 584 | 2023-06-26 | 194,309,107 | -100,000 | 34.1802 | 568,484,096 | 2023-05-31 |
| 585 | 2023-06-23 | 194,409,107 | 20,000 | 34.1978 | 568,484,096 | 2023-05-31 |
| 586 | 2023-06-21 | 194,389,107 | -160,000 | 34.1943 | 568,484,096 | 2023-05-31 |
| 587 | 2023-06-20 | 194,549,107 | 70,000 | 34.2224 | 568,484,096 | 2023-05-31 |
| 588 | 2023-06-19 | 194,479,107 | 132,000 | 34.2101 | 568,484,096 | 2023-05-31 |
| 589 | 2023-06-16 | 194,347,107 | 144,000 | 34.1869 | 568,484,096 | 2023-05-31 |
| 590 | 2023-06-15 | 194,203,107 | 629,134 | 34.1616 | 568,484,096 | 2023-05-31 |
| 591 | 2023-06-14 | 193,573,973 | -650,000 | 34.0509 | 568,484,096 | 2023-05-31 |
| 592 | 2023-06-13 | 194,223,973 | -24,000 | 34.1652 | 568,484,096 | 2023-05-31 |
| 593 | 2023-06-12 | 194,247,973 | 230,000 | 34.1695 | 568,484,096 | 2023-05-31 |
| 594 | 2023-06-09 | 194,017,973 | -777,800 | 34.1290 | 568,484,096 | 2023-05-31 |
| 595 | 2023-06-08 | 194,795,773 | -84,000 | 34.2658 | 568,484,096 | 2023-05-31 |
| 596 | 2023-06-07 | 194,879,773 | -228,000 | 34.2806 | 568,484,096 | 2023-05-31 |
| 597 | 2023-06-06 | 195,107,773 | -168,000 | 34.3207 | 568,484,096 | 2023-05-31 |
| 598 | 2023-06-05 | 195,275,773 | -140,000 | 34.3503 | 568,484,096 | 2023-05-31 |
| 599 | 2023-06-02 | 195,415,773 | -62,000 | 34.3749 | 568,484,096 | 2023-05-31 |
| 600 | 2023-06-01 | 195,477,773 | -170,000 | 34.3858 | 568,484,096 | 2023-05-31 |
| 601 | 2023-05-31 | 195,647,773 | -48,000 | 34.4157 | 568,484,096 | 2023-05-31 |
| 602 | 2023-05-30 | 195,695,773 | -190,000 | 34.4241 | 568,484,096 | 2023-04-30 |
| 603 | 2023-05-29 | 195,885,773 | 28,460 | 34.4576 | 568,484,096 | 2023-04-30 |
| 604 | 2023-05-25 | 195,857,313 | 2,000 | 34.4526 | 568,484,096 | 2023-04-30 |
| 605 | 2023-05-24 | 195,855,313 | -56,000 | 34.4522 | 568,484,096 | 2023-04-30 |
| 606 | 2023-05-23 | 195,911,313 | -108,000 | 34.4621 | 568,484,096 | 2023-04-30 |
| 607 | 2023-05-22 | 196,019,313 | -30,000 | 34.4811 | 568,484,096 | 2023-04-30 |
| 608 | 2023-05-19 | 196,049,313 | 4,000 | 34.4863 | 568,484,096 | 2023-04-30 |
| 609 | 2023-05-18 | 196,045,313 | 2,000 | 34.4856 | 568,484,096 | 2023-04-30 |
| 610 | 2023-05-17 | 196,043,313 | 26,000 | 34.4853 | 568,484,096 | 2023-04-30 |
| 611 | 2023-05-16 | 196,017,313 | -66,000 | 34.4807 | 568,484,096 | 2023-04-30 |
| 612 | 2023-05-15 | 196,083,313 | -82,000 | 34.4923 | 568,484,096 | 2023-04-30 |
| 613 | 2023-05-12 | 196,165,313 | 32,000 | 34.5067 | 568,484,096 | 2023-04-30 |
| 614 | 2023-05-11 | 196,133,313 | 52,000 | 34.5011 | 568,484,096 | 2023-04-30 |
| 615 | 2023-05-10 | 196,081,313 | 32,000 | 34.4920 | 568,484,096 | 2023-04-30 |
| 616 | 2023-05-09 | 196,049,313 | -54,000 | 34.4863 | 568,484,096 | 2023-04-30 |
| 617 | 2023-05-08 | 196,103,313 | 10,000 | 34.4958 | 568,484,096 | 2023-04-30 |
| 618 | 2023-05-05 | 196,093,313 | 48,000 | 34.4941 | 568,484,096 | 2023-04-30 |
| 619 | 2023-05-04 | 196,045,313 | 52,000 | 34.4856 | 568,484,096 | 2023-04-30 |
| 620 | 2023-05-03 | 195,993,313 | 6,000 | 34.4765 | 568,484,096 | 2023-04-30 |
| 621 | 2023-05-02 | 195,987,313 | -6,000 | 34.4754 | 568,484,096 | 2023-04-30 |
| 622 | 2023-04-28 | 195,993,313 | 64,000 | 34.4765 | 568,484,096 | 2023-03-31 |
| 623 | 2023-04-27 | 195,929,313 | -18,000 | 34.4652 | 568,484,096 | 2023-03-31 |
| 624 | 2023-04-26 | 195,947,313 | 20,000 | 34.4684 | 568,484,096 | 2023-03-31 |
| 625 | 2023-04-25 | 195,927,313 | 86,000 | 34.4649 | 568,484,096 | 2023-03-31 |
| 626 | 2023-04-24 | 195,841,313 | 106,000 | 34.4497 | 568,484,096 | 2023-03-31 |
| 627 | 2023-04-21 | 195,735,313 | -42,000 | 34.4311 | 568,484,096 | 2023-03-31 |
| 628 | 2023-04-20 | 195,777,313 | 68,000 | 34.4385 | 568,484,096 | 2023-03-31 |
| 629 | 2023-04-19 | 195,709,313 | 40,000 | 34.4265 | 568,484,096 | 2023-03-31 |
| 630 | 2023-04-18 | 195,669,313 | 62,000 | 34.4195 | 568,484,096 | 2023-03-31 |
| 631 | 2023-04-17 | 195,607,313 | 246,000 | 34.4086 | 568,484,096 | 2023-03-31 |
| 632 | 2023-04-14 | 195,361,313 | 40,000 | 34.3653 | 568,484,096 | 2023-03-31 |
| 633 | 2023-04-13 | 195,321,313 | 89,998 | 34.3583 | 568,484,096 | 2023-03-31 |
| 634 | 2023-04-12 | 195,231,315 | -24,006 | 34.3424 | 568,484,096 | 2023-03-31 |
| 635 | 2023-04-11 | 195,255,321 | -20,000 | 34.3467 | 568,484,096 | 2023-03-31 |
| 636 | 2023-04-06 | 195,275,321 | -40,000 | 34.3502 | 568,484,096 | 2023-03-31 |
| 637 | 2023-04-04 | 195,315,321 | -16,000 | 34.3572 | 568,484,096 | 2023-03-31 |
| 638 | 2023-04-03 | 195,331,321 | 130,000 | 34.3600 | 568,484,096 | 2023-03-31 |
| 639 | 2023-03-31 | 195,201,321 | 178,000 | 34.3372 | 568,484,096 | 2023-03-31 |
| 640 | 2023-03-30 | 195,023,321 | 248,000 | 34.3059 | 568,484,096 | 2023-02-28 |
| 641 | 2023-03-29 | 194,775,321 | -216,000 | 34.2622 | 568,484,096 | 2023-02-28 |
| 642 | 2023-03-28 | 194,991,321 | -86,000 | 34.3002 | 568,484,096 | 2023-02-28 |
| 643 | 2023-03-27 | 195,077,321 | -164,000 | 34.3154 | 568,484,096 | 2023-02-28 |
| 644 | 2023-03-24 | 195,241,321 | -156,000 | 34.3442 | 568,484,096 | 2023-02-28 |
| 645 | 2023-03-23 | 195,397,321 | -210,000 | 34.3716 | 568,484,096 | 2023-02-28 |
| 646 | 2023-03-22 | 195,607,321 | -76,000 | 34.4086 | 568,484,096 | 2023-02-28 |
| 647 | 2023-03-21 | 195,683,321 | -16,000 | 34.4220 | 568,484,096 | 2023-02-28 |
| 648 | 2023-03-20 | 195,699,321 | -168,000 | 34.4248 | 568,484,096 | 2023-02-28 |
| 649 | 2023-03-17 | 195,867,321 | -116,000 | 34.4543 | 568,484,096 | 2023-02-28 |
| 650 | 2023-03-16 | 195,983,321 | -70,000 | 34.4747 | 568,484,096 | 2023-02-28 |
| 651 | 2023-03-15 | 196,053,321 | -30,000 | 34.4870 | 568,484,096 | 2023-02-28 |
| 652 | 2023-03-14 | 196,083,321 | 56,000 | 34.4923 | 568,484,096 | 2023-02-28 |
| 653 | 2023-03-13 | 196,027,321 | 22,000 | 34.4825 | 568,484,096 | 2023-02-28 |
| 654 | 2023-03-10 | 196,005,321 | 32,000 | 34.4786 | 568,484,096 | 2023-02-28 |
| 655 | 2023-03-09 | 195,973,321 | -26,000 | 34.4730 | 568,484,096 | 2023-02-28 |
| 656 | 2023-03-08 | 195,999,321 | -36,000 | 34.4775 | 568,484,096 | 2023-02-28 |
| 657 | 2023-03-07 | 196,035,321 | 68,000 | 34.4839 | 568,484,096 | 2023-02-28 |
| 658 | 2023-03-06 | 195,967,321 | 56,000 | 34.4719 | 568,484,096 | 2023-02-28 |
| 659 | 2023-03-03 | 195,911,321 | 72,000 | 34.4621 | 568,484,096 | 2023-02-28 |
| 660 | 2023-03-02 | 195,839,321 | 4,000 | 34.4494 | 568,484,096 | 2023-02-28 |
| 661 | 2023-03-01 | 195,835,321 | 82,000 | 34.4487 | 568,484,096 | 2023-02-28 |
| 662 | 2023-02-28 | 195,753,321 | -4,000 | 34.4343 | 568,484,096 | 2023-02-28 |
| 663 | 2023-02-27 | 195,757,321 | 22,000 | 34.4350 | 568,484,096 | 2023-01-31 |
| 664 | 2023-02-24 | 195,735,321 | -41,000 | 34.4311 | 568,484,096 | 2023-01-31 |
| 665 | 2023-02-23 | 195,776,321 | -58,000 | 34.4383 | 568,484,096 | 2023-01-31 |
| 666 | 2023-02-22 | 195,834,321 | 4,000 | 34.4485 | 568,484,096 | 2023-01-31 |
| 667 | 2023-02-21 | 195,830,321 | -24,000 | 34.4478 | 568,484,096 | 2023-01-31 |
| 668 | 2023-02-20 | 195,854,321 | -8,000 | 34.4520 | 568,484,096 | 2023-01-31 |
| 669 | 2023-02-17 | 195,862,321 | 0 | 34.4534 | 568,484,096 | 2023-01-31 |
| 670 | 2023-02-16 | 195,862,321 | 12,000 | 34.4534 | 568,484,096 | 2023-01-31 |
| 671 | 2023-02-15 | 195,850,321 | 2,000 | 34.4513 | 568,484,096 | 2023-01-31 |
| 672 | 2023-02-14 | 195,848,321 | -22,000 | 34.4510 | 568,484,096 | 2023-01-31 |
| 673 | 2023-02-13 | 195,870,321 | -4,000 | 34.4548 | 568,484,096 | 2023-01-31 |
| 674 | 2023-02-10 | 195,874,321 | -56,000 | 34.4555 | 568,484,096 | 2023-01-31 |
| 675 | 2023-02-09 | 195,930,321 | -98,000 | 34.4654 | 568,484,096 | 2023-01-31 |
| 676 | 2023-02-08 | 196,028,321 | 92,000 | 34.4826 | 568,484,096 | 2023-01-31 |
| 677 | 2023-02-07 | 195,936,321 | -28,000 | 34.4665 | 568,484,096 | 2023-01-31 |
| 678 | 2023-02-06 | 195,964,321 | -2,000 | 34.4714 | 568,484,096 | 2023-01-31 |
| 679 | 2023-02-03 | 195,966,321 | -6,000 | 34.4717 | 568,484,096 | 2023-01-31 |
| 680 | 2023-02-02 | 195,972,321 | 6,000 | 34.4728 | 568,484,096 | 2023-01-31 |
| 681 | 2023-02-01 | 195,966,321 | 0 | 34.4717 | 568,484,096 | 2023-01-31 |
| 682 | 2023-01-31 | 195,966,321 | 32,000 | 34.4717 | 568,484,096 | 2023-01-31 |
| 683 | 2023-01-30 | 195,934,321 | 84,000 | 34.4661 | 568,484,096 | 2022-12-31 |
| 684 | 2023-01-27 | 195,850,321 | -24,000 | 34.4513 | 568,484,096 | 2022-12-31 |
| 685 | 2023-01-26 | 195,874,321 | 4,000 | 34.4555 | 568,484,096 | 2022-12-31 |
| 686 | 2023-01-20 | 195,870,321 | -62,000 | 34.4548 | 568,484,096 | 2022-12-31 |
| 687 | 2023-01-19 | 195,932,321 | -756,000 | 34.4658 | 568,484,096 | 2022-12-31 |
| 688 | 2023-01-18 | 196,688,321 | -2,000 | 34.5987 | 568,484,096 | 2022-12-31 |
| 689 | 2023-01-17 | 196,690,321 | 6,000 | 34.5991 | 568,484,096 | 2022-12-31 |
| 690 | 2023-01-16 | 196,684,321 | -4,000 | 34.5980 | 568,484,096 | 2022-12-31 |
| 691 | 2023-01-13 | 196,688,321 | 1,908 | 34.5987 | 568,484,096 | 2022-12-31 |
| 692 | 2023-01-12 | 196,686,413 | 0 | 34.5984 | 568,484,096 | 2022-12-31 |
| 693 | 2023-01-11 | 196,686,413 | 5,912 | 34.5984 | 568,484,096 | 2022-12-31 |
| 694 | 2023-01-10 | 196,680,501 | -10,000 | 34.5974 | 568,484,096 | 2022-12-31 |
| 695 | 2023-01-09 | 196,690,501 | 0 | 34.5991 | 568,484,096 | 2022-12-31 |
| 696 | 2023-01-06 | 196,690,501 | -4,000 | 34.5991 | 568,484,096 | 2022-12-31 |
| 697 | 2023-01-05 | 196,694,501 | 82,000 | 34.5998 | 568,484,096 | 2022-12-31 |
| 698 | 2023-01-04 | 196,612,501 | -92,000 | 34.5854 | 568,484,096 | 2022-12-31 |
| 699 | 2023-01-03 | 196,704,501 | 8,000 | 34.6016 | 568,484,096 | 2022-12-31 |
| 700 | 2022-12-30 | 196,696,501 | 4,000 | 34.6002 | 568,484,096 | 2022-11-30 |
| 701 | 2022-12-29 | 196,692,501 | 6,000 | 34.5995 | 568,484,096 | 2022-11-30 |
| 702 | 2022-12-28 | 196,686,501 | -6,000 | 34.5984 | 568,484,096 | 2022-11-30 |
| 703 | 2022-12-23 | 196,692,501 | -50,848 | 34.5995 | 568,484,096 | 2022-11-30 |
| 704 | 2022-12-22 | 196,743,349 | 0 | 34.6084 | 568,484,096 | 2022-11-30 |
| 705 | 2022-12-21 | 196,743,349 | 48,000 | 34.6084 | 568,484,096 | 2022-11-30 |
| 706 | 2022-12-20 | 196,695,349 | -64,000 | 34.6000 | 568,484,096 | 2022-11-30 |
| 707 | 2022-12-19 | 196,759,349 | -60,000 | 34.6112 | 568,484,096 | 2022-11-30 |
| 708 | 2022-12-16 | 196,819,349 | 4,000 | 34.6218 | 568,484,096 | 2022-11-30 |
| 709 | 2022-12-15 | 196,815,349 | 2,000 | 34.6211 | 568,484,096 | 2022-11-30 |
| 710 | 2022-12-14 | 196,813,349 | 0 | 34.6207 | 568,484,096 | 2022-11-30 |
| 711 | 2022-12-13 | 196,813,349 | -42,000 | 34.6207 | 568,484,096 | 2022-11-30 |
| 712 | 2022-12-12 | 196,855,349 | 8,000 | 34.6281 | 568,484,096 | 2022-11-30 |
| 713 | 2022-12-09 | 196,847,349 | 4,000 | 34.6267 | 568,484,096 | 2022-11-30 |
| 714 | 2022-12-08 | 196,843,349 | 38,000 | 34.6260 | 568,484,096 | 2022-11-30 |
| 715 | 2022-12-07 | 196,805,349 | 36,000 | 34.6193 | 568,484,096 | 2022-11-30 |
| 716 | 2022-12-06 | 196,769,349 | 19,000 | 34.6130 | 568,484,096 | 2022-11-30 |
| 717 | 2022-12-05 | 196,750,349 | 14,000 | 34.6096 | 568,484,096 | 2022-11-30 |
| 718 | 2022-12-02 | 196,736,349 | -46,000 | 34.6072 | 568,484,096 | 2022-11-30 |
| 719 | 2022-12-01 | 196,782,349 | 10,000 | 34.6153 | 568,484,096 | 2022-11-30 |
| 720 | 2022-11-30 | 196,772,349 | 50,000 | 34.6135 | 568,484,096 | 2022-11-30 |
| 721 | 2022-11-29 | 196,722,349 | 12,000 | 34.6047 | 568,484,096 | 2022-10-31 |
| 722 | 2022-11-28 | 196,710,349 | 0 | 34.6026 | 568,484,096 | 2022-10-31 |
| 723 | 2022-11-25 | 196,710,349 | -45,139 | 34.6026 | 568,484,096 | 2022-10-31 |
| 724 | 2022-11-24 | 196,755,488 | -10 | 34.6106 | 568,484,096 | 2022-10-31 |
| 725 | 2022-11-23 | 196,755,498 | 16,000 | 34.6106 | 568,484,096 | 2022-10-31 |
| 726 | 2022-11-22 | 196,739,498 | 28,000 | 34.6077 | 568,484,096 | 2022-10-31 |
| 727 | 2022-11-21 | 196,711,498 | 12,000 | 34.6028 | 568,484,096 | 2022-10-31 |
| 728 | 2022-11-18 | 196,699,498 | 2,000 | 34.6007 | 568,484,096 | 2022-10-31 |
| 729 | 2022-11-17 | 196,697,498 | -18,000 | 34.6004 | 568,484,096 | 2022-10-31 |
| 730 | 2022-11-16 | 196,715,498 | -2,068 | 34.6035 | 568,484,096 | 2022-10-31 |
| 731 | 2022-11-15 | 196,717,566 | 22,000 | 34.6039 | 568,484,096 | 2022-10-31 |
| 732 | 2022-11-14 | 196,695,566 | 0 | 34.6000 | 568,484,096 | 2022-10-31 |
| 733 | 2022-11-11 | 196,695,566 | 4,000 | 34.6000 | 568,484,096 | 2022-10-31 |
| 734 | 2022-11-10 | 196,691,566 | 0 | 34.5993 | 568,484,096 | 2022-10-31 |
| 735 | 2022-11-09 | 196,691,566 | 12,000 | 34.5993 | 568,484,096 | 2022-10-31 |
| 736 | 2022-11-08 | 196,679,566 | -18,000 | 34.5972 | 568,484,096 | 2022-10-31 |
| 737 | 2022-11-07 | 196,697,566 | 6,117 | 34.6004 | 568,484,096 | 2022-10-31 |
| 738 | 2022-11-04 | 196,691,449 | 0 | 34.5993 | 568,484,096 | 2022-10-31 |
| 739 | 2022-11-03 | 196,691,449 | -14,000 | 34.5993 | 568,484,096 | 2022-10-31 |
| 740 | 2022-11-02 | 196,705,449 | -12,000 | 34.6018 | 568,484,096 | 2022-10-31 |
| 741 | 2022-11-01 | 196,717,449 | -13,101 | 34.6039 | 568,484,096 | 2022-10-31 |
| 742 | 2022-10-31 | 196,730,550 | -6,000 | 34.6062 | 568,484,096 | 2022-10-31 |
| 743 | 2022-10-28 | 196,736,550 | -12,000 | 34.6072 | 568,484,096 | 2022-09-30 |
| 744 | 2022-10-27 | 196,748,550 | -28,000 | 34.6093 | 568,484,096 | 2022-09-30 |
| 745 | 2022-10-26 | 196,776,550 | 38,000 | 34.6143 | 568,484,096 | 2022-09-30 |
| 746 | 2022-10-25 | 196,738,550 | 52,000 | 34.6076 | 568,484,096 | 2022-09-30 |
| 747 | 2022-10-24 | 196,686,550 | 20,000 | 34.5984 | 568,484,096 | 2022-09-30 |
| 748 | 2022-10-21 | 196,666,550 | -4,000 | 34.5949 | 568,484,096 | 2022-09-30 |
| 749 | 2022-10-20 | 196,670,550 | -12,000 | 34.5956 | 568,484,096 | 2022-09-30 |
| 750 | 2022-10-19 | 196,682,550 | 10,000 | 34.5977 | 568,484,096 | 2022-09-30 |
| 751 | 2022-10-18 | 196,672,550 | 216,000 | 34.5960 | 568,484,096 | 2022-09-30 |
| 752 | 2022-10-17 | 196,456,550 | 102,000 | 34.5580 | 568,484,096 | 2022-09-30 |
| 753 | 2022-10-14 | 196,354,550 | 18,000 | 34.5400 | 568,484,096 | 2022-09-30 |
| 754 | 2022-10-13 | 196,336,550 | 0 | 34.5369 | 568,484,096 | 2022-09-30 |
| 755 | 2022-10-12 | 196,336,550 | 0 | 34.5369 | 568,484,096 | 2022-09-30 |
| 756 | 2022-10-11 | 196,336,550 | 0 | 34.5369 | 568,484,096 | 2022-09-30 |
| 757 | 2022-10-10 | 196,336,550 | -14,000 | 34.5369 | 568,484,096 | 2022-09-30 |
| 758 | 2022-10-07 | 196,350,550 | 0 | 34.5393 | 568,484,096 | 2022-09-30 |
| 759 | 2022-10-06 | 196,350,550 | -2,000 | 34.5393 | 568,484,096 | 2022-09-30 |
| 760 | 2022-10-05 | 196,352,550 | -2,000 | 34.5397 | 568,484,096 | 2022-09-30 |
| 761 | 2022-10-03 | 196,354,550 | -10,000 | 34.5400 | 568,484,096 | 2022-09-30 |
| 762 | 2022-09-30 | 196,364,550 | 48,000 | 34.5418 | 568,484,096 | 2022-09-30 |
| 763 | 2022-09-29 | 196,316,550 | 30,000 | 34.5333 | 568,484,096 | 2022-08-31 |
| 764 | 2022-09-28 | 196,286,550 | 6,000 | 34.5281 | 568,484,096 | 2022-08-31 |
| 765 | 2022-09-27 | 196,280,550 | 0 | 34.5270 | 568,484,096 | 2022-08-31 |
| 766 | 2022-09-26 | 196,280,550 | 8,000 | 34.5270 | 568,484,096 | 2022-08-31 |
| 767 | 2022-09-23 | 196,272,550 | 6,000 | 34.5256 | 568,484,096 | 2022-08-31 |
| 768 | 2022-09-22 | 196,266,550 | -154,000 | 34.5245 | 568,484,096 | 2022-08-31 |
| 769 | 2022-09-21 | 196,420,550 | 14,000 | 34.5516 | 568,484,096 | 2022-08-31 |
| 770 | 2022-09-20 | 196,406,550 | 14,000 | 34.5492 | 568,484,096 | 2022-08-31 |
| 771 | 2022-09-19 | 196,392,550 | 22,000 | 34.5467 | 568,484,096 | 2022-08-31 |
| 772 | 2022-09-16 | 196,370,550 | -184,000 | 34.5428 | 568,484,096 | 2022-08-31 |
| 773 | 2022-09-15 | 196,554,550 | -26,000 | 34.5752 | 568,484,096 | 2022-08-31 |
| 774 | 2022-09-14 | 196,580,550 | 66,000 | 34.5798 | 568,484,096 | 2022-08-31 |
| 775 | 2022-09-13 | 196,514,550 | -46,000 | 34.5682 | 568,484,096 | 2022-08-31 |
| 776 | 2022-09-09 | 196,560,550 | -26,000 | 34.5763 | 568,484,096 | 2022-08-31 |
| 777 | 2022-09-08 | 196,586,550 | 30,000 | 34.5808 | 568,484,096 | 2022-08-31 |
| 778 | 2022-09-07 | 196,556,550 | -2,000 | 34.5756 | 568,484,096 | 2022-08-31 |
| 779 | 2022-09-06 | 196,558,550 | 56,000 | 34.5759 | 568,484,096 | 2022-08-31 |
| 780 | 2022-09-05 | 196,502,550 | -36,000 | 34.5661 | 568,484,096 | 2022-08-31 |
| 781 | 2022-09-02 | 196,538,550 | 1,032,000 | 34.5724 | 568,484,096 | 2022-08-31 |
| 782 | 2022-09-01 | 195,506,550 | 26,000 | 34.3909 | 568,484,096 | 2022-08-31 |
| 783 | 2022-08-31 | 195,480,550 | -543,800 | 34.3863 | 568,484,096 | 2022-08-31 |
| 784 | 2022-08-30 | 196,024,350 | 88,000 | 34.4819 | 568,484,096 | 2022-07-31 |
| 785 | 2022-08-29 | 195,936,350 | -134,000 | 34.4665 | 568,484,096 | 2022-07-31 |
| 786 | 2022-08-26 | 196,070,350 | 163,908 | 34.4900 | 568,484,096 | 2022-07-31 |
| 787 | 2022-08-25 | 195,906,442 | -39,908 | 34.4612 | 568,484,096 | 2022-07-31 |
| 788 | 2022-08-24 | 195,946,350 | 26,000 | 34.4682 | 568,484,096 | 2022-07-31 |
| 789 | 2022-08-23 | 195,920,350 | -8,000 | 34.4636 | 568,484,096 | 2022-07-31 |
| 790 | 2022-08-22 | 195,928,350 | 54,000 | 34.4651 | 568,484,096 | 2022-07-31 |
| 791 | 2022-08-19 | 195,874,350 | 44,000 | 34.4556 | 568,484,096 | 2022-07-31 |
| 792 | 2022-08-18 | 195,830,350 | -84,000 | 34.4478 | 568,484,096 | 2022-07-31 |
| 793 | 2022-08-17 | 195,914,350 | -16,088 | 34.4626 | 568,484,096 | 2022-07-31 |
| 794 | 2022-08-16 | 195,930,438 | -24,000 | 34.4654 | 568,484,096 | 2022-07-31 |
| 795 | 2022-08-15 | 195,954,438 | -16,000 | 34.4696 | 568,484,096 | 2022-07-31 |
| 796 | 2022-08-12 | 195,970,438 | 213,000 | 34.4725 | 568,484,096 | 2022-07-31 |
| 797 | 2022-08-11 | 195,757,438 | 10,000 | 34.4350 | 568,484,096 | 2022-07-31 |
| 798 | 2022-08-10 | 195,747,438 | 156,000 | 34.4332 | 568,484,096 | 2022-07-31 |
| 799 | 2022-08-09 | 195,591,438 | 6,000 | 34.4058 | 568,484,096 | 2022-07-31 |
| 800 | 2022-08-08 | 195,585,438 | 136,000 | 34.4047 | 568,484,096 | 2022-07-31 |
| 801 | 2022-08-05 | 195,449,438 | 68,000 | 34.3808 | 568,484,096 | 2022-07-31 |
| 802 | 2022-08-04 | 195,381,438 | 202,000 | 34.3688 | 568,484,096 | 2022-07-31 |
| 803 | 2022-08-03 | 195,179,438 | 56,000 | 34.3333 | 568,484,096 | 2022-07-31 |
| 804 | 2022-08-02 | 195,123,438 | 120,680 | 34.3235 | 568,484,096 | 2022-07-31 |
| 805 | 2022-08-01 | 195,002,758 | 108,000 | 34.3022 | 568,484,096 | 2022-07-31 |
| 806 | 2022-07-29 | 194,894,758 | 1,106,000 | 34.2832 | 568,484,096 | 2022-06-30 |
| 807 | 2022-07-28 | 193,788,758 | 662,000 | 34.0887 | 568,484,096 | 2022-06-30 |
| 808 | 2022-07-27 | 193,126,758 | -18,000 | 33.9722 | 568,484,096 | 2022-06-30 |
| 809 | 2022-07-26 | 193,144,758 | 0 | 33.9754 | 568,484,096 | 2022-06-30 |
| 810 | 2022-07-25 | 193,144,758 | 2,000 | 33.9754 | 568,484,096 | 2022-06-30 |
| 811 | 2022-07-22 | 193,142,758 | 0 | 33.9751 | 568,484,096 | 2022-06-30 |
| 812 | 2022-07-21 | 193,142,758 | 0 | 33.9751 | 568,484,096 | 2022-06-30 |
| 813 | 2022-07-20 | 193,142,758 | 0 | 33.9751 | 568,484,096 | 2022-06-30 |
| 814 | 2022-07-19 | 193,142,758 | -578,000 | 33.9751 | 568,484,096 | 2022-06-30 |
| 815 | 2022-07-18 | 193,720,758 | -112,000 | 34.0767 | 568,484,096 | 2022-06-30 |
| 816 | 2022-07-15 | 193,832,758 | -948,000 | 34.0964 | 568,484,096 | 2022-06-30 |
| 817 | 2022-07-14 | 194,780,758 | -8,000 | 34.2632 | 568,484,096 | 2022-06-30 |
| 818 | 2022-07-13 | 194,788,758 | -60,000 | 34.2646 | 568,484,096 | 2022-06-30 |
| 819 | 2022-07-12 | 194,848,758 | -172,000 | 34.2751 | 568,484,096 | 2022-06-30 |
| 820 | 2022-07-11 | 195,020,758 | -8,000 | 34.3054 | 568,484,096 | 2022-06-30 |
| 821 | 2022-07-08 | 195,028,758 | 52,000 | 34.3068 | 568,484,096 | 2022-06-30 |
| 822 | 2022-07-07 | 194,976,758 | -2,000 | 34.2977 | 568,484,096 | 2022-06-30 |
| 823 | 2022-07-06 | 194,978,758 | -16,000 | 34.2980 | 568,484,096 | 2022-06-30 |
| 824 | 2022-07-05 | 194,994,758 | -38,000 | 34.3008 | 568,484,096 | 2022-06-30 |
| 825 | 2022-07-04 | 195,032,758 | -2,000 | 34.3075 | 568,484,096 | 2022-06-30 |
| 826 | 2022-06-30 | 195,034,758 | 110,000 | 34.3079 | 568,484,096 | 2022-06-30 |
| 827 | 2022-06-29 | 194,924,758 | 28,088 | 34.2885 | 568,484,096 | 2022-05-31 |
| 828 | 2022-06-28 | 194,896,670 | 38,000 | 34.2836 | 568,484,096 | 2022-05-31 |
| 829 | 2022-06-27 | 194,858,670 | 4,000 | 34.2769 | 568,484,096 | 2022-05-31 |
| 830 | 2022-06-24 | 194,854,670 | -12,000 | 34.2762 | 568,484,096 | 2022-05-31 |
| 831 | 2022-06-23 | 194,866,670 | -34,000 | 34.2783 | 568,484,096 | 2022-05-31 |
| 832 | 2022-06-22 | 194,900,670 | 10,000 | 34.2843 | 568,484,096 | 2022-05-31 |
| 833 | 2022-06-21 | 194,890,670 | 2,000 | 34.2825 | 568,484,096 | 2022-05-31 |
| 834 | 2022-06-20 | 194,888,670 | -4,000 | 34.2822 | 568,484,096 | 2022-05-31 |
| 835 | 2022-06-17 | 194,892,670 | 48,000 | 34.2829 | 568,484,096 | 2022-05-31 |
| 836 | 2022-06-16 | 194,844,670 | 865,708 | 34.2744 | 568,484,096 | 2022-05-31 |
| 837 | 2022-06-15 | 193,978,962 | -102,343 | 34.1221 | 568,484,096 | 2022-05-31 |
| 838 | 2022-06-14 | 194,081,305 | -88,000 | 34.1401 | 568,484,096 | 2022-05-31 |
| 839 | 2022-06-13 | 194,169,305 | -539,708 | 34.1556 | 568,484,096 | 2022-05-31 |
| 840 | 2022-06-10 | 194,709,013 | 8,000 | 34.2506 | 568,484,096 | 2022-05-31 |
| 841 | 2022-06-09 | 194,701,013 | -128,000 | 34.2492 | 568,484,096 | 2022-05-31 |
| 842 | 2022-06-08 | 194,829,013 | -70,000 | 34.2717 | 568,484,096 | 2022-05-31 |
| 843 | 2022-06-07 | 194,899,013 | -74,000 | 34.2840 | 568,484,096 | 2022-05-31 |
| 844 | 2022-06-06 | 194,973,013 | -40,000 | 34.2970 | 568,484,096 | 2022-05-31 |
| 845 | 2022-06-02 | 195,013,013 | -22,000 | 34.3040 | 568,484,096 | 2022-05-31 |
| 846 | 2022-06-01 | 195,035,013 | 8,000 | 34.3079 | 568,484,096 | 2022-05-31 |
| 847 | 2022-05-31 | 195,027,013 | -12,000 | 34.3065 | 568,484,096 | 2022-05-31 |
| 848 | 2022-05-30 | 195,039,013 | -4,000 | 34.3086 | 568,484,096 | 2022-04-30 |
| 849 | 2022-05-27 | 195,043,013 | -4,000 | 34.3093 | 568,484,096 | 2022-04-30 |
| 850 | 2022-05-26 | 195,047,013 | 11,000 | 34.3100 | 568,484,096 | 2022-04-30 |
| 851 | 2022-05-25 | 195,036,013 | 4,000 | 34.3081 | 568,484,096 | 2022-04-30 |
| 852 | 2022-05-24 | 195,032,013 | 10,000 | 34.3074 | 568,484,096 | 2022-04-30 |
| 853 | 2022-05-23 | 195,022,013 | 34,000 | 34.3056 | 568,484,096 | 2022-04-30 |
| 854 | 2022-05-20 | 194,988,013 | 6,000 | 34.2996 | 568,484,096 | 2022-04-30 |
| 855 | 2022-05-19 | 194,982,013 | -4,000 | 34.2986 | 568,484,096 | 2022-04-30 |
| 856 | 2022-05-18 | 194,986,013 | 36,000 | 34.2993 | 568,484,096 | 2022-04-30 |
| 857 | 2022-05-17 | 194,950,013 | -22,000 | 34.2930 | 568,484,096 | 2022-04-30 |
| 858 | 2022-05-16 | 194,972,013 | 28,000 | 34.2968 | 568,484,096 | 2022-04-30 |
| 859 | 2022-05-13 | 194,944,013 | -6,000 | 34.2919 | 568,484,096 | 2022-04-30 |
| 860 | 2022-05-12 | 194,950,013 | 4,000 | 34.2930 | 568,484,096 | 2022-04-30 |
| 861 | 2022-05-11 | 194,946,013 | -14,000 | 34.2923 | 568,484,096 | 2022-04-30 |
| 862 | 2022-05-10 | 194,960,013 | -148,000 | 34.2947 | 568,484,096 | 2022-04-30 |
| 863 | 2022-05-06 | 195,108,013 | -28,000 | 34.3208 | 568,484,096 | 2022-04-30 |
| 864 | 2022-05-05 | 195,136,013 | -14,000 | 34.3257 | 568,484,096 | 2022-04-30 |
| 865 | 2022-05-04 | 195,150,013 | -38,000 | 34.3281 | 568,484,096 | 2022-04-30 |
| 866 | 2022-05-03 | 195,188,013 | -12,000 | 34.3348 | 568,484,096 | 2022-04-30 |
| 867 | 2022-04-29 | 195,200,013 | 22,000 | 34.3369 | 568,484,096 | 2022-03-31 |
| 868 | 2022-04-28 | 195,178,013 | -16,000 | 34.3331 | 568,484,096 | 2022-03-31 |
| 869 | 2022-04-27 | 195,194,013 | 98,000 | 34.3359 | 568,484,096 | 2022-03-31 |
| 870 | 2022-04-26 | 195,096,013 | -138,000 | 34.3186 | 568,484,096 | 2022-03-31 |
| 871 | 2022-04-25 | 195,234,013 | 9,912 | 34.3429 | 568,484,096 | 2022-03-31 |
| 872 | 2022-04-22 | 195,224,101 | -56,000 | 34.3412 | 568,484,096 | 2022-03-31 |
| 873 | 2022-04-21 | 195,280,101 | -16,000 | 34.3510 | 568,484,096 | 2022-03-31 |
| 874 | 2022-04-20 | 195,296,101 | -100,000 | 34.3538 | 568,484,096 | 2022-03-31 |
| 875 | 2022-04-19 | 195,396,101 | 44,000 | 34.3714 | 568,484,096 | 2022-03-31 |
| 876 | 2022-04-14 | 195,352,101 | -60,000 | 34.3637 | 568,484,096 | 2022-03-31 |
| 877 | 2022-04-13 | 195,412,101 | -232,000 | 34.3742 | 568,484,096 | 2022-03-31 |
| 878 | 2022-04-12 | 195,644,101 | -312,000 | 34.4151 | 568,484,096 | 2022-03-31 |
| 879 | 2022-04-11 | 195,956,101 | -606,000 | 34.4699 | 568,484,096 | 2022-03-31 |
| 880 | 2022-04-08 | 196,562,101 | 22,000 | 34.5765 | 568,484,096 | 2022-03-31 |
| 881 | 2022-04-07 | 196,540,101 | -310,000 | 34.5727 | 568,484,096 | 2022-03-31 |
| 882 | 2022-04-06 | 196,850,101 | -74,000 | 34.6272 | 568,484,096 | 2022-03-31 |
| 883 | 2022-04-04 | 196,924,101 | -6,000 | 34.6402 | 568,484,096 | 2022-03-31 |
| 884 | 2022-04-01 | 196,930,101 | -124,000 | 34.6413 | 568,484,096 | 2022-03-31 |
| 885 | 2022-03-31 | 197,054,101 | -232,000 | 34.6631 | 568,484,096 | 2022-03-31 |
| 886 | 2022-03-30 | 197,286,101 | 0 | 34.7039 | 568,484,096 | 2022-02-28 |
| 887 | 2022-03-29 | 197,286,101 | -192,000 | 34.7039 | 568,484,096 | 2022-02-28 |
| 888 | 2022-03-28 | 197,478,101 | -220,000 | 34.7377 | 568,484,096 | 2022-02-28 |
| 889 | 2022-03-25 | 197,698,101 | -8,000 | 34.7764 | 568,484,096 | 2022-02-28 |
| 890 | 2022-03-24 | 197,706,101 | -10,000 | 34.7778 | 568,484,096 | 2022-02-28 |
| 891 | 2022-03-23 | 197,716,101 | -20,000 | 34.7795 | 568,484,096 | 2022-02-28 |
| 892 | 2022-03-22 | 197,736,101 | -34,000 | 34.7830 | 568,484,096 | 2022-02-28 |
| 893 | 2022-03-21 | 197,770,101 | -282,000 | 34.7890 | 568,484,096 | 2022-02-28 |
| 894 | 2022-03-18 | 198,052,101 | -188,000 | 34.8386 | 568,484,096 | 2022-02-28 |
| 895 | 2022-03-17 | 198,240,101 | 222,000 | 34.8717 | 568,484,096 | 2022-02-28 |
| 896 | 2022-03-16 | 198,018,101 | 92,000 | 34.8327 | 568,484,096 | 2022-02-28 |
| 897 | 2022-03-15 | 197,926,101 | -140,000 | 34.8165 | 568,484,096 | 2022-02-28 |
| 898 | 2022-03-14 | 198,066,101 | -139,961 | 34.8411 | 568,484,096 | 2022-02-28 |
| 899 | 2022-03-11 | 198,206,062 | 56,000 | 34.8657 | 568,484,096 | 2022-02-28 |
| 900 | 2022-03-10 | 198,150,062 | 24,000 | 34.8559 | 568,484,096 | 2022-02-28 |
| 901 | 2022-03-09 | 198,126,062 | 24,000 | 34.8516 | 568,484,096 | 2022-02-28 |
| 902 | 2022-03-08 | 198,102,062 | 10,000 | 34.8474 | 568,484,096 | 2022-02-28 |
| 903 | 2022-03-07 | 198,092,062 | -20,000 | 34.8457 | 568,484,096 | 2022-02-28 |
| 904 | 2022-03-04 | 198,112,062 | 12,000 | 34.8492 | 568,484,096 | 2022-02-28 |
| 905 | 2022-03-03 | 198,100,062 | -10,000 | 34.8471 | 568,484,096 | 2022-02-28 |
| 906 | 2022-03-02 | 198,110,062 | 0 | 34.8488 | 568,484,096 | 2022-02-28 |
| 907 | 2022-03-01 | 198,110,062 | 62,000 | 34.8488 | 568,484,096 | 2022-02-28 |
| 908 | 2022-02-28 | 198,048,062 | 200,000 | 34.8379 | 568,484,096 | 2022-02-28 |
| 909 | 2022-02-25 | 197,848,062 | -18,000 | 34.8027 | 568,484,096 | 2022-01-31 |
| 910 | 2022-02-24 | 197,866,062 | -4,000 | 34.8059 | 568,484,096 | 2022-01-31 |
| 911 | 2022-02-23 | 197,870,062 | -16,000 | 34.8066 | 568,484,096 | 2022-01-31 |
| 912 | 2022-02-22 | 197,886,062 | -66,000 | 34.8094 | 568,484,096 | 2022-01-31 |
| 913 | 2022-02-21 | 197,952,062 | -6,000 | 34.8210 | 568,484,096 | 2022-01-31 |
| 914 | 2022-02-18 | 197,958,062 | -40,000 | 34.8221 | 568,484,096 | 2022-01-31 |
| 915 | 2022-02-17 | 197,998,062 | -66,000 | 34.8291 | 568,484,096 | 2022-01-31 |
| 916 | 2022-02-16 | 198,064,062 | -116,000 | 34.8407 | 568,484,096 | 2022-01-31 |
| 917 | 2022-02-15 | 198,180,062 | -32,000 | 34.8611 | 568,484,096 | 2022-01-31 |
| 918 | 2022-02-14 | 198,212,062 | -10,000 | 34.8668 | 568,484,096 | 2022-01-31 |
| 919 | 2022-02-11 | 198,222,062 | -135,900 | 34.8685 | 568,484,096 | 2022-01-31 |
| 920 | 2022-02-10 | 198,357,962 | 26,000 | 34.8924 | 568,484,096 | 2022-01-31 |
| 921 | 2022-02-09 | 198,331,962 | -2,000 | 34.8879 | 568,484,096 | 2022-01-31 |
| 922 | 2022-02-08 | 198,333,962 | 72,000 | 34.8882 | 568,484,096 | 2022-01-31 |
| 923 | 2022-02-07 | 198,261,962 | 10,000 | 34.8756 | 568,484,096 | 2022-01-31 |
| 924 | 2022-02-04 | 198,251,962 | -12,000 | 34.8738 | 568,484,096 | 2022-01-31 |
| 925 | 2022-01-31 | 198,263,962 | 0 | 34.8759 | 568,484,096 | 2022-01-31 |
| 926 | 2022-01-28 | 198,263,962 | 34,000 | 34.8759 | 568,484,096 | 2021-12-31 |
| 927 | 2022-01-27 | 198,229,962 | -16,000 | 34.8699 | 568,484,096 | 2021-12-31 |
| 928 | 2022-01-26 | 198,245,962 | 110,000 | 34.8727 | 568,484,096 | 2021-12-31 |
| 929 | 2022-01-25 | 198,135,962 | 172,000 | 34.8534 | 568,484,096 | 2021-12-31 |
| 930 | 2022-01-24 | 197,963,962 | 20,000 | 34.8231 | 568,484,096 | 2021-12-31 |
| 931 | 2022-01-21 | 197,943,962 | -40,000 | 34.8196 | 568,484,096 | 2021-12-31 |
| 932 | 2022-01-20 | 197,983,962 | -8,000 | 34.8266 | 568,484,096 | 2021-12-31 |
| 933 | 2022-01-19 | 197,991,962 | -38,000 | 34.8281 | 568,484,096 | 2021-12-31 |
| 934 | 2022-01-18 | 198,029,962 | -22,000 | 34.8347 | 568,484,096 | 2021-12-31 |
| 935 | 2022-01-17 | 198,051,962 | 4,000 | 34.8386 | 568,484,096 | 2021-12-31 |
| 936 | 2022-01-14 | 198,047,962 | 94,000 | 34.8379 | 568,484,096 | 2021-12-31 |
| 937 | 2022-01-13 | 197,953,962 | -18,000 | 34.8214 | 568,484,096 | 2021-12-31 |
| 938 | 2022-01-12 | 197,971,962 | -2,000 | 34.8245 | 568,484,096 | 2021-12-31 |
| 939 | 2022-01-11 | 197,973,962 | 12,000 | 34.8249 | 568,484,096 | 2021-12-31 |
| 940 | 2022-01-10 | 197,961,962 | 6,000 | 34.8228 | 568,484,096 | 2021-12-31 |
| 941 | 2022-01-07 | 197,955,962 | -12,000 | 34.8217 | 568,484,096 | 2021-12-31 |
| 942 | 2022-01-06 | 197,967,962 | 20,000 | 34.8238 | 568,484,096 | 2021-12-31 |
| 943 | 2022-01-05 | 197,947,962 | 16,000 | 34.8203 | 568,484,096 | 2021-12-31 |
| 944 | 2022-01-04 | 197,931,962 | 42,000 | 34.8175 | 568,484,096 | 2021-12-31 |
| 945 | 2022-01-03 | 197,889,962 | -16,000 | 34.8101 | 568,484,096 | 2021-12-31 |
| 946 | 2021-12-31 | 197,905,962 | 0 | 34.8129 | 568,484,096 | 2021-12-31 |
| 947 | 2021-12-30 | 197,905,962 | 56,000 | 34.8129 | 568,484,096 | 2021-11-30 |
| 948 | 2021-12-29 | 197,849,962 | -14,000 | 34.8031 | 568,484,096 | 2021-11-30 |
| 949 | 2021-12-28 | 197,863,962 | -4,000 | 34.8055 | 568,484,096 | 2021-11-30 |
| 950 | 2021-12-24 | 197,867,962 | 0 | 34.8062 | 568,484,096 | 2021-11-30 |
| 951 | 2021-12-23 | 197,867,962 | 8,000 | 34.8062 | 568,484,096 | 2021-11-30 |
| 952 | 2021-12-22 | 197,859,962 | 104,000 | 34.8048 | 568,484,096 | 2021-11-30 |
| 953 | 2021-12-21 | 197,755,962 | -24,000 | 34.7865 | 568,484,096 | 2021-11-30 |
| 954 | 2021-12-20 | 197,779,962 | -8,000 | 34.7908 | 568,484,096 | 2021-11-30 |
| 955 | 2021-12-17 | 197,787,962 | -2,000 | 34.7922 | 568,484,096 | 2021-11-30 |
| 956 | 2021-12-16 | 197,789,962 | -12,000 | 34.7925 | 568,484,096 | 2021-11-30 |
| 957 | 2021-12-15 | 197,801,962 | -76,000 | 34.7946 | 568,484,096 | 2021-11-30 |
| 958 | 2021-12-14 | 197,877,962 | 10,000 | 34.8080 | 568,484,096 | 2021-11-30 |
| 959 | 2021-12-13 | 197,867,962 | -78,000 | 34.8062 | 568,484,096 | 2021-11-30 |
| 960 | 2021-12-10 | 197,945,962 | -138,000 | 34.8200 | 568,484,096 | 2021-11-30 |
| 961 | 2021-12-09 | 198,083,962 | -74,000 | 34.8442 | 568,484,096 | 2021-11-30 |
| 962 | 2021-12-08 | 198,157,962 | -112,000 | 34.8573 | 568,484,096 | 2021-11-30 |
| 963 | 2021-12-07 | 198,269,962 | -30,000 | 34.8770 | 568,484,096 | 2021-11-30 |
| 964 | 2021-12-06 | 198,299,962 | -208,000 | 34.8822 | 568,484,096 | 2021-11-30 |
| 965 | 2021-12-03 | 198,507,962 | -30,000 | 34.9188 | 568,484,096 | 2021-11-30 |
| 966 | 2021-12-02 | 198,537,962 | 9,599 | 34.9241 | 568,484,096 | 2021-11-30 |
| 967 | 2021-12-01 | 198,528,363 | -38,000 | 34.9224 | 568,484,096 | 2021-11-30 |
| 968 | 2021-11-30 | 198,566,363 | 60,000 | 34.9291 | 568,484,096 | 2021-11-30 |
| 969 | 2021-11-29 | 198,506,363 | 18,000 | 34.9185 | 568,484,096 | 2021-10-31 |
| 970 | 2021-11-26 | 198,488,363 | -36,000 | 34.9154 | 568,484,096 | 2021-10-31 |
| 971 | 2021-11-25 | 198,524,363 | 20,000 | 34.9217 | 568,484,096 | 2021-10-31 |
| 972 | 2021-11-24 | 198,504,363 | -8,000 | 34.9182 | 568,484,096 | 2021-10-31 |
| 973 | 2021-11-23 | 198,512,363 | 0 | 34.9196 | 568,484,096 | 2021-10-31 |
| 974 | 2021-11-22 | 198,512,363 | 60,000 | 34.9196 | 568,484,096 | 2021-10-31 |
| 975 | 2021-11-19 | 198,452,363 | 167,600 | 34.9090 | 568,484,096 | 2021-10-31 |
| 976 | 2021-11-18 | 198,284,763 | 0 | 34.8796 | 568,484,096 | 2021-10-31 |
| 977 | 2021-11-17 | 198,284,763 | -4,000 | 34.8796 | 568,484,096 | 2021-10-31 |
| 978 | 2021-11-16 | 198,288,763 | -40,000 | 34.8803 | 568,484,096 | 2021-10-31 |
| 979 | 2021-11-15 | 198,328,763 | -38,000 | 34.8873 | 568,484,096 | 2021-10-31 |
| 980 | 2021-11-12 | 198,366,763 | -10,000 | 34.8940 | 568,484,096 | 2021-10-31 |
| 981 | 2021-11-11 | 198,376,763 | 36,000 | 34.8957 | 568,484,096 | 2021-10-31 |
| 982 | 2021-11-10 | 198,340,763 | -94,000 | 34.8894 | 568,484,096 | 2021-10-31 |
| 983 | 2021-11-09 | 198,434,763 | -84,000 | 34.9059 | 568,484,096 | 2021-10-31 |
| 984 | 2021-11-08 | 198,518,763 | -74,320 | 34.9207 | 568,484,096 | 2021-10-31 |
| 985 | 2021-11-05 | 198,593,083 | -10,000 | 34.9338 | 568,484,096 | 2021-10-31 |
| 986 | 2021-11-04 | 198,603,083 | -50,000 | 34.9356 | 568,484,096 | 2021-10-31 |
| 987 | 2021-11-03 | 198,653,083 | -4,000 | 34.9444 | 568,484,096 | 2021-10-31 |
| 988 | 2021-11-02 | 198,657,083 | -12,000 | 34.9451 | 568,484,096 | 2021-10-31 |
| 989 | 2021-11-01 | 198,669,083 | 16,000 | 34.9472 | 568,484,096 | 2021-10-31 |
| 990 | 2021-10-29 | 198,653,083 | -22,000 | 34.9444 | 568,484,096 | 2021-10-12 |
| 991 | 2021-10-28 | 198,675,083 | 4,000 | 34.9482 | 568,484,096 | 2021-10-12 |
| 992 | 2021-10-27 | 198,671,083 | -156,000 | 34.9475 | 568,484,096 | 2021-10-12 |
| 993 | 2021-10-26 | 198,827,083 | 2,002,000 | 34.9750 | 568,484,096 | 2021-10-12 |
| 994 | 2021-10-25 | 196,825,083 | -60,000 | 34.6228 | 568,484,096 | 2021-10-12 |
| 995 | 2021-10-22 | 196,885,083 | -174,000 | 34.6333 | 568,484,096 | 2021-10-12 |
| 996 | 2021-10-21 | 197,059,083 | 3,984 | 34.6640 | 568,484,096 | 2021-10-12 |
| 997 | 2021-10-20 | 197,055,099 | -2,000 | 34.6633 | 568,484,096 | 2021-10-12 |
| 998 | 2021-10-19 | 197,057,099 | -392 | 34.6636 | 568,484,096 | 2021-10-12 |
| 999 | 2021-10-18 | 197,057,491 | -44,000 | 34.6637 | 568,484,096 | 2021-10-12 |
| 1000 | 2021-10-15 | 197,101,491 | 28,000 | 34.6714 | 568,484,096 | 2021-10-12 |
| 1001 | 2021-10-12 | 197,073,491 | 2,754,560 | 34.6665 | 568,484,096 | 2021-10-12 |
| 1002 | 2021-10-11 | 194,318,931 | -40,000 | 35.0833 | 553,879,160 | 2021-09-30 |
| 1003 | 2021-10-08 | 194,358,931 | -136,000 | 35.0905 | 553,879,160 | 2021-09-30 |
| 1004 | 2021-10-07 | 194,494,931 | -30,000 | 35.1150 | 553,879,160 | 2021-09-30 |
| 1005 | 2021-10-06 | 194,524,931 | 7,215 | 35.1205 | 553,879,160 | 2021-09-30 |
| 1006 | 2021-10-05 | 194,517,716 | 36,000 | 35.1192 | 553,879,160 | 2021-09-30 |
| 1007 | 2021-10-04 | 194,481,716 | -10,000 | 35.1127 | 553,879,160 | 2021-09-30 |
| 1008 | 2021-09-30 | 194,491,716 | -12,000 | 35.1145 | 553,879,160 | 2021-09-30 |
| 1009 | 2021-09-29 | 194,503,716 | 136,000 | 35.1166 | 553,879,160 | 2021-08-31 |
| 1010 | 2021-09-28 | 194,367,716 | 42,000 | 35.0921 | 553,879,160 | 2021-08-31 |
| 1011 | 2021-09-27 | 194,325,716 | 74,000 | 35.0845 | 553,879,160 | 2021-08-31 |
| 1012 | 2021-09-24 | 194,251,716 | -18,000 | 35.0711 | 553,879,160 | 2021-08-31 |
| 1013 | 2021-09-23 | 194,269,716 | -6,000 | 35.0744 | 553,879,160 | 2021-08-31 |
| 1014 | 2021-09-21 | 194,275,716 | -46,000 | 35.0755 | 553,879,160 | 2021-08-31 |
| 1015 | 2021-09-20 | 194,321,716 | -28,000 | 35.0838 | 553,879,160 | 2021-08-31 |
| 1016 | 2021-09-17 | 194,349,716 | -98,000 | 35.0888 | 553,879,160 | 2021-08-31 |
| 1017 | 2021-09-16 | 194,447,716 | 68,000 | 35.1065 | 553,879,160 | 2021-08-31 |
| 1018 | 2021-09-15 | 194,379,716 | 300,000 | 35.0942 | 553,879,160 | 2021-08-31 |
| 1019 | 2021-09-14 | 194,079,716 | 42,000 | 35.0401 | 553,879,160 | 2021-08-31 |
| 1020 | 2021-09-13 | 194,037,716 | -81,542 | 35.0325 | 553,879,160 | 2021-08-31 |
| 1021 | 2021-09-10 | 194,119,258 | 10,000 | 35.0472 | 553,879,160 | 2021-08-31 |
| 1022 | 2021-09-09 | 194,109,258 | -284,000 | 35.0454 | 553,879,160 | 2021-08-31 |
| 1023 | 2021-09-08 | 194,393,258 | -194,000 | 35.0967 | 553,879,160 | 2021-08-31 |
| 1024 | 2021-09-07 | 194,587,258 | 42,000 | 35.1317 | 553,879,160 | 2021-08-31 |
| 1025 | 2021-09-06 | 194,545,258 | 98,000 | 35.1241 | 553,879,160 | 2021-08-31 |
| 1026 | 2021-09-03 | 194,447,258 | 525,708 | 35.1064 | 553,879,160 | 2021-08-31 |
| 1027 | 2021-09-02 | 193,921,550 | 46,000 | 35.0115 | 553,879,160 | 2021-08-31 |
| 1028 | 2021-09-01 | 193,875,550 | 292,000 | 35.0032 | 553,879,160 | 2021-08-31 |
| 1029 | 2021-08-31 | 193,583,550 | 710,000 | 34.9505 | 553,879,160 | 2021-08-31 |
| 1030 | 2021-08-30 | 192,873,550 | 327,999 | 34.8223 | 553,879,160 | 2021-07-31 |
| 1031 | 2021-08-27 | 192,545,551 | -87,708 | 34.7631 | 553,879,160 | 2021-07-31 |
| 1032 | 2021-08-26 | 192,633,259 | -40,000 | 34.7789 | 553,879,160 | 2021-07-31 |
| 1033 | 2021-08-25 | 192,673,259 | 220,000 | 34.7862 | 553,879,160 | 2021-07-31 |
| 1034 | 2021-08-24 | 192,453,259 | 980,000 | 34.7464 | 553,879,160 | 2021-07-31 |
| 1035 | 2021-08-23 | 191,473,259 | 116,000 | 34.5695 | 553,879,160 | 2021-07-31 |
| 1036 | 2021-08-20 | 191,357,259 | 50,000 | 34.5486 | 553,879,160 | 2021-07-31 |
| 1037 | 2021-08-19 | 191,307,259 | 242,000 | 34.5395 | 553,879,160 | 2021-07-31 |
| 1038 | 2021-08-18 | 191,065,259 | -210,000 | 34.4958 | 553,879,160 | 2021-07-31 |
| 1039 | 2021-08-17 | 191,275,259 | 60,618 | 34.5338 | 553,879,160 | 2021-07-31 |
| 1040 | 2021-08-16 | 191,214,641 | -146,000 | 34.5228 | 553,879,160 | 2021-07-31 |
| 1041 | 2021-08-13 | 191,360,641 | 24,000 | 34.5492 | 553,879,160 | 2021-07-31 |
| 1042 | 2021-08-12 | 191,336,641 | -190,000 | 34.5448 | 553,879,160 | 2021-07-31 |
| 1043 | 2021-08-11 | 191,526,641 | -32,000 | 34.5791 | 553,879,160 | 2021-07-31 |
| 1044 | 2021-08-10 | 191,558,641 | -76,000 | 34.5849 | 553,879,160 | 2021-07-31 |
| 1045 | 2021-08-09 | 191,634,641 | 116,000 | 34.5986 | 553,879,160 | 2021-07-31 |
| 1046 | 2021-08-06 | 191,518,641 | 40,000 | 34.5777 | 553,879,160 | 2021-07-31 |
| 1047 | 2021-08-05 | 191,478,641 | 16,000 | 34.5705 | 553,879,160 | 2021-07-31 |
| 1048 | 2021-08-04 | 191,462,641 | -48,000 | 34.5676 | 553,879,160 | 2021-07-31 |
| 1049 | 2021-08-03 | 191,510,641 | 58,000 | 34.5762 | 553,879,160 | 2021-07-31 |
| 1050 | 2021-08-02 | 191,452,641 | -82,000 | 34.5658 | 553,879,160 | 2021-07-31 |
| 1051 | 2021-07-30 | 191,534,641 | 104,000 | 34.5806 | 553,879,160 | 2021-06-30 |
| 1052 | 2021-07-29 | 191,430,641 | -26,000 | 34.5618 | 553,879,160 | 2021-06-30 |
| 1053 | 2021-07-28 | 191,456,641 | -278,436 | 34.5665 | 553,879,160 | 2021-06-30 |
| 1054 | 2021-07-27 | 191,735,077 | -550,000 | 34.6168 | 553,879,160 | 2021-06-30 |
| 1055 | 2021-07-26 | 192,285,077 | -920,000 | 34.7161 | 553,879,160 | 2021-06-30 |
| 1056 | 2021-07-23 | 193,205,077 | -9,564 | 34.8822 | 553,879,160 | 2021-06-30 |
| 1057 | 2021-07-22 | 193,214,641 | -64,000 | 34.8839 | 553,879,160 | 2021-06-30 |
| 1058 | 2021-07-21 | 193,278,641 | -294,000 | 34.8955 | 553,879,160 | 2021-06-30 |
| 1059 | 2021-07-20 | 193,572,641 | -4,000 | 34.9485 | 553,879,160 | 2021-06-30 |
| 1060 | 2021-07-19 | 193,576,641 | -16,000 | 34.9493 | 553,879,160 | 2021-06-30 |
| 1061 | 2021-07-16 | 193,592,641 | 94,000 | 34.9521 | 553,879,160 | 2021-06-30 |
| 1062 | 2021-07-15 | 193,498,641 | 148,000 | 34.9352 | 553,879,160 | 2021-06-30 |
| 1063 | 2021-07-14 | 193,350,641 | -226,000 | 34.9085 | 553,879,160 | 2021-06-30 |
| 1064 | 2021-07-13 | 193,576,641 | 28,000 | 34.9493 | 553,879,160 | 2021-06-30 |
| 1065 | 2021-07-12 | 193,548,641 | 20,000 | 34.9442 | 553,879,160 | 2021-06-30 |
| 1066 | 2021-07-09 | 193,528,641 | 56,000 | 34.9406 | 553,879,160 | 2021-06-30 |
| 1067 | 2021-07-08 | 193,472,641 | -40,000 | 34.9305 | 553,879,160 | 2021-06-30 |
| 1068 | 2021-07-07 | 193,512,641 | -30,000 | 34.9377 | 553,879,160 | 2021-06-30 |
| 1069 | 2021-07-06 | 193,542,641 | -24,000 | 34.9431 | 553,879,160 | 2021-06-30 |
| 1070 | 2021-07-05 | 193,566,641 | 114,000 | 34.9474 | 553,879,160 | 2021-06-30 |
| 1071 | 2021-07-02 | 193,452,641 | -52,000 | 34.9269 | 553,879,160 | 2021-06-30 |
| 1072 | 2021-06-30 | 193,504,641 | 8,000 | 34.9363 | 553,879,160 | 2021-06-30 |
| 1073 | 2021-06-29 | 193,496,641 | 96,000 | 34.9348 | 553,879,160 | 2021-05-31 |
| 1074 | 2021-06-28 | 193,400,641 | -8,000 | 34.9175 | 553,879,160 | 2021-05-31 |
| 1075 | 2021-06-25 | 193,408,641 | -82,000 | 34.9189 | 553,879,160 | 2021-05-31 |
| 1076 | 2021-06-24 | 193,490,641 | 86,000 | 34.9337 | 553,879,160 | 2021-05-31 |
| 1077 | 2021-06-23 | 193,404,641 | -14,000 | 34.9182 | 553,879,160 | 2021-05-31 |
| 1078 | 2021-06-22 | 193,418,641 | 330,000 | 34.9207 | 553,879,160 | 2021-05-31 |
| 1079 | 2021-06-21 | 193,088,641 | 148,000 | 34.8611 | 553,879,160 | 2021-05-31 |
| 1080 | 2021-06-18 | 192,940,641 | 52,000 | 34.8344 | 553,879,160 | 2021-05-31 |
| 1081 | 2021-06-17 | 192,888,641 | 66,000 | 34.8250 | 553,879,160 | 2021-05-31 |
| 1082 | 2021-06-16 | 192,822,641 | 44,000 | 34.8131 | 553,879,160 | 2021-05-31 |
