WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00532	1989-07-10			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-11-25	161,704,864	22,000	22.1544	729,897,964	2025-10-31
2	2025-11-24	161,682,864	0	22.1514	729,897,964	2025-10-31
3	2025-11-21	161,682,864	0	22.1514	729,897,964	2025-10-31
4	2025-11-20	161,682,864	-50,000	22.1514	729,897,964	2025-10-31
5	2025-11-19	161,732,864	0	22.1583	729,897,964	2025-10-31
6	2025-11-18	161,732,864	28,000	22.1583	729,897,964	2025-10-31
7	2025-11-17	161,704,864	-420,000	22.1544	729,897,964	2025-10-31
8	2025-11-14	162,124,864	0	22.2120	729,897,964	2025-10-31
9	2025-11-13	162,124,864	0	22.2120	729,897,964	2025-10-31
10	2025-11-12	162,124,864	16,000	22.2120	729,897,964	2025-10-31
11	2025-11-11	162,108,864	-40,000	22.2098	729,897,964	2025-10-31
12	2025-11-10	162,148,864	0	22.2153	729,897,964	2025-10-31
13	2025-11-07	162,148,864	0	22.2153	729,897,964	2025-10-31
14	2025-11-06	162,148,864	0	22.2153	729,897,964	2025-10-31
15	2025-11-05	162,148,864	0	22.2153	729,897,964	2025-10-31
16	2025-11-04	162,148,864	-20,000	22.2153	729,897,964	2025-10-31
17	2025-11-03	162,168,864	-50,000	22.2180	729,897,964	2025-10-31
18	2025-10-31	162,218,864	0	22.2249	729,897,964	2025-10-31
19	2025-10-30	162,218,864	0	22.2249	729,897,964	2025-09-30
20	2025-10-28	162,218,864	0	22.2249	729,897,964	2025-09-30
21	2025-10-27	162,218,864	0	22.2249	729,897,964	2025-09-30
22	2025-10-24	162,218,864	150,000	22.2249	729,897,964	2025-09-30
23	2025-10-23	162,068,864	0	22.2043	729,897,964	2025-09-30
24	2025-10-22	162,068,864	0	22.2043	729,897,964	2025-09-30
25	2025-10-21	162,068,864	0	22.2043	729,897,964	2025-09-30
26	2025-10-20	162,068,864	74,000	22.2043	729,897,964	2025-09-30
27	2025-10-17	161,994,864	-180,000	22.1942	729,897,964	2025-09-30
28	2025-10-16	162,174,864	0	22.2188	729,897,964	2025-09-30
29	2025-10-15	162,174,864	0	22.2188	729,897,964	2025-09-30
30	2025-10-14	162,174,864	248,000	22.2188	729,897,964	2025-09-30
31	2025-10-13	161,926,864	0	22.1849	729,897,964	2025-09-30
32	2025-10-10	161,926,864	0	22.1849	729,897,964	2025-09-30
33	2025-10-09	161,926,864	-298,000	22.1849	729,897,964	2025-09-30
34	2025-10-08	162,224,864	0	22.2257	729,897,964	2025-09-30
35	2025-10-06	162,224,864	0	22.2257	729,897,964	2025-09-30
36	2025-10-03	162,224,864	0	22.2257	729,897,964	2025-09-30
37	2025-10-02	162,224,864	-118,000	22.2257	729,897,964	2025-09-30
38	2025-09-30	162,342,864	0	22.2419	729,897,964	2025-09-30
39	2025-09-29	162,342,864	0	22.2419	729,897,964	2025-08-31
40	2025-09-26	162,342,864	0	22.2419	729,897,964	2025-08-31
41	2025-09-25	162,342,864	0	22.2419	729,897,964	2025-08-31
42	2025-09-24	162,342,864	0	22.2419	729,897,964	2025-08-31
43	2025-09-23	162,342,864	0	22.2419	729,897,964	2025-08-31
44	2025-09-22	162,342,864	-20,000	22.2419	729,897,964	2025-08-31
45	2025-09-19	162,362,864	0	22.2446	729,897,964	2025-08-31
46	2025-09-18	162,362,864	0	22.2446	729,897,964	2025-08-31
47	2025-09-17	162,362,864	0	22.2446	729,897,964	2025-08-31
48	2025-09-16	162,362,864	0	22.2446	729,897,964	2025-08-31
49	2025-09-15	162,362,864	0	22.2446	729,897,964	2025-08-31
50	2025-09-12	162,362,864	-600,000	22.2446	729,897,964	2025-08-31
51	2025-09-11	162,962,864	0	22.3268	729,897,964	2025-08-31
52	2025-09-10	162,962,864	0	22.3268	729,897,964	2025-08-31
53	2025-09-09	162,962,864	-27,000	22.3268	729,897,964	2025-08-31
54	2025-09-08	162,989,864	0	22.3305	729,897,964	2025-08-31
55	2025-09-05	162,989,864	0	22.3305	729,897,964	2025-08-31
56	2025-09-04	162,989,864	0	22.3305	729,897,964	2025-08-31
57	2025-09-03	162,989,864	0	22.3305	729,897,964	2025-08-31
58	2025-09-02	162,989,864	-4,000	22.3305	729,897,964	2025-08-31
59	2025-09-01	162,993,864	0	22.3310	729,897,964	2025-08-31
60	2025-08-29	162,993,864	-10,000	22.3310	729,897,964	2025-07-31
61	2025-08-28	163,003,864	0	22.3324	729,897,964	2025-07-31
62	2025-08-27	163,003,864	-302,000	22.3324	729,897,964	2025-07-31
63	2025-08-26	163,305,864	0	22.3738	729,897,964	2025-07-31
64	2025-08-25	163,305,864	66,000	22.3738	729,897,964	2025-07-31
65	2025-08-22	163,239,864	7,100	22.3648	729,897,964	2025-07-31
66	2025-08-21	163,232,764	0	22.3638	729,897,964	2025-07-31
67	2025-08-20	163,232,764	0	22.3638	729,897,964	2025-07-31
68	2025-08-19	163,232,764	0	22.3638	729,897,964	2025-07-31
69	2025-08-18	163,232,764	0	22.3638	729,897,964	2025-07-31
70	2025-08-15	163,232,764	100,000	22.3638	729,897,964	2025-07-31
71	2025-08-14	163,132,764	0	22.3501	729,897,964	2025-07-31
72	2025-08-13	163,132,764	0	22.3501	729,897,964	2025-07-31
73	2025-08-12	163,132,764	0	22.3501	729,897,964	2025-07-31
74	2025-08-11	163,132,764	308,000	22.3501	729,897,964	2025-07-31
75	2025-08-08	162,824,764	-2,000	22.3079	729,897,964	2025-07-31
76	2025-08-07	162,826,764	0	22.3082	729,897,964	2025-07-31
77	2025-08-06	162,826,764	0	22.3082	729,897,964	2025-07-31
78	2025-08-05	162,826,764	188,000	22.3082	729,897,964	2025-07-31
79	2025-08-04	162,638,764	0	22.2824	729,897,964	2025-07-31
80	2025-08-01	162,638,764	-152,818	22.2824	729,897,964	2025-07-31
81	2025-07-31	162,791,582	0	22.3033	729,897,964	2025-07-31
82	2025-07-30	162,791,582	0	22.3033	729,897,964	2025-06-30
83	2025-07-29	162,791,582	100,000	22.3033	729,897,964	2025-06-30
84	2025-07-28	162,691,582	300,000	22.2896	729,897,964	2025-06-30
85	2025-07-25	162,391,582	0	22.2485	729,897,964	2025-06-30
86	2025-07-24	162,391,582	0	22.2485	729,897,964	2025-06-30
87	2025-07-23	162,391,582	0	22.2485	729,897,964	2025-06-30
88	2025-07-22	162,391,582	0	22.2485	729,897,964	2025-06-30
89	2025-07-21	162,391,582	0	22.2485	729,897,964	2025-06-30
90	2025-07-18	162,391,582	0	22.2485	729,897,964	2025-06-30
91	2025-07-17	162,391,582	82,000	22.2485	729,897,964	2025-06-30
92	2025-07-16	162,309,582	-2,000	22.2373	729,897,964	2025-06-30
93	2025-07-15	162,311,582	-100,000	22.2376	729,897,964	2025-06-30
94	2025-07-14	162,411,582	-60,000	22.2513	729,897,964	2025-06-30
95	2025-07-11	162,471,582	32,000	22.2595	729,897,964	2025-06-30
96	2025-07-10	162,439,582	0	22.2551	729,897,964	2025-06-30
97	2025-07-09	162,439,582	2,000	22.2551	729,897,964	2025-06-30
98	2025-07-08	162,437,582	0	22.2548	729,897,964	2025-06-30
99	2025-07-07	162,437,582	0	22.2548	729,897,964	2025-06-30
100	2025-07-04	162,437,582	584,450	22.2548	729,897,964	2025-06-30
101	2025-07-03	161,853,132	-172,000	22.1748	729,897,964	2025-06-30
102	2025-07-02	162,025,132	0	22.1983	729,897,964	2025-06-30
103	2025-06-30	162,025,132	2,000	22.1983	729,897,964	2025-06-30
104	2025-06-27	162,023,132	-60,000	22.1981	729,897,964	2025-05-31
105	2025-06-26	162,083,132	2,000	22.2063	729,897,964	2025-05-31
106	2025-06-25	162,081,132	388,000	22.2060	729,897,964	2025-05-31
107	2025-06-24	161,693,132	10,000	22.1528	729,897,964	2025-05-31
108	2025-06-23	161,683,132	0	22.1515	729,897,964	2025-05-31
109	2025-06-20	161,683,132	50,000	22.1515	729,897,964	2025-05-31
110	2025-06-19	161,633,132	-54,000	22.1446	729,897,964	2025-05-31
111	2025-06-18	161,687,132	40,000	22.1520	729,897,964	2025-05-31
112	2025-06-17	161,647,132	0	22.1465	729,897,964	2025-05-31
113	2025-06-16	161,647,132	-46,000	22.1465	729,897,964	2025-05-31
114	2025-06-13	161,693,132	-90,000	22.1528	729,897,964	2025-05-31
115	2025-06-12	161,783,132	24,000	22.1652	729,897,964	2025-05-31
116	2025-06-11	161,759,132	0	22.1619	729,897,964	2025-05-31
117	2025-06-10	161,759,132	-304,000	22.1619	729,897,964	2025-05-31
118	2025-06-09	162,063,132	-354,000	22.2035	729,897,964	2025-05-31
119	2025-06-06	162,417,132	0	22.2520	729,897,964	2025-05-31
120	2025-06-05	162,417,132	-100,000	22.2520	729,897,964	2025-05-31
121	2025-06-04	162,517,132	-300,000	22.2657	729,897,964	2025-05-31
122	2025-06-03	162,817,132	0	22.3068	729,897,964	2025-05-31
123	2025-06-02	162,817,132	-256,000	22.3068	729,897,964	2025-05-31
124	2025-05-30	163,073,132	0	22.3419	729,897,964	2025-04-30
125	2025-05-29	163,073,132	-386,000	22.3419	729,897,964	2025-04-30
126	2025-05-28	163,459,132	-2,000	22.3948	729,897,964	2025-04-30
127	2025-05-27	163,461,132	40,000	22.3951	729,897,964	2025-04-30
128	2025-05-26	163,421,132	0	22.3896	729,897,964	2025-04-30
129	2025-05-23	163,421,132	0	22.3896	729,897,964	2025-04-30
130	2025-05-22	163,421,132	0	22.3896	729,897,964	2025-04-30
131	2025-05-21	163,421,132	-372,000	22.3896	729,897,964	2025-04-30
132	2025-05-20	163,793,132	0	22.4406	729,897,964	2025-04-30
133	2025-05-19	163,793,132	2,000	22.4406	729,897,964	2025-04-30
134	2025-05-16	163,791,132	-100,000	22.4403	729,897,964	2025-04-30
135	2025-05-15	163,891,132	-300,000	22.4540	729,897,964	2025-04-30
136	2025-05-14	164,191,132	-100,000	22.4951	729,897,964	2025-04-30
137	2025-05-13	164,291,132	-72,000	22.5088	729,897,964	2025-04-30
138	2025-05-12	164,363,132	0	22.5186	729,897,964	2025-04-30
139	2025-05-09	164,363,132	-2,000	22.5186	729,897,964	2025-04-30
140	2025-05-08	164,365,132	0	22.5189	729,897,964	2025-04-30
141	2025-05-07	164,365,132	-302,000	22.5189	729,897,964	2025-04-30
142	2025-05-06	164,667,132	-4,000	22.5603	729,897,964	2025-04-30
143	2025-05-02	164,671,132	-60,000	22.5608	729,897,964	2025-04-30
144	2025-04-30	164,731,132	-252,000	22.5691	729,897,964	2025-04-30
145	2025-04-29	164,983,132	0	22.6036	729,897,964	2025-03-31
146	2025-04-28	164,983,132	46,000	22.6036	729,897,964	2025-03-31
147	2025-04-25	164,937,132	0	22.5973	729,897,964	2025-03-31
148	2025-04-24	164,937,132	6,000	22.5973	729,897,964	2025-03-31
149	2025-04-23	164,931,132	82,000	22.5965	729,897,964	2025-03-31
150	2025-04-22	164,849,132	0	22.5852	729,897,964	2025-03-31
151	2025-04-17	164,849,132	0	22.5852	729,897,964	2025-03-31
152	2025-04-16	164,849,132	0	22.5852	729,897,964	2025-03-31
153	2025-04-15	164,849,132	0	22.5852	729,897,964	2025-03-31
154	2025-04-14	164,849,132	0	22.5852	729,897,964	2025-03-31
155	2025-04-11	164,849,132	68,000	22.5852	729,897,964	2025-03-31
156	2025-04-10	164,781,132	0	22.5759	729,897,964	2025-03-31
157	2025-04-09	164,781,132	30,000	22.5759	729,897,964	2025-03-31
158	2025-04-08	164,751,132	0	22.5718	729,897,964	2025-03-31
159	2025-04-07	164,751,132	0	22.5718	729,897,964	2025-03-31
160	2025-04-03	164,751,132	-90,000	22.5718	729,897,964	2025-03-31
161	2025-04-02	164,841,132	-3,480,000	22.5841	729,897,964	2025-03-31
162	2025-04-01	168,321,132	-298,000	23.0609	729,897,964	2025-03-31
163	2025-03-31	168,619,132	-202,000	23.1017	729,897,964	2025-03-31
164	2025-03-28	168,821,132	2,000	23.1294	729,897,964	2025-02-28
165	2025-03-27	168,819,132	-42,000	23.1291	729,897,964	2025-02-28
166	2025-03-26	168,861,132	0	23.1349	729,897,964	2025-02-28
167	2025-03-25	168,861,132	0	23.1349	729,897,964	2025-02-28
168	2025-03-24	168,861,132	-2,000	23.1349	729,897,964	2025-02-28
169	2025-03-21	168,863,132	0	23.1352	729,897,964	2025-02-28
170	2025-03-20	168,863,132	-52,000	23.1352	729,897,964	2025-02-28