| 1083 | 2021-06-15 | 192,778,641 | -36,000 | 34.8052 | 553,879,160 | 2021-05-31 |
| 1084 | 2021-06-11 | 192,814,641 | 130,000 | 34.8117 | 553,879,160 | 2021-05-31 |
| 1085 | 2021-06-10 | 192,684,641 | 355,708 | 34.7882 | 553,879,160 | 2021-05-31 |
| 1086 | 2021-06-09 | 192,328,933 | 13,000 | 34.7240 | 553,879,160 | 2021-05-31 |
| 1087 | 2021-06-08 | 192,315,933 | -32,000 | 34.7216 | 553,879,160 | 2021-05-31 |
| 1088 | 2021-06-07 | 192,347,933 | -317,708 | 34.7274 | 553,879,160 | 2021-05-31 |
| 1089 | 2021-06-04 | 192,665,641 | -110,000 | 34.7848 | 553,879,160 | 2021-05-31 |
| 1090 | 2021-06-03 | 192,775,641 | 10,000 | 34.8046 | 553,879,160 | 2021-05-31 |
| 1091 | 2021-06-02 | 192,765,641 | -62,000 | 34.8028 | 553,879,160 | 2021-05-31 |
| 1092 | 2021-06-01 | 192,827,641 | 2,000 | 34.8140 | 553,879,160 | 2021-05-31 |
| 1093 | 2021-05-31 | 192,825,641 | -162,000 | 34.8137 | 553,879,160 | 2021-05-31 |
| 1094 | 2021-05-28 | 192,987,641 | 166,000 | 34.8429 | 553,879,160 | 2021-05-28 |
| 1095 | 2021-05-27 | 192,821,641 | -18,000 | 34.6391 | 556,659,160 | 2021-04-30 |
| 1096 | 2021-05-26 | 192,839,641 | -50,000 | 34.6423 | 556,659,160 | 2021-04-30 |
| 1097 | 2021-05-25 | 192,889,641 | 412,000 | 34.6513 | 556,659,160 | 2021-04-30 |
| 1098 | 2021-05-24 | 192,477,641 | 64,000 | 34.5773 | 556,659,160 | 2021-04-30 |
| 1099 | 2021-05-21 | 192,413,641 | 70,000 | 34.5658 | 556,659,160 | 2021-04-30 |
| 1100 | 2021-05-20 | 192,343,641 | 64,000 | 34.5532 | 556,659,160 | 2021-04-30 |
| 1101 | 2021-05-18 | 192,279,641 | -34,000 | 34.5417 | 556,659,160 | 2021-04-30 |
| 1102 | 2021-05-17 | 192,313,641 | 92,000 | 34.5478 | 556,659,160 | 2021-04-30 |
| 1103 | 2021-05-14 | 192,221,641 | 12,000 | 34.5313 | 556,659,160 | 2021-04-30 |
| 1104 | 2021-05-13 | 192,209,641 | 10,000 | 34.5291 | 556,659,160 | 2021-04-30 |
| 1105 | 2021-05-12 | 192,199,641 | 199,708 | 34.5273 | 556,659,160 | 2021-04-30 |
| 1106 | 2021-05-11 | 191,999,933 | -10,000 | 34.4915 | 556,659,160 | 2021-04-30 |
| 1107 | 2021-05-10 | 192,009,933 | 76,000 | 34.4933 | 556,659,160 | 2021-04-30 |
| 1108 | 2021-05-07 | 191,933,933 | 31,200 | 34.4796 | 556,659,160 | 2021-04-30 |
| 1109 | 2021-05-06 | 191,902,733 | 236,000 | 34.4740 | 556,659,160 | 2021-04-30 |
| 1110 | 2021-05-05 | 191,666,733 | -106,000 | 34.4316 | 556,659,160 | 2021-04-30 |
| 1111 | 2021-05-04 | 191,772,733 | 642,000 | 34.4507 | 556,659,160 | 2021-04-30 |
| 1112 | 2021-05-03 | 191,130,733 | 571,100 | 34.3353 | 556,659,160 | 2021-04-30 |
| 1113 | 2021-04-30 | 190,559,633 | 228,000 | 34.2327 | 556,659,160 | 2021-04-30 |
| 1114 | 2021-04-29 | 190,331,633 | 132,000 | 34.1918 | 556,659,160 | 2021-03-31 |
| 1115 | 2021-04-28 | 190,199,633 | -67,000 | 34.1681 | 556,659,160 | 2021-03-31 |
| 1116 | 2021-04-27 | 190,266,633 | 62,000 | 34.1801 | 556,659,160 | 2021-03-31 |
| 1117 | 2021-04-26 | 190,204,633 | 59,599 | 34.1690 | 556,659,160 | 2021-03-31 |
| 1118 | 2021-04-23 | 190,145,034 | 36,000 | 34.1583 | 556,659,160 | 2021-03-31 |
| 1119 | 2021-04-22 | 190,109,034 | 182,000 | 34.1518 | 556,659,160 | 2021-03-31 |
| 1120 | 2021-04-21 | 189,927,034 | -16,000 | 34.1191 | 556,659,160 | 2021-03-31 |
| 1121 | 2021-04-20 | 189,943,034 | -4,030,248 | 34.1220 | 556,659,160 | 2021-03-31 |
| 1122 | 2021-04-19 | 193,973,282 | 18,000 | 34.8460 | 556,659,160 | 2021-03-31 |
| 1123 | 2021-04-16 | 193,955,282 | -126,000 | 34.8427 | 556,659,160 | 2021-03-31 |
| 1124 | 2021-04-15 | 194,081,282 | -52,000 | 34.8654 | 556,659,160 | 2021-03-31 |
| 1125 | 2021-04-14 | 194,133,282 | -52,000 | 34.8747 | 556,659,160 | 2021-03-31 |
| 1126 | 2021-04-13 | 194,185,282 | 28,000 | 34.8841 | 556,659,160 | 2021-03-31 |
| 1127 | 2021-04-12 | 194,157,282 | 12,000 | 34.8790 | 556,659,160 | 2021-03-31 |
| 1128 | 2021-04-09 | 194,145,282 | -400,000 | 34.8769 | 556,659,160 | 2021-03-31 |
| 1129 | 2021-04-08 | 194,545,282 | 0 | 34.9487 | 556,659,160 | 2021-03-31 |
| 1130 | 2021-04-07 | 194,545,282 | 70,000 | 34.9487 | 556,659,160 | 2021-03-31 |
| 1131 | 2021-04-01 | 194,475,282 | -42,000 | 34.9362 | 556,659,160 | 2021-03-31 |
| 1132 | 2021-03-31 | 194,517,282 | -76,000 | 34.9437 | 556,659,160 | 2021-03-31 |
| 1133 | 2021-03-30 | 194,593,282 | -8,000 | 34.9573 | 556,659,160 | 2021-02-28 |
| 1134 | 2021-03-29 | 194,601,282 | -130,000 | 34.9588 | 556,659,160 | 2021-02-28 |
| 1135 | 2021-03-26 | 194,731,282 | -170,000 | 34.9821 | 556,659,160 | 2021-02-28 |
| 1136 | 2021-03-25 | 194,901,282 | -266,000 | 35.0127 | 556,659,160 | 2021-02-28 |
| 1137 | 2021-03-24 | 195,167,282 | -40,000 | 35.0605 | 556,659,160 | 2021-02-28 |
| 1138 | 2021-03-23 | 195,207,282 | 108,000 | 35.0676 | 556,659,160 | 2021-02-28 |
| 1139 | 2021-03-22 | 195,099,282 | 156,000 | 35.0482 | 556,659,160 | 2021-02-28 |
| 1140 | 2021-03-19 | 194,943,282 | 84,000 | 35.0202 | 556,659,160 | 2021-02-28 |
| 1141 | 2021-03-18 | 194,859,282 | 10,000 | 35.0051 | 556,659,160 | 2021-02-28 |
| 1142 | 2021-03-17 | 194,849,282 | 2,000 | 35.0033 | 556,659,160 | 2021-02-28 |
| 1143 | 2021-03-16 | 194,847,282 | -32,000 | 35.0030 | 556,659,160 | 2021-02-28 |
| 1144 | 2021-03-15 | 194,879,282 | -16,000 | 35.0087 | 556,659,160 | 2021-02-28 |
| 1145 | 2021-03-12 | 194,895,282 | 8,000 | 35.0116 | 556,659,160 | 2021-02-28 |
| 1146 | 2021-03-11 | 194,887,282 | -48,000 | 35.0102 | 556,659,160 | 2021-02-28 |
| 1147 | 2021-03-10 | 194,935,282 | 118,000 | 35.0188 | 556,659,160 | 2021-02-28 |
| 1148 | 2021-03-09 | 194,817,282 | -18,000 | 34.9976 | 556,659,160 | 2021-02-28 |
| 1149 | 2021-03-08 | 194,835,282 | 34,000 | 35.0008 | 556,659,160 | 2021-02-28 |
| 1150 | 2021-03-05 | 194,801,282 | 0 | 34.9947 | 556,659,160 | 2021-02-28 |
| 1151 | 2021-03-04 | 194,801,282 | 146,000 | 34.9947 | 556,659,160 | 2021-02-28 |
| 1152 | 2021-03-03 | 194,655,282 | 88,000 | 34.9685 | 556,659,160 | 2021-02-28 |
| 1153 | 2021-03-02 | 194,567,282 | -6,000 | 34.9527 | 556,659,160 | 2021-02-28 |
| 1154 | 2021-03-01 | 194,573,282 | 0 | 34.9538 | 556,659,160 | 2021-02-28 |
| 1155 | 2021-02-26 | 194,573,282 | 146,000 | 34.9538 | 556,659,160 | 2021-01-31 |
| 1156 | 2021-02-25 | 194,427,282 | 108,000 | 34.9275 | 556,659,160 | 2021-01-31 |
| 1157 | 2021-02-24 | 194,319,282 | 126,000 | 34.9081 | 556,659,160 | 2021-01-31 |
| 1158 | 2021-02-23 | 194,193,282 | 88,000 | 34.8855 | 556,659,160 | 2021-01-31 |
| 1159 | 2021-02-22 | 194,105,282 | 28,000 | 34.8697 | 556,659,160 | 2021-01-31 |
| 1160 | 2021-02-19 | 194,077,282 | 202,000 | 34.8647 | 556,659,160 | 2021-01-31 |
| 1161 | 2021-02-18 | 193,875,282 | 24,000 | 34.8284 | 556,659,160 | 2021-01-31 |
| 1162 | 2021-02-17 | 193,851,282 | 100,000 | 34.8241 | 556,659,160 | 2021-01-31 |
| 1163 | 2021-02-16 | 193,751,282 | 30,970 | 34.8061 | 556,659,160 | 2021-01-31 |
| 1164 | 2021-02-11 | 193,720,312 | 0 | 34.8005 | 556,659,160 | 2021-01-31 |
| 1165 | 2021-02-10 | 193,720,312 | 318,000 | 34.8005 | 556,659,160 | 2021-01-31 |
| 1166 | 2021-02-09 | 193,402,312 | 132,000 | 34.7434 | 556,659,160 | 2021-01-31 |
| 1167 | 2021-02-08 | 193,270,312 | -120,000 | 34.7197 | 556,659,160 | 2021-01-31 |
| 1168 | 2021-02-05 | 193,390,312 | 204,000 | 34.7412 | 556,659,160 | 2021-01-31 |
| 1169 | 2021-02-04 | 193,186,312 | 108,000 | 34.7046 | 556,659,160 | 2021-01-31 |
| 1170 | 2021-02-03 | 193,078,312 | 70,000 | 34.6852 | 556,659,160 | 2021-01-31 |
| 1171 | 2021-02-02 | 193,008,312 | 18,000 | 34.6726 | 556,659,160 | 2021-01-31 |
| 1172 | 2021-02-01 | 192,990,312 | 240,000 | 34.6694 | 556,659,160 | 2021-01-31 |
| 1173 | 2021-01-29 | 192,750,312 | 74,000 | 34.6263 | 556,659,160 | 2020-12-31 |
| 1174 | 2021-01-28 | 192,676,312 | -2,000 | 34.6130 | 556,659,160 | 2020-12-31 |
| 1175 | 2021-01-27 | 192,678,312 | 96,000 | 34.6133 | 556,659,160 | 2020-12-31 |
| 1176 | 2021-01-26 | 192,582,312 | -28,000 | 34.5961 | 556,659,160 | 2020-12-31 |
| 1177 | 2021-01-25 | 192,610,312 | -18,000 | 34.6011 | 556,659,160 | 2020-12-31 |
| 1178 | 2021-01-22 | 192,628,312 | 12,000 | 34.6044 | 556,659,160 | 2020-12-31 |
| 1179 | 2021-01-21 | 192,616,312 | 12,000 | 34.6022 | 556,659,160 | 2020-12-31 |
| 1180 | 2021-01-20 | 192,604,312 | 160,711 | 34.6000 | 556,659,160 | 2020-12-31 |
| 1181 | 2021-01-19 | 192,443,601 | -80,000 | 34.5712 | 556,659,160 | 2020-12-31 |
| 1182 | 2021-01-18 | 192,523,601 | -12,000 | 34.5855 | 556,659,160 | 2020-12-31 |
| 1183 | 2021-01-15 | 192,535,601 | 28,000 | 34.5877 | 556,659,160 | 2020-12-31 |
| 1184 | 2021-01-14 | 192,507,601 | 76,000 | 34.5827 | 556,659,160 | 2020-12-31 |
| 1185 | 2021-01-13 | 192,431,601 | 6,000 | 34.5690 | 556,659,160 | 2020-12-31 |
| 1186 | 2021-01-12 | 192,425,601 | -12,000 | 34.5679 | 556,659,160 | 2020-12-31 |
| 1187 | 2021-01-11 | 192,437,601 | 10,000 | 34.5701 | 556,659,160 | 2020-12-31 |
| 1188 | 2021-01-08 | 192,427,601 | 72,000 | 34.5683 | 556,659,160 | 2020-12-31 |
| 1189 | 2021-01-07 | 192,355,601 | 58,000 | 34.5554 | 556,659,160 | 2020-12-31 |
| 1190 | 2021-01-06 | 192,297,601 | -1,416,000 | 34.5449 | 556,659,160 | 2020-12-31 |
| 1191 | 2021-01-05 | 193,713,601 | 30,000 | 34.7993 | 556,659,160 | 2020-12-31 |
| 1192 | 2021-01-04 | 193,683,601 | 6,000 | 34.7939 | 556,659,160 | 2020-12-31 |
| 1193 | 2020-12-31 | 193,677,601 | 0 | 34.7929 | 556,659,160 | 2020-12-31 |
| 1194 | 2020-12-30 | 193,677,601 | -428,100 | 34.7730 | 556,977,160 | 2020-12-23 |
| 1195 | 2020-12-29 | 194,105,701 | 104,000 | 34.8498 | 556,977,160 | 2020-12-23 |
| 1196 | 2020-12-28 | 194,001,701 | 20,000 | 34.8312 | 556,977,160 | 2020-12-23 |
| 1197 | 2020-12-24 | 193,981,701 | 0 | 34.8276 | 556,977,160 | 2020-12-23 |
| 1198 | 2020-12-23 | 193,981,701 | 8,000 | 34.8276 | 556,977,160 | 2020-12-23 |
| 1199 | 2020-12-22 | 193,973,701 | 58,000 | 34.7554 | 558,111,160 | 2020-11-30 |
| 1200 | 2020-12-21 | 193,915,701 | 116,000 | 34.7450 | 558,111,160 | 2020-11-30 |
| 1201 | 2020-12-18 | 193,799,701 | 34,000 | 34.7242 | 558,111,160 | 2020-11-30 |
| 1202 | 2020-12-17 | 193,765,701 | 370,000 | 34.7181 | 558,111,160 | 2020-11-30 |
| 1203 | 2020-12-16 | 193,395,701 | 142,000 | 34.6518 | 558,111,160 | 2020-11-30 |
| 1204 | 2020-12-15 | 193,253,701 | -34,000 | 34.6264 | 558,111,160 | 2020-11-30 |
| 1205 | 2020-12-14 | 193,287,701 | -150,238 | 34.6325 | 558,111,160 | 2020-11-30 |
| 1206 | 2020-12-11 | 193,437,939 | 0 | 34.6594 | 558,111,160 | 2020-11-30 |
| 1207 | 2020-12-10 | 193,437,939 | -26,000 | 34.6594 | 558,111,160 | 2020-11-30 |
| 1208 | 2020-12-09 | 193,463,939 | -60,000 | 34.6641 | 558,111,160 | 2020-11-30 |
| 1209 | 2020-12-08 | 193,523,939 | 12,000 | 34.6748 | 558,111,160 | 2020-11-30 |
| 1210 | 2020-12-07 | 193,511,939 | 0 | 34.6727 | 558,111,160 | 2020-11-30 |
| 1211 | 2020-12-04 | 193,511,939 | 44,000 | 34.6727 | 558,111,160 | 2020-11-30 |
| 1212 | 2020-12-03 | 193,467,939 | 354,000 | 34.6648 | 558,111,160 | 2020-11-30 |
| 1213 | 2020-12-02 | 193,113,939 | -6,000 | 34.6013 | 558,111,160 | 2020-11-30 |
| 1214 | 2020-12-01 | 193,119,939 | 194,000 | 34.6024 | 558,111,160 | 2020-11-30 |
| 1215 | 2020-11-30 | 192,925,939 | -22,000 | 34.5677 | 558,111,160 | 2020-11-30 |
| 1216 | 2020-11-27 | 192,947,939 | -64,000 | 34.5716 | 558,111,160 | 2020-11-12 |
| 1217 | 2020-11-26 | 193,011,939 | -40,000 | 34.5831 | 558,111,160 | 2020-11-12 |
| 1218 | 2020-11-25 | 193,051,939 | -120,000 | 34.5902 | 558,111,160 | 2020-11-12 |
| 1219 | 2020-11-24 | 193,171,939 | -42,000 | 34.6117 | 558,111,160 | 2020-11-12 |
| 1220 | 2020-11-23 | 193,213,939 | -176,000 | 34.6193 | 558,111,160 | 2020-11-12 |
| 1221 | 2020-11-20 | 193,389,939 | 18,000 | 34.6508 | 558,111,160 | 2020-11-12 |
| 1222 | 2020-11-19 | 193,371,939 | 16,000 | 34.6476 | 558,111,160 | 2020-11-12 |
| 1223 | 2020-11-18 | 193,355,939 | -34,000 | 34.6447 | 558,111,160 | 2020-11-12 |
| 1224 | 2020-11-17 | 193,389,939 | -180,000 | 34.6508 | 558,111,160 | 2020-11-12 |
| 1225 | 2020-11-16 | 193,569,939 | -116,000 | 34.6830 | 558,111,160 | 2020-11-12 |
| 1226 | 2020-11-13 | 193,685,939 | -14,000 | 34.7038 | 558,111,160 | 2020-11-12 |
| 1227 | 2020-11-12 | 193,699,939 | -66,201 | 34.7063 | 558,111,160 | 2020-11-12 |
| 1228 | 2020-11-11 | 193,766,140 | -70,000 | 34.6368 | 559,423,160 | 2020-10-31 |
| 1229 | 2020-11-10 | 193,836,140 | -6,000 | 34.6493 | 559,423,160 | 2020-10-31 |
| 1230 | 2020-11-09 | 193,842,140 | -20,000 | 34.6504 | 559,423,160 | 2020-10-31 |
| 1231 | 2020-11-06 | 193,862,140 | 0 | 34.6539 | 559,423,160 | 2020-10-31 |
| 1232 | 2020-11-05 | 193,862,140 | -92,000 | 34.6539 | 559,423,160 | 2020-10-31 |
| 1233 | 2020-11-04 | 193,954,140 | 0 | 34.6704 | 559,423,160 | 2020-10-31 |
| 1234 | 2020-11-03 | 193,954,140 | -54,000 | 34.6704 | 559,423,160 | 2020-10-31 |
| 1235 | 2020-11-02 | 194,008,140 | 14,000 | 34.6800 | 559,423,160 | 2020-10-31 |
| 1236 | 2020-10-30 | 193,994,140 | -24,000 | 34.6775 | 559,423,160 | 2020-10-22 |
| 1237 | 2020-10-29 | 194,018,140 | -36,000 | 34.6818 | 559,423,160 | 2020-10-22 |
| 1238 | 2020-10-28 | 194,054,140 | -44,000 | 34.6883 | 559,423,160 | 2020-10-22 |
| 1239 | 2020-10-27 | 194,098,140 | -232,000 | 34.6961 | 559,423,160 | 2020-10-22 |
| 1240 | 2020-10-23 | 194,330,140 | -522,000 | 34.7376 | 559,423,160 | 2020-10-22 |
| 1241 | 2020-10-22 | 194,852,140 | -476,000 | 34.8309 | 559,423,160 | 2020-10-22 |
| 1242 | 2020-10-21 | 195,328,140 | 0 | 34.7698 | 561,775,160 | 2020-09-30 |
| 1243 | 2020-10-20 | 195,328,140 | 10,000 | 34.7698 | 561,775,160 | 2020-09-30 |
| 1244 | 2020-10-19 | 195,318,140 | -8,000 | 34.7680 | 561,775,160 | 2020-09-30 |
| 1245 | 2020-10-16 | 195,326,140 | -13,500 | 34.7695 | 561,775,160 | 2020-09-30 |
| 1246 | 2020-10-15 | 195,339,640 | -62,000 | 34.7719 | 561,775,160 | 2020-09-30 |
| 1247 | 2020-10-14 | 195,401,640 | -8,000 | 34.7829 | 561,775,160 | 2020-09-30 |
| 1248 | 2020-10-12 | 195,409,640 | -80,000 | 34.7843 | 561,775,160 | 2020-09-30 |
| 1249 | 2020-10-09 | 195,489,640 | -120,000 | 34.7986 | 561,775,160 | 2020-09-30 |
| 1250 | 2020-10-08 | 195,609,640 | 28,000 | 34.8199 | 561,775,160 | 2020-09-30 |
| 1251 | 2020-10-07 | 195,581,640 | -28,000 | 34.8149 | 561,775,160 | 2020-09-30 |
| 1252 | 2020-10-06 | 195,609,640 | -18,000 | 34.8199 | 561,775,160 | 2020-09-30 |
| 1253 | 2020-10-05 | 195,627,640 | -60,000 | 34.8231 | 561,775,160 | 2020-09-30 |
| 1254 | 2020-09-30 | 195,687,640 | -24,000 | 34.8338 | 561,775,160 | 2020-09-30 |
| 1255 | 2020-09-29 | 195,711,640 | -106,000 | 34.8381 | 561,775,160 | 2020-09-10 |
| 1256 | 2020-09-28 | 195,817,640 | 0 | 34.8569 | 561,775,160 | 2020-09-10 |
| 1257 | 2020-09-25 | 195,817,640 | -30,000 | 34.8569 | 561,775,160 | 2020-09-10 |
| 1258 | 2020-09-24 | 195,847,640 | -58,000 | 34.8623 | 561,775,160 | 2020-09-10 |
| 1259 | 2020-09-23 | 195,905,640 | -8,000 | 34.8726 | 561,775,160 | 2020-09-10 |
| 1260 | 2020-09-22 | 195,913,640 | -10,000 | 34.8740 | 561,775,160 | 2020-09-10 |
| 1261 | 2020-09-21 | 195,923,640 | 70,000 | 34.8758 | 561,775,160 | 2020-09-10 |
| 1262 | 2020-09-18 | 195,853,640 | 52,000 | 34.8633 | 561,775,160 | 2020-09-10 |
| 1263 | 2020-09-17 | 195,801,640 | 22,000 | 34.8541 | 561,775,160 | 2020-09-10 |
| 1264 | 2020-09-16 | 195,779,640 | -46,000 | 34.8502 | 561,775,160 | 2020-09-10 |
| 1265 | 2020-09-15 | 195,825,640 | -234,000 | 34.8584 | 561,775,160 | 2020-09-10 |
| 1266 | 2020-09-14 | 196,059,640 | -22,000 | 34.9000 | 561,775,160 | 2020-09-10 |
| 1267 | 2020-09-11 | 196,081,640 | -72,000 | 34.9039 | 561,775,160 | 2020-09-10 |
| 1268 | 2020-09-10 | 196,153,640 | -42,000 | 34.9168 | 561,775,160 | 2020-09-10 |
| 1269 | 2020-09-09 | 196,195,640 | -76,000 | 34.7847 | 564,029,160 | 2020-08-31 |
| 1270 | 2020-09-08 | 196,271,640 | 36,000 | 34.7981 | 564,029,160 | 2020-08-31 |
| 1271 | 2020-09-07 | 196,235,640 | -534,000 | 34.7918 | 564,029,160 | 2020-08-31 |
| 1272 | 2020-09-04 | 196,769,640 | -168,000 | 34.8864 | 564,029,160 | 2020-08-31 |
| 1273 | 2020-09-03 | 196,937,640 | -510,000 | 34.9162 | 564,029,160 | 2020-08-31 |
| 1274 | 2020-09-02 | 197,447,640 | -406,000 | 35.0066 | 564,029,160 | 2020-08-31 |
| 1275 | 2020-09-01 | 197,853,640 | -256,000 | 35.0786 | 564,029,160 | 2020-08-31 |
| 1276 | 2020-08-31 | 198,109,640 | -922,000 | 35.1240 | 564,029,160 | 2020-08-31 |
| 1277 | 2020-08-28 | 199,031,640 | 16,000 | 35.2875 | 564,029,160 | 2020-07-31 |
| 1278 | 2020-08-27 | 199,015,640 | -28,000 | 35.2846 | 564,029,160 | 2020-07-31 |
| 1279 | 2020-08-26 | 199,043,640 | -8,000 | 35.2896 | 564,029,160 | 2020-07-31 |
| 1280 | 2020-08-25 | 199,051,640 | 26,000 | 35.2910 | 564,029,160 | 2020-07-31 |
| 1281 | 2020-08-24 | 199,025,640 | -20,000 | 35.2864 | 564,029,160 | 2020-07-31 |
| 1282 | 2020-08-21 | 199,045,640 | 30,000 | 35.2900 | 564,029,160 | 2020-07-31 |
| 1283 | 2020-08-20 | 199,015,640 | -16,000 | 35.2846 | 564,029,160 | 2020-07-31 |
| 1284 | 2020-08-19 | 199,031,640 | -60,000 | 35.2875 | 564,029,160 | 2020-07-31 |
| 1285 | 2020-08-18 | 199,091,640 | -52,000 | 35.2981 | 564,029,160 | 2020-07-31 |
| 1286 | 2020-08-17 | 199,143,640 | 54,000 | 35.3073 | 564,029,160 | 2020-07-31 |
| 1287 | 2020-08-14 | 199,089,640 | -14,500 | 35.2978 | 564,029,160 | 2020-07-31 |
| 1288 | 2020-08-13 | 199,104,140 | 6,000 | 35.3003 | 564,029,160 | 2020-07-31 |
| 1289 | 2020-08-12 | 199,098,140 | -8,000 | 35.2993 | 564,029,160 | 2020-07-31 |
| 1290 | 2020-08-11 | 199,106,140 | -42,000 | 35.3007 | 564,029,160 | 2020-07-31 |
| 1291 | 2020-08-10 | 199,148,140 | 32,000 | 35.3081 | 564,029,160 | 2020-07-31 |
| 1292 | 2020-08-07 | 199,116,140 | 10,000 | 35.3025 | 564,029,160 | 2020-07-31 |
| 1293 | 2020-08-06 | 199,106,140 | 0 | 35.3007 | 564,029,160 | 2020-07-31 |
| 1294 | 2020-08-05 | 199,106,140 | -6,000 | 35.3007 | 564,029,160 | 2020-07-31 |
| 1295 | 2020-08-04 | 199,112,140 | -2,000 | 35.3017 | 564,029,160 | 2020-07-31 |
| 1296 | 2020-08-03 | 199,114,140 | 0 | 35.3021 | 564,029,160 | 2020-07-31 |
| 1297 | 2020-07-31 | 199,114,140 | -4,000 | 35.3021 | 564,029,160 | 2020-07-31 |
| 1298 | 2020-07-30 | 199,118,140 | 12,000 | 35.3028 | 564,029,160 | 2020-06-30 |
| 1299 | 2020-07-29 | 199,106,140 | 24,000 | 35.3007 | 564,029,160 | 2020-06-30 |
| 1300 | 2020-07-28 | 199,082,140 | 94,000 | 35.2964 | 564,029,160 | 2020-06-30 |
| 1301 | 2020-07-27 | 198,988,140 | -6,000 | 35.2798 | 564,029,160 | 2020-06-30 |
| 1302 | 2020-07-24 | 198,994,140 | 4,000 | 35.2808 | 564,029,160 | 2020-06-30 |
| 1303 | 2020-07-23 | 198,990,140 | 250,000 | 35.2801 | 564,029,160 | 2020-06-30 |
| 1304 | 2020-07-22 | 198,740,140 | 146,000 | 35.2358 | 564,029,160 | 2020-06-30 |
| 1305 | 2020-07-21 | 198,594,140 | 0 | 35.2099 | 564,029,160 | 2020-06-30 |
| 1306 | 2020-07-20 | 198,594,140 | 2,000 | 35.2099 | 564,029,160 | 2020-06-30 |
| 1307 | 2020-07-17 | 198,592,140 | 30,000 | 35.2096 | 564,029,160 | 2020-06-30 |
| 1308 | 2020-07-16 | 198,562,140 | 22,000 | 35.2042 | 564,029,160 | 2020-06-30 |
| 1309 | 2020-07-15 | 198,540,140 | -2,000 | 35.2003 | 564,029,160 | 2020-06-30 |
| 1310 | 2020-07-14 | 198,542,140 | 20,000 | 35.2007 | 564,029,160 | 2020-06-30 |
| 1311 | 2020-07-13 | 198,522,140 | -2,000 | 35.1971 | 564,029,160 | 2020-06-30 |
| 1312 | 2020-07-10 | 198,524,140 | -6,000 | 35.1975 | 564,029,160 | 2020-06-30 |
| 1313 | 2020-07-09 | 198,530,140 | -32,000 | 35.1986 | 564,029,160 | 2020-06-30 |
| 1314 | 2020-07-08 | 198,562,140 | -128,609 | 35.2042 | 564,029,160 | 2020-06-30 |
| 1315 | 2020-07-07 | 198,690,749 | -34,000 | 35.2270 | 564,029,160 | 2020-06-30 |
| 1316 | 2020-07-06 | 198,724,749 | -22,000 | 35.2331 | 564,029,160 | 2020-06-30 |
| 1317 | 2020-07-03 | 198,746,749 | -18,000 | 35.2370 | 564,029,160 | 2020-06-30 |
| 1318 | 2020-07-02 | 198,764,749 | 0 | 35.2402 | 564,029,160 | 2020-06-30 |
| 1319 | 2020-06-30 | 198,764,749 | 26,000 | 35.2402 | 564,029,160 | 2020-06-30 |
| 1320 | 2020-06-29 | 198,738,749 | 68,000 | 35.2355 | 564,029,160 | 2020-05-31 |
| 1321 | 2020-06-26 | 198,670,749 | -170,000 | 35.2235 | 564,029,160 | 2020-05-31 |
| 1322 | 2020-06-24 | 198,840,749 | -36,000 | 35.2536 | 564,029,160 | 2020-05-31 |
| 1323 | 2020-06-23 | 198,876,749 | -364,000 | 35.2600 | 564,029,160 | 2020-05-31 |
| 1324 | 2020-06-22 | 199,240,749 | 26,000 | 35.3245 | 564,029,160 | 2020-05-31 |
| 1325 | 2020-06-19 | 199,214,749 | -36,000 | 35.3199 | 564,029,160 | 2020-05-31 |
| 1326 | 2020-06-18 | 199,250,749 | 2,000 | 35.3263 | 564,029,160 | 2020-05-31 |
| 1327 | 2020-06-17 | 199,248,749 | 86,000 | 35.3260 | 564,029,160 | 2020-05-31 |
| 1328 | 2020-06-16 | 199,162,749 | -114,000 | 35.3107 | 564,029,160 | 2020-05-31 |
| 1329 | 2020-06-15 | 199,276,749 | 54,000 | 35.3309 | 564,029,160 | 2020-05-31 |
| 1330 | 2020-06-12 | 199,222,749 | -14,000 | 35.3214 | 564,029,160 | 2020-05-31 |
| 1331 | 2020-06-11 | 199,236,749 | 12,000 | 35.3238 | 564,029,160 | 2020-05-31 |
| 1332 | 2020-06-10 | 199,224,749 | 42,000 | 35.3217 | 564,029,160 | 2020-05-31 |
| 1333 | 2020-06-09 | 199,182,749 | -6,000 | 35.3143 | 564,029,160 | 2020-05-31 |
| 1334 | 2020-06-08 | 199,188,749 | -30,000 | 35.3153 | 564,029,160 | 2020-05-31 |
| 1335 | 2020-06-05 | 199,218,749 | -44,000 | 35.3206 | 564,029,160 | 2020-05-31 |
| 1336 | 2020-06-04 | 199,262,749 | 18,000 | 35.3284 | 564,029,160 | 2020-05-31 |
| 1337 | 2020-06-03 | 199,244,749 | -136,000 | 35.3253 | 564,029,160 | 2020-05-31 |
| 1338 | 2020-06-02 | 199,380,749 | 0 | 35.3494 | 564,029,160 | 2020-05-31 |
| 1339 | 2020-06-01 | 199,380,749 | 8,000 | 35.3494 | 564,029,160 | 2020-05-31 |
| 1340 | 2020-05-29 | 199,372,749 | 62,000 | 35.3480 | 564,029,160 | 2020-04-30 |
| 1341 | 2020-05-28 | 199,310,749 | 16,000 | 35.3370 | 564,029,160 | 2020-04-30 |
| 1342 | 2020-05-27 | 199,294,749 | 88,000 | 35.3341 | 564,029,160 | 2020-04-30 |
| 1343 | 2020-05-26 | 199,206,749 | -32,000 | 35.3185 | 564,029,160 | 2020-04-30 |
| 1344 | 2020-05-25 | 199,238,749 | -4,000 | 35.3242 | 564,029,160 | 2020-04-30 |
| 1345 | 2020-05-22 | 199,242,749 | -16,000 | 35.3249 | 564,029,160 | 2020-04-30 |
| 1346 | 2020-05-21 | 199,258,749 | 10,000 | 35.3277 | 564,029,160 | 2020-04-30 |
| 1347 | 2020-05-20 | 199,248,749 | 48,000 | 35.3260 | 564,029,160 | 2020-04-30 |
| 1348 | 2020-05-19 | 199,200,749 | 18,400 | 35.3175 | 564,029,160 | 2020-04-30 |
| 1349 | 2020-05-18 | 199,182,349 | -8,000 | 35.3142 | 564,029,160 | 2020-04-30 |
| 1350 | 2020-05-15 | 199,190,349 | 46,000 | 35.3156 | 564,029,160 | 2020-04-30 |
| 1351 | 2020-05-14 | 199,144,349 | -30,000 | 35.3075 | 564,029,160 | 2020-04-30 |
| 1352 | 2020-05-13 | 199,174,349 | -8,000 | 35.3128 | 564,029,160 | 2020-04-30 |
| 1353 | 2020-05-12 | 199,182,349 | -6,000 | 35.3142 | 564,029,160 | 2020-04-30 |
| 1354 | 2020-05-11 | 199,188,349 | 0 | 35.3153 | 564,029,160 | 2020-04-30 |
| 1355 | 2020-05-08 | 199,188,349 | 36,000 | 35.3153 | 564,029,160 | 2020-04-30 |
| 1356 | 2020-05-07 | 199,152,349 | -4,000 | 35.3089 | 564,029,160 | 2020-04-30 |
| 1357 | 2020-05-06 | 199,156,349 | -4,000 | 35.3096 | 564,029,160 | 2020-04-30 |
| 1358 | 2020-05-05 | 199,160,349 | -28,000 | 35.3103 | 564,029,160 | 2020-04-30 |
| 1359 | 2020-05-04 | 199,188,349 | -38,000 | 35.3153 | 564,029,160 | 2020-04-30 |
| 1360 | 2020-04-29 | 199,226,349 | -54,000 | 35.3220 | 564,029,160 | 2020-03-31 |
| 1361 | 2020-04-28 | 199,280,349 | 14,000 | 35.3316 | 564,029,160 | 2020-03-31 |
| 1362 | 2020-04-27 | 199,266,349 | -14,000 | 35.3291 | 564,029,160 | 2020-03-31 |
| 1363 | 2020-04-24 | 199,280,349 | 6,000 | 35.3316 | 564,029,160 | 2020-03-31 |
| 1364 | 2020-04-23 | 199,274,349 | 7,000 | 35.3305 | 564,029,160 | 2020-03-31 |
| 1365 | 2020-04-22 | 199,267,349 | 0 | 35.3293 | 564,029,160 | 2020-03-31 |
| 1366 | 2020-04-21 | 199,267,349 | -46,000 | 35.3293 | 564,029,160 | 2020-03-31 |
| 1367 | 2020-04-20 | 199,313,349 | -48,000 | 35.3374 | 564,029,160 | 2020-03-31 |
| 1368 | 2020-04-17 | 199,361,349 | 0 | 35.3459 | 564,029,160 | 2020-03-31 |
| 1369 | 2020-04-16 | 199,361,349 | -8,000 | 35.3459 | 564,029,160 | 2020-03-31 |
| 1370 | 2020-04-15 | 199,369,349 | 18,000 | 35.3473 | 564,029,160 | 2020-03-31 |
| 1371 | 2020-04-14 | 199,351,349 | -2,000 | 35.3442 | 564,029,160 | 2020-03-31 |
| 1372 | 2020-04-09 | 199,353,349 | -10,000 | 35.3445 | 564,029,160 | 2020-03-31 |
| 1373 | 2020-04-08 | 199,363,349 | 22,000 | 35.3463 | 564,029,160 | 2020-03-31 |
| 1374 | 2020-04-07 | 199,341,349 | 12,000 | 35.3424 | 564,029,160 | 2020-03-31 |
| 1375 | 2020-04-06 | 199,329,349 | -15,657 | 35.3403 | 564,029,160 | 2020-03-31 |
| 1376 | 2020-04-03 | 199,345,006 | -4,000 | 35.3430 | 564,029,160 | 2020-03-31 |
| 1377 | 2020-04-02 | 199,349,006 | -74,000 | 35.3437 | 564,029,160 | 2020-03-31 |
| 1378 | 2020-04-01 | 199,423,006 | -18,000 | 35.3569 | 564,029,160 | 2020-03-31 |
| 1379 | 2020-03-31 | 199,441,006 | -104,000 | 35.3601 | 564,029,160 | 2020-03-31 |
| 1380 | 2020-03-30 | 199,545,006 | -67,396 | 35.3785 | 564,029,160 | 2020-02-29 |
| 1381 | 2020-03-27 | 199,612,402 | -110,000 | 35.3904 | 564,029,160 | 2020-02-29 |
| 1382 | 2020-03-26 | 199,722,402 | 44,000 | 35.4099 | 564,029,160 | 2020-02-29 |
| 1383 | 2020-03-25 | 199,678,402 | 0 | 35.4021 | 564,029,160 | 2020-02-29 |
| 1384 | 2020-03-24 | 199,678,402 | -68,000 | 35.4021 | 564,029,160 | 2020-02-29 |
| 1385 | 2020-03-23 | 199,746,402 | 16,000 | 35.4142 | 564,029,160 | 2020-02-29 |
| 1386 | 2020-03-20 | 199,730,402 | -2,000 | 35.4114 | 564,029,160 | 2020-02-29 |
| 1387 | 2020-03-19 | 199,732,402 | -26,000 | 35.4117 | 564,029,160 | 2020-02-29 |
| 1388 | 2020-03-18 | 199,758,402 | -20,000 | 35.4163 | 564,029,160 | 2020-02-29 |
| 1389 | 2020-03-17 | 199,778,402 | -18,000 | 35.4199 | 564,029,160 | 2020-02-29 |
| 1390 | 2020-03-16 | 199,796,402 | 6,000 | 35.4231 | 564,029,160 | 2020-02-29 |
| 1391 | 2020-03-13 | 199,790,402 | -43,000 | 35.4220 | 564,029,160 | 2020-02-29 |
| 1392 | 2020-03-12 | 199,833,402 | -32,000 | 35.4296 | 564,029,160 | 2020-02-29 |
| 1393 | 2020-03-11 | 199,865,402 | 520,000 | 35.4353 | 564,029,160 | 2020-02-29 |
| 1394 | 2020-03-10 | 199,345,402 | -8,000 | 35.3431 | 564,029,160 | 2020-02-29 |
| 1395 | 2020-03-09 | 199,353,402 | -104,000 | 35.3445 | 564,029,160 | 2020-02-29 |
| 1396 | 2020-03-06 | 199,457,402 | -34,000 | 35.3630 | 564,029,160 | 2020-02-29 |
| 1397 | 2020-03-05 | 199,491,402 | -10,000 | 35.3690 | 564,029,160 | 2020-02-29 |
| 1398 | 2020-03-04 | 199,501,402 | 0 | 35.3708 | 564,029,160 | 2020-02-29 |
| 1399 | 2020-03-03 | 199,501,402 | -122,000 | 35.3708 | 564,029,160 | 2020-02-29 |
| 1400 | 2020-03-02 | 199,623,402 | 0 | 35.3924 | 564,029,160 | 2020-02-29 |
| 1401 | 2020-02-28 | 199,623,402 | -6,000 | 35.3924 | 564,029,160 | 2020-01-31 |
| 1402 | 2020-02-27 | 199,629,402 | 0 | 35.3935 | 564,029,160 | 2020-01-31 |
| 1403 | 2020-02-26 | 199,629,402 | -80,000 | 35.3935 | 564,029,160 | 2020-01-31 |
| 1404 | 2020-02-25 | 199,709,402 | -12,000 | 35.4076 | 564,029,160 | 2020-01-31 |
| 1405 | 2020-02-24 | 199,721,402 | -54,000 | 35.4098 | 564,029,160 | 2020-01-31 |
| 1406 | 2020-02-21 | 199,775,402 | -18,571 | 35.4193 | 564,029,160 | 2020-01-31 |
| 1407 | 2020-02-20 | 199,793,973 | -12,000 | 35.4226 | 564,029,160 | 2020-01-31 |
| 1408 | 2020-02-19 | 199,805,973 | -4,000 | 35.4248 | 564,029,160 | 2020-01-31 |
| 1409 | 2020-02-18 | 199,809,973 | 6,000 | 35.4255 | 564,029,160 | 2020-01-31 |
| 1410 | 2020-02-17 | 199,803,973 | 8,000 | 35.4244 | 564,029,160 | 2020-01-31 |
| 1411 | 2020-02-14 | 199,795,973 | -6,000 | 35.4230 | 564,029,160 | 2020-01-31 |
| 1412 | 2020-02-13 | 199,801,973 | 2,000 | 35.4241 | 564,029,160 | 2020-01-31 |
| 1413 | 2020-02-12 | 199,799,973 | 4,000 | 35.4237 | 564,029,160 | 2020-01-31 |
| 1414 | 2020-02-11 | 199,795,973 | -4,000 | 35.4230 | 564,029,160 | 2020-01-31 |
| 1415 | 2020-02-10 | 199,799,973 | -96,000 | 35.4237 | 564,029,160 | 2020-01-31 |
| 1416 | 2020-02-07 | 199,895,973 | -208,000 | 35.4407 | 564,029,160 | 2020-01-31 |
| 1417 | 2020-02-06 | 200,103,973 | 0 | 35.4776 | 564,029,160 | 2020-01-31 |
| 1418 | 2020-02-05 | 200,103,973 | 16,000 | 35.4776 | 564,029,160 | 2020-01-31 |
| 1419 | 2020-02-04 | 200,087,973 | -20,000 | 35.4748 | 564,029,160 | 2020-01-31 |
| 1420 | 2020-02-03 | 200,107,973 | 26,000 | 35.4783 | 564,029,160 | 2020-01-31 |
| 1421 | 2020-01-31 | 200,081,973 | -30,000 | 35.4737 | 564,029,160 | 2020-01-31 |
| 1422 | 2020-01-30 | 200,111,973 | 28,000 | 35.4790 | 564,029,160 | 2019-12-31 |
| 1423 | 2020-01-29 | 200,083,973 | -10,000 | 35.4740 | 564,029,160 | 2019-12-31 |
| 1424 | 2020-01-24 | 200,093,973 | 0 | 35.4758 | 564,029,160 | 2019-12-31 |
| 1425 | 2020-01-23 | 200,093,973 | -40,000 | 35.4758 | 564,029,160 | 2019-12-31 |
| 1426 | 2020-01-22 | 200,133,973 | 16,000 | 35.4829 | 564,029,160 | 2019-12-31 |
| 1427 | 2020-01-21 | 200,117,973 | 17,500 | 35.4801 | 564,029,160 | 2019-12-31 |
| 1428 | 2020-01-20 | 200,100,473 | -80,000 | 35.4770 | 564,029,160 | 2019-12-31 |
| 1429 | 2020-01-17 | 200,180,473 | 76,000 | 35.4912 | 564,029,160 | 2019-12-31 |
| 1430 | 2020-01-16 | 200,104,473 | -347,732 | 35.4777 | 564,029,160 | 2019-12-31 |
| 1431 | 2020-01-15 | 200,452,205 | -4,000 | 35.5393 | 564,029,160 | 2019-12-31 |
| 1432 | 2020-01-14 | 200,456,205 | -48,000 | 35.5400 | 564,029,160 | 2019-12-31 |
| 1433 | 2020-01-13 | 200,504,205 | -66,000 | 35.5486 | 564,029,160 | 2019-12-31 |
| 1434 | 2020-01-10 | 200,570,205 | -20,000 | 35.5603 | 564,029,160 | 2019-12-31 |
| 1435 | 2020-01-09 | 200,590,205 | -88,000 | 35.5638 | 564,029,160 | 2019-12-31 |
| 1436 | 2020-01-08 | 200,678,205 | 60,000 | 35.5794 | 564,029,160 | 2019-12-31 |
| 1437 | 2020-01-07 | 200,618,205 | -62,000 | 35.5688 | 564,029,160 | 2019-12-31 |
| 1438 | 2020-01-06 | 200,680,205 | -134,000 | 35.5798 | 564,029,160 | 2019-12-31 |
| 1439 | 2020-01-03 | 200,814,205 | 98,000 | 35.6035 | 564,029,160 | 2019-12-31 |
| 1440 | 2020-01-02 | 200,716,205 | -74,268 | 35.5861 | 564,029,160 | 2019-12-31 |
| 1441 | 2019-12-31 | 200,790,473 | 0 | 35.5993 | 564,029,160 | 2019-12-31 |
| 1442 | 2019-12-30 | 200,790,473 | 522,000 | 35.5993 | 564,029,160 | 2019-11-30 |
| 1443 | 2019-12-27 | 200,268,473 | -52,013 | 35.5068 | 564,029,160 | 2019-11-30 |
| 1444 | 2019-12-24 | 200,320,486 | 0 | 35.5160 | 564,029,160 | 2019-11-30 |
| 1445 | 2019-12-23 | 200,320,486 | 0 | 35.5160 | 564,029,160 | 2019-11-30 |
| 1446 | 2019-12-20 | 200,320,486 | 66,000 | 35.5160 | 564,029,160 | 2019-11-30 |
| 1447 | 2019-12-19 | 200,254,486 | 78,000 | 35.5043 | 564,029,160 | 2019-11-30 |
| 1448 | 2019-12-18 | 200,176,486 | 0 | 35.4904 | 564,029,160 | 2019-11-30 |
| 1449 | 2019-12-17 | 200,176,486 | 84,000 | 35.4904 | 564,029,160 | 2019-11-30 |
| 1450 | 2019-12-16 | 200,092,486 | 0 | 35.4756 | 564,029,160 | 2019-11-30 |
| 1451 | 2019-12-13 | 200,092,486 | -520,000 | 35.4756 | 564,029,160 | 2019-11-30 |
| 1452 | 2019-12-12 | 200,612,486 | -16,000 | 35.5678 | 564,029,160 | 2019-11-30 |
| 1453 | 2019-12-11 | 200,628,486 | 18,000 | 35.5706 | 564,029,160 | 2019-11-30 |
| 1454 | 2019-12-10 | 200,610,486 | 0 | 35.5674 | 564,029,160 | 2019-11-30 |
| 1455 | 2019-12-09 | 200,610,486 | 16,000 | 35.5674 | 564,029,160 | 2019-11-30 |
| 1456 | 2019-12-06 | 200,594,486 | 0 | 35.5646 | 564,029,160 | 2019-11-30 |
| 1457 | 2019-12-05 | 200,594,486 | 2,000 | 35.5646 | 564,029,160 | 2019-11-30 |
| 1458 | 2019-12-04 | 200,592,486 | 0 | 35.5642 | 564,029,160 | 2019-11-30 |
| 1459 | 2019-12-03 | 200,592,486 | 16,000 | 35.5642 | 564,029,160 | 2019-11-30 |
| 1460 | 2019-12-02 | 200,576,486 | 0 | 35.5614 | 564,029,160 | 2019-11-30 |
| 1461 | 2019-11-29 | 200,576,486 | -22,000 | 35.5614 | 564,029,160 | 2019-10-31 |
| 1462 | 2019-11-28 | 200,598,486 | -504,000 | 35.5653 | 564,029,160 | 2019-10-31 |
| 1463 | 2019-11-27 | 201,102,486 | -62,000 | 35.6546 | 564,029,160 | 2019-10-31 |
| 1464 | 2019-11-26 | 201,164,486 | 32,000 | 35.6656 | 564,029,160 | 2019-10-31 |
| 1465 | 2019-11-25 | 201,132,486 | -4,000 | 35.6599 | 564,029,160 | 2019-10-31 |
| 1466 | 2019-11-22 | 201,136,486 | -14,000 | 35.6607 | 564,029,160 | 2019-10-31 |
| 1467 | 2019-11-21 | 201,150,486 | -2,000 | 35.6631 | 564,029,160 | 2019-10-31 |
| 1468 | 2019-11-20 | 201,152,486 | 0 | 35.6635 | 564,029,160 | 2019-10-31 |
| 1469 | 2019-11-19 | 201,152,486 | -60,000 | 35.6635 | 564,029,160 | 2019-10-31 |
| 1470 | 2019-11-18 | 201,212,486 | 0 | 35.6741 | 564,029,160 | 2019-10-31 |
| 1471 | 2019-11-15 | 201,212,486 | 0 | 35.6741 | 564,029,160 | 2019-10-31 |
| 1472 | 2019-11-14 | 201,212,486 | -66,000 | 35.6741 | 564,029,160 | 2019-10-31 |
| 1473 | 2019-11-13 | 201,278,486 | -36,000 | 35.6858 | 564,029,160 | 2019-10-31 |
| 1474 | 2019-11-12 | 201,314,486 | 28,000 | 35.6922 | 564,029,160 | 2019-10-31 |
| 1475 | 2019-11-11 | 201,286,486 | 0 | 35.6872 | 564,029,160 | 2019-10-31 |
| 1476 | 2019-11-08 | 201,286,486 | -52,000 | 35.6872 | 564,029,160 | 2019-10-31 |
| 1477 | 2019-11-07 | 201,338,486 | 22,000 | 35.6965 | 564,029,160 | 2019-10-31 |
| 1478 | 2019-11-06 | 201,316,486 | 186,000 | 35.6926 | 564,029,160 | 2019-10-31 |
| 1479 | 2019-11-05 | 201,130,486 | 18,000 | 35.6596 | 564,029,160 | 2019-10-31 |
| 1480 | 2019-11-04 | 201,112,486 | -16,000 | 35.6564 | 564,029,160 | 2019-10-31 |
| 1481 | 2019-11-01 | 201,128,486 | 88,000 | 35.6592 | 564,029,160 | 2019-10-31 |
| 1482 | 2019-10-31 | 201,040,486 | 32,000 | 35.6436 | 564,029,160 | 2019-10-31 |
| 1483 | 2019-10-30 | 201,008,486 | 6,000 | 35.6380 | 564,029,160 | 2019-09-30 |
| 1484 | 2019-10-29 | 201,002,486 | 2,000 | 35.6369 | 564,029,160 | 2019-09-30 |
| 1485 | 2019-10-28 | 201,000,486 | 42,000 | 35.6365 | 564,029,160 | 2019-09-30 |
| 1486 | 2019-10-25 | 200,958,486 | 0 | 35.6291 | 564,029,160 | 2019-09-30 |
| 1487 | 2019-10-24 | 200,958,486 | -2,000 | 35.6291 | 564,029,160 | 2019-09-30 |
| 1488 | 2019-10-23 | 200,960,486 | 6,000 | 35.6294 | 564,029,160 | 2019-09-30 |
| 1489 | 2019-10-22 | 200,954,486 | 20,000 | 35.6284 | 564,029,160 | 2019-09-30 |
| 1490 | 2019-10-21 | 200,934,486 | -16,000 | 35.6248 | 564,029,160 | 2019-09-30 |
| 1491 | 2019-10-18 | 200,950,486 | -30,000 | 35.6277 | 564,029,160 | 2019-09-30 |
| 1492 | 2019-10-17 | 200,980,486 | 0 | 35.6330 | 564,029,160 | 2019-09-30 |
| 1493 | 2019-10-16 | 200,980,486 | 152,000 | 35.6330 | 564,029,160 | 2019-09-30 |
| 1494 | 2019-10-15 | 200,828,486 | -100 | 35.6060 | 564,029,160 | 2019-09-30 |
| 1495 | 2019-10-14 | 200,828,586 | -30,000 | 35.6061 | 564,029,160 | 2019-09-30 |
| 1496 | 2019-10-11 | 200,858,586 | -4,000 | 35.6114 | 564,029,160 | 2019-09-30 |
| 1497 | 2019-10-10 | 200,862,586 | -10,000 | 35.6121 | 564,029,160 | 2019-09-30 |
| 1498 | 2019-10-09 | 200,872,586 | 0 | 35.6139 | 564,029,160 | 2019-09-30 |
| 1499 | 2019-10-08 | 200,872,586 | -2,000 | 35.6139 | 564,029,160 | 2019-09-30 |
| 1500 | 2019-10-04 | 200,874,586 | 8,000 | 35.6142 | 564,029,160 | 2019-09-30 |
| 1501 | 2019-10-03 | 200,866,586 | -8,000 | 35.6128 | 564,029,160 | 2019-09-30 |
| 1502 | 2019-10-02 | 200,874,586 | 0 | 35.6142 | 564,029,160 | 2019-09-30 |
| 1503 | 2019-09-30 | 200,874,586 | 42,000 | 35.6142 | 564,029,160 | 2019-09-30 |
| 1504 | 2019-09-27 | 200,832,586 | 460,000 | 35.6068 | 564,029,160 | 2019-08-31 |
| 1505 | 2019-09-26 | 200,372,586 | -32,000 | 35.5252 | 564,029,160 | 2019-08-31 |
| 1506 | 2019-09-25 | 200,404,586 | 126,000 | 35.5309 | 564,029,160 | 2019-08-31 |
| 1507 | 2019-09-24 | 200,278,586 | -44,000 | 35.5086 | 564,029,160 | 2019-08-31 |
| 1508 | 2019-09-23 | 200,322,586 | 0 | 35.5164 | 564,029,160 | 2019-08-31 |
| 1509 | 2019-09-20 | 200,322,586 | 4,000 | 35.5164 | 564,029,160 | 2019-08-31 |
| 1510 | 2019-09-19 | 200,318,586 | -92,000 | 35.5156 | 564,029,160 | 2019-08-31 |
| 1511 | 2019-09-18 | 200,410,586 | -4,000 | 35.5320 | 564,029,160 | 2019-08-31 |
| 1512 | 2019-09-17 | 200,414,586 | 592,000 | 35.5327 | 564,029,160 | 2019-08-31 |
| 1513 | 2019-09-16 | 199,822,586 | -16,000 | 35.4277 | 564,029,160 | 2019-08-31 |
| 1514 | 2019-09-13 | 199,838,586 | 0 | 35.4305 | 564,029,160 | 2019-08-31 |
| 1515 | 2019-09-12 | 199,838,586 | -2,000 | 35.4305 | 564,029,160 | 2019-08-31 |
| 1516 | 2019-09-11 | 199,840,586 | 28,000 | 35.4309 | 564,029,160 | 2019-08-31 |
| 1517 | 2019-09-10 | 199,812,586 | 0 | 35.4259 | 564,029,160 | 2019-08-31 |
| 1518 | 2019-09-09 | 199,812,586 | 66,796 | 35.4259 | 564,029,160 | 2019-08-31 |
| 1519 | 2019-09-06 | 199,745,790 | -90,000 | 35.4141 | 564,029,160 | 2019-08-31 |
| 1520 | 2019-09-05 | 199,835,790 | -467,500 | 35.4300 | 564,029,160 | 2019-08-31 |
| 1521 | 2019-09-04 | 200,303,290 | -110,000 | 35.5129 | 564,029,160 | 2019-08-31 |
| 1522 | 2019-09-03 | 200,413,290 | -136,000 | 35.5324 | 564,029,160 | 2019-08-31 |
| 1523 | 2019-09-02 | 200,549,290 | -42,000 | 35.5565 | 564,029,160 | 2019-08-31 |
| 1524 | 2019-08-30 | 200,591,290 | -4,000 | 35.5640 | 564,029,160 | 2019-07-31 |
| 1525 | 2019-08-29 | 200,595,290 | 42,000 | 35.5647 | 564,029,160 | 2019-07-31 |
| 1526 | 2019-08-28 | 200,553,290 | -10,000 | 35.5573 | 564,029,160 | 2019-07-31 |
| 1527 | 2019-08-27 | 200,563,290 | 0 | 35.5590 | 564,029,160 | 2019-07-31 |
| 1528 | 2019-08-26 | 200,563,290 | -14,000 | 35.5590 | 564,029,160 | 2019-07-31 |
| 1529 | 2019-08-23 | 200,577,290 | -74,000 | 35.5615 | 564,029,160 | 2019-07-31 |
| 1530 | 2019-08-22 | 200,651,290 | -32,000 | 35.5746 | 564,029,160 | 2019-07-31 |
| 1531 | 2019-08-21 | 200,683,290 | 32,000 | 35.5803 | 564,029,160 | 2019-07-31 |
| 1532 | 2019-08-20 | 200,651,290 | -26,000 | 35.5746 | 564,029,160 | 2019-07-31 |
| 1533 | 2019-08-19 | 200,677,290 | -22,000 | 35.5792 | 564,029,160 | 2019-07-31 |
| 1534 | 2019-08-16 | 200,699,290 | 4,000 | 35.5831 | 564,029,160 | 2019-07-31 |
| 1535 | 2019-08-15 | 200,695,290 | 28,000 | 35.5824 | 564,029,160 | 2019-07-31 |
| 1536 | 2019-08-14 | 200,667,290 | -8,000 | 35.5775 | 564,029,160 | 2019-07-31 |
| 1537 | 2019-08-13 | 200,675,290 | -8,000 | 35.5789 | 564,029,160 | 2019-07-31 |
| 1538 | 2019-08-12 | 200,683,290 | 4,000 | 35.5803 | 564,029,160 | 2019-07-31 |
| 1539 | 2019-08-09 | 200,679,290 | 4,000 | 35.5796 | 564,029,160 | 2019-07-31 |
| 1540 | 2019-08-08 | 200,675,290 | -56,000 | 35.5789 | 564,029,160 | 2019-07-31 |
| 1541 | 2019-08-07 | 200,731,290 | -4,000 | 35.5888 | 564,029,160 | 2019-07-31 |
| 1542 | 2019-08-06 | 200,735,290 | -20,000 | 35.5895 | 564,029,160 | 2019-07-31 |
| 1543 | 2019-08-05 | 200,755,290 | -22,000 | 35.5931 | 564,029,160 | 2019-07-31 |
| 1544 | 2019-08-02 | 200,777,290 | -8,000 | 35.5970 | 564,029,160 | 2019-07-31 |
| 1545 | 2019-08-01 | 200,785,290 | -32,000 | 35.5984 | 564,029,160 | 2019-07-31 |
| 1546 | 2019-07-31 | 200,817,290 | 2,000 | 35.6041 | 564,029,160 | 2019-07-31 |
| 1547 | 2019-07-30 | 200,815,290 | -143,649 | 35.6037 | 564,029,160 | 2019-06-30 |
| 1548 | 2019-07-29 | 200,958,939 | 10,000 | 35.6292 | 564,029,160 | 2019-06-30 |
| 1549 | 2019-07-26 | 200,948,939 | -52,000 | 35.6274 | 564,029,160 | 2019-06-30 |
| 1550 | 2019-07-25 | 201,000,939 | 2,000 | 35.6366 | 564,029,160 | 2019-06-30 |
| 1551 | 2019-07-24 | 200,998,939 | 20,000 | 35.6363 | 564,029,160 | 2019-06-30 |
| 1552 | 2019-07-23 | 200,978,939 | 10,000 | 35.6327 | 564,029,160 | 2019-06-30 |
| 1553 | 2019-07-22 | 200,968,939 | -10,000 | 35.6309 | 564,029,160 | 2019-06-30 |
| 1554 | 2019-07-19 | 200,978,939 | -100,000 | 35.6327 | 564,029,160 | 2019-06-30 |
| 1555 | 2019-07-18 | 201,078,939 | -2,000 | 35.6505 | 564,029,160 | 2019-06-30 |
| 1556 | 2019-07-17 | 201,080,939 | -40,000 | 35.6508 | 564,029,160 | 2019-06-30 |
| 1557 | 2019-07-16 | 201,120,939 | -46,000 | 35.6579 | 564,029,160 | 2019-06-30 |
| 1558 | 2019-07-15 | 201,166,939 | 7,429 | 35.6661 | 564,029,160 | 2019-06-30 |
| 1559 | 2019-07-12 | 201,159,510 | 0 | 35.6647 | 564,029,160 | 2019-06-30 |
| 1560 | 2019-07-11 | 201,159,510 | -8,000 | 35.6647 | 564,029,160 | 2019-06-30 |
| 1561 | 2019-07-10 | 201,167,510 | -10,000 | 35.6662 | 564,029,160 | 2019-06-30 |
| 1562 | 2019-07-09 | 201,177,510 | 0 | 35.6679 | 564,029,160 | 2019-06-30 |
| 1563 | 2019-07-08 | 201,177,510 | -14,000 | 35.6679 | 564,029,160 | 2019-06-30 |
| 1564 | 2019-07-05 | 201,191,510 | 0 | 35.6704 | 564,029,160 | 2019-06-30 |
| 1565 | 2019-07-04 | 201,191,510 | 34,000 | 35.6704 | 564,029,160 | 2019-06-30 |
| 1566 | 2019-07-03 | 201,157,510 | 638,571 | 35.6644 | 564,029,160 | 2019-06-30 |
| 1567 | 2019-07-02 | 200,518,939 | 0 | 35.5512 | 564,029,160 | 2019-06-30 |
| 1568 | 2019-06-28 | 200,518,939 | 12,000 | 35.5512 | 564,029,160 | 2019-05-31 |
| 1569 | 2019-06-27 | 200,506,939 | 4,000 | 35.5490 | 564,029,160 | 2019-05-31 |
| 1570 | 2019-06-26 | 200,502,939 | 9,950 | 35.5483 | 564,029,160 | 2019-05-31 |
| 1571 | 2019-06-25 | 200,492,989 | -8,000 | 35.5466 | 564,029,160 | 2019-05-31 |
| 1572 | 2019-06-24 | 200,500,989 | -45,500 | 35.5480 | 564,029,160 | 2019-05-31 |
| 1573 | 2019-06-21 | 200,546,489 | 14,000 | 35.5560 | 564,029,160 | 2019-05-31 |
| 1574 | 2019-06-20 | 200,532,489 | -8,000 | 35.5536 | 564,029,160 | 2019-05-31 |
| 1575 | 2019-06-19 | 200,540,489 | 0 | 35.5550 | 564,029,160 | 2019-05-31 |
| 1576 | 2019-06-18 | 200,540,489 | -54,000 | 35.5550 | 564,029,160 | 2019-05-31 |
| 1577 | 2019-06-17 | 200,594,489 | -4,000 | 35.5646 | 564,029,160 | 2019-05-31 |
| 1578 | 2019-06-14 | 200,598,489 | -18,000 | 35.5653 | 564,029,160 | 2019-05-31 |
| 1579 | 2019-06-13 | 200,616,489 | 88,000 | 35.5685 | 564,029,160 | 2019-05-31 |
| 1580 | 2019-06-12 | 200,528,489 | -34,000 | 35.5529 | 564,029,160 | 2019-05-31 |
| 1581 | 2019-06-11 | 200,562,489 | 42,000 | 35.5589 | 564,029,160 | 2019-05-31 |
| 1582 | 2019-06-10 | 200,520,489 | 68,000 | 35.5514 | 564,029,160 | 2019-05-31 |
| 1583 | 2019-06-06 | 200,452,489 | -30,000 | 35.5394 | 564,029,160 | 2019-05-31 |
| 1584 | 2019-06-05 | 200,482,489 | -36,000 | 35.5447 | 564,029,160 | 2019-05-31 |
| 1585 | 2019-06-04 | 200,518,489 | 22,000 | 35.5511 | 564,029,160 | 2019-05-31 |
| 1586 | 2019-06-03 | 200,496,489 | -30,000 | 35.5472 | 564,029,160 | 2019-05-31 |
| 1587 | 2019-05-31 | 200,526,489 | -42,000 | 35.5525 | 564,029,160 | 2019-05-31 |
| 1588 | 2019-05-30 | 200,568,489 | 31,300 | 35.5600 | 564,029,160 | 2019-04-30 |
| 1589 | 2019-05-29 | 200,537,189 | 0 | 35.5544 | 564,029,160 | 2019-04-30 |
| 1590 | 2019-05-28 | 200,537,189 | 330,650 | 35.5544 | 564,029,160 | 2019-04-30 |
| 1591 | 2019-05-27 | 200,206,539 | 80,000 | 35.4958 | 564,029,160 | 2019-04-30 |
| 1592 | 2019-05-24 | 200,126,539 | 4,000 | 35.4816 | 564,029,160 | 2019-04-30 |
| 1593 | 2019-05-23 | 200,122,539 | -8,000 | 35.4809 | 564,029,160 | 2019-04-30 |
| 1594 | 2019-05-22 | 200,130,539 | 23,000 | 35.4823 | 564,029,160 | 2019-04-30 |
| 1595 | 2019-05-21 | 200,107,539 | 224,000 | 35.4782 | 564,029,160 | 2019-04-30 |
| 1596 | 2019-05-20 | 199,883,539 | -18,000 | 35.4385 | 564,029,160 | 2019-04-30 |
| 1597 | 2019-05-17 | 199,901,539 | -10,000 | 35.4417 | 564,029,160 | 2019-04-30 |
| 1598 | 2019-05-16 | 199,911,539 | 1,039,800 | 35.4435 | 564,029,160 | 2019-04-30 |
| 1599 | 2019-05-15 | 198,871,739 | -1,402,601 | 35.2591 | 564,029,160 | 2019-04-30 |
| 1600 | 2019-05-14 | 200,274,340 | -32,000 | 35.5078 | 564,029,160 | 2019-04-30 |
| 1601 | 2019-05-10 | 200,306,340 | -32,000 | 35.5135 | 564,029,160 | 2019-04-30 |
| 1602 | 2019-05-09 | 200,338,340 | 5,000 | 35.5191 | 564,029,160 | 2019-04-30 |
| 1603 | 2019-05-08 | 200,333,340 | 16,000 | 35.5183 | 564,029,160 | 2019-04-30 |
| 1604 | 2019-05-07 | 200,317,340 | -30,000 | 35.5154 | 564,029,160 | 2019-04-30 |
| 1605 | 2019-05-06 | 200,347,340 | -6,000 | 35.5207 | 564,029,160 | 2019-04-30 |
| 1606 | 2019-05-03 | 200,353,340 | -20,000 | 35.5218 | 564,029,160 | 2019-04-30 |
| 1607 | 2019-05-02 | 200,373,340 | 1,536,000 | 35.5254 | 564,029,160 | 2019-04-30 |
| 1608 | 2019-04-30 | 198,837,340 | 88,000 | 35.2530 | 564,029,160 | 2019-04-30 |
| 1609 | 2019-04-29 | 198,749,340 | 14,000 | 35.2374 | 564,029,160 | 2019-03-31 |
| 1610 | 2019-04-26 | 198,735,340 | 0 | 35.2349 | 564,029,160 | 2019-03-31 |
| 1611 | 2019-04-25 | 198,735,340 | 122,000 | 35.2349 | 564,029,160 | 2019-03-31 |
| 1612 | 2019-04-24 | 198,613,340 | -500,000 | 35.2133 | 564,029,160 | 2019-03-31 |
| 1613 | 2019-04-23 | 199,113,340 | 716,000 | 35.3020 | 564,029,160 | 2019-03-31 |
| 1614 | 2019-04-18 | 198,397,340 | 12,000 | 35.1750 | 564,029,160 | 2019-03-31 |
| 1615 | 2019-04-17 | 198,385,340 | 102,000 | 35.1729 | 564,029,160 | 2019-03-31 |
| 1616 | 2019-04-16 | 198,283,340 | -46,117 | 35.1548 | 564,029,160 | 2019-03-31 |
| 1617 | 2019-04-15 | 198,329,457 | 110,000 | 35.1630 | 564,029,160 | 2019-03-31 |
| 1618 | 2019-04-12 | 198,219,457 | -260,000 | 35.1435 | 564,029,160 | 2019-03-31 |
| 1619 | 2019-04-11 | 198,479,457 | 152,001 | 35.1896 | 564,029,160 | 2019-03-31 |
| 1620 | 2019-04-10 | 198,327,456 | -508,500 | 35.1626 | 564,029,160 | 2019-03-31 |
| 1621 | 2019-04-09 | 198,835,956 | -142,000 | 35.2528 | 564,029,160 | 2019-03-31 |
| 1622 | 2019-04-08 | 198,977,956 | -978,920 | 35.2780 | 564,029,160 | 2019-03-31 |
| 1623 | 2019-04-04 | 199,956,876 | -206,000 | 35.4515 | 564,029,160 | 2019-03-31 |
| 1624 | 2019-04-03 | 200,162,876 | -26,000 | 35.4880 | 564,029,160 | 2019-03-31 |
| 1625 | 2019-04-02 | 200,188,876 | -18,000 | 35.4926 | 564,029,160 | 2019-03-31 |
| 1626 | 2019-04-01 | 200,206,876 | -64,000 | 35.4958 | 564,029,160 | 2019-03-31 |
| 1627 | 2019-03-29 | 200,270,876 | -68,000 | 35.5072 | 564,029,160 | 2019-02-28 |
| 1628 | 2019-03-28 | 200,338,876 | 38,000 | 35.5192 | 564,029,160 | 2019-02-28 |
| 1629 | 2019-03-27 | 200,300,876 | 89,960 | 35.5125 | 564,029,160 | 2019-02-28 |
| 1630 | 2019-03-26 | 200,210,916 | -18,000 | 35.4966 | 564,029,160 | 2019-02-28 |
| 1631 | 2019-03-25 | 200,228,916 | -64,000 | 35.4997 | 564,029,160 | 2019-02-28 |
| 1632 | 2019-03-22 | 200,292,916 | 494,000 | 35.5111 | 564,029,160 | 2019-02-28 |
| 1633 | 2019-03-21 | 199,798,916 | -206,000 | 35.4235 | 564,029,160 | 2019-02-28 |
| 1634 | 2019-03-20 | 200,004,916 | -20,000 | 35.4600 | 564,029,160 | 2019-02-28 |
| 1635 | 2019-03-19 | 200,024,916 | -1,028,411 | 35.4636 | 564,029,160 | 2019-02-28 |
| 1636 | 2019-03-18 | 201,053,327 | -25,000 | 35.6459 | 564,029,160 | 2019-02-28 |
| 1637 | 2019-03-15 | 201,078,327 | -18,800 | 35.6503 | 564,029,160 | 2019-02-28 |
| 1638 | 2019-03-14 | 201,097,127 | 2,000 | 35.6537 | 564,029,160 | 2019-02-28 |
| 1639 | 2019-03-13 | 201,095,127 | -38,000 | 35.6533 | 564,029,160 | 2019-02-28 |
| 1640 | 2019-03-12 | 201,133,127 | 6,100 | 35.6601 | 564,029,160 | 2019-02-28 |
| 1641 | 2019-03-11 | 201,127,027 | -196,000 | 35.6590 | 564,029,160 | 2019-02-28 |
| 1642 | 2019-03-08 | 201,323,027 | 185,692 | 35.6937 | 564,029,160 | 2019-02-28 |
| 1643 | 2019-03-07 | 201,137,335 | -140,000 | 35.6608 | 564,029,160 | 2019-02-28 |
| 1644 | 2019-03-06 | 201,277,335 | -50,000 | 35.6856 | 564,029,160 | 2019-02-28 |
| 1645 | 2019-03-05 | 201,327,335 | -174,000 | 35.6945 | 564,029,160 | 2019-02-28 |
| 1646 | 2019-03-04 | 201,501,335 | -24,000 | 35.7253 | 564,029,160 | 2019-02-28 |
| 1647 | 2019-03-01 | 201,525,335 | 0 | 35.7296 | 564,029,160 | 2019-02-28 |
| 1648 | 2019-02-28 | 201,525,335 | -22,000 | 35.7296 | 564,029,160 | 2019-02-28 |
| 1649 | 2019-02-27 | 201,547,335 | -8,000 | 35.7335 | 564,029,160 | 2019-01-31 |
| 1650 | 2019-02-26 | 201,555,335 | -338,000 | 35.7349 | 564,029,160 | 2019-01-31 |
| 1651 | 2019-02-25 | 201,893,335 | 12,000 | 35.7948 | 564,029,160 | 2019-01-31 |
| 1652 | 2019-02-22 | 201,881,335 | -120,000 | 35.7927 | 564,029,160 | 2019-01-31 |
| 1653 | 2019-02-21 | 202,001,335 | -64,200 | 35.8140 | 564,029,160 | 2019-01-31 |
| 1654 | 2019-02-20 | 202,065,535 | -8,000 | 35.8254 | 564,029,160 | 2019-01-31 |
| 1655 | 2019-02-19 | 202,073,535 | 36,000 | 35.8268 | 564,029,160 | 2019-01-31 |
| 1656 | 2019-02-18 | 202,037,535 | 22,000 | 35.8204 | 564,029,160 | 2019-01-31 |
| 1657 | 2019-02-15 | 202,015,535 | -100,000 | 35.8165 | 564,029,160 | 2019-01-31 |
| 1658 | 2019-02-14 | 202,115,535 | -2,000 | 35.8342 | 564,029,160 | 2019-01-31 |
| 1659 | 2019-02-13 | 202,117,535 | -40,000 | 35.8346 | 564,029,160 | 2019-01-31 |
| 1660 | 2019-02-12 | 202,157,535 | -8,000 | 35.8417 | 564,029,160 | 2019-01-31 |
| 1661 | 2019-02-11 | 202,165,535 | -174,000 | 35.8431 | 564,029,160 | 2019-01-31 |
| 1662 | 2019-02-08 | 202,339,535 | -98,800 | 35.8739 | 564,029,160 | 2019-01-31 |
| 1663 | 2019-02-04 | 202,438,335 | 0 | 35.8915 | 564,029,160 | 2019-01-31 |
| 1664 | 2019-02-01 | 202,438,335 | -36,000 | 35.8915 | 564,029,160 | 2019-01-31 |
| 1665 | 2019-01-31 | 202,474,335 | -266,000 | 35.8978 | 564,029,160 | 2019-01-31 |
| 1666 | 2019-01-30 | 202,740,335 | -62,000 | 35.9450 | 564,029,160 | 2018-12-31 |
| 1667 | 2019-01-29 | 202,802,335 | -8,000 | 35.9560 | 564,029,160 | 2018-12-31 |
| 1668 | 2019-01-28 | 202,810,335 | -182,000 | 35.9574 | 564,029,160 | 2018-12-31 |
| 1669 | 2019-01-25 | 202,992,335 | 2,000 | 35.9897 | 564,029,160 | 2018-12-31 |
| 1670 | 2019-01-24 | 202,990,335 | -38,000 | 35.9893 | 564,029,160 | 2018-12-31 |
| 1671 | 2019-01-23 | 203,028,335 | 0 | 35.9961 | 564,029,160 | 2018-12-31 |
| 1672 | 2019-01-22 | 203,028,335 | 42,000 | 35.9961 | 564,029,160 | 2018-12-31 |
| 1673 | 2019-01-21 | 202,986,335 | -26,000 | 35.9886 | 564,029,160 | 2018-12-31 |
| 1674 | 2019-01-18 | 203,012,335 | 18,000 | 35.9932 | 564,029,160 | 2018-12-31 |
| 1675 | 2019-01-17 | 202,994,335 | -24,000 | 35.9900 | 564,029,160 | 2018-12-31 |
| 1676 | 2019-01-16 | 203,018,335 | -6,240 | 35.9943 | 564,029,160 | 2018-12-31 |
| 1677 | 2019-01-15 | 203,024,575 | 2,000 | 35.9954 | 564,029,160 | 2018-12-31 |
| 1678 | 2019-01-14 | 203,022,575 | -88,000 | 35.9950 | 564,029,160 | 2018-12-31 |
| 1679 | 2019-01-11 | 203,110,575 | -2,500 | 36.0107 | 564,029,160 | 2018-12-31 |
| 1680 | 2019-01-10 | 203,113,075 | 73,200 | 36.0111 | 564,029,160 | 2018-12-31 |
| 1681 | 2019-01-09 | 203,039,875 | 0 | 35.9981 | 564,029,160 | 2018-12-31 |
| 1682 | 2019-01-08 | 203,039,875 | -39,700 | 35.9981 | 564,029,160 | 2018-12-31 |
| 1683 | 2019-01-07 | 203,079,575 | 26,000 | 36.0052 | 564,029,160 | 2018-12-31 |
| 1684 | 2019-01-04 | 203,053,575 | -16,000 | 36.0005 | 564,029,160 | 2018-12-31 |
| 1685 | 2019-01-03 | 203,069,575 | 214,000 | 36.0034 | 564,029,160 | 2018-12-31 |
| 1686 | 2019-01-02 | 202,855,575 | 135,900 | 35.9654 | 564,029,160 | 2018-12-31 |
| 1687 | 2018-12-31 | 202,719,675 | 0 | 35.9413 | 564,029,160 | 2018-12-31 |
| 1688 | 2018-12-28 | 202,719,675 | 62,000 | 35.9413 | 564,029,160 | 2018-11-30 |
| 1689 | 2018-12-27 | 202,657,675 | 92,000 | 35.9304 | 564,029,160 | 2018-11-30 |
| 1690 | 2018-12-24 | 202,565,675 | 0 | 35.9140 | 564,029,160 | 2018-11-30 |
| 1691 | 2018-12-21 | 202,565,675 | 44,000 | 35.9140 | 564,029,160 | 2018-11-30 |
| 1692 | 2018-12-20 | 202,521,675 | -67,500 | 35.9062 | 564,029,160 | 2018-11-30 |
| 1693 | 2018-12-19 | 202,589,175 | -4,000 | 35.9182 | 564,029,160 | 2018-11-30 |
| 1694 | 2018-12-18 | 202,593,175 | -38,000 | 35.9189 | 564,029,160 | 2018-11-30 |
| 1695 | 2018-12-17 | 202,631,175 | -8,000 | 35.9257 | 564,029,160 | 2018-11-30 |
| 1696 | 2018-12-14 | 202,639,175 | -106,000 | 35.9271 | 564,029,160 | 2018-11-30 |
| 1697 | 2018-12-13 | 202,745,175 | 0 | 35.9459 | 564,029,160 | 2018-11-30 |
| 1698 | 2018-12-12 | 202,745,175 | -55,800 | 35.9459 | 564,029,160 | 2018-11-30 |
| 1699 | 2018-12-11 | 202,800,975 | -37,900 | 35.9558 | 564,029,160 | 2018-11-30 |
| 1700 | 2018-12-10 | 202,838,875 | -6,000 | 35.9625 | 564,029,160 | 2018-11-30 |
| 1701 | 2018-12-07 | 202,844,875 | -58,000 | 35.9635 | 564,029,160 | 2018-11-30 |
| 1702 | 2018-12-06 | 202,902,875 | -1,500 | 35.9738 | 564,029,160 | 2018-11-30 |
| 1703 | 2018-12-05 | 202,904,375 | -35,000 | 35.9741 | 564,029,160 | 2018-11-30 |
| 1704 | 2018-12-04 | 202,939,375 | 15,900 | 35.9803 | 564,029,160 | 2018-11-30 |
| 1705 | 2018-12-03 | 202,923,475 | -38,000 | 35.9775 | 564,029,160 | 2018-11-30 |
| 1706 | 2018-11-30 | 202,961,475 | -10,475 | 35.9842 | 564,029,160 | 2018-11-30 |
| 1707 | 2018-11-29 | 202,971,950 | -6,000 | 35.9861 | 564,029,160 | 2018-10-31 |
| 1708 | 2018-11-28 | 202,977,950 | 0 | 35.9871 | 564,029,160 | 2018-10-31 |
| 1709 | 2018-11-27 | 202,977,950 | -8,500 | 35.9871 | 564,029,160 | 2018-10-31 |
| 1710 | 2018-11-26 | 202,986,450 | -16,000 | 35.9886 | 564,029,160 | 2018-10-31 |
| 1711 | 2018-11-23 | 203,002,450 | -34,000 | 35.9915 | 564,029,160 | 2018-10-31 |
| 1712 | 2018-11-22 | 203,036,450 | 114,000 | 35.9975 | 564,029,160 | 2018-10-31 |
| 1713 | 2018-11-21 | 202,922,450 | 52,000 | 35.9773 | 564,029,160 | 2018-10-31 |
| 1714 | 2018-11-20 | 202,870,450 | -10,000 | 35.9681 | 564,029,160 | 2018-10-31 |
| 1715 | 2018-11-19 | 202,880,450 | 16,000 | 35.9699 | 564,029,160 | 2018-10-31 |
| 1716 | 2018-11-16 | 202,864,450 | -40,000 | 35.9670 | 564,029,160 | 2018-10-31 |
| 1717 | 2018-11-15 | 202,904,450 | 0 | 35.9741 | 564,029,160 | 2018-10-31 |
| 1718 | 2018-11-14 | 202,904,450 | 0 | 35.9741 | 564,029,160 | 2018-10-31 |
| 1719 | 2018-11-13 | 202,904,450 | 0 | 35.9741 | 564,029,160 | 2018-10-31 |
| 1720 | 2018-11-12 | 202,904,450 | 0 | 35.9741 | 564,029,160 | 2018-10-31 |
| 1721 | 2018-11-09 | 202,904,450 | -34,000 | 35.9741 | 564,029,160 | 2018-10-31 |
| 1722 | 2018-11-08 | 202,938,450 | 0 | 35.9801 | 564,029,160 | 2018-10-31 |
| 1723 | 2018-11-07 | 202,938,450 | 0 | 35.9801 | 564,029,160 | 2018-10-31 |
| 1724 | 2018-11-06 | 202,938,450 | -87,000 | 35.9801 | 564,029,160 | 2018-10-31 |
| 1725 | 2018-11-05 | 203,025,450 | 0 | 35.9956 | 564,029,160 | 2018-10-31 |
| 1726 | 2018-11-02 | 203,025,450 | -11,500 | 35.9956 | 564,029,160 | 2018-10-31 |
| 1727 | 2018-11-01 | 203,036,950 | 0 | 35.9976 | 564,029,160 | 2018-10-31 |
| 1728 | 2018-10-31 | 203,036,950 | -4,000 | 35.9976 | 564,029,160 | 2018-10-31 |
| 1729 | 2018-10-30 | 203,040,950 | 40,000 | 35.9983 | 564,029,160 | 2018-09-30 |
| 1730 | 2018-10-29 | 203,000,950 | 34,000 | 35.9912 | 564,029,160 | 2018-09-30 |
| 1731 | 2018-10-26 | 202,966,950 | -40,000 | 35.9852 | 564,029,160 | 2018-09-30 |
| 1732 | 2018-10-25 | 203,006,950 | 65,000 | 35.9923 | 564,029,160 | 2018-09-30 |
| 1733 | 2018-10-24 | 202,941,950 | -66,500 | 35.9808 | 564,029,160 | 2018-09-30 |
| 1734 | 2018-10-23 | 203,008,450 | -20,500 | 35.9925 | 564,029,160 | 2018-09-30 |
| 1735 | 2018-10-22 | 203,028,950 | -10,000 | 35.9962 | 564,029,160 | 2018-09-30 |
| 1736 | 2018-10-19 | 203,038,950 | 46,500 | 35.9980 | 564,029,160 | 2018-09-30 |
| 1737 | 2018-10-18 | 202,992,450 | 23,000 | 35.9897 | 564,029,160 | 2018-09-30 |
| 1738 | 2018-10-16 | 202,969,450 | -85,500 | 35.9856 | 564,029,160 | 2018-09-30 |
| 1739 | 2018-10-15 | 203,054,950 | 10,000 | 36.0008 | 564,029,160 | 2018-09-30 |
| 1740 | 2018-10-12 | 203,044,950 | 69,700 | 35.9990 | 564,029,160 | 2018-09-30 |
| 1741 | 2018-10-11 | 202,975,250 | -102,000 | 35.9867 | 564,029,160 | 2018-09-30 |
| 1742 | 2018-10-10 | 203,077,250 | 195,500 | 36.0047 | 564,029,160 | 2018-09-30 |
| 1743 | 2018-10-09 | 202,881,750 | 0 | 35.9701 | 564,029,160 | 2018-09-30 |
| 1744 | 2018-10-08 | 202,881,750 | 0 | 35.9701 | 564,029,160 | 2018-09-30 |
| 1745 | 2018-10-05 | 202,881,750 | -6,000 | 35.9701 | 564,029,160 | 2018-09-30 |
| 1746 | 2018-10-04 | 202,887,750 | 0 | 35.9711 | 564,029,160 | 2018-09-30 |
| 1747 | 2018-10-03 | 202,887,750 | 24,000 | 35.9711 | 564,029,160 | 2018-09-30 |
| 1748 | 2018-10-02 | 202,863,750 | 0 | 35.9669 | 564,029,160 | 2018-09-30 |
| 1749 | 2018-09-28 | 202,863,750 | -16,500 | 35.9758 | 563,889,160 | 2018-08-31 |
| 1750 | 2018-09-27 | 202,880,250 | 26,000 | 35.9787 | 563,889,160 | 2018-08-31 |
| 1751 | 2018-09-26 | 202,854,250 | 66,000 | 35.9741 | 563,889,160 | 2018-08-31 |
| 1752 | 2018-09-24 | 202,788,250 | 28,000 | 35.9624 | 563,889,160 | 2018-08-31 |
| 1753 | 2018-09-21 | 202,760,250 | -190,000 | 35.9575 | 563,889,160 | 2018-08-31 |
| 1754 | 2018-09-20 | 202,950,250 | 34,000 | 35.9912 | 563,889,160 | 2018-08-31 |
| 1755 | 2018-09-19 | 202,916,250 | 44,000 | 35.9851 | 563,889,160 | 2018-08-31 |
| 1756 | 2018-09-18 | 202,872,250 | 2,200 | 35.9773 | 563,889,160 | 2018-08-31 |
| 1757 | 2018-09-17 | 202,870,050 | 0 | 35.9769 | 563,889,160 | 2018-08-31 |
| 1758 | 2018-09-14 | 202,870,050 | -96,000 | 35.9769 | 563,889,160 | 2018-08-31 |
| 1759 | 2018-09-13 | 202,966,050 | 736,000 | 35.9940 | 563,889,160 | 2018-08-31 |
| 1760 | 2018-09-12 | 202,230,050 | -56,000 | 35.8634 | 563,889,160 | 2018-08-31 |
| 1761 | 2018-09-11 | 202,286,050 | 1,000 | 35.8734 | 563,889,160 | 2018-08-31 |
| 1762 | 2018-09-10 | 202,285,050 | -17,000 | 35.8732 | 563,889,160 | 2018-08-31 |
| 1763 | 2018-09-07 | 202,302,050 | -4,000 | 35.8762 | 563,889,160 | 2018-08-31 |
| 1764 | 2018-09-06 | 202,306,050 | -16,000 | 35.8769 | 563,889,160 | 2018-08-31 |
| 1765 | 2018-09-05 | 202,322,050 | -8,200 | 35.8798 | 563,889,160 | 2018-08-31 |
| 1766 | 2018-09-04 | 202,330,250 | -14,000 | 35.8812 | 563,889,160 | 2018-08-31 |
| 1767 | 2018-09-03 | 202,344,250 | -24,000 | 35.8837 | 563,889,160 | 2018-08-31 |
| 1768 | 2018-08-31 | 202,368,250 | 0 | 35.8879 | 563,889,160 | 2018-08-31 |
| 1769 | 2018-08-30 | 202,368,250 | -33,155 | 35.8879 | 563,889,160 | 2018-07-31 |
| 1770 | 2018-08-29 | 202,401,405 | -136,500 | 35.8938 | 563,889,160 | 2018-07-31 |
| 1771 | 2018-08-28 | 202,537,905 | 12,000 | 35.9180 | 563,889,160 | 2018-07-31 |
| 1772 | 2018-08-27 | 202,525,905 | -4,000 | 35.9159 | 563,889,160 | 2018-07-31 |
| 1773 | 2018-08-24 | 202,529,905 | -24,000 | 35.9166 | 563,889,160 | 2018-07-31 |
| 1774 | 2018-08-23 | 202,553,905 | 20,000 | 35.9209 | 563,889,160 | 2018-07-31 |
| 1775 | 2018-08-22 | 202,533,905 | -2,000 | 35.9173 | 563,889,160 | 2018-07-31 |
| 1776 | 2018-08-21 | 202,535,905 | 30,000 | 35.9177 | 563,889,160 | 2018-07-31 |
| 1777 | 2018-08-20 | 202,505,905 | -2,000 | 35.9124 | 563,889,160 | 2018-07-31 |
| 1778 | 2018-08-17 | 202,507,905 | 195,500 | 35.9127 | 563,889,160 | 2018-07-31 |
| 1779 | 2018-08-16 | 202,312,405 | -2,000 | 35.8780 | 563,889,160 | 2018-07-31 |
| 1780 | 2018-08-15 | 202,314,405 | 123,000 | 35.8784 | 563,889,160 | 2018-07-31 |
| 1781 | 2018-08-14 | 202,191,405 | 307,500 | 35.8566 | 563,889,160 | 2018-07-31 |
| 1782 | 2018-08-13 | 201,883,905 | -2,000 | 35.8021 | 563,889,160 | 2018-07-31 |
| 1783 | 2018-08-10 | 201,885,905 | 4,000 | 35.8024 | 563,889,160 | 2018-07-31 |
| 1784 | 2018-08-09 | 201,881,905 | 1,800 | 35.8017 | 563,889,160 | 2018-07-31 |
| 1785 | 2018-08-08 | 201,880,105 | -34,000 | 35.8014 | 563,889,160 | 2018-07-31 |
| 1786 | 2018-08-07 | 201,914,105 | 0 | 35.8074 | 563,889,160 | 2018-07-31 |
| 1787 | 2018-08-06 | 201,914,105 | 148,000 | 35.8074 | 563,889,160 | 2018-07-31 |
| 1788 | 2018-08-03 | 201,766,105 | 62,000 | 35.7812 | 563,889,160 | 2018-07-31 |
| 1789 | 2018-08-02 | 201,704,105 | 152,000 | 35.7702 | 563,889,160 | 2018-07-31 |
| 1790 | 2018-08-01 | 201,552,105 | 6,000 | 35.7432 | 563,889,160 | 2018-07-31 |
| 1791 | 2018-07-31 | 201,546,105 | -10,000 | 35.7421 | 563,889,160 | 2018-07-31 |
| 1792 | 2018-07-30 | 201,556,105 | 2,000 | 35.7439 | 563,889,160 | 2018-06-30 |
| 1793 | 2018-07-27 | 201,554,105 | 90,000 | 35.7436 | 563,889,160 | 2018-06-30 |
| 1794 | 2018-07-26 | 201,464,105 | 12,000 | 35.7276 | 563,889,160 | 2018-06-30 |
| 1795 | 2018-07-25 | 201,452,105 | 58,000 | 35.7255 | 563,889,160 | 2018-06-30 |
| 1796 | 2018-07-24 | 201,394,105 | 18,000 | 35.7152 | 563,889,160 | 2018-06-30 |
| 1797 | 2018-07-23 | 201,376,105 | 6,000 | 35.7120 | 563,889,160 | 2018-06-30 |
| 1798 | 2018-07-20 | 201,370,105 | 46,000 | 35.7109 | 563,889,160 | 2018-06-30 |
| 1799 | 2018-07-19 | 201,324,105 | 42,000 | 35.7028 | 563,889,160 | 2018-06-30 |
| 1800 | 2018-07-18 | 201,282,105 | 18,000 | 35.6953 | 563,889,160 | 2018-06-30 |
| 1801 | 2018-07-17 | 201,264,105 | -2,000 | 35.6921 | 563,889,160 | 2018-06-30 |
| 1802 | 2018-07-16 | 201,266,105 | -18,200 | 35.6925 | 563,889,160 | 2018-06-30 |
| 1803 | 2018-07-13 | 201,284,305 | 8,000 | 35.6957 | 563,889,160 | 2018-06-30 |
| 1804 | 2018-07-12 | 201,276,305 | -4,000 | 35.6943 | 563,889,160 | 2018-06-30 |
| 1805 | 2018-07-11 | 201,280,305 | 20,000 | 35.6950 | 563,889,160 | 2018-06-30 |
| 1806 | 2018-07-10 | 201,260,305 | -42,920 | 35.6915 | 563,889,160 | 2018-06-30 |
| 1807 | 2018-07-09 | 201,303,225 | 2,000 | 35.6991 | 563,889,160 | 2018-06-30 |
| 1808 | 2018-07-06 | 201,301,225 | 14,000 | 35.6987 | 563,889,160 | 2018-06-30 |
| 1809 | 2018-07-05 | 201,287,225 | 36,000 | 35.6962 | 563,889,160 | 2018-06-30 |
| 1810 | 2018-07-04 | 201,251,225 | -44,000 | 35.6899 | 563,889,160 | 2018-06-30 |
| 1811 | 2018-07-03 | 201,295,225 | -4,000 | 35.6977 | 563,889,160 | 2018-06-30 |
| 1812 | 2018-06-29 | 201,299,225 | -2,000 | 35.6984 | 563,889,160 | 2018-05-31 |
| 1813 | 2018-06-28 | 201,301,225 | -133,000 | 35.6987 | 563,889,160 | 2018-05-31 |
| 1814 | 2018-06-27 | 201,434,225 | 8,000 | 35.7223 | 563,889,160 | 2018-05-31 |
| 1815 | 2018-06-26 | 201,426,225 | -274,000 | 35.7209 | 563,889,160 | 2018-05-31 |
| 1816 | 2018-06-25 | 201,700,225 | -10,000 | 35.7695 | 563,889,160 | 2018-05-31 |
| 1817 | 2018-06-22 | 201,710,225 | 2,000 | 35.7713 | 563,889,160 | 2018-05-31 |
| 1818 | 2018-06-21 | 201,708,225 | 488,000 | 35.7709 | 563,889,160 | 2018-05-31 |
| 1819 | 2018-06-20 | 201,220,225 | -168,000 | 35.6844 | 563,889,160 | 2018-05-31 |
| 1820 | 2018-06-19 | 201,388,225 | -202,000 | 35.7142 | 563,889,160 | 2018-05-31 |
| 1821 | 2018-06-15 | 201,590,225 | 9,278 | 35.7500 | 563,889,160 | 2018-05-31 |
| 1822 | 2018-06-14 | 201,580,947 | 115,276 | 35.7483 | 563,889,160 | 2018-05-31 |
| 1823 | 2018-06-13 | 201,465,671 | 28,000 | 35.7279 | 563,889,160 | 2018-05-31 |
| 1824 | 2018-06-12 | 201,437,671 | -58,000 | 35.7229 | 563,889,160 | 2018-05-31 |
| 1825 | 2018-06-11 | 201,495,671 | -24,000 | 35.7332 | 563,889,160 | 2018-05-31 |
| 1826 | 2018-06-08 | 201,519,671 | 42,000 | 35.7375 | 563,889,160 | 2018-05-31 |
| 1827 | 2018-06-07 | 201,477,671 | 109,000 | 35.7300 | 563,889,160 | 2018-05-31 |
| 1828 | 2018-06-06 | 201,368,671 | 56,000 | 35.7107 | 563,889,160 | 2018-05-31 |
| 1829 | 2018-06-05 | 201,312,671 | 76,000 | 35.7008 | 563,889,160 | 2018-05-31 |
| 1830 | 2018-06-04 | 201,236,671 | -13,500 | 35.6873 | 563,889,160 | 2018-05-31 |
| 1831 | 2018-06-01 | 201,250,171 | 6,000 | 35.6897 | 563,889,160 | 2018-05-31 |
| 1832 | 2018-05-31 | 201,244,171 | 40,000 | 35.6886 | 563,889,160 | 2018-05-31 |
| 1833 | 2018-05-30 | 201,204,171 | 18,000 | 35.6815 | 563,889,160 | 2018-04-30 |
| 1834 | 2018-05-29 | 201,186,171 | 104,000 | 35.6783 | 563,889,160 | 2018-04-30 |
| 1835 | 2018-05-28 | 201,082,171 | 116,000 | 35.6599 | 563,889,160 | 2018-04-30 |
| 1836 | 2018-05-25 | 200,966,171 | 20,000 | 35.6393 | 563,889,160 | 2018-04-30 |
| 1837 | 2018-05-24 | 200,946,171 | 20,000 | 35.6358 | 563,889,160 | 2018-04-30 |
| 1838 | 2018-05-23 | 200,926,171 | 16,000 | 35.6322 | 563,889,160 | 2018-04-30 |
| 1839 | 2018-05-21 | 200,910,171 | 174,000 | 35.6294 | 563,889,160 | 2018-04-30 |
| 1840 | 2018-05-18 | 200,736,171 | 76,000 | 35.5985 | 563,889,160 | 2018-04-30 |
| 1841 | 2018-05-17 | 200,660,171 | 23,000 | 35.5850 | 563,889,160 | 2018-04-30 |
| 1842 | 2018-05-16 | 200,637,171 | 50,000 | 35.5810 | 563,889,160 | 2018-04-30 |
| 1843 | 2018-05-15 | 200,587,171 | -148,000 | 35.5721 | 563,889,160 | 2018-04-30 |
| 1844 | 2018-05-14 | 200,735,171 | 48,000 | 35.5983 | 563,889,160 | 2018-04-30 |
| 1845 | 2018-05-11 | 200,687,171 | -54,000 | 35.5898 | 563,889,160 | 2018-04-30 |
| 1846 | 2018-05-10 | 200,741,171 | -30,000 | 35.5994 | 563,889,160 | 2018-04-30 |
| 1847 | 2018-05-09 | 200,771,171 | -84,000 | 35.6047 | 563,889,160 | 2018-04-30 |
| 1848 | 2018-05-08 | 200,855,171 | -4,000 | 35.6196 | 563,889,160 | 2018-04-30 |
| 1849 | 2018-05-07 | 200,859,171 | -100,000 | 35.6203 | 563,889,160 | 2018-04-30 |
| 1850 | 2018-05-04 | 200,959,171 | -4,000 | 35.6381 | 563,889,160 | 2018-04-30 |
| 1851 | 2018-05-03 | 200,963,171 | -28,000 | 35.6388 | 563,889,160 | 2018-04-30 |
| 1852 | 2018-05-02 | 200,991,171 | 38,000 | 35.6437 | 563,889,160 | 2018-04-30 |
| 1853 | 2018-04-30 | 200,953,171 | 6,500 | 35.6370 | 563,889,160 | 2018-04-30 |
| 1854 | 2018-04-27 | 200,946,671 | 20,000 | 35.6358 | 563,889,160 | 2018-03-31 |
| 1855 | 2018-04-26 | 200,926,671 | -8,000 | 35.6323 | 563,889,160 | 2018-03-31 |
| 1856 | 2018-04-25 | 200,934,671 | 8,000 | 35.6337 | 563,889,160 | 2018-03-31 |
| 1857 | 2018-04-24 | 200,926,671 | -47,000 | 35.6323 | 563,889,160 | 2018-03-31 |
| 1858 | 2018-04-23 | 200,973,671 | -2,000 | 35.6406 | 563,889,160 | 2018-03-31 |
| 1859 | 2018-04-20 | 200,975,671 | 48,000 | 35.6410 | 563,889,160 | 2018-03-31 |
| 1860 | 2018-04-19 | 200,927,671 | -6,000 | 35.6325 | 563,889,160 | 2018-03-31 |
| 1861 | 2018-04-18 | 200,933,671 | 10,000 | 35.6335 | 563,889,160 | 2018-03-31 |
| 1862 | 2018-04-17 | 200,923,671 | 10,000 | 35.6318 | 563,889,160 | 2018-03-31 |
| 1863 | 2018-04-16 | 200,913,671 | 0 | 35.6300 | 563,889,160 | 2018-03-31 |
| 1864 | 2018-04-13 | 200,913,671 | -18,500 | 35.6300 | 563,889,160 | 2018-03-31 |
| 1865 | 2018-04-12 | 200,932,171 | 8,000 | 35.6333 | 563,889,160 | 2018-03-31 |
| 1866 | 2018-04-11 | 200,924,171 | 14,000 | 35.6319 | 563,889,160 | 2018-03-31 |
| 1867 | 2018-04-10 | 200,910,171 | -20,000 | 35.6294 | 563,889,160 | 2018-03-31 |
| 1868 | 2018-04-09 | 200,930,171 | 95,500 | 35.6329 | 563,889,160 | 2018-03-31 |
| 1869 | 2018-04-06 | 200,834,671 | 122,000 | 35.6160 | 563,889,160 | 2018-03-31 |
| 1870 | 2018-04-04 | 200,712,671 | 240,000 | 35.5943 | 563,889,160 | 2018-03-31 |
| 1871 | 2018-04-03 | 200,472,671 | -65,298 | 35.5518 | 563,889,160 | 2018-03-31 |
| 1872 | 2018-03-29 | 200,537,969 | -8,000 | 35.5634 | 563,889,160 | 2018-02-28 |
| 1873 | 2018-03-28 | 200,545,969 | 0 | 35.5648 | 563,889,160 | 2018-02-28 |
| 1874 | 2018-03-27 | 200,545,969 | 154,000 | 35.5648 | 563,889,160 | 2018-02-28 |
| 1875 | 2018-03-26 | 200,391,969 | -56,000 | 35.5375 | 563,889,160 | 2018-02-28 |
| 1876 | 2018-03-23 | 200,447,969 | 8,000 | 35.5474 | 563,889,160 | 2018-02-28 |
| 1877 | 2018-03-22 | 200,439,969 | -36,000 | 35.5460 | 563,889,160 | 2018-02-28 |
| 1878 | 2018-03-21 | 200,475,969 | -18,000 | 35.5524 | 563,889,160 | 2018-02-28 |
| 1879 | 2018-03-20 | 200,493,969 | 172,000 | 35.5556 | 563,889,160 | 2018-02-28 |
| 1880 | 2018-03-19 | 200,321,969 | 84,000 | 35.5251 | 563,889,160 | 2018-02-28 |
| 1881 | 2018-03-16 | 200,237,969 | 117,728 | 35.5102 | 563,889,160 | 2018-02-28 |
| 1882 | 2018-03-15 | 200,120,241 | 186,000 | 35.4893 | 563,889,160 | 2018-02-28 |
| 1883 | 2018-03-14 | 199,934,241 | 176,000 | 35.4563 | 563,889,160 | 2018-02-28 |
| 1884 | 2018-03-13 | 199,758,241 | 32,000 | 35.4251 | 563,889,160 | 2018-02-28 |
| 1885 | 2018-03-12 | 199,726,241 | 76,000 | 35.4194 | 563,889,160 | 2018-02-28 |
| 1886 | 2018-03-09 | 199,650,241 | 500 | 35.4059 | 563,889,160 | 2018-02-28 |
| 1887 | 2018-03-08 | 199,649,741 | 179,799 | 35.4058 | 563,889,160 | 2018-02-28 |
| 1888 | 2018-03-07 | 199,469,942 | 88,000 | 35.3740 | 563,889,160 | 2018-02-28 |
| 1889 | 2018-03-06 | 199,381,942 | 212,000 | 35.3584 | 563,889,160 | 2018-02-28 |
| 1890 | 2018-03-05 | 199,169,942 | 90,000 | 35.3208 | 563,889,160 | 2018-02-28 |
| 1891 | 2018-03-02 | 199,079,942 | 25,519 | 35.3048 | 563,889,160 | 2018-02-28 |
| 1892 | 2018-03-01 | 199,054,423 | 58,000 | 35.3003 | 563,889,160 | 2018-02-28 |
| 1893 | 2018-02-28 | 198,996,423 | 125,036 | 35.2900 | 563,889,160 | 2018-02-28 |
| 1894 | 2018-02-27 | 198,871,387 | 312,500 | 35.2678 | 563,889,160 | 2018-01-31 |
| 1895 | 2018-02-26 | 198,558,887 | 0 | 35.2124 | 563,889,160 | 2018-01-31 |
| 1896 | 2018-02-23 | 198,558,887 | 110,000 | 35.2124 | 563,889,160 | 2018-01-31 |
| 1897 | 2018-02-22 | 198,448,887 | 112,900 | 35.1929 | 563,889,160 | 2018-01-31 |
| 1898 | 2018-02-21 | 198,335,987 | -38,000 | 35.1729 | 563,889,160 | 2018-01-31 |
| 1899 | 2018-02-20 | 198,373,987 | -28,000 | 35.1796 | 563,889,160 | 2018-01-31 |
| 1900 | 2018-02-15 | 198,401,987 | 0 | 35.1846 | 563,889,160 | 2018-01-31 |
| 1901 | 2018-02-14 | 198,401,987 | 48,000 | 35.1846 | 563,889,160 | 2018-01-31 |
| 1902 | 2018-02-13 | 198,353,987 | -176,000 | 35.1761 | 563,889,160 | 2018-01-31 |
| 1903 | 2018-02-12 | 198,529,987 | -41,300 | 35.2073 | 563,889,160 | 2018-01-31 |
| 1904 | 2018-02-09 | 198,571,287 | 2,000 | 35.2146 | 563,889,160 | 2018-01-31 |
| 1905 | 2018-02-08 | 198,569,287 | 48,000 | 35.2142 | 563,889,160 | 2018-01-31 |
| 1906 | 2018-02-07 | 198,521,287 | 56,481 | 35.2057 | 563,889,160 | 2018-01-31 |
| 1907 | 2018-02-06 | 198,464,806 | 74,000 | 35.1957 | 563,889,160 | 2018-01-31 |
| 1908 | 2018-02-05 | 198,390,806 | 50,000 | 35.1826 | 563,889,160 | 2018-01-31 |
| 1909 | 2018-02-02 | 198,340,806 | 92,000 | 35.1737 | 563,889,160 | 2018-01-31 |
| 1910 | 2018-02-01 | 198,248,806 | 158,000 | 35.1574 | 563,889,160 | 2018-01-31 |
| 1911 | 2018-01-31 | 198,090,806 | 40,880 | 35.1294 | 563,889,160 | 2018-01-31 |
| 1912 | 2018-01-30 | 198,049,926 | 92,000 | 35.1221 | 563,889,160 | 2017-12-31 |
| 1913 | 2018-01-29 | 197,957,926 | -20,000 | 35.1058 | 563,889,160 | 2017-12-31 |
| 1914 | 2018-01-26 | 197,977,926 | 128,000 | 35.1094 | 563,889,160 | 2017-12-31 |
| 1915 | 2018-01-25 | 197,849,926 | 138,000 | 35.0867 | 563,889,160 | 2017-12-31 |
| 1916 | 2018-01-24 | 197,711,926 | 192,000 | 35.0622 | 563,889,160 | 2017-12-31 |
| 1917 | 2018-01-23 | 197,519,926 | 134,000 | 35.0281 | 563,889,160 | 2017-12-31 |
| 1918 | 2018-01-22 | 197,385,926 | 34,000 | 35.0044 | 563,889,160 | 2017-12-31 |
| 1919 | 2018-01-19 | 197,351,926 | -30,000 | 34.9984 | 563,889,160 | 2017-12-31 |
| 1920 | 2018-01-18 | 197,381,926 | -30,000 | 35.0037 | 563,889,160 | 2017-12-31 |
| 1921 | 2018-01-17 | 197,411,926 | 96,500 | 35.0090 | 563,889,160 | 2017-12-31 |
| 1922 | 2018-01-16 | 197,315,426 | -170,000 | 34.9919 | 563,889,160 | 2017-12-31 |
| 1923 | 2018-01-15 | 197,485,426 | -214,000 | 35.0220 | 563,889,160 | 2017-12-31 |
| 1924 | 2018-01-12 | 197,699,426 | -260,000 | 35.0600 | 563,889,160 | 2017-12-31 |
| 1925 | 2018-01-11 | 197,959,426 | 282,000 | 35.1061 | 563,889,160 | 2017-12-31 |
| 1926 | 2018-01-10 | 197,677,426 | -308,000 | 35.0561 | 563,889,160 | 2017-12-31 |
| 1927 | 2018-01-09 | 197,985,426 | 82,000 | 35.1107 | 563,889,160 | 2017-12-31 |
| 1928 | 2018-01-08 | 197,903,426 | 40,000 | 35.0962 | 563,889,160 | 2017-12-31 |
| 1929 | 2018-01-05 | 197,863,426 | 20,000 | 35.0891 | 563,889,160 | 2017-12-31 |
| 1930 | 2018-01-04 | 197,843,426 | 28,000 | 35.0855 | 563,889,160 | 2017-12-31 |
| 1931 | 2018-01-03 | 197,815,426 | -108,000 | 35.0806 | 563,889,160 | 2017-12-31 |
| 1932 | 2018-01-02 | 197,923,426 | 48,000 | 35.0997 | 563,889,160 | 2017-12-31 |
| 1933 | 2017-12-29 | 197,875,426 | -17,180 | 35.0912 | 563,889,160 | 2017-11-30 |
| 1934 | 2017-12-28 | 197,892,606 | -56,000 | 35.0942 | 563,889,160 | 2017-11-30 |
| 1935 | 2017-12-27 | 197,948,606 | 36,000 | 35.1042 | 563,889,160 | 2017-11-30 |
| 1936 | 2017-12-22 | 197,912,606 | -10,000 | 35.0978 | 563,889,160 | 2017-11-30 |
| 1937 | 2017-12-21 | 197,922,606 | -36,000 | 35.0996 | 563,889,160 | 2017-11-30 |
| 1938 | 2017-12-20 | 197,958,606 | -6,000 | 35.1059 | 563,889,160 | 2017-11-30 |
| 1939 | 2017-12-19 | 197,964,606 | -8,000 | 35.1070 | 563,889,160 | 2017-11-30 |
| 1940 | 2017-12-18 | 197,972,606 | -76,000 | 35.1084 | 563,889,160 | 2017-11-30 |
| 1941 | 2017-12-15 | 198,048,606 | 75,180 | 35.1219 | 563,889,160 | 2017-11-30 |
| 1942 | 2017-12-14 | 197,973,426 | -74,000 | 35.1086 | 563,889,160 | 2017-11-30 |
| 1943 | 2017-12-13 | 198,047,426 | -48,000 | 35.1217 | 563,889,160 | 2017-11-30 |
| 1944 | 2017-12-12 | 198,095,426 | 50,000 | 35.1302 | 563,889,160 | 2017-11-30 |
| 1945 | 2017-12-11 | 198,045,426 | -36,000 | 35.1213 | 563,889,160 | 2017-11-30 |
| 1946 | 2017-12-08 | 198,081,426 | 34,000 | 35.1277 | 563,889,160 | 2017-11-30 |
| 1947 | 2017-12-07 | 198,047,426 | 12,000 | 35.1217 | 563,889,160 | 2017-11-30 |
| 1948 | 2017-12-06 | 198,035,426 | 34,000 | 35.1196 | 563,889,160 | 2017-11-30 |
| 1949 | 2017-12-05 | 198,001,426 | -158,000 | 35.1135 | 563,889,160 | 2017-11-30 |
| 1950 | 2017-12-04 | 198,159,426 | -1,720,079 | 35.1416 | 563,889,160 | 2017-11-30 |
| 1951 | 2017-12-01 | 199,879,505 | -266,000 | 35.4466 | 563,889,160 | 2017-11-30 |
| 1952 | 2017-11-30 | 200,145,505 | -122,000 | 35.4938 | 563,889,160 | 2017-11-30 |
| 1953 | 2017-11-29 | 200,267,505 | -14,000 | 35.5154 | 563,889,160 | 2017-10-31 |
| 1954 | 2017-11-28 | 200,281,505 | -56,000 | 35.5179 | 563,889,160 | 2017-10-31 |
| 1955 | 2017-11-27 | 200,337,505 | 40,998 | 35.5278 | 563,889,160 | 2017-10-31 |
| 1956 | 2017-11-24 | 200,296,507 | 32,000 | 35.5205 | 563,889,160 | 2017-10-31 |
| 1957 | 2017-11-23 | 200,264,507 | -136,000 | 35.5149 | 563,889,160 | 2017-10-31 |
| 1958 | 2017-11-22 | 200,400,507 | -134,000 | 35.5390 | 563,889,160 | 2017-10-31 |
| 1959 | 2017-11-21 | 200,534,507 | 86,000 | 35.5628 | 563,889,160 | 2017-10-31 |
| 1960 | 2017-11-20 | 200,448,507 | 108,000 | 35.5475 | 563,889,160 | 2017-10-31 |
| 1961 | 2017-11-17 | 200,340,507 | 14,000 | 35.5283 | 563,889,160 | 2017-10-31 |
| 1962 | 2017-11-16 | 200,326,507 | -300,000 | 35.5259 | 563,889,160 | 2017-10-31 |
| 1963 | 2017-11-15 | 200,626,507 | -66,000 | 35.5791 | 563,889,160 | 2017-10-31 |
| 1964 | 2017-11-14 | 200,692,507 | -6,000 | 35.5908 | 563,889,160 | 2017-10-31 |
| 1965 | 2017-11-13 | 200,698,507 | -16,000 | 35.5918 | 563,889,160 | 2017-10-31 |
| 1966 | 2017-11-10 | 200,714,507 | 1,500 | 35.5947 | 563,889,160 | 2017-10-31 |
| 1967 | 2017-11-09 | 200,713,007 | 2,000 | 35.5944 | 563,889,160 | 2017-10-31 |
| 1968 | 2017-11-08 | 200,711,007 | -28,000 | 35.5941 | 563,889,160 | 2017-10-31 |
| 1969 | 2017-11-07 | 200,739,007 | 10,000 | 35.5990 | 563,889,160 | 2017-10-31 |
| 1970 | 2017-11-06 | 200,729,007 | 2,000 | 35.5972 | 563,889,160 | 2017-10-31 |
| 1971 | 2017-11-03 | 200,727,007 | -14,000 | 35.5969 | 563,889,160 | 2017-10-31 |
| 1972 | 2017-11-02 | 200,741,007 | 0 | 35.5994 | 563,889,160 | 2017-10-31 |
| 1973 | 2017-11-01 | 200,741,007 | 10,000 | 35.5994 | 563,889,160 | 2017-10-31 |
| 1974 | 2017-10-31 | 200,731,007 | -6,000 | 35.5976 | 563,889,160 | 2017-10-31 |
| 1975 | 2017-10-30 | 200,737,007 | -42,802 | 35.5987 | 563,889,160 | 2017-09-30 |
| 1976 | 2017-10-27 | 200,779,809 | -24,000 | 35.6063 | 563,889,160 | 2017-09-30 |
| 1977 | 2017-10-26 | 200,803,809 | -8,000 | 35.6105 | 563,889,160 | 2017-09-30 |
| 1978 | 2017-10-25 | 200,811,809 | -58,000 | 35.6119 | 563,889,160 | 2017-09-30 |
| 1979 | 2017-10-24 | 200,869,809 | -18,000 | 35.6222 | 563,889,160 | 2017-09-30 |
| 1980 | 2017-10-23 | 200,887,809 | -70,000 | 35.6254 | 563,889,160 | 2017-09-30 |
| 1981 | 2017-10-20 | 200,957,809 | -135,000 | 35.6378 | 563,889,160 | 2017-09-30 |
| 1982 | 2017-10-19 | 201,092,809 | -4,000 | 35.6618 | 563,889,160 | 2017-09-30 |
| 1983 | 2017-10-18 | 201,096,809 | -2,000 | 35.6625 | 563,889,160 | 2017-09-30 |
| 1984 | 2017-10-17 | 201,098,809 | -18,000 | 35.6628 | 563,889,160 | 2017-09-30 |
| 1985 | 2017-10-16 | 201,116,809 | 0 | 35.6660 | 563,889,160 | 2017-09-30 |
| 1986 | 2017-10-13 | 201,116,809 | -92,000 | 35.6660 | 563,889,160 | 2017-09-30 |
| 1987 | 2017-10-12 | 201,208,809 | 8,000 | 35.6823 | 563,889,160 | 2017-09-30 |
| 1988 | 2017-10-11 | 201,200,809 | -10,000 | 35.6809 | 563,889,160 | 2017-09-30 |
| 1989 | 2017-10-10 | 201,210,809 | -19,000 | 35.6827 | 563,889,160 | 2017-09-30 |
| 1990 | 2017-10-09 | 201,229,809 | 24,000 | 35.6861 | 563,889,160 | 2017-09-30 |
| 1991 | 2017-10-06 | 201,205,809 | -27,000 | 35.6818 | 563,889,160 | 2017-09-30 |
| 1992 | 2017-10-04 | 201,232,809 | -8,000 | 35.6866 | 563,889,160 | 2017-09-30 |
| 1993 | 2017-10-03 | 201,240,809 | 0 | 35.6880 | 563,889,160 | 2017-09-30 |
| 1994 | 2017-09-29 | 201,240,809 | 53,500 | 35.6880 | 563,889,160 | 2017-08-31 |
| 1995 | 2017-09-28 | 201,187,309 | -40,000 | 35.6785 | 563,889,160 | 2017-08-31 |
| 1996 | 2017-09-27 | 201,227,309 | 24,000 | 35.6856 | 563,889,160 | 2017-08-31 |
| 1997 | 2017-09-26 | 201,203,309 | 0 | 35.6814 | 563,889,160 | 2017-08-31 |
| 1998 | 2017-09-25 | 201,203,309 | 9,000 | 35.6814 | 563,889,160 | 2017-08-31 |
| 1999 | 2017-09-22 | 201,194,309 | 54,000 | 35.6798 | 563,889,160 | 2017-08-31 |
| 2000 | 2017-09-21 | 201,140,309 | 0 | 35.6702 | 563,889,160 | 2017-08-31 |
| 2001 | 2017-09-20 | 201,140,309 | -4,000 | 35.6702 | 563,889,160 | 2017-08-31 |
| 2002 | 2017-09-19 | 201,144,309 | -138,804 | 35.6709 | 563,889,160 | 2017-08-31 |
| 2003 | 2017-09-18 | 201,283,113 | 28,000 | 35.6955 | 563,889,160 | 2017-08-31 |
| 2004 | 2017-09-15 | 201,255,113 | -18,000 | 35.6905 | 563,889,160 | 2017-08-31 |
| 2005 | 2017-09-14 | 201,273,113 | -34,000 | 35.6937 | 563,889,160 | 2017-08-31 |
| 2006 | 2017-09-13 | 201,307,113 | 18,357 | 35.6998 | 563,889,160 | 2017-08-31 |
| 2007 | 2017-09-12 | 201,288,756 | -10,000 | 35.6965 | 563,889,160 | 2017-08-31 |
| 2008 | 2017-09-11 | 201,298,756 | -22,000 | 35.6983 | 563,889,160 | 2017-08-31 |
| 2009 | 2017-09-08 | 201,320,756 | 14,000 | 35.7022 | 563,889,160 | 2017-08-31 |
| 2010 | 2017-09-07 | 201,306,756 | 86,000 | 35.6997 | 563,889,160 | 2017-08-31 |
| 2011 | 2017-09-06 | 201,220,756 | 64,000 | 35.6845 | 563,889,160 | 2017-08-31 |
| 2012 | 2017-09-05 | 201,156,756 | -76,000 | 35.6731 | 563,889,160 | 2017-08-31 |
| 2013 | 2017-09-04 | 201,232,756 | 18,000 | 35.6866 | 563,889,160 | 2017-08-31 |
| 2014 | 2017-09-01 | 201,214,756 | -46,000 | 35.6834 | 563,889,160 | 2017-08-31 |
| 2015 | 2017-08-31 | 201,260,756 | -184,000 | 35.6915 | 563,889,160 | 2017-08-31 |
| 2016 | 2017-08-30 | 201,444,756 | -54,000 | 35.7242 | 563,889,160 | 2017-07-31 |
| 2017 | 2017-08-29 | 201,498,756 | 62,000 | 35.7338 | 563,889,160 | 2017-07-31 |
| 2018 | 2017-08-28 | 201,436,756 | -64,000 | 35.7228 | 563,889,160 | 2017-07-31 |
| 2019 | 2017-08-25 | 201,500,756 | 22,000 | 35.7341 | 563,889,160 | 2017-07-31 |
| 2020 | 2017-08-24 | 201,478,756 | -222,000 | 35.7302 | 563,889,160 | 2017-07-31 |
| 2021 | 2017-08-23 | 201,700,756 | 0 | 35.7696 | 563,889,160 | 2017-07-31 |
| 2022 | 2017-08-22 | 201,700,756 | -198,000 | 35.7696 | 563,889,160 | 2017-07-31 |
| 2023 | 2017-08-21 | 201,898,756 | -90,000 | 35.8047 | 563,889,160 | 2017-07-31 |
| 2024 | 2017-08-18 | 201,988,756 | -272,000 | 35.8206 | 563,889,160 | 2017-07-31 |
| 2025 | 2017-08-17 | 202,260,756 | -426,000 | 35.8689 | 563,889,160 | 2017-07-31 |
| 2026 | 2017-08-16 | 202,686,756 | 12,000 | 35.9444 | 563,889,160 | 2017-07-31 |
| 2027 | 2017-08-15 | 202,674,756 | -4,000 | 35.9423 | 563,889,160 | 2017-07-31 |
| 2028 | 2017-08-14 | 202,678,756 | 18,000 | 35.9430 | 563,889,160 | 2017-07-31 |
| 2029 | 2017-08-11 | 202,660,756 | -24,000 | 35.9398 | 563,889,160 | 2017-07-31 |
| 2030 | 2017-08-10 | 202,684,756 | -64,000 | 35.9441 | 563,889,160 | 2017-07-31 |
| 2031 | 2017-08-09 | 202,748,756 | 50,000 | 35.9554 | 563,889,160 | 2017-07-31 |
| 2032 | 2017-08-08 | 202,698,756 | -190,000 | 35.9466 | 563,889,160 | 2017-07-31 |
| 2033 | 2017-08-07 | 202,888,756 | 10,000 | 35.9803 | 563,889,160 | 2017-07-31 |
| 2034 | 2017-08-04 | 202,878,756 | -86,000 | 35.9785 | 563,889,160 | 2017-07-31 |
| 2035 | 2017-08-03 | 202,964,756 | -90,000 | 35.9937 | 563,889,160 | 2017-07-31 |
| 2036 | 2017-08-02 | 203,054,756 | 230,000 | 36.0097 | 563,889,160 | 2017-07-31 |
| 2037 | 2017-08-01 | 202,824,756 | -94,000 | 35.9689 | 563,889,160 | 2017-07-31 |
| 2038 | 2017-07-31 | 202,918,756 | -68,000 | 35.9856 | 563,889,160 | 2017-07-31 |
| 2039 | 2017-07-28 | 202,986,756 | -32,000 | 35.9976 | 563,889,160 | 2017-06-30 |
| 2040 | 2017-07-27 | 203,018,756 | 16,000 | 36.0033 | 563,889,160 | 2017-06-30 |
| 2041 | 2017-07-26 | 203,002,756 | -28,000 | 36.0005 | 563,889,160 | 2017-06-30 |
| 2042 | 2017-07-25 | 203,030,756 | 55,500 | 36.0054 | 563,889,160 | 2017-06-30 |
| 2043 | 2017-07-24 | 202,975,256 | 268,000 | 35.9956 | 563,889,160 | 2017-06-30 |
| 2044 | 2017-07-21 | 202,707,256 | 18,000 | 35.9481 | 563,889,160 | 2017-06-30 |
| 2045 | 2017-07-20 | 202,689,256 | 2,000 | 35.9449 | 563,889,160 | 2017-06-30 |
| 2046 | 2017-07-19 | 202,687,256 | 2,000 | 35.9445 | 563,889,160 | 2017-06-30 |
| 2047 | 2017-07-18 | 202,685,256 | -52,000 | 35.9442 | 563,889,160 | 2017-06-30 |
| 2048 | 2017-07-17 | 202,737,256 | -108,000 | 35.9534 | 563,889,160 | 2017-06-30 |
| 2049 | 2017-07-14 | 202,845,256 | -36,000 | 35.9725 | 563,889,160 | 2017-06-30 |
| 2050 | 2017-07-13 | 202,881,256 | 0 | 35.9789 | 563,889,160 | 2017-06-30 |
| 2051 | 2017-07-12 | 202,881,256 | 296,000 | 35.9789 | 563,889,160 | 2017-06-30 |
| 2052 | 2017-07-11 | 202,585,256 | 16,000 | 35.9264 | 563,889,160 | 2017-06-30 |
| 2053 | 2017-07-10 | 202,569,256 | -52,000 | 35.9236 | 563,889,160 | 2017-06-30 |
| 2054 | 2017-07-07 | 202,621,256 | -10,157 | 35.9328 | 563,889,160 | 2017-06-30 |
| 2055 | 2017-07-06 | 202,631,413 | 40,000 | 35.9346 | 563,889,160 | 2017-06-30 |
| 2056 | 2017-07-05 | 202,591,413 | 158,000 | 35.9275 | 563,889,160 | 2017-06-30 |
| 2057 | 2017-07-04 | 202,433,413 | 32,000 | 35.8995 | 563,889,160 | 2017-06-30 |
| 2058 | 2017-07-03 | 202,401,413 | 47,000 | 35.8938 | 563,889,160 | 2017-06-30 |
| 2059 | 2017-06-30 | 202,354,413 | 191,000 | 35.8855 | 563,889,160 | 2017-06-30 |
| 2060 | 2017-06-29 | 202,163,413 | 112,000 | 35.8516 | 563,889,160 | 2017-05-31 |
| 2061 | 2017-06-28 | 202,051,413 | 10,000 | 35.8318 | 563,889,160 | 2017-05-31 |
| 2062 | 2017-06-27 | 202,041,413 | -96,000 | 35.8300 | 563,889,160 | 2017-05-31 |
| 2063 | 2017-06-26 | 202,137,413 | 18,000 | 35.8470 | 563,889,160 | 2017-05-31 |
| 2064 | 2017-06-23 | 202,119,413 | -81,000 | 35.8438 | 563,889,160 | 2017-05-31 |
| 2065 | 2017-06-22 | 202,200,413 | -74,000 | 35.8582 | 563,889,160 | 2017-05-31 |
| 2066 | 2017-06-21 | 202,274,413 | -18,000 | 35.8713 | 563,889,160 | 2017-05-31 |
| 2067 | 2017-06-20 | 202,292,413 | 28,000 | 35.8745 | 563,889,160 | 2017-05-31 |
| 2068 | 2017-06-19 | 202,264,413 | 0 | 35.8695 | 563,889,160 | 2017-05-31 |
| 2069 | 2017-06-16 | 202,264,413 | 47,000 | 35.8695 | 563,889,160 | 2017-05-31 |
| 2070 | 2017-06-15 | 202,217,413 | 51,000 | 35.8612 | 563,889,160 | 2017-05-31 |
| 2071 | 2017-06-14 | 202,166,413 | 28,000 | 35.8522 | 563,889,160 | 2017-05-31 |
| 2072 | 2017-06-13 | 202,138,413 | 58,000 | 35.8472 | 563,889,160 | 2017-05-31 |