171	2025-03-19	168,915,132	0	23.1423	729,897,964	2025-02-28
172	2025-03-18	168,915,132	6,000	23.1423	729,897,964	2025-02-28
173	2025-03-17	168,909,132	-60,000	23.1415	729,897,964	2025-02-28
174	2025-03-14	168,969,132	-110,816	23.1497	729,897,964	2025-02-28
175	2025-03-13	169,079,948	-90,000	23.1649	729,897,964	2025-02-28
176	2025-03-12	169,169,948	0	23.1772	729,897,964	2025-02-28
177	2025-03-11	169,169,948	88,000	23.1772	729,897,964	2025-02-28
178	2025-03-10	169,081,948	-26,000	23.1651	729,897,964	2025-02-28
179	2025-03-07	169,107,948	30,000	23.1687	729,897,964	2025-02-28
180	2025-03-06	169,077,948	-126,000	23.1646	729,897,964	2025-02-28
181	2025-03-05	169,203,948	16,000	23.1819	729,897,964	2025-02-28
182	2025-03-04	169,187,948	0	23.1797	729,897,964	2025-02-28
183	2025-03-03	169,187,948	-50,000	23.1797	729,897,964	2025-02-28
184	2025-02-28	169,237,948	0	23.1865	729,897,964	2025-02-28
185	2025-02-27	169,237,948	-250,000	23.1865	729,897,964	2025-01-31
186	2025-02-26	169,487,948	0	23.2208	729,897,964	2025-01-31
187	2025-02-25	169,487,948	-2,000	23.2208	729,897,964	2025-01-31
188	2025-02-24	169,489,948	0	23.2210	729,897,964	2025-01-31
189	2025-02-21	169,489,948	-42,000	23.2210	729,897,964	2025-01-31
190	2025-02-20	169,531,948	-74,000	23.2268	729,897,964	2025-01-31
191	2025-02-19	169,605,948	-204,000	23.2369	729,897,964	2025-01-31
192	2025-02-18	169,809,948	-556,000	23.2649	729,897,964	2025-01-31
193	2025-02-17	170,365,948	-200,000	23.3411	729,897,964	2025-01-31
194	2025-02-14	170,565,948	-316,000	23.3685	729,897,964	2025-01-31
195	2025-02-13	170,881,948	-80,000	23.4118	729,897,964	2025-01-31
196	2025-02-12	170,961,948	0	23.4227	729,897,964	2025-01-31
197	2025-02-11	170,961,948	-216,000	23.4227	729,897,964	2025-01-31
198	2025-02-10	171,177,948	-200,000	23.4523	729,897,964	2025-01-31
199	2025-02-07	171,377,948	0	23.4797	729,897,964	2025-01-31
200	2025-02-06	171,377,948	120,000	23.4797	729,897,964	2025-01-31
201	2025-02-05	171,257,948	-100,000	23.4633	729,897,964	2025-01-31
202	2025-02-04	171,357,948	14,000	23.4770	729,897,964	2025-01-31
203	2025-02-03	171,343,948	0	23.4751	729,897,964	2025-01-31
204	2025-01-28	171,343,948	0	23.4751	729,897,964	2024-12-31
205	2025-01-27	171,343,948	-84,000	23.4751	729,897,964	2024-12-31
206	2025-01-24	171,427,948	-182,000	23.4866	729,897,964	2024-12-31
207	2025-01-23	171,609,948	-198,000	23.5115	729,897,964	2024-12-31
208	2025-01-22	171,807,948	0	23.5386	729,897,964	2024-12-31
209	2025-01-21	171,807,948	0	23.5386	729,897,964	2024-12-31
210	2025-01-20	171,807,948	0	23.5386	729,897,964	2024-12-31
211	2025-01-17	171,807,948	0	23.5386	729,897,964	2024-12-31
212	2025-01-16	171,807,948	-342,000	23.5386	729,897,964	2024-12-31
213	2025-01-15	172,149,948	-226,000	23.5855	729,897,964	2024-12-31
214	2025-01-14	172,375,948	0	23.6164	729,897,964	2024-12-31
215	2025-01-13	172,375,948	0	23.6164	729,897,964	2024-12-31
216	2025-01-10	172,375,948	0	23.6164	729,897,964	2024-12-31
217	2025-01-09	172,375,948	-228,000	23.6164	729,897,964	2024-12-31
218	2025-01-08	172,603,948	-100,000	23.6477	729,897,964	2024-12-31
219	2025-01-07	172,703,948	-120,000	23.6614	729,897,964	2024-12-31
220	2025-01-06	172,823,948	-100,430	23.6778	729,897,964	2024-12-31
221	2025-01-03	172,924,378	580,000	23.6916	729,897,964	2024-12-31
222	2025-01-02	172,344,378	-200,000	23.6121	729,897,964	2024-12-31
223	2024-12-31	172,544,378	0	23.6395	729,897,964	2024-12-31
224	2024-12-30	172,544,378	-186,000	23.6395	729,897,964	2024-11-30
225	2024-12-27	172,730,378	-100,000	23.6650	729,897,964	2024-11-30
226	2024-12-24	172,830,378	0	23.6787	729,897,964	2024-11-30
227	2024-12-23	172,830,378	154,000	23.6787	729,897,964	2024-11-30
228	2024-12-20	172,676,378	-108,000	23.6576	729,897,964	2024-11-30
229	2024-12-19	172,784,378	-122,000	23.6724	729,897,964	2024-11-30
230	2024-12-18	172,906,378	-348,000	23.6891	729,897,964	2024-11-30
231	2024-12-17	173,254,378	-102,000	23.7368	729,897,964	2024-11-30
232	2024-12-16	173,356,378	-382,000	23.7508	729,897,964	2024-11-30
233	2024-12-13	173,738,378	-230,750	23.8031	729,897,964	2024-11-30
234	2024-12-12	173,969,128	0	23.8347	729,897,964	2024-11-30
235	2024-12-11	173,969,128	-400,000	23.8347	729,897,964	2024-11-30
236	2024-12-10	174,369,128	4,000	23.8895	729,897,964	2024-11-30
237	2024-12-09	174,365,128	218	23.8890	729,897,964	2024-11-30
238	2024-12-06	174,364,910	-150,000	23.8889	729,897,964	2024-11-30
239	2024-12-05	174,514,910	-50,000	23.9095	729,897,964	2024-11-30
240	2024-12-04	174,564,910	114,000	23.9163	729,897,964	2024-11-30
241	2024-12-03	174,450,910	0	23.9007	729,897,964	2024-11-30
242	2024-12-02	174,450,910	0	23.9007	729,897,964	2024-11-30
243	2024-11-29	174,450,910	0	23.9007	729,897,964	2024-10-31
244	2024-11-28	174,450,910	-68,000	23.9007	729,897,964	2024-10-31
245	2024-11-27	174,518,910	0	23.9100	729,897,964	2024-10-31
246	2024-11-26	174,518,910	6,000	23.9100	729,897,964	2024-10-31
247	2024-11-25	174,512,910	0	23.9092	729,897,964	2024-10-31
248	2024-11-22	174,512,910	0	23.9092	729,897,964	2024-10-31
249	2024-11-21	174,512,910	0	23.9092	729,897,964	2024-10-31
250	2024-11-20	174,512,910	0	23.9092	729,897,964	2024-10-31
251	2024-11-19	174,512,910	0	23.9092	729,897,964	2024-10-31
252	2024-11-18	174,512,910	0	23.9092	729,897,964	2024-10-31
253	2024-11-15	174,512,910	0	23.9092	729,897,964	2024-10-31
254	2024-11-14	174,512,910	0	23.9092	729,897,964	2024-10-31
255	2024-11-13	174,512,910	0	23.9092	729,897,964	2024-10-31
256	2024-11-12	174,512,910	0	23.9092	729,897,964	2024-10-31
257	2024-11-11	174,512,910	438,000	23.9092	729,897,964	2024-10-31
258	2024-11-08	174,074,910	150,000	23.8492	729,897,964	2024-10-31
259	2024-11-07	173,924,910	0	23.8287	729,897,964	2024-10-31
260	2024-11-06	173,924,910	0	23.8287	729,897,964	2024-10-31
261	2024-11-05	173,924,910	-42,000	23.8287	729,897,964	2024-10-31
262	2024-11-04	173,966,910	0	23.8344	729,897,964	2024-10-31
263	2024-11-01	173,966,910	0	23.8344	729,897,964	2024-10-31
264	2024-10-31	173,966,910	66,000	23.8344	729,897,964	2024-10-31
265	2024-10-30	173,900,910	-76,000	23.8254	729,897,964	2024-09-30
266	2024-10-29	173,976,910	0	23.8358	729,897,964	2024-09-30
267	2024-10-28	173,976,910	-90,000	23.8358	729,897,964	2024-09-30
268	2024-10-25	174,066,910	0	23.8481	729,897,964	2024-09-30
269	2024-10-24	174,066,910	0	23.8481	729,897,964	2024-09-30
270	2024-10-23	174,066,910	0	23.8481	729,897,964	2024-09-30
271	2024-10-22	174,066,910	0	23.8481	729,897,964	2024-09-30
272	2024-10-21	174,066,910	16,000	23.8481	729,897,964	2024-09-30
273	2024-10-18	174,050,910	0	23.8459	729,897,964	2024-09-30
274	2024-10-17	174,050,910	0	23.8459	729,897,964	2024-09-30
275	2024-10-16	174,050,910	0	23.8459	729,897,964	2024-09-30
276	2024-10-15	174,050,910	36,000	23.8459	729,897,964	2024-09-30
277	2024-10-14	174,014,910	0	23.8410	729,897,964	2024-09-30
278	2024-10-10	174,014,910	12,000	23.8410	729,897,964	2024-09-30
279	2024-10-09	174,002,910	58,000	23.8393	729,897,964	2024-09-30
280	2024-10-08	173,944,910	-36,000	23.8314	729,897,964	2024-09-30
281	2024-10-07	173,980,910	-2,000	23.8363	729,897,964	2024-09-30
282	2024-10-04	173,982,910	118,000	23.8366	729,897,964	2024-09-30
283	2024-10-03	173,864,910	134,000	23.8204	729,897,964	2024-09-30
284	2024-10-02	173,730,910	-278,000	23.8021	729,897,964	2024-09-30
285	2024-09-30	174,008,910	-48,000	23.8402	729,897,964	2024-09-30
286	2024-09-27	174,056,910	-16,218	23.8467	729,897,964	2024-08-31
287	2024-09-26	174,073,128	-3,000	23.8490	729,897,964	2024-08-31
288	2024-09-25	174,076,128	0	23.8494	729,897,964	2024-08-31
289	2024-09-24	174,076,128	18,000	23.8494	729,897,964	2024-08-31
290	2024-09-23	174,058,128	0	23.8469	729,897,964	2024-08-31
291	2024-09-20	174,058,128	0	23.8469	729,897,964	2024-08-31
292	2024-09-19	174,058,128	4,000	23.8469	729,897,964	2024-08-31
293	2024-09-17	174,054,128	-8,000	23.8464	729,897,964	2024-08-31
294	2024-09-16	174,062,128	-192,000	23.8475	729,897,964	2024-08-31
295	2024-09-13	174,254,128	0	23.8738	729,897,964	2024-08-31
296	2024-09-12	174,254,128	0	23.8738	729,897,964	2024-08-31
297	2024-09-11	174,254,128	0	23.8738	729,897,964	2024-08-31
298	2024-09-10	174,254,128	0	23.8738	729,897,964	2024-08-31
299	2024-09-09	174,254,128	-100,000	23.8738	729,897,964	2024-08-31
300	2024-09-05	174,354,128	0	23.8875	729,897,964	2024-08-31
301	2024-09-04	174,354,128	0	23.8875	729,897,964	2024-08-31
302	2024-09-03	174,354,128	0	23.8875	729,897,964	2024-08-31
303	2024-09-02	174,354,128	18,000	23.8875	729,897,964	2024-08-31
304	2024-08-30	174,336,128	0	23.8850	729,897,964	2024-07-31
305	2024-08-29	174,336,128	0	23.8850	729,897,964	2024-07-31
306	2024-08-28	174,336,128	0	23.8850	729,897,964	2024-07-31
307	2024-08-27	174,336,128	0	23.8850	729,897,964	2024-07-31
308	2024-08-26	174,336,128	0	23.8850	729,897,964	2024-07-31
309	2024-08-23	174,336,128	0	23.8850	729,897,964	2024-07-31
310	2024-08-22	174,336,128	0	23.8850	729,897,964	2024-07-31
311	2024-08-21	174,336,128	-90,000	23.8850	729,897,964	2024-07-31
312	2024-08-20	174,426,128	0	23.8973	729,897,964	2024-07-31
313	2024-08-19	174,426,128	0	23.8973	729,897,964	2024-07-31
314	2024-08-16	174,426,128	0	23.8973	729,897,964	2024-07-31
315	2024-08-15	174,426,128	0	23.8973	729,897,964	2024-07-31
316	2024-08-14	174,426,128	0	23.8973	729,897,964	2024-07-31
317	2024-08-13	174,426,128	0	23.8973	729,897,964	2024-07-31
318	2024-08-12	174,426,128	-2,000	23.8973	729,897,964	2024-07-31
319	2024-08-09	174,428,128	0	23.8976	729,897,964	2024-07-31
320	2024-08-08	174,428,128	0	23.8976	729,897,964	2024-07-31
321	2024-08-07	174,428,128	0	23.8976	729,897,964	2024-07-31
322	2024-08-06	174,428,128	0	23.8976	729,897,964	2024-07-31
323	2024-08-05	174,428,128	0	23.8976	729,897,964	2024-07-31
324	2024-08-02	174,428,128	0	23.8976	729,897,964	2024-07-31
325	2024-08-01	174,428,128	0	23.8976	729,897,964	2024-07-31
326	2024-07-31	174,428,128	0	23.8976	729,897,964	2024-07-31
327	2024-07-30	174,428,128	0	23.8976	729,897,964	2024-06-30
328	2024-07-29	174,428,128	0	23.8976	729,897,964	2024-06-30
329	2024-07-26	174,428,128	0	23.8976	729,897,964	2024-06-30
330	2024-07-25	174,428,128	0	23.8976	729,897,964	2024-06-30
331	2024-07-24	174,428,128	0	23.8976	729,897,964	2024-06-30
332	2024-07-23	174,428,128	0	23.8976	729,897,964	2024-06-30
333	2024-07-22	174,428,128	0	23.8976	729,897,964	2024-06-30
334	2024-07-19	174,428,128	-28,000	23.8976	729,897,964	2024-06-30
335	2024-07-18	174,456,128	-42,000	23.9014	729,897,964	2024-06-30
336	2024-07-17	174,498,128	-72,000	23.9072	729,897,964	2024-06-30
337	2024-07-16	174,570,128	0	23.9171	729,897,964	2024-06-30
338	2024-07-15	174,570,128	0	23.9171	729,897,964	2024-06-30
339	2024-07-12	174,570,128	0	23.9171	729,897,964	2024-06-30
340	2024-07-11	174,570,128	0	23.9171	729,897,964	2024-06-30
341	2024-07-10	174,570,128	0	23.9171	729,897,964	2024-06-30