| 2073 | 2017-06-12 | 202,080,413 | 31,000 | 35.8369 | 563,889,160 | 2017-05-31 |
| 2074 | 2017-06-09 | 202,049,413 | -103,000 | 35.8314 | 563,889,160 | 2017-05-31 |
| 2075 | 2017-06-08 | 202,152,413 | -4,000 | 35.8497 | 563,889,160 | 2017-05-31 |
| 2076 | 2017-06-07 | 202,156,413 | 38,000 | 35.8504 | 563,889,160 | 2017-05-31 |
| 2077 | 2017-06-06 | 202,118,413 | 99,000 | 35.8436 | 563,889,160 | 2017-05-31 |
| 2078 | 2017-06-05 | 202,019,413 | -46,000 | 35.8261 | 563,889,160 | 2017-05-31 |
| 2079 | 2017-06-02 | 202,065,413 | -76,000 | 35.8342 | 563,889,160 | 2017-05-31 |
| 2080 | 2017-06-01 | 202,141,413 | 70,000 | 35.8477 | 563,889,160 | 2017-05-31 |
| 2081 | 2017-05-31 | 202,071,413 | 545,316 | 35.8353 | 563,889,160 | 2017-05-31 |
| 2082 | 2017-05-29 | 201,526,097 | 36,000 | 35.7410 | 563,851,160 | 2017-04-30 |
| 2083 | 2017-05-26 | 201,490,097 | -6,000 | 35.7346 | 563,851,160 | 2017-04-30 |
| 2084 | 2017-05-25 | 201,496,097 | 115,000 | 35.7357 | 563,851,160 | 2017-04-30 |
| 2085 | 2017-05-24 | 201,381,097 | 39,000 | 35.7153 | 563,851,160 | 2017-04-30 |
| 2086 | 2017-05-23 | 201,342,097 | 42,000 | 35.7084 | 563,851,160 | 2017-04-30 |
| 2087 | 2017-05-22 | 201,300,097 | -10,000 | 35.7009 | 563,851,160 | 2017-04-30 |
| 2088 | 2017-05-19 | 201,310,097 | 4,988,000 | 35.7027 | 563,851,160 | 2017-04-30 |
| 2089 | 2017-05-18 | 196,322,097 | -20,000 | 34.8181 | 563,851,160 | 2017-04-30 |
| 2090 | 2017-05-17 | 196,342,097 | -28,000 | 34.8216 | 563,851,160 | 2017-04-30 |
| 2091 | 2017-05-16 | 196,370,097 | 22,000 | 34.8266 | 563,851,160 | 2017-04-30 |
| 2092 | 2017-05-15 | 196,348,097 | 24,000 | 34.8227 | 563,851,160 | 2017-04-30 |
| 2093 | 2017-05-12 | 196,324,097 | 22,000 | 34.8184 | 563,851,160 | 2017-04-30 |
| 2094 | 2017-05-11 | 196,302,097 | 118,000 | 34.8145 | 563,851,160 | 2017-04-30 |
| 2095 | 2017-05-10 | 196,184,097 | 22,000 | 34.7936 | 563,851,160 | 2017-04-30 |
| 2096 | 2017-05-09 | 196,162,097 | 2,000 | 34.7897 | 563,851,160 | 2017-04-30 |
| 2097 | 2017-05-08 | 196,160,097 | -18,000 | 34.7893 | 563,851,160 | 2017-04-30 |
| 2098 | 2017-05-05 | 196,178,097 | -66,500 | 34.7925 | 563,851,160 | 2017-04-30 |
| 2099 | 2017-05-04 | 196,244,597 | 102,000 | 34.8043 | 563,851,160 | 2017-04-30 |
| 2100 | 2017-05-02 | 196,142,597 | 18,000 | 34.7862 | 563,851,160 | 2017-04-30 |
| 2101 | 2017-04-28 | 196,124,597 | 74,000 | 34.7830 | 563,851,160 | 2017-03-31 |
| 2102 | 2017-04-27 | 196,050,597 | 14,000 | 34.7699 | 563,851,160 | 2017-03-31 |
| 2103 | 2017-04-26 | 196,036,597 | 56,000 | 34.7674 | 563,851,160 | 2017-03-31 |
| 2104 | 2017-04-25 | 195,980,597 | -6,000 | 34.7575 | 563,851,160 | 2017-03-31 |
| 2105 | 2017-04-24 | 195,986,597 | 58,000 | 34.7586 | 563,851,160 | 2017-03-31 |
| 2106 | 2017-04-21 | 195,928,597 | 123,000 | 34.7483 | 563,851,160 | 2017-03-31 |
| 2107 | 2017-04-20 | 195,805,597 | 92,000 | 34.7265 | 563,851,160 | 2017-03-31 |
| 2108 | 2017-04-19 | 195,713,597 | 93,600 | 34.7102 | 563,851,160 | 2017-03-31 |
| 2109 | 2017-04-18 | 195,619,997 | 7,000 | 34.6936 | 563,851,160 | 2017-03-31 |
| 2110 | 2017-04-13 | 195,612,997 | 5,500 | 34.6923 | 563,851,160 | 2017-03-31 |
| 2111 | 2017-04-12 | 195,607,497 | 52,000 | 34.6913 | 563,851,160 | 2017-03-31 |
| 2112 | 2017-04-11 | 195,555,497 | 280,922 | 34.6821 | 563,851,160 | 2017-03-31 |
| 2113 | 2017-04-10 | 195,274,575 | -36,000 | 34.6323 | 563,851,160 | 2017-03-31 |
| 2114 | 2017-04-07 | 195,310,575 | 12,000 | 34.6387 | 563,851,160 | 2017-03-31 |
| 2115 | 2017-04-06 | 195,298,575 | 68,000 | 34.6365 | 563,851,160 | 2017-03-31 |
| 2116 | 2017-04-05 | 195,230,575 | 30,000 | 34.6245 | 563,851,160 | 2017-03-31 |
| 2117 | 2017-04-03 | 195,200,575 | 153,000 | 34.6192 | 563,851,160 | 2017-03-31 |
| 2118 | 2017-03-31 | 195,047,575 | -22,000 | 34.5920 | 563,851,160 | 2017-03-31 |
| 2119 | 2017-03-30 | 195,069,575 | 65,000 | 34.5959 | 563,851,160 | 2017-02-28 |
| 2120 | 2017-03-29 | 195,004,575 | 199,400 | 34.5844 | 563,851,160 | 2017-02-28 |
| 2121 | 2017-03-28 | 194,805,175 | -74,000 | 34.5490 | 563,851,160 | 2017-02-28 |
| 2122 | 2017-03-27 | 194,879,175 | -36,000 | 34.5622 | 563,851,160 | 2017-02-28 |
| 2123 | 2017-03-24 | 194,915,175 | -378,000 | 34.5686 | 563,851,160 | 2017-02-28 |
| 2124 | 2017-03-23 | 195,293,175 | -29,000 | 34.6356 | 563,851,160 | 2017-02-28 |
| 2125 | 2017-03-22 | 195,322,175 | 72,000 | 34.6407 | 563,851,160 | 2017-02-28 |
| 2126 | 2017-03-21 | 195,250,175 | 184,000 | 34.6280 | 563,851,160 | 2017-02-28 |
| 2127 | 2017-03-20 | 195,066,175 | 36,000 | 34.5953 | 563,851,160 | 2017-02-28 |
| 2128 | 2017-03-17 | 195,030,175 | 176,000 | 34.5889 | 563,851,160 | 2017-02-28 |
| 2129 | 2017-03-16 | 194,854,175 | 20,000 | 34.5577 | 563,851,160 | 2017-02-28 |
| 2130 | 2017-03-15 | 194,834,175 | 38,000 | 34.5542 | 563,851,160 | 2017-02-28 |
| 2131 | 2017-03-14 | 194,796,175 | -20,000 | 34.5474 | 563,851,160 | 2017-02-28 |
| 2132 | 2017-03-13 | 194,816,175 | -7,000 | 34.5510 | 563,851,160 | 2017-02-28 |
| 2133 | 2017-03-10 | 194,823,175 | -13,000 | 34.5522 | 563,851,160 | 2017-02-28 |
| 2134 | 2017-03-09 | 194,836,175 | -22,000 | 34.5545 | 563,851,160 | 2017-02-28 |
| 2135 | 2017-03-08 | 194,858,175 | 34,000 | 34.5584 | 563,851,160 | 2017-02-28 |
| 2136 | 2017-03-07 | 194,824,175 | 118,000 | 34.5524 | 563,851,160 | 2017-02-28 |
| 2137 | 2017-03-06 | 194,706,175 | 42,000 | 34.5315 | 563,851,160 | 2017-02-28 |
| 2138 | 2017-03-03 | 194,664,175 | -98,500 | 34.5240 | 563,851,160 | 2017-02-28 |
| 2139 | 2017-03-02 | 194,762,675 | 12,000 | 34.5415 | 563,851,160 | 2017-02-28 |
| 2140 | 2017-03-01 | 194,750,675 | 354,117 | 34.5394 | 563,851,160 | 2017-02-28 |
| 2141 | 2017-02-28 | 194,396,558 | 54,000 | 34.4766 | 563,851,160 | 2017-02-28 |
| 2142 | 2017-02-27 | 194,342,558 | 62,000 | 34.4670 | 563,851,160 | 2017-01-31 |
| 2143 | 2017-02-24 | 194,280,558 | -68,000 | 34.4560 | 563,851,160 | 2017-01-31 |
| 2144 | 2017-02-23 | 194,348,558 | 18,000 | 34.4681 | 563,851,160 | 2017-01-31 |
| 2145 | 2017-02-22 | 194,330,558 | 28,000 | 34.4649 | 563,851,160 | 2017-01-31 |
| 2146 | 2017-02-21 | 194,302,558 | 0 | 34.4599 | 563,851,160 | 2017-01-31 |
| 2147 | 2017-02-20 | 194,302,558 | -26,000 | 34.4599 | 563,851,160 | 2017-01-31 |
| 2148 | 2017-02-17 | 194,328,558 | 36,000 | 34.4645 | 563,851,160 | 2017-01-31 |
| 2149 | 2017-02-16 | 194,292,558 | -4,000 | 34.4581 | 563,851,160 | 2017-01-31 |
| 2150 | 2017-02-15 | 194,296,558 | 6,000 | 34.4588 | 563,851,160 | 2017-01-31 |
| 2151 | 2017-02-14 | 194,290,558 | 12,000 | 34.4578 | 563,851,160 | 2017-01-31 |
| 2152 | 2017-02-13 | 194,278,558 | 720,201 | 34.4556 | 563,851,160 | 2017-01-31 |
| 2153 | 2017-02-10 | 193,558,357 | -88,000 | 34.3279 | 563,851,160 | 2017-01-31 |
| 2154 | 2017-02-09 | 193,646,357 | 42,000 | 34.3435 | 563,851,160 | 2017-01-31 |
| 2155 | 2017-02-08 | 193,604,357 | -104,000 | 34.3361 | 563,851,160 | 2017-01-31 |
| 2156 | 2017-02-07 | 193,708,357 | 78,000 | 34.3545 | 563,851,160 | 2017-01-31 |
| 2157 | 2017-02-06 | 193,630,357 | -6,500 | 34.3407 | 563,851,160 | 2017-01-31 |
| 2158 | 2017-02-03 | 193,636,857 | 10,000 | 34.3418 | 563,851,160 | 2017-01-31 |
| 2159 | 2017-02-02 | 193,626,857 | 5,500 | 34.3401 | 563,851,160 | 2017-01-31 |
| 2160 | 2017-02-01 | 193,621,357 | -5,500 | 34.3391 | 563,851,160 | 2017-01-31 |
| 2161 | 2017-01-27 | 193,626,857 | 0 | 34.3425 | 563,811,160 | 2016-12-31 |
| 2162 | 2017-01-26 | 193,626,857 | 76,000 | 34.3425 | 563,811,160 | 2016-12-31 |
| 2163 | 2017-01-25 | 193,550,857 | 102,000 | 34.3290 | 563,811,160 | 2016-12-31 |
| 2164 | 2017-01-24 | 193,448,857 | -16,000 | 34.3109 | 563,811,160 | 2016-12-31 |
| 2165 | 2017-01-23 | 193,464,857 | -74,000 | 34.3138 | 563,811,160 | 2016-12-31 |
| 2166 | 2017-01-20 | 193,538,857 | 18,000 | 34.3269 | 563,811,160 | 2016-12-31 |
| 2167 | 2017-01-19 | 193,520,857 | -500 | 34.3237 | 563,811,160 | 2016-12-31 |
| 2168 | 2017-01-18 | 193,521,357 | 12,000 | 34.3238 | 563,811,160 | 2016-12-31 |
| 2169 | 2017-01-17 | 193,509,357 | 56,000 | 34.3217 | 563,811,160 | 2016-12-31 |
| 2170 | 2017-01-16 | 193,453,357 | 30,000 | 34.3117 | 563,811,160 | 2016-12-31 |
| 2171 | 2017-01-13 | 193,423,357 | 0 | 34.3064 | 563,811,160 | 2016-12-31 |
| 2172 | 2017-01-12 | 193,423,357 | -7,500 | 34.3064 | 563,811,160 | 2016-12-31 |
| 2173 | 2017-01-11 | 193,430,857 | 72,000 | 34.3077 | 563,811,160 | 2016-12-31 |
| 2174 | 2017-01-10 | 193,358,857 | -6,000 | 34.2950 | 563,811,160 | 2016-12-31 |
| 2175 | 2017-01-09 | 193,364,857 | 36,500 | 34.2960 | 563,811,160 | 2016-12-31 |
| 2176 | 2017-01-06 | 193,328,357 | -2,866,000 | 34.2896 | 563,811,160 | 2016-12-31 |
| 2177 | 2017-01-05 | 196,194,357 | 30,000 | 34.7979 | 563,811,160 | 2016-12-31 |
| 2178 | 2017-01-04 | 196,164,357 | 44,000 | 34.7926 | 563,811,160 | 2016-12-31 |
| 2179 | 2017-01-03 | 196,120,357 | -35,500 | 34.7848 | 563,811,160 | 2016-12-31 |
| 2180 | 2016-12-30 | 196,155,857 | 21,000 | 34.7911 | 563,811,160 | 2016-11-30 |
| 2181 | 2016-12-29 | 196,134,857 | -26,000 | 34.7873 | 563,811,160 | 2016-11-30 |
| 2182 | 2016-12-28 | 196,160,857 | 1,486,000 | 34.7919 | 563,811,160 | 2016-11-30 |
| 2183 | 2016-12-23 | 194,674,857 | 8,000 | 34.5284 | 563,811,160 | 2016-11-30 |
| 2184 | 2016-12-22 | 194,666,857 | 50,000 | 34.5270 | 563,811,160 | 2016-11-30 |
| 2185 | 2016-12-21 | 194,616,857 | -35,000 | 34.5181 | 563,811,160 | 2016-11-30 |
| 2186 | 2016-12-20 | 194,651,857 | 192,000 | 34.5243 | 563,811,160 | 2016-11-30 |
| 2187 | 2016-12-19 | 194,459,857 | 52,000 | 34.4902 | 563,811,160 | 2016-11-30 |
| 2188 | 2016-12-16 | 194,407,857 | 180,000 | 34.4810 | 563,811,160 | 2016-11-30 |
| 2189 | 2016-12-15 | 194,227,857 | 96,000 | 34.4491 | 563,811,160 | 2016-11-30 |
| 2190 | 2016-12-14 | 194,131,857 | 204,000 | 34.4321 | 563,811,160 | 2016-11-30 |
| 2191 | 2016-12-13 | 193,927,857 | 180,000 | 34.3959 | 563,811,160 | 2016-11-30 |
| 2192 | 2016-12-12 | 193,747,857 | 152,000 | 34.3640 | 563,811,160 | 2016-11-30 |
| 2193 | 2016-12-09 | 193,595,857 | -7,000 | 34.3370 | 563,811,160 | 2016-11-30 |
| 2194 | 2016-12-08 | 193,602,857 | 38,000 | 34.3382 | 563,811,160 | 2016-11-30 |
| 2195 | 2016-12-07 | 193,564,857 | -178,500 | 34.3315 | 563,811,160 | 2016-11-30 |
| 2196 | 2016-12-06 | 193,743,357 | -52,000 | 34.3632 | 563,811,160 | 2016-11-30 |
| 2197 | 2016-12-05 | 193,795,357 | 98,000 | 34.3724 | 563,811,160 | 2016-11-30 |
| 2198 | 2016-12-02 | 193,697,357 | 30,000 | 34.3550 | 563,811,160 | 2016-11-30 |
| 2199 | 2016-12-01 | 193,667,357 | 150,000 | 34.3497 | 563,811,160 | 2016-11-30 |
| 2200 | 2016-11-30 | 193,517,357 | -106,000 | 34.3231 | 563,811,160 | 2016-11-30 |
| 2201 | 2016-11-29 | 193,623,357 | 2,000 | 34.3419 | 563,811,160 | 2016-10-31 |
| 2202 | 2016-11-28 | 193,621,357 | -2,000 | 34.3415 | 563,811,160 | 2016-10-31 |
| 2203 | 2016-11-25 | 193,623,357 | 14,000 | 34.3419 | 563,811,160 | 2016-10-31 |
| 2204 | 2016-11-24 | 193,609,357 | -64,000 | 34.3394 | 563,811,160 | 2016-10-31 |
| 2205 | 2016-11-23 | 193,673,357 | 6,500 | 34.3507 | 563,811,160 | 2016-10-31 |
| 2206 | 2016-11-22 | 193,666,857 | -63,000 | 34.3496 | 563,811,160 | 2016-10-31 |
| 2207 | 2016-11-21 | 193,729,857 | 208,000 | 34.3608 | 563,811,160 | 2016-10-31 |
| 2208 | 2016-11-18 | 193,521,857 | -304,000 | 34.3239 | 563,811,160 | 2016-10-31 |
| 2209 | 2016-11-17 | 193,825,857 | -26,000 | 34.3778 | 563,811,160 | 2016-10-31 |
| 2210 | 2016-11-16 | 193,851,857 | 1,566,000 | 34.3824 | 563,811,160 | 2016-10-31 |
| 2211 | 2016-11-15 | 192,285,857 | 3,058,000 | 34.1047 | 563,811,160 | 2016-10-31 |
| 2212 | 2016-11-14 | 189,227,857 | 2,000 | 33.5623 | 563,811,160 | 2016-10-31 |
| 2213 | 2016-11-11 | 189,225,857 | 28,000 | 33.5619 | 563,811,160 | 2016-10-31 |
| 2214 | 2016-11-10 | 189,197,857 | 56,000 | 33.5570 | 563,811,160 | 2016-10-31 |
| 2215 | 2016-11-09 | 189,141,857 | 36,000 | 33.5470 | 563,811,160 | 2016-10-31 |
| 2216 | 2016-11-08 | 189,105,857 | 10,000 | 33.5406 | 563,811,160 | 2016-10-31 |
| 2217 | 2016-11-07 | 189,095,857 | 33,000 | 33.5389 | 563,811,160 | 2016-10-31 |
| 2218 | 2016-11-04 | 189,062,857 | 14,000 | 33.5330 | 563,811,160 | 2016-10-31 |
| 2219 | 2016-11-03 | 189,048,857 | 20,000 | 33.5305 | 563,811,160 | 2016-10-31 |
| 2220 | 2016-11-02 | 189,028,857 | 18,000 | 33.5270 | 563,811,160 | 2016-10-31 |
| 2221 | 2016-11-01 | 189,010,857 | 81,999 | 33.5238 | 563,811,160 | 2016-10-31 |
| 2222 | 2016-10-31 | 188,928,858 | 2,000 | 33.5092 | 563,811,160 | 2016-10-31 |
| 2223 | 2016-10-28 | 188,926,858 | -110,000 | 33.5089 | 563,811,160 | 2016-09-30 |
| 2224 | 2016-10-27 | 189,036,858 | -51,000 | 33.5284 | 563,811,160 | 2016-09-30 |
| 2225 | 2016-10-26 | 189,087,858 | 86,000 | 33.5374 | 563,811,160 | 2016-09-30 |
| 2226 | 2016-10-25 | 189,001,858 | 998,000 | 33.5222 | 563,811,160 | 2016-09-30 |
| 2227 | 2016-10-24 | 188,003,858 | 10,000 | 33.3452 | 563,811,160 | 2016-09-30 |
| 2228 | 2016-10-21 | 187,993,858 | 0 | 33.3434 | 563,811,160 | 2016-09-30 |
| 2229 | 2016-10-20 | 187,993,858 | -16,000 | 33.3434 | 563,811,160 | 2016-09-30 |
| 2230 | 2016-10-19 | 188,009,858 | -28,000 | 33.3462 | 563,811,160 | 2016-09-30 |
| 2231 | 2016-10-18 | 188,037,858 | -149,000 | 33.3512 | 563,811,160 | 2016-09-30 |
| 2232 | 2016-10-17 | 188,186,858 | 22,000 | 33.3776 | 563,811,160 | 2016-09-30 |
| 2233 | 2016-10-14 | 188,164,858 | 86,000 | 33.3737 | 563,811,160 | 2016-09-30 |
| 2234 | 2016-10-13 | 188,078,858 | -6,000 | 33.3585 | 563,811,160 | 2016-09-30 |
| 2235 | 2016-10-12 | 188,084,858 | -11,000 | 33.3595 | 563,811,160 | 2016-09-30 |
| 2236 | 2016-10-11 | 188,095,858 | -8,000 | 33.3615 | 563,811,160 | 2016-09-30 |
| 2237 | 2016-10-07 | 188,103,858 | 8,000 | 33.3629 | 563,811,160 | 2016-09-30 |
| 2238 | 2016-10-06 | 188,095,858 | 4,000 | 33.3615 | 563,811,160 | 2016-09-30 |
| 2239 | 2016-10-05 | 188,091,858 | 0 | 33.3608 | 563,811,160 | 2016-09-30 |
| 2240 | 2016-10-04 | 188,091,858 | 2,000 | 33.3608 | 563,811,160 | 2016-09-30 |
| 2241 | 2016-10-03 | 188,089,858 | 12,000 | 33.3604 | 563,811,160 | 2016-09-30 |
| 2242 | 2016-09-30 | 188,077,858 | -42,000 | 33.3583 | 563,811,160 | 2016-09-30 |
| 2243 | 2016-09-29 | 188,119,858 | -20,600 | 33.3658 | 563,811,160 | 2016-08-31 |
| 2244 | 2016-09-28 | 188,140,458 | 160,000 | 33.3694 | 563,811,160 | 2016-08-31 |
| 2245 | 2016-09-27 | 187,980,458 | 6,000 | 33.3410 | 563,811,160 | 2016-08-31 |
| 2246 | 2016-09-26 | 187,974,458 | -12,000 | 33.3400 | 563,811,160 | 2016-08-31 |
| 2247 | 2016-09-23 | 187,986,458 | 296,000 | 33.3421 | 563,811,160 | 2016-08-31 |
| 2248 | 2016-09-22 | 187,690,458 | -53,000 | 33.2896 | 563,811,160 | 2016-08-31 |
| 2249 | 2016-09-21 | 187,743,458 | -82,000 | 33.2990 | 563,811,160 | 2016-08-31 |
| 2250 | 2016-09-20 | 187,825,458 | -14,000 | 33.3135 | 563,811,160 | 2016-08-31 |
| 2251 | 2016-09-19 | 187,839,458 | -8,000 | 33.3160 | 563,811,160 | 2016-08-31 |
| 2252 | 2016-09-15 | 187,847,458 | 14,000 | 33.3174 | 563,811,160 | 2016-08-31 |
| 2253 | 2016-09-14 | 187,833,458 | 47,920 | 33.3150 | 563,811,160 | 2016-08-31 |
| 2254 | 2016-09-13 | 187,785,538 | 62,000 | 33.3065 | 563,811,160 | 2016-08-31 |
| 2255 | 2016-09-12 | 187,723,538 | 70,000 | 33.2955 | 563,811,160 | 2016-08-31 |
| 2256 | 2016-09-09 | 187,653,538 | 108,000 | 33.2830 | 563,811,160 | 2016-08-31 |
| 2257 | 2016-09-08 | 187,545,538 | -12,000 | 33.2639 | 563,811,160 | 2016-08-31 |
| 2258 | 2016-09-07 | 187,557,538 | 4,000 | 33.2660 | 563,811,160 | 2016-08-31 |
| 2259 | 2016-09-06 | 187,553,538 | -6,200 | 33.2653 | 563,811,160 | 2016-08-31 |
| 2260 | 2016-09-05 | 187,559,738 | 56,000 | 33.2664 | 563,811,160 | 2016-08-31 |
| 2261 | 2016-09-02 | 187,503,738 | 80,500 | 33.2565 | 563,811,160 | 2016-08-31 |
| 2262 | 2016-09-01 | 187,423,238 | -6,000 | 33.2422 | 563,811,160 | 2016-08-31 |
| 2263 | 2016-08-31 | 187,429,238 | 126,000 | 33.2433 | 563,811,160 | 2016-08-31 |
| 2264 | 2016-08-30 | 187,303,238 | -2,000 | 33.2209 | 563,811,160 | 2016-07-31 |
| 2265 | 2016-08-29 | 187,305,238 | 174,000 | 33.2213 | 563,811,160 | 2016-07-31 |
| 2266 | 2016-08-26 | 187,131,238 | 130,000 | 33.1904 | 563,811,160 | 2016-07-31 |
| 2267 | 2016-08-25 | 187,001,238 | 62,000 | 33.1674 | 563,811,160 | 2016-07-31 |
| 2268 | 2016-08-24 | 186,939,238 | -52,000 | 33.1564 | 563,811,160 | 2016-07-31 |
| 2269 | 2016-08-23 | 186,991,238 | -50,000 | 33.1656 | 563,811,160 | 2016-07-31 |
| 2270 | 2016-08-22 | 187,041,238 | 40,000 | 33.1744 | 563,811,160 | 2016-07-31 |
| 2271 | 2016-08-19 | 187,001,238 | 12,000 | 33.1674 | 563,811,160 | 2016-07-31 |
| 2272 | 2016-08-18 | 186,989,238 | -149,000 | 33.1652 | 563,811,160 | 2016-07-31 |
| 2273 | 2016-08-17 | 187,138,238 | -26,000 | 33.1917 | 563,811,160 | 2016-07-31 |
| 2274 | 2016-08-16 | 187,164,238 | 12,000 | 33.1963 | 563,811,160 | 2016-07-31 |
| 2275 | 2016-08-15 | 187,152,238 | 16,000 | 33.1941 | 563,811,160 | 2016-07-31 |
| 2276 | 2016-08-12 | 187,136,238 | 6,000 | 33.1913 | 563,811,160 | 2016-07-31 |
| 2277 | 2016-08-11 | 187,130,238 | -30,000 | 33.1902 | 563,811,160 | 2016-07-31 |
| 2278 | 2016-08-10 | 187,160,238 | -242,000 | 33.1956 | 563,811,160 | 2016-07-31 |
| 2279 | 2016-08-09 | 187,402,238 | 6,000 | 33.2385 | 563,811,160 | 2016-07-31 |
| 2280 | 2016-08-08 | 187,396,238 | 6,000 | 33.2374 | 563,811,160 | 2016-07-31 |
| 2281 | 2016-08-05 | 187,390,238 | 108,000 | 33.2363 | 563,811,160 | 2016-07-31 |
| 2282 | 2016-08-04 | 187,282,238 | 64,000 | 33.2172 | 563,811,160 | 2016-07-31 |
| 2283 | 2016-08-03 | 187,218,238 | 245,801 | 33.2058 | 563,811,160 | 2016-07-31 |
| 2284 | 2016-08-02 | 186,972,437 | 0 | 33.1622 | 563,811,160 | 2016-07-31 |
| 2285 | 2016-08-01 | 186,972,437 | 384,449 | 33.1622 | 563,811,160 | 2016-07-31 |
| 2286 | 2016-07-29 | 186,587,988 | 213,000 | 33.0941 | 563,811,160 | 2016-06-30 |
| 2287 | 2016-07-28 | 186,374,988 | 4,000 | 33.0563 | 563,811,160 | 2016-06-30 |
| 2288 | 2016-07-27 | 186,370,988 | 80,000 | 33.0556 | 563,811,160 | 2016-06-30 |
| 2289 | 2016-07-26 | 186,290,988 | -57,000 | 33.0414 | 563,811,160 | 2016-06-30 |
| 2290 | 2016-07-25 | 186,347,988 | -1,500 | 33.0515 | 563,811,160 | 2016-06-30 |
| 2291 | 2016-07-22 | 186,349,488 | -150,000 | 33.0518 | 563,811,160 | 2016-06-30 |
| 2292 | 2016-07-21 | 186,499,488 | -4,000 | 33.0784 | 563,811,160 | 2016-06-30 |
| 2293 | 2016-07-20 | 186,503,488 | -14,000 | 33.0791 | 563,811,160 | 2016-06-30 |
| 2294 | 2016-07-19 | 186,517,488 | 5,000 | 33.0816 | 563,811,160 | 2016-06-30 |
| 2295 | 2016-07-18 | 186,512,488 | 20,000 | 33.0807 | 563,811,160 | 2016-06-30 |
| 2296 | 2016-07-15 | 186,492,488 | 16,000 | 33.0771 | 563,811,160 | 2016-06-30 |
| 2297 | 2016-07-14 | 186,476,488 | -117,500 | 33.0743 | 563,811,160 | 2016-06-30 |
| 2298 | 2016-07-13 | 186,593,988 | 60,000 | 33.0951 | 563,811,160 | 2016-06-30 |
| 2299 | 2016-07-12 | 186,533,988 | 28,000 | 33.0845 | 563,811,160 | 2016-06-30 |
| 2300 | 2016-07-11 | 186,505,988 | -51,451 | 33.0795 | 563,811,160 | 2016-06-30 |
| 2301 | 2016-07-08 | 186,557,439 | 6,000 | 33.0886 | 563,811,160 | 2016-06-30 |
| 2302 | 2016-07-07 | 186,551,439 | 111,500 | 33.0876 | 563,811,160 | 2016-06-30 |
| 2303 | 2016-07-06 | 186,439,939 | 80,000 | 33.0678 | 563,811,160 | 2016-06-30 |
| 2304 | 2016-07-05 | 186,359,939 | -4,000 | 33.0536 | 563,811,160 | 2016-06-30 |
| 2305 | 2016-07-04 | 186,363,939 | -1,000 | 33.0543 | 563,811,160 | 2016-06-30 |
| 2306 | 2016-06-30 | 186,364,939 | -1,000 | 33.0545 | 563,811,160 | 2016-06-30 |
| 2307 | 2016-06-29 | 186,365,939 | 50,000 | 33.0547 | 563,811,160 | 2016-05-31 |
| 2308 | 2016-06-28 | 186,315,939 | 36,000 | 33.0458 | 563,811,160 | 2016-05-31 |
| 2309 | 2016-06-27 | 186,279,939 | 0 | 33.0394 | 563,811,160 | 2016-05-31 |
| 2310 | 2016-06-24 | 186,279,939 | 87,451 | 33.0394 | 563,811,160 | 2016-05-31 |
| 2311 | 2016-06-23 | 186,192,488 | 11,000 | 33.0239 | 563,811,160 | 2016-05-31 |
| 2312 | 2016-06-22 | 186,181,488 | 10,000 | 33.0220 | 563,811,160 | 2016-05-31 |
| 2313 | 2016-06-21 | 186,171,488 | 48,000 | 33.0202 | 563,811,160 | 2016-05-31 |
| 2314 | 2016-06-20 | 186,123,488 | -80,000 | 33.0117 | 563,811,160 | 2016-05-31 |
| 2315 | 2016-06-17 | 186,203,488 | -18,000 | 33.0259 | 563,811,160 | 2016-05-31 |
| 2316 | 2016-06-16 | 186,221,488 | -14,039 | 33.0291 | 563,811,160 | 2016-05-31 |
| 2317 | 2016-06-15 | 186,235,527 | -46,000 | 33.0315 | 563,811,160 | 2016-05-31 |
| 2318 | 2016-06-14 | 186,281,527 | -13,000 | 33.0397 | 563,811,160 | 2016-05-31 |
| 2319 | 2016-06-13 | 186,294,527 | -174,000 | 33.0420 | 563,811,160 | 2016-05-31 |
| 2320 | 2016-06-10 | 186,468,527 | -12,000 | 33.0729 | 563,811,160 | 2016-05-31 |
| 2321 | 2016-06-08 | 186,480,527 | 10,000 | 33.0750 | 563,811,160 | 2016-05-31 |
| 2322 | 2016-06-07 | 186,470,527 | -4,000 | 33.0732 | 563,811,160 | 2016-05-31 |
| 2323 | 2016-06-06 | 186,474,527 | 4,000 | 33.0739 | 563,811,160 | 2016-05-31 |
| 2324 | 2016-06-03 | 186,470,527 | -8,000 | 33.0732 | 563,811,160 | 2016-05-31 |
| 2325 | 2016-06-02 | 186,478,527 | 206,000 | 33.0746 | 563,811,160 | 2016-05-31 |
| 2326 | 2016-06-01 | 186,272,527 | -16,000 | 33.0381 | 563,811,160 | 2016-05-31 |
| 2327 | 2016-05-31 | 186,288,527 | 18,000 | 33.0409 | 563,811,160 | 2016-05-31 |
| 2328 | 2016-05-30 | 186,270,527 | -2,000 | 33.0378 | 563,811,160 | 2016-04-30 |
| 2329 | 2016-05-27 | 186,272,527 | 2,000 | 33.0381 | 563,811,160 | 2016-04-30 |
| 2330 | 2016-05-26 | 186,270,527 | -13,500 | 33.0378 | 563,811,160 | 2016-04-30 |
| 2331 | 2016-05-25 | 186,284,027 | -212,000 | 33.0401 | 563,811,160 | 2016-04-30 |
| 2332 | 2016-05-24 | 186,496,027 | -64,000 | 33.0777 | 563,811,160 | 2016-04-30 |
| 2333 | 2016-05-23 | 186,560,027 | -58,500 | 33.0891 | 563,811,160 | 2016-04-30 |
| 2334 | 2016-05-20 | 186,618,527 | -76,000 | 33.0995 | 563,811,160 | 2016-04-30 |
| 2335 | 2016-05-19 | 186,694,527 | -31,090 | 33.1130 | 563,811,160 | 2016-04-30 |
| 2336 | 2016-05-18 | 186,725,617 | -30,000 | 33.1185 | 563,811,160 | 2016-04-30 |
| 2337 | 2016-05-17 | 186,755,617 | -12,500 | 33.1238 | 563,811,160 | 2016-04-30 |
| 2338 | 2016-05-16 | 186,768,117 | -4,000 | 33.1260 | 563,811,160 | 2016-04-30 |
| 2339 | 2016-05-13 | 186,772,117 | -33,000 | 33.1267 | 563,811,160 | 2016-04-30 |
| 2340 | 2016-05-12 | 186,805,117 | 2,000 | 33.1326 | 563,811,160 | 2016-04-30 |
| 2341 | 2016-05-11 | 186,803,117 | -56,000 | 33.1322 | 563,811,160 | 2016-04-30 |
| 2342 | 2016-05-10 | 186,859,117 | -111,608 | 33.1421 | 563,811,160 | 2016-04-30 |
| 2343 | 2016-05-09 | 186,970,725 | -52,000 | 33.1619 | 563,811,160 | 2016-04-30 |
| 2344 | 2016-05-06 | 187,022,725 | -18,000 | 33.1712 | 563,811,160 | 2016-04-30 |
| 2345 | 2016-05-05 | 187,040,725 | -20,241 | 33.1744 | 563,811,160 | 2016-04-30 |
| 2346 | 2016-05-04 | 187,060,966 | 56,000 | 33.1779 | 563,811,160 | 2016-04-30 |
| 2347 | 2016-05-03 | 187,004,966 | 12,000 | 33.1680 | 563,811,160 | 2016-04-30 |
| 2348 | 2016-04-29 | 186,992,966 | 144,000 | 33.1659 | 563,811,160 | 2016-03-31 |
| 2349 | 2016-04-28 | 186,848,966 | -24,000 | 33.1403 | 563,811,160 | 2016-03-31 |
| 2350 | 2016-04-27 | 186,872,966 | -81,000 | 33.1446 | 563,811,160 | 2016-03-31 |
| 2351 | 2016-04-26 | 186,953,966 | -80,000 | 33.1590 | 563,811,160 | 2016-03-31 |
| 2352 | 2016-04-25 | 187,033,966 | -162,000 | 33.1732 | 563,811,160 | 2016-03-31 |
| 2353 | 2016-04-22 | 187,195,966 | 140,000 | 33.2019 | 563,811,160 | 2016-03-31 |
| 2354 | 2016-04-21 | 187,055,966 | 15,599 | 33.1771 | 563,811,160 | 2016-03-31 |
| 2355 | 2016-04-20 | 187,040,367 | -40,000 | 33.1743 | 563,811,160 | 2016-03-31 |
| 2356 | 2016-04-19 | 187,080,367 | 1,139,501 | 33.1814 | 563,811,160 | 2016-03-31 |
| 2357 | 2016-04-18 | 185,940,866 | 46,000 | 32.9793 | 563,811,160 | 2016-03-31 |
| 2358 | 2016-04-15 | 185,894,866 | -18,000 | 32.9711 | 563,811,160 | 2016-03-31 |
| 2359 | 2016-04-14 | 185,912,866 | -14,000 | 32.9743 | 563,811,160 | 2016-03-31 |
| 2360 | 2016-04-13 | 185,926,866 | 36,000 | 32.9768 | 563,811,160 | 2016-03-31 |
| 2361 | 2016-04-12 | 185,890,866 | 0 | 32.9704 | 563,811,160 | 2016-03-31 |
| 2362 | 2016-04-11 | 185,890,866 | 234,000 | 32.9704 | 563,811,160 | 2016-03-31 |
| 2363 | 2016-04-08 | 185,656,866 | 88,000 | 32.9289 | 563,811,160 | 2016-03-31 |
| 2364 | 2016-04-07 | 185,568,866 | -21,000 | 32.9133 | 563,811,160 | 2016-03-31 |
| 2365 | 2016-04-06 | 185,589,866 | -4,000 | 32.9170 | 563,811,160 | 2016-03-31 |
| 2366 | 2016-04-05 | 185,593,866 | 29,650 | 32.9177 | 563,811,160 | 2016-03-31 |
| 2367 | 2016-04-01 | 185,564,216 | -8,000 | 32.9125 | 563,811,160 | 2016-03-31 |
| 2368 | 2016-03-31 | 185,572,216 | -26,000 | 32.9139 | 563,811,160 | 2016-03-31 |
| 2369 | 2016-03-30 | 185,598,216 | 106,000 | 32.9185 | 563,811,160 | 2016-02-29 |
| 2370 | 2016-03-29 | 185,492,216 | 0 | 32.8997 | 563,811,160 | 2016-02-29 |
| 2371 | 2016-03-24 | 185,492,216 | 84,000 | 32.8997 | 563,811,160 | 2016-02-29 |
| 2372 | 2016-03-23 | 185,408,216 | 277,000 | 32.8848 | 563,811,160 | 2016-02-29 |
| 2373 | 2016-03-22 | 185,131,216 | 146,000 | 32.8357 | 563,811,160 | 2016-02-29 |
| 2374 | 2016-03-21 | 184,985,216 | 18,000 | 32.8098 | 563,811,160 | 2016-02-29 |
| 2375 | 2016-03-18 | 184,967,216 | 142,000 | 32.8066 | 563,811,160 | 2016-02-29 |
| 2376 | 2016-03-17 | 184,825,216 | 230,000 | 32.7814 | 563,811,160 | 2016-02-29 |
| 2377 | 2016-03-16 | 184,595,216 | 82,000 | 32.7406 | 563,811,160 | 2016-02-29 |
| 2378 | 2016-03-15 | 184,513,216 | 8,000 | 32.7261 | 563,811,160 | 2016-02-29 |
| 2379 | 2016-03-14 | 184,505,216 | 36,000 | 32.7246 | 563,811,160 | 2016-02-29 |
| 2380 | 2016-03-11 | 184,469,216 | 62,000 | 32.7183 | 563,811,160 | 2016-02-29 |
| 2381 | 2016-03-10 | 184,407,216 | -48,000 | 32.7073 | 563,811,160 | 2016-02-29 |
| 2382 | 2016-03-09 | 184,455,216 | -1,500 | 32.7158 | 563,811,160 | 2016-02-29 |
| 2383 | 2016-03-08 | 184,456,716 | 17,000 | 32.7160 | 563,811,160 | 2016-02-29 |
| 2384 | 2016-03-07 | 184,439,716 | -22,000 | 32.7130 | 563,811,160 | 2016-02-29 |
| 2385 | 2016-03-04 | 184,461,716 | 3,000 | 32.7169 | 563,811,160 | 2016-02-29 |
| 2386 | 2016-03-03 | 184,458,716 | 26,000 | 32.7164 | 563,811,160 | 2016-02-29 |
| 2387 | 2016-03-02 | 184,432,716 | -58,000 | 32.7118 | 563,811,160 | 2016-02-29 |
| 2388 | 2016-03-01 | 184,490,716 | -34,000 | 32.7221 | 563,811,160 | 2016-02-29 |
| 2389 | 2016-02-29 | 184,524,716 | -18,000 | 32.7281 | 563,811,160 | 2016-02-29 |
| 2390 | 2016-02-26 | 184,542,716 | -23,000 | 32.7313 | 563,811,160 | 2016-01-31 |
| 2391 | 2016-02-25 | 184,565,716 | -46,000 | 32.7354 | 563,811,160 | 2016-01-31 |
| 2392 | 2016-02-24 | 184,611,716 | -26,000 | 32.7435 | 563,811,160 | 2016-01-31 |
| 2393 | 2016-02-23 | 184,637,716 | 0 | 32.7481 | 563,811,160 | 2016-01-31 |
| 2394 | 2016-02-22 | 184,637,716 | 13,000 | 32.7481 | 563,811,160 | 2016-01-31 |
| 2395 | 2016-02-19 | 184,624,716 | 76,000 | 32.7458 | 563,811,160 | 2016-01-31 |
| 2396 | 2016-02-18 | 184,548,716 | 118,000 | 32.7324 | 563,811,160 | 2016-01-31 |
| 2397 | 2016-02-17 | 184,430,716 | -38,000 | 32.7114 | 563,811,160 | 2016-01-31 |
| 2398 | 2016-02-16 | 184,468,716 | 0 | 32.7182 | 563,811,160 | 2016-01-31 |
| 2399 | 2016-02-15 | 184,468,716 | -110,000 | 32.7182 | 563,811,160 | 2016-01-31 |
| 2400 | 2016-02-12 | 184,578,716 | -40,000 | 32.7377 | 563,811,160 | 2016-01-31 |
| 2401 | 2016-02-11 | 184,618,716 | -24,000 | 32.7448 | 563,811,160 | 2016-01-31 |
| 2402 | 2016-02-05 | 184,642,716 | 28,000 | 32.7490 | 563,811,160 | 2016-01-31 |
| 2403 | 2016-02-04 | 184,614,716 | 8,000 | 32.7441 | 563,811,160 | 2016-01-31 |
| 2404 | 2016-02-03 | 184,606,716 | -20,000 | 32.7427 | 563,811,160 | 2016-01-31 |
| 2405 | 2016-02-02 | 184,626,716 | 90,000 | 32.7462 | 563,811,160 | 2016-01-31 |
| 2406 | 2016-02-01 | 184,536,716 | 109,500 | 32.7302 | 563,811,160 | 2016-01-31 |
| 2407 | 2016-01-29 | 184,427,216 | 12,000 | 32.7166 | 563,711,160 | 2015-12-31 |
| 2408 | 2016-01-28 | 184,415,216 | 50,000 | 32.7145 | 563,711,160 | 2015-12-31 |
| 2409 | 2016-01-27 | 184,365,216 | -4,000 | 32.7056 | 563,711,160 | 2015-12-31 |
| 2410 | 2016-01-26 | 184,369,216 | 0 | 32.7063 | 563,711,160 | 2015-12-31 |
| 2411 | 2016-01-25 | 184,369,216 | 30,000 | 32.7063 | 563,711,160 | 2015-12-31 |
| 2412 | 2016-01-22 | 184,339,216 | 181,048 | 32.7010 | 563,711,160 | 2015-12-31 |
| 2413 | 2016-01-21 | 184,158,168 | -32,000 | 32.6689 | 563,711,160 | 2015-12-31 |
| 2414 | 2016-01-20 | 184,190,168 | 42,000 | 32.6746 | 563,711,160 | 2015-12-31 |
| 2415 | 2016-01-19 | 184,148,168 | 444,000 | 32.6671 | 563,711,160 | 2015-12-31 |
| 2416 | 2016-01-18 | 183,704,168 | -8,000 | 32.5884 | 563,711,160 | 2015-12-31 |
| 2417 | 2016-01-15 | 183,712,168 | 84,000 | 32.5898 | 563,711,160 | 2015-12-31 |
| 2418 | 2016-01-14 | 183,628,168 | -268,000 | 32.5749 | 563,711,160 | 2015-12-31 |
| 2419 | 2016-01-13 | 183,896,168 | 89,961 | 32.6224 | 563,711,160 | 2015-12-31 |
| 2420 | 2016-01-12 | 183,806,207 | -322,000 | 32.6065 | 563,711,160 | 2015-12-31 |
| 2421 | 2016-01-11 | 184,128,207 | -360,000 | 32.6636 | 563,711,160 | 2015-12-31 |
| 2422 | 2016-01-08 | 184,488,207 | -18,000 | 32.7274 | 563,711,160 | 2015-12-31 |
| 2423 | 2016-01-07 | 184,506,207 | -94,000 | 32.7306 | 563,711,160 | 2015-12-31 |
| 2424 | 2016-01-06 | 184,600,207 | -54,000 | 32.7473 | 563,711,160 | 2015-12-31 |
| 2425 | 2016-01-05 | 184,654,207 | 174,000 | 32.7569 | 563,711,160 | 2015-12-31 |
| 2426 | 2016-01-04 | 184,480,207 | 4,000 | 32.7260 | 563,711,160 | 2015-12-31 |
| 2427 | 2015-12-31 | 184,476,207 | 0 | 32.7253 | 563,711,160 | 2015-12-31 |
| 2428 | 2015-12-30 | 184,476,207 | 83,452 | 32.7253 | 563,711,160 | 2015-11-30 |
| 2429 | 2015-12-29 | 184,392,755 | -248,000 | 32.7105 | 563,711,160 | 2015-11-30 |
| 2430 | 2015-12-28 | 184,640,755 | 884,000 | 32.7545 | 563,711,160 | 2015-11-30 |
| 2431 | 2015-12-24 | 183,756,755 | 0 | 32.5977 | 563,711,160 | 2015-11-30 |
| 2432 | 2015-12-23 | 183,756,755 | 115,000 | 32.5977 | 563,711,160 | 2015-11-30 |
| 2433 | 2015-12-22 | 183,641,755 | 3,506 | 32.5773 | 563,711,160 | 2015-11-30 |
| 2434 | 2015-12-21 | 183,638,249 | 70,611 | 32.5767 | 563,711,160 | 2015-11-30 |
| 2435 | 2015-12-18 | 183,567,638 | 204,000 | 32.5641 | 563,711,160 | 2015-11-30 |
| 2436 | 2015-12-17 | 183,363,638 | 22,000 | 32.5279 | 563,711,160 | 2015-11-30 |
| 2437 | 2015-12-16 | 183,341,638 | 97,200 | 32.5240 | 563,711,160 | 2015-11-30 |
| 2438 | 2015-12-15 | 183,244,438 | 76,000 | 32.5068 | 563,711,160 | 2015-11-30 |
| 2439 | 2015-12-14 | 183,168,438 | -64,000 | 32.4933 | 563,711,160 | 2015-11-30 |
| 2440 | 2015-12-11 | 183,232,438 | 2,134,000 | 32.5047 | 563,711,160 | 2015-11-30 |
| 2441 | 2015-12-10 | 181,098,438 | 38,000 | 32.1261 | 563,711,160 | 2015-11-30 |
| 2442 | 2015-12-09 | 181,060,438 | -28,000 | 32.1194 | 563,711,160 | 2015-11-30 |
| 2443 | 2015-12-08 | 181,088,438 | -4,000 | 32.1243 | 563,711,160 | 2015-11-30 |
| 2444 | 2015-12-07 | 181,092,438 | 296,000 | 32.1250 | 563,711,160 | 2015-11-30 |
| 2445 | 2015-12-04 | 180,796,438 | 64,000 | 32.0725 | 563,711,160 | 2015-11-30 |
| 2446 | 2015-12-03 | 180,732,438 | 224,000 | 32.0612 | 563,711,160 | 2015-11-30 |
| 2447 | 2015-12-02 | 180,508,438 | -8,000 | 32.0214 | 563,711,160 | 2015-11-30 |
| 2448 | 2015-12-01 | 180,516,438 | 304,000 | 32.0229 | 563,711,160 | 2015-11-30 |
| 2449 | 2015-11-30 | 180,212,438 | -91,933 | 31.9689 | 563,711,160 | 2015-11-30 |
| 2450 | 2015-11-27 | 180,304,371 | -84,000 | 31.9852 | 563,711,160 | 2015-10-31 |
| 2451 | 2015-11-26 | 180,388,371 | 120,000 | 32.0001 | 563,711,160 | 2015-10-31 |
| 2452 | 2015-11-25 | 180,268,371 | 18,000 | 31.9789 | 563,711,160 | 2015-10-31 |
| 2453 | 2015-11-24 | 180,250,371 | 144,000 | 31.9757 | 563,711,160 | 2015-10-31 |
| 2454 | 2015-11-23 | 180,106,371 | -12,000 | 31.9501 | 563,711,160 | 2015-10-31 |
| 2455 | 2015-11-20 | 180,118,371 | 30,000 | 31.9522 | 563,711,160 | 2015-10-31 |
| 2456 | 2015-11-19 | 180,088,371 | -94,000 | 31.9469 | 563,711,160 | 2015-10-31 |
| 2457 | 2015-11-18 | 180,182,371 | -195,000 | 31.9636 | 563,711,160 | 2015-10-31 |
| 2458 | 2015-11-17 | 180,377,371 | -6,000 | 31.9982 | 563,711,160 | 2015-10-31 |
| 2459 | 2015-11-16 | 180,383,371 | -86,000 | 31.9993 | 563,711,160 | 2015-10-31 |
| 2460 | 2015-11-13 | 180,469,371 | -53,000 | 32.0145 | 563,711,160 | 2015-10-31 |
| 2461 | 2015-11-12 | 180,522,371 | -60,000 | 32.0239 | 563,711,160 | 2015-10-31 |
| 2462 | 2015-11-11 | 180,582,371 | -234,240 | 32.0346 | 563,711,160 | 2015-10-31 |
| 2463 | 2015-11-10 | 180,816,611 | -106,000 | 32.0761 | 563,711,160 | 2015-10-31 |
| 2464 | 2015-11-09 | 180,922,611 | -326,100 | 32.0949 | 563,711,160 | 2015-10-31 |
| 2465 | 2015-11-06 | 181,248,711 | -428,000 | 32.1528 | 563,711,160 | 2015-10-31 |
| 2466 | 2015-11-05 | 181,676,711 | -162,000 | 32.2287 | 563,711,160 | 2015-10-31 |
| 2467 | 2015-11-04 | 181,838,711 | -108,000 | 32.2574 | 563,711,160 | 2015-10-31 |
| 2468 | 2015-11-03 | 181,946,711 | -132,000 | 32.2766 | 563,711,160 | 2015-10-31 |
| 2469 | 2015-11-02 | 182,078,711 | -110,000 | 32.3000 | 563,711,160 | 2015-10-31 |
| 2470 | 2015-10-30 | 182,188,711 | -104,000 | 32.3275 | 563,571,160 | 2015-09-30 |
| 2471 | 2015-10-29 | 182,292,711 | -178,000 | 32.3460 | 563,571,160 | 2015-09-30 |
| 2472 | 2015-10-28 | 182,470,711 | -44,000 | 32.3776 | 563,571,160 | 2015-09-30 |
| 2473 | 2015-10-27 | 182,514,711 | -228,000 | 32.3854 | 563,571,160 | 2015-09-30 |
| 2474 | 2015-10-26 | 182,742,711 | 200,000 | 32.4258 | 563,571,160 | 2015-09-30 |
| 2475 | 2015-10-23 | 182,542,711 | -24,000 | 32.3904 | 563,571,160 | 2015-09-30 |
| 2476 | 2015-10-22 | 182,566,711 | -144,000 | 32.3946 | 563,571,160 | 2015-09-30 |
| 2477 | 2015-10-20 | 182,710,711 | -170,000 | 32.4202 | 563,571,160 | 2015-09-30 |
| 2478 | 2015-10-19 | 182,880,711 | -202,000 | 32.4503 | 563,571,160 | 2015-09-30 |
| 2479 | 2015-10-16 | 183,082,711 | 40,000 | 32.4862 | 563,571,160 | 2015-09-30 |
| 2480 | 2015-10-15 | 183,042,711 | -128,000 | 32.4791 | 563,571,160 | 2015-09-30 |
| 2481 | 2015-10-14 | 183,170,711 | 83,000 | 32.5018 | 563,571,160 | 2015-09-30 |
| 2482 | 2015-10-13 | 183,087,711 | -190,000 | 32.4871 | 563,571,160 | 2015-09-30 |
| 2483 | 2015-10-12 | 183,277,711 | -196,000 | 32.5208 | 563,571,160 | 2015-09-30 |
| 2484 | 2015-10-09 | 183,473,711 | -434,000 | 32.5556 | 563,571,160 | 2015-09-30 |
| 2485 | 2015-10-08 | 183,907,711 | -47,500 | 32.6326 | 563,571,160 | 2015-09-30 |
| 2486 | 2015-10-07 | 183,955,211 | -34,000 | 32.6410 | 563,571,160 | 2015-09-30 |
| 2487 | 2015-10-06 | 183,989,211 | -44,928 | 32.6470 | 563,571,160 | 2015-09-30 |
| 2488 | 2015-10-05 | 184,034,139 | 6,000 | 32.6550 | 563,571,160 | 2015-09-30 |
| 2489 | 2015-10-02 | 184,028,139 | 137,000 | 32.6539 | 563,571,160 | 2015-09-30 |
| 2490 | 2015-09-30 | 183,891,139 | 38,000 | 32.6296 | 563,571,160 | 2015-09-30 |
| 2491 | 2015-09-29 | 183,853,139 | -22,000 | 32.6273 | 563,495,160 | 2015-09-25 |
| 2492 | 2015-09-25 | 183,875,139 | 20,000 | 32.6312 | 563,495,160 | 2015-09-25 |
| 2493 | 2015-09-24 | 183,855,139 | 70,000 | 32.6325 | 563,411,160 | 2015-09-24 |
| 2494 | 2015-09-23 | 183,785,139 | 151,002 | 32.6202 | 563,409,160 | 2015-09-23 |
| 2495 | 2015-09-22 | 183,634,137 | 36,000 | 32.5942 | 563,395,160 | 2015-09-22 |
| 2496 | 2015-09-21 | 183,598,137 | -2,000 | 32.5936 | 563,295,160 | 2015-08-31 |
| 2497 | 2015-09-18 | 183,600,137 | 66,000 | 32.5939 | 563,295,160 | 2015-08-31 |
| 2498 | 2015-09-17 | 183,534,137 | -152,000 | 32.5822 | 563,295,160 | 2015-08-31 |
| 2499 | 2015-09-16 | 183,686,137 | 52,500 | 32.6092 | 563,295,160 | 2015-08-31 |
| 2500 | 2015-09-15 | 183,633,637 | 35,000 | 32.5999 | 563,295,160 | 2015-08-31 |
| 2501 | 2015-09-14 | 183,598,637 | 27,000 | 32.5937 | 563,295,160 | 2015-08-31 |
| 2502 | 2015-09-11 | 183,571,637 | 29,500 | 32.5889 | 563,295,160 | 2015-08-31 |
| 2503 | 2015-09-10 | 183,542,137 | -47,000 | 32.5837 | 563,295,160 | 2015-08-31 |
| 2504 | 2015-09-09 | 183,589,137 | -6,000 | 32.5920 | 563,295,160 | 2015-08-31 |
| 2505 | 2015-09-08 | 183,595,137 | 334,000 | 32.5931 | 563,295,160 | 2015-08-31 |
| 2506 | 2015-09-07 | 183,261,137 | 146,000 | 32.5338 | 563,295,160 | 2015-08-31 |
| 2507 | 2015-09-04 | 183,115,137 | -14,000 | 32.5078 | 563,295,160 | 2015-08-31 |
| 2508 | 2015-09-02 | 183,129,137 | 102,000 | 32.5103 | 563,295,160 | 2015-08-31 |
| 2509 | 2015-09-01 | 183,027,137 | 163,516 | 32.4922 | 563,295,160 | 2015-08-31 |
| 2510 | 2015-08-31 | 182,863,621 | -274,989 | 32.4632 | 563,295,160 | 2015-08-31 |
| 2511 | 2015-08-28 | 183,138,610 | -164,000 | 32.5120 | 563,295,160 | 2015-07-31 |
| 2512 | 2015-08-27 | 183,302,610 | -86,829 | 32.5411 | 563,295,160 | 2015-07-31 |
| 2513 | 2015-08-26 | 183,389,439 | -108,000 | 32.5565 | 563,295,160 | 2015-07-31 |
| 2514 | 2015-08-25 | 183,497,439 | 64,000 | 32.5757 | 563,295,160 | 2015-07-31 |
| 2515 | 2015-08-24 | 183,433,439 | 551,000 | 32.5644 | 563,295,160 | 2015-07-31 |
| 2516 | 2015-08-21 | 182,882,439 | 400,000 | 32.4665 | 563,295,160 | 2015-07-31 |
| 2517 | 2015-08-20 | 182,482,439 | 33,900 | 32.3955 | 563,295,160 | 2015-07-31 |
| 2518 | 2015-08-19 | 182,448,539 | 36,000 | 32.3895 | 563,295,160 | 2015-07-31 |
| 2519 | 2015-08-18 | 182,412,539 | -20,000 | 32.3831 | 563,295,160 | 2015-07-31 |
| 2520 | 2015-08-17 | 182,432,539 | -30,000 | 32.3867 | 563,295,160 | 2015-07-31 |
| 2521 | 2015-08-14 | 182,462,539 | 20,000 | 32.3920 | 563,295,160 | 2015-07-31 |
| 2522 | 2015-08-13 | 182,442,539 | -246,000 | 32.3884 | 563,295,160 | 2015-07-31 |
| 2523 | 2015-08-12 | 182,688,539 | -29,848 | 32.4321 | 563,295,160 | 2015-07-31 |
| 2524 | 2015-08-11 | 182,718,387 | 0 | 32.4374 | 563,295,160 | 2015-07-31 |
| 2525 | 2015-08-10 | 182,718,387 | 16,000 | 32.4374 | 563,295,160 | 2015-07-31 |
| 2526 | 2015-08-07 | 182,702,387 | 14,000 | 32.4346 | 563,295,160 | 2015-07-31 |
| 2527 | 2015-08-06 | 182,688,387 | 4,000 | 32.4321 | 563,295,160 | 2015-07-31 |
| 2528 | 2015-08-05 | 182,684,387 | -68,000 | 32.4314 | 563,295,160 | 2015-07-31 |
| 2529 | 2015-08-04 | 182,752,387 | 20,000 | 32.4435 | 563,295,160 | 2015-07-31 |
| 2530 | 2015-08-03 | 182,732,387 | 32,000 | 32.4399 | 563,295,160 | 2015-07-31 |
| 2531 | 2015-07-31 | 182,700,387 | 44,000 | 32.4342 | 563,295,160 | 2015-07-31 |
| 2532 | 2015-07-30 | 182,656,387 | -26,000 | 32.4264 | 563,295,160 | 2015-06-30 |
| 2533 | 2015-07-29 | 182,682,387 | 307,000 | 32.4310 | 563,295,160 | 2015-06-30 |
| 2534 | 2015-07-28 | 182,375,387 | 117,500 | 32.3765 | 563,295,160 | 2015-06-30 |
| 2535 | 2015-07-27 | 182,257,887 | 63,726 | 32.3557 | 563,295,160 | 2015-06-30 |
| 2536 | 2015-07-24 | 182,194,161 | 11,000 | 32.3444 | 563,295,160 | 2015-06-30 |
| 2537 | 2015-07-23 | 182,183,161 | -2,000 | 32.3424 | 563,295,160 | 2015-06-30 |
| 2538 | 2015-07-22 | 182,185,161 | 18,000 | 32.3428 | 563,295,160 | 2015-06-30 |
| 2539 | 2015-07-21 | 182,167,161 | 6,000 | 32.3396 | 563,295,160 | 2015-06-30 |
| 2540 | 2015-07-20 | 182,161,161 | -36,000 | 32.3385 | 563,295,160 | 2015-06-30 |
| 2541 | 2015-07-17 | 182,197,161 | -30,000 | 32.3449 | 563,295,160 | 2015-06-30 |
| 2542 | 2015-07-16 | 182,227,161 | 1,000 | 32.3502 | 563,295,160 | 2015-06-30 |
| 2543 | 2015-07-15 | 182,226,161 | -9,000 | 32.3500 | 563,295,160 | 2015-06-30 |
| 2544 | 2015-07-14 | 182,235,161 | 74,640 | 32.3516 | 563,295,160 | 2015-06-30 |
| 2545 | 2015-07-13 | 182,160,521 | 298,000 | 32.3384 | 563,295,160 | 2015-06-30 |
| 2546 | 2015-07-10 | 181,862,521 | 384,000 | 32.2855 | 563,295,160 | 2015-06-30 |
| 2547 | 2015-07-09 | 181,478,521 | 125,453 | 32.2173 | 563,295,160 | 2015-06-30 |
| 2548 | 2015-07-08 | 181,353,068 | 202,005 | 32.1950 | 563,295,160 | 2015-06-30 |
| 2549 | 2015-07-07 | 181,151,063 | 68,000 | 32.1592 | 563,295,160 | 2015-06-30 |
| 2550 | 2015-07-06 | 181,083,063 | -154,005 | 32.1471 | 563,295,160 | 2015-06-30 |
| 2551 | 2015-07-03 | 181,237,068 | 107,000 | 32.1744 | 563,295,160 | 2015-06-30 |
| 2552 | 2015-07-02 | 181,130,068 | -124,000 | 32.1554 | 563,295,160 | 2015-06-30 |
| 2553 | 2015-06-30 | 181,254,068 | 88,000 | 32.1775 | 563,295,160 | 2015-06-30 |
| 2554 | 2015-06-29 | 181,166,068 | -20,500 | 32.1641 | 563,255,160 | 2015-05-31 |
| 2555 | 2015-06-26 | 181,186,568 | 71,000 | 32.1678 | 563,255,160 | 2015-05-31 |
| 2556 | 2015-06-25 | 181,115,568 | 24,000 | 32.1552 | 563,255,160 | 2015-05-31 |
| 2557 | 2015-06-24 | 181,091,568 | 0 | 32.1509 | 563,255,160 | 2015-05-31 |
| 2558 | 2015-06-23 | 181,091,568 | 4,913 | 32.1509 | 563,255,160 | 2015-05-31 |
| 2559 | 2015-06-22 | 181,086,655 | -46,000 | 32.1500 | 563,255,160 | 2015-05-31 |
| 2560 | 2015-06-19 | 181,132,655 | -86,000 | 32.1582 | 563,255,160 | 2015-05-31 |
| 2561 | 2015-06-18 | 181,218,655 | 960,000 | 32.1735 | 563,255,160 | 2015-05-31 |
| 2562 | 2015-06-17 | 180,258,655 | 24,000 | 32.0030 | 563,255,160 | 2015-05-31 |
| 2563 | 2015-06-16 | 180,234,655 | -133,000 | 31.9988 | 563,255,160 | 2015-05-31 |
| 2564 | 2015-06-15 | 180,367,655 | -40,000 | 32.0224 | 563,255,160 | 2015-05-31 |
| 2565 | 2015-06-12 | 180,407,655 | 43,416 | 32.0295 | 563,255,160 | 2015-05-31 |
| 2566 | 2015-06-11 | 180,364,239 | 626,000 | 32.0218 | 563,255,160 | 2015-05-31 |