342	2024-07-09	174,570,128	800,000	23.9171	729,897,964	2024-06-30
343	2024-07-08	173,770,128	0	23.8075	729,897,964	2024-06-30
344	2024-07-05	173,770,128	0	23.8075	729,897,964	2024-06-30
345	2024-07-04	173,770,128	-30,000	23.8075	729,897,964	2024-06-30
346	2024-07-03	173,800,128	-40,000	23.8116	729,897,964	2024-06-30
347	2024-07-02	173,840,128	0	23.8170	729,897,964	2024-06-30
348	2024-06-28	173,840,128	0	23.8170	729,897,964	2024-05-31
349	2024-06-27	173,840,128	0	23.8170	729,897,964	2024-05-31
350	2024-06-26	173,840,128	-50,000	23.8170	729,897,964	2024-05-31
351	2024-06-25	173,890,128	0	23.8239	729,897,964	2024-05-31
352	2024-06-24	173,890,128	386,000	23.8239	729,897,964	2024-05-31
353	2024-06-21	173,504,128	0	23.7710	729,897,964	2024-05-31
354	2024-06-20	173,504,128	-50,000	23.7710	729,897,964	2024-05-31
355	2024-06-19	173,554,128	0	23.7779	729,897,964	2024-05-31
356	2024-06-18	173,554,128	0	23.7779	729,897,964	2024-05-31
357	2024-06-17	173,554,128	0	23.7779	729,897,964	2024-05-31
358	2024-06-14	173,554,128	-4,000	23.7779	729,897,964	2024-05-31
359	2024-06-13	173,558,128	-386,000	23.7784	729,897,964	2024-05-31
360	2024-06-12	173,944,128	208,000	23.8313	729,897,964	2024-05-31
361	2024-06-11	173,736,128	0	23.8028	729,897,964	2024-05-31
362	2024-06-07	173,736,128	18,000	23.8028	729,897,964	2024-05-31
363	2024-06-06	173,718,128	0	23.8003	729,897,964	2024-05-31
364	2024-06-05	173,718,128	2,000	23.8003	729,897,964	2024-05-31
365	2024-06-04	173,716,128	0	23.8001	729,897,964	2024-05-31
366	2024-06-03	173,716,128	-859,000	23.8001	729,897,964	2024-05-31
367	2024-05-31	174,575,128	255,000	23.9177	729,897,964	2024-05-31
368	2024-05-30	174,320,128	100,000	23.8828	729,897,964	2024-04-30
369	2024-05-29	174,220,128	178,000	23.8691	729,897,964	2024-04-30
370	2024-05-28	174,042,128	0	23.8447	729,897,964	2024-04-30
371	2024-05-27	174,042,128	74,000	23.8447	729,897,964	2024-04-30
372	2024-05-24	173,968,128	104,750	23.8346	729,897,964	2024-04-30
373	2024-05-23	173,863,378	540,000	23.8202	729,897,964	2024-04-30
374	2024-05-22	173,323,378	70,000	23.7462	729,897,964	2024-04-30
375	2024-05-21	173,253,378	82,000	23.7367	729,897,964	2024-04-30
376	2024-05-20	173,171,378	72,000	23.7254	729,897,964	2024-04-30
377	2024-05-17	173,099,378	0	23.7156	729,897,964	2024-04-30
378	2024-05-16	173,099,378	-24,000	23.7156	729,897,964	2024-04-30
379	2024-05-14	173,123,378	30,000	23.7188	729,897,964	2024-04-30
380	2024-05-13	173,093,378	0	23.7147	729,897,964	2024-04-30
381	2024-05-10	173,093,378	0	23.7147	729,897,964	2024-04-30
382	2024-05-09	173,093,378	0	23.7147	729,897,964	2024-04-30
383	2024-05-08	173,093,378	0	23.7147	729,897,964	2024-04-30
384	2024-05-07	173,093,378	0	23.7147	729,897,964	2024-04-30
385	2024-05-06	173,093,378	80,000	23.7147	729,897,964	2024-04-30
386	2024-05-03	173,013,378	386,000	23.7038	729,897,964	2024-04-30
387	2024-05-02	172,627,378	0	23.6509	729,897,964	2024-04-30
388	2024-04-30	172,627,378	0	23.6509	729,897,964	2024-04-30
389	2024-04-29	172,627,378	0	23.6509	729,897,964	2024-03-31
390	2024-04-26	172,627,378	0	23.6509	729,897,964	2024-03-31
391	2024-04-25	172,627,378	0	23.6509	729,897,964	2024-03-31
392	2024-04-24	172,627,378	0	23.6509	729,897,964	2024-03-31
393	2024-04-23	172,627,378	0	23.6509	729,897,964	2024-03-31
394	2024-04-22	172,627,378	0	23.6509	729,897,964	2024-03-31
395	2024-04-19	172,627,378	0	23.6509	729,897,964	2024-03-31
396	2024-04-18	172,627,378	-66,000	23.6509	729,897,964	2024-03-31
397	2024-04-17	172,693,378	0	23.6599	729,897,964	2024-03-31
398	2024-04-16	172,693,378	-12,000	23.6599	729,897,964	2024-03-31
399	2024-04-15	172,705,378	0	23.6616	729,897,964	2024-03-31
400	2024-04-12	172,705,378	0	23.6616	729,897,964	2024-03-31
401	2024-04-11	172,705,378	2,000	23.6616	729,897,964	2024-03-31
402	2024-04-10	172,703,378	0	23.6613	729,897,964	2024-03-31
403	2024-04-09	172,703,378	0	23.6613	729,897,964	2024-03-31
404	2024-04-08	172,703,378	0	23.6613	729,897,964	2024-03-31
405	2024-04-05	172,703,378	0	23.6613	729,897,964	2024-03-31
406	2024-04-03	172,703,378	0	23.6613	729,897,964	2024-03-31
407	2024-04-02	172,703,378	0	23.6613	729,897,964	2024-03-31
408	2024-03-28	172,703,378	-20,000	23.6613	729,897,964	2024-02-29
409	2024-03-27	172,723,378	0	23.6640	729,897,964	2024-02-29
410	2024-03-26	172,723,378	-90,000	23.6640	729,897,964	2024-02-29
411	2024-03-25	172,813,378	-10,000	23.6764	729,897,964	2024-02-29
412	2024-03-22	172,823,378	0	23.6777	729,897,964	2024-02-29
413	2024-03-21	172,823,378	0	23.6777	729,897,964	2024-02-29
414	2024-03-20	172,823,378	0	23.6777	729,897,964	2024-02-29
415	2024-03-19	172,823,378	-82,000	23.6777	729,897,964	2024-02-29
416	2024-03-18	172,905,378	0	23.6890	729,897,964	2024-02-29
417	2024-03-15	172,905,378	0	23.6890	729,897,964	2024-02-29
418	2024-03-14	172,905,378	116,000	23.6890	729,897,964	2024-02-29
419	2024-03-13	172,789,378	0	23.6731	729,897,964	2024-02-29
420	2024-03-12	172,789,378	0	23.6731	729,897,964	2024-02-29
421	2024-03-11	172,789,378	-6,000	23.6731	729,897,964	2024-02-29
422	2024-03-08	172,795,378	0	23.6739	729,897,964	2024-02-29
423	2024-03-07	172,795,378	0	23.6739	729,897,964	2024-02-29
424	2024-03-06	172,795,378	0	23.6739	729,897,964	2024-02-29
425	2024-03-05	172,795,378	0	23.6739	729,897,964	2024-02-29
426	2024-03-04	172,795,378	4,000	23.6739	729,897,964	2024-02-29
427	2024-03-01	172,791,378	-2,000	23.6734	729,897,964	2024-02-29
428	2024-02-29	172,793,378	0	23.6736	729,897,964	2024-02-29
429	2024-02-28	172,793,378	0	23.6736	729,897,964	2024-01-31
430	2024-02-27	172,793,378	0	23.6736	729,897,964	2024-01-31
431	2024-02-26	172,793,378	0	23.6736	729,897,964	2024-01-31
432	2024-02-23	172,793,378	0	23.6736	729,897,964	2024-01-31
433	2024-02-22	172,793,378	0	23.6736	729,897,964	2024-01-31
434	2024-02-21	172,793,378	0	23.6736	729,897,964	2024-01-31
435	2024-02-20	172,793,378	-26,000	23.6736	729,897,964	2024-01-31
436	2024-02-19	172,819,378	0	23.6772	729,897,964	2024-01-31
437	2024-02-16	172,819,378	0	23.6772	729,897,964	2024-01-31
438	2024-02-15	172,819,378	0	23.6772	729,897,964	2024-01-31
439	2024-02-14	172,819,378	0	23.6772	729,897,964	2024-01-31
440	2024-02-09	172,819,378	0	23.6772	729,897,964	2024-01-31
441	2024-02-08	172,819,378	0	23.6772	729,897,964	2024-01-31
442	2024-02-07	172,819,378	90,000	23.6772	729,897,964	2024-01-31
443	2024-02-06	172,729,378	0	23.6649	729,897,964	2024-01-31
444	2024-02-05	172,729,378	0	23.6649	729,897,964	2024-01-31
445	2024-02-02	172,729,378	0	23.6649	729,897,964	2024-01-31
446	2024-02-01	172,729,378	0	23.6649	729,897,964	2024-01-31
447	2024-01-31	172,729,378	0	23.6649	729,897,964	2024-01-31
448	2024-01-30	172,729,378	0	23.6649	729,897,964	2023-12-31
449	2024-01-29	172,729,378	0	23.6649	729,897,964	2023-12-31
450	2024-01-26	172,729,378	0	23.6649	729,897,964	2023-12-31
451	2024-01-25	172,729,378	0	23.6649	729,897,964	2023-12-31
452	2024-01-24	172,729,378	0	23.6649	729,897,964	2023-12-31
453	2024-01-23	172,729,378	0	23.6649	729,897,964	2023-12-31
454	2024-01-22	172,729,378	58,000	23.6649	729,897,964	2023-12-31
455	2024-01-19	172,671,378	-8,000	23.6569	729,897,964	2023-12-31
456	2024-01-18	172,679,378	0	23.6580	729,897,964	2023-12-31
457	2024-01-17	172,679,378	0	23.6580	729,897,964	2023-12-31
458	2024-01-16	172,679,378	0	23.6580	729,897,964	2023-12-31
459	2024-01-15	172,679,378	0	23.6580	729,897,964	2023-12-31
460	2024-01-12	172,679,378	0	23.6580	729,897,964	2023-12-31
461	2024-01-11	172,679,378	0	23.6580	729,897,964	2023-12-31
462	2024-01-10	172,679,378	0	23.6580	729,897,964	2023-12-31
463	2024-01-09	172,679,378	0	23.6580	729,897,964	2023-12-31
464	2024-01-08	172,679,378	-44,000	23.6580	729,897,964	2023-12-31
465	2024-01-05	172,723,378	0	23.6640	729,897,964	2023-12-31
466	2024-01-04	172,723,378	-36,000	23.6640	729,897,964	2023-12-31
467	2024-01-03	172,759,378	50,000	23.6690	729,897,964	2023-12-31
468	2024-01-02	172,709,378	0	23.6621	729,897,964	2023-12-31
469	2023-12-29	172,709,378	0	23.6621	729,897,964	2023-11-30
470	2023-12-28	172,709,378	0	23.6621	729,897,964	2023-11-30
471	2023-12-27	172,709,378	0	23.6621	729,897,964	2023-11-30
472	2023-12-22	172,709,378	0	23.6621	729,897,964	2023-11-30
473	2023-12-21	172,709,378	0	23.6621	729,897,964	2023-11-30
474	2023-12-20	172,709,378	0	23.6621	729,897,964	2023-11-30
475	2023-12-19	172,709,378	0	23.6621	729,897,964	2023-11-30
476	2023-12-18	172,709,378	0	23.6621	729,897,964	2023-11-30
477	2023-12-15	172,709,378	0	23.6621	729,897,964	2023-11-30
478	2023-12-14	172,709,378	42,000	23.6621	729,897,964	2023-11-30
479	2023-12-13	172,667,378	0	23.6564	729,897,964	2023-11-30
480	2023-12-12	172,667,378	12,000	23.6564	729,897,964	2023-11-30
481	2023-12-11	172,655,378	70,000	23.6547	729,897,964	2023-11-30
482	2023-12-08	172,585,378	0	23.6451	729,897,964	2023-11-30
483	2023-12-07	172,585,378	8,000	23.6451	729,897,964	2023-11-30
484	2023-12-06	172,577,378	-2,000	23.6440	729,897,964	2023-11-30
485	2023-12-05	172,579,378	50,000	23.6443	729,897,964	2023-11-30
486	2023-12-04	172,529,378	-12,000	23.6375	729,897,964	2023-11-30
487	2023-12-01	172,541,378	-70,000	23.6391	729,897,964	2023-11-30
488	2023-11-30	172,611,378	0	23.6487	729,897,964	2023-11-30
489	2023-11-29	172,611,378	0	23.6487	729,897,964	2023-10-31
490	2023-11-28	172,611,378	0	23.6487	729,897,964	2023-10-31
491	2023-11-27	172,611,378	8,000	23.6487	729,897,964	2023-10-31
492	2023-11-24	172,603,378	2,000	23.6476	729,897,964	2023-10-31
493	2023-11-23	172,601,378	0	23.6473	729,897,964	2023-10-31
494	2023-11-22	172,601,378	58,000	23.6473	729,897,964	2023-10-31
495	2023-11-21	172,543,378	0	23.6394	729,897,964	2023-10-31
496	2023-11-20	172,543,378	0	23.6394	729,897,964	2023-10-31
497	2023-11-17	172,543,378	32,000	23.6394	729,897,964	2023-10-31
498	2023-11-16	172,511,378	-20,000	23.6350	729,897,964	2023-10-31
499	2023-11-15	172,531,378	0	23.6377	729,897,964	2023-10-31
500	2023-11-14	172,531,378	0	23.6377	729,897,964	2023-10-31
501	2023-11-13	172,531,378	50,400	23.6377	729,897,964	2023-10-31
502	2023-11-10	172,480,978	0	23.6308	729,897,964	2023-10-31
503	2023-11-09	172,480,978	-42,000	23.6308	729,897,964	2023-10-31
504	2023-11-08	172,522,978	0	23.6366	729,897,964	2023-10-31
505	2023-11-07	172,522,978	0	23.6366	729,897,964	2023-10-31
506	2023-11-06	172,522,978	18,000	23.6366	729,897,964	2023-10-31
507	2023-11-03	172,504,978	0	23.6341	729,897,964	2023-10-31
508	2023-11-02	172,504,978	0	23.6341	729,897,964	2023-10-31
509	2023-11-01	172,504,978	0	23.6341	729,897,964	2023-10-31
510	2023-10-31	172,504,978	0	23.6341	729,897,964	2023-10-31
511	2023-10-30	172,504,978	0	23.6341	729,897,964	2023-09-30
512	2023-10-27	172,504,978	0	23.6341	729,897,964	2023-09-30
513	2023-10-26	172,504,978	0	23.6341	729,897,964	2023-09-30
514	2023-10-25	172,504,978	-180,000	23.6341	729,897,964	2023-09-30