| 2567 | 2015-06-10 | 179,738,239 | 12,655 | 31.9106 | 563,255,160 | 2015-05-31 |
| 2568 | 2015-06-09 | 179,725,584 | -60,000 | 31.9084 | 563,255,160 | 2015-05-31 |
| 2569 | 2015-06-08 | 179,785,584 | 128,000 | 31.9190 | 563,255,160 | 2015-05-31 |
| 2570 | 2015-06-05 | 179,657,584 | 22,000 | 31.8963 | 563,255,160 | 2015-05-31 |
| 2571 | 2015-06-04 | 179,635,584 | -149,314 | 31.8924 | 563,255,160 | 2015-05-31 |
| 2572 | 2015-06-03 | 179,784,898 | -115,600 | 31.9189 | 563,255,160 | 2015-05-31 |
| 2573 | 2015-06-02 | 179,900,498 | 690,000 | 31.9394 | 563,255,160 | 2015-05-31 |
| 2574 | 2015-06-01 | 179,210,498 | 124,733 | 31.8169 | 563,255,160 | 2015-05-31 |
| 2575 | 2015-05-29 | 179,085,765 | 489,724 | 31.7948 | 563,255,160 | 2015-04-30 |
| 2576 | 2015-05-28 | 178,596,041 | 56,000 | 31.7078 | 563,255,160 | 2015-04-30 |
| 2577 | 2015-05-27 | 178,540,041 | 119,194 | 31.6979 | 563,255,160 | 2015-04-30 |
| 2578 | 2015-05-26 | 178,420,847 | 90,115 | 31.6767 | 563,255,160 | 2015-04-30 |
| 2579 | 2015-05-22 | 178,330,732 | -9,131 | 31.6607 | 563,255,160 | 2015-04-30 |
| 2580 | 2015-05-21 | 178,339,863 | 110,516 | 31.6624 | 563,255,160 | 2015-04-30 |
| 2581 | 2015-05-20 | 178,229,347 | 224,000 | 31.6427 | 563,255,160 | 2015-04-30 |
| 2582 | 2015-05-19 | 178,005,347 | 30,000 | 31.6030 | 563,255,160 | 2015-04-30 |
| 2583 | 2015-05-18 | 177,975,347 | 444,230 | 31.5976 | 563,255,160 | 2015-04-30 |
| 2584 | 2015-05-15 | 177,531,117 | 280,500 | 31.5188 | 563,255,160 | 2015-04-30 |
| 2585 | 2015-05-14 | 177,250,617 | 112,000 | 31.4690 | 563,255,160 | 2015-04-30 |
| 2586 | 2015-05-13 | 177,138,617 | 112,000 | 31.4491 | 563,255,160 | 2015-04-30 |
| 2587 | 2015-05-12 | 177,026,617 | 163,000 | 31.4292 | 563,255,160 | 2015-04-30 |
| 2588 | 2015-05-11 | 176,863,617 | 42,000 | 31.4003 | 563,255,160 | 2015-04-30 |
| 2589 | 2015-05-08 | 176,821,617 | 230,000 | 31.3928 | 563,255,160 | 2015-04-30 |
| 2590 | 2015-05-07 | 176,591,617 | 238,000 | 31.3520 | 563,255,160 | 2015-04-30 |
| 2591 | 2015-05-06 | 176,353,617 | 154,000 | 31.3097 | 563,255,160 | 2015-04-30 |
| 2592 | 2015-05-05 | 176,199,617 | 380,000 | 31.2824 | 563,255,160 | 2015-04-30 |
| 2593 | 2015-05-04 | 175,819,617 | -83,516 | 31.2149 | 563,255,160 | 2015-04-30 |
| 2594 | 2015-04-30 | 175,903,133 | -283,200 | 31.2297 | 563,255,160 | 2015-04-30 |
| 2595 | 2015-04-29 | 176,186,333 | -608,000 | 31.2800 | 563,255,160 | 2015-03-31 |
| 2596 | 2015-04-28 | 176,794,333 | -286,000 | 31.3880 | 563,255,160 | 2015-03-31 |
| 2597 | 2015-04-27 | 177,080,333 | -563,591 | 31.4387 | 563,255,160 | 2015-03-31 |
| 2598 | 2015-04-24 | 177,643,924 | -1,166,000 | 31.5388 | 563,255,160 | 2015-03-31 |
| 2599 | 2015-04-23 | 178,809,924 | -1,522,000 | 31.7458 | 563,255,160 | 2015-03-31 |
| 2600 | 2015-04-22 | 180,331,924 | -992,027 | 32.0160 | 563,255,160 | 2015-03-31 |
| 2601 | 2015-04-21 | 181,323,951 | -1,419,880 | 32.1922 | 563,255,160 | 2015-03-31 |
| 2602 | 2015-04-20 | 182,743,831 | -2,902,760 | 32.4442 | 563,255,160 | 2015-03-31 |
| 2603 | 2015-04-17 | 185,646,591 | -1,443,600 | 32.9596 | 563,255,160 | 2015-03-31 |
| 2604 | 2015-04-16 | 187,090,191 | -1,988,203 | 33.2159 | 563,255,160 | 2015-03-31 |
| 2605 | 2015-04-15 | 189,078,394 | -2,284,088 | 33.5689 | 563,255,160 | 2015-03-31 |
| 2606 | 2015-04-14 | 191,362,482 | -554,000 | 33.9744 | 563,255,160 | 2015-03-31 |
| 2607 | 2015-04-13 | 191,916,482 | -2,416,000 | 34.0727 | 563,255,160 | 2015-03-31 |
| 2608 | 2015-04-10 | 194,332,482 | -1,097,700 | 34.5017 | 563,255,160 | 2015-03-31 |
| 2609 | 2015-04-09 | 195,430,182 | -298,000 | 34.6966 | 563,255,160 | 2015-03-31 |
| 2610 | 2015-04-08 | 195,728,182 | -199,000 | 34.7495 | 563,255,160 | 2015-03-31 |
| 2611 | 2015-04-02 | 195,927,182 | -218,000 | 34.7848 | 563,255,160 | 2015-03-31 |
| 2612 | 2015-04-01 | 196,145,182 | -153,000 | 34.8235 | 563,255,160 | 2015-03-31 |
| 2613 | 2015-03-31 | 196,298,182 | -634,000 | 34.8507 | 563,255,160 | 2015-03-31 |
| 2614 | 2015-03-30 | 196,932,182 | -206,000 | 34.9632 | 563,255,160 | 2015-02-28 |
| 2615 | 2015-03-27 | 197,138,182 | 302,500 | 34.9998 | 563,255,160 | 2015-02-28 |
| 2616 | 2015-03-26 | 196,835,682 | 10,000 | 34.9461 | 563,255,160 | 2015-02-28 |
| 2617 | 2015-03-25 | 196,825,682 | -144,000 | 34.9443 | 563,255,160 | 2015-02-28 |
| 2618 | 2015-03-24 | 196,969,682 | 736,152 | 34.9699 | 563,255,160 | 2015-02-28 |
| 2619 | 2015-03-23 | 196,233,530 | -548,000 | 34.8392 | 563,255,160 | 2015-02-28 |
| 2620 | 2015-03-20 | 196,781,530 | 25,000 | 34.9365 | 563,255,160 | 2015-02-28 |
| 2621 | 2015-03-19 | 196,756,530 | -608,708 | 34.9320 | 563,255,160 | 2015-02-28 |
| 2622 | 2015-03-18 | 197,365,238 | 104,462 | 35.0401 | 563,255,160 | 2015-02-28 |
| 2623 | 2015-03-17 | 197,260,776 | 6,000 | 35.0216 | 563,255,160 | 2015-02-28 |
| 2624 | 2015-03-16 | 197,254,776 | -214,500 | 35.0205 | 563,255,160 | 2015-02-28 |
| 2625 | 2015-03-13 | 197,469,276 | -287,000 | 35.0586 | 563,255,160 | 2015-02-28 |
| 2626 | 2015-03-12 | 197,756,276 | 151,000 | 35.1095 | 563,255,160 | 2015-02-28 |
| 2627 | 2015-03-11 | 197,605,276 | 103,000 | 35.0827 | 563,255,160 | 2015-02-28 |
| 2628 | 2015-03-10 | 197,502,276 | 108,704 | 35.0644 | 563,255,160 | 2015-02-28 |
| 2629 | 2015-03-09 | 197,393,572 | 115,425 | 35.0451 | 563,255,160 | 2015-02-28 |
| 2630 | 2015-03-06 | 197,278,147 | 329,000 | 35.0246 | 563,255,160 | 2015-02-28 |
| 2631 | 2015-03-05 | 196,949,147 | 28,500 | 34.9662 | 563,255,160 | 2015-02-28 |
| 2632 | 2015-03-04 | 196,920,647 | 219,000 | 34.9612 | 563,255,160 | 2015-02-28 |
| 2633 | 2015-03-03 | 196,701,647 | -30,925 | 34.9223 | 563,255,160 | 2015-02-28 |
| 2634 | 2015-03-02 | 196,732,572 | -9,889 | 34.9278 | 563,255,160 | 2015-02-28 |
| 2635 | 2015-02-27 | 196,742,461 | 275,500 | 34.9606 | 562,755,160 | 2015-01-31 |
| 2636 | 2015-02-26 | 196,466,961 | 207,350 | 34.9116 | 562,755,160 | 2015-01-31 |
| 2637 | 2015-02-25 | 196,259,611 | -13,000 | 34.8748 | 562,755,160 | 2015-01-31 |
| 2638 | 2015-02-24 | 196,272,611 | 280,693 | 34.8771 | 562,755,160 | 2015-01-31 |
| 2639 | 2015-02-23 | 195,991,918 | 89,863 | 34.8272 | 562,755,160 | 2015-01-31 |
| 2640 | 2015-02-18 | 195,902,055 | 0 | 34.8112 | 562,755,160 | 2015-01-31 |
| 2641 | 2015-02-17 | 195,902,055 | 284,000 | 34.8112 | 562,755,160 | 2015-01-31 |
| 2642 | 2015-02-16 | 195,618,055 | 134,000 | 34.7608 | 562,755,160 | 2015-01-31 |
| 2643 | 2015-02-13 | 195,484,055 | 60,000 | 34.7370 | 562,755,160 | 2015-01-31 |
| 2644 | 2015-02-12 | 195,424,055 | 186,395 | 34.7263 | 562,755,160 | 2015-01-31 |
| 2645 | 2015-02-11 | 195,237,660 | 54,000 | 34.6932 | 562,755,160 | 2015-01-31 |
| 2646 | 2015-02-10 | 195,183,660 | -14,000 | 34.6836 | 562,755,160 | 2015-01-31 |
| 2647 | 2015-02-09 | 195,197,660 | -82,000 | 34.6861 | 562,755,160 | 2015-01-31 |
| 2648 | 2015-02-06 | 195,279,660 | -52,400 | 34.7006 | 562,755,160 | 2015-01-31 |
| 2649 | 2015-02-05 | 195,332,060 | -106,600 | 34.7100 | 562,755,160 | 2015-01-31 |
| 2650 | 2015-02-04 | 195,438,660 | 5,600 | 34.7289 | 562,755,160 | 2015-01-31 |
| 2651 | 2015-02-03 | 195,433,060 | -258,000 | 34.7279 | 562,755,160 | 2015-01-31 |
| 2652 | 2015-02-02 | 195,691,060 | -33,972 | 34.7737 | 562,755,160 | 2015-01-31 |
| 2653 | 2015-01-30 | 195,725,032 | -11,400 | 34.7798 | 562,755,160 | 2014-12-31 |
| 2654 | 2015-01-29 | 195,736,432 | -213,000 | 34.7818 | 562,755,160 | 2014-12-31 |
| 2655 | 2015-01-28 | 195,949,432 | -120,000 | 34.8197 | 562,755,160 | 2014-12-31 |
| 2656 | 2015-01-27 | 196,069,432 | -198,000 | 34.8410 | 562,755,160 | 2014-12-31 |
| 2657 | 2015-01-26 | 196,267,432 | -166,000 | 34.8762 | 562,755,160 | 2014-12-31 |
| 2658 | 2015-01-23 | 196,433,432 | -61,500 | 34.9057 | 562,755,160 | 2014-12-31 |
| 2659 | 2015-01-22 | 196,494,932 | -32,000 | 34.9166 | 562,755,160 | 2014-12-31 |
| 2660 | 2015-01-21 | 196,526,932 | 16,000 | 34.9223 | 562,755,160 | 2014-12-31 |
| 2661 | 2015-01-20 | 196,510,932 | -162,000 | 34.9194 | 562,755,160 | 2014-12-31 |
| 2662 | 2015-01-19 | 196,672,932 | -32,000 | 34.9482 | 562,755,160 | 2014-12-31 |
| 2663 | 2015-01-16 | 196,704,932 | -146,000 | 34.9539 | 562,755,160 | 2014-12-31 |
| 2664 | 2015-01-15 | 196,850,932 | -84,000 | 34.9799 | 562,755,160 | 2014-12-31 |
| 2665 | 2015-01-14 | 196,934,932 | -20,000 | 34.9948 | 562,755,160 | 2014-12-31 |
| 2666 | 2015-01-13 | 196,954,932 | 18,000 | 34.9983 | 562,755,160 | 2014-12-31 |
| 2667 | 2015-01-12 | 196,936,932 | -98,000 | 34.9951 | 562,755,160 | 2014-12-31 |
| 2668 | 2015-01-09 | 197,034,932 | -92,000 | 35.0126 | 562,755,160 | 2014-12-31 |
| 2669 | 2015-01-08 | 197,126,932 | -122,040 | 35.0289 | 562,755,160 | 2014-12-31 |
| 2670 | 2015-01-07 | 197,248,972 | -256,000 | 35.0506 | 562,755,160 | 2014-12-31 |
| 2671 | 2015-01-06 | 197,504,972 | -94,000 | 35.0961 | 562,755,160 | 2014-12-31 |
| 2672 | 2015-01-05 | 197,598,972 | -42,000 | 35.1128 | 562,755,160 | 2014-12-31 |
| 2673 | 2015-01-02 | 197,640,972 | -252,000 | 35.1202 | 562,755,160 | 2014-12-31 |
| 2674 | 2014-12-31 | 197,892,972 | 0 | 35.1650 | 562,755,160 | 2014-12-31 |
| 2675 | 2014-12-30 | 197,892,972 | -46,000 | 35.1650 | 562,755,160 | 2014-11-30 |
| 2676 | 2014-12-29 | 197,938,972 | -454,000 | 35.1732 | 562,755,160 | 2014-11-30 |
| 2677 | 2014-12-24 | 198,392,972 | 0 | 35.2539 | 562,755,160 | 2014-11-30 |
| 2678 | 2014-12-23 | 198,392,972 | -272,000 | 35.2539 | 562,755,160 | 2014-11-30 |
| 2679 | 2014-12-22 | 198,664,972 | -380,000 | 35.3022 | 562,755,160 | 2014-11-30 |
| 2680 | 2014-12-19 | 199,044,972 | -182,000 | 35.3697 | 562,755,160 | 2014-11-30 |
| 2681 | 2014-12-18 | 199,226,972 | -286,000 | 35.4021 | 562,755,160 | 2014-11-30 |
| 2682 | 2014-12-17 | 199,512,972 | -362,000 | 35.4529 | 562,755,160 | 2014-11-30 |
| 2683 | 2014-12-16 | 199,874,972 | -748,000 | 35.5172 | 562,755,160 | 2014-11-30 |
| 2684 | 2014-12-15 | 200,622,972 | -190,000 | 35.6501 | 562,755,160 | 2014-11-30 |
| 2685 | 2014-12-12 | 200,812,972 | -28,000 | 35.6839 | 562,755,160 | 2014-11-30 |
| 2686 | 2014-12-11 | 200,840,972 | 92,000 | 35.6889 | 562,755,160 | 2014-11-30 |
| 2687 | 2014-12-10 | 200,748,972 | 172,000 | 35.6725 | 562,755,160 | 2014-11-30 |
| 2688 | 2014-12-09 | 200,576,972 | 148,000 | 35.6420 | 562,755,160 | 2014-11-30 |
| 2689 | 2014-12-08 | 200,428,972 | 197,778 | 35.6157 | 562,755,160 | 2014-11-30 |
| 2690 | 2014-12-05 | 200,231,194 | -300,000 | 35.5805 | 562,755,160 | 2014-11-30 |
| 2691 | 2014-12-04 | 200,531,194 | -288,000 | 35.6338 | 562,755,160 | 2014-11-30 |
| 2692 | 2014-12-03 | 200,819,194 | -220,000 | 35.6850 | 562,755,160 | 2014-11-30 |
| 2693 | 2014-12-02 | 201,039,194 | -4,000 | 35.7241 | 562,755,160 | 2014-11-30 |
| 2694 | 2014-12-01 | 201,043,194 | -41,000 | 35.7248 | 562,755,160 | 2014-11-30 |
| 2695 | 2014-11-28 | 201,084,194 | -34,000 | 35.7321 | 562,755,160 | 2014-10-31 |
| 2696 | 2014-11-27 | 201,118,194 | 306,000 | 35.7381 | 562,755,160 | 2014-10-31 |
| 2697 | 2014-11-26 | 200,812,194 | -90,000 | 35.6838 | 562,755,160 | 2014-10-31 |
| 2698 | 2014-11-25 | 200,902,194 | -130,000 | 35.6998 | 562,755,160 | 2014-10-31 |
| 2699 | 2014-11-24 | 201,032,194 | 20,000 | 35.7229 | 562,755,160 | 2014-10-31 |
| 2700 | 2014-11-21 | 201,012,194 | 92,000 | 35.7193 | 562,755,160 | 2014-10-31 |
| 2701 | 2014-11-20 | 200,920,194 | -54,000 | 35.7030 | 562,755,160 | 2014-10-31 |
| 2702 | 2014-11-19 | 200,974,194 | -3,000 | 35.7125 | 562,755,160 | 2014-10-31 |
| 2703 | 2014-11-18 | 200,977,194 | -287,424 | 35.7131 | 562,755,160 | 2014-10-31 |
| 2704 | 2014-11-17 | 201,264,618 | -276,000 | 35.7642 | 562,755,160 | 2014-10-31 |
| 2705 | 2014-11-14 | 201,540,618 | -246,000 | 35.8132 | 562,755,160 | 2014-10-31 |
| 2706 | 2014-11-13 | 201,786,618 | -94,000 | 35.8569 | 562,755,160 | 2014-10-31 |
| 2707 | 2014-11-12 | 201,880,618 | -242,000 | 35.8736 | 562,755,160 | 2014-10-31 |
| 2708 | 2014-11-11 | 202,122,618 | -184,000 | 35.9166 | 562,755,160 | 2014-10-31 |
| 2709 | 2014-11-10 | 202,306,618 | -70,000 | 35.9493 | 562,755,160 | 2014-10-31 |
| 2710 | 2014-11-07 | 202,376,618 | 136,000 | 35.9618 | 562,755,160 | 2014-10-31 |
| 2711 | 2014-11-06 | 202,240,618 | -100,680 | 35.9376 | 562,755,160 | 2014-10-31 |
| 2712 | 2014-11-05 | 202,341,298 | -90,570 | 35.9555 | 562,755,160 | 2014-10-31 |
| 2713 | 2014-11-04 | 202,431,868 | 22,000 | 35.9716 | 562,755,160 | 2014-10-31 |
| 2714 | 2014-11-03 | 202,409,868 | -10,000 | 35.9677 | 562,755,160 | 2014-10-31 |
| 2715 | 2014-10-31 | 202,419,868 | 24,000 | 35.9694 | 562,755,160 | 2014-10-31 |
| 2716 | 2014-10-30 | 202,395,868 | -112,117 | 35.9652 | 562,755,160 | 2014-09-30 |
| 2717 | 2014-10-29 | 202,507,985 | -182,000 | 35.9851 | 562,755,160 | 2014-09-30 |
| 2718 | 2014-10-28 | 202,689,985 | 2,000 | 36.0174 | 562,755,160 | 2014-09-30 |
| 2719 | 2014-10-27 | 202,687,985 | 2,000 | 36.0171 | 562,755,160 | 2014-09-30 |
| 2720 | 2014-10-24 | 202,685,985 | -64,000 | 36.0167 | 562,755,160 | 2014-09-30 |
| 2721 | 2014-10-23 | 202,749,985 | 12,000 | 36.0281 | 562,755,160 | 2014-09-30 |
| 2722 | 2014-10-22 | 202,737,985 | 18,000 | 36.0260 | 562,755,160 | 2014-09-30 |
| 2723 | 2014-10-21 | 202,719,985 | -308,000 | 36.0228 | 562,755,160 | 2014-09-30 |
| 2724 | 2014-10-20 | 203,027,985 | -142,000 | 36.0775 | 562,755,160 | 2014-09-30 |
| 2725 | 2014-10-17 | 203,169,985 | -106,000 | 36.1027 | 562,755,160 | 2014-09-30 |
| 2726 | 2014-10-16 | 203,275,985 | -290,750 | 36.1216 | 562,755,160 | 2014-09-30 |
| 2727 | 2014-10-15 | 203,566,735 | -254,000 | 36.1732 | 562,755,160 | 2014-09-30 |
| 2728 | 2014-10-14 | 203,820,735 | -308,037 | 36.2184 | 562,755,160 | 2014-09-30 |
| 2729 | 2014-10-13 | 204,128,772 | -22,000 | 36.2731 | 562,755,160 | 2014-09-30 |
| 2730 | 2014-10-10 | 204,150,772 | -120,000 | 36.2770 | 562,755,160 | 2014-09-30 |
| 2731 | 2014-10-09 | 204,270,772 | -387,970 | 36.2983 | 562,755,160 | 2014-09-30 |
| 2732 | 2014-10-08 | 204,658,742 | 76,000 | 36.3673 | 562,755,160 | 2014-09-30 |
| 2733 | 2014-10-07 | 204,582,742 | -176,000 | 36.3538 | 562,755,160 | 2014-09-30 |
| 2734 | 2014-10-06 | 204,758,742 | -230,000 | 36.3850 | 562,755,160 | 2014-09-30 |
| 2735 | 2014-10-03 | 204,988,742 | 204,000 | 36.4259 | 562,755,160 | 2014-09-30 |
| 2736 | 2014-09-30 | 204,784,742 | 24,000 | 36.3897 | 562,755,160 | 2014-09-30 |
| 2737 | 2014-09-29 | 204,760,742 | 60,000 | 36.3854 | 562,755,160 | 2014-08-31 |
| 2738 | 2014-09-26 | 204,700,742 | -432,000 | 36.3747 | 562,755,160 | 2014-08-31 |
| 2739 | 2014-09-25 | 205,132,742 | -92,000 | 36.4515 | 562,755,160 | 2014-08-31 |
| 2740 | 2014-09-24 | 205,224,742 | -216,000 | 36.4679 | 562,755,160 | 2014-08-31 |
| 2741 | 2014-09-23 | 205,440,742 | 50,000 | 36.5062 | 562,755,160 | 2014-08-31 |
| 2742 | 2014-09-22 | 205,390,742 | 1,749 | 36.4974 | 562,755,160 | 2014-08-31 |
| 2743 | 2014-09-19 | 205,388,993 | 172,000 | 36.4970 | 562,755,160 | 2014-08-31 |
| 2744 | 2014-09-18 | 205,216,993 | -67,486 | 36.4665 | 562,755,160 | 2014-08-31 |
| 2745 | 2014-09-17 | 205,284,479 | 8,000 | 36.4785 | 562,755,160 | 2014-08-31 |
| 2746 | 2014-09-16 | 205,276,479 | 141,926 | 36.4770 | 562,755,160 | 2014-08-31 |
| 2747 | 2014-09-15 | 205,134,553 | 54,000 | 36.4518 | 562,755,160 | 2014-08-31 |
| 2748 | 2014-09-12 | 205,080,553 | 136,000 | 36.4422 | 562,755,160 | 2014-08-31 |
| 2749 | 2014-09-11 | 204,944,553 | -296,000 | 36.4181 | 562,755,160 | 2014-08-31 |
| 2750 | 2014-09-10 | 205,240,553 | -964,120 | 36.4707 | 562,755,160 | 2014-08-31 |
| 2751 | 2014-09-08 | 206,204,673 | -2,342,553 | 36.6420 | 562,755,160 | 2014-08-31 |
| 2752 | 2014-09-05 | 208,547,226 | -54,000 | 37.0583 | 562,755,160 | 2014-08-31 |
| 2753 | 2014-09-04 | 208,601,226 | 130,000 | 37.0678 | 562,755,160 | 2014-08-31 |
| 2754 | 2014-09-03 | 208,471,226 | -52,000 | 37.0447 | 562,755,160 | 2014-08-31 |
| 2755 | 2014-09-02 | 208,523,226 | -10,000 | 37.0540 | 562,755,160 | 2014-08-31 |
| 2756 | 2014-09-01 | 208,533,226 | 517,560 | 37.0558 | 562,755,160 | 2014-08-31 |
| 2757 | 2014-08-29 | 208,015,666 | -99,000 | 36.9638 | 562,755,160 | 2014-07-31 |
| 2758 | 2014-08-28 | 208,114,666 | 808,000 | 36.9814 | 562,755,160 | 2014-07-31 |
| 2759 | 2014-08-27 | 207,306,666 | -16,000 | 36.8378 | 562,755,160 | 2014-07-31 |
| 2760 | 2014-08-26 | 207,322,666 | 10,000 | 36.8407 | 562,755,160 | 2014-07-31 |
| 2761 | 2014-08-25 | 207,312,666 | -226,000 | 36.8389 | 562,755,160 | 2014-07-31 |
| 2762 | 2014-08-22 | 207,538,666 | 67,000 | 36.8790 | 562,755,160 | 2014-07-31 |
| 2763 | 2014-08-21 | 207,471,666 | -384,000 | 36.8671 | 562,755,160 | 2014-07-31 |
| 2764 | 2014-08-20 | 207,855,666 | -60,960 | 36.9354 | 562,755,160 | 2014-07-31 |
| 2765 | 2014-08-19 | 207,916,626 | -207,040 | 36.9462 | 562,755,160 | 2014-07-31 |
| 2766 | 2014-08-18 | 208,123,666 | -296,000 | 36.9830 | 562,755,160 | 2014-07-31 |
| 2767 | 2014-08-15 | 208,419,666 | -602,000 | 37.0356 | 562,755,160 | 2014-07-31 |
| 2768 | 2014-08-14 | 209,021,666 | -118,000 | 37.1426 | 562,755,160 | 2014-07-31 |
| 2769 | 2014-08-13 | 209,139,666 | -202,000 | 37.1635 | 562,755,160 | 2014-07-31 |
| 2770 | 2014-08-12 | 209,341,666 | 32,000 | 37.1994 | 562,755,160 | 2014-07-31 |
| 2771 | 2014-08-11 | 209,309,666 | -57,000 | 37.1937 | 562,755,160 | 2014-07-31 |
| 2772 | 2014-08-08 | 209,366,666 | 36,000 | 37.2039 | 562,755,160 | 2014-07-31 |
| 2773 | 2014-08-07 | 209,330,666 | -140,000 | 37.1975 | 562,755,160 | 2014-07-31 |
| 2774 | 2014-08-06 | 209,470,666 | -138,000 | 37.2223 | 562,755,160 | 2014-07-31 |
| 2775 | 2014-08-05 | 209,608,666 | -50,000 | 37.2469 | 562,755,160 | 2014-07-31 |
| 2776 | 2014-08-04 | 209,658,666 | -221,411 | 37.2558 | 562,755,160 | 2014-07-31 |
| 2777 | 2014-08-01 | 209,880,077 | -458,401 | 37.2951 | 562,755,160 | 2014-07-31 |
| 2778 | 2014-07-31 | 210,338,478 | -268,000 | 37.3766 | 562,755,160 | 2014-07-31 |
| 2779 | 2014-07-30 | 210,606,478 | -306,000 | 37.4242 | 562,755,160 | 2014-06-30 |
| 2780 | 2014-07-29 | 210,912,478 | -334,000 | 37.4786 | 562,755,160 | 2014-06-30 |
| 2781 | 2014-07-28 | 211,246,478 | -96,000 | 37.5379 | 562,755,160 | 2014-06-30 |
| 2782 | 2014-07-25 | 211,342,478 | -118,000 | 37.5550 | 562,755,160 | 2014-06-30 |
| 2783 | 2014-07-24 | 211,460,478 | -82,000 | 37.5759 | 562,755,160 | 2014-06-30 |
| 2784 | 2014-07-23 | 211,542,478 | -276,000 | 37.5905 | 562,755,160 | 2014-06-30 |
| 2785 | 2014-07-22 | 211,818,478 | -60,000 | 37.6395 | 562,755,160 | 2014-06-30 |
| 2786 | 2014-07-21 | 211,878,478 | -164,000 | 37.6502 | 562,755,160 | 2014-06-30 |
| 2787 | 2014-07-18 | 212,042,478 | 102,000 | 37.6793 | 562,755,160 | 2014-06-30 |
| 2788 | 2014-07-17 | 211,940,478 | 20,000 | 37.6612 | 562,755,160 | 2014-06-30 |
| 2789 | 2014-07-16 | 211,920,478 | -152,000 | 37.6577 | 562,755,160 | 2014-06-30 |
| 2790 | 2014-07-15 | 212,072,478 | 22,000 | 37.6847 | 562,755,160 | 2014-06-30 |
| 2791 | 2014-07-14 | 212,050,478 | -422,392 | 37.6808 | 562,755,160 | 2014-06-30 |
| 2792 | 2014-07-11 | 212,472,870 | -62,000 | 37.7558 | 562,755,160 | 2014-06-30 |
| 2793 | 2014-07-10 | 212,534,870 | -72,000 | 37.7668 | 562,755,160 | 2014-06-30 |
| 2794 | 2014-07-09 | 212,606,870 | 104,000 | 37.7796 | 562,755,160 | 2014-06-30 |
| 2795 | 2014-07-08 | 212,502,870 | -328,025 | 37.7612 | 562,755,160 | 2014-06-30 |
| 2796 | 2014-07-07 | 212,830,895 | -306,000 | 37.8194 | 562,755,160 | 2014-06-30 |
| 2797 | 2014-07-04 | 213,136,895 | -203,700 | 37.8738 | 562,755,160 | 2014-06-30 |
| 2798 | 2014-07-03 | 213,340,595 | -286,000 | 37.9100 | 562,755,160 | 2014-06-30 |
| 2799 | 2014-07-02 | 213,626,595 | -382,000 | 37.9608 | 562,755,160 | 2014-06-30 |
| 2800 | 2014-06-30 | 214,008,595 | -358,000 | 38.0287 | 562,755,160 | 2014-06-30 |
| 2801 | 2014-06-27 | 214,366,595 | -560,000 | 38.0946 | 562,721,160 | 2014-05-31 |
| 2802 | 2014-06-26 | 214,926,595 | -260,644 | 38.1942 | 562,721,160 | 2014-05-31 |
| 2803 | 2014-06-25 | 215,187,239 | -40,000 | 38.2405 | 562,721,160 | 2014-05-31 |
| 2804 | 2014-06-24 | 215,227,239 | -214,000 | 38.2476 | 562,721,160 | 2014-05-31 |
| 2805 | 2014-06-23 | 215,441,239 | 6,100 | 38.2856 | 562,721,160 | 2014-05-31 |
| 2806 | 2014-06-20 | 215,435,139 | 76,000 | 38.2845 | 562,721,160 | 2014-05-31 |
| 2807 | 2014-06-19 | 215,359,139 | 164,000 | 38.2710 | 562,721,160 | 2014-05-31 |
| 2808 | 2014-06-18 | 215,195,139 | 44,000 | 38.2419 | 562,721,160 | 2014-05-31 |
| 2809 | 2014-06-17 | 215,151,139 | -50,000 | 38.2341 | 562,721,160 | 2014-05-31 |
| 2810 | 2014-06-16 | 215,201,139 | 0 | 38.2429 | 562,721,160 | 2014-05-31 |
| 2811 | 2014-06-13 | 215,201,139 | -76,000 | 38.2429 | 562,721,160 | 2014-05-31 |
| 2812 | 2014-06-12 | 215,277,139 | -34,000 | 38.2564 | 562,721,160 | 2014-05-31 |
| 2813 | 2014-06-11 | 215,311,139 | -22,000 | 38.2625 | 562,721,160 | 2014-05-31 |
| 2814 | 2014-06-10 | 215,333,139 | -56,000 | 38.2664 | 562,721,160 | 2014-05-31 |
| 2815 | 2014-06-09 | 215,389,139 | -34,000 | 38.2764 | 562,721,160 | 2014-05-31 |
| 2816 | 2014-06-06 | 215,423,139 | -64,000 | 38.2824 | 562,721,160 | 2014-05-31 |
| 2817 | 2014-06-05 | 215,487,139 | 138,000 | 38.2938 | 562,721,160 | 2014-05-31 |
| 2818 | 2014-06-04 | 215,349,139 | 30,000 | 38.2692 | 562,721,160 | 2014-05-31 |
| 2819 | 2014-06-03 | 215,319,139 | 14,000 | 38.2639 | 562,721,160 | 2014-05-31 |
| 2820 | 2014-05-30 | 215,305,139 | 18,000 | 38.2639 | 562,685,160 | 2014-04-30 |
| 2821 | 2014-05-29 | 215,287,139 | -6,000 | 38.2607 | 562,685,160 | 2014-04-30 |
| 2822 | 2014-05-28 | 215,293,139 | -8,000 | 38.2617 | 562,685,160 | 2014-04-30 |
| 2823 | 2014-05-27 | 215,301,139 | -16,000 | 38.2632 | 562,685,160 | 2014-04-30 |
| 2824 | 2014-05-26 | 215,317,139 | 10,000 | 38.2660 | 562,685,160 | 2014-04-30 |
| 2825 | 2014-05-23 | 215,307,139 | -34,500 | 38.2642 | 562,685,160 | 2014-04-30 |
| 2826 | 2014-05-22 | 215,341,639 | -74,000 | 38.2704 | 562,685,160 | 2014-04-30 |
| 2827 | 2014-05-21 | 215,415,639 | 20,000 | 38.2835 | 562,685,160 | 2014-04-30 |
| 2828 | 2014-05-20 | 215,395,639 | -48,000 | 38.2800 | 562,685,160 | 2014-04-30 |
| 2829 | 2014-05-19 | 215,443,639 | -74,000 | 38.2885 | 562,685,160 | 2014-04-30 |
| 2830 | 2014-05-16 | 215,517,639 | -58,000 | 38.3016 | 562,685,160 | 2014-04-30 |
| 2831 | 2014-05-15 | 215,575,639 | 39,760 | 38.3119 | 562,685,160 | 2014-04-30 |
| 2832 | 2014-05-14 | 215,535,879 | -90,000 | 38.3049 | 562,685,160 | 2014-04-30 |
| 2833 | 2014-05-13 | 215,625,879 | -78,000 | 38.3209 | 562,685,160 | 2014-04-30 |
| 2834 | 2014-05-12 | 215,703,879 | 30,000 | 38.3347 | 562,685,160 | 2014-04-30 |
| 2835 | 2014-05-10 | 215,673,879 | 0 | 38.3294 | 562,685,160 | 2014-04-30 |
| 2836 | 2014-05-09 | 215,673,879 | 170,000 | 38.3294 | 562,685,160 | 2014-04-30 |
| 2837 | 2014-05-08 | 215,503,879 | -68,000 | 38.2992 | 562,685,160 | 2014-04-30 |
| 2838 | 2014-05-07 | 215,571,879 | -22,000 | 38.3113 | 562,685,160 | 2014-04-30 |
| 2839 | 2014-05-05 | 215,593,879 | -40,000 | 38.3152 | 562,685,160 | 2014-04-30 |
| 2840 | 2014-05-02 | 215,633,879 | 16,000 | 38.3223 | 562,685,160 | 2014-04-30 |
| 2841 | 2014-04-30 | 215,617,879 | 36,000 | 38.3195 | 562,685,160 | 2014-04-30 |
| 2842 | 2014-04-29 | 215,581,879 | 102,000 | 38.3201 | 562,581,160 | 2014-04-03 |
| 2843 | 2014-04-28 | 215,479,879 | -19,000 | 38.3020 | 562,581,160 | 2014-04-03 |
| 2844 | 2014-04-25 | 215,498,879 | -62,900 | 38.3054 | 562,581,160 | 2014-04-03 |
| 2845 | 2014-04-24 | 215,561,779 | 28,160 | 38.3166 | 562,581,160 | 2014-04-03 |
| 2846 | 2014-04-23 | 215,533,619 | 64,000 | 38.3116 | 562,581,160 | 2014-04-03 |
| 2847 | 2014-04-22 | 215,469,619 | 0 | 38.3002 | 562,581,160 | 2014-04-03 |
| 2848 | 2014-04-17 | 215,469,619 | 83,000 | 38.3002 | 562,581,160 | 2014-04-03 |
| 2849 | 2014-04-16 | 215,386,619 | -42,000 | 38.2854 | 562,581,160 | 2014-04-03 |
| 2850 | 2014-04-15 | 215,428,619 | -96,000 | 38.2929 | 562,581,160 | 2014-04-03 |
| 2851 | 2014-04-14 | 215,524,619 | -62,000 | 38.3100 | 562,581,160 | 2014-04-03 |
| 2852 | 2014-04-11 | 215,586,619 | 16,000 | 38.3210 | 562,581,160 | 2014-04-03 |
| 2853 | 2014-04-10 | 215,570,619 | 184,000 | 38.3181 | 562,581,160 | 2014-04-03 |
| 2854 | 2014-04-09 | 215,386,619 | -89,500 | 38.2854 | 562,581,160 | 2014-04-03 |
| 2855 | 2014-04-08 | 215,476,119 | -54,000 | 38.3013 | 562,581,160 | 2014-04-03 |
| 2856 | 2014-04-07 | 215,530,119 | -33,000 | 38.3109 | 562,581,160 | 2014-04-03 |
| 2857 | 2014-04-04 | 215,563,119 | -88,000 | 38.3168 | 562,581,160 | 2014-04-03 |
| 2858 | 2014-04-03 | 215,651,119 | -60,000 | 38.3324 | 562,581,160 | 2014-04-03 |
| 2859 | 2014-04-02 | 215,711,119 | 12,000 | 38.3636 | 562,281,160 | 2014-03-31 |
| 2860 | 2014-04-01 | 215,699,119 | -274,000 | 38.3614 | 562,281,160 | 2014-03-31 |
| 2861 | 2014-03-31 | 215,973,119 | -132,000 | 38.4102 | 562,281,160 | 2014-03-31 |
| 2862 | 2014-03-28 | 216,105,119 | 84,000 | 38.4336 | 562,281,160 | 2014-02-28 |
| 2863 | 2014-03-27 | 216,021,119 | -47,800 | 38.4187 | 562,281,160 | 2014-02-28 |
| 2864 | 2014-03-26 | 216,068,919 | -20,000 | 38.4272 | 562,281,160 | 2014-02-28 |
| 2865 | 2014-03-25 | 216,088,919 | -248,000 | 38.4308 | 562,281,160 | 2014-02-28 |
| 2866 | 2014-03-24 | 216,336,919 | -402,000 | 38.4749 | 562,281,160 | 2014-02-28 |
| 2867 | 2014-03-21 | 216,738,919 | -272,000 | 38.5464 | 562,281,160 | 2014-02-28 |
| 2868 | 2014-03-20 | 217,010,919 | -38,000 | 38.5947 | 562,281,160 | 2014-02-28 |
| 2869 | 2014-03-19 | 217,048,919 | -36,000 | 38.6015 | 562,281,160 | 2014-02-28 |
| 2870 | 2014-03-18 | 217,084,919 | 22,000 | 38.6079 | 562,281,160 | 2014-02-28 |
| 2871 | 2014-03-17 | 217,062,919 | 28,000 | 38.6040 | 562,281,160 | 2014-02-28 |
| 2872 | 2014-03-14 | 217,034,919 | -50,000 | 38.5990 | 562,281,160 | 2014-02-28 |
| 2873 | 2014-03-13 | 217,084,919 | -102,000 | 38.6079 | 562,281,160 | 2014-02-28 |
| 2874 | 2014-03-12 | 217,186,919 | 2,000 | 38.6260 | 562,281,160 | 2014-02-28 |
| 2875 | 2014-03-11 | 217,184,919 | 10,000 | 38.6257 | 562,281,160 | 2014-02-28 |
| 2876 | 2014-03-10 | 217,174,919 | -62,000 | 38.6239 | 562,281,160 | 2014-02-28 |
| 2877 | 2014-03-07 | 217,236,919 | -15,525 | 38.6349 | 562,281,160 | 2014-02-28 |
| 2878 | 2014-03-06 | 217,252,444 | 2,000 | 38.6377 | 562,281,160 | 2014-02-28 |
| 2879 | 2014-03-05 | 217,250,444 | -6,000 | 38.6373 | 562,281,160 | 2014-02-28 |
| 2880 | 2014-03-04 | 217,256,444 | 19,038 | 38.6384 | 562,281,160 | 2014-02-28 |
| 2881 | 2014-03-03 | 217,237,406 | 1,000 | 38.6350 | 562,281,160 | 2014-02-28 |
| 2882 | 2014-02-28 | 217,236,406 | 22,000 | 38.6348 | 562,281,160 | 2014-02-28 |
| 2883 | 2014-02-27 | 217,214,406 | 28,000 | 38.6309 | 562,281,160 | 2014-01-31 |
| 2884 | 2014-02-26 | 217,186,406 | -26,000 | 38.6259 | 562,281,160 | 2014-01-31 |
| 2885 | 2014-02-25 | 217,212,406 | 62,000 | 38.6306 | 562,281,160 | 2014-01-31 |
| 2886 | 2014-02-24 | 217,150,406 | 118,000 | 38.6195 | 562,281,160 | 2014-01-31 |
| 2887 | 2014-02-21 | 217,032,406 | -38,000 | 38.5986 | 562,281,160 | 2014-01-31 |
| 2888 | 2014-02-20 | 217,070,406 | 6,000 | 38.6053 | 562,281,160 | 2014-01-31 |
| 2889 | 2014-02-19 | 217,064,406 | 4,000 | 38.6042 | 562,281,160 | 2014-01-31 |
| 2890 | 2014-02-18 | 217,060,406 | -22,000 | 38.6035 | 562,281,160 | 2014-01-31 |
| 2891 | 2014-02-17 | 217,082,406 | -132,121 | 38.6074 | 562,281,160 | 2014-01-31 |
| 2892 | 2014-02-14 | 217,214,527 | -72,000 | 38.6309 | 562,281,160 | 2014-01-31 |
| 2893 | 2014-02-13 | 217,286,527 | -3,000 | 38.6438 | 562,281,160 | 2014-01-31 |
| 2894 | 2014-02-12 | 217,289,527 | 12,000 | 38.6443 | 562,281,160 | 2014-01-31 |
| 2895 | 2014-02-11 | 217,277,527 | 14,000 | 38.6421 | 562,281,160 | 2014-01-31 |
| 2896 | 2014-02-10 | 217,263,527 | 10,000 | 38.6397 | 562,281,160 | 2014-01-31 |
| 2897 | 2014-02-07 | 217,253,527 | 20,000 | 38.6379 | 562,281,160 | 2014-01-31 |
| 2898 | 2014-02-06 | 217,233,527 | -4,000 | 38.6343 | 562,281,160 | 2014-01-31 |
| 2899 | 2014-02-05 | 217,237,527 | 14,084,000 | 38.6350 | 562,281,160 | 2014-01-31 |
| 2900 | 2014-02-04 | 203,153,527 | 40,000 | 36.1302 | 562,281,160 | 2014-01-31 |
| 2901 | 2014-01-30 | 203,113,527 | 0 | 36.1231 | 562,281,160 | 2013-12-31 |
| 2902 | 2014-01-29 | 203,113,527 | -13,840,000 | 36.1231 | 562,281,160 | 2013-12-31 |
| 2903 | 2014-01-28 | 216,953,527 | -32,000 | 38.5845 | 562,281,160 | 2013-12-31 |
| 2904 | 2014-01-27 | 216,985,527 | 13,860,000 | 38.5902 | 562,281,160 | 2013-12-31 |
| 2905 | 2014-01-24 | 203,125,527 | -130,000 | 36.1253 | 562,281,160 | 2013-12-31 |
| 2906 | 2014-01-23 | 203,255,527 | 74,000 | 36.1484 | 562,281,160 | 2013-12-31 |
| 2907 | 2014-01-22 | 203,181,527 | -114,000 | 36.1352 | 562,281,160 | 2013-12-31 |
| 2908 | 2014-01-21 | 203,295,527 | -166,000 | 36.1555 | 562,281,160 | 2013-12-31 |
| 2909 | 2014-01-20 | 203,461,527 | -66,000 | 36.1850 | 562,281,160 | 2013-12-31 |
| 2910 | 2014-01-17 | 203,527,527 | 130,000 | 36.1968 | 562,281,160 | 2013-12-31 |
| 2911 | 2014-01-16 | 203,397,527 | 40,000 | 36.1736 | 562,281,160 | 2013-12-31 |
| 2912 | 2014-01-15 | 203,357,527 | 36,000 | 36.1665 | 562,281,160 | 2013-12-31 |
| 2913 | 2014-01-14 | 203,321,527 | 2,000 | 36.1601 | 562,281,160 | 2013-12-31 |
| 2914 | 2014-01-13 | 203,319,527 | 50,000 | 36.1598 | 562,281,160 | 2013-12-31 |
| 2915 | 2014-01-10 | 203,269,527 | -72,603 | 36.1509 | 562,281,160 | 2013-12-31 |
| 2916 | 2014-01-09 | 203,342,130 | 6,000 | 36.1638 | 562,281,160 | 2013-12-31 |
| 2917 | 2014-01-08 | 203,336,130 | -8,000 | 36.1627 | 562,281,160 | 2013-12-31 |
| 2918 | 2014-01-07 | 203,344,130 | -44,000 | 36.1641 | 562,281,160 | 2013-12-31 |
| 2919 | 2014-01-06 | 203,388,130 | -6,000 | 36.1720 | 562,281,160 | 2013-12-31 |
| 2920 | 2014-01-03 | 203,394,130 | 42,037 | 36.1730 | 562,281,160 | 2013-12-31 |
| 2921 | 2014-01-02 | 203,352,093 | 44,000 | 36.1656 | 562,281,160 | 2013-12-31 |
| 2922 | 2013-12-31 | 203,308,093 | 0 | 36.1577 | 562,281,160 | 2013-12-31 |
| 2923 | 2013-12-30 | 203,308,093 | -172,000 | 36.1577 | 562,281,160 | 2013-11-30 |
| 2924 | 2013-12-27 | 203,480,093 | 6,000 | 36.1883 | 562,281,160 | 2013-11-30 |
| 2925 | 2013-12-24 | 203,474,093 | 0 | 36.1873 | 562,281,160 | 2013-11-30 |
| 2926 | 2013-12-23 | 203,474,093 | -18,000 | 36.1873 | 562,281,160 | 2013-11-30 |
| 2927 | 2013-12-20 | 203,492,093 | 33,963 | 36.1905 | 562,281,160 | 2013-11-30 |
| 2928 | 2013-12-19 | 203,458,130 | -10,000 | 36.1844 | 562,281,160 | 2013-11-30 |
| 2929 | 2013-12-18 | 203,468,130 | -234,000 | 36.1862 | 562,281,160 | 2013-11-30 |
| 2930 | 2013-12-17 | 203,702,130 | -36,000 | 36.2278 | 562,281,160 | 2013-11-30 |
| 2931 | 2013-12-16 | 203,738,130 | -74,000 | 36.2342 | 562,281,160 | 2013-11-30 |
| 2932 | 2013-12-13 | 203,812,130 | -42,000 | 36.2474 | 562,281,160 | 2013-11-30 |
| 2933 | 2013-12-12 | 203,854,130 | 10,000 | 36.2548 | 562,281,160 | 2013-11-30 |
| 2934 | 2013-12-11 | 203,844,130 | -20,000 | 36.2531 | 562,281,160 | 2013-11-30 |
| 2935 | 2013-12-10 | 203,864,130 | -104,000 | 36.2566 | 562,281,160 | 2013-11-30 |
| 2936 | 2013-12-09 | 203,968,130 | 72,000 | 36.2751 | 562,281,160 | 2013-11-30 |
| 2937 | 2013-12-06 | 203,896,130 | -34,000 | 36.2623 | 562,281,160 | 2013-11-30 |
| 2938 | 2013-12-05 | 203,930,130 | -96,000 | 36.2684 | 562,281,160 | 2013-11-30 |
| 2939 | 2013-12-04 | 204,026,130 | -34,000 | 36.2854 | 562,281,160 | 2013-11-30 |
| 2940 | 2013-12-03 | 204,060,130 | -52,000 | 36.2915 | 562,281,160 | 2013-11-30 |
| 2941 | 2013-12-02 | 204,112,130 | 54,000 | 36.3007 | 562,281,160 | 2013-11-30 |
| 2942 | 2013-11-29 | 204,058,130 | -196,000 | 36.2911 | 562,281,160 | 2013-10-31 |
| 2943 | 2013-11-28 | 204,254,130 | -40,000 | 36.3260 | 562,281,160 | 2013-10-31 |
| 2944 | 2013-11-27 | 204,294,130 | -6,004 | 36.3331 | 562,281,160 | 2013-10-31 |
| 2945 | 2013-11-26 | 204,300,134 | -81,000 | 36.3342 | 562,281,160 | 2013-10-31 |
| 2946 | 2013-11-25 | 204,381,134 | -82,000 | 36.3486 | 562,281,160 | 2013-10-31 |
| 2947 | 2013-11-22 | 204,463,134 | -62,000 | 36.3631 | 562,281,160 | 2013-10-31 |
| 2948 | 2013-11-21 | 204,525,134 | 28,000 | 36.3742 | 562,281,160 | 2013-10-31 |
| 2949 | 2013-11-20 | 204,497,134 | -112,000 | 36.3692 | 562,281,160 | 2013-10-31 |
| 2950 | 2013-11-19 | 204,609,134 | 4,000 | 36.3891 | 562,281,160 | 2013-10-31 |
| 2951 | 2013-11-18 | 204,605,134 | -6,000 | 36.3884 | 562,281,160 | 2013-10-31 |
| 2952 | 2013-11-15 | 204,611,134 | -122,000 | 36.3895 | 562,281,160 | 2013-10-31 |
| 2953 | 2013-11-14 | 204,733,134 | 50,000 | 36.4112 | 562,281,160 | 2013-10-31 |
| 2954 | 2013-11-13 | 204,683,134 | -213,000 | 36.4023 | 562,281,160 | 2013-10-31 |
| 2955 | 2013-11-12 | 204,896,134 | -141,460 | 36.4402 | 562,281,160 | 2013-10-31 |
| 2956 | 2013-11-11 | 205,037,594 | -34,540 | 36.4653 | 562,281,160 | 2013-10-31 |
| 2957 | 2013-11-08 | 205,072,134 | 6,000 | 36.4715 | 562,281,160 | 2013-10-31 |
| 2958 | 2013-11-07 | 205,066,134 | -64,000 | 36.4704 | 562,281,160 | 2013-10-31 |
| 2959 | 2013-11-06 | 205,130,134 | -2,000 | 36.4818 | 562,281,160 | 2013-10-31 |
| 2960 | 2013-11-05 | 205,132,134 | -30,000 | 36.4821 | 562,281,160 | 2013-10-31 |
| 2961 | 2013-11-04 | 205,162,134 | -18,000 | 36.4875 | 562,281,160 | 2013-10-31 |
| 2962 | 2013-11-01 | 205,180,134 | -28,000 | 36.4907 | 562,281,160 | 2013-10-31 |
| 2963 | 2013-10-31 | 205,208,134 | 30,000 | 36.4956 | 562,281,160 | 2013-10-31 |
| 2964 | 2013-10-30 | 205,178,134 | 24,000 | 36.4903 | 562,281,160 | 2013-09-30 |
| 2965 | 2013-10-29 | 205,154,134 | 58,000 | 36.4860 | 562,281,160 | 2013-09-30 |
| 2966 | 2013-10-28 | 205,096,134 | -16,000 | 36.4757 | 562,281,160 | 2013-09-30 |
| 2967 | 2013-10-25 | 205,112,134 | -44,000 | 36.4786 | 562,281,160 | 2013-09-30 |
| 2968 | 2013-10-24 | 205,156,134 | -38,000 | 36.4864 | 562,281,160 | 2013-09-30 |
| 2969 | 2013-10-23 | 205,194,134 | 22,000 | 36.4932 | 562,281,160 | 2013-09-30 |
| 2970 | 2013-10-22 | 205,172,134 | -86,105 | 36.4892 | 562,281,160 | 2013-09-30 |
| 2971 | 2013-10-21 | 205,258,239 | -20,000 | 36.5046 | 562,281,160 | 2013-09-30 |
| 2972 | 2013-10-18 | 205,278,239 | 10,000 | 36.5081 | 562,281,160 | 2013-09-30 |
| 2973 | 2013-10-17 | 205,268,239 | -38,000 | 36.5063 | 562,281,160 | 2013-09-30 |
| 2974 | 2013-10-16 | 205,306,239 | 6,000 | 36.5131 | 562,281,160 | 2013-09-30 |
| 2975 | 2013-10-15 | 205,300,239 | -127,000 | 36.5120 | 562,281,160 | 2013-09-30 |
| 2976 | 2013-10-11 | 205,427,239 | -14,000 | 36.5346 | 562,281,160 | 2013-09-30 |
| 2977 | 2013-10-10 | 205,441,239 | 18,000 | 36.5371 | 562,281,160 | 2013-09-30 |
| 2978 | 2013-10-09 | 205,423,239 | -10,000 | 36.5339 | 562,281,160 | 2013-09-30 |
| 2979 | 2013-10-08 | 205,433,239 | -6,000 | 36.5357 | 562,281,160 | 2013-09-30 |
| 2980 | 2013-10-07 | 205,439,239 | 114,000 | 36.5367 | 562,281,160 | 2013-09-30 |
| 2981 | 2013-10-04 | 205,325,239 | 97,000 | 36.5165 | 562,281,160 | 2013-09-30 |
| 2982 | 2013-10-03 | 205,228,239 | -2,000 | 36.4992 | 562,281,160 | 2013-09-30 |
| 2983 | 2013-10-02 | 205,230,239 | 17,000 | 36.4996 | 562,281,160 | 2013-09-30 |
| 2984 | 2013-09-30 | 205,213,239 | -84,000 | 36.4966 | 562,281,160 | 2013-09-30 |
| 2985 | 2013-09-27 | 205,297,239 | 104,644 | 36.5115 | 562,281,160 | 2013-08-31 |
| 2986 | 2013-09-26 | 205,192,595 | -2,000 | 36.4929 | 562,281,160 | 2013-08-31 |
| 2987 | 2013-09-25 | 205,194,595 | -8,000 | 36.4932 | 562,281,160 | 2013-08-31 |
| 2988 | 2013-09-24 | 205,202,595 | 30,000 | 36.4947 | 562,281,160 | 2013-08-31 |
| 2989 | 2013-09-23 | 205,172,595 | 70,000 | 36.4893 | 562,281,160 | 2013-08-31 |
| 2990 | 2013-09-19 | 205,102,595 | 212,001 | 36.4769 | 562,281,160 | 2013-08-31 |
| 2991 | 2013-09-18 | 204,890,594 | -63,000 | 36.4392 | 562,281,160 | 2013-08-31 |
| 2992 | 2013-09-17 | 204,953,594 | -46,000 | 36.4504 | 562,281,160 | 2013-08-31 |
| 2993 | 2013-09-16 | 204,999,594 | 36,000 | 36.4586 | 562,281,160 | 2013-08-31 |
| 2994 | 2013-09-13 | 204,963,594 | -44,000 | 36.4522 | 562,281,160 | 2013-08-31 |
| 2995 | 2013-09-12 | 205,007,594 | 72,000 | 36.4600 | 562,281,160 | 2013-08-31 |
| 2996 | 2013-09-11 | 204,935,594 | 28,000 | 36.4472 | 562,281,160 | 2013-08-31 |
| 2997 | 2013-09-10 | 204,907,594 | 36,000 | 36.4422 | 562,281,160 | 2013-08-31 |
| 2998 | 2013-09-09 | 204,871,594 | 96,625 | 36.4358 | 562,281,160 | 2013-08-31 |
| 2999 | 2013-09-06 | 204,774,969 | 62,000 | 36.4186 | 562,281,160 | 2013-08-31 |
| 3000 | 2013-09-05 | 204,712,969 | 68,000 | 36.4076 | 562,281,160 | 2013-08-31 |
| 3001 | 2013-09-04 | 204,644,969 | 4,000 | 36.3955 | 562,281,160 | 2013-08-31 |
| 3002 | 2013-09-03 | 204,640,969 | -106,000 | 36.3948 | 562,281,160 | 2013-08-31 |
| 3003 | 2013-09-02 | 204,746,969 | -92,000 | 36.4136 | 562,281,160 | 2013-08-31 |
| 3004 | 2013-08-30 | 204,838,969 | -68,000 | 36.4332 | 562,231,160 | 2013-07-31 |
| 3005 | 2013-08-29 | 204,906,969 | 32,000 | 36.4453 | 562,231,160 | 2013-07-31 |
| 3006 | 2013-08-28 | 204,874,969 | 76,000 | 36.4396 | 562,231,160 | 2013-07-31 |
| 3007 | 2013-08-27 | 204,798,969 | -174,000 | 36.4261 | 562,231,160 | 2013-07-31 |
| 3008 | 2013-08-26 | 204,972,969 | 24,000 | 36.4571 | 562,231,160 | 2013-07-31 |
| 3009 | 2013-08-23 | 204,948,969 | -131,636 | 36.4528 | 562,231,160 | 2013-07-31 |
| 3010 | 2013-08-22 | 205,080,605 | 25,556 | 36.4762 | 562,231,160 | 2013-07-31 |
| 3011 | 2013-08-21 | 205,055,049 | -32,000 | 36.4717 | 562,231,160 | 2013-07-31 |
| 3012 | 2013-08-20 | 205,087,049 | -24,000 | 36.4774 | 562,231,160 | 2013-07-31 |
| 3013 | 2013-08-19 | 205,111,049 | -49,564 | 36.4816 | 562,231,160 | 2013-07-31 |
| 3014 | 2013-08-16 | 205,160,613 | 120,000 | 36.4904 | 562,231,160 | 2013-07-31 |
| 3015 | 2013-08-15 | 205,040,613 | -46,000 | 36.4691 | 562,231,160 | 2013-07-31 |
| 3016 | 2013-08-14 | 205,086,613 | 0 | 36.4773 | 562,231,160 | 2013-07-31 |
| 3017 | 2013-08-13 | 205,086,613 | 6,503 | 36.4773 | 562,231,160 | 2013-07-31 |
| 3018 | 2013-08-12 | 205,080,110 | -63,636 | 36.4761 | 562,231,160 | 2013-07-31 |
| 3019 | 2013-08-09 | 205,143,746 | 26,000 | 36.4874 | 562,231,160 | 2013-07-31 |
| 3020 | 2013-08-08 | 205,117,746 | -8,000 | 36.4828 | 562,231,160 | 2013-07-31 |
| 3021 | 2013-08-07 | 205,125,746 | -64,000 | 36.4842 | 562,231,160 | 2013-07-31 |
| 3022 | 2013-08-06 | 205,189,746 | -108,364 | 36.4956 | 562,231,160 | 2013-07-31 |
| 3023 | 2013-08-05 | 205,298,110 | 30,000 | 36.5149 | 562,231,160 | 2013-07-31 |
| 3024 | 2013-08-02 | 205,268,110 | -24,000 | 36.5096 | 562,231,160 | 2013-07-31 |
| 3025 | 2013-08-01 | 205,292,110 | -40,000 | 36.5138 | 562,231,160 | 2013-07-31 |
| 3026 | 2013-07-31 | 205,332,110 | -9,000 | 36.5209 | 562,231,160 | 2013-07-31 |
| 3027 | 2013-07-30 | 205,341,110 | -6,000 | 36.5225 | 562,231,160 | 2013-07-23 |
| 3028 | 2013-07-29 | 205,347,110 | 6,000 | 36.5236 | 562,231,160 | 2013-07-23 |
| 3029 | 2013-07-26 | 205,341,110 | -44,000 | 36.5225 | 562,231,160 | 2013-07-23 |
| 3030 | 2013-07-25 | 205,385,110 | 45,000 | 36.5304 | 562,231,160 | 2013-07-23 |
| 3031 | 2013-07-24 | 205,340,110 | 80,000 | 36.5224 | 562,231,160 | 2013-07-23 |
| 3032 | 2013-07-23 | 205,260,110 | -22,608 | 36.5081 | 562,231,160 | 2013-07-23 |
| 3033 | 2013-07-22 | 205,282,718 | -27,900 | 36.5197 | 562,115,131 | 2013-06-30 |
| 3034 | 2013-07-19 | 205,310,618 | -20,000 | 36.5247 | 562,115,131 | 2013-06-30 |
| 3035 | 2013-07-18 | 205,330,618 | -32,000 | 36.5282 | 562,115,131 | 2013-06-30 |
| 3036 | 2013-07-17 | 205,362,618 | -148,000 | 36.5339 | 562,115,131 | 2013-06-30 |
| 3037 | 2013-07-16 | 205,510,618 | 133,900 | 36.5602 | 562,115,131 | 2013-06-30 |
| 3038 | 2013-07-15 | 205,376,718 | -112,000 | 36.5364 | 562,115,131 | 2013-06-30 |
| 3039 | 2013-07-12 | 205,488,718 | -26,000 | 36.5563 | 562,115,131 | 2013-06-30 |
| 3040 | 2013-07-11 | 205,514,718 | -18,000 | 36.5610 | 562,115,131 | 2013-06-30 |
| 3041 | 2013-07-10 | 205,532,718 | -30,000 | 36.5642 | 562,115,131 | 2013-06-30 |
| 3042 | 2013-07-09 | 205,562,718 | 24,000 | 36.5695 | 562,115,131 | 2013-06-30 |
| 3043 | 2013-07-08 | 205,538,718 | -14,000 | 36.5652 | 562,115,131 | 2013-06-30 |
| 3044 | 2013-07-05 | 205,552,718 | -18,000 | 36.5677 | 562,115,131 | 2013-06-30 |
| 3045 | 2013-07-04 | 205,570,718 | 20,000 | 36.5709 | 562,115,131 | 2013-06-30 |
| 3046 | 2013-07-03 | 205,550,718 | -42,000 | 36.5674 | 562,115,131 | 2013-06-30 |
| 3047 | 2013-07-02 | 205,592,718 | 18,000 | 36.5748 | 562,115,131 | 2013-06-30 |
| 3048 | 2013-06-28 | 205,574,718 | -152,000 | 36.5716 | 562,115,131 | 2013-05-31 |
| 3049 | 2013-06-27 | 205,726,718 | 34,000 | 36.5987 | 562,115,131 | 2013-05-31 |
| 3050 | 2013-06-26 | 205,692,718 | 6,000 | 36.5926 | 562,115,131 | 2013-05-31 |
| 3051 | 2013-06-25 | 205,686,718 | -118,000 | 36.5916 | 562,115,131 | 2013-05-31 |
| 3052 | 2013-06-24 | 205,804,718 | 22,000 | 36.6126 | 562,115,131 | 2013-05-31 |
| 3053 | 2013-06-21 | 205,782,718 | 0 | 36.6086 | 562,115,131 | 2013-05-31 |
| 3054 | 2013-06-20 | 205,782,718 | 56,000 | 36.6086 | 562,115,131 | 2013-05-31 |
| 3055 | 2013-06-19 | 205,726,718 | -136,000 | 36.5987 | 562,115,131 | 2013-05-31 |
| 3056 | 2013-06-18 | 205,862,718 | -20,000 | 36.6229 | 562,115,131 | 2013-05-31 |