515	2023-10-24	172,684,978	0	23.6588	729,897,964	2023-09-30
516	2023-10-20	172,684,978	0	23.6588	729,897,964	2023-09-30
517	2023-10-19	172,684,978	112,000	23.6588	729,897,964	2023-09-30
518	2023-10-18	172,572,978	0	23.6434	729,897,964	2023-09-30
519	2023-10-17	172,572,978	0	23.6434	729,897,964	2023-09-30
520	2023-10-16	172,572,978	0	23.6434	729,897,964	2023-09-30
521	2023-10-13	172,572,978	-4,000	23.6434	729,897,964	2023-09-30
522	2023-10-12	172,576,978	0	23.6440	729,897,964	2023-09-30
523	2023-10-11	172,576,978	0	23.6440	729,897,964	2023-09-30
524	2023-10-10	172,576,978	84,000	23.6440	729,897,964	2023-09-30
525	2023-10-09	172,492,978	0	23.6325	729,897,964	2023-09-30
526	2023-10-06	172,492,978	104,000	23.6325	729,897,964	2023-09-30
527	2023-10-05	172,388,978	0	23.6182	729,897,964	2023-09-30
528	2023-10-04	172,388,978	0	23.6182	729,897,964	2023-09-30
529	2023-10-03	172,388,978	0	23.6182	729,897,964	2023-09-30
530	2023-09-29	172,388,978	0	23.6182	729,897,964	2023-08-31
531	2023-09-28	172,388,978	0	23.6182	729,897,964	2023-08-31
532	2023-09-27	172,388,978	0	23.6182	729,897,964	2023-08-31
533	2023-09-26	172,388,978	-20,000	23.6182	729,897,964	2023-08-31
534	2023-09-25	172,408,978	0	23.6210	729,897,964	2023-08-31
535	2023-09-22	172,408,978	0	23.6210	729,897,964	2023-08-31
536	2023-09-21	172,408,978	0	23.6210	729,897,964	2023-08-31
537	2023-09-20	172,408,978	150,000	23.6210	729,897,964	2023-08-31
538	2023-09-19	172,258,978	0	23.6004	729,897,964	2023-08-31
539	2023-09-18	172,258,978	0	23.6004	729,897,964	2023-08-31
540	2023-09-15	172,258,978	2,000	23.6004	729,897,964	2023-08-31
541	2023-09-14	172,256,978	116,000	23.6001	729,897,964	2023-08-31
542	2023-09-13	172,140,978	10,000	23.5843	729,897,964	2023-08-31
543	2023-09-12	172,130,978	32,000	23.5829	729,897,964	2023-08-31
544	2023-09-11	172,098,978	0	23.5785	729,897,964	2023-08-31
545	2023-09-07	172,098,978	0	23.5785	729,897,964	2023-08-31
546	2023-09-06	172,098,978	28,000	23.5785	729,897,964	2023-08-31
547	2023-09-05	172,070,978	0	23.5747	729,897,964	2023-08-31
548	2023-09-04	172,070,978	60,000	23.5747	729,897,964	2023-08-31
549	2023-08-31	172,010,978	0	23.5664	729,897,964	2023-08-31
550	2023-08-30	172,010,978	0	23.5664	729,897,964	2023-07-31
551	2023-08-29	172,010,978	20,000	23.5664	729,897,964	2023-07-31
552	2023-08-28	171,990,978	0	23.5637	729,897,964	2023-07-31
553	2023-08-25	171,990,978	0	23.5637	729,897,964	2023-07-31
554	2023-08-24	171,990,978	0	23.5637	729,897,964	2023-07-31
555	2023-08-23	171,990,978	0	23.5637	729,897,964	2023-07-31
556	2023-08-22	171,990,978	40,000	23.5637	729,897,964	2023-07-31
557	2023-08-21	171,950,978	2,000	23.5582	729,897,964	2023-07-31
558	2023-08-18	171,948,978	10,000	23.5579	729,897,964	2023-07-31
559	2023-08-17	171,938,978	0	23.5566	729,897,964	2023-07-31
560	2023-08-16	171,938,978	0	23.5566	729,897,964	2023-07-31
561	2023-08-15	171,938,978	0	23.5566	729,897,964	2023-07-31
562	2023-08-14	171,938,978	0	23.5566	729,897,964	2023-07-31
563	2023-08-11	171,938,978	0	23.5566	729,897,964	2023-07-31
564	2023-08-10	171,938,978	0	23.5566	729,897,964	2023-07-31
565	2023-08-09	171,938,978	0	23.5566	729,897,964	2023-07-31
566	2023-08-08	171,938,978	0	23.5566	729,897,964	2023-07-31
567	2023-08-07	171,938,978	0	23.5566	729,897,964	2023-07-31
568	2023-08-04	171,938,978	0	23.5566	729,897,964	2023-07-31
569	2023-08-03	171,938,978	0	23.5566	729,897,964	2023-07-31
570	2023-08-02	171,938,978	-86,000	23.5566	729,897,964	2023-07-31
571	2023-08-01	172,024,978	86,000	23.5684	729,897,964	2023-07-31
572	2023-07-31	171,938,978	0	23.5566	729,897,964	2023-07-31
573	2023-07-28	171,938,978	0	23.5566	729,897,964	2023-06-30
574	2023-07-27	171,938,978	0	23.5566	729,897,964	2023-06-30
575	2023-07-26	171,938,978	20,000	23.5566	729,897,964	2023-06-30
576	2023-07-25	171,918,978	228,000	23.5538	729,897,964	2023-06-30
577	2023-07-24	171,690,978	0	23.5226	729,897,964	2023-06-30
578	2023-07-21	171,690,978	0	23.5226	729,897,964	2023-06-30
579	2023-07-20	171,690,978	0	23.5226	729,897,964	2023-06-30
580	2023-07-19	171,690,978	0	23.5226	729,897,964	2023-06-30
581	2023-07-18	171,690,978	134,000	23.5226	729,897,964	2023-06-30
582	2023-07-14	171,556,978	4,000	23.5042	729,897,964	2023-06-30
583	2023-07-13	171,552,978	0	23.5037	729,897,964	2023-06-30
584	2023-07-12	171,552,978	-12,000	23.5037	729,897,964	2023-06-30
585	2023-07-11	171,564,978	0	23.5053	729,897,964	2023-06-30
586	2023-07-10	171,564,978	0	23.5053	729,897,964	2023-06-30
587	2023-07-07	171,564,978	6,000	23.5053	729,897,964	2023-06-30
588	2023-07-06	171,558,978	182,000	23.5045	729,897,964	2023-06-30
589	2023-07-05	171,376,978	344,000	23.4796	729,897,964	2023-06-30
590	2023-07-04	171,032,978	0	23.4325	729,897,964	2023-06-30
591	2023-07-03	171,032,978	0	23.4325	729,897,964	2023-06-30
592	2023-06-30	171,032,978	8,000	23.4325	729,897,964	2023-06-30
593	2023-06-29	171,024,978	0	23.4314	729,897,964	2023-05-31
594	2023-06-28	171,024,978	0	23.4314	729,897,964	2023-05-31
595	2023-06-27	171,024,978	-12,000	23.4314	729,897,964	2023-05-31
596	2023-06-26	171,036,978	36,000	23.4330	729,897,964	2023-05-31
597	2023-06-23	171,000,978	10,000	23.4281	729,897,964	2023-05-31
598	2023-06-21	170,990,978	0	23.4267	729,897,964	2023-05-31
599	2023-06-20	170,990,978	0	23.4267	729,897,964	2023-05-31
600	2023-06-19	170,990,978	0	23.4267	729,897,964	2023-05-31
601	2023-06-16	170,990,978	0	23.4267	729,897,964	2023-05-31
602	2023-06-15	170,990,978	180,000	23.4267	729,897,964	2023-05-31
603	2023-06-14	170,810,978	174,000	23.4020	729,897,964	2023-05-31
604	2023-06-13	170,636,978	-68,000	23.3782	729,897,964	2023-05-31
605	2023-06-12	170,704,978	14,000	23.3875	729,897,964	2023-05-31
606	2023-06-09	170,690,978	0	23.3856	729,897,964	2023-05-31
607	2023-06-08	170,690,978	0	23.3856	729,897,964	2023-05-31
608	2023-06-07	170,690,978	16,400	23.3856	729,897,964	2023-05-31
609	2023-06-06	170,674,578	-16,000	23.3833	729,897,964	2023-05-31
610	2023-06-05	170,690,578	16,000	23.3855	729,897,964	2023-05-31
611	2023-06-02	170,674,578	112,000	23.3833	729,897,964	2023-05-31
612	2023-06-01	170,562,578	0	23.3680	729,897,964	2023-05-31
613	2023-05-31	170,562,578	-608,000	23.3680	729,897,964	2023-05-31
614	2023-05-30	171,170,578	748,000	23.4513	729,897,964	2023-04-30
615	2023-05-29	170,422,578	0	23.3488	729,897,964	2023-04-30
616	2023-05-25	170,422,578	138,000	23.3488	729,897,964	2023-04-30
617	2023-05-24	170,284,578	74,000	23.3299	729,897,964	2023-04-30
618	2023-05-23	170,210,578	0	23.3198	729,897,964	2023-04-30
619	2023-05-22	170,210,578	118,000	23.3198	729,897,964	2023-04-30
620	2023-05-19	170,092,578	4,000	23.3036	729,897,964	2023-04-30
621	2023-05-18	170,088,578	0	23.3031	729,897,964	2023-04-30
622	2023-05-17	170,088,578	12,000	23.3031	729,897,964	2023-04-30
623	2023-05-16	170,076,578	0	23.3014	729,897,964	2023-04-30
624	2023-05-15	170,076,578	-18,000	23.3014	729,897,964	2023-04-30
625	2023-05-12	170,094,578	108,000	23.3039	729,897,964	2023-04-30
626	2023-05-11	169,986,578	20,000	23.2891	729,897,964	2023-04-30
627	2023-05-10	169,966,578	-50,000	23.2863	729,897,964	2023-04-30
628	2023-05-09	170,016,578	112,000	23.2932	729,897,964	2023-04-30
629	2023-05-08	169,904,578	202,000	23.2779	729,897,964	2023-04-30
630	2023-05-05	169,702,578	692,000	23.2502	729,897,964	2023-04-30
631	2023-05-04	169,010,578	346,000	23.1554	729,897,964	2023-04-30
632	2023-05-03	168,664,578	-80,000	23.1080	729,897,964	2023-04-30
633	2023-05-02	168,744,578	0	23.1189	729,897,964	2023-04-30
634	2023-04-28	168,744,578	0	23.1189	729,897,964	2023-03-31
635	2023-04-27	168,744,578	0	23.1189	729,897,964	2023-03-31
636	2023-04-26	168,744,578	214,000	23.1189	729,897,964	2023-03-31
637	2023-04-25	168,530,578	-8,000	23.0896	729,897,964	2023-03-31
638	2023-04-24	168,538,578	-32,000	23.0907	729,897,964	2023-03-31
639	2023-04-21	168,570,578	166,000	23.0951	729,897,964	2023-03-31
640	2023-04-20	168,404,578	150,000	23.0723	729,897,964	2023-03-31
641	2023-04-19	168,254,578	-146,000	23.0518	729,897,964	2023-03-31
642	2023-04-18	168,400,578	88,000	23.0718	729,897,964	2023-03-31
643	2023-04-17	168,312,578	0	23.0597	729,897,964	2023-03-31
644	2023-04-14	168,312,578	-84,000	23.0597	729,897,964	2023-03-31
645	2023-04-13	168,396,578	14,000	23.0712	729,897,964	2023-03-31
646	2023-04-12	168,382,578	0	23.0693	729,897,964	2023-03-31
647	2023-04-11	168,382,578	30,000	23.0693	729,897,964	2023-03-31
648	2023-04-06	168,352,578	54,000	23.0652	729,897,964	2023-03-31
649	2023-04-04	168,298,578	102,000	23.0578	729,897,964	2023-03-31
650	2023-04-03	168,196,578	0	23.0438	729,897,964	2023-03-31
651	2023-03-31	168,196,578	-90,000	23.0438	729,897,964	2023-03-31
652	2023-03-30	168,286,578	82,000	23.0562	729,897,964	2023-02-28
653	2023-03-29	168,204,578	370,000	23.0449	729,897,964	2023-02-28
654	2023-03-28	167,834,578	-90,000	22.9943	729,897,964	2023-02-28
655	2023-03-27	167,924,578	0	23.0066	729,897,964	2023-02-28
656	2023-03-24	167,924,578	-100,000	23.0066	729,897,964	2023-02-28
657	2023-03-23	168,024,578	0	23.0203	729,897,964	2023-02-28
658	2023-03-22	168,024,578	0	23.0203	729,897,964	2023-02-28
659	2023-03-21	168,024,578	20,000	23.0203	729,897,964	2023-02-28
660	2023-03-20	168,004,578	40,000	23.0175	729,897,964	2023-02-28
661	2023-03-17	167,964,578	-46,855	23.0121	729,897,964	2023-02-28
662	2023-03-16	168,011,433	0	23.0185	729,897,964	2023-02-28
663	2023-03-15	168,011,433	0	23.0185	729,897,964	2023-02-28
664	2023-03-14	168,011,433	0	23.0185	729,897,964	2023-02-28
665	2023-03-13	168,011,433	-22,000	23.0185	729,897,964	2023-02-28
666	2023-03-10	168,033,433	0	23.0215	729,897,964	2023-02-28
667	2023-03-09	168,033,433	0	23.0215	729,897,964	2023-02-28
668	2023-03-08	168,033,433	-20,000	23.0215	729,897,964	2023-02-28
669	2023-03-07	168,053,433	8,000	23.0242	729,897,964	2023-02-28
670	2023-03-06	168,045,433	0	23.0231	729,897,964	2023-02-28
671	2023-03-03	168,045,433	20,000	23.0231	729,897,964	2023-02-28
672	2023-03-02	168,025,433	0	23.0204	729,897,964	2023-02-28
673	2023-03-01	168,025,433	0	23.0204	729,897,964	2023-02-28
674	2023-02-28	168,025,433	48,000	23.0204	729,897,964	2023-02-28
675	2023-02-27	167,977,433	0	23.0138	729,897,964	2023-01-31
676	2023-02-24	167,977,433	0	23.0138	729,897,964	2023-01-31
677	2023-02-23	167,977,433	-10,000	23.0138	729,897,964	2023-01-31
678	2023-02-22	167,987,433	0	23.0152	729,897,964	2023-01-31
679	2023-02-21	167,987,433	0	23.0152	729,897,964	2023-01-31
680	2023-02-20	167,987,433	50,000	23.0152	729,897,964	2023-01-31
681	2023-02-17	167,937,433	0	23.0083	729,897,964	2023-01-31
682	2023-02-16	167,937,433	50,000	23.0083	729,897,964	2023-01-31
683	2023-02-15	167,887,433	44,000	23.0015	729,897,964	2023-01-31
684	2023-02-14	167,843,433	0	22.9955	729,897,964	2023-01-31