| 3057 | 2013-06-17 | 205,882,718 | 28,000 | 36.6264 | 562,115,131 | 2013-05-31 |
| 3058 | 2013-06-14 | 205,854,718 | 45,500 | 36.6215 | 562,115,131 | 2013-05-31 |
| 3059 | 2013-06-13 | 205,809,218 | -4,000 | 36.6134 | 562,115,131 | 2013-05-31 |
| 3060 | 2013-06-11 | 205,813,218 | -12,000 | 36.6141 | 562,115,131 | 2013-05-31 |
| 3061 | 2013-06-10 | 205,825,218 | 40,000 | 36.6162 | 562,115,131 | 2013-05-31 |
| 3062 | 2013-06-07 | 205,785,218 | 123,500 | 36.6091 | 562,115,131 | 2013-05-31 |
| 3063 | 2013-06-06 | 205,661,718 | 262,000 | 36.5871 | 562,115,131 | 2013-05-31 |
| 3064 | 2013-06-05 | 205,399,718 | 124,191 | 36.5405 | 562,115,131 | 2013-05-31 |
| 3065 | 2013-06-04 | 205,275,527 | -62,000 | 36.5184 | 562,115,131 | 2013-05-31 |
| 3066 | 2013-06-03 | 205,337,527 | 196,000 | 36.5294 | 562,115,131 | 2013-05-31 |
| 3067 | 2013-05-31 | 205,141,527 | 61,000 | 36.4946 | 562,115,131 | 2013-05-31 |
| 3068 | 2013-05-30 | 205,080,527 | 4,000 | 36.5000 | 561,865,131 | 2013-04-30 |
| 3069 | 2013-05-29 | 205,076,527 | 143,000 | 36.4992 | 561,865,131 | 2013-04-30 |
| 3070 | 2013-05-28 | 204,933,527 | 112,000 | 36.4738 | 561,865,131 | 2013-04-30 |
| 3071 | 2013-05-27 | 204,821,527 | -1,166,000 | 36.4539 | 561,865,131 | 2013-04-30 |
| 3072 | 2013-05-24 | 205,987,527 | 191,000 | 36.6614 | 561,865,131 | 2013-04-30 |
| 3073 | 2013-05-23 | 205,796,527 | 0 | 36.6274 | 561,865,131 | 2013-04-30 |
| 3074 | 2013-05-22 | 205,796,527 | 80,000 | 36.6274 | 561,865,131 | 2013-04-30 |
| 3075 | 2013-05-21 | 205,716,527 | 132,000 | 36.6132 | 561,865,131 | 2013-04-30 |
| 3076 | 2013-05-20 | 205,584,527 | 60,000 | 36.5897 | 561,865,131 | 2013-04-30 |
| 3077 | 2013-05-16 | 205,524,527 | 82,000 | 36.5790 | 561,865,131 | 2013-04-30 |
| 3078 | 2013-05-15 | 205,442,527 | -22,000 | 36.5644 | 561,865,131 | 2013-04-30 |
| 3079 | 2013-05-14 | 205,464,527 | 26,400 | 36.5683 | 561,865,131 | 2013-04-30 |
| 3080 | 2013-05-13 | 205,438,127 | 13,500 | 36.5636 | 561,865,131 | 2013-04-30 |
| 3081 | 2013-05-10 | 205,424,627 | -58,000 | 36.5612 | 561,865,131 | 2013-04-30 |
| 3082 | 2013-05-09 | 205,482,627 | 12,000 | 36.5715 | 561,865,131 | 2013-04-30 |
| 3083 | 2013-05-08 | 205,470,627 | 54,000 | 36.5694 | 561,865,131 | 2013-04-30 |
| 3084 | 2013-05-07 | 205,416,627 | 160,000 | 36.5598 | 561,865,131 | 2013-04-30 |
| 3085 | 2013-05-06 | 205,256,627 | 49,500 | 36.5313 | 561,865,131 | 2013-04-30 |
| 3086 | 2013-05-03 | 205,207,127 | 68,000 | 36.5225 | 561,865,131 | 2013-04-30 |
| 3087 | 2013-05-02 | 205,139,127 | 82,000 | 36.5104 | 561,865,131 | 2013-04-30 |
| 3088 | 2013-04-30 | 205,057,127 | -32,899 | 36.4958 | 561,865,131 | 2013-04-30 |
| 3089 | 2013-04-29 | 205,090,026 | 68,000 | 36.5016 | 561,865,131 | 2013-03-31 |
| 3090 | 2013-04-26 | 205,022,026 | 1,685,600 | 36.4895 | 561,865,131 | 2013-03-31 |
| 3091 | 2013-04-25 | 203,336,426 | 118,000 | 36.1895 | 561,865,131 | 2013-03-31 |
| 3092 | 2013-04-24 | 203,218,426 | 138,000 | 36.1685 | 561,865,131 | 2013-03-31 |
| 3093 | 2013-04-23 | 203,080,426 | 104,000 | 36.1440 | 561,865,131 | 2013-03-31 |
| 3094 | 2013-04-22 | 202,976,426 | 130,497 | 36.1255 | 561,865,131 | 2013-03-31 |
| 3095 | 2013-04-19 | 202,845,929 | 56,000 | 36.1022 | 561,865,131 | 2013-03-31 |
| 3096 | 2013-04-18 | 202,789,929 | 50,000 | 36.0923 | 561,865,131 | 2013-03-31 |
| 3097 | 2013-04-17 | 202,739,929 | 101,000 | 36.0834 | 561,865,131 | 2013-03-31 |
| 3098 | 2013-04-16 | 202,638,929 | 70,000 | 36.0654 | 561,865,131 | 2013-03-31 |
| 3099 | 2013-04-15 | 202,568,929 | 407,757 | 36.0529 | 561,865,131 | 2013-03-31 |
| 3100 | 2013-04-12 | 202,161,172 | 22,000 | 35.9804 | 561,865,131 | 2013-03-31 |
| 3101 | 2013-04-11 | 202,139,172 | 329,000 | 35.9765 | 561,865,131 | 2013-03-31 |
| 3102 | 2013-04-10 | 201,810,172 | -193,585 | 35.9179 | 561,865,131 | 2013-03-31 |
| 3103 | 2013-04-09 | 202,003,757 | 93,000 | 35.9524 | 561,865,131 | 2013-03-31 |
| 3104 | 2013-04-08 | 201,910,757 | 261,585 | 35.9358 | 561,865,131 | 2013-03-31 |
| 3105 | 2013-04-05 | 201,649,172 | -80,000 | 35.8892 | 561,865,131 | 2013-03-31 |
| 3106 | 2013-04-03 | 201,729,172 | -22,000 | 35.9035 | 561,865,131 | 2013-03-31 |
| 3107 | 2013-04-02 | 201,751,172 | -40,000 | 35.9074 | 561,865,131 | 2013-03-31 |
| 3108 | 2013-03-28 | 201,791,172 | 54,000 | 35.9145 | 561,865,131 | 2013-02-28 |
| 3109 | 2013-03-27 | 201,737,172 | 277,378 | 35.9049 | 561,865,131 | 2013-02-28 |
| 3110 | 2013-03-26 | 201,459,794 | 160,000 | 35.8555 | 561,865,131 | 2013-02-28 |
| 3111 | 2013-03-25 | 201,299,794 | -118,000 | 35.8271 | 561,865,131 | 2013-02-28 |
| 3112 | 2013-03-22 | 201,417,794 | 288,418 | 35.8481 | 561,865,131 | 2013-02-28 |
| 3113 | 2013-03-21 | 201,129,376 | 314,000 | 35.7967 | 561,865,131 | 2013-02-28 |
| 3114 | 2013-03-20 | 200,815,376 | 711,245 | 35.7409 | 561,865,131 | 2013-02-28 |
| 3115 | 2013-03-19 | 200,104,131 | 139,245 | 35.6143 | 561,865,131 | 2013-02-28 |
| 3116 | 2013-03-18 | 199,964,886 | 160,000 | 35.5895 | 561,865,131 | 2013-02-28 |
| 3117 | 2013-03-15 | 199,804,886 | 308,000 | 35.5610 | 561,865,131 | 2013-02-28 |
| 3118 | 2013-03-14 | 199,496,886 | 274,000 | 35.5062 | 561,865,131 | 2013-02-28 |
| 3119 | 2013-03-13 | 199,222,886 | 10,000 | 35.4574 | 561,865,131 | 2013-02-28 |
| 3120 | 2013-03-12 | 199,212,886 | 203,622 | 35.4556 | 561,865,131 | 2013-02-28 |
| 3121 | 2013-03-11 | 199,009,264 | 140,000 | 35.4194 | 561,865,131 | 2013-02-28 |
| 3122 | 2013-03-08 | 198,869,264 | 323,920 | 35.3945 | 561,865,131 | 2013-02-28 |
| 3123 | 2013-03-07 | 198,545,344 | 26,000 | 35.3368 | 561,865,131 | 2013-02-28 |
| 3124 | 2013-03-06 | 198,519,344 | 52,000 | 35.3322 | 561,865,131 | 2013-02-28 |
| 3125 | 2013-03-05 | 198,467,344 | 24,000 | 35.3230 | 561,865,131 | 2013-02-28 |
| 3126 | 2013-03-04 | 198,443,344 | 224,000 | 35.3187 | 561,865,131 | 2013-02-28 |
| 3127 | 2013-03-01 | 198,219,344 | 544,500 | 35.2788 | 561,865,131 | 2013-02-28 |
| 3128 | 2013-02-28 | 197,674,844 | -322,000 | 35.1819 | 561,865,131 | 2013-02-28 |
| 3129 | 2013-02-27 | 197,996,844 | 120,000 | 35.2392 | 561,865,131 | 2013-01-31 |
| 3130 | 2013-02-26 | 197,876,844 | 48,000 | 35.2179 | 561,865,131 | 2013-01-31 |
| 3131 | 2013-02-25 | 197,828,844 | 1,260,000 | 35.2093 | 561,865,131 | 2013-01-31 |
| 3132 | 2013-02-22 | 196,568,844 | -52,000 | 34.9851 | 561,865,131 | 2013-01-31 |
| 3133 | 2013-02-21 | 196,620,844 | 554,201 | 34.9943 | 561,865,131 | 2013-01-31 |
| 3134 | 2013-02-20 | 196,066,643 | -104,000 | 34.8957 | 561,865,131 | 2013-01-31 |
| 3135 | 2013-02-19 | 196,170,643 | -130,000 | 34.9142 | 561,865,131 | 2013-01-31 |
| 3136 | 2013-02-18 | 196,300,643 | 31,960 | 34.9373 | 561,865,131 | 2013-01-31 |
| 3137 | 2013-02-15 | 196,268,683 | 46,000 | 34.9316 | 561,865,131 | 2013-01-31 |
| 3138 | 2013-02-14 | 196,222,683 | -26,000 | 34.9234 | 561,865,131 | 2013-01-31 |
| 3139 | 2013-02-08 | 196,248,683 | -112,000 | 34.9281 | 561,865,131 | 2013-01-31 |
| 3140 | 2013-02-07 | 196,360,683 | 276,000 | 34.9480 | 561,865,131 | 2013-01-31 |
| 3141 | 2013-02-06 | 196,084,683 | 342,000 | 34.8989 | 561,865,131 | 2013-01-31 |
| 3142 | 2013-02-05 | 195,742,683 | 488,000 | 34.8380 | 561,865,131 | 2013-01-31 |
| 3143 | 2013-02-04 | 195,254,683 | 42,000 | 34.7512 | 561,865,131 | 2013-01-31 |
| 3144 | 2013-02-01 | 195,212,683 | 61,000 | 34.7437 | 561,865,131 | 2013-01-31 |
| 3145 | 2013-01-31 | 195,151,683 | -108,000 | 34.7328 | 561,865,131 | 2013-01-31 |
| 3146 | 2013-01-30 | 195,259,683 | -136,500 | 34.7521 | 561,865,131 | 2012-12-31 |
| 3147 | 2013-01-29 | 195,396,183 | 280,000 | 34.7763 | 561,865,131 | 2012-12-31 |
| 3148 | 2013-01-28 | 195,116,183 | 186,000 | 34.7265 | 561,865,131 | 2012-12-31 |
| 3149 | 2013-01-25 | 194,930,183 | 305,000 | 34.6934 | 561,865,131 | 2012-12-31 |
| 3150 | 2013-01-24 | 194,625,183 | 206,000 | 34.6391 | 561,865,131 | 2012-12-31 |
| 3151 | 2013-01-23 | 194,419,183 | 116,000 | 34.6025 | 561,865,131 | 2012-12-31 |
| 3152 | 2013-01-22 | 194,303,183 | 30,000 | 34.5818 | 561,865,131 | 2012-12-31 |
| 3153 | 2013-01-21 | 194,273,183 | 792,000 | 34.5765 | 561,865,131 | 2012-12-31 |
| 3154 | 2013-01-18 | 193,481,183 | 50,000 | 34.4355 | 561,865,131 | 2012-12-31 |
| 3155 | 2013-01-17 | 193,431,183 | 62,000 | 34.4266 | 561,865,131 | 2012-12-31 |
| 3156 | 2013-01-16 | 193,369,183 | 90,000 | 34.4156 | 561,865,131 | 2012-12-31 |
| 3157 | 2013-01-15 | 193,279,183 | 94,000 | 34.3996 | 561,865,131 | 2012-12-31 |
| 3158 | 2013-01-14 | 193,185,183 | 68,000 | 34.3828 | 561,865,131 | 2012-12-31 |
| 3159 | 2013-01-11 | 193,117,183 | 66,000 | 34.3707 | 561,865,131 | 2012-12-31 |
| 3160 | 2013-01-10 | 193,051,183 | 184,000 | 34.3590 | 561,865,131 | 2012-12-31 |
| 3161 | 2013-01-09 | 192,867,183 | 176,000 | 34.3262 | 561,865,131 | 2012-12-31 |
| 3162 | 2013-01-08 | 192,691,183 | 370,000 | 34.2949 | 561,865,131 | 2012-12-31 |
| 3163 | 2013-01-07 | 192,321,183 | 238,000 | 34.2291 | 561,865,131 | 2012-12-31 |
| 3164 | 2013-01-04 | 192,083,183 | 402,000 | 34.1867 | 561,865,131 | 2012-12-31 |
| 3165 | 2013-01-03 | 191,681,183 | -618,000 | 34.1152 | 561,865,131 | 2012-12-31 |
| 3166 | 2013-01-02 | 192,299,183 | -40,000 | 34.2251 | 561,865,131 | 2012-12-31 |
| 3167 | 2012-12-31 | 192,339,183 | 0 | 34.2323 | 561,865,131 | 2012-12-31 |
| 3168 | 2012-12-28 | 192,339,183 | 166,000 | 34.2323 | 561,865,131 | 2012-11-30 |
| 3169 | 2012-12-27 | 192,173,183 | -34,000 | 34.2027 | 561,865,131 | 2012-11-30 |
| 3170 | 2012-12-24 | 192,207,183 | 0 | 34.2088 | 561,865,131 | 2012-11-30 |
| 3171 | 2012-12-21 | 192,207,183 | -30,000 | 34.2088 | 561,865,131 | 2012-11-30 |
| 3172 | 2012-12-20 | 192,237,183 | -50,000 | 34.2141 | 561,865,131 | 2012-11-30 |
| 3173 | 2012-12-19 | 192,287,183 | -108,000 | 34.2230 | 561,865,131 | 2012-11-30 |
| 3174 | 2012-12-18 | 192,395,183 | -20,000 | 34.2422 | 561,865,131 | 2012-11-30 |
| 3175 | 2012-12-17 | 192,415,183 | 168,894 | 34.2458 | 561,865,131 | 2012-11-30 |
| 3176 | 2012-12-14 | 192,246,289 | -142,000 | 34.2157 | 561,865,131 | 2012-11-30 |
| 3177 | 2012-12-13 | 192,388,289 | 956,000 | 34.2410 | 561,865,131 | 2012-11-30 |
| 3178 | 2012-12-12 | 191,432,289 | -374,000 | 34.0709 | 561,865,131 | 2012-11-30 |
| 3179 | 2012-12-11 | 191,806,289 | 1,152,000 | 34.1374 | 561,865,131 | 2012-11-30 |
| 3180 | 2012-12-10 | 190,654,289 | -152,000 | 33.9324 | 561,865,131 | 2012-11-30 |
| 3181 | 2012-12-07 | 190,806,289 | 419,000 | 33.9594 | 561,865,131 | 2012-11-30 |
| 3182 | 2012-12-06 | 190,387,289 | -90,000 | 33.8849 | 561,865,131 | 2012-11-30 |
| 3183 | 2012-12-05 | 190,477,289 | 232,000 | 33.9009 | 561,865,131 | 2012-11-30 |
| 3184 | 2012-12-04 | 190,245,289 | 320,000 | 33.8596 | 561,865,131 | 2012-11-30 |
| 3185 | 2012-12-03 | 189,925,289 | -66,000 | 33.8026 | 561,865,131 | 2012-11-30 |
| 3186 | 2012-11-30 | 189,991,289 | -82,000 | 33.8144 | 561,865,131 | 2012-11-30 |
| 3187 | 2012-11-29 | 190,073,289 | 6,000 | 33.8290 | 561,865,131 | 2012-10-31 |
| 3188 | 2012-11-28 | 190,067,289 | 118,000 | 33.8279 | 561,865,131 | 2012-10-31 |
| 3189 | 2012-11-27 | 189,949,289 | 90,000 | 33.8069 | 561,865,131 | 2012-10-31 |
| 3190 | 2012-11-26 | 189,859,289 | -162,000 | 33.7909 | 561,865,131 | 2012-10-31 |
| 3191 | 2012-11-23 | 190,021,289 | 58,000 | 33.8197 | 561,865,131 | 2012-10-31 |
| 3192 | 2012-11-22 | 189,963,289 | -512,000 | 33.8094 | 561,865,131 | 2012-10-31 |
| 3193 | 2012-11-21 | 190,475,289 | 48,742 | 33.9005 | 561,865,131 | 2012-10-31 |
| 3194 | 2012-11-20 | 190,426,547 | -80,000 | 33.8919 | 561,865,131 | 2012-10-31 |
| 3195 | 2012-11-19 | 190,506,547 | 102,000 | 33.9061 | 561,865,131 | 2012-10-31 |
| 3196 | 2012-11-16 | 190,404,547 | 136,000 | 33.8879 | 561,865,131 | 2012-10-31 |
| 3197 | 2012-11-15 | 190,268,547 | 176,000 | 33.8637 | 561,865,131 | 2012-10-31 |
| 3198 | 2012-11-14 | 190,092,547 | -77,280 | 33.8324 | 561,865,131 | 2012-10-31 |
| 3199 | 2012-11-13 | 190,169,827 | 21,000 | 33.8462 | 561,865,131 | 2012-10-31 |
| 3200 | 2012-11-12 | 190,148,827 | 1,328,000 | 33.8424 | 561,865,131 | 2012-10-31 |
| 3201 | 2012-11-09 | 188,820,827 | -752,000 | 33.6061 | 561,865,131 | 2012-10-31 |
| 3202 | 2012-11-08 | 189,572,827 | 652,000 | 33.7399 | 561,865,131 | 2012-10-31 |
| 3203 | 2012-11-07 | 188,920,827 | -496,000 | 33.6239 | 561,865,131 | 2012-10-31 |
| 3204 | 2012-11-06 | 189,416,827 | 916,000 | 33.7122 | 561,865,131 | 2012-10-31 |
| 3205 | 2012-11-05 | 188,500,827 | -866,000 | 33.5491 | 561,865,131 | 2012-10-31 |
| 3206 | 2012-11-02 | 189,366,827 | -308,000 | 33.7033 | 561,865,131 | 2012-10-31 |
| 3207 | 2012-11-01 | 189,674,827 | -204,000 | 33.7581 | 561,865,131 | 2012-10-31 |
| 3208 | 2012-10-31 | 189,878,827 | -40,000 | 33.7944 | 561,865,131 | 2012-10-31 |
| 3209 | 2012-10-30 | 189,918,827 | 358,000 | 33.8015 | 561,865,131 | 2012-09-30 |
| 3210 | 2012-10-29 | 189,560,827 | -256,000 | 33.7378 | 561,865,131 | 2012-09-30 |
| 3211 | 2012-10-26 | 189,816,827 | 236,000 | 33.7833 | 561,865,131 | 2012-09-30 |
| 3212 | 2012-10-25 | 189,580,827 | -360,000 | 33.7413 | 561,865,131 | 2012-09-30 |
| 3213 | 2012-10-24 | 189,940,827 | -4,434,098 | 33.8054 | 561,865,131 | 2012-09-30 |
| 3214 | 2012-10-22 | 194,374,925 | -1,756,000 | 34.5946 | 561,865,131 | 2012-09-30 |
| 3215 | 2012-10-19 | 196,130,925 | -1,282,000 | 34.9071 | 561,865,131 | 2012-09-30 |
| 3216 | 2012-10-18 | 197,412,925 | -784,000 | 35.1353 | 561,865,131 | 2012-09-30 |
| 3217 | 2012-10-17 | 198,196,925 | -711,000 | 35.2748 | 561,865,131 | 2012-09-30 |
| 3218 | 2012-10-16 | 198,907,925 | -980,000 | 35.4014 | 561,865,131 | 2012-09-30 |
| 3219 | 2012-10-15 | 199,887,925 | -824,000 | 35.5758 | 561,865,131 | 2012-09-30 |
| 3220 | 2012-10-12 | 200,711,925 | -348,000 | 35.7224 | 561,865,131 | 2012-09-30 |
| 3221 | 2012-10-11 | 201,059,925 | -1,136,000 | 35.7844 | 561,865,131 | 2012-09-30 |
| 3222 | 2012-10-10 | 202,195,925 | -244,000 | 35.9866 | 561,865,131 | 2012-09-30 |
| 3223 | 2012-10-09 | 202,439,925 | 1,098,098 | 36.0300 | 561,865,131 | 2012-09-30 |
| 3224 | 2012-10-08 | 201,341,827 | -274,000 | 35.8345 | 561,865,131 | 2012-09-30 |
| 3225 | 2012-10-05 | 201,615,827 | 380,000 | 35.8833 | 561,865,131 | 2012-09-30 |
| 3226 | 2012-10-04 | 201,235,827 | -375,600 | 35.8157 | 561,865,131 | 2012-09-30 |
| 3227 | 2012-10-03 | 201,611,427 | 109,211 | 35.8825 | 561,865,131 | 2012-09-30 |
| 3228 | 2012-09-28 | 201,502,216 | 162,000 | 35.8695 | 561,765,131 | 2012-08-31 |
| 3229 | 2012-09-27 | 201,340,216 | -42,000 | 35.8406 | 561,765,131 | 2012-08-31 |
| 3230 | 2012-09-26 | 201,382,216 | -1,534,655 | 35.8481 | 561,765,131 | 2012-08-31 |
| 3231 | 2012-09-25 | 202,916,871 | -708,043 | 36.1213 | 561,765,131 | 2012-08-31 |
| 3232 | 2012-09-24 | 203,624,914 | 166,000 | 36.2473 | 561,765,131 | 2012-08-31 |
| 3233 | 2012-09-21 | 203,458,914 | 214,000 | 36.2178 | 561,765,131 | 2012-08-31 |
| 3234 | 2012-09-20 | 203,244,914 | -211,500 | 36.1797 | 561,765,131 | 2012-08-31 |
| 3235 | 2012-09-19 | 203,456,414 | -202,667 | 36.2173 | 561,765,131 | 2012-08-31 |
| 3236 | 2012-09-18 | 203,659,081 | -237,060 | 36.2534 | 561,765,131 | 2012-08-31 |
| 3237 | 2012-09-17 | 203,896,141 | -206,000 | 36.2956 | 561,765,131 | 2012-08-31 |
| 3238 | 2012-09-14 | 204,102,141 | 36,063 | 36.3323 | 561,765,131 | 2012-08-31 |
| 3239 | 2012-09-13 | 204,066,078 | 21,790 | 36.3259 | 561,765,131 | 2012-08-31 |
| 3240 | 2012-09-12 | 204,044,288 | 94,703 | 36.3220 | 561,765,131 | 2012-08-31 |
| 3241 | 2012-09-11 | 203,949,585 | -202,000 | 36.3051 | 561,765,131 | 2012-08-31 |
| 3242 | 2012-09-10 | 204,151,585 | -186,000 | 36.3411 | 561,765,131 | 2012-08-31 |
| 3243 | 2012-09-07 | 204,337,585 | -26,080 | 36.3742 | 561,765,131 | 2012-08-31 |
| 3244 | 2012-09-06 | 204,363,665 | -257,000 | 36.3788 | 561,765,131 | 2012-08-31 |
| 3245 | 2012-09-05 | 204,620,665 | -534,000 | 36.4246 | 561,765,131 | 2012-08-31 |
| 3246 | 2012-09-04 | 205,154,665 | -234,000 | 36.5197 | 561,765,131 | 2012-08-31 |
| 3247 | 2012-09-03 | 205,388,665 | -324,000 | 36.5613 | 561,765,131 | 2012-08-31 |
| 3248 | 2012-08-31 | 205,712,665 | -904,436 | 36.6190 | 561,765,131 | 2012-08-31 |
| 3249 | 2012-08-30 | 206,617,101 | -534,842 | 36.7800 | 561,765,131 | 2012-07-31 |
| 3250 | 2012-08-29 | 207,151,943 | -314,000 | 36.8752 | 561,765,131 | 2012-07-31 |
| 3251 | 2012-08-28 | 207,465,943 | -8,000 | 36.9311 | 561,765,131 | 2012-07-31 |
| 3252 | 2012-08-27 | 207,473,943 | 22,000 | 36.9325 | 561,765,131 | 2012-07-31 |
| 3253 | 2012-08-24 | 207,451,943 | 28,000 | 36.9286 | 561,765,131 | 2012-07-31 |
| 3254 | 2012-08-23 | 207,423,943 | -138,000 | 36.9236 | 561,765,131 | 2012-07-31 |
| 3255 | 2012-08-22 | 207,561,943 | 14,000 | 36.9482 | 561,765,131 | 2012-07-31 |
| 3256 | 2012-08-21 | 207,547,943 | -140,160 | 36.9457 | 561,765,131 | 2012-07-31 |
| 3257 | 2012-08-20 | 207,688,103 | -4,000 | 36.9706 | 561,765,131 | 2012-07-31 |
| 3258 | 2012-08-17 | 207,692,103 | -12,000 | 36.9713 | 561,765,131 | 2012-07-31 |
| 3259 | 2012-08-16 | 207,704,103 | -8,000 | 36.9735 | 561,765,131 | 2012-07-31 |
| 3260 | 2012-08-15 | 207,712,103 | 14,000 | 36.9749 | 561,765,131 | 2012-07-31 |
| 3261 | 2012-08-14 | 207,698,103 | -6,000 | 36.9724 | 561,765,131 | 2012-07-31 |
| 3262 | 2012-08-13 | 207,704,103 | -16,000 | 36.9735 | 561,765,131 | 2012-07-31 |
| 3263 | 2012-08-10 | 207,720,103 | 10,940 | 36.9763 | 561,765,131 | 2012-07-31 |
| 3264 | 2012-08-09 | 207,709,163 | -52,000 | 36.9744 | 561,765,131 | 2012-07-31 |
| 3265 | 2012-08-08 | 207,761,163 | 18,000 | 36.9836 | 561,765,131 | 2012-07-31 |
| 3266 | 2012-08-07 | 207,743,163 | 49,800 | 36.9804 | 561,765,131 | 2012-07-31 |
| 3267 | 2012-08-06 | 207,693,363 | 34,000 | 36.9716 | 561,765,131 | 2012-07-31 |
| 3268 | 2012-08-03 | 207,659,363 | 14,000 | 36.9655 | 561,765,131 | 2012-07-31 |
| 3269 | 2012-08-02 | 207,645,363 | 14,500 | 36.9630 | 561,765,131 | 2012-07-31 |
| 3270 | 2012-08-01 | 207,630,863 | -4,000 | 36.9604 | 561,765,131 | 2012-07-31 |
| 3271 | 2012-07-31 | 207,634,863 | -4,000 | 36.9612 | 561,765,131 | 2012-07-31 |
| 3272 | 2012-07-30 | 207,638,863 | 26,000 | 36.9619 | 561,765,131 | 2012-06-30 |
| 3273 | 2012-07-27 | 207,612,863 | 24,000 | 36.9572 | 561,765,131 | 2012-06-30 |
| 3274 | 2012-07-26 | 207,588,863 | 14,000 | 36.9530 | 561,765,131 | 2012-06-30 |
| 3275 | 2012-07-25 | 207,574,863 | 40,000 | 36.9505 | 561,765,131 | 2012-06-30 |
| 3276 | 2012-07-24 | 207,534,863 | 197,799 | 36.9434 | 561,765,131 | 2012-06-30 |
| 3277 | 2012-07-23 | 207,337,064 | 87,041 | 36.9081 | 561,765,131 | 2012-06-30 |
| 3278 | 2012-07-20 | 207,250,023 | 936,000 | 36.8926 | 561,765,131 | 2012-06-30 |
| 3279 | 2012-07-19 | 206,314,023 | -38,000 | 36.7260 | 561,765,131 | 2012-06-30 |
| 3280 | 2012-07-18 | 206,352,023 | -30,000 | 36.7328 | 561,765,131 | 2012-06-30 |
| 3281 | 2012-07-17 | 206,382,023 | 78,834 | 36.7381 | 561,765,131 | 2012-06-30 |
| 3282 | 2012-07-16 | 206,303,189 | -37,000 | 36.7241 | 561,765,131 | 2012-06-30 |
| 3283 | 2012-07-13 | 206,340,189 | 49,853 | 36.7307 | 561,765,131 | 2012-06-30 |
| 3284 | 2012-07-12 | 206,290,336 | 8,000 | 36.7218 | 561,765,131 | 2012-06-30 |
| 3285 | 2012-07-11 | 206,282,336 | 43,000 | 36.7204 | 561,765,131 | 2012-06-30 |
| 3286 | 2012-07-10 | 206,239,336 | -186,000 | 36.7127 | 561,765,131 | 2012-06-30 |
| 3287 | 2012-07-09 | 206,425,336 | -206,218 | 36.7458 | 561,765,131 | 2012-06-30 |
| 3288 | 2012-07-06 | 206,631,554 | 271,171 | 36.7826 | 561,765,131 | 2012-06-30 |
| 3289 | 2012-07-05 | 206,360,383 | -184,000 | 36.7343 | 561,765,131 | 2012-06-30 |
| 3290 | 2012-07-04 | 206,544,383 | 26,000 | 36.7670 | 561,765,131 | 2012-06-30 |
| 3291 | 2012-07-03 | 206,518,383 | 40,000 | 36.7624 | 561,765,131 | 2012-06-30 |
| 3292 | 2012-06-29 | 206,478,383 | 23,707 | 36.7553 | 561,765,131 | 2012-06-29 |
| 3293 | 2012-06-28 | 206,454,676 | 14,000 | 37.1438 | 555,825,121 | 2012-05-31 |
| 3294 | 2012-06-27 | 206,440,676 | 64,000 | 37.1413 | 555,825,121 | 2012-05-31 |
| 3295 | 2012-06-26 | 206,376,676 | -26,000 | 37.1298 | 555,825,121 | 2012-05-31 |
| 3296 | 2012-06-25 | 206,402,676 | -22,000 | 37.1345 | 555,825,121 | 2012-05-31 |
| 3297 | 2012-06-22 | 206,424,676 | 84,000 | 37.1384 | 555,825,121 | 2012-05-31 |
| 3298 | 2012-06-21 | 206,340,676 | 22,000 | 37.1233 | 555,825,121 | 2012-05-31 |
| 3299 | 2012-06-20 | 206,318,676 | 66,000 | 37.1194 | 555,825,121 | 2012-05-31 |
| 3300 | 2012-06-19 | 206,252,676 | 28,000 | 37.1075 | 555,825,121 | 2012-05-31 |
| 3301 | 2012-06-18 | 206,224,676 | -485,000 | 37.1024 | 555,825,121 | 2012-05-31 |
| 3302 | 2012-06-15 | 206,709,676 | -1,568,000 | 37.1897 | 555,825,121 | 2012-05-31 |
| 3303 | 2012-06-14 | 208,277,676 | -263,000 | 37.4718 | 555,825,121 | 2012-05-31 |
| 3304 | 2012-06-13 | 208,540,676 | -430,000 | 37.5191 | 555,825,121 | 2012-05-31 |
| 3305 | 2012-06-12 | 208,970,676 | -82,000 | 37.5965 | 555,825,121 | 2012-05-31 |
| 3306 | 2012-06-11 | 209,052,676 | -220,000 | 37.6112 | 555,825,121 | 2012-05-31 |
| 3307 | 2012-06-08 | 209,272,676 | -50,000 | 37.6508 | 555,825,121 | 2012-05-31 |
| 3308 | 2012-06-07 | 209,322,676 | 48,000 | 37.6598 | 555,825,121 | 2012-05-31 |
| 3309 | 2012-06-06 | 209,274,676 | 78,000 | 37.6512 | 555,825,121 | 2012-05-31 |
| 3310 | 2012-06-05 | 209,196,676 | -12,000 | 37.6371 | 555,825,121 | 2012-05-31 |
| 3311 | 2012-06-04 | 209,208,676 | -20,000 | 37.6393 | 555,825,121 | 2012-05-31 |
| 3312 | 2012-06-01 | 209,228,676 | 61,000 | 37.6429 | 555,825,121 | 2012-05-31 |
| 3313 | 2012-05-31 | 209,167,676 | 44,000 | 37.6319 | 555,825,121 | 2012-05-31 |
| 3314 | 2012-05-30 | 209,123,676 | -22,000 | 37.6240 | 555,825,121 | 2012-04-30 |
| 3315 | 2012-05-29 | 209,145,676 | 42,000 | 37.6280 | 555,825,121 | 2012-04-30 |
| 3316 | 2012-05-28 | 209,103,676 | 43,000 | 37.6204 | 555,825,121 | 2012-04-30 |
| 3317 | 2012-05-25 | 209,060,676 | 2,000 | 37.6127 | 555,825,121 | 2012-04-30 |
| 3318 | 2012-05-24 | 209,058,676 | -2,000 | 37.6123 | 555,825,121 | 2012-04-30 |
| 3319 | 2012-05-23 | 209,060,676 | 20,000 | 37.6127 | 555,825,121 | 2012-04-30 |
| 3320 | 2012-05-22 | 209,040,676 | 432,000 | 37.6091 | 555,825,121 | 2012-04-30 |
| 3321 | 2012-05-21 | 208,608,676 | -20,000 | 37.5314 | 555,825,121 | 2012-04-30 |
| 3322 | 2012-05-18 | 208,628,676 | 188,000 | 37.5349 | 555,825,121 | 2012-04-30 |
| 3323 | 2012-05-17 | 208,440,676 | -16,000 | 37.5011 | 555,825,121 | 2012-04-30 |
| 3324 | 2012-05-16 | 208,456,676 | 80,000 | 37.5040 | 555,825,121 | 2012-04-30 |
| 3325 | 2012-05-15 | 208,376,676 | -50,000 | 37.4896 | 555,825,121 | 2012-04-30 |
| 3326 | 2012-05-14 | 208,426,676 | 52,000 | 37.4986 | 555,825,121 | 2012-04-30 |
| 3327 | 2012-05-11 | 208,374,676 | 102,000 | 37.4893 | 555,825,121 | 2012-04-30 |
| 3328 | 2012-05-10 | 208,272,676 | 374,000 | 37.4709 | 555,825,121 | 2012-04-30 |
| 3329 | 2012-05-09 | 207,898,676 | 64,000 | 37.4036 | 555,825,121 | 2012-04-30 |
| 3330 | 2012-05-08 | 207,834,676 | 32,159 | 37.3921 | 555,825,121 | 2012-04-30 |
| 3331 | 2012-05-07 | 207,802,517 | 84,000 | 37.3863 | 555,825,121 | 2012-04-30 |
| 3332 | 2012-05-04 | 207,718,517 | -28,000 | 37.3712 | 555,825,121 | 2012-04-30 |
| 3333 | 2012-05-03 | 207,746,517 | 12,000 | 37.3762 | 555,825,121 | 2012-04-30 |
| 3334 | 2012-05-02 | 207,734,517 | 170,000 | 37.3741 | 555,825,121 | 2012-04-30 |
| 3335 | 2012-04-30 | 207,564,517 | 52,000 | 37.3435 | 555,825,121 | 2012-04-30 |
| 3336 | 2012-04-27 | 207,512,517 | 394,000 | 37.3341 | 555,825,121 | 2012-03-31 |
| 3337 | 2012-04-26 | 207,118,517 | -48,000 | 37.2633 | 555,825,121 | 2012-03-31 |
| 3338 | 2012-04-25 | 207,166,517 | 80,500 | 37.2719 | 555,825,121 | 2012-03-31 |
| 3339 | 2012-04-24 | 207,086,017 | 124,800 | 37.2574 | 555,825,121 | 2012-03-31 |
| 3340 | 2012-04-23 | 206,961,217 | 88,000 | 37.2350 | 555,825,121 | 2012-03-31 |
| 3341 | 2012-04-20 | 206,873,217 | -209,700 | 37.2191 | 555,825,121 | 2012-03-31 |
| 3342 | 2012-04-19 | 207,082,917 | 110,000 | 37.2568 | 555,825,121 | 2012-03-31 |
| 3343 | 2012-04-18 | 206,972,917 | 80,100 | 37.2371 | 555,825,121 | 2012-03-31 |
| 3344 | 2012-04-17 | 206,892,817 | 32,000 | 37.2226 | 555,825,121 | 2012-03-31 |
| 3345 | 2012-04-16 | 206,860,817 | 52,000 | 37.2169 | 555,825,121 | 2012-03-31 |
| 3346 | 2012-04-13 | 206,808,817 | -4,000 | 37.2075 | 555,825,121 | 2012-03-31 |
| 3347 | 2012-04-12 | 206,812,817 | -256,000 | 37.2083 | 555,825,121 | 2012-03-31 |
| 3348 | 2012-04-11 | 207,068,817 | 76,000 | 37.2543 | 555,825,121 | 2012-03-31 |
| 3349 | 2012-04-10 | 206,992,817 | 48,000 | 37.2406 | 555,825,121 | 2012-03-31 |
| 3350 | 2012-04-05 | 206,944,817 | 160,000 | 37.2320 | 555,825,121 | 2012-03-31 |
| 3351 | 2012-04-03 | 206,784,817 | 231,860 | 37.2032 | 555,825,121 | 2012-03-31 |
| 3352 | 2012-04-02 | 206,552,957 | 244,000 | 37.1615 | 555,825,121 | 2012-03-31 |
| 3353 | 2012-03-30 | 206,308,957 | 278,000 | 37.1176 | 555,825,121 | 2012-02-29 |
| 3354 | 2012-03-29 | 206,030,957 | 119,900 | 37.0676 | 555,825,121 | 2012-02-29 |
| 3355 | 2012-03-28 | 205,911,057 | 334,000 | 37.0460 | 555,825,121 | 2012-02-29 |
| 3356 | 2012-03-27 | 205,577,057 | 24,000 | 36.9859 | 555,825,121 | 2012-02-29 |
| 3357 | 2012-03-26 | 205,553,057 | -16,000 | 36.9816 | 555,825,121 | 2012-02-29 |
| 3358 | 2012-03-23 | 205,569,057 | 142,000 | 36.9845 | 555,825,121 | 2012-02-29 |
| 3359 | 2012-03-22 | 205,427,057 | 36,000 | 36.9589 | 555,825,121 | 2012-02-29 |
| 3360 | 2012-03-21 | 205,391,057 | 10,000 | 36.9525 | 555,825,121 | 2012-02-29 |
| 3361 | 2012-03-20 | 205,381,057 | 52,000 | 36.9507 | 555,825,121 | 2012-02-29 |
| 3362 | 2012-03-19 | 205,329,057 | 10,000 | 36.9413 | 555,825,121 | 2012-02-29 |
| 3363 | 2012-03-16 | 205,319,057 | 58,000 | 36.9395 | 555,825,121 | 2012-02-29 |
| 3364 | 2012-03-15 | 205,261,057 | 12,000 | 36.9291 | 555,825,121 | 2012-02-29 |
| 3365 | 2012-03-14 | 205,249,057 | 36,000 | 36.9269 | 555,825,121 | 2012-02-29 |
| 3366 | 2012-03-13 | 205,213,057 | 10,000 | 36.9204 | 555,825,121 | 2012-02-29 |
| 3367 | 2012-03-12 | 205,203,057 | 30,000 | 36.9186 | 555,825,121 | 2012-02-29 |
| 3368 | 2012-03-09 | 205,173,057 | 10,000 | 36.9132 | 555,825,121 | 2012-02-29 |
| 3369 | 2012-03-08 | 205,163,057 | 9,207 | 36.9114 | 555,825,121 | 2012-02-29 |
| 3370 | 2012-03-07 | 205,153,850 | -1,000 | 36.9098 | 555,825,121 | 2012-02-29 |
| 3371 | 2012-03-06 | 205,154,850 | 14,000 | 36.9100 | 555,825,121 | 2012-02-29 |
| 3372 | 2012-03-05 | 205,140,850 | 0 | 36.9074 | 555,825,121 | 2012-02-29 |
| 3373 | 2012-03-02 | 205,140,850 | 28,000 | 36.9074 | 555,825,121 | 2012-02-29 |
| 3374 | 2012-03-01 | 205,112,850 | 10,000 | 36.9024 | 555,825,121 | 2012-02-29 |
| 3375 | 2012-02-29 | 205,102,850 | -2,000 | 36.9006 | 555,825,121 | 2012-02-29 |
| 3376 | 2012-02-28 | 205,104,850 | 72,000 | 36.9043 | 555,775,121 | 2012-01-31 |
| 3377 | 2012-02-27 | 205,032,850 | 18,000 | 36.8913 | 555,775,121 | 2012-01-31 |
| 3378 | 2012-02-24 | 205,014,850 | 38,000 | 36.8881 | 555,775,121 | 2012-01-31 |
| 3379 | 2012-02-23 | 204,976,850 | 0 | 36.8813 | 555,775,121 | 2012-01-31 |
| 3380 | 2012-02-22 | 204,976,850 | -38,000 | 36.8813 | 555,775,121 | 2012-01-31 |
| 3381 | 2012-02-21 | 205,014,850 | -24,000 | 36.8881 | 555,775,121 | 2012-01-31 |
| 3382 | 2012-02-20 | 205,038,850 | -34,000 | 36.8924 | 555,775,121 | 2012-01-31 |
| 3383 | 2012-02-17 | 205,072,850 | 139,000 | 36.8985 | 555,775,121 | 2012-01-31 |
| 3384 | 2012-02-16 | 204,933,850 | 26,000 | 36.8735 | 555,775,121 | 2012-01-31 |
| 3385 | 2012-02-15 | 204,907,850 | 18,000 | 36.8688 | 555,775,121 | 2012-01-31 |
| 3386 | 2012-02-14 | 204,889,850 | -38,000 | 36.8656 | 555,775,121 | 2012-01-31 |
| 3387 | 2012-02-13 | 204,927,850 | 10,000 | 36.8724 | 555,775,121 | 2012-01-31 |
| 3388 | 2012-02-10 | 204,917,850 | -3,700 | 36.8706 | 555,775,121 | 2012-01-31 |
| 3389 | 2012-02-09 | 204,921,550 | -4,000 | 36.8713 | 555,775,121 | 2012-01-31 |
| 3390 | 2012-02-08 | 204,925,550 | 22,000 | 36.8720 | 555,775,121 | 2012-01-31 |
| 3391 | 2012-02-07 | 204,903,550 | -197,000 | 36.8681 | 555,775,121 | 2012-01-31 |
| 3392 | 2012-02-06 | 205,100,550 | 117,200 | 36.9035 | 555,775,121 | 2012-01-31 |
| 3393 | 2012-02-03 | 204,983,350 | -8,000 | 36.8824 | 555,775,121 | 2012-01-31 |
| 3394 | 2012-02-02 | 204,991,350 | 22,000 | 36.8839 | 555,775,121 | 2012-01-31 |
| 3395 | 2012-02-01 | 204,969,350 | -14,000 | 36.8799 | 555,775,121 | 2012-01-31 |
| 3396 | 2012-01-31 | 204,983,350 | -11,000 | 36.8824 | 555,775,121 | 2012-01-31 |
| 3397 | 2012-01-30 | 204,994,350 | 14,000 | 36.9259 | 555,151,121 | 2011-12-31 |
| 3398 | 2012-01-27 | 204,980,350 | -47,500 | 36.9233 | 555,151,121 | 2011-12-31 |
| 3399 | 2012-01-26 | 205,027,850 | 18,000 | 36.9319 | 555,151,121 | 2011-12-31 |
| 3400 | 2012-01-20 | 205,009,850 | -13,000 | 36.9287 | 555,151,121 | 2011-12-31 |
| 3401 | 2012-01-19 | 205,022,850 | -6,000 | 36.9310 | 555,151,121 | 2011-12-31 |
| 3402 | 2012-01-18 | 205,028,850 | 52,000 | 36.9321 | 555,151,121 | 2011-12-31 |
| 3403 | 2012-01-17 | 204,976,850 | 48,000 | 36.9227 | 555,151,121 | 2011-12-31 |
| 3404 | 2012-01-16 | 204,928,850 | 32,000 | 36.9141 | 555,151,121 | 2011-12-31 |
| 3405 | 2012-01-13 | 204,896,850 | 10,000 | 36.9083 | 555,151,121 | 2011-12-31 |
| 3406 | 2012-01-12 | 204,886,850 | 2,000 | 36.9065 | 555,151,121 | 2011-12-31 |
| 3407 | 2012-01-11 | 204,884,850 | -6,000 | 36.9061 | 555,151,121 | 2011-12-31 |
| 3408 | 2012-01-10 | 204,890,850 | 62,000 | 36.9072 | 555,151,121 | 2011-12-31 |
| 3409 | 2012-01-09 | 204,828,850 | 304,000 | 36.8961 | 555,151,121 | 2011-12-31 |
| 3410 | 2012-01-06 | 204,524,850 | 24,000 | 36.8413 | 555,151,121 | 2011-12-31 |
| 3411 | 2012-01-05 | 204,500,850 | 4,000 | 36.8370 | 555,151,121 | 2011-12-31 |
| 3412 | 2012-01-04 | 204,496,850 | 8,000 | 36.8362 | 555,151,121 | 2011-12-31 |
| 3413 | 2012-01-03 | 204,488,850 | 162,000 | 36.8348 | 555,151,121 | 2011-12-31 |
| 3414 | 2011-12-30 | 204,326,850 | 90,000 | 36.8056 | 555,151,121 | 2011-11-30 |
| 3415 | 2011-12-29 | 204,236,850 | -4,000 | 36.7894 | 555,151,121 | 2011-11-30 |
| 3416 | 2011-12-28 | 204,240,850 | 72,000 | 36.7901 | 555,151,121 | 2011-11-30 |
| 3417 | 2011-12-23 | 204,168,850 | 0 | 36.7772 | 555,151,121 | 2011-11-30 |
| 3418 | 2011-12-22 | 204,168,850 | 592,000 | 36.7772 | 555,151,121 | 2011-11-30 |
| 3419 | 2011-12-21 | 203,576,850 | -164,500 | 36.6705 | 555,151,121 | 2011-11-30 |
| 3420 | 2011-12-20 | 203,741,350 | -118,000 | 36.7002 | 555,151,121 | 2011-11-30 |
| 3421 | 2011-12-19 | 203,859,350 | 20,000 | 36.7214 | 555,151,121 | 2011-11-30 |
| 3422 | 2011-12-16 | 203,839,350 | -44,000 | 36.7178 | 555,151,121 | 2011-11-30 |
| 3423 | 2011-12-15 | 203,883,350 | 9,025 | 36.7257 | 555,151,121 | 2011-11-30 |
| 3424 | 2011-12-14 | 203,874,325 | -14,000 | 36.7241 | 555,151,121 | 2011-11-30 |
| 3425 | 2011-12-13 | 203,888,325 | 80,000 | 36.7266 | 555,151,121 | 2011-11-30 |
| 3426 | 2011-12-12 | 203,808,325 | -24,000 | 36.7122 | 555,151,121 | 2011-11-30 |
| 3427 | 2011-12-09 | 203,832,325 | -2,000 | 36.7165 | 555,151,121 | 2011-11-30 |
| 3428 | 2011-12-08 | 203,834,325 | 24,000 | 36.7169 | 555,151,121 | 2011-11-30 |
| 3429 | 2011-12-07 | 203,810,325 | -34,000 | 36.7126 | 555,151,121 | 2011-11-30 |
| 3430 | 2011-12-06 | 203,844,325 | -74,000 | 36.7187 | 555,151,121 | 2011-11-30 |
| 3431 | 2011-12-05 | 203,918,325 | -50,000 | 36.7320 | 555,151,121 | 2011-11-30 |
| 3432 | 2011-12-02 | 203,968,325 | -21,500 | 36.7410 | 555,151,121 | 2011-11-30 |
| 3433 | 2011-12-01 | 203,989,825 | -184,000 | 36.7449 | 555,151,121 | 2011-11-30 |
| 3434 | 2011-11-30 | 204,173,825 | 0 | 36.7781 | 555,151,121 | 2011-11-30 |
| 3435 | 2011-11-29 | 204,173,825 | -6,000 | 36.7781 | 555,151,121 | 2011-10-31 |
| 3436 | 2011-11-28 | 204,179,825 | 0 | 36.7791 | 555,151,121 | 2011-10-31 |
| 3437 | 2011-11-25 | 204,179,825 | -12,000 | 36.7791 | 555,151,121 | 2011-10-31 |
| 3438 | 2011-11-24 | 204,191,825 | -72,000 | 36.7813 | 555,151,121 | 2011-10-31 |
| 3439 | 2011-11-23 | 204,263,825 | -4,000 | 36.7943 | 555,151,121 | 2011-10-31 |
| 3440 | 2011-11-22 | 204,267,825 | 184,000 | 36.7950 | 555,151,121 | 2011-10-31 |
| 3441 | 2011-11-21 | 204,083,825 | -158,000 | 36.7619 | 555,151,121 | 2011-10-31 |
| 3442 | 2011-11-18 | 204,241,825 | 90,000 | 36.7903 | 555,151,121 | 2011-10-31 |
| 3443 | 2011-11-17 | 204,151,825 | 2,000 | 36.7741 | 555,151,121 | 2011-10-31 |
| 3444 | 2011-11-16 | 204,149,825 | 566,000 | 36.7737 | 555,151,121 | 2011-10-31 |
| 3445 | 2011-11-15 | 203,583,825 | 8,000 | 36.6718 | 555,151,121 | 2011-10-31 |
| 3446 | 2011-11-14 | 203,575,825 | -6,000 | 36.6703 | 555,151,121 | 2011-10-31 |
| 3447 | 2011-11-11 | 203,581,825 | 2,000 | 36.6714 | 555,151,121 | 2011-10-31 |
| 3448 | 2011-11-10 | 203,579,825 | 16,000 | 36.6711 | 555,151,121 | 2011-10-31 |
| 3449 | 2011-11-09 | 203,563,825 | 0 | 36.6682 | 555,151,121 | 2011-10-31 |
| 3450 | 2011-11-08 | 203,563,825 | 38,000 | 36.6682 | 555,151,121 | 2011-10-31 |
| 3451 | 2011-11-07 | 203,525,825 | 224,000 | 36.6613 | 555,151,121 | 2011-10-31 |
| 3452 | 2011-11-04 | 203,301,825 | 46,000 | 36.6210 | 555,151,121 | 2011-10-31 |
| 3453 | 2011-11-03 | 203,255,825 | 8,000 | 36.6127 | 555,151,121 | 2011-10-31 |
| 3454 | 2011-11-02 | 203,247,825 | 18,000 | 36.6113 | 555,151,121 | 2011-10-31 |
| 3455 | 2011-11-01 | 203,229,825 | -26,000 | 36.6080 | 555,151,121 | 2011-10-31 |
| 3456 | 2011-10-31 | 203,255,825 | -50,500 | 36.6127 | 555,151,121 | 2011-10-31 |
| 3457 | 2011-10-28 | 203,306,325 | 22,000 | 36.6218 | 555,151,121 | 2011-10-03 |
| 3458 | 2011-10-27 | 203,284,325 | 26,000 | 36.6178 | 555,151,121 | 2011-10-03 |
| 3459 | 2011-10-26 | 203,258,325 | 16,000 | 36.6132 | 555,151,121 | 2011-10-03 |
| 3460 | 2011-10-25 | 203,242,325 | 16,000 | 36.6103 | 555,151,121 | 2011-10-03 |
| 3461 | 2011-10-24 | 203,226,325 | -4,500 | 36.6074 | 555,151,121 | 2011-10-03 |
| 3462 | 2011-10-21 | 203,230,825 | 28,000 | 36.6082 | 555,151,121 | 2011-10-03 |
| 3463 | 2011-10-20 | 203,202,825 | 228,000 | 36.6032 | 555,151,121 | 2011-10-03 |
| 3464 | 2011-10-19 | 202,974,825 | 46,000 | 36.5621 | 555,151,121 | 2011-10-03 |
| 3465 | 2011-10-18 | 202,928,825 | 88,000 | 36.5538 | 555,151,121 | 2011-10-03 |
| 3466 | 2011-10-17 | 202,840,825 | -289,000 | 36.5379 | 555,151,121 | 2011-10-03 |
| 3467 | 2011-10-14 | 203,129,825 | 32,000 | 36.5900 | 555,151,121 | 2011-10-03 |
| 3468 | 2011-10-13 | 203,097,825 | -114,000 | 36.5842 | 555,151,121 | 2011-10-03 |
| 3469 | 2011-10-12 | 203,211,825 | 0 | 36.6048 | 555,151,121 | 2011-10-03 |
| 3470 | 2011-10-11 | 203,211,825 | 32,000 | 36.6048 | 555,151,121 | 2011-10-03 |
| 3471 | 2011-10-10 | 203,179,825 | -54,000 | 36.5990 | 555,151,121 | 2011-10-03 |
| 3472 | 2011-10-07 | 203,233,825 | 239,000 | 36.6087 | 555,151,121 | 2011-10-03 |
| 3473 | 2011-10-06 | 202,994,825 | 162,000 | 36.5657 | 555,151,121 | 2011-10-03 |
| 3474 | 2011-10-04 | 202,832,825 | 118,000 | 36.5365 | 555,151,121 | 2011-10-03 |
| 3475 | 2011-10-03 | 202,714,825 | -6,500 | 36.5153 | 555,151,121 | 2011-10-03 |
| 3476 | 2011-09-30 | 202,721,325 | 102,000 | 36.5210 | 555,081,121 | 2011-09-30 |
| 3477 | 2011-09-29 | 202,619,325 | 0 | 36.5027 | 555,081,121 | 2011-08-31 |
| 3478 | 2011-09-28 | 202,619,325 | 292,500 | 36.5027 | 555,081,121 | 2011-08-31 |
| 3479 | 2011-09-27 | 202,326,825 | 115,000 | 36.4500 | 555,081,121 | 2011-08-31 |
| 3480 | 2011-09-26 | 202,211,825 | 4,000 | 36.4292 | 555,081,121 | 2011-08-31 |
| 3481 | 2011-09-23 | 202,207,825 | -10,000 | 36.4285 | 555,081,121 | 2011-08-31 |
| 3482 | 2011-09-22 | 202,217,825 | 78,000 | 36.4303 | 555,081,121 | 2011-08-31 |
| 3483 | 2011-09-21 | 202,139,825 | 224,000 | 36.4163 | 555,081,121 | 2011-08-31 |
| 3484 | 2011-09-20 | 201,915,825 | -68,000 | 36.3759 | 555,081,121 | 2011-08-31 |
| 3485 | 2011-09-19 | 201,983,825 | -38,000 | 36.3882 | 555,081,121 | 2011-08-31 |
| 3486 | 2011-09-16 | 202,021,825 | 105,975 | 36.3950 | 555,081,121 | 2011-08-31 |
| 3487 | 2011-09-15 | 201,915,850 | 198,000 | 36.3759 | 555,081,121 | 2011-08-31 |
| 3488 | 2011-09-14 | 201,717,850 | 6,000 | 36.3402 | 555,081,121 | 2011-08-31 |
| 3489 | 2011-09-12 | 201,711,850 | 161,000 | 36.3392 | 555,081,121 | 2011-08-31 |
| 3490 | 2011-09-09 | 201,550,850 | 162,000 | 36.3102 | 555,081,121 | 2011-08-31 |
| 3491 | 2011-09-08 | 201,388,850 | 172,000 | 36.2810 | 555,081,121 | 2011-08-31 |
| 3492 | 2011-09-07 | 201,216,850 | -10,000 | 36.2500 | 555,081,121 | 2011-08-31 |
| 3493 | 2011-09-06 | 201,226,850 | -144,000 | 36.2518 | 555,081,121 | 2011-08-31 |
| 3494 | 2011-09-05 | 201,370,850 | 42,000 | 36.2777 | 555,081,121 | 2011-08-31 |
| 3495 | 2011-09-02 | 201,328,850 | 242,000 | 36.2702 | 555,081,121 | 2011-08-31 |
| 3496 | 2011-09-01 | 201,086,850 | 430,000 | 36.2266 | 555,081,121 | 2011-08-31 |
| 3497 | 2011-08-31 | 200,656,850 | 162,000 | 36.1491 | 555,081,121 | 2011-08-31 |
| 3498 | 2011-08-30 | 200,494,850 | -41,000 | 36.1199 | 555,081,121 | 2011-07-31 |
| 3499 | 2011-08-29 | 200,535,850 | 186,000 | 36.1273 | 555,081,121 | 2011-07-31 |
| 3500 | 2011-08-26 | 200,349,850 | 18,000 | 36.0938 | 555,081,121 | 2011-07-31 |
| 3501 | 2011-08-25 | 200,331,850 | -40,000 | 36.0906 | 555,081,121 | 2011-07-31 |
| 3502 | 2011-08-24 | 200,371,850 | 346,000 | 36.0978 | 555,081,121 | 2011-07-31 |
| 3503 | 2011-08-23 | 200,025,850 | 30,500 | 36.0354 | 555,081,121 | 2011-07-31 |
| 3504 | 2011-08-22 | 199,995,350 | 14,000 | 36.0299 | 555,081,121 | 2011-07-31 |
| 3505 | 2011-08-19 | 199,981,350 | -2,174,000 | 36.0274 | 555,081,121 | 2011-07-31 |
| 3506 | 2011-08-18 | 202,155,350 | 202,000 | 36.4191 | 555,081,121 | 2011-07-31 |
| 3507 | 2011-08-17 | 201,953,350 | 74,000 | 36.3827 | 555,081,121 | 2011-07-31 |
| 3508 | 2011-08-16 | 201,879,350 | 260,000 | 36.3693 | 555,081,121 | 2011-07-31 |
| 3509 | 2011-08-15 | 201,619,350 | 323,500 | 36.3225 | 555,081,121 | 2011-07-31 |
| 3510 | 2011-08-12 | 201,295,850 | 254,000 | 36.2642 | 555,081,121 | 2011-07-31 |
| 3511 | 2011-08-11 | 201,041,850 | 308,000 | 36.2185 | 555,081,121 | 2011-07-31 |
| 3512 | 2011-08-10 | 200,733,850 | 172,000 | 36.1630 | 555,081,121 | 2011-07-31 |
| 3513 | 2011-08-09 | 200,561,850 | 154,000 | 36.1320 | 555,081,121 | 2011-07-31 |
| 3514 | 2011-08-08 | 200,407,850 | 72,000 | 36.1042 | 555,081,121 | 2011-07-31 |
| 3515 | 2011-08-05 | 200,335,850 | -7,376 | 36.0913 | 555,081,121 | 2011-07-31 |
| 3516 | 2011-08-04 | 200,343,226 | -90,000 | 36.0926 | 555,081,121 | 2011-07-31 |
| 3517 | 2011-08-03 | 200,433,226 | 408,000 | 36.1088 | 555,081,121 | 2011-07-31 |
| 3518 | 2011-08-02 | 200,025,226 | 90,000 | 36.0353 | 555,081,121 | 2011-07-31 |
| 3519 | 2011-08-01 | 199,935,226 | 6,000 | 36.0191 | 555,081,121 | 2011-07-31 |
| 3520 | 2011-07-29 | 199,929,226 | 76,000 | 36.0257 | 554,963,121 | 2011-06-30 |
| 3521 | 2011-07-28 | 199,853,226 | -12,000 | 36.0120 | 554,963,121 | 2011-06-30 |
| 3522 | 2011-07-27 | 199,865,226 | 26,000 | 36.0141 | 554,963,121 | 2011-06-30 |
| 3523 | 2011-07-26 | 199,839,226 | 34,000 | 36.0095 | 554,963,121 | 2011-06-30 |
| 3524 | 2011-07-25 | 199,805,226 | 60,000 | 36.0033 | 554,963,121 | 2011-06-30 |
| 3525 | 2011-07-22 | 199,745,226 | 100,000 | 35.9925 | 554,963,121 | 2011-06-30 |
| 3526 | 2011-07-21 | 199,645,226 | 42,000 | 35.9745 | 554,963,121 | 2011-06-30 |
| 3527 | 2011-07-20 | 199,603,226 | 26,000 | 35.9669 | 554,963,121 | 2011-06-30 |
| 3528 | 2011-07-19 | 199,577,226 | 38,000 | 35.9623 | 554,963,121 | 2011-06-30 |
| 3529 | 2011-07-18 | 199,539,226 | 20,000 | 35.9554 | 554,963,121 | 2011-06-30 |
| 3530 | 2011-07-15 | 199,519,226 | 42,000 | 35.9518 | 554,963,121 | 2011-06-30 |
| 3531 | 2011-07-14 | 199,477,226 | 449,000 | 35.9442 | 554,963,121 | 2011-06-30 |
| 3532 | 2011-07-13 | 199,028,226 | 140,000 | 35.8633 | 554,963,121 | 2011-06-30 |
| 3533 | 2011-07-12 | 198,888,226 | 4,000 | 35.8381 | 554,963,121 | 2011-06-30 |
| 3534 | 2011-07-11 | 198,884,226 | 104,000 | 35.8374 | 554,963,121 | 2011-06-30 |
| 3535 | 2011-07-08 | 198,780,226 | 114,000 | 35.8186 | 554,963,121 | 2011-06-30 |
| 3536 | 2011-07-07 | 198,666,226 | -12,000 | 35.7981 | 554,963,121 | 2011-06-30 |
| 3537 | 2011-07-06 | 198,678,226 | -165,200 | 35.8003 | 554,963,121 | 2011-06-30 |
| 3538 | 2011-07-05 | 198,843,426 | -54,000 | 35.8300 | 554,963,121 | 2011-06-30 |
| 3539 | 2011-07-04 | 198,897,426 | -12,000 | 35.8398 | 554,963,121 | 2011-06-30 |
| 3540 | 2011-06-30 | 198,909,426 | -12,000 | 35.8419 | 554,963,121 | 2011-06-30 |
| 3541 | 2011-06-29 | 198,921,426 | 42,000 | 35.8602 | 554,713,121 | 2011-06-09 |
| 3542 | 2011-06-28 | 198,879,426 | -128,469 | 35.8527 | 554,713,121 | 2011-06-09 |
| 3543 | 2011-06-27 | 199,007,895 | 14,000 | 35.8758 | 554,713,121 | 2011-06-09 |
| 3544 | 2011-06-24 | 198,993,895 | 440,000 | 35.8733 | 554,713,121 | 2011-06-09 |
| 3545 | 2011-06-23 | 198,553,895 | 157,550 | 35.7940 | 554,713,121 | 2011-06-09 |
| 3546 | 2011-06-22 | 198,396,345 | 436,000 | 35.7656 | 554,713,121 | 2011-06-09 |
| 3547 | 2011-06-21 | 197,960,345 | 140,000 | 35.6870 | 554,713,121 | 2011-06-09 |
| 3548 | 2011-06-20 | 197,820,345 | -48,000 | 35.6617 | 554,713,121 | 2011-06-09 |
| 3549 | 2011-06-17 | 197,868,345 | -24,000 | 35.6704 | 554,713,121 | 2011-06-09 |
| 3550 | 2011-06-16 | 197,892,345 | 62,000 | 35.6747 | 554,713,121 | 2011-06-09 |
| 3551 | 2011-06-15 | 197,830,345 | 52,000 | 35.6635 | 554,713,121 | 2011-06-09 |
| 3552 | 2011-06-14 | 197,778,345 | 97,000 | 35.6542 | 554,713,121 | 2011-06-09 |
| 3553 | 2011-06-13 | 197,681,345 | 34,000 | 35.6367 | 554,713,121 | 2011-06-09 |
| 3554 | 2011-06-10 | 197,647,345 | 0 | 35.6306 | 554,713,121 | 2011-06-09 |
| 3555 | 2011-06-09 | 197,647,345 | -16,000 | 35.6306 | 554,713,121 | 2011-06-09 |
| 3556 | 2011-06-08 | 197,663,345 | 114,000 | 35.6637 | 554,243,121 | 2011-06-03 |
| 3557 | 2011-06-07 | 197,549,345 | -34,000 | 35.6431 | 554,243,121 | 2011-06-03 |
| 3558 | 2011-06-03 | 197,583,345 | 112,833 | 35.6492 | 554,243,121 | 2011-06-03 |
| 3559 | 2011-06-02 | 197,470,512 | -176,000 | 35.6482 | 553,943,121 | 2011-05-31 |
| 3560 | 2011-06-01 | 197,646,512 | 90,000 | 35.6799 | 553,943,121 | 2011-05-31 |
| 3561 | 2011-05-31 | 197,556,512 | 77,700 | 35.6637 | 553,943,121 | 2011-05-31 |
| 3562 | 2011-05-30 | 197,478,812 | 86,000 | 35.6503 | 553,933,121 | 2011-05-30 |
| 3563 | 2011-05-27 | 197,392,812 | 192,000 | 35.6565 | 553,595,121 | 2011-04-30 |
| 3564 | 2011-05-26 | 197,200,812 | 154,000 | 35.6218 | 553,595,121 | 2011-04-30 |
| 3565 | 2011-05-25 | 197,046,812 | -1,107,612 | 35.5940 | 553,595,121 | 2011-04-30 |
| 3566 | 2011-05-24 | 198,154,424 | 1,177,612 | 35.7941 | 553,595,121 | 2011-04-30 |
| 3567 | 2011-05-23 | 196,976,812 | 4,000 | 35.5814 | 553,595,121 | 2011-04-30 |
| 3568 | 2011-05-20 | 196,972,812 | 54,000 | 35.5807 | 553,595,121 | 2011-04-30 |
| 3569 | 2011-05-19 | 196,918,812 | -86,000 | 35.5709 | 553,595,121 | 2011-04-30 |
| 3570 | 2011-05-18 | 197,004,812 | 26,000 | 35.5864 | 553,595,121 | 2011-04-30 |
| 3571 | 2011-05-17 | 196,978,812 | 92,000 | 35.5817 | 553,595,121 | 2011-04-30 |
| 3572 | 2011-05-16 | 196,886,812 | -138,000 | 35.5651 | 553,595,121 | 2011-04-30 |
| 3573 | 2011-05-13 | 197,024,812 | 88,000 | 35.5901 | 553,595,121 | 2011-04-30 |
| 3574 | 2011-05-12 | 196,936,812 | -2,000 | 35.5742 | 553,595,121 | 2011-04-30 |
| 3575 | 2011-05-11 | 196,938,812 | 2,000 | 35.5745 | 553,595,121 | 2011-04-30 |
| 3576 | 2011-05-09 | 196,936,812 | 4,000 | 35.5742 | 553,595,121 | 2011-04-30 |
| 3577 | 2011-05-06 | 196,932,812 | 296,000 | 35.5734 | 553,595,121 | 2011-04-30 |
| 3578 | 2011-05-05 | 196,636,812 | 34,000 | 35.5200 | 553,595,121 | 2011-04-30 |
| 3579 | 2011-05-04 | 196,602,812 | -360,300 | 35.5138 | 553,595,121 | 2011-04-30 |
| 3580 | 2011-05-03 | 196,963,112 | 118,200 | 35.5789 | 553,595,121 | 2011-04-30 |
| 3581 | 2011-04-29 | 196,844,912 | 72,000 | 35.5743 | 553,335,121 | 2011-03-31 |
| 3582 | 2011-04-28 | 196,772,912 | 400,000 | 35.5613 | 553,335,121 | 2011-03-31 |
| 3583 | 2011-04-27 | 196,372,912 | 164,000 | 35.4890 | 553,335,121 | 2011-03-31 |
| 3584 | 2011-04-26 | 196,208,912 | 120,000 | 35.4593 | 553,335,121 | 2011-03-31 |
| 3585 | 2011-04-21 | 196,088,912 | 66,000 | 35.4376 | 553,335,121 | 2011-03-31 |
| 3586 | 2011-04-20 | 196,022,912 | 44,000 | 35.4257 | 553,335,121 | 2011-03-31 |
| 3587 | 2011-04-19 | 195,978,912 | 9,000 | 35.4178 | 553,335,121 | 2011-03-31 |
| 3588 | 2011-04-18 | 195,969,912 | 22,000 | 35.4161 | 553,335,121 | 2011-03-31 |
| 3589 | 2011-04-15 | 195,947,912 | 21,000 | 35.4122 | 553,335,121 | 2011-03-31 |
| 3590 | 2011-04-14 | 195,926,912 | 94,000 | 35.4084 | 553,335,121 | 2011-03-31 |
| 3591 | 2011-04-13 | 195,832,912 | 9,000 | 35.3914 | 553,335,121 | 2011-03-31 |
| 3592 | 2011-04-12 | 195,823,912 | 0 | 35.3897 | 553,335,121 | 2011-03-31 |
| 3593 | 2011-04-11 | 195,823,912 | 306,000 | 35.3897 | 553,335,121 | 2011-03-31 |
| 3594 | 2011-04-08 | 195,517,912 | 188,000 | 35.3344 | 553,335,121 | 2011-03-31 |
| 3595 | 2011-04-07 | 195,329,912 | 124,000 | 35.3005 | 553,335,121 | 2011-03-31 |
| 3596 | 2011-04-06 | 195,205,912 | 238,000 | 35.2781 | 553,335,121 | 2011-03-31 |
| 3597 | 2011-04-04 | 194,967,912 | -40,000 | 35.2351 | 553,335,121 | 2011-03-31 |
| 3598 | 2011-04-01 | 195,007,912 | -114,500 | 35.2423 | 553,335,121 | 2011-03-31 |
| 3599 | 2011-03-31 | 195,122,412 | 642,000 | 35.2630 | 553,335,121 | 2011-03-31 |
| 3600 | 2011-03-30 | 194,480,412 | 98,000 | 35.1469 | 553,335,121 | 2011-02-28 |
| 3601 | 2011-03-29 | 194,382,412 | 47,790 | 35.1292 | 553,335,121 | 2011-02-28 |
| 3602 | 2011-03-28 | 194,334,622 | 16,000 | 35.1206 | 553,335,121 | 2011-02-28 |
| 3603 | 2011-03-25 | 194,318,622 | 14,000 | 35.1177 | 553,335,121 | 2011-02-28 |
| 3604 | 2011-03-24 | 194,304,622 | 2,330,000 | 35.1152 | 553,335,121 | 2011-02-28 |
| 3605 | 2011-03-23 | 191,974,622 | 816,000 | 34.6941 | 553,335,121 | 2011-02-28 |
| 3606 | 2011-03-22 | 191,158,622 | -270,000 | 34.5466 | 553,335,121 | 2011-02-28 |
| 3607 | 2011-03-21 | 191,428,622 | -226,000 | 34.5954 | 553,335,121 | 2011-02-28 |
| 3608 | 2011-03-18 | 191,654,622 | 140,000 | 34.6363 | 553,335,121 | 2011-02-28 |
| 3609 | 2011-03-17 | 191,514,622 | 466,000 | 34.6110 | 553,335,121 | 2011-02-28 |
| 3610 | 2011-03-16 | 191,048,622 | 90,000 | 34.5267 | 553,335,121 | 2011-02-28 |
| 3611 | 2011-03-15 | 190,958,622 | 258,000 | 34.5105 | 553,335,121 | 2011-02-28 |
| 3612 | 2011-03-14 | 190,700,622 | 122,000 | 34.4639 | 553,335,121 | 2011-02-28 |
| 3613 | 2011-03-11 | 190,578,622 | 115,500 | 34.4418 | 553,335,121 | 2011-02-28 |
| 3614 | 2011-03-10 | 190,463,122 | 70,000 | 34.4209 | 553,335,121 | 2011-02-28 |
| 3615 | 2011-03-09 | 190,393,122 | 82,000 | 34.4083 | 553,335,121 | 2011-02-28 |
| 3616 | 2011-03-08 | 190,311,122 | 26,000 | 34.3935 | 553,335,121 | 2011-02-28 |
| 3617 | 2011-03-07 | 190,285,122 | 130,000 | 34.3888 | 553,335,121 | 2011-02-28 |
| 3618 | 2011-03-04 | 190,155,122 | -26,000 | 34.3653 | 553,335,121 | 2011-02-28 |
| 3619 | 2011-03-03 | 190,181,122 | 51,500 | 34.3700 | 553,335,121 | 2011-02-28 |
| 3620 | 2011-03-02 | 190,129,622 | -234,000 | 34.3607 | 553,335,121 | 2011-02-28 |
| 3621 | 2011-03-01 | 190,363,622 | -280,000 | 34.4030 | 553,335,121 | 2011-02-28 |
| 3622 | 2011-02-28 | 190,643,622 | -123,500 | 34.4536 | 553,335,121 | 2011-02-28 |
| 3623 | 2011-02-25 | 190,767,122 | -4,000 | 34.4759 | 553,335,121 | 2011-01-31 |
| 3624 | 2011-02-24 | 190,771,122 | -46,000 | 34.4766 | 553,335,121 | 2011-01-31 |
| 3625 | 2011-02-23 | 190,817,122 | 434,000 | 34.4849 | 553,335,121 | 2011-01-31 |
| 3626 | 2011-02-22 | 190,383,122 | 8,000 | 34.4065 | 553,335,121 | 2011-01-31 |
| 3627 | 2011-02-21 | 190,375,122 | -82,000 | 34.4050 | 553,335,121 | 2011-01-31 |
| 3628 | 2011-02-18 | 190,457,122 | -20,000 | 34.4199 | 553,335,121 | 2011-01-31 |
| 3629 | 2011-02-17 | 190,477,122 | -16,000 | 34.4235 | 553,335,121 | 2011-01-31 |
| 3630 | 2011-02-16 | 190,493,122 | -50,000 | 34.4264 | 553,335,121 | 2011-01-31 |
| 3631 | 2011-02-15 | 190,543,122 | 77,000 | 34.4354 | 553,335,121 | 2011-01-31 |
| 3632 | 2011-02-14 | 190,466,122 | 300,000 | 34.4215 | 553,335,121 | 2011-01-31 |
| 3633 | 2011-02-11 | 190,166,122 | 43,000 | 34.3673 | 553,335,121 | 2011-01-31 |
| 3634 | 2011-02-10 | 190,123,122 | -23,000 | 34.3595 | 553,335,121 | 2011-01-31 |
| 3635 | 2011-02-09 | 190,146,122 | -82,000 | 34.3636 | 553,335,121 | 2011-01-31 |
| 3636 | 2011-02-08 | 190,228,122 | -588,000 | 34.3785 | 553,335,121 | 2011-01-31 |
| 3637 | 2011-02-07 | 190,816,122 | 388,000 | 34.4847 | 553,335,121 | 2011-01-31 |
| 3638 | 2011-02-02 | 190,428,122 | 0 | 34.4146 | 553,335,121 | 2011-01-31 |
| 3639 | 2011-02-01 | 190,428,122 | -30,000 | 34.4146 | 553,335,121 | 2011-01-31 |
| 3640 | 2011-01-31 | 190,458,122 | -87,585 | 34.4200 | 553,335,121 | 2011-01-31 |
| 3641 | 2011-01-28 | 190,545,707 | 1,952,000 | 34.4359 | 553,335,121 | 2011-01-27 |
| 3642 | 2011-01-27 | 188,593,707 | -61,500 | 34.0831 | 553,335,121 | 2011-01-27 |
| 3643 | 2011-01-26 | 188,655,207 | 306,400 | 34.0980 | 553,273,121 | 2011-01-17 |
| 3644 | 2011-01-25 | 188,348,807 | -39,000 | 34.0426 | 553,273,121 | 2011-01-17 |
| 3645 | 2011-01-24 | 188,387,807 | 44,000 | 34.0497 | 553,273,121 | 2011-01-17 |
| 3646 | 2011-01-21 | 188,343,807 | -140,000 | 34.0417 | 553,273,121 | 2011-01-17 |
| 3647 | 2011-01-20 | 188,483,807 | -104,000 | 34.0670 | 553,273,121 | 2011-01-17 |
| 3648 | 2011-01-19 | 188,587,807 | 58,900 | 34.0858 | 553,273,121 | 2011-01-17 |
| 3649 | 2011-01-18 | 188,528,907 | 36,000 | 34.0752 | 553,273,121 | 2011-01-17 |
| 3650 | 2011-01-17 | 188,492,907 | 27,000 | 34.0687 | 553,273,121 | 2011-01-17 |
| 3651 | 2011-01-14 | 188,465,907 | 36,000 | 34.0783 | 553,037,121 | 2010-12-31 |
| 3652 | 2011-01-13 | 188,429,907 | -106,000 | 34.0718 | 553,037,121 | 2010-12-31 |
| 3653 | 2011-01-12 | 188,535,907 | -52,000 | 34.0910 | 553,037,121 | 2010-12-31 |
| 3654 | 2011-01-11 | 188,587,907 | -6,000 | 34.1004 | 553,037,121 | 2010-12-31 |
| 3655 | 2011-01-10 | 188,593,907 | -77,500 | 34.1015 | 553,037,121 | 2010-12-31 |
| 3656 | 2011-01-07 | 188,671,407 | 43,220 | 34.1155 | 553,037,121 | 2010-12-31 |
| 3657 | 2011-01-06 | 188,628,187 | -78,000 | 34.1077 | 553,037,121 | 2010-12-31 |
| 3658 | 2011-01-05 | 188,706,187 | 34,000 | 34.1218 | 553,037,121 | 2010-12-31 |
| 3659 | 2011-01-04 | 188,672,187 | 52,000 | 34.1156 | 553,037,121 | 2010-12-31 |
| 3660 | 2011-01-03 | 188,620,187 | -6,000 | 34.1062 | 553,037,121 | 2010-12-31 |
| 3661 | 2010-12-31 | 188,626,187 | 0 | 34.1073 | 553,037,121 | 2010-12-31 |
| 3662 | 2010-12-30 | 188,626,187 | -16,000 | 34.1089 | 553,011,121 | 2010-12-23 |
| 3663 | 2010-12-29 | 188,642,187 | 20,160 | 34.1118 | 553,011,121 | 2010-12-23 |
| 3664 | 2010-12-28 | 188,622,027 | 2,000 | 34.1082 | 553,011,121 | 2010-12-23 |
| 3665 | 2010-12-24 | 188,620,027 | 0 | 34.1078 | 553,011,121 | 2010-12-23 |
| 3666 | 2010-12-23 | 188,620,027 | 224,000 | 34.1078 | 553,011,121 | 2010-12-23 |
| 3667 | 2010-12-22 | 188,396,027 | 156,500 | 34.0716 | 552,941,121 | 2010-12-03 |
| 3668 | 2010-12-21 | 188,239,527 | 60,000 | 34.0433 | 552,941,121 | 2010-12-03 |
| 3669 | 2010-12-20 | 188,179,527 | 62,000 | 34.0325 | 552,941,121 | 2010-12-03 |
| 3670 | 2010-12-17 | 188,117,527 | 122,000 | 34.0213 | 552,941,121 | 2010-12-03 |
| 3671 | 2010-12-16 | 187,995,527 | 246,000 | 33.9992 | 552,941,121 | 2010-12-03 |
| 3672 | 2010-12-15 | 187,749,527 | 22,000 | 33.9547 | 552,941,121 | 2010-12-03 |
| 3673 | 2010-12-14 | 187,727,527 | -16,000 | 33.9507 | 552,941,121 | 2010-12-03 |
| 3674 | 2010-12-13 | 187,743,527 | -956,000 | 33.9536 | 552,941,121 | 2010-12-03 |
| 3675 | 2010-12-10 | 188,699,527 | 44,000 | 34.1265 | 552,941,121 | 2010-12-03 |
| 3676 | 2010-12-09 | 188,655,527 | 120,000 | 34.1186 | 552,941,121 | 2010-12-03 |
| 3677 | 2010-12-08 | 188,535,527 | 256,000 | 34.0969 | 552,941,121 | 2010-12-03 |
| 3678 | 2010-12-07 | 188,279,527 | 84,000 | 34.0506 | 552,941,121 | 2010-12-03 |
| 3679 | 2010-12-06 | 188,195,527 | 731,500 | 34.0354 | 552,941,121 | 2010-12-03 |
| 3680 | 2010-12-03 | 187,464,027 | -301,700 | 33.9031 | 552,941,121 | 2010-12-03 |
| 3681 | 2010-12-02 | 187,765,727 | 35,000 | 34.0007 | 552,241,121 | 2010-11-30 |
| 3682 | 2010-12-01 | 187,730,727 | 128,000 | 33.9943 | 552,241,121 | 2010-11-30 |
| 3683 | 2010-11-30 | 187,602,727 | 91,450 | 33.9712 | 552,241,121 | 2010-11-30 |
| 3684 | 2010-11-29 | 187,511,277 | 458,000 | 33.9653 | 552,067,121 | 2010-10-31 |
| 3685 | 2010-11-26 | 187,053,277 | 730,300 | 33.8823 | 552,067,121 | 2010-10-31 |
| 3686 | 2010-11-25 | 186,322,977 | -90,000 | 33.7501 | 552,067,121 | 2010-10-31 |
| 3687 | 2010-11-24 | 186,412,977 | -128,000 | 33.7664 | 552,067,121 | 2010-10-31 |
| 3688 | 2010-11-23 | 186,540,977 | -55,000 | 33.7895 | 552,067,121 | 2010-10-31 |
| 3689 | 2010-11-22 | 186,595,977 | 345,500 | 33.7995 | 552,067,121 | 2010-10-31 |
| 3690 | 2010-11-19 | 186,250,477 | -306,000 | 33.7369 | 552,067,121 | 2010-10-31 |
| 3691 | 2010-11-18 | 186,556,477 | 182,288 | 33.7924 | 552,067,121 | 2010-10-31 |
| 3692 | 2010-11-17 | 186,374,189 | 1,010,000 | 33.7593 | 552,067,121 | 2010-10-31 |
| 3693 | 2010-11-16 | 185,364,189 | -346,040 | 33.5764 | 552,067,121 | 2010-10-31 |
| 3694 | 2010-11-15 | 185,710,229 | -120,000 | 33.6391 | 552,067,121 | 2010-10-31 |
| 3695 | 2010-11-12 | 185,830,229 | 186,000 | 33.6608 | 552,067,121 | 2010-10-31 |
| 3696 | 2010-11-11 | 185,644,229 | -70,000 | 33.6271 | 552,067,121 | 2010-10-31 |
| 3697 | 2010-11-10 | 185,714,229 | 700,303 | 33.6398 | 552,067,121 | 2010-10-31 |
| 3698 | 2010-11-09 | 185,013,926 | -356,403 | 33.5129 | 552,067,121 | 2010-10-31 |
| 3699 | 2010-11-08 | 185,370,329 | -830,000 | 33.5775 | 552,067,121 | 2010-10-31 |
| 3700 | 2010-11-05 | 186,200,329 | -412,000 | 33.7278 | 552,067,121 | 2010-10-31 |
| 3701 | 2010-11-04 | 186,612,329 | -335,500 | 33.8025 | 552,067,121 | 2010-10-31 |
| 3702 | 2010-11-03 | 186,947,829 | -410,868 | 33.8632 | 552,067,121 | 2010-10-31 |
| 3703 | 2010-11-02 | 187,358,697 | -478,200 | 33.9377 | 552,067,121 | 2010-10-31 |
| 3704 | 2010-11-01 | 187,836,897 | 742,000 | 34.0243 | 552,067,121 | 2010-10-31 |
| 3705 | 2010-10-29 | 187,094,897 | -780,000 | 33.9162 | 551,639,121 | 2010-09-30 |
| 3706 | 2010-10-28 | 187,874,897 | -700,000 | 34.0576 | 551,639,121 | 2010-09-30 |
| 3707 | 2010-10-27 | 188,574,897 | 774,779 | 34.1845 | 551,639,121 | 2010-09-30 |
| 3708 | 2010-10-26 | 187,800,118 | -505,619 | 34.0440 | 551,639,121 | 2010-09-30 |
| 3709 | 2010-10-25 | 188,305,737 | 113,170 | 34.1357 | 551,639,121 | 2010-09-30 |
| 3710 | 2010-10-22 | 188,192,567 | 0 | 34.1152 | 551,639,121 | 2010-09-30 |
| 3711 | 2010-10-21 | 188,192,567 | 340,830 | 34.1152 | 551,639,121 | 2010-09-30 |
| 3712 | 2010-10-20 | 187,851,737 | 68,000 | 34.0534 | 551,639,121 | 2010-09-30 |
| 3713 | 2010-10-19 | 187,783,737 | 70,000 | 34.0410 | 551,639,121 | 2010-09-30 |
| 3714 | 2010-10-18 | 187,713,737 | -402,691 | 34.0284 | 551,639,121 | 2010-09-30 |
| 3715 | 2010-10-15 | 188,116,428 | 372,691 | 34.1014 | 551,639,121 | 2010-09-30 |
| 3716 | 2010-10-14 | 187,743,737 | -36,000 | 34.0338 | 551,639,121 | 2010-09-30 |
| 3717 | 2010-10-13 | 187,779,737 | -200,000 | 34.0403 | 551,639,121 | 2010-09-30 |
| 3718 | 2010-10-12 | 187,979,737 | -426,619 | 34.0766 | 551,639,121 | 2010-09-30 |
| 3719 | 2010-10-11 | 188,406,356 | 206,619 | 34.1539 | 551,639,121 | 2010-09-30 |
| 3720 | 2010-10-08 | 188,199,737 | 76,082 | 34.1165 | 551,639,121 | 2010-09-30 |
| 3721 | 2010-10-07 | 188,123,655 | 283,718 | 34.1027 | 551,639,121 | 2010-09-30 |
| 3722 | 2010-10-06 | 187,839,937 | -408,000 | 34.0512 | 551,639,121 | 2010-09-30 |
| 3723 | 2010-10-05 | 188,247,937 | 2,450,450 | 34.1252 | 551,639,121 | 2010-09-30 |
| 3724 | 2010-10-04 | 185,797,487 | 33,110 | 33.6810 | 551,639,121 | 2010-09-30 |
| 3725 | 2010-09-30 | 185,764,377 | 264,890 | 33.6750 | 551,639,121 | 2010-09-30 |
| 3726 | 2010-09-29 | 185,499,487 | -156,000 | 33.6625 | 551,057,121 | 2010-08-31 |
| 3727 | 2010-09-28 | 185,655,487 | 1,322,000 | 33.6908 | 551,057,121 | 2010-08-31 |
| 3728 | 2010-09-27 | 184,333,487 | 271,964 | 33.4509 | 551,057,121 | 2010-08-31 |
| 3729 | 2010-09-24 | 184,061,523 | 2,363,036 | 33.4015 | 551,057,121 | 2010-08-31 |
| 3730 | 2010-09-22 | 181,698,487 | 506,985 | 32.9727 | 551,057,121 | 2010-08-31 |
| 3731 | 2010-09-21 | 181,191,502 | 248,000 | 32.8807 | 551,057,121 | 2010-08-31 |
| 3732 | 2010-09-20 | 180,943,502 | 381,231 | 32.8357 | 551,057,121 | 2010-08-31 |
| 3733 | 2010-09-17 | 180,562,271 | 528,000 | 32.7665 | 551,057,121 | 2010-08-31 |
| 3734 | 2010-09-16 | 180,034,271 | -710,181 | 32.6707 | 551,057,121 | 2010-08-31 |
| 3735 | 2010-09-15 | 180,744,452 | -16,000 | 32.7996 | 551,057,121 | 2010-08-31 |
| 3736 | 2010-09-14 | 180,760,452 | 68,000 | 32.8025 | 551,057,121 | 2010-08-31 |
| 3737 | 2010-09-13 | 180,692,452 | 531,558 | 32.7901 | 551,057,121 | 2010-08-31 |
| 3738 | 2010-09-10 | 180,160,894 | 125,000 | 32.6937 | 551,057,121 | 2010-08-31 |
| 3739 | 2010-09-09 | 180,035,894 | -241,558 | 32.6710 | 551,057,121 | 2010-08-31 |
| 3740 | 2010-09-08 | 180,277,452 | 970,000 | 32.7148 | 551,057,121 | 2010-08-31 |
| 3741 | 2010-09-07 | 179,307,452 | 276,000 | 32.5388 | 551,057,121 | 2010-08-31 |
| 3742 | 2010-09-06 | 179,031,452 | -72,588 | 32.4887 | 551,057,121 | 2010-08-31 |
| 3743 | 2010-09-03 | 179,104,040 | 298,588 | 32.5019 | 551,057,121 | 2010-08-31 |
| 3744 | 2010-09-02 | 178,805,452 | 1,172,000 | 32.4477 | 551,057,121 | 2010-08-31 |
| 3745 | 2010-09-01 | 177,633,452 | 34,000 | 32.2350 | 551,057,121 | 2010-08-31 |
| 3746 | 2010-08-31 | 177,599,452 | -668,087 | 32.2289 | 551,057,121 | 2010-08-31 |
| 3747 | 2010-08-30 | 178,267,539 | 26,366 | 32.3501 | 551,057,121 | 2010-08-26 |
| 3748 | 2010-08-27 | 178,241,173 | -52,000 | 32.3453 | 551,057,121 | 2010-08-26 |
| 3749 | 2010-08-26 | 178,293,173 | -254,000 | 32.3548 | 551,057,121 | 2010-08-26 |
| 3750 | 2010-08-25 | 178,547,173 | -235,413 | 32.4292 | 550,575,121 | 2010-08-03 |
| 3751 | 2010-08-24 | 178,782,586 | 225,286 | 32.4720 | 550,575,121 | 2010-08-03 |
| 3752 | 2010-08-23 | 178,557,300 | -49,716 | 32.4311 | 550,575,121 | 2010-08-03 |
| 3753 | 2010-08-20 | 178,607,016 | 207,046 | 32.4401 | 550,575,121 | 2010-08-03 |
| 3754 | 2010-08-19 | 178,399,970 | -136,000 | 32.4025 | 550,575,121 | 2010-08-03 |
| 3755 | 2010-08-18 | 178,535,970 | -187,043 | 32.4272 | 550,575,121 | 2010-08-03 |
| 3756 | 2010-08-17 | 178,723,013 | 27,927 | 32.4611 | 550,575,121 | 2010-08-03 |
| 3757 | 2010-08-16 | 178,695,086 | 54,000 | 32.4561 | 550,575,121 | 2010-08-03 |
| 3758 | 2010-08-13 | 178,641,086 | 136,000 | 32.4463 | 550,575,121 | 2010-08-03 |
| 3759 | 2010-08-12 | 178,505,086 | 750,000 | 32.4216 | 550,575,121 | 2010-08-03 |
| 3760 | 2010-08-11 | 177,755,086 | -778,000 | 32.2853 | 550,575,121 | 2010-08-03 |
| 3761 | 2010-08-10 | 178,533,086 | -130,000 | 32.4267 | 550,575,121 | 2010-08-03 |
| 3762 | 2010-08-09 | 178,663,086 | 124,000 | 32.4503 | 550,575,121 | 2010-08-03 |
| 3763 | 2010-08-06 | 178,539,086 | -30,000 | 32.4277 | 550,575,121 | 2010-08-03 |
| 3764 | 2010-08-05 | 178,569,086 | -128,000 | 32.4332 | 550,575,121 | 2010-08-03 |
| 3765 | 2010-08-04 | 178,697,086 | -204,000 | 32.4564 | 550,575,121 | 2010-08-03 |
| 3766 | 2010-08-03 | 178,901,086 | -112,800 | 32.4935 | 550,575,121 | 2010-08-03 |
| 3767 | 2010-08-02 | 179,013,886 | 0 | 32.5258 | 550,375,121 | 2010-07-31 |
| 3768 | 2010-07-30 | 179,013,886 | -346,000 | 32.5288 | 550,325,121 | 2010-06-30 |
| 3769 | 2010-07-29 | 179,359,886 | 676,000 | 32.5916 | 550,325,121 | 2010-06-30 |
| 3770 | 2010-07-28 | 178,683,886 | -548,000 | 32.4688 | 550,325,121 | 2010-06-30 |
| 3771 | 2010-07-27 | 179,231,886 | -44,000 | 32.5684 | 550,325,121 | 2010-06-30 |
| 3772 | 2010-07-26 | 179,275,886 | -5,160 | 32.5764 | 550,325,121 | 2010-06-30 |
| 3773 | 2010-07-23 | 179,281,046 | 58,000 | 32.5773 | 550,325,121 | 2010-06-30 |
| 3774 | 2010-07-22 | 179,223,046 | -92,000 | 32.5668 | 550,325,121 | 2010-06-30 |
| 3775 | 2010-07-21 | 179,315,046 | -310,840 | 32.5835 | 550,325,121 | 2010-06-30 |
| 3776 | 2010-07-20 | 179,625,886 | 18,000 | 32.6400 | 550,325,121 | 2010-06-30 |
| 3777 | 2010-07-19 | 179,607,886 | 130,000 | 32.6367 | 550,325,121 | 2010-06-30 |
| 3778 | 2010-07-16 | 179,477,886 | 829,158 | 32.6131 | 550,325,121 | 2010-06-30 |
| 3779 | 2010-07-15 | 178,648,728 | 260,842 | 32.4624 | 550,325,121 | 2010-06-30 |
| 3780 | 2010-07-14 | 178,387,886 | 522,864 | 32.4150 | 550,325,121 | 2010-06-30 |
| 3781 | 2010-07-13 | 177,865,022 | -301,728 | 32.3200 | 550,325,121 | 2010-06-30 |
| 3782 | 2010-07-12 | 178,166,750 | 296,864 | 32.3748 | 550,325,121 | 2010-06-30 |
| 3783 | 2010-07-09 | 177,869,886 | 377,274 | 32.3209 | 550,325,121 | 2010-06-30 |
| 3784 | 2010-07-08 | 177,492,612 | -258,607 | 32.2523 | 550,325,121 | 2010-06-30 |
| 3785 | 2010-07-07 | 177,751,219 | 575,333 | 32.2993 | 550,325,121 | 2010-06-30 |
| 3786 | 2010-07-06 | 177,175,886 | 506,000 | 32.1948 | 550,325,121 | 2010-06-30 |
| 3787 | 2010-07-05 | 176,669,886 | -399,200 | 32.1028 | 550,325,121 | 2010-06-30 |
| 3788 | 2010-07-02 | 177,069,086 | 899,000 | 32.1754 | 550,325,121 | 2010-06-30 |
| 3789 | 2010-06-30 | 176,170,086 | 76,329 | 32.0120 | 550,325,121 | 2010-06-30 |
| 3790 | 2010-06-29 | 176,093,757 | -322,579 | 32.0010 | 550,275,121 | 2010-06-25 |
| 3791 | 2010-06-28 | 176,416,336 | 398,167 | 32.0597 | 550,275,121 | 2010-06-25 |
| 3792 | 2010-06-25 | 176,018,169 | -628,167 | 31.9873 | 550,275,121 | 2010-06-25 |
| 3793 | 2010-06-24 | 176,646,336 | 104,832 | 32.1201 | 549,955,121 | 2010-05-31 |
| 3794 | 2010-06-23 | 176,541,504 | 213,506 | 32.1011 | 549,955,121 | 2010-05-31 |
| 3795 | 2010-06-22 | 176,327,998 | -582,338 | 32.0623 | 549,955,121 | 2010-05-31 |
| 3796 | 2010-06-21 | 176,910,336 | 299,662 | 32.1681 | 549,955,121 | 2010-05-31 |
| 3797 | 2010-06-18 | 176,610,674 | 215,987 | 32.1137 | 549,955,121 | 2010-05-31 |
| 3798 | 2010-06-17 | 176,394,687 | 477,689 | 32.0744 | 549,955,121 | 2010-05-31 |
| 3799 | 2010-06-15 | 175,916,998 | -188,676 | 31.9875 | 549,955,121 | 2010-05-31 |
| 3800 | 2010-06-14 | 176,105,674 | 36,000 | 32.0218 | 549,955,121 | 2010-05-31 |
| 3801 | 2010-06-11 | 176,069,674 | 402,956 | 32.0153 | 549,955,121 | 2010-05-31 |
| 3802 | 2010-06-10 | 175,666,718 | -592,618 | 31.9420 | 549,955,121 | 2010-05-31 |
| 3803 | 2010-06-09 | 176,259,336 | -36,000 | 32.0498 | 549,955,121 | 2010-05-31 |
| 3804 | 2010-06-08 | 176,295,336 | 291,542 | 32.0563 | 549,955,121 | 2010-05-31 |
| 3805 | 2010-06-07 | 176,003,794 | 279,458 | 32.0033 | 549,955,121 | 2010-05-31 |
| 3806 | 2010-06-04 | 175,724,336 | -738,000 | 31.9525 | 549,955,121 | 2010-05-31 |
| 3807 | 2010-06-03 | 176,462,336 | 26,000 | 32.0867 | 549,955,121 | 2010-05-31 |
| 3808 | 2010-06-02 | 176,436,336 | 513,494 | 32.0820 | 549,955,121 | 2010-05-31 |
| 3809 | 2010-06-01 | 175,922,842 | -575,370 | 31.9886 | 549,955,121 | 2010-05-31 |
| 3810 | 2010-05-31 | 176,498,212 | -304,000 | 32.0932 | 549,955,121 | 2010-05-31 |
| 3811 | 2010-05-28 | 176,802,212 | 306,530 | 32.1943 | 549,173,121 | 2010-05-13 |
| 3812 | 2010-05-27 | 176,495,682 | -536,988 | 32.1384 | 549,173,121 | 2010-05-13 |
| 3813 | 2010-05-26 | 177,032,670 | 238,000 | 32.2362 | 549,173,121 | 2010-05-13 |
| 3814 | 2010-05-25 | 176,794,670 | 896,178 | 32.1929 | 549,173,121 | 2010-05-13 |
| 3815 | 2010-05-24 | 175,898,492 | -578,684 | 32.0297 | 549,173,121 | 2010-05-13 |
| 3816 | 2010-05-20 | 176,477,176 | 218,000 | 32.1351 | 549,173,121 | 2010-05-13 |
| 3817 | 2010-05-19 | 176,259,176 | 1,176,000 | 32.0954 | 549,173,121 | 2010-05-13 |
| 3818 | 2010-05-18 | 175,083,176 | -252,000 | 31.8812 | 549,173,121 | 2010-05-13 |
| 3819 | 2010-05-17 | 175,335,176 | -722,000 | 31.9271 | 549,173,121 | 2010-05-13 |
| 3820 | 2010-05-14 | 176,057,176 | -14,000 | 32.0586 | 549,173,121 | 2010-05-13 |
| 3821 | 2010-05-13 | 176,071,176 | 412,000 | 32.0611 | 549,173,121 | 2010-05-13 |
| 3822 | 2010-05-12 | 175,659,176 | -10,000 | 32.0500 | 548,079,121 | 2010-04-30 |
| 3823 | 2010-05-11 | 175,669,176 | 182,000 | 32.0518 | 548,079,121 | 2010-04-30 |
| 3824 | 2010-05-10 | 175,487,176 | 26,000 | 32.0186 | 548,079,121 | 2010-04-30 |
| 3825 | 2010-05-07 | 175,461,176 | -24,000 | 32.0138 | 548,079,121 | 2010-04-30 |
| 3826 | 2010-05-06 | 175,485,176 | 130,000 | 32.0182 | 548,079,121 | 2010-04-30 |
| 3827 | 2010-05-05 | 175,355,176 | -280,000 | 31.9945 | 548,079,121 | 2010-04-30 |
| 3828 | 2010-05-04 | 175,635,176 | 372,000 | 32.0456 | 548,079,121 | 2010-04-30 |
| 3829 | 2010-05-03 | 175,263,176 | 94,000 | 31.9777 | 548,079,121 | 2010-04-30 |
| 3830 | 2010-04-30 | 175,169,176 | -6,000 | 31.9606 | 548,079,121 | 2010-04-30 |
| 3831 | 2010-04-29 | 175,175,176 | 1,164,000 | 32.0466 | 546,627,121 | 2010-04-15 |
| 3832 | 2010-04-28 | 174,011,176 | 561,800 | 31.8336 | 546,627,121 | 2010-04-15 |
| 3833 | 2010-04-27 | 173,449,376 | -196,000 | 31.7308 | 546,627,121 | 2010-04-15 |
| 3834 | 2010-04-26 | 173,645,376 | 731,000 | 31.7667 | 546,627,121 | 2010-04-15 |
| 3835 | 2010-04-23 | 172,914,376 | 132,000 | 31.6330 | 546,627,121 | 2010-04-15 |
| 3836 | 2010-04-22 | 172,782,376 | 226,000 | 31.6088 | 546,627,121 | 2010-04-15 |
| 3837 | 2010-04-21 | 172,556,376 | 384,000 | 31.5675 | 546,627,121 | 2010-04-15 |
| 3838 | 2010-04-20 | 172,172,376 | 514,368 | 31.4972 | 546,627,121 | 2010-04-15 |
| 3839 | 2010-04-19 | 171,658,008 | 171,000 | 31.4031 | 546,627,121 | 2010-04-15 |
| 3840 | 2010-04-16 | 171,487,008 | 1,643,132 | 31.3718 | 546,627,121 | 2010-04-15 |
| 3841 | 2010-04-15 | 169,843,876 | 244,132 | 31.0712 | 546,627,121 | 2010-04-15 |
| 3842 | 2010-04-14 | 169,599,744 | 202,736 | 31.1687 | 544,134,121 | 2010-03-31 |
| 3843 | 2010-04-13 | 169,397,008 | 174,000 | 31.1315 | 544,134,121 | 2010-03-31 |
| 3844 | 2010-04-12 | 169,223,008 | -350,868 | 31.0995 | 544,134,121 | 2010-03-31 |
| 3845 | 2010-04-09 | 169,573,876 | 654,132 | 31.1640 | 544,134,121 | 2010-03-31 |
| 3846 | 2010-04-08 | 168,919,744 | 685,736 | 31.0438 | 544,134,121 | 2010-03-31 |
| 3847 | 2010-04-07 | 168,234,008 | -426,000 | 30.9177 | 544,134,121 | 2010-03-31 |
| 3848 | 2010-04-01 | 168,660,008 | 190,487 | 30.9960 | 544,134,121 | 2010-03-31 |
| 3849 | 2010-03-31 | 168,469,521 | 310,574 | 30.9610 | 544,134,121 | 2010-03-31 |
| 3850 | 2010-03-30 | 168,158,947 | 589,736 | 30.9040 | 544,134,121 | 2010-03-29 |
| 3851 | 2010-03-29 | 167,569,211 | 138,000 | 30.7956 | 544,134,121 | 2010-03-29 |
| 3852 | 2010-03-26 | 167,431,211 | 854,264 | 30.9400 | 541,148,121 | 2010-02-28 |
| 3853 | 2010-03-25 | 166,576,947 | 478,000 | 30.7821 | 541,148,121 | 2010-02-28 |
| 3854 | 2010-03-24 | 166,098,947 | 697,736 | 30.6938 | 541,148,121 | 2010-02-28 |
| 3855 | 2010-03-23 | 165,401,211 | 1,362,000 | 30.5649 | 541,148,121 | 2010-02-28 |
| 3856 | 2010-03-22 | 164,039,211 | 144,264 | 30.3132 | 541,148,121 | 2010-02-28 |
| 3857 | 2010-03-19 | 163,894,947 | 683,408 | 30.2865 | 541,148,121 | 2010-02-28 |
| 3858 | 2010-03-18 | 163,211,539 | 344,328 | 30.1602 | 541,148,121 | 2010-02-28 |
| 3859 | 2010-03-17 | 162,867,211 | 426,592 | 30.0966 | 541,148,121 | 2010-02-28 |
| 3860 | 2010-03-16 | 162,440,619 | 791,272 | 30.0178 | 541,148,121 | 2010-02-28 |
| 3861 | 2010-03-15 | 161,649,347 | 975,759 | 29.8716 | 541,148,121 | 2010-02-28 |
| 3862 | 2010-03-12 | 160,673,588 | 326,218 | 29.6912 | 541,148,121 | 2010-02-28 |
| 3863 | 2010-03-11 | 160,347,370 | 236,000 | 29.6310 | 541,148,121 | 2010-02-28 |
| 3864 | 2010-03-10 | 160,111,370 | 150,023 | 29.5873 | 541,148,121 | 2010-02-28 |
| 3865 | 2010-03-09 | 159,961,347 | 136,868 | 29.5596 | 541,148,121 | 2010-02-28 |
| 3866 | 2010-03-08 | 159,824,479 | 227,774 | 29.5343 | 541,148,121 | 2010-02-28 |
| 3867 | 2010-03-05 | 159,596,705 | -44,000 | 29.4922 | 541,148,121 | 2010-02-28 |
| 3868 | 2010-03-04 | 159,640,705 | -166,868 | 29.5004 | 541,148,121 | 2010-02-28 |
| 3869 | 2010-03-03 | 159,807,573 | 350,868 | 29.5312 | 541,148,121 | 2010-02-28 |
| 3870 | 2010-03-02 | 159,456,705 | -62,000 | 29.4664 | 541,148,121 | 2010-02-28 |
| 3871 | 2010-03-01 | 159,518,705 | -36,000 | 29.4778 | 541,148,121 | 2010-02-28 |
| 3872 | 2010-02-26 | 159,554,705 | -4,000 | 29.4886 | 541,072,121 | 2010-01-31 |
| 3873 | 2010-02-25 | 159,558,705 | -128,000 | 29.4894 | 541,072,121 | 2010-01-31 |
| 3874 | 2010-02-24 | 159,686,705 | 434,000 | 29.5130 | 541,072,121 | 2010-01-31 |
| 3875 | 2010-02-23 | 159,252,705 | -22,000 | 29.4328 | 541,072,121 | 2010-01-31 |
| 3876 | 2010-02-22 | 159,274,705 | -136,000 | 29.4369 | 541,072,121 | 2010-01-31 |
| 3877 | 2010-02-19 | 159,410,705 | 660,000 | 29.4620 | 541,072,121 | 2010-01-31 |
| 3878 | 2010-02-18 | 158,750,705 | 89,500 | 29.3400 | 541,072,121 | 2010-01-31 |
| 3879 | 2010-02-17 | 158,661,205 | -312,000 | 29.3235 | 541,072,121 | 2010-01-31 |
| 3880 | 2010-02-12 | 158,973,205 | 371,750 | 29.3811 | 541,072,121 | 2010-01-31 |
| 3881 | 2010-02-11 | 158,601,455 | 346,952 | 29.3124 | 541,072,121 | 2010-01-31 |
| 3882 | 2010-02-10 | 158,254,503 | -454,952 | 29.2483 | 541,072,121 | 2010-01-31 |
| 3883 | 2010-02-09 | 158,709,455 | 112,000 | 29.3324 | 541,072,121 | 2010-01-31 |
| 3884 | 2010-02-08 | 158,597,455 | 772,000 | 29.3117 | 541,072,121 | 2010-01-31 |
| 3885 | 2010-02-05 | 157,825,455 | 130,000 | 29.1690 | 541,072,121 | 2010-01-31 |
| 3886 | 2010-02-04 | 157,695,455 | -173,814 | 29.1450 | 541,072,121 | 2010-01-31 |
| 3887 | 2010-02-03 | 157,869,269 | 51,814 | 29.1771 | 541,072,121 | 2010-01-31 |
| 3888 | 2010-02-02 | 157,817,455 | 329,814 | 29.1675 | 541,072,121 | 2010-01-31 |
| 3889 | 2010-02-01 | 157,487,641 | 246,372 | 29.1066 | 541,072,121 | 2010-01-31 |
| 3890 | 2010-01-29 | 157,241,269 | 11,027 | 29.0915 | 540,506,121 | 2009-12-31 |
| 3891 | 2010-01-28 | 157,230,242 | -195,399 | 29.0894 | 540,506,121 | 2009-12-31 |
| 3892 | 2010-01-27 | 157,425,641 | 614,460 | 29.1256 | 540,506,121 | 2009-12-31 |
| 3893 | 2010-01-26 | 156,811,181 | 454,000 | 29.0119 | 540,506,121 | 2009-12-31 |
| 3894 | 2010-01-25 | 156,357,181 | -87,898 | 28.9279 | 540,506,121 | 2009-12-31 |
| 3895 | 2010-01-22 | 156,445,079 | 178,363 | 28.9442 | 540,506,121 | 2009-12-31 |
| 3896 | 2010-01-21 | 156,266,716 | 355,000 | 28.9112 | 540,506,121 | 2009-12-31 |
| 3897 | 2010-01-20 | 155,911,716 | -130,208 | 28.8455 | 540,506,121 | 2009-12-31 |
| 3898 | 2010-01-19 | 156,041,924 | 227,244 | 28.8696 | 540,506,121 | 2009-12-31 |
| 3899 | 2010-01-18 | 155,814,680 | 603,956 | 28.8276 | 540,506,121 | 2009-12-31 |
| 3900 | 2010-01-15 | 155,210,724 | -42,000 | 28.7158 | 540,506,121 | 2009-12-31 |
| 3901 | 2010-01-14 | 155,252,724 | -286,192 | 28.7236 | 540,506,121 | 2009-12-31 |
| 3902 | 2010-01-13 | 155,538,916 | 166,844 | 28.7765 | 540,506,121 | 2009-12-31 |
| 3903 | 2010-01-12 | 155,372,072 | 1,555,592 | 28.7457 | 540,506,121 | 2009-12-31 |
| 3904 | 2010-01-11 | 153,816,480 | 1,346,090 | 28.4579 | 540,506,121 | 2009-12-31 |
| 3905 | 2010-01-08 | 152,470,390 | 311,029 | 28.2088 | 540,506,121 | 2009-12-31 |
| 3906 | 2010-01-07 | 152,159,361 | 245,500 | 28.1513 | 540,506,121 | 2009-12-31 |
| 3907 | 2010-01-06 | 151,913,861 | -14,874 | 28.1059 | 540,506,121 | 2009-12-31 |
| 3908 | 2010-01-05 | 151,928,735 | 12,250 | 28.1086 | 540,506,121 | 2009-12-31 |
| 3909 | 2010-01-04 | 151,916,485 | 470,874 | 28.1063 | 540,506,121 | 2009-12-31 |
| 3910 | 2009-12-31 | 151,445,611 | 0 | 28.0192 | 540,506,121 | 2009-12-31 |
| 3911 | 2009-12-30 | 151,445,611 | -181,461 | 28.0772 | 539,390,121 | 2009-11-30 |
| 3912 | 2009-12-29 | 151,627,072 | 54,000 | 28.1108 | 539,390,121 | 2009-11-30 |
| 3913 | 2009-12-28 | 151,573,072 | 143,648 | 28.1008 | 539,390,121 | 2009-11-30 |
| 3914 | 2009-12-24 | 151,429,424 | 76,000 | 28.0742 | 539,390,121 | 2009-11-30 |
| 3915 | 2009-12-23 | 151,353,424 | 38,000 | 28.0601 | 539,390,121 | 2009-11-30 |
| 3916 | 2009-12-22 | 151,315,424 | -262,436 | 28.0531 | 539,390,121 | 2009-11-30 |
| 3917 | 2009-12-21 | 151,577,860 | 4,000 | 28.1017 | 539,390,121 | 2009-11-30 |
| 3918 | 2009-12-18 | 151,573,860 | 296,228 | 28.1010 | 539,390,121 | 2009-11-30 |
| 3919 | 2009-12-17 | 151,277,632 | 579,168 | 28.0461 | 539,390,121 | 2009-11-30 |
| 3920 | 2009-12-16 | 150,698,464 | -87,368 | 27.9387 | 539,390,121 | 2009-11-30 |
| 3921 | 2009-12-15 | 150,785,832 | 116,584 | 27.9549 | 539,390,121 | 2009-11-30 |
| 3922 | 2009-12-14 | 150,669,248 | 102,000 | 27.9333 | 539,390,121 | 2009-11-30 |
| 3923 | 2009-12-11 | 150,567,248 | 158,000 | 27.9144 | 539,390,121 | 2009-11-30 |
| 3924 | 2009-12-10 | 150,409,248 | 70,000 | 27.8851 | 539,390,121 | 2009-11-30 |
| 3925 | 2009-12-09 | 150,339,248 | 290,000 | 27.8721 | 539,390,121 | 2009-11-30 |
| 3926 | 2009-12-08 | 150,049,248 | 270,000 | 27.8183 | 539,390,121 | 2009-11-30 |
| 3927 | 2009-12-07 | 149,779,248 | -831,774 | 27.7683 | 539,390,121 | 2009-11-30 |
| 3928 | 2009-12-04 | 150,611,022 | -52,000 | 27.9225 | 539,390,121 | 2009-11-30 |
| 3929 | 2009-12-03 | 150,663,022 | 458,000 | 27.9321 | 539,390,121 | 2009-11-30 |
| 3930 | 2009-12-02 | 150,205,022 | -146,250 | 27.8472 | 539,390,121 | 2009-11-30 |
| 3931 | 2009-12-01 | 150,351,272 | 52,000 | 27.8743 | 539,390,121 | 2009-11-30 |
| 3932 | 2009-11-30 | 150,299,272 | 202,000 | 27.8647 | 539,390,121 | 2009-11-30 |
| 3933 | 2009-11-27 | 150,097,272 | 328,000 | 27.8359 | 539,222,121 | 2009-11-24 |
| 3934 | 2009-11-26 | 149,769,272 | -806,000 | 27.7751 | 539,222,121 | 2009-11-24 |
| 3935 | 2009-11-25 | 150,575,272 | -238,000 | 27.9245 | 539,222,121 | 2009-11-24 |
| 3936 | 2009-11-24 | 150,813,272 | 212,007 | 27.9687 | 539,222,121 | 2009-11-24 |
| 3937 | 2009-11-23 | 150,601,265 | 280,000 | 27.9583 | 538,664,121 | 2009-11-02 |
| 3938 | 2009-11-20 | 150,321,265 | -548,533 | 27.9063 | 538,664,121 | 2009-11-02 |
| 3939 | 2009-11-19 | 150,869,798 | 162,000 | 28.0081 | 538,664,121 | 2009-11-02 |
| 3940 | 2009-11-18 | 150,707,798 | 609,533 | 27.9781 | 538,664,121 | 2009-11-02 |
| 3941 | 2009-11-17 | 150,098,265 | -375,000 | 27.8649 | 538,664,121 | 2009-11-02 |
| 3942 | 2009-11-16 | 150,473,265 | 76,000 | 27.9345 | 538,664,121 | 2009-11-02 |
| 3943 | 2009-11-13 | 150,397,265 | 66,000 | 27.9204 | 538,664,121 | 2009-11-02 |
| 3944 | 2009-11-12 | 150,331,265 | -1,028,000 | 27.9082 | 538,664,121 | 2009-11-02 |
| 3945 | 2009-11-11 | 151,359,265 | 52,000 | 28.0990 | 538,664,121 | 2009-11-02 |
| 3946 | 2009-11-10 | 151,307,265 | 64,000 | 28.0894 | 538,664,121 | 2009-11-02 |
| 3947 | 2009-11-09 | 151,243,265 | -10,000 | 28.0775 | 538,664,121 | 2009-11-02 |
| 3948 | 2009-11-06 | 151,253,265 | 38,000 | 28.0793 | 538,664,121 | 2009-11-02 |
| 3949 | 2009-11-05 | 151,215,265 | 249,000 | 28.0723 | 538,664,121 | 2009-11-02 |
| 3950 | 2009-11-04 | 150,966,265 | -8,000 | 28.0260 | 538,664,121 | 2009-11-02 |
| 3951 | 2009-11-03 | 150,974,265 | 244,000 | 28.0275 | 538,664,121 | 2009-11-02 |
| 3952 | 2009-11-02 | 150,730,265 | 20,000 | 27.9822 | 538,664,121 | 2009-11-02 |
| 3953 | 2009-10-30 | 150,710,265 | 546,000 | 27.9979 | 538,292,121 | 2009-10-28 |
| 3954 | 2009-10-29 | 150,164,265 | -274,000 | 27.8964 | 538,292,121 | 2009-10-28 |
| 3955 | 2009-10-28 | 150,438,265 | 630,000 | 27.9473 | 538,292,121 | 2009-10-28 |
| 3956 | 2009-10-27 | 149,808,265 | -24,000 | 27.8466 | 537,976,121 | 2009-10-19 |
| 3957 | 2009-10-23 | 149,832,265 | -62,000 | 27.8511 | 537,976,121 | 2009-10-19 |
| 3958 | 2009-10-22 | 149,894,265 | -128,000 | 27.8626 | 537,976,121 | 2009-10-19 |
| 3959 | 2009-10-21 | 150,022,265 | -20,000 | 27.8864 | 537,976,121 | 2009-10-19 |
| 3960 | 2009-10-20 | 150,042,265 | -220,000 | 27.8901 | 537,976,121 | 2009-10-19 |
| 3961 | 2009-10-19 | 150,262,265 | -96,000 | 27.9310 | 537,976,121 | 2009-10-19 |
| 3962 | 2009-10-16 | 150,358,265 | 16,000 | 27.9789 | 537,398,121 | 2009-09-30 |
| 3963 | 2009-10-15 | 150,342,265 | -238,000 | 27.9760 | 537,398,121 | 2009-09-30 |
| 3964 | 2009-10-14 | 150,580,265 | 2,000 | 28.0202 | 537,398,121 | 2009-09-30 |
| 3965 | 2009-10-13 | 150,578,265 | -150,000 | 28.0199 | 537,398,121 | 2009-09-30 |
| 3966 | 2009-10-12 | 150,728,265 | -203,847 | 28.0478 | 537,398,121 | 2009-09-30 |
| 3967 | 2009-10-09 | 150,932,112 | -226,153 | 28.0857 | 537,398,121 | 2009-09-30 |
| 3968 | 2009-10-08 | 151,158,265 | 349,924 | 28.1278 | 537,398,121 | 2009-09-30 |
| 3969 | 2009-10-07 | 150,808,341 | -236,361 | 28.0627 | 537,398,121 | 2009-09-30 |
| 3970 | 2009-10-06 | 151,044,702 | -6,000 | 28.1067 | 537,398,121 | 2009-09-30 |
| 3971 | 2009-10-05 | 151,050,702 | -253,563 | 28.1078 | 537,398,121 | 2009-09-30 |
| 3972 | 2009-10-02 | 151,304,265 | 376,437 | 28.1550 | 537,398,121 | 2009-09-30 |
| 3973 | 2009-09-30 | 150,927,828 | -230,437 | 28.0849 | 537,398,121 | 2009-09-30 |
| 3974 | 2009-09-29 | 151,158,265 | 36,000 | 28.1336 | 537,288,121 | 2009-09-03 |
| 3975 | 2009-09-28 | 151,122,265 | 297,476 | 28.1269 | 537,288,121 | 2009-09-03 |
| 3976 | 2009-09-25 | 150,824,789 | 14,000 | 28.0715 | 537,288,121 | 2009-09-03 |
| 3977 | 2009-09-24 | 150,810,789 | -283,476 | 28.0689 | 537,288,121 | 2009-09-03 |
| 3978 | 2009-09-23 | 151,094,265 | 309,139 | 28.1216 | 537,288,121 | 2009-09-03 |
| 3979 | 2009-09-22 | 150,785,126 | 325,722 | 28.0641 | 537,288,121 | 2009-09-03 |
| 3980 | 2009-09-21 | 150,459,404 | -146,000 | 28.0035 | 537,288,121 | 2009-09-03 |
| 3981 | 2009-09-18 | 150,605,404 | -43,861 | 28.0307 | 537,288,121 | 2009-09-03 |
| 3982 | 2009-09-17 | 150,649,265 | -128,000 | 28.0388 | 537,288,121 | 2009-09-03 |
| 3983 | 2009-09-16 | 150,777,265 | 340,000 | 28.0626 | 537,288,121 | 2009-09-03 |
| 3984 | 2009-09-15 | 150,437,265 | -170,000 | 27.9994 | 537,288,121 | 2009-09-03 |
| 3985 | 2009-09-14 | 150,607,265 | 134,000 | 28.0310 | 537,288,121 | 2009-09-03 |
| 3986 | 2009-09-11 | 150,473,265 | 4,000 | 28.0061 | 537,288,121 | 2009-09-03 |
| 3987 | 2009-09-10 | 150,469,265 | 930,000 | 28.0053 | 537,288,121 | 2009-09-03 |
| 3988 | 2009-09-09 | 149,539,265 | -250,000 | 27.8322 | 537,288,121 | 2009-09-03 |
| 3989 | 2009-09-08 | 149,789,265 | 2,000 | 27.8788 | 537,288,121 | 2009-09-03 |
| 3990 | 2009-09-07 | 149,787,265 | 300,634 | 27.8784 | 537,288,121 | 2009-09-03 |
| 3991 | 2009-09-04 | 149,486,631 | -236,000 | 27.8224 | 537,288,121 | 2009-09-03 |
| 3992 | 2009-09-03 | 149,722,631 | -89,268 | 27.8664 | 537,288,121 | 2009-09-03 |
| 3993 | 2009-09-02 | 149,811,899 | -151,366 | 27.9049 | 536,866,121 | 2009-08-31 |
| 3994 | 2009-09-01 | 149,963,265 | 387,000 | 27.9331 | 536,866,121 | 2009-08-31 |
| 3995 | 2009-08-31 | 149,576,265 | 142,000 | 27.8610 | 536,866,121 | 2009-08-31 |
| 3996 | 2009-08-28 | 149,434,265 | 68,034 | 27.8359 | 536,840,121 | 2009-08-17 |
| 3997 | 2009-08-27 | 149,366,231 | -1,771 | 27.8232 | 536,840,121 | 2009-08-17 |
| 3998 | 2009-08-26 | 149,368,002 | -28,800 | 27.8236 | 536,840,121 | 2009-08-17 |
| 3999 | 2009-08-25 | 149,396,802 | 59,530 | 27.8289 | 536,840,121 | 2009-08-17 |
| 4000 | 2009-08-24 | 149,337,272 | 356,200 | 27.8178 | 536,840,121 | 2009-08-17 |
| 4001 | 2009-08-21 | 148,981,072 | -254,000 | 27.7515 | 536,840,121 | 2009-08-17 |
| 4002 | 2009-08-20 | 149,235,072 | 116,000 | 27.7988 | 536,840,121 | 2009-08-17 |
| 4003 | 2009-08-19 | 149,119,072 | 20,000 | 27.7772 | 536,840,121 | 2009-08-17 |
| 4004 | 2009-08-18 | 149,099,072 | 385,287 | 27.7735 | 536,840,121 | 2009-08-17 |
| 4005 | 2009-08-17 | 148,713,785 | -513,287 | 27.7017 | 536,840,121 | 2009-08-17 |
| 4006 | 2009-08-14 | 149,227,072 | 283,287 | 27.8121 | 536,554,121 | 2009-08-11 |
| 4007 | 2009-08-13 | 148,943,785 | 14,000 | 27.7593 | 536,554,121 | 2009-08-11 |
| 4008 | 2009-08-12 | 148,929,785 | 218,000 | 27.7567 | 536,554,121 | 2009-08-11 |
| 4009 | 2009-08-11 | 148,711,785 | -164,055 | 27.7161 | 536,554,121 | 2009-08-11 |
| 4010 | 2009-08-10 | 148,875,840 | 113,481 | 27.7622 | 536,254,121 | 2009-08-10 |
| 4011 | 2009-08-07 | 148,762,359 | 455,287 | 27.7475 | 536,128,121 | 2009-08-06 |
| 4012 | 2009-08-06 | 148,307,072 | -2,000 | 27.6626 | 536,128,121 | 2009-08-06 |
| 4013 | 2009-08-05 | 148,309,072 | -824,000 | 27.6729 | 535,936,121 | 2009-07-31 |
| 4014 | 2009-08-04 | 149,133,072 | -182,000 | 27.8267 | 535,936,121 | 2009-07-31 |
| 4015 | 2009-08-03 | 149,315,072 | -42,000 | 27.8606 | 535,936,121 | 2009-07-31 |
| 4016 | 2009-07-31 | 149,357,072 | -450,000 | 27.8684 | 535,936,121 | 2009-07-31 |
| 4017 | 2009-07-30 | 149,807,072 | 106,000 | 27.9561 | 535,866,121 | 2009-07-30 |
| 4018 | 2009-07-29 | 149,701,072 | -70,000 | 27.9536 | 535,534,121 | 2009-06-30 |
| 4019 | 2009-07-28 | 149,771,072 | 200,000 | 27.9667 | 535,534,121 | 2009-06-30 |
| 4020 | 2009-07-27 | 149,571,072 | -1,456,000 | 27.9293 | 535,534,121 | 2009-06-30 |
| 4021 | 2009-07-24 | 151,027,072 | 110,000 | 28.2012 | 535,534,121 | 2009-06-30 |
| 4022 | 2009-07-23 | 150,917,072 | 204,000 | 28.1807 | 535,534,121 | 2009-06-30 |
| 4023 | 2009-07-22 | 150,713,072 | 308,000 | 28.1426 | 535,534,121 | 2009-06-30 |
| 4024 | 2009-07-21 | 150,405,072 | -1,240,580 | 28.0851 | 535,534,121 | 2009-06-30 |
| 4025 | 2009-07-20 | 151,645,652 | 2,000 | 28.3167 | 535,534,121 | 2009-06-30 |
| 4026 | 2009-07-17 | 151,643,652 | 439,580 | 28.3163 | 535,534,121 | 2009-06-30 |
| 4027 | 2009-07-16 | 151,204,072 | -312,420 | 28.2343 | 535,534,121 | 2009-06-30 |
| 4028 | 2009-07-15 | 151,516,492 | -40,000 | 28.2926 | 535,534,121 | 2009-06-30 |
| 4029 | 2009-07-14 | 151,556,492 | 0 | 28.3001 | 535,534,121 | 2009-06-30 |
| 4030 | 2009-07-13 | 151,556,492 | 10,000 | 28.3001 | 535,534,121 | 2009-06-30 |
| 4031 | 2009-07-10 | 151,546,492 | 50,000 | 28.2982 | 535,534,121 | 2009-06-30 |
| 4032 | 2009-07-09 | 151,496,492 | 200,420 | 28.2889 | 535,534,121 | 2009-06-30 |
| 4033 | 2009-07-08 | 151,296,072 | 361,000 | 28.2514 | 535,534,121 | 2009-06-30 |
| 4034 | 2009-07-07 | 150,935,072 | 45,500 | 28.1840 | 535,534,121 | 2009-06-30 |
| 4035 | 2009-07-06 | 150,889,572 | 499,203 | 28.1755 | 535,534,121 | 2009-06-30 |
| 4036 | 2009-07-03 | 150,390,369 | -34,000 | 28.0823 | 535,534,121 | 2009-06-30 |
| 4037 | 2009-07-02 | 150,424,369 | 122,000 | 28.0887 | 535,534,121 | 2009-06-30 |
| 4038 | 2009-06-30 | 150,302,369 | -366,000 | 28.0659 | 535,534,121 | 2009-06-30 |