685	2023-02-13	167,843,433	1,992,000	22.9955	729,897,964	2023-01-31
686	2023-02-10	165,851,433	0	22.7226	729,897,964	2023-01-31
687	2023-02-09	165,851,433	0	22.7226	729,897,964	2023-01-31
688	2023-02-08	165,851,433	20,539	22.7226	729,897,964	2023-01-31
689	2023-02-07	165,830,894	18,000	22.7197	729,897,964	2023-01-31
690	2023-02-06	165,812,894	40,000	22.7173	729,897,964	2023-01-31
691	2023-02-03	165,772,894	38,000	22.7118	729,897,964	2023-01-31
692	2023-02-02	165,734,894	14,000	22.7066	729,897,964	2023-01-31
693	2023-02-01	165,720,894	-20,000	22.7047	729,897,964	2023-01-31
694	2023-01-31	165,740,894	-42,000	22.7074	729,897,964	2023-01-31
695	2023-01-30	165,782,894	830,000	22.7132	729,897,964	2022-12-31
696	2023-01-27	164,952,894	0	22.5994	729,897,964	2022-12-31
697	2023-01-26	164,952,894	0	22.5994	729,897,964	2022-12-31
698	2023-01-20	164,952,894	0	22.5994	729,897,964	2022-12-31
699	2023-01-19	164,952,894	0	22.5994	729,897,964	2022-12-31
700	2023-01-18	164,952,894	-50,000	22.5994	729,897,964	2022-12-31
701	2023-01-17	165,002,894	0	22.6063	729,897,964	2022-12-31
702	2023-01-16	165,002,894	0	22.6063	729,897,964	2022-12-31
703	2023-01-13	165,002,894	0	22.6063	729,897,964	2022-12-31
704	2023-01-12	165,002,894	60,000	22.6063	729,897,964	2022-12-31
705	2023-01-11	164,942,894	250,000	22.5981	729,897,964	2022-12-31
706	2023-01-10	164,692,894	13,175,275	22.5638	729,897,964	2022-12-31
707	2023-01-09	151,517,619	10,000	20.7587	729,897,964	2022-12-31
708	2023-01-06	151,507,619	13,095,274	20.7574	729,897,964	2022-12-31
709	2023-01-05	138,412,345	0	18.9632	729,897,964	2022-12-31
710	2023-01-04	138,412,345	0	18.9632	729,897,964	2022-12-31
711	2023-01-03	138,412,345	17,029,919	18.9632	729,897,964	2022-12-31
712	2022-12-30	121,382,426	0	16.6301	729,897,964	2022-11-30
713	2022-12-29	121,382,426	-2,000	16.6301	729,897,964	2022-11-30
714	2022-12-28	121,384,426	0	16.6303	729,897,964	2022-11-30
715	2022-12-23	121,384,426	0	16.6303	729,897,964	2022-11-30
716	2022-12-22	121,384,426	0	16.6303	729,897,964	2022-11-30
717	2022-12-21	121,384,426	0	16.6303	729,897,964	2022-11-30
718	2022-12-20	121,384,426	0	16.6303	729,897,964	2022-11-30
719	2022-12-19	121,384,426	0	16.6303	729,897,964	2022-11-30
720	2022-12-16	121,384,426	48,000	16.6303	729,897,964	2022-11-30
721	2022-12-15	121,336,426	0	16.6238	729,897,964	2022-11-30
722	2022-12-14	121,336,426	58,000	16.6238	729,897,964	2022-11-30
723	2022-12-13	121,278,426	-24,000	16.6158	729,897,964	2022-11-30
724	2022-12-12	121,302,426	0	16.6191	729,897,964	2022-11-30
725	2022-12-09	121,302,426	0	16.6191	729,897,964	2022-11-30
726	2022-12-08	121,302,426	48,000	16.6191	729,897,964	2022-11-30
727	2022-12-07	121,254,426	0	16.6125	729,897,964	2022-11-30
728	2022-12-06	121,254,426	0	16.6125	729,897,964	2022-11-30
729	2022-12-05	121,254,426	0	16.6125	729,897,964	2022-11-30
730	2022-12-02	121,254,426	0	16.6125	729,897,964	2022-11-30
731	2022-12-01	121,254,426	0	16.6125	729,897,964	2022-11-30
732	2022-11-30	121,254,426	0	16.6125	729,897,964	2022-11-30
733	2022-11-29	121,254,426	98,000	16.6125	729,897,964	2022-10-31
734	2022-11-28	121,156,426	0	16.5991	729,897,964	2022-10-31
735	2022-11-25	121,156,426	-6,000	16.5991	729,897,964	2022-10-31
736	2022-11-24	121,162,426	-14,000	16.5999	729,897,964	2022-10-31
737	2022-11-23	121,176,426	0	16.6018	729,897,964	2022-10-31
738	2022-11-22	121,176,426	0	16.6018	729,897,964	2022-10-31
739	2022-11-21	121,176,426	0	16.6018	729,897,964	2022-10-31
740	2022-11-18	121,176,426	0	16.6018	729,897,964	2022-10-31
741	2022-11-17	121,176,426	0	16.6018	729,897,964	2022-10-31
742	2022-11-16	121,176,426	0	16.6018	729,897,964	2022-10-31
743	2022-11-15	121,176,426	0	16.6018	729,897,964	2022-10-31
744	2022-11-14	121,176,426	0	16.6018	729,897,964	2022-10-31
745	2022-11-11	121,176,426	0	16.6018	729,897,964	2022-10-31
746	2022-11-10	121,176,426	0	16.6018	729,897,964	2022-10-31
747	2022-11-09	121,176,426	0	16.6018	729,897,964	2022-10-31
748	2022-11-08	121,176,426	0	16.6018	729,897,964	2022-10-31
749	2022-11-07	121,176,426	0	16.6018	729,897,964	2022-10-31
750	2022-11-04	121,176,426	0	16.6018	729,897,964	2022-10-31
751	2022-11-03	121,176,426	0	16.6018	729,897,964	2022-10-31
752	2022-11-02	121,176,426	0	16.6018	729,897,964	2022-10-31
753	2022-11-01	121,176,426	0	16.6018	729,897,964	2022-10-31
754	2022-10-31	121,176,426	0	16.6018	729,897,964	2022-10-31
755	2022-10-28	121,176,426	0	16.6018	729,897,964	2022-09-30
756	2022-10-27	121,176,426	-6,000	16.6018	729,897,964	2022-09-30
757	2022-10-26	121,182,426	0	16.6027	729,897,964	2022-09-30
758	2022-10-25	121,182,426	0	16.6027	729,897,964	2022-09-30
759	2022-10-24	121,182,426	20,250	16.6027	729,897,964	2022-09-30
760	2022-10-21	121,162,176	0	16.5999	729,897,964	2022-09-30
761	2022-10-20	121,162,176	0	16.5999	729,897,964	2022-09-30
762	2022-10-19	121,162,176	0	16.5999	729,897,964	2022-09-30
763	2022-10-18	121,162,176	0	16.5999	729,897,964	2022-09-30
764	2022-10-17	121,162,176	0	16.5999	729,897,964	2022-09-30
765	2022-10-14	121,162,176	0	16.5999	729,897,964	2022-09-30
766	2022-10-13	121,162,176	20,000	16.5999	729,897,964	2022-09-30
767	2022-10-12	121,142,176	0	16.5971	729,897,964	2022-09-30
768	2022-10-11	121,142,176	-2,000	16.5971	729,897,964	2022-09-30
769	2022-10-10	121,144,176	0	16.5974	729,897,964	2022-09-30
770	2022-10-07	121,144,176	0	16.5974	729,897,964	2022-09-30
771	2022-10-06	121,144,176	0	16.5974	729,897,964	2022-09-30
772	2022-10-05	121,144,176	0	16.5974	729,897,964	2022-09-30
773	2022-10-03	121,144,176	-2,000	16.5974	729,897,964	2022-09-30
774	2022-09-30	121,146,176	0	16.5977	729,897,964	2022-09-30
775	2022-09-29	121,146,176	0	16.5977	729,897,964	2022-08-31
776	2022-09-28	121,146,176	-12,000	16.5977	729,897,964	2022-08-31
777	2022-09-27	121,158,176	0	16.5993	729,897,964	2022-08-31
778	2022-09-26	121,158,176	200,000	16.5993	729,897,964	2022-08-31
779	2022-09-23	120,958,176	278,000	16.5719	729,897,964	2022-08-31
780	2022-09-22	120,680,176	0	16.5338	729,897,964	2022-08-31
781	2022-09-21	120,680,176	-6,000	16.5338	729,897,964	2022-08-31
782	2022-09-20	120,686,176	0	16.5347	729,897,964	2022-08-31
783	2022-09-19	120,686,176	192,000	16.5347	729,897,964	2022-08-31
784	2022-09-16	120,494,176	0	16.5084	729,897,964	2022-08-31
785	2022-09-15	120,494,176	0	16.5084	729,897,964	2022-08-31
786	2022-09-14	120,494,176	10,000	16.5084	729,897,964	2022-08-31
787	2022-09-13	120,484,176	-4,000	16.5070	729,897,964	2022-08-31
788	2022-09-09	120,488,176	0	16.5075	729,897,964	2022-08-31
789	2022-09-08	120,488,176	10,000	16.5075	729,897,964	2022-08-31
790	2022-09-07	120,478,176	0	16.5062	729,897,964	2022-08-31
791	2022-09-06	120,478,176	48,000	16.5062	729,897,964	2022-08-31
792	2022-09-05	120,430,176	-2,000	16.4996	729,897,964	2022-08-31
793	2022-09-02	120,432,176	-8,000	16.4999	729,897,964	2022-08-31
794	2022-09-01	120,440,176	-7,950,000	16.5010	729,897,964	2022-08-31
795	2022-08-31	128,390,176	-158,000	17.5902	729,897,964	2022-08-31
796	2022-08-30	128,548,176	-94,000	17.6118	729,897,964	2022-07-31
797	2022-08-29	128,642,176	0	17.6247	729,897,964	2022-07-31
798	2022-08-26	128,642,176	-314,000	17.6247	729,897,964	2022-07-31
799	2022-08-25	128,956,176	2,000	17.6677	729,897,964	2022-07-31
800	2022-08-24	128,954,176	0	17.6674	729,897,964	2022-07-31
801	2022-08-23	128,954,176	0	17.6674	729,897,964	2022-07-31
802	2022-08-22	128,954,176	0	17.6674	729,897,964	2022-07-31
803	2022-08-19	128,954,176	0	17.6674	729,897,964	2022-07-31
804	2022-08-18	128,954,176	0	17.6674	729,897,964	2022-07-31
805	2022-08-17	128,954,176	0	17.6674	729,897,964	2022-07-31
806	2022-08-16	128,954,176	0	17.6674	729,897,964	2022-07-31
807	2022-08-15	128,954,176	-2,000	17.6674	729,897,964	2022-07-31
808	2022-08-12	128,956,176	-44,939	17.6677	729,897,964	2022-07-31
809	2022-08-11	129,001,115	0	17.6739	729,897,964	2022-07-31
810	2022-08-10	129,001,115	30,000	17.6739	729,897,964	2022-07-31
811	2022-08-09	128,971,115	0	17.6697	729,897,964	2022-07-31
812	2022-08-08	128,971,115	0	17.6697	729,897,964	2022-07-31
813	2022-08-05	128,971,115	0	17.6697	729,897,964	2022-07-31
814	2022-08-04	128,971,115	0	17.6697	729,897,964	2022-07-31
815	2022-08-03	128,971,115	0	17.6697	729,897,964	2022-07-31
816	2022-08-02	128,971,115	0	17.6697	729,897,964	2022-07-31
817	2022-08-01	128,971,115	2,000	17.6697	729,897,964	2022-07-31
818	2022-07-29	128,969,115	66,000	17.6695	729,897,964	2022-06-30
819	2022-07-28	128,903,115	0	17.6604	729,897,964	2022-06-30
820	2022-07-27	128,903,115	32,000	17.6604	729,897,964	2022-06-30
821	2022-07-26	128,871,115	0	17.6560	729,897,964	2022-06-30
822	2022-07-25	128,871,115	0	17.6560	729,897,964	2022-06-30
823	2022-07-22	128,871,115	0	17.6560	729,897,964	2022-06-30
824	2022-07-21	128,871,115	2,430	17.6560	729,897,964	2022-06-30
825	2022-07-20	128,868,685	0	17.6557	729,897,964	2022-06-30
826	2022-07-19	128,868,685	-32,000	17.6557	729,897,964	2022-06-30
827	2022-07-18	128,900,685	0	17.6601	729,897,964	2022-06-30
828	2022-07-15	128,900,685	2,000	17.6601	729,897,964	2022-06-30
829	2022-07-14	128,898,685	0	17.6598	729,897,964	2022-06-30
830	2022-07-13	128,898,685	0	17.6598	729,897,964	2022-06-30
831	2022-07-12	128,898,685	8,000,000	17.6598	729,897,964	2022-06-30
832	2022-07-11	120,898,685	0	16.5638	729,897,964	2022-06-30
833	2022-07-08	120,898,685	0	16.5638	729,897,964	2022-06-30
834	2022-07-07	120,898,685	0	16.5638	729,897,964	2022-06-30
835	2022-07-06	120,898,685	10,000	16.5638	729,897,964	2022-06-30
836	2022-07-05	120,888,685	0	16.5624	729,897,964	2022-06-30
837	2022-07-04	120,888,685	0	16.5624	729,897,964	2022-06-30
838	2022-06-30	120,888,685	0	16.5624	729,897,964	2022-06-30
839	2022-06-29	120,888,685	0	16.5624	729,897,964	2022-05-31
840	2022-06-28	120,888,685	0	16.5624	729,897,964	2022-05-31
841	2022-06-27	120,888,685	0	16.5624	729,897,964	2022-05-31
842	2022-06-24	120,888,685	0	16.5624	729,897,964	2022-05-31
843	2022-06-23	120,888,685	94,900	16.5624	729,897,964	2022-05-31
844	2022-06-22	120,793,785	0	16.5494	729,897,964	2022-05-31
845	2022-06-21	120,793,785	0	16.5494	729,897,964	2022-05-31
846	2022-06-20	120,793,785	46,000	16.5494	729,897,964	2022-05-31
847	2022-06-17	120,747,785	0	16.5431	729,897,964	2022-05-31
848	2022-06-16	120,747,785	0	16.5431	729,897,964	2022-05-31
849	2022-06-15	120,747,785	0	16.5431	729,897,964	2022-05-31
850	2022-06-14	120,747,785	0	16.5431	729,897,964	2022-05-31
851	2022-06-13	120,747,785	-7,960,000	16.5431	729,897,964	2022-05-31
852	2022-06-10	128,707,785	0	17.6337	729,897,964	2022-05-31
853	2022-06-09	128,707,785	0	17.6337	729,897,964	2022-05-31
854	2022-06-08	128,707,785	0	17.6337	729,897,964	2022-05-31
855	2022-06-07	128,707,785	0	17.6337	729,897,964	2022-05-31
856	2022-06-06	128,707,785	0	17.6337	729,897,964	2022-05-31
857	2022-06-02	128,707,785	32,000	17.6337	729,897,964	2022-05-31