| 4039 | 2009-06-29 | 150,668,369 | 240,000 | 28.1370 | 535,482,121 | 2009-05-31 |
| 4040 | 2009-06-26 | 150,428,369 | 285,096 | 28.0921 | 535,482,121 | 2009-05-31 |
| 4041 | 2009-06-25 | 150,143,273 | 268,000 | 28.0389 | 535,482,121 | 2009-05-31 |
| 4042 | 2009-06-24 | 149,875,273 | 184,000 | 27.9888 | 535,482,121 | 2009-05-31 |
| 4043 | 2009-06-23 | 149,691,273 | 98,000 | 27.9545 | 535,482,121 | 2009-05-31 |
| 4044 | 2009-06-22 | 149,593,273 | 220,000 | 27.9362 | 535,482,121 | 2009-05-31 |
| 4045 | 2009-06-19 | 149,373,273 | 20,000 | 27.8951 | 535,482,121 | 2009-05-31 |
| 4046 | 2009-06-18 | 149,353,273 | -256,574 | 27.8914 | 535,482,121 | 2009-05-31 |
| 4047 | 2009-06-17 | 149,609,847 | 691,148 | 27.9393 | 535,482,121 | 2009-05-31 |
| 4048 | 2009-06-16 | 148,918,699 | 55,426 | 27.8102 | 535,482,121 | 2009-05-31 |
| 4049 | 2009-06-15 | 148,863,273 | -442,000 | 27.7999 | 535,482,121 | 2009-05-31 |
| 4050 | 2009-06-12 | 149,305,273 | 525,426 | 27.8824 | 535,482,121 | 2009-05-31 |
| 4051 | 2009-06-11 | 148,779,847 | 106,000 | 27.7843 | 535,482,121 | 2009-05-31 |
| 4052 | 2009-06-10 | 148,673,847 | 316,000 | 27.7645 | 535,482,121 | 2009-05-31 |
| 4053 | 2009-06-09 | 148,357,847 | -593,426 | 27.7055 | 535,482,121 | 2009-05-31 |
| 4054 | 2009-06-08 | 148,951,273 | 252,000 | 27.8163 | 535,482,121 | 2009-05-31 |
| 4055 | 2009-06-05 | 148,699,273 | 542,000 | 27.7692 | 535,482,121 | 2009-05-31 |
| 4056 | 2009-06-04 | 148,157,273 | 220,000 | 27.6680 | 535,482,121 | 2009-05-31 |
| 4057 | 2009-06-03 | 147,937,273 | -143,035 | 27.6269 | 535,482,121 | 2009-05-31 |
| 4058 | 2009-06-02 | 148,080,308 | -336,965 | 27.6536 | 535,482,121 | 2009-05-31 |
| 4059 | 2009-06-01 | 148,417,273 | -345,539 | 27.7166 | 535,482,121 | 2009-05-31 |
| 4060 | 2009-05-29 | 148,762,812 | 766,370 | 27.7911 | 535,290,121 | 2009-04-30 |
| 4061 | 2009-05-27 | 147,996,442 | -171,761 | 27.6479 | 535,290,121 | 2009-04-30 |
| 4062 | 2009-05-26 | 148,168,203 | -49,387 | 27.6800 | 535,290,121 | 2009-04-30 |
| 4063 | 2009-05-25 | 148,217,590 | 541,644 | 27.6892 | 535,290,121 | 2009-04-30 |
| 4064 | 2009-05-22 | 147,675,946 | 736,000 | 27.5880 | 535,290,121 | 2009-04-30 |
| 4065 | 2009-05-21 | 146,939,946 | -67,644 | 27.4505 | 535,290,121 | 2009-04-30 |
| 4066 | 2009-05-20 | 147,007,590 | -6,500 | 27.4632 | 535,290,121 | 2009-04-30 |
| 4067 | 2009-05-19 | 147,014,090 | -510,000 | 27.4644 | 535,290,121 | 2009-04-30 |
| 4068 | 2009-05-18 | 147,524,090 | 1,061,288 | 27.5597 | 535,290,121 | 2009-04-30 |
| 4069 | 2009-05-15 | 146,462,802 | -203,288 | 27.3614 | 535,290,121 | 2009-04-30 |
| 4070 | 2009-05-14 | 146,666,090 | 1,673,800 | 27.3994 | 535,290,121 | 2009-04-30 |
| 4071 | 2009-05-13 | 144,992,290 | -212,356 | 27.0867 | 535,290,121 | 2009-04-30 |
| 4072 | 2009-05-12 | 145,204,646 | 278,856 | 27.1263 | 535,290,121 | 2009-04-30 |
| 4073 | 2009-05-11 | 144,925,790 | 56,000 | 27.0743 | 535,290,121 | 2009-04-30 |
| 4074 | 2009-05-08 | 144,869,790 | 46,000 | 27.0638 | 535,290,121 | 2009-04-30 |
| 4075 | 2009-05-07 | 144,823,790 | -410,000 | 27.0552 | 535,290,121 | 2009-04-30 |
| 4076 | 2009-05-06 | 145,233,790 | 851,000 | 27.1318 | 535,290,121 | 2009-04-30 |
| 4077 | 2009-05-05 | 144,382,790 | -46,000 | 26.9728 | 535,290,121 | 2009-04-30 |
| 4078 | 2009-05-04 | 144,428,790 | 114,000 | 26.9814 | 535,290,121 | 2009-04-30 |
| 4079 | 2009-04-30 | 144,314,790 | 72,000 | 26.9601 | 535,290,121 | 2009-04-30 |
| 4080 | 2009-04-29 | 144,242,790 | 66,000 | 26.9229 | 535,762,121 | 2009-03-31 |
| 4081 | 2009-04-28 | 144,176,790 | 56,000 | 26.9106 | 535,762,121 | 2009-03-31 |
| 4082 | 2009-04-27 | 144,120,790 | 12,000 | 26.9001 | 535,762,121 | 2009-03-31 |
| 4083 | 2009-04-24 | 144,108,790 | -186,000 | 26.8979 | 535,762,121 | 2009-03-31 |
| 4084 | 2009-04-23 | 144,294,790 | 69,000 | 26.9326 | 535,762,121 | 2009-03-31 |
| 4085 | 2009-04-22 | 144,225,790 | 96,000 | 26.9197 | 535,762,121 | 2009-03-31 |
| 4086 | 2009-04-21 | 144,129,790 | -114,000 | 26.9018 | 535,762,121 | 2009-03-31 |
| 4087 | 2009-04-20 | 144,243,790 | -800,000 | 26.9231 | 535,762,121 | 2009-03-31 |
| 4088 | 2009-04-17 | 145,043,790 | 1,246,000 | 27.0724 | 535,762,121 | 2009-03-31 |
| 4089 | 2009-04-16 | 143,797,790 | -6,000 | 26.8399 | 535,762,121 | 2009-03-31 |
| 4090 | 2009-04-15 | 143,803,790 | -7,644 | 26.8410 | 535,762,121 | 2009-03-31 |
| 4091 | 2009-04-14 | 143,811,434 | -110,000 | 26.8424 | 535,762,121 | 2009-03-31 |
| 4092 | 2009-04-09 | 143,921,434 | -908,356 | 26.8629 | 535,762,121 | 2009-03-31 |
| 4093 | 2009-04-08 | 144,829,790 | -152,000 | 27.0325 | 535,762,121 | 2009-03-31 |
| 4094 | 2009-04-07 | 144,981,790 | 1,016,000 | 27.0609 | 535,762,121 | 2009-03-31 |
| 4095 | 2009-04-06 | 143,965,790 | 10,000 | 26.8712 | 535,762,121 | 2009-03-31 |
| 4096 | 2009-04-03 | 143,955,790 | 10,000 | 26.8693 | 535,762,121 | 2009-03-31 |
| 4097 | 2009-04-02 | 143,945,790 | 56,000 | 26.8675 | 535,762,121 | 2009-03-31 |
| 4098 | 2009-04-01 | 143,889,790 | 120,000 | 26.8570 | 535,762,121 | 2009-03-31 |
| 4099 | 2009-03-31 | 143,769,790 | -82,000 | 26.8346 | 535,762,121 | 2009-03-31 |
| 4100 | 2009-03-30 | 143,851,790 | -960,000 | 26.8342 | 536,076,121 | 2009-03-23 |
| 4101 | 2009-03-27 | 144,811,790 | 1,088,000 | 27.0133 | 536,076,121 | 2009-03-23 |
| 4102 | 2009-03-26 | 143,723,790 | 50,000 | 26.8103 | 536,076,121 | 2009-03-23 |
| 4103 | 2009-03-25 | 143,673,790 | -136,000 | 26.8010 | 536,076,121 | 2009-03-23 |
| 4104 | 2009-03-24 | 143,809,790 | -268,000 | 26.8264 | 536,076,121 | 2009-03-23 |
| 4105 | 2009-03-23 | 144,077,790 | -993,098 | 26.8764 | 536,076,121 | 2009-03-23 |
| 4106 | 2009-03-20 | 145,070,888 | 1,408,000 | 27.0125 | 537,050,121 | 2009-03-19 |
| 4107 | 2009-03-19 | 143,662,888 | 0 | 26.7504 | 537,050,121 | 2009-03-19 |
| 4108 | 2009-03-18 | 143,662,888 | -324,000 | 26.7517 | 537,024,121 | 2009-03-13 |
| 4109 | 2009-03-17 | 143,986,888 | 32,000 | 26.8120 | 537,024,121 | 2009-03-13 |
| 4110 | 2009-03-16 | 143,954,888 | 36,000 | 26.8060 | 537,024,121 | 2009-03-13 |
| 4111 | 2009-03-13 | 143,918,888 | 30,000 | 26.7993 | 537,024,121 | 2009-03-13 |
| 4112 | 2009-03-12 | 143,888,888 | -140,000 | 26.6990 | 538,930,121 | 2009-02-28 |
| 4113 | 2009-03-11 | 144,028,888 | -798,000 | 26.7250 | 538,930,121 | 2009-02-28 |
| 4114 | 2009-03-10 | 144,826,888 | -502,000 | 26.8730 | 538,930,121 | 2009-02-28 |
| 4115 | 2009-03-09 | 145,328,888 | -22,000 | 26.9662 | 538,930,121 | 2009-02-28 |
| 4116 | 2009-03-06 | 145,350,888 | -598,000 | 26.9703 | 538,930,121 | 2009-02-28 |
| 4117 | 2009-03-05 | 145,948,888 | -1,195,644 | 27.0812 | 538,930,121 | 2009-02-28 |
| 4118 | 2009-03-04 | 147,144,532 | 1,222,644 | 27.3031 | 538,930,121 | 2009-02-28 |
| 4119 | 2009-03-03 | 145,921,888 | -28,000 | 27.0762 | 538,930,121 | 2009-02-28 |
| 4120 | 2009-03-02 | 145,949,888 | 42,000 | 27.0814 | 538,930,121 | 2009-02-28 |
| 4121 | 2009-02-27 | 145,907,888 | -92,000 | 27.0696 | 539,010,121 | 2009-01-31 |
| 4122 | 2009-02-26 | 145,999,888 | -122,000 | 27.0867 | 539,010,121 | 2009-01-31 |
| 4123 | 2009-02-25 | 146,121,888 | -100,050 | 27.1093 | 539,010,121 | 2009-01-31 |
| 4124 | 2009-02-24 | 146,221,938 | -183,000 | 27.1279 | 539,010,121 | 2009-01-31 |
| 4125 | 2009-02-23 | 146,404,938 | -2,744,177 | 27.1618 | 539,010,121 | 2009-01-31 |
| 4126 | 2009-02-20 | 149,149,115 | -6,000 | 27.6709 | 539,010,121 | 2009-01-31 |
| 4127 | 2009-02-19 | 149,155,115 | -687,052 | 27.6720 | 539,010,121 | 2009-01-31 |
| 4128 | 2009-02-18 | 149,842,167 | 925,644 | 27.7995 | 539,010,121 | 2009-01-31 |
| 4129 | 2009-02-17 | 148,916,523 | 13,043 | 27.6278 | 539,010,121 | 2009-01-31 |
| 4130 | 2009-02-16 | 148,903,480 | -16,000 | 27.6254 | 539,010,121 | 2009-01-31 |
| 4131 | 2009-02-13 | 148,919,480 | 14,000 | 27.6283 | 539,010,121 | 2009-01-31 |
| 4132 | 2009-02-12 | 148,905,480 | -24,000 | 27.6257 | 539,010,121 | 2009-01-31 |
| 4133 | 2009-02-11 | 148,929,480 | -28,000 | 27.6302 | 539,010,121 | 2009-01-31 |
| 4134 | 2009-02-10 | 148,957,480 | 148,000 | 27.6354 | 539,010,121 | 2009-01-31 |
| 4135 | 2009-02-09 | 148,809,480 | 84,000 | 27.6079 | 539,010,121 | 2009-01-31 |
| 4136 | 2009-02-06 | 148,725,480 | 92,000 | 27.5923 | 539,010,121 | 2009-01-31 |
| 4137 | 2009-02-05 | 148,633,480 | 32,000 | 27.5753 | 539,010,121 | 2009-01-31 |
| 4138 | 2009-02-04 | 148,601,480 | 40,000 | 27.5693 | 539,010,121 | 2009-01-31 |
| 4139 | 2009-02-03 | 148,561,480 | 384,000 | 27.5619 | 539,010,121 | 2009-01-31 |
| 4140 | 2009-02-02 | 148,177,480 | 113,000 | 27.4907 | 539,010,121 | 2009-01-31 |
| 4141 | 2009-01-30 | 148,064,480 | -84,000 | 27.4731 | 538,944,121 | 2008-12-31 |
| 4142 | 2009-01-29 | 148,148,480 | 138,800 | 27.4887 | 538,944,121 | 2008-12-31 |
| 4143 | 2009-01-23 | 148,009,680 | 96,000 | 27.4629 | 538,944,121 | 2008-12-31 |
| 4144 | 2009-01-22 | 147,913,680 | 100,000 | 27.4451 | 538,944,121 | 2008-12-31 |
| 4145 | 2009-01-21 | 147,813,680 | 0 | 27.4265 | 538,944,121 | 2008-12-31 |
| 4146 | 2009-01-20 | 147,813,680 | 50,000 | 27.4265 | 538,944,121 | 2008-12-31 |
| 4147 | 2009-01-19 | 147,763,680 | 178,000 | 27.4173 | 538,944,121 | 2008-12-31 |
| 4148 | 2009-01-15 | 147,585,680 | 55,000 | 27.3842 | 538,944,121 | 2008-12-31 |
| 4149 | 2009-01-14 | 147,530,680 | 41,871 | 27.3740 | 538,944,121 | 2008-12-31 |
| 4150 | 2009-01-13 | 147,488,809 | -104,000 | 27.3663 | 538,944,121 | 2008-12-31 |
| 4151 | 2009-01-12 | 147,592,809 | -1,030,720 | 27.3855 | 538,944,121 | 2008-12-31 |
| 4152 | 2009-01-09 | 148,623,529 | 1,000,720 | 27.5768 | 538,944,121 | 2008-12-31 |
| 4153 | 2009-01-08 | 147,622,809 | 166,000 | 27.3911 | 538,944,121 | 2008-12-31 |
| 4154 | 2009-01-07 | 147,456,809 | -281,000 | 27.3603 | 538,944,121 | 2008-12-31 |
| 4155 | 2009-01-06 | 147,737,809 | -48,600 | 27.4125 | 538,944,121 | 2008-12-31 |
| 4156 | 2009-01-05 | 147,786,409 | -12,000 | 27.4215 | 538,944,121 | 2008-12-31 |
| 4157 | 2009-01-02 | 147,798,409 | -182,000 | 27.4237 | 538,944,121 | 2008-12-31 |
| 4158 | 2008-12-30 | 147,980,409 | -128,000 | 27.4626 | 538,844,121 | 2008-11-30 |
| 4159 | 2008-12-29 | 148,108,409 | -82,000 | 27.4863 | 538,844,121 | 2008-11-30 |
| 4160 | 2008-12-23 | 148,190,409 | -258,000 | 27.5015 | 538,844,121 | 2008-11-30 |
| 4161 | 2008-12-22 | 148,448,409 | -210,000 | 27.5494 | 538,844,121 | 2008-11-30 |
| 4162 | 2008-12-19 | 148,658,409 | 1,225,221 | 27.5884 | 538,844,121 | 2008-11-30 |
| 4163 | 2008-12-18 | 147,433,188 | 222,000 | 27.3610 | 538,844,121 | 2008-11-30 |
| 4164 | 2008-12-17 | 147,211,188 | -52,000 | 27.3198 | 538,844,121 | 2008-11-30 |
| 4165 | 2008-12-16 | 147,263,188 | -108,000 | 27.3295 | 538,844,121 | 2008-11-30 |
| 4166 | 2008-12-15 | 147,371,188 | -34,000 | 27.3495 | 538,844,121 | 2008-11-30 |
| 4167 | 2008-12-12 | 147,405,188 | 32,000 | 27.3558 | 538,844,121 | 2008-11-30 |
| 4168 | 2008-12-11 | 147,373,188 | -189,000 | 27.3499 | 538,844,121 | 2008-11-30 |
| 4169 | 2008-12-10 | 147,562,188 | 308,000 | 27.3849 | 538,844,121 | 2008-11-30 |
| 4170 | 2008-12-09 | 147,254,188 | 414,000 | 27.3278 | 538,844,121 | 2008-11-30 |
| 4171 | 2008-12-08 | 146,840,188 | -783,000 | 27.2510 | 538,844,121 | 2008-11-30 |
| 4172 | 2008-12-05 | 147,623,188 | 278,000 | 27.3963 | 538,844,121 | 2008-11-30 |
| 4173 | 2008-12-04 | 147,345,188 | -1,612,000 | 27.3447 | 538,844,121 | 2008-11-30 |
| 4174 | 2008-12-03 | 148,957,188 | -118,000 | 27.6438 | 538,844,121 | 2008-11-30 |
| 4175 | 2008-12-02 | 149,075,188 | -826,000 | 27.6657 | 538,844,121 | 2008-11-30 |
| 4176 | 2008-12-01 | 149,901,188 | -130,000 | 27.8190 | 538,844,121 | 2008-11-30 |
| 4177 | 2008-11-28 | 150,031,188 | -434,000 | 27.8432 | 538,844,121 | 2008-10-31 |
| 4178 | 2008-11-27 | 150,465,188 | -44,000 | 27.9237 | 538,844,121 | 2008-10-31 |
| 4179 | 2008-11-26 | 150,509,188 | -16,000 | 27.9319 | 538,844,121 | 2008-10-31 |
| 4180 | 2008-11-25 | 150,525,188 | 6,000 | 27.9348 | 538,844,121 | 2008-10-31 |
| 4181 | 2008-11-24 | 150,519,188 | -53,000 | 27.9337 | 538,844,121 | 2008-10-31 |
| 4182 | 2008-11-21 | 150,572,188 | -89,000 | 27.9436 | 538,844,121 | 2008-10-31 |
| 4183 | 2008-11-20 | 150,661,188 | -803,000 | 27.9601 | 538,844,121 | 2008-10-31 |
| 4184 | 2008-11-19 | 151,464,188 | -280,000 | 28.1091 | 538,844,121 | 2008-10-31 |
| 4185 | 2008-11-18 | 151,744,188 | -238,000 | 28.1611 | 538,844,121 | 2008-10-31 |
| 4186 | 2008-11-17 | 151,982,188 | -604,000 | 28.2052 | 538,844,121 | 2008-10-31 |
| 4187 | 2008-11-14 | 152,586,188 | -42,000 | 28.3173 | 538,844,121 | 2008-10-31 |
| 4188 | 2008-11-13 | 152,628,188 | -356,000 | 28.3251 | 538,844,121 | 2008-10-31 |
| 4189 | 2008-11-12 | 152,984,188 | -88,000 | 28.3912 | 538,844,121 | 2008-10-31 |
| 4190 | 2008-11-11 | 153,072,188 | -412,000 | 28.4075 | 538,844,121 | 2008-10-31 |
| 4191 | 2008-11-10 | 153,484,188 | -114,000 | 28.4840 | 538,844,121 | 2008-10-31 |
| 4192 | 2008-11-07 | 153,598,188 | -100,000 | 28.5051 | 538,844,121 | 2008-10-31 |
| 4193 | 2008-11-06 | 153,698,188 | -182,000 | 28.5237 | 538,844,121 | 2008-10-31 |
| 4194 | 2008-11-05 | 153,880,188 | -484,000 | 28.5575 | 538,844,121 | 2008-10-31 |
| 4195 | 2008-11-04 | 154,364,188 | -20,000 | 28.6473 | 538,844,121 | 2008-10-31 |
| 4196 | 2008-11-03 | 154,384,188 | -381,000 | 28.6510 | 538,844,121 | 2008-10-31 |
| 4197 | 2008-10-31 | 154,765,188 | -146,000 | 28.7217 | 538,844,121 | 2008-10-31 |
| 4198 | 2008-10-30 | 154,911,188 | -84,000 | 28.7488 | 538,844,121 | 2008-09-30 |
| 4199 | 2008-10-29 | 154,995,188 | 1,774,000 | 28.7644 | 538,844,121 | 2008-09-30 |
| 4200 | 2008-10-28 | 153,221,188 | -1,529,000 | 28.4352 | 538,844,121 | 2008-09-30 |
| 4201 | 2008-10-27 | 154,750,188 | -64,000 | 28.7189 | 538,844,121 | 2008-09-30 |
| 4202 | 2008-10-24 | 154,814,188 | -212,000 | 28.7308 | 538,844,121 | 2008-09-30 |
| 4203 | 2008-10-23 | 155,026,188 | -498,000 | 28.7701 | 538,844,121 | 2008-09-30 |
| 4204 | 2008-10-22 | 155,524,188 | -148,000 | 28.8626 | 538,844,121 | 2008-09-30 |
| 4205 | 2008-10-21 | 155,672,188 | -176,000 | 28.8900 | 538,844,121 | 2008-09-30 |
| 4206 | 2008-10-20 | 155,848,188 | 3,000 | 28.9227 | 538,844,121 | 2008-09-30 |
| 4207 | 2008-10-17 | 155,845,188 | -10,000 | 28.9221 | 538,844,121 | 2008-09-30 |
| 4208 | 2008-10-16 | 155,855,188 | 34,000 | 28.9240 | 538,844,121 | 2008-09-30 |
| 4209 | 2008-10-15 | 155,821,188 | 40,000 | 28.9177 | 538,844,121 | 2008-09-30 |
| 4210 | 2008-10-14 | 155,781,188 | -78,000 | 28.9103 | 538,844,121 | 2008-09-30 |
| 4211 | 2008-10-13 | 155,859,188 | -6,000 | 28.9247 | 538,844,121 | 2008-09-30 |
| 4212 | 2008-10-10 | 155,865,188 | -152,000 | 28.9258 | 538,844,121 | 2008-09-30 |
| 4213 | 2008-10-09 | 156,017,188 | -48,000 | 28.9540 | 538,844,121 | 2008-09-30 |
| 4214 | 2008-10-08 | 156,065,188 | -112,000 | 28.9630 | 538,844,121 | 2008-09-30 |
| 4215 | 2008-10-06 | 156,177,188 | -93,000 | 28.9837 | 538,844,121 | 2008-09-30 |
| 4216 | 2008-10-03 | 156,270,188 | -20,000 | 29.0010 | 538,844,121 | 2008-09-30 |
| 4217 | 2008-10-02 | 156,290,188 | 38,000 | 29.0047 | 538,844,121 | 2008-09-30 |
| 4218 | 2008-09-30 | 156,252,188 | 54,000 | 28.9977 | 538,844,121 | 2008-09-30 |
| 4219 | 2008-09-29 | 156,198,188 | 448,000 | 28.9876 | 538,844,121 | 2008-08-31 |
| 4220 | 2008-09-26 | 155,750,188 | 468,000 | 28.9045 | 538,844,121 | 2008-08-31 |
| 4221 | 2008-09-25 | 155,282,188 | 406,000 | 28.8176 | 538,844,121 | 2008-08-31 |
| 4222 | 2008-09-24 | 154,876,188 | 156,000 | 28.7423 | 538,844,121 | 2008-08-31 |
| 4223 | 2008-09-23 | 154,720,188 | 166,000 | 28.7133 | 538,844,121 | 2008-08-31 |
| 4224 | 2008-09-22 | 154,554,188 | 230,000 | 28.6825 | 538,844,121 | 2008-08-31 |
| 4225 | 2008-09-19 | 154,324,188 | 48,000 | 28.6399 | 538,844,121 | 2008-08-31 |
| 4226 | 2008-09-18 | 154,276,188 | 380,000 | 28.6309 | 538,844,121 | 2008-08-31 |
| 4227 | 2008-09-17 | 153,896,188 | 40,000 | 28.5604 | 538,844,121 | 2008-08-31 |
| 4228 | 2008-09-16 | 153,856,188 | 94,000 | 28.5530 | 538,844,121 | 2008-08-31 |
| 4229 | 2008-09-12 | 153,762,188 | -394,000 | 28.5356 | 538,844,121 | 2008-08-31 |
| 4230 | 2008-09-11 | 154,156,188 | 986,000 | 28.6087 | 538,844,121 | 2008-08-31 |
| 4231 | 2008-09-10 | 153,170,188 | 485,000 | 28.4257 | 538,844,121 | 2008-08-31 |
| 4232 | 2008-09-09 | 152,685,188 | 50,000 | 28.3357 | 538,844,121 | 2008-08-31 |
| 4233 | 2008-09-08 | 152,635,188 | 20,000 | 28.3264 | 538,844,121 | 2008-08-31 |
| 4234 | 2008-09-05 | 152,615,188 | 154,000 | 28.3227 | 538,844,121 | 2008-08-31 |
| 4235 | 2008-09-04 | 152,461,188 | 52,000 | 28.2941 | 538,844,121 | 2008-08-31 |
| 4236 | 2008-09-03 | 152,409,188 | 58,000 | 28.2845 | 538,844,121 | 2008-08-31 |
| 4237 | 2008-09-02 | 152,351,188 | 138,000 | 28.2737 | 538,844,121 | 2008-08-31 |
| 4238 | 2008-09-01 | 152,213,188 | -3,587,000 | 28.2481 | 538,844,121 | 2008-08-31 |
| 4239 | 2008-08-29 | 155,800,188 | 6,000 | 28.9143 | 538,834,121 | 2008-07-31 |
| 4240 | 2008-08-28 | 155,794,188 | 0 | 28.9132 | 538,834,121 | 2008-07-31 |
| 4241 | 2008-08-27 | 155,794,188 | 4,000 | 28.9132 | 538,834,121 | 2008-07-31 |
| 4242 | 2008-08-26 | 155,790,188 | 4,000 | 28.9125 | 538,834,121 | 2008-07-31 |
| 4243 | 2008-08-25 | 155,786,188 | -30,000 | 28.9117 | 538,834,121 | 2008-07-31 |
| 4244 | 2008-08-21 | 155,816,188 | 26,000 | 28.9173 | 538,834,121 | 2008-07-31 |
| 4245 | 2008-08-20 | 155,790,188 | 96,000 | 28.9125 | 538,834,121 | 2008-07-31 |
| 4246 | 2008-08-19 | 155,694,188 | 0 | 28.8946 | 538,834,121 | 2008-07-31 |
| 4247 | 2008-08-18 | 155,694,188 | -14,000 | 28.8946 | 538,834,121 | 2008-07-31 |
| 4248 | 2008-08-15 | 155,708,188 | -6,000 | 28.8972 | 538,834,121 | 2008-07-31 |
| 4249 | 2008-08-14 | 155,714,188 | 2,000 | 28.8984 | 538,834,121 | 2008-07-31 |
| 4250 | 2008-08-13 | 155,712,188 | 564,000 | 28.8980 | 538,834,121 | 2008-07-31 |
| 4251 | 2008-08-12 | 155,148,188 | 28,000 | 28.7933 | 538,834,121 | 2008-07-31 |
| 4252 | 2008-08-11 | 155,120,188 | -12,000 | 28.7881 | 538,834,121 | 2008-07-31 |
| 4253 | 2008-08-08 | 155,132,188 | 123,600 | 28.7903 | 538,834,121 | 2008-07-31 |
| 4254 | 2008-08-07 | 155,008,588 | 64,000 | 28.7674 | 538,834,121 | 2008-07-31 |
| 4255 | 2008-08-05 | 154,944,588 | -8,000 | 28.7555 | 538,834,121 | 2008-07-31 |
| 4256 | 2008-08-04 | 154,952,588 | 20,000 | 28.7570 | 538,834,121 | 2008-07-31 |
| 4257 | 2008-08-01 | 154,932,588 | -32,400 | 28.7533 | 538,834,121 | 2008-07-31 |
| 4258 | 2008-07-31 | 154,964,988 | 14,400 | 28.7593 | 538,834,121 | 2008-07-31 |
| 4259 | 2008-07-30 | 154,950,588 | -24,000 | 28.7901 | 538,208,121 | 2008-06-30 |
| 4260 | 2008-07-29 | 154,974,588 | -12,000 | 28.7945 | 538,208,121 | 2008-06-30 |
| 4261 | 2008-07-28 | 154,986,588 | -44,000 | 28.7968 | 538,208,121 | 2008-06-30 |
| 4262 | 2008-07-25 | 155,030,588 | 16,000 | 28.8050 | 538,208,121 | 2008-06-30 |
| 4263 | 2008-07-24 | 155,014,588 | 48,000 | 28.8020 | 538,208,121 | 2008-06-30 |
| 4264 | 2008-07-23 | 154,966,588 | 10,000 | 28.7931 | 538,208,121 | 2008-06-30 |
| 4265 | 2008-07-22 | 154,956,588 | 291,000 | 28.7912 | 538,208,121 | 2008-06-30 |
| 4266 | 2008-07-21 | 154,665,588 | 486,000 | 28.7371 | 538,208,121 | 2008-06-30 |
| 4267 | 2008-07-18 | 154,179,588 | -160,000 | 28.6468 | 538,208,121 | 2008-06-30 |
| 4268 | 2008-07-17 | 154,339,588 | 5,400 | 28.6766 | 538,208,121 | 2008-06-30 |
| 4269 | 2008-07-16 | 154,334,188 | 177,000 | 28.6756 | 538,208,121 | 2008-06-30 |
| 4270 | 2008-07-15 | 154,157,188 | 46,000 | 28.6427 | 538,208,121 | 2008-06-30 |
| 4271 | 2008-07-14 | 154,111,188 | -6,000 | 28.6341 | 538,208,121 | 2008-06-30 |
| 4272 | 2008-07-11 | 154,117,188 | -30,000 | 28.6352 | 538,208,121 | 2008-06-30 |
| 4273 | 2008-07-10 | 154,147,188 | -2,000 | 28.6408 | 538,208,121 | 2008-06-30 |
| 4274 | 2008-07-09 | 154,149,188 | 8,000 | 28.6412 | 538,208,121 | 2008-06-30 |
| 4275 | 2008-07-08 | 154,141,188 | 78,000 | 28.6397 | 538,208,121 | 2008-06-30 |
| 4276 | 2008-07-07 | 154,063,188 | -150,000 | 28.6252 | 538,208,121 | 2008-06-30 |
| 4277 | 2008-07-04 | 154,213,188 | 2,000 | 28.6531 | 538,208,121 | 2008-06-30 |
| 4278 | 2008-07-03 | 154,211,188 | 4,178,000 | 28.6527 | 538,208,121 | 2008-06-30 |
| 4279 | 2008-07-02 | 150,033,188 | 38,000 | 27.8764 | 538,208,121 | 2008-06-30 |
| 4280 | 2008-06-30 | 149,995,188 | -2,000 | 27.8694 | 538,208,121 | 2008-06-30 |
| 4281 | 2008-06-27 | 149,997,188 | 82,000 | 27.8723 | 538,158,121 | 2008-05-31 |
| 4282 | 2008-06-26 | 149,915,188 | -8,000 | 27.8571 | 538,158,121 | 2008-05-31 |
| 4283 | 2008-06-25 | 149,923,188 | -224,000 | 27.8586 | 538,158,121 | 2008-05-31 |
| 4284 | 2008-06-24 | 150,147,188 | 38,000 | 27.9002 | 538,158,121 | 2008-05-31 |
| 4285 | 2008-06-23 | 150,109,188 | 60,000 | 27.8931 | 538,158,121 | 2008-05-31 |
| 4286 | 2008-06-20 | 150,049,188 | 72,000 | 27.8820 | 538,158,121 | 2008-05-31 |
| 4287 | 2008-06-19 | 149,977,188 | 24,000 | 27.8686 | 538,158,121 | 2008-05-31 |
| 4288 | 2008-06-18 | 149,953,188 | -26,000 | 27.8642 | 538,158,121 | 2008-05-31 |
| 4289 | 2008-06-17 | 149,979,188 | 356,000 | 27.8690 | 538,158,121 | 2008-05-31 |
| 4290 | 2008-06-16 | 149,623,188 | 102,000 | 27.8028 | 538,158,121 | 2008-05-31 |
| 4291 | 2008-06-13 | 149,521,188 | 500 | 27.7839 | 538,158,121 | 2008-05-31 |
| 4292 | 2008-06-12 | 149,520,688 | 48,000 | 27.7838 | 538,158,121 | 2008-05-31 |
| 4293 | 2008-06-11 | 149,472,688 | 160,000 | 27.7749 | 538,158,121 | 2008-05-31 |
| 4294 | 2008-06-10 | 149,312,688 | 36,000 | 27.7451 | 538,158,121 | 2008-05-31 |
| 4295 | 2008-06-06 | 149,276,688 | 20,000 | 27.7384 | 538,158,121 | 2008-05-31 |
| 4296 | 2008-06-05 | 149,256,688 | 146,000 | 27.7347 | 538,158,121 | 2008-05-31 |
| 4297 | 2008-06-04 | 149,110,688 | 6,000 | 27.7076 | 538,158,121 | 2008-05-31 |
| 4298 | 2008-06-03 | 149,104,688 | -11,000 | 27.7065 | 538,158,121 | 2008-05-31 |
| 4299 | 2008-06-02 | 149,115,688 | 2,000 | 27.7085 | 538,158,121 | 2008-05-31 |
| 4300 | 2008-05-30 | 149,113,688 | 729 | 27.7149 | 538,028,121 | 2008-04-30 |
| 4301 | 2008-05-29 | 149,112,959 | 146,000 | 27.7147 | 538,028,121 | 2008-04-30 |
| 4302 | 2008-05-28 | 148,966,959 | -64,000 | 27.6876 | 538,028,121 | 2008-04-30 |
| 4303 | 2008-05-27 | 149,030,959 | 312,000 | 27.6995 | 538,028,121 | 2008-04-30 |
| 4304 | 2008-05-26 | 148,718,959 | 54,000 | 27.6415 | 538,028,121 | 2008-04-30 |
| 4305 | 2008-05-23 | 148,664,959 | -26,000 | 27.6314 | 538,028,121 | 2008-04-30 |
| 4306 | 2008-05-22 | 148,690,959 | 8,000 | 27.6363 | 538,028,121 | 2008-04-30 |
| 4307 | 2008-05-21 | 148,682,959 | 250,000 | 27.6348 | 538,028,121 | 2008-04-30 |
| 4308 | 2008-05-20 | 148,432,959 | 0 | 27.5883 | 538,028,121 | 2008-04-30 |
| 4309 | 2008-05-19 | 148,432,959 | 4,000 | 27.5883 | 538,028,121 | 2008-04-30 |
| 4310 | 2008-05-16 | 148,428,959 | -26,000 | 27.5876 | 538,028,121 | 2008-04-30 |
| 4311 | 2008-05-15 | 148,454,959 | -24,000 | 27.5924 | 538,028,121 | 2008-04-30 |
| 4312 | 2008-05-14 | 148,478,959 | 6,000 | 27.5969 | 538,028,121 | 2008-04-30 |
| 4313 | 2008-05-13 | 148,472,959 | -22,000 | 27.5958 | 538,028,121 | 2008-04-30 |
| 4314 | 2008-05-09 | 148,494,959 | -44,000 | 27.5999 | 538,028,121 | 2008-04-30 |
| 4315 | 2008-05-08 | 148,538,959 | -16,000 | 27.6080 | 538,028,121 | 2008-04-30 |
| 4316 | 2008-05-07 | 148,554,959 | -44,000 | 27.6110 | 538,028,121 | 2008-04-30 |
| 4317 | 2008-05-06 | 148,598,959 | 0 | 27.6192 | 538,028,121 | 2008-04-30 |
| 4318 | 2008-05-05 | 148,598,959 | 30,000 | 27.6192 | 538,028,121 | 2008-04-30 |
| 4319 | 2008-05-02 | 148,568,959 | 30,000 | 27.6136 | 538,028,121 | 2008-04-30 |
| 4320 | 2008-04-30 | 148,538,959 | -309,000 | 27.6080 | 538,028,121 | 2008-04-30 |
| 4321 | 2008-04-29 | 148,847,959 | -162,000 | 30.5384 | 487,412,121 | 2008-03-31 |
| 4322 | 2008-04-28 | 149,009,959 | 146,000 | 30.5717 | 487,412,121 | 2008-03-31 |
| 4323 | 2008-04-25 | 148,863,959 | 10,000 | 30.5417 | 487,412,121 | 2008-03-31 |
| 4324 | 2008-04-24 | 148,853,959 | 5,578,000 | 30.5397 | 487,412,121 | 2008-03-31 |
| 4325 | 2008-04-23 | 143,275,959 | -26,000 | 29.3952 | 487,412,121 | 2008-03-31 |
| 4326 | 2008-04-22 | 143,301,959 | 41,528,000 | 29.4006 | 487,412,121 | 2008-03-31 |
| 4327 | 2008-04-21 | 101,773,959 | -22,000 | 20.8805 | 487,412,121 | 2008-03-31 |
| 4328 | 2008-04-18 | 101,795,959 | 0 | 20.8850 | 487,412,121 | 2008-03-31 |
| 4329 | 2008-04-17 | 101,795,959 | -6,000 | 20.8850 | 487,412,121 | 2008-03-31 |
| 4330 | 2008-04-16 | 101,801,959 | 120,000 | 20.8862 | 487,412,121 | 2008-03-31 |
| 4331 | 2008-04-15 | 101,681,959 | -10,000 | 20.8616 | 487,412,121 | 2008-03-31 |
| 4332 | 2008-04-14 | 101,691,959 | 142,000 | 20.8637 | 487,412,121 | 2008-03-31 |
| 4333 | 2008-04-11 | 101,549,959 | 240,000 | 20.8345 | 487,412,121 | 2008-03-31 |
| 4334 | 2008-04-10 | 101,309,959 | 18,000 | 20.7853 | 487,412,121 | 2008-03-31 |
| 4335 | 2008-04-09 | 101,291,959 | -6,000 | 20.7816 | 487,412,121 | 2008-03-31 |
| 4336 | 2008-04-08 | 101,297,959 | 16,000 | 20.7828 | 487,412,121 | 2008-03-31 |
| 4337 | 2008-04-07 | 101,281,959 | 0 | 20.7795 | 487,412,121 | 2008-03-31 |
| 4338 | 2008-04-03 | 101,281,959 | -66,000 | 20.7795 | 487,412,121 | 2008-03-31 |
| 4339 | 2008-04-02 | 101,347,959 | -12,000 | 20.7931 | 487,412,121 | 2008-03-31 |
| 4340 | 2008-04-01 | 101,359,959 | -64,000 | 20.7955 | 487,412,121 | 2008-03-31 |
| 4341 | 2008-03-31 | 101,423,959 | 384,000 | 20.8087 | 487,412,121 | 2008-03-31 |
| 4342 | 2008-03-28 | 101,039,959 | 14,000 | 20.7400 | 487,174,121 | 2008-02-29 |
| 4343 | 2008-03-27 | 101,025,959 | 30,000 | 20.7371 | 487,174,121 | 2008-02-29 |
| 4344 | 2008-03-26 | 100,995,959 | 36,000 | 20.7310 | 487,174,121 | 2008-02-29 |
| 4345 | 2008-03-25 | 100,959,959 | -6,000 | 20.7236 | 487,174,121 | 2008-02-29 |
| 4346 | 2008-03-20 | 100,965,959 | 678,000 | 20.7248 | 487,174,121 | 2008-02-29 |
| 4347 | 2008-03-19 | 100,287,959 | -169,000 | 20.5856 | 487,174,121 | 2008-02-29 |
| 4348 | 2008-03-18 | 100,456,959 | -128,000 | 20.6203 | 487,174,121 | 2008-02-29 |
| 4349 | 2008-03-17 | 100,584,959 | -22,000 | 20.6466 | 487,174,121 | 2008-02-29 |
| 4350 | 2008-03-14 | 100,606,959 | 22,000 | 20.6511 | 487,174,121 | 2008-02-29 |
| 4351 | 2008-03-13 | 100,584,959 | 843,200 | 20.6466 | 487,174,121 | 2008-02-29 |
| 4352 | 2008-03-12 | 99,741,759 | 143,000 | 20.4735 | 487,174,121 | 2008-02-29 |
| 4353 | 2008-03-11 | 99,598,759 | 110,000 | 20.4442 | 487,174,121 | 2008-02-29 |
| 4354 | 2008-03-10 | 99,488,759 | -107,000 | 20.4216 | 487,174,121 | 2008-02-29 |
| 4355 | 2008-03-07 | 99,595,759 | -51,000 | 20.4436 | 487,174,121 | 2008-02-29 |
| 4356 | 2008-03-06 | 99,646,759 | -41,400 | 20.4540 | 487,174,121 | 2008-02-29 |
| 4357 | 2008-03-05 | 99,688,159 | -24,000 | 20.4625 | 487,174,121 | 2008-02-29 |
| 4358 | 2008-03-04 | 99,712,159 | -14,000 | 20.4675 | 487,174,121 | 2008-02-29 |
| 4359 | 2008-03-03 | 99,726,159 | 44,000 | 20.4703 | 487,174,121 | 2008-02-29 |
| 4360 | 2008-02-29 | 99,682,159 | -22,000 | 20.4613 | 487,174,121 | 2008-02-29 |
| 4361 | 2008-02-28 | 99,704,159 | -36,000 | 20.4679 | 487,124,121 | 2008-01-31 |
| 4362 | 2008-02-27 | 99,740,159 | -293,700 | 20.4753 | 487,124,121 | 2008-01-31 |
| 4363 | 2008-02-26 | 100,033,859 | 28,000 | 20.5356 | 487,124,121 | 2008-01-31 |
| 4364 | 2008-02-25 | 100,005,859 | 16,000 | 20.5299 | 487,124,121 | 2008-01-31 |
| 4365 | 2008-02-22 | 99,989,859 | 10,000 | 20.5266 | 487,124,121 | 2008-01-31 |
| 4366 | 2008-02-21 | 99,979,859 | 26,000 | 20.5245 | 487,124,121 | 2008-01-31 |
| 4367 | 2008-02-20 | 99,953,859 | 16,000 | 20.5192 | 487,124,121 | 2008-01-31 |
| 4368 | 2008-02-19 | 99,937,859 | 0 | 20.5159 | 487,124,121 | 2008-01-31 |
| 4369 | 2008-02-18 | 99,937,859 | -3,674,865 | 20.5159 | 487,124,121 | 2008-01-31 |
| 4370 | 2008-02-15 | 103,612,724 | -206,000 | 21.2703 | 487,124,121 | 2008-01-31 |
| 4371 | 2008-02-14 | 103,818,724 | -130,000 | 21.3126 | 487,124,121 | 2008-01-31 |
| 4372 | 2008-02-13 | 103,948,724 | -88,000 | 21.3393 | 487,124,121 | 2008-01-31 |
| 4373 | 2008-02-12 | 104,036,724 | -66,000 | 21.3573 | 487,124,121 | 2008-01-31 |
| 4374 | 2008-02-11 | 104,102,724 | -14,000 | 21.3709 | 487,124,121 | 2008-01-31 |
| 4375 | 2008-02-06 | 104,116,724 | 0 | 21.3738 | 487,124,121 | 2008-01-31 |
| 4376 | 2008-02-05 | 104,116,724 | -36,000 | 21.3738 | 487,124,121 | 2008-01-31 |
| 4377 | 2008-02-04 | 104,152,724 | -45,000 | 21.3811 | 487,124,121 | 2008-01-31 |
| 4378 | 2008-02-01 | 104,197,724 | 2,000 | 21.3904 | 487,124,121 | 2008-01-31 |
| 4379 | 2008-01-31 | 104,195,724 | -10,000 | 21.3900 | 487,124,121 | 2008-01-31 |
| 4380 | 2008-01-30 | 104,205,724 | -32,000 | 21.4140 | 486,624,121 | 2007-12-31 |
| 4381 | 2008-01-29 | 104,237,724 | -73,777 | 21.4206 | 486,624,121 | 2007-12-31 |
| 4382 | 2008-01-28 | 104,311,501 | -152,223 | 21.4357 | 486,624,121 | 2007-12-31 |
| 4383 | 2008-01-25 | 104,463,724 | -119,750 | 21.4670 | 486,624,121 | 2007-12-31 |
| 4384 | 2008-01-24 | 104,583,474 | -1,378,000 | 21.4916 | 486,624,121 | 2007-12-31 |
| 4385 | 2008-01-23 | 105,961,474 | -64,000 | 21.7748 | 486,624,121 | 2007-12-31 |
| 4386 | 2008-01-22 | 106,025,474 | -2,168,000 | 21.7880 | 486,624,121 | 2007-12-31 |
| 4387 | 2008-01-21 | 108,193,474 | -246,000 | 22.2335 | 486,624,121 | 2007-12-31 |
| 4388 | 2008-01-18 | 108,439,474 | 1,410,000 | 22.2840 | 486,624,121 | 2007-12-31 |
| 4389 | 2008-01-17 | 107,029,474 | -16,000 | 21.9943 | 486,624,121 | 2007-12-31 |
| 4390 | 2008-01-16 | 107,045,474 | -6,000 | 21.9976 | 486,624,121 | 2007-12-31 |
| 4391 | 2008-01-15 | 107,051,474 | 305,100 | 21.9988 | 486,624,121 | 2007-12-31 |
| 4392 | 2008-01-14 | 106,746,374 | -1,004,100 | 21.9361 | 486,624,121 | 2007-12-31 |
| 4393 | 2008-01-11 | 107,750,474 | 63,000 | 22.1424 | 486,624,121 | 2007-12-31 |
| 4394 | 2008-01-10 | 107,687,474 | -296,000 | 22.1295 | 486,624,121 | 2007-12-31 |
| 4395 | 2008-01-09 | 107,983,474 | -209,000 | 22.1903 | 486,624,121 | 2007-12-31 |
| 4396 | 2008-01-08 | 108,192,474 | -86,000 | 22.2333 | 486,624,121 | 2007-12-31 |
| 4397 | 2008-01-07 | 108,278,474 | -92,000 | 22.2509 | 486,624,121 | 2007-12-31 |
| 4398 | 2008-01-04 | 108,370,474 | 12,000 | 22.2699 | 486,624,121 | 2007-12-31 |
| 4399 | 2008-01-03 | 108,358,474 | -21,000 | 22.2674 | 486,624,121 | 2007-12-31 |
| 4400 | 2008-01-02 | 108,379,474 | -153,000 | 22.2717 | 486,624,121 | 2007-12-31 |
| 4401 | 2007-12-31 | 108,532,474 | 0 | 22.3031 | 486,624,121 | 2007-12-31 |
| 4402 | 2007-12-28 | 108,532,474 | -2,124,000 | 22.3066 | 486,548,121 | 2007-11-30 |
| 4403 | 2007-12-27 | 110,656,474 | 2,356,000 | 22.7432 | 486,548,121 | 2007-11-30 |
| 4404 | 2007-12-24 | 108,300,474 | 0 | 22.2589 | 486,548,121 | 2007-11-30 |
| 4405 | 2007-12-21 | 108,300,474 | -241,000 | 22.2589 | 486,548,121 | 2007-11-30 |
| 4406 | 2007-12-20 | 108,541,474 | -80,000 | 22.3085 | 486,548,121 | 2007-11-30 |
| 4407 | 2007-12-19 | 108,621,474 | 20,000 | 22.3249 | 486,548,121 | 2007-11-30 |
| 4408 | 2007-12-18 | 108,601,474 | -140,000 | 22.3208 | 486,548,121 | 2007-11-30 |
| 4409 | 2007-12-17 | 108,741,474 | 196,800 | 22.3496 | 486,548,121 | 2007-11-30 |
| 4410 | 2007-12-14 | 108,544,674 | 18,000 | 22.3091 | 486,548,121 | 2007-11-30 |
| 4411 | 2007-12-13 | 108,526,674 | 121,000 | 22.3054 | 486,548,121 | 2007-11-30 |
| 4412 | 2007-12-12 | 108,405,674 | 60,000 | 22.2806 | 486,548,121 | 2007-11-30 |
| 4413 | 2007-12-11 | 108,345,674 | 278,000 | 22.2682 | 486,548,121 | 2007-11-30 |
| 4414 | 2007-12-10 | 108,067,674 | 512,000 | 22.2111 | 486,548,121 | 2007-11-30 |
| 4415 | 2007-12-07 | 107,555,674 | 90,000 | 22.1059 | 486,548,121 | 2007-11-30 |
| 4416 | 2007-12-06 | 107,465,674 | 193,000 | 22.0874 | 486,548,121 | 2007-11-30 |
| 4417 | 2007-12-05 | 107,272,674 | 184,000 | 22.0477 | 486,548,121 | 2007-11-30 |
| 4418 | 2007-12-04 | 107,088,674 | 208,000 | 22.0099 | 486,548,121 | 2007-11-30 |
| 4419 | 2007-12-03 | 106,880,674 | -71,000 | 21.9671 | 486,548,121 | 2007-11-30 |
| 4420 | 2007-11-30 | 106,951,674 | 56,000 | 21.9817 | 486,548,121 | 2007-11-30 |
| 4421 | 2007-11-29 | 106,895,674 | -122,000 | 21.9725 | 486,498,121 | 2007-10-31 |
| 4422 | 2007-11-28 | 107,017,674 | 316 | 21.9976 | 486,498,121 | 2007-10-31 |
| 4423 | 2007-11-27 | 107,017,358 | 7,184 | 21.9975 | 486,498,121 | 2007-10-31 |
| 4424 | 2007-11-26 | 107,010,174 | 52,500 | 21.9960 | 486,498,121 | 2007-10-31 |
| 4425 | 2007-11-23 | 106,957,674 | 28,000 | 21.9852 | 486,498,121 | 2007-10-31 |
| 4426 | 2007-11-22 | 106,929,674 | 82,000 | 21.9795 | 486,498,121 | 2007-10-31 |
| 4427 | 2007-11-21 | 106,847,674 | 10,000 | 21.9626 | 486,498,121 | 2007-10-31 |
| 4428 | 2007-11-20 | 106,837,674 | 178,000 | 21.9606 | 486,498,121 | 2007-10-31 |
| 4429 | 2007-11-19 | 106,659,674 | -20,000 | 21.9240 | 486,498,121 | 2007-10-31 |
| 4430 | 2007-11-16 | 106,679,674 | -358,000 | 21.9281 | 486,498,121 | 2007-10-31 |
| 4431 | 2007-11-15 | 107,037,674 | 126,000 | 22.0017 | 486,498,121 | 2007-10-31 |
| 4432 | 2007-11-14 | 106,911,674 | 164,000 | 21.9758 | 486,498,121 | 2007-10-31 |
| 4433 | 2007-11-13 | 106,747,674 | 78,000 | 21.9421 | 486,498,121 | 2007-10-31 |
| 4434 | 2007-11-12 | 106,669,674 | 74,000 | 21.9260 | 486,498,121 | 2007-10-31 |
| 4435 | 2007-11-09 | 106,595,674 | 25,000 | 21.9108 | 486,498,121 | 2007-10-31 |
| 4436 | 2007-11-08 | 106,570,674 | 112,000 | 21.9057 | 486,498,121 | 2007-10-31 |
| 4437 | 2007-11-07 | 106,458,674 | 0 | 21.8826 | 486,498,121 | 2007-10-31 |
| 4438 | 2007-11-06 | 106,458,674 | -296,000 | 21.8826 | 486,498,121 | 2007-10-31 |
| 4439 | 2007-11-05 | 106,754,674 | -176,000 | 21.9435 | 486,498,121 | 2007-10-31 |
| 4440 | 2007-11-02 | 106,930,674 | 184,000 | 21.9797 | 486,498,121 | 2007-10-31 |
| 4441 | 2007-11-01 | 106,746,674 | 82,000 | 21.9418 | 486,498,121 | 2007-10-31 |
| 4442 | 2007-10-31 | 106,664,674 | 91,000 | 21.9250 | 486,498,121 | 2007-10-31 |
| 4443 | 2007-10-30 | 106,573,674 | 109,000 | 21.9142 | 486,322,121 | 2007-09-30 |
| 4444 | 2007-10-29 | 106,464,674 | 34,000 | 21.8918 | 486,322,121 | 2007-09-30 |
| 4445 | 2007-10-26 | 106,430,674 | 72,000 | 21.8848 | 486,322,121 | 2007-09-30 |
| 4446 | 2007-10-25 | 106,358,674 | 110,000 | 21.8700 | 486,322,121 | 2007-09-30 |
| 4447 | 2007-10-24 | 106,248,674 | -10,000 | 21.8474 | 486,322,121 | 2007-09-30 |
| 4448 | 2007-10-23 | 106,258,674 | 10,000 | 21.8494 | 486,322,121 | 2007-09-30 |
| 4449 | 2007-10-22 | 106,248,674 | 14,000 | 21.8474 | 486,322,121 | 2007-09-30 |
| 4450 | 2007-10-18 | 106,234,674 | 44,000 | 21.8445 | 486,322,121 | 2007-09-30 |
| 4451 | 2007-10-17 | 106,190,674 | 68,000 | 21.8355 | 486,322,121 | 2007-09-30 |
| 4452 | 2007-10-16 | 106,122,674 | 68,000 | 21.8215 | 486,322,121 | 2007-09-30 |
| 4453 | 2007-10-15 | 106,054,674 | 58,000 | 21.8075 | 486,322,121 | 2007-09-30 |
| 4454 | 2007-10-12 | 105,996,674 | 58,000 | 21.7956 | 486,322,121 | 2007-09-30 |
| 4455 | 2007-10-11 | 105,938,674 | 124,000 | 21.7836 | 486,322,121 | 2007-09-30 |
| 4456 | 2007-10-10 | 105,814,674 | 184,000 | 21.7581 | 486,322,121 | 2007-09-30 |
| 4457 | 2007-10-09 | 105,630,674 | 350,000 | 21.7203 | 486,322,121 | 2007-09-30 |
| 4458 | 2007-10-08 | 105,280,674 | -28,000 | 21.6483 | 486,322,121 | 2007-09-30 |
| 4459 | 2007-10-05 | 105,308,674 | 144,000 | 21.6541 | 486,322,121 | 2007-09-30 |
| 4460 | 2007-10-04 | 105,164,674 | 2,000 | 21.6245 | 486,322,121 | 2007-09-30 |
| 4461 | 2007-10-03 | 105,162,674 | -30,000 | 21.6241 | 486,322,121 | 2007-09-30 |
| 4462 | 2007-10-02 | 105,192,674 | 25,000 | 21.6302 | 486,322,121 | 2007-09-30 |
| 4463 | 2007-09-28 | 105,167,674 | -72,000 | 21.6307 | 486,196,121 | 2007-08-31 |
| 4464 | 2007-09-27 | 105,239,674 | -53,000 | 21.6455 | 486,196,121 | 2007-08-31 |
| 4465 | 2007-09-25 | 105,292,674 | 104,000 | 21.6564 | 486,196,121 | 2007-08-31 |
| 4466 | 2007-09-24 | 105,188,674 | 94,000 | 21.6350 | 486,196,121 | 2007-08-31 |
| 4467 | 2007-09-21 | 105,094,674 | -32,000 | 21.6157 | 486,196,121 | 2007-08-31 |
| 4468 | 2007-09-20 | 105,126,674 | -15,000 | 21.6223 | 486,196,121 | 2007-08-31 |
| 4469 | 2007-09-19 | 105,141,674 | -202,000 | 21.6254 | 486,196,121 | 2007-08-31 |
| 4470 | 2007-09-18 | 105,343,674 | 66,000 | 21.6669 | 486,196,121 | 2007-08-31 |
| 4471 | 2007-09-17 | 105,277,674 | -62,000 | 21.6533 | 486,196,121 | 2007-08-31 |
| 4472 | 2007-09-14 | 105,339,674 | 54,000 | 21.6661 | 486,196,121 | 2007-08-31 |
| 4473 | 2007-09-13 | 105,285,674 | 24,000 | 21.6550 | 486,196,121 | 2007-08-31 |
| 4474 | 2007-09-12 | 105,261,674 | 46,000 | 21.6500 | 486,196,121 | 2007-08-31 |
| 4475 | 2007-09-11 | 105,215,674 | -32,000 | 21.6406 | 486,196,121 | 2007-08-31 |
| 4476 | 2007-09-10 | 105,247,674 | -48,200 | 21.6472 | 486,196,121 | 2007-08-31 |
| 4477 | 2007-09-07 | 105,295,874 | 12,000 | 21.6571 | 486,196,121 | 2007-08-31 |
| 4478 | 2007-09-06 | 105,283,874 | 16,000 | 21.6546 | 486,196,121 | 2007-08-31 |
| 4479 | 2007-09-05 | 105,267,874 | 98,000 | 21.6513 | 486,196,121 | 2007-08-31 |
| 4480 | 2007-09-04 | 105,169,874 | 34,000 | 21.6312 | 486,196,121 | 2007-08-31 |
| 4481 | 2007-09-03 | 105,135,874 | 18,000 | 21.6242 | 486,196,121 | 2007-08-31 |
| 4482 | 2007-08-31 | 105,117,874 | 24,000 | 21.6205 | 486,196,121 | 2007-08-31 |
| 4483 | 2007-08-30 | 105,093,874 | 54,000 | 21.6363 | 485,730,121 | 2007-07-31 |
| 4484 | 2007-08-29 | 105,039,874 | 18,000 | 21.6252 | 485,730,121 | 2007-07-31 |
| 4485 | 2007-08-28 | 105,021,874 | 244,000 | 21.6214 | 485,730,121 | 2007-07-31 |
| 4486 | 2007-08-27 | 104,777,874 | 30,000 | 21.5712 | 485,730,121 | 2007-07-31 |
| 4487 | 2007-08-24 | 104,747,874 | -10,000 | 21.5650 | 485,730,121 | 2007-07-31 |
| 4488 | 2007-08-23 | 104,757,874 | 30,000 | 21.5671 | 485,730,121 | 2007-07-31 |
| 4489 | 2007-08-22 | 104,727,874 | 154,000 | 21.5609 | 485,730,121 | 2007-07-31 |
| 4490 | 2007-08-21 | 104,573,874 | 1,077,000 | 21.5292 | 485,730,121 | 2007-07-31 |
| 4491 | 2007-08-20 | 103,496,874 | -228,000 | 21.3075 | 485,730,121 | 2007-07-31 |
| 4492 | 2007-08-17 | 103,724,874 | 120,000 | 21.3544 | 485,730,121 | 2007-07-31 |
| 4493 | 2007-08-16 | 103,604,874 | 34,000 | 21.3297 | 485,730,121 | 2007-07-31 |
| 4494 | 2007-08-15 | 103,570,874 | -120,000 | 21.3227 | 485,730,121 | 2007-07-31 |
| 4495 | 2007-08-14 | 103,690,874 | 148,500 | 21.3474 | 485,730,121 | 2007-07-31 |
| 4496 | 2007-08-13 | 103,542,374 | 76,000 | 21.3169 | 485,730,121 | 2007-07-31 |
| 4497 | 2007-08-10 | 103,466,374 | -24,000 | 21.3012 | 485,730,121 | 2007-07-31 |
| 4498 | 2007-08-09 | 103,490,374 | -92,000 | 21.3061 | 485,730,121 | 2007-07-31 |
| 4499 | 2007-08-08 | 103,582,374 | 102,000 | 21.3251 | 485,730,121 | 2007-07-31 |
| 4500 | 2007-08-07 | 103,480,374 | 22,000 | 21.3041 | 485,730,121 | 2007-07-31 |
| 4501 | 2007-08-06 | 103,458,374 | -4,000 | 21.2996 | 485,730,121 | 2007-07-31 |
| 4502 | 2007-08-03 | 103,462,374 | 182,000 | 21.3004 | 485,730,121 | 2007-07-31 |
| 4503 | 2007-08-02 | 103,280,374 | 154,000 | 21.2629 | 485,730,121 | 2007-07-31 |
| 4504 | 2007-08-01 | 103,126,374 | 523,000 | 21.2312 | 485,730,121 | 2007-07-31 |
| 4505 | 2007-07-31 | 102,603,374 | -36,000 | 21.1235 | 485,730,121 | 2007-07-31 |
| 4506 | 2007-07-30 | 102,639,374 | 178,000 | 21.1714 | 484,802,121 | 2007-06-30 |
| 4507 | 2007-07-27 | 102,461,374 | 343,000 | 21.1347 | 484,802,121 | 2007-06-30 |
| 4508 | 2007-07-26 | 102,118,374 | 494,000 | 21.0639 | 484,802,121 | 2007-06-30 |
| 4509 | 2007-07-25 | 101,624,374 | 518,000 | 20.9620 | 484,802,121 | 2007-06-30 |
| 4510 | 2007-07-24 | 101,106,374 | -112,000 | 20.8552 | 484,802,121 | 2007-06-30 |
| 4511 | 2007-07-23 | 101,218,374 | 116,000 | 20.8783 | 484,802,121 | 2007-06-30 |
| 4512 | 2007-07-20 | 101,102,374 | 64,000 | 20.8544 | 484,802,121 | 2007-06-30 |
| 4513 | 2007-07-19 | 101,038,374 | 20,000 | 20.8412 | 484,802,121 | 2007-06-30 |
| 4514 | 2007-07-18 | 101,018,374 | 160,000 | 20.8370 | 484,802,121 | 2007-06-30 |
| 4515 | 2007-07-17 | 100,858,374 | 144,000 | 20.8040 | 484,802,121 | 2007-06-30 |
| 4516 | 2007-07-16 | 100,714,374 | -19,000 | 20.7743 | 484,802,121 | 2007-06-30 |
| 4517 | 2007-07-13 | 100,733,374 | -104,000 | 20.7782 | 484,802,121 | 2007-06-30 |
| 4518 | 2007-07-12 | 100,837,374 | 1,484,000 | 20.7997 | 484,802,121 | 2007-06-30 |
| 4519 | 2007-07-11 | 99,353,374 | 82,000 | 20.4936 | 484,802,121 | 2007-06-30 |
| 4520 | 2007-07-10 | 99,271,374 | 208,000 | 20.4767 | 484,802,121 | 2007-06-30 |
| 4521 | 2007-07-09 | 99,063,374 | 1,434,000 | 20.4338 | 484,802,121 | 2007-06-30 |
| 4522 | 2007-07-06 | 97,629,374 | 453,000 | 20.1380 | 484,802,121 | 2007-06-30 |
| 4523 | 2007-07-05 | 97,176,374 | -102,000 | 20.0445 | 484,802,121 | 2007-06-30 |
| 4524 | 2007-07-04 | 97,278,374 | -256,000 | 20.0656 | 484,802,121 | 2007-06-30 |
| 4525 | 2007-07-03 | 97,534,374 | -2,000 | 20.1184 | 484,802,121 | 2007-06-30 |
| 4526 | 2007-06-29 | 97,536,374 | -70,000 | 20.1979 | 482,904,121 | 2007-05-31 |
| 4527 | 2007-06-28 | 97,606,374 | 70,000 | 20.2124 | 482,904,121 | 2007-05-31 |
| 4528 | 2007-06-27 | 97,536,374 | 106,000 | 20.1979 | 482,904,121 | 2007-05-31 |
| 4529 | 2007-06-26 | 97,430,374 | 20.1759 | 482,904,121 | 2007-05-31 |
Copyright & disclaimer, Privacy policy