858	2022-06-01	128,675,785	28,527	17.6293	729,897,964	2022-05-31
859	2022-05-31	128,647,258	0	17.6254	729,897,964	2022-05-31
860	2022-05-30	128,647,258	16,000	17.6254	729,897,964	2022-04-30
861	2022-05-27	128,631,258	-16,000	17.6232	729,897,964	2022-04-30
862	2022-05-26	128,647,258	0	17.6254	729,897,964	2022-04-30
863	2022-05-25	128,647,258	0	17.6254	729,897,964	2022-04-30
864	2022-05-24	128,647,258	0	17.6254	729,897,964	2022-04-30
865	2022-05-23	128,647,258	0	17.6254	729,897,964	2022-04-30
866	2022-05-20	128,647,258	0	17.6254	729,897,964	2022-04-30
867	2022-05-19	128,647,258	0	17.6254	729,897,964	2022-04-30
868	2022-05-18	128,647,258	-10,000	17.6254	729,897,964	2022-04-30
869	2022-05-17	128,657,258	0	17.6267	729,897,964	2022-04-30
870	2022-05-16	128,657,258	0	17.6267	729,897,964	2022-04-30
871	2022-05-13	128,657,258	-20,000	17.6267	729,897,964	2022-04-30
872	2022-05-12	128,677,258	6,000	17.6295	729,897,964	2022-04-30
873	2022-05-11	128,671,258	0	17.6287	729,897,964	2022-04-30
874	2022-05-10	128,671,258	0	17.6287	729,897,964	2022-04-30
875	2022-05-06	128,671,258	0	17.6287	729,897,964	2022-04-30
876	2022-05-05	128,671,258	0	17.6287	729,897,964	2022-04-30
877	2022-05-04	128,671,258	-60,000	17.6287	729,897,964	2022-04-30
878	2022-05-03	128,731,258	0	17.6369	729,897,964	2022-04-30
879	2022-04-29	128,731,258	0	17.6369	729,897,964	2022-03-31
880	2022-04-28	128,731,258	0	17.6369	729,897,964	2022-03-31
881	2022-04-27	128,731,258	0	17.6369	729,897,964	2022-03-31
882	2022-04-26	128,731,258	0	17.6369	729,897,964	2022-03-31
883	2022-04-25	128,731,258	0	17.6369	729,897,964	2022-03-31
884	2022-04-22	128,731,258	0	17.6369	729,897,964	2022-03-31
885	2022-04-21	128,731,258	2,000	17.6369	729,897,964	2022-03-31
886	2022-04-20	128,729,258	0	17.6366	729,897,964	2022-03-31
887	2022-04-19	128,729,258	0	17.6366	729,897,964	2022-03-31
888	2022-04-14	128,729,258	1,174,000	17.6366	729,897,964	2022-03-31
889	2022-04-13	127,555,258	70,000	17.4758	729,897,964	2022-03-31
890	2022-04-12	127,485,258	-8,000	17.4662	729,897,964	2022-03-31
891	2022-04-11	127,493,258	10,000	17.4673	729,897,964	2022-03-31
892	2022-04-08	127,483,258	-44,000	17.4659	729,897,964	2022-03-31
893	2022-04-07	127,527,258	50,000	17.4719	729,897,964	2022-03-31
894	2022-04-06	127,477,258	10,000	17.4651	729,897,964	2022-03-31
895	2022-04-04	127,467,258	112,000	17.4637	729,897,964	2022-03-31
896	2022-04-01	127,355,258	0	17.4484	729,897,964	2022-03-31
897	2022-03-31	127,355,258	-2,000	17.4484	729,897,964	2022-03-31
898	2022-03-30	127,357,258	0	17.4486	729,897,964	2022-02-28
899	2022-03-29	127,357,258	-8,000	17.4486	729,897,964	2022-02-28
900	2022-03-28	127,365,258	0	17.4497	729,897,964	2022-02-28
901	2022-03-25	127,365,258	0	17.4497	729,897,964	2022-02-28
902	2022-03-24	127,365,258	0	17.4497	729,897,964	2022-02-28
903	2022-03-23	127,365,258	0	17.4497	729,897,964	2022-02-28
904	2022-03-22	127,365,258	0	17.4497	729,897,964	2022-02-28
905	2022-03-21	127,365,258	-10,250	17.4497	729,897,964	2022-02-28
906	2022-03-18	127,375,508	0	17.4511	729,897,964	2022-02-28
907	2022-03-17	127,375,508	40,000	17.4511	729,897,964	2022-02-28
908	2022-03-16	127,335,508	50,000	17.4457	729,897,964	2022-02-28
909	2022-03-15	127,285,508	148,000	17.4388	729,897,964	2022-02-28
910	2022-03-14	127,137,508	0	17.4185	729,897,964	2022-02-28
911	2022-03-11	127,137,508	0	17.4185	729,897,964	2022-02-28
912	2022-03-10	127,137,508	0	17.4185	729,897,964	2022-02-28
913	2022-03-09	127,137,508	40,000	17.4185	729,897,964	2022-02-28
914	2022-03-08	127,097,508	0	17.4131	729,897,964	2022-02-28
915	2022-03-07	127,097,508	0	17.4131	729,897,964	2022-02-28
916	2022-03-04	127,097,508	30,000	17.4131	729,897,964	2022-02-28
917	2022-03-03	127,067,508	0	17.4089	729,897,964	2022-02-28
918	2022-03-02	127,067,508	-80,000	17.4089	729,897,964	2022-02-28
919	2022-03-01	127,147,508	-150,000	17.4199	729,897,964	2022-02-28
920	2022-02-28	127,297,508	0	17.4405	729,897,964	2022-02-28
921	2022-02-25	127,297,508	150,000	17.4440	729,747,964	2022-01-31
922	2022-02-24	127,147,508	0	17.4235	729,747,964	2022-01-31
923	2022-02-23	127,147,508	0	17.4235	729,747,964	2022-01-31
924	2022-02-22	127,147,508	40,000	17.4235	729,747,964	2022-01-31
925	2022-02-21	127,107,508	0	17.4180	729,747,964	2022-01-31
926	2022-02-18	127,107,508	0	17.4180	729,747,964	2022-01-31
927	2022-02-17	127,107,508	20,250	17.4180	729,747,964	2022-01-31
928	2022-02-16	127,087,258	0	17.4152	729,747,964	2022-01-31
929	2022-02-15	127,087,258	0	17.4152	729,747,964	2022-01-31
930	2022-02-14	127,087,258	-36,000	17.4152	729,747,964	2022-01-31
931	2022-02-11	127,123,258	-8,800	17.4202	729,747,964	2022-01-31
932	2022-02-10	127,132,058	0	17.4214	729,747,964	2022-01-31
933	2022-02-09	127,132,058	0	17.4214	729,747,964	2022-01-31
934	2022-02-08	127,132,058	0	17.4214	729,747,964	2022-01-31
935	2022-02-07	127,132,058	0	17.4214	729,747,964	2022-01-31
936	2022-02-04	127,132,058	0	17.4214	729,747,964	2022-01-31
937	2022-01-31	127,132,058	0	17.4214	729,747,964	2022-01-31
938	2022-01-28	127,132,058	0	17.4214	729,747,964	2021-12-31
939	2022-01-27	127,132,058	0	17.4214	729,747,964	2021-12-31
940	2022-01-26	127,132,058	0	17.4214	729,747,964	2021-12-31
941	2022-01-25	127,132,058	0	17.4214	729,747,964	2021-12-31
942	2022-01-24	127,132,058	350,000	17.4214	729,747,964	2021-12-31
943	2022-01-21	126,782,058	0	17.3734	729,747,964	2021-12-31
944	2022-01-20	126,782,058	-98,000	17.3734	729,747,964	2021-12-31
945	2022-01-19	126,880,058	0	17.3868	729,747,964	2021-12-31
946	2022-01-18	126,880,058	0	17.3868	729,747,964	2021-12-31
947	2022-01-17	126,880,058	0	17.3868	729,747,964	2021-12-31
948	2022-01-14	126,880,058	-22,000	17.3868	729,747,964	2021-12-31
949	2022-01-13	126,902,058	0	17.3898	729,747,964	2021-12-31
950	2022-01-12	126,902,058	-300,000	17.3898	729,747,964	2021-12-31
951	2022-01-11	127,202,058	0	17.4310	729,747,964	2021-12-31
952	2022-01-10	127,202,058	0	17.4310	729,747,964	2021-12-31
953	2022-01-07	127,202,058	54,000	17.4310	729,747,964	2021-12-31
954	2022-01-06	127,148,058	0	17.4236	729,747,964	2021-12-31
955	2022-01-05	127,148,058	50,000	17.4236	729,747,964	2021-12-31
956	2022-01-04	127,098,058	298,000	17.4167	729,747,964	2021-12-31
957	2022-01-03	126,800,058	0	17.3759	729,747,964	2021-12-31
958	2021-12-31	126,800,058	0	17.3759	729,747,964	2021-12-31
959	2021-12-30	126,800,058	0	17.3830	729,447,964	2021-11-30
960	2021-12-29	126,800,058	100,000	17.3830	729,447,964	2021-11-30
961	2021-12-28	126,700,058	0	17.3693	729,447,964	2021-11-30
962	2021-12-24	126,700,058	0	17.3693	729,447,964	2021-11-30
963	2021-12-23	126,700,058	0	17.3693	729,447,964	2021-11-30
964	2021-12-22	126,700,058	28,450	17.3693	729,447,964	2021-11-30
965	2021-12-21	126,671,608	0	17.3654	729,447,964	2021-11-30
966	2021-12-20	126,671,608	0	17.3654	729,447,964	2021-11-30
967	2021-12-17	126,671,608	-10,000	17.3654	729,447,964	2021-11-30
968	2021-12-16	126,681,608	0	17.3668	729,447,964	2021-11-30
969	2021-12-15	126,681,608	-50,000	17.3668	729,447,964	2021-11-30
970	2021-12-14	126,731,608	0	17.3736	729,447,964	2021-11-30
971	2021-12-13	126,731,608	18,000	17.3736	729,447,964	2021-11-30
972	2021-12-10	126,713,608	0	17.3712	729,447,964	2021-11-30
973	2021-12-09	126,713,608	70,000	17.3712	729,447,964	2021-11-30
974	2021-12-08	126,643,608	20,000	17.3616	729,447,964	2021-11-30
975	2021-12-07	126,623,608	0	17.3588	729,447,964	2021-11-30
976	2021-12-06	126,623,608	90,000	17.3588	729,447,964	2021-11-30
977	2021-12-03	126,533,608	0	17.3465	729,447,964	2021-11-30
978	2021-12-02	126,533,608	40,000	17.3465	729,447,964	2021-11-30
979	2021-12-01	126,493,608	0	17.3410	729,447,964	2021-11-30
980	2021-11-30	126,493,608	0	17.3410	729,447,964	2021-11-30
981	2021-11-29	126,493,608	100,000	17.3410	729,447,964	2021-10-31
982	2021-11-26	126,393,608	22,000	17.3273	729,447,964	2021-10-31
983	2021-11-25	126,371,608	0	17.3243	729,447,964	2021-10-31
984	2021-11-24	126,371,608	0	17.3243	729,447,964	2021-10-31
985	2021-11-23	126,371,608	0	17.3243	729,447,964	2021-10-31
986	2021-11-22	126,371,608	0	17.3243	729,447,964	2021-10-31
987	2021-11-19	126,371,608	0	17.3243	729,447,964	2021-10-31
988	2021-11-18	126,371,608	0	17.3243	729,447,964	2021-10-31
989	2021-11-17	126,371,608	-2,000	17.3243	729,447,964	2021-10-31
990	2021-11-16	126,373,608	-18,000	17.3246	729,447,964	2021-10-31
991	2021-11-15	126,391,608	-90,000	17.3270	729,447,964	2021-10-31
992	2021-11-12	126,481,608	88,000	17.3394	729,447,964	2021-10-31
993	2021-11-11	126,393,608	0	17.3273	729,447,964	2021-10-31
994	2021-11-10	126,393,608	14,000	17.3273	729,447,964	2021-10-31
995	2021-11-09	126,379,608	-20,000	17.3254	729,447,964	2021-10-31
996	2021-11-08	126,399,608	0	17.3281	729,447,964	2021-10-31
997	2021-11-05	126,399,608	0	17.3281	729,447,964	2021-10-31
998	2021-11-04	126,399,608	0	17.3281	729,447,964	2021-10-31
999	2021-11-03	126,399,608	0	17.3281	729,447,964	2021-10-31
1000	2021-11-02	126,399,608	0	17.3281	729,447,964	2021-10-31
1001	2021-11-01	126,399,608	-3,000	17.3281	729,447,964	2021-10-31
1002	2021-10-29	126,402,608	0	17.3285	729,447,964	2021-09-30
1003	2021-10-28	126,402,608	0	17.3285	729,447,964	2021-09-30
1004	2021-10-27	126,402,608	-90,000	17.3285	729,447,964	2021-09-30
1005	2021-10-26	126,492,608	0	17.3409	729,447,964	2021-09-30
1006	2021-10-25	126,492,608	-26,190,549	17.3409	729,447,964	2021-09-30
1007	2021-10-22	152,683,157	0	20.9313	729,447,964	2021-09-30
1008	2021-10-21	152,683,157	-192,000	20.9313	729,447,964	2021-09-30
1009	2021-10-20	152,875,157	0	20.9577	729,447,964	2021-09-30
1010	2021-10-19	152,875,157	0	20.9577	729,447,964	2021-09-30
1011	2021-10-18	152,875,157	-132,000	20.9577	729,447,964	2021-09-30
1012	2021-10-15	153,007,157	0	20.9757	729,447,964	2021-09-30
1013	2021-10-12	153,007,157	0	20.9757	729,447,964	2021-09-30
1014	2021-10-11	153,007,157	165,229	20.9757	729,447,964	2021-09-30
1015	2021-10-08	152,841,928	-62,000	20.9531	729,447,964	2021-09-30
1016	2021-10-07	152,903,928	200,000	20.9616	729,447,964	2021-09-30
1017	2021-10-06	152,703,928	8,000,000	20.9342	729,447,964	2021-09-30
1018	2021-10-05	144,703,928	-18,000	19.8375	729,447,964	2021-09-30
1019	2021-10-04	144,721,928	0	19.8399	729,447,964	2021-09-30
1020	2021-09-30	144,721,928	-5,216	19.8399	729,447,964	2021-09-30
1021	2021-09-29	144,727,144	146,000	19.8406	729,447,964	2021-08-31
1022	2021-09-28	144,581,144	-92,000	19.8206	729,447,964	2021-08-31
1023	2021-09-27	144,673,144	10,000	19.8332	729,447,964	2021-08-31
1024	2021-09-24	144,663,144	0	19.8319	729,447,964	2021-08-31
1025	2021-09-23	144,663,144	26,000	19.8319	729,447,964	2021-08-31
1026	2021-09-21	144,637,144	12,000	19.8283	729,447,964	2021-08-31
1027	2021-09-20	144,625,144	26,000	19.8267	729,447,964	2021-08-31
1028	2021-09-17	144,599,144	0	19.8231	729,447,964	2021-08-31
1029	2021-09-16	144,599,144	20,000	19.8231	729,447,964	2021-08-31
1030	2021-09-15	144,579,144	0	19.8204	729,447,964	2021-08-31
1031	2021-09-14	144,579,144	376,000	19.8204	729,447,964	2021-08-31
1032	2021-09-13	144,203,144	2,000	19.7688	729,447,964	2021-08-31
1033	2021-09-10	144,201,144	-4,000	19.7685	729,447,964	2021-08-31
1034	2021-09-09	144,205,144	370,000	19.7691	729,447,964	2021-08-31
1035	2021-09-08	143,835,144	0	19.7184	729,447,964	2021-08-31
1036	2021-09-07	143,835,144	0	19.7184	729,447,964	2021-08-31
1037	2021-09-06	143,835,144	-7,888,000	19.7184	729,447,964	2021-08-31
1038	2021-09-03	151,723,144	0	20.7997	729,447,964	2021-08-31
1039	2021-09-02	151,723,144	50,000	20.7997	729,447,964	2021-08-31
1040	2021-09-01	151,673,144	0	20.7929	729,447,964	2021-08-31
1041	2021-08-31	151,673,144	-22,000	20.7929	729,447,964	2021-08-31
1042	2021-08-30	151,695,144	10,000	20.7959	729,447,964	2021-07-31
1043	2021-08-27	151,685,144	-2,000	20.7945	729,447,964	2021-07-31
1044	2021-08-26	151,687,144	-52,000	20.7948	729,447,964	2021-07-31
1045	2021-08-25	151,739,144	-16,000	20.8019	729,447,964	2021-07-31
1046	2021-08-24	151,755,144	0	20.8041	729,447,964	2021-07-31
1047	2021-08-23	151,755,144	-80,000	20.8041	729,447,964	2021-07-31
1048	2021-08-20	151,835,144	0	20.8151	729,447,964	2021-07-31
1049	2021-08-19	151,835,144	0	20.8151	729,447,964	2021-07-31
1050	2021-08-18	151,835,144	0	20.8151	729,447,964	2021-07-31
1051	2021-08-17	151,835,144	0	20.8151	729,447,964	2021-07-31
1052	2021-08-16	151,835,144	82,000	20.8151	729,447,964	2021-07-31
1053	2021-08-13	151,753,144	32,000	20.8038	729,447,964	2021-07-31
1054	2021-08-12	151,721,144	30,000	20.7994	729,447,964	2021-07-31
1055	2021-08-11	151,691,144	76,000	20.7953	729,447,964	2021-07-31
1056	2021-08-10	151,615,144	0	20.7849	729,447,964	2021-07-31
1057	2021-08-09	151,615,144	0	20.7849	729,447,964	2021-07-31
1058	2021-08-06	151,615,144	80,000	20.7849	729,447,964	2021-07-31
1059	2021-08-05	151,535,144	-58,000	20.7739	729,447,964	2021-07-31
1060	2021-08-04	151,593,144	-26,000	20.7819	729,447,964	2021-07-31
1061	2021-08-03	151,619,144	0	20.7855	729,447,964	2021-07-31
1062	2021-08-02	151,619,144	-54,000	20.7855	729,447,964	2021-07-31
1063	2021-07-30	151,673,144	20,000	20.7929	729,447,964	2021-06-30
1064	2021-07-29	151,653,144	-44,000	20.7901	729,447,964	2021-06-30
1065	2021-07-28	151,697,144	30,000	20.7962	729,447,964	2021-06-30
1066	2021-07-27	151,667,144	110,000	20.7920	729,447,964	2021-06-30
1067	2021-07-26	151,557,144	-14,000	20.7770	729,447,964	2021-06-30
1068	2021-07-23	151,571,144	-6,000	20.7789	729,447,964	2021-06-30
1069	2021-07-22	151,577,144	-28,000	20.7797	729,447,964	2021-06-30
1070	2021-07-21	151,605,144	-66,000	20.7835	729,447,964	2021-06-30
1071	2021-07-20	151,671,144	18,000	20.7926	729,447,964	2021-06-30
1072	2021-07-19	151,653,144	24,000	20.7901	729,447,964	2021-06-30
1073	2021-07-16	151,629,144	-140,000	20.7868	729,447,964	2021-06-30
1074	2021-07-15	151,769,144	8,226,000	20.8060	729,447,964	2021-06-30
1075	2021-07-14	143,543,144	-14,000	19.6783	729,447,964	2021-06-30
1076	2021-07-13	143,557,144	52,000	19.6802	729,447,964	2021-06-30
1077	2021-07-12	143,505,144	68,000	19.6731	729,447,964	2021-06-30
1078	2021-07-09	143,437,144	660,000	19.6638	729,447,964	2021-06-30
1079	2021-07-08	142,777,144	-1,164,000	19.5733	729,447,964	2021-06-30
1080	2021-07-07	143,941,144	4,552,000	19.7329	729,447,964	2021-06-30
1081	2021-07-06	139,389,144	0	19.1089	729,447,964	2021-06-30
1082	2021-07-05	139,389,144	0	19.1089	729,447,964	2021-06-30
1083	2021-07-02	139,389,144	0	19.1089	729,447,964	2021-06-30
1084	2021-06-30	139,389,144	0	19.1089	729,447,964	2021-06-30
1085	2021-06-29	139,389,144	-6,840,000	19.1089	729,447,964	2021-05-31
1086	2021-06-28	146,229,144	0	20.0465	729,447,964	2021-05-31
1087	2021-06-25	146,229,144	-444,000	20.0465	729,447,964	2021-05-31
1088	2021-06-24	146,673,144	0	20.1074	729,447,964	2021-05-31
1089	2021-06-23	146,673,144	100,000	20.1074	729,447,964	2021-05-31
1090	2021-06-22	146,573,144	90,000	20.0937	729,447,964	2021-05-31
1091	2021-06-21	146,483,144	112,000	20.0814	729,447,964	2021-05-31
1092	2021-06-18	146,371,144	0	20.0660	729,447,964	2021-05-31
1093	2021-06-17	146,371,144	0	20.0660	729,447,964	2021-05-31
1094	2021-06-16	146,371,144	0	20.0660	729,447,964	2021-05-31
1095	2021-06-15	146,371,144	0	20.0660	729,447,964	2021-05-31
1096	2021-06-11	146,371,144	-30,000	20.0660	729,447,964	2021-05-31
1097	2021-06-10	146,401,144	56,000	20.0701	729,447,964	2021-05-31
1098	2021-06-09	146,345,144	0	20.0625	729,447,964	2021-05-31
1099	2021-06-08	146,345,144	0	20.0625	729,447,964	2021-05-31
1100	2021-06-07	146,345,144	0	20.0625	729,447,964	2021-05-31
1101	2021-06-04	146,345,144	10,000	20.0625	729,447,964	2021-05-31
1102	2021-06-03	146,335,144	40,000	20.0611	729,447,964	2021-05-31
1103	2021-06-02	146,295,144	0	20.0556	729,447,964	2021-05-31
1104	2021-06-01	146,295,144	6,000	20.0556	729,447,964	2021-05-31
1105	2021-05-31	146,289,144	20,000	20.0548	729,447,964	2021-05-31
1106	2021-05-28	146,269,144	0	20.0520	729,447,964	2021-04-30
1107	2021-05-27	146,269,144	-10,000	20.0520	729,447,964	2021-04-30
1108	2021-05-26	146,279,144	0	20.0534	729,447,964	2021-04-30
1109	2021-05-25	146,279,144	0	20.0534	729,447,964	2021-04-30
1110	2021-05-24	146,279,144	0	20.0534	729,447,964	2021-04-30
1111	2021-05-21	146,279,144	2,000	20.0534	729,447,964	2021-04-30
1112	2021-05-20	146,277,144	0	20.0531	729,447,964	2021-04-30
1113	2021-05-18	146,277,144	8,000	20.0531	729,447,964	2021-04-30
1114	2021-05-17	146,269,144	0	20.0520	729,447,964	2021-04-30
1115	2021-05-14	146,269,144	0	20.0520	729,447,964	2021-04-30
1116	2021-05-13	146,269,144	0	20.0520	729,447,964	2021-04-30
1117	2021-05-12	146,269,144	0	20.0520	729,447,964	2021-04-30
1118	2021-05-11	146,269,144	0	20.0520	729,447,964	2021-04-30
1119	2021-05-10	146,269,144	18,000	20.0520	729,447,964	2021-04-30
1120	2021-05-07	146,251,144	6,000	20.0496	729,447,964	2021-04-30
1121	2021-05-06	146,245,144	0	20.0487	729,447,964	2021-04-30
1122	2021-05-05	146,245,144	0	20.0487	729,447,964	2021-04-30
1123	2021-05-04	146,245,144	10,000	20.0487	729,447,964	2021-04-30
1124	2021-05-03	146,235,144	0	20.0474	729,447,964	2021-04-30
1125	2021-04-30	146,235,144	4,000	20.0474	729,447,964	2021-04-30
1126	2021-04-29	146,231,144	-30,000	20.0468	729,447,964	2021-03-31
1127	2021-04-28	146,261,144	-110,000	20.0509	729,447,964	2021-03-31
1128	2021-04-27	146,371,144	-3,200,000	20.0660	729,447,964	2021-03-31
1129	2021-04-26	149,571,144	0	20.5047	729,447,964	2021-03-31
1130	2021-04-23	149,571,144	2,000	20.5047	729,447,964	2021-03-31
1131	2021-04-22	149,569,144	0	20.5044	729,447,964	2021-03-31
1132	2021-04-21	149,569,144	0	20.5044	729,447,964	2021-03-31
1133	2021-04-20	149,569,144	134,000	20.5044	729,447,964	2021-03-31
1134	2021-04-19	149,435,144	-10,000	20.4861	729,447,964	2021-03-31
1135	2021-04-16	149,445,144	10,375	20.4874	729,447,964	2021-03-31
1136	2021-04-15	149,434,769	-16,000	20.4860	729,447,964	2021-03-31
1137	2021-04-14	149,450,769	109,200	20.4882	729,447,964	2021-03-31
1138	2021-04-13	149,341,569	490,000	20.4732	729,447,964	2021-03-31
1139	2021-04-12	148,851,569	50,000	20.4061	729,447,964	2021-03-31
1140	2021-04-09	148,801,569	-88,000	20.3992	729,447,964	2021-03-31
1141	2021-04-08	148,889,569	-2,434,000	20.4113	729,447,964	2021-03-31
1142	2021-04-07	151,323,569	500,000	20.7449	729,447,964	2021-03-31
1143	2021-04-01	150,823,569	-32,000	20.6764	729,447,964	2021-03-31
1144	2021-03-31	150,855,569	-46,000	20.6808	729,447,964	2021-03-31
1145	2021-03-30	150,901,569	-72,000	20.6871	729,447,964	2021-02-28
1146	2021-03-29	150,973,569	0	20.6970	729,447,964	2021-02-28
1147	2021-03-26	150,973,569	-100,000	20.6970	729,447,964	2021-02-28
1148	2021-03-25	151,073,569	0	20.7107	729,447,964	2021-02-28
1149	2021-03-24	151,073,569	0	20.7107	729,447,964	2021-02-28
1150	2021-03-23	151,073,569	0	20.7107	729,447,964	2021-02-28
1151	2021-03-22	151,073,569	0	20.7107	729,447,964	2021-02-28
1152	2021-03-19	151,073,569	2,000	20.7107	729,447,964	2021-02-28
1153	2021-03-18	151,071,569	56,000	20.7104	729,447,964	2021-02-28
1154	2021-03-17	151,015,569	-2,000	20.7027	729,447,964	2021-02-28
1155	2021-03-16	151,017,569	-12,000	20.7030	729,447,964	2021-02-28
1156	2021-03-15	151,029,569	8,000	20.7046	729,447,964	2021-02-28
1157	2021-03-12	151,021,569	30,000	20.7035	729,447,964	2021-02-28
1158	2021-03-11	150,991,569	0	20.6994	729,447,964	2021-02-28
1159	2021-03-10	150,991,569	0	20.6994	729,447,964	2021-02-28
1160	2021-03-09	150,991,569	0	20.6994	729,447,964	2021-02-28
1161	2021-03-08	150,991,569	0	20.6994	729,447,964	2021-02-28
1162	2021-03-05	150,991,569	0	20.6994	729,447,964	2021-02-28
1163	2021-03-04	150,991,569	-2,000	20.6994	729,447,964	2021-02-28
1164	2021-03-03	150,993,569	0	20.6997	729,447,964	2021-02-28
1165	2021-03-02	150,993,569	-76,000	20.6997	729,447,964	2021-02-28
1166	2021-03-01	151,069,569	0	20.7101	729,447,964	2021-02-28
1167	2021-02-26	151,069,569	-2,000	20.7101	729,447,964	2021-01-31
1168	2021-02-25	151,071,569	-24,000	20.7104	729,447,964	2021-01-31
1169	2021-02-24	151,095,569	-30,000	20.7137	729,447,964	2021-01-31
1170	2021-02-23	151,125,569	4,000	20.7178	729,447,964	2021-01-31
1171	2021-02-22	151,121,569	156,000	20.7173	729,447,964	2021-01-31
1172	2021-02-19	150,965,569	206,000	20.6959	729,447,964	2021-01-31
1173	2021-02-18	150,759,569	0	20.6676	729,447,964	2021-01-31
1174	2021-02-17	150,759,569	0	20.6676	729,447,964	2021-01-31
1175	2021-02-16	150,759,569	82,000	20.6676	729,447,964	2021-01-31
1176	2021-02-11	150,677,569	0	20.6564	729,447,964	2021-01-31
1177	2021-02-10	150,677,569	6,000	20.6564	729,447,964	2021-01-31
1178	2021-02-09	150,671,569	-144,000	20.6556	729,447,964	2021-01-31
1179	2021-02-08	150,815,569	28,000	20.6753	729,447,964	2021-01-31
1180	2021-02-05	150,787,569	-2,000	20.6715	729,447,964	2021-01-31
1181	2021-02-04	150,789,569	50,000	20.6717	729,447,964	2021-01-31
1182	2021-02-03	150,739,569	216,000	20.6649	729,447,964	2021-01-31
1183	2021-02-02	150,523,569	-62,000	20.6353	729,447,964	2021-01-31
1184	2021-02-01	150,585,569	0	20.6438	729,447,964	2021-01-31
1185	2021-01-29	150,585,569	24,000	20.6438	729,447,964	2020-12-31
1186	2021-01-28	150,561,569	0	20.6405	729,447,964	2020-12-31
1187	2021-01-27	150,561,569	-20,000	20.6405	729,447,964	2020-12-31
1188	2021-01-26	150,581,569	-36,000	20.6432	729,447,964	2020-12-31
1189	2021-01-25	150,617,569	-2,000	20.6482	729,447,964	2020-12-31
1190	2021-01-22	150,619,569	0	20.6484	729,447,964	2020-12-31
1191	2021-01-21	150,619,569	0	20.6484	729,447,964	2020-12-31
1192	2021-01-20	150,619,569	0	20.6484	729,447,964	2020-12-31
1193	2021-01-19	150,619,569	0	20.6484	729,447,964	2020-12-31
1194	2021-01-18	150,619,569	40,000	20.6484	729,447,964	2020-12-31
1195	2021-01-15	150,579,569	0	20.6429	729,447,964	2020-12-31
1196	2021-01-14	150,579,569	0	20.6429	729,447,964	2020-12-31
1197	2021-01-13	150,579,569	0	20.6429	729,447,964	2020-12-31
1198	2021-01-12	150,579,569	200,000	20.6429	729,447,964	2020-12-31
1199	2021-01-11	150,379,569	0	20.6155	729,447,964	2020-12-31
1200	2021-01-08	150,379,569	0	20.6155	729,447,964	2020-12-31
1201	2021-01-07	150,379,569	-1,000	20.6155	729,447,964	2020-12-31
1202	2021-01-06	150,380,569	0	20.6157	729,447,964	2020-12-31
1203	2021-01-05	150,380,569	-24,000	20.6157	729,447,964	2020-12-31
1204	2021-01-04	150,404,569	-42,000	20.6190	729,447,964	2020-12-31
1205	2020-12-31	150,446,569	0	20.6247	729,447,964	2020-12-31
1206	2020-12-30	150,446,569	0	20.6247	729,447,964	2020-11-30
1207	2020-12-29	150,446,569	8,000	20.6247	729,447,964	2020-11-30
1208	2020-12-28	150,438,569	0	20.6236	729,447,964	2020-11-30
1209	2020-12-24	150,438,569	0	20.6236	729,447,964	2020-11-30
1210	2020-12-23	150,438,569	50,000	20.6236	729,447,964	2020-11-30
1211	2020-12-22	150,388,569	4,000	20.6168	729,447,964	2020-11-30
1212	2020-12-21	150,384,569	-25,000	20.6162	729,447,964	2020-11-30
1213	2020-12-18	150,409,569	0	20.6196	729,447,964	2020-11-30
1214	2020-12-17	150,409,569	0	20.6196	729,447,964	2020-11-30
1215	2020-12-16	150,409,569	-12,000	20.6196	729,447,964	2020-11-30
1216	2020-12-15	150,421,569	0	20.6213	729,447,964	2020-11-30
1217	2020-12-14	150,421,569	0	20.6213	729,447,964	2020-11-30
1218	2020-12-11	150,421,569	0	20.6213	729,447,964	2020-11-30
1219	2020-12-10	150,421,569	0	20.6213	729,447,964	2020-11-30
1220	2020-12-09	150,421,569	-70,000	20.6213	729,447,964	2020-11-30
1221	2020-12-08	150,491,569	0	20.6309	729,447,964	2020-11-30
1222	2020-12-07	150,491,569	0	20.6309	729,447,964	2020-11-30
1223	2020-12-04	150,491,569	0	20.6309	729,447,964	2020-11-30
1224	2020-12-03	150,491,569	0	20.6309	729,447,964	2020-11-30
1225	2020-12-02	150,491,569	0	20.6309	729,447,964	2020-11-30
1226	2020-12-01	150,491,569	4,000	20.6309	729,447,964	2020-11-30
1227	2020-11-30	150,487,569	0	20.6303	729,447,964	2020-11-30
1228	2020-11-27	150,487,569	8,000	20.6303	729,447,964	2020-10-31
1229	2020-11-26	150,479,569	0	20.6292	729,447,964	2020-10-31
1230	2020-11-25	150,479,569	0	20.6292	729,447,964	2020-10-31
1231	2020-11-24	150,479,569	-50,000	20.6292	729,447,964	2020-10-31
1232	2020-11-23	150,529,569	0	20.6361	729,447,964	2020-10-31
1233	2020-11-20	150,529,569	0	20.6361	729,447,964	2020-10-31
1234	2020-11-19	150,529,569	0	20.6361	729,447,964	2020-10-31
1235	2020-11-18	150,529,569	0	20.6361	729,447,964	2020-10-31
1236	2020-11-17	150,529,569	0	20.6361	729,447,964	2020-10-31
1237	2020-11-16	150,529,569	0	20.6361	729,447,964	2020-10-31
1238	2020-11-13	150,529,569	-30,000	20.6361	729,447,964	2020-10-31
1239	2020-11-12	150,559,569	0	20.6402	729,447,964	2020-10-31
1240	2020-11-11	150,559,569	0	20.6402	729,447,964	2020-10-31
1241	2020-11-10	150,559,569	0	20.6402	729,447,964	2020-10-31
1242	2020-11-09	150,559,569	0	20.6402	729,447,964	2020-10-31
1243	2020-11-06	150,559,569	0	20.6402	729,447,964	2020-10-31
1244	2020-11-05	150,559,569	0	20.6402	729,447,964	2020-10-31
1245	2020-11-04	150,559,569	0	20.6402	729,447,964	2020-10-31
1246	2020-11-03	150,559,569	0	20.6402	729,447,964	2020-10-31
1247	2020-11-02	150,559,569	4,000	20.6402	729,447,964	2020-10-31
1248	2020-10-30	150,555,569	0	20.6397	729,447,964	2020-09-30
1249	2020-10-29	150,555,569	-40,000	20.6397	729,447,964	2020-09-30
1250	2020-10-28	150,595,569	0	20.6451	729,447,964	2020-09-30
1251	2020-10-27	150,595,569	0	20.6451	729,447,964	2020-09-30
1252	2020-10-23	150,595,569	0	20.6451	729,447,964	2020-09-30
1253	2020-10-22	150,595,569	0	20.6451	729,447,964	2020-09-30
1254	2020-10-21	150,595,569	0	20.6451	729,447,964	2020-09-30
1255	2020-10-20	150,595,569	0	20.6451	729,447,964	2020-09-30
1256	2020-10-19	150,595,569	-10,125	20.6451	729,447,964	2020-09-30
1257	2020-10-16	150,605,694	20,000	20.6465	729,447,964	2020-09-30
1258	2020-10-15	150,585,694	0	20.6438	729,447,964	2020-09-30
1259	2020-10-14	150,585,694	0	20.6438	729,447,964	2020-09-30
1260	2020-10-12	150,585,694	0	20.6438	729,447,964	2020-09-30
1261	2020-10-09	150,585,694	-6,000	20.6438	729,447,964	2020-09-30
1262	2020-10-08	150,591,694	0	20.6446	729,447,964	2020-09-30
1263	2020-10-07	150,591,694	-31,903	20.6446	729,447,964	2020-09-30
1264	2020-10-06	150,623,597	0	20.6490	729,447,964	2020-09-30
1265	2020-10-05	150,623,597	0	20.6490	729,447,964	2020-09-30
1266	2020-09-30	150,623,597	0	20.6490	729,447,964	2020-09-30
1267	2020-09-29	150,623,597	0	20.6490	729,447,964	2020-08-31
1268	2020-09-28	150,623,597	22,000	20.6490	729,447,964	2020-08-31
1269	2020-09-25	150,601,597	0	20.6460	729,447,964	2020-08-31
1270	2020-09-24	150,601,597	0	20.6460	729,447,964	2020-08-31
1271	2020-09-23	150,601,597	0	20.6460	729,447,964	2020-08-31
1272	2020-09-22	150,601,597	0	20.6460	729,447,964	2020-08-31
1273	2020-09-21	150,601,597	0	20.6460	729,447,964	2020-08-31
1274	2020-09-18	150,601,597	0	20.6460	729,447,964	2020-08-31
1275	2020-09-17	150,601,597	-166,000	20.6460	729,447,964	2020-08-31
1276	2020-09-16	150,767,597	0	20.6687	729,447,964	2020-08-31
1277	2020-09-15	150,767,597	-16,000	20.6687	729,447,964	2020-08-31
1278	2020-09-14	150,783,597	0	20.6709	729,447,964	2020-08-31
1279	2020-09-11	150,783,597	0	20.6709	729,447,964	2020-08-31
1280	2020-09-10	150,783,597	0	20.6709	729,447,964	2020-08-31
1281	2020-09-09	150,783,597	0	20.6709	729,447,964	2020-08-31
1282	2020-09-08	150,783,597	-38,000	20.6709	729,447,964	2020-08-31
1283	2020-09-07	150,821,597	0	20.6761	729,447,964	2020-08-31
1284	2020-09-04	150,821,597	-279,597	20.6761	729,447,964	2020-08-31
1285	2020-09-03	151,101,194	0	20.7145	729,447,964	2020-08-31
1286	2020-09-02	151,101,194	0	20.7145	729,447,964	2020-08-31
1287	2020-09-01	151,101,194	0	20.7145	729,447,964	2020-08-31
1288	2020-08-31	151,101,194	0	20.7145	729,447,964	2020-08-31
1289	2020-08-28	151,101,194	0	20.7145	729,447,964	2020-07-31
1290	2020-08-27	151,101,194	0	20.7145	729,447,964	2020-07-31
1291	2020-08-26	151,101,194	-50,000	20.7145	729,447,964	2020-07-31
1292	2020-08-25	151,151,194	0	20.7213	729,447,964	2020-07-31
1293	2020-08-24	151,151,194	0	20.7213	729,447,964	2020-07-31
1294	2020-08-21	151,151,194	0	20.7213	729,447,964	2020-07-31
1295	2020-08-20	151,151,194	10,000	20.7213	729,447,964	2020-07-31
1296	2020-08-19	151,141,194	0	20.7199	729,447,964	2020-07-31
1297	2020-08-18	151,141,194	12,000	20.7199	729,447,964	2020-07-31
1298	2020-08-17	151,129,194	-12,000	20.7183	729,447,964	2020-07-31
1299	2020-08-14	151,141,194	0	20.7199	729,447,964	2020-07-31
1300	2020-08-13	151,141,194	0	20.7199	729,447,964	2020-07-31
1301	2020-08-12	151,141,194	0	20.7199	729,447,964	2020-07-31
1302	2020-08-11	151,141,194	0	20.7199	729,447,964	2020-07-31
1303	2020-08-10	151,141,194	0	20.7199	729,447,964	2020-07-31
1304	2020-08-07	151,141,194	0	20.7199	729,447,964	2020-07-31
1305	2020-08-06	151,141,194	0	20.7199	729,447,964	2020-07-31
1306	2020-08-05	151,141,194	0	20.7199	729,447,964	2020-07-31
1307	2020-08-04	151,141,194	0	20.7199	729,447,964	2020-07-31
1308	2020-08-03	151,141,194	6,000	20.7199	729,447,964	2020-07-31
1309	2020-07-31	151,135,194	0	20.7191	729,447,964	2020-07-31
1310	2020-07-30	151,135,194	0	20.7191	729,447,964	2020-06-30
1311	2020-07-29	151,135,194	0	20.7191	729,447,964	2020-06-30
1312	2020-07-28	151,135,194	0	20.7191	729,447,964	2020-06-30
1313	2020-07-27	151,135,194	0	20.7191	729,447,964	2020-06-30
1314	2020-07-24	151,135,194	0	20.7191	729,447,964	2020-06-30
1315	2020-07-23	151,135,194	0	20.7191	729,447,964	2020-06-30
1316	2020-07-22	151,135,194	0	20.7191	729,447,964	2020-06-30
1317	2020-07-21	151,135,194	0	20.7191	729,447,964	2020-06-30
1318	2020-07-20	151,135,194	0	20.7191	729,447,964	2020-06-30
1319	2020-07-17	151,135,194	0	20.7191	729,447,964	2020-06-30
1320	2020-07-16	151,135,194	88,000	20.7191	729,447,964	2020-06-30
1321	2020-07-15	151,047,194	26,000	20.7071	729,447,964	2020-06-30
1322	2020-07-14	151,021,194	-7,678,000	20.7035	729,447,964	2020-06-30
1323	2020-07-13	158,699,194	80,000	21.7561	729,447,964	2020-06-30
1324	2020-07-10	158,619,194	70,000	21.7451	729,447,964	2020-06-30
1325	2020-07-09	158,549,194	0	21.7355	729,447,964	2020-06-30
1326	2020-07-08	158,549,194	0	21.7355	729,447,964	2020-06-30
1327	2020-07-07	158,549,194	0	21.7355	729,447,964	2020-06-30
1328	2020-07-06	158,549,194	0	21.7355	729,447,964	2020-06-30
1329	2020-07-03	158,549,194	0	21.7355	729,447,964	2020-06-30
1330	2020-07-02	158,549,194	0	21.7355	729,447,964	2020-06-30
1331	2020-06-30	158,549,194	0	21.7355	729,447,964	2020-06-30
1332	2020-06-29	158,549,194	0	21.7355	729,447,964	2020-05-31
1333	2020-06-26	158,549,194	40,000	21.7355	729,447,964	2020-05-31
1334	2020-06-24	158,509,194	0	21.7300	729,447,964	2020-05-31
1335	2020-06-23	158,509,194	-94,000	21.7300	729,447,964	2020-05-31
1336	2020-06-22	158,603,194	18,000	21.7429	729,447,964	2020-05-31
1337	2020-06-19	158,585,194	0	21.7404	729,447,964	2020-05-31
1338	2020-06-18	158,585,194	0	21.7404	729,447,964	2020-05-31
1339	2020-06-17	158,585,194	0	21.7404	729,447,964	2020-05-31
1340	2020-06-16	158,585,194	0	21.7404	729,447,964	2020-05-31
1341	2020-06-15	158,585,194	0	21.7404	729,447,964	2020-05-31
1342	2020-06-12	158,585,194	0	21.7404	729,447,964	2020-05-31
1343	2020-06-11	158,585,194	0	21.7404	729,447,964	2020-05-31
1344	2020-06-10	158,585,194	0	21.7404	729,447,964	2020-05-31
1345	2020-06-09	158,585,194	0	21.7404	729,447,964	2020-05-31
1346	2020-06-08	158,585,194	0	21.7404	729,447,964	2020-05-31
1347	2020-06-05	158,585,194	20,000	21.7404	729,447,964	2020-05-31
1348	2020-06-04	158,565,194	0	21.7377	729,447,964	2020-05-31
1349	2020-06-03	158,565,194	0	21.7377	729,447,964	2020-05-31
1350	2020-06-02	158,565,194	57,600	21.7377	729,447,964	2020-05-31
1351	2020-06-01	158,507,594	0	21.7298	729,447,964	2020-05-31
1352	2020-05-29	158,507,594	0	21.7298	729,447,964	2020-04-30
1353	2020-05-28	158,507,594	20,000	21.7298	729,447,964	2020-04-30
1354	2020-05-27	158,487,594	0	21.7271	729,447,964	2020-04-30
1355	2020-05-26	158,487,594	0	21.7271	729,447,964	2020-04-30
1356	2020-05-25	158,487,594	0	21.7271	729,447,964	2020-04-30
1357	2020-05-22	158,487,594	-9,000	21.7271	729,447,964	2020-04-30
1358	2020-05-21	158,496,594	0	21.7283	729,447,964	2020-04-30
1359	2020-05-20	158,496,594	-38,000	21.7283	729,447,964	2020-04-30
1360	2020-05-19	158,534,594	0	21.7335	729,447,964	2020-04-30
1361	2020-05-18	158,534,594	0	21.7335	729,447,964	2020-04-30
1362	2020-05-15	158,534,594	0	21.7335	729,447,964	2020-04-30
1363	2020-05-14	158,534,594	0	21.7335	729,447,964	2020-04-30
1364	2020-05-13	158,534,594	0	21.7335	729,447,964	2020-04-30
1365	2020-05-12	158,534,594	0	21.7335	729,447,964	2020-04-30
1366	2020-05-11	158,534,594	0	21.7335	729,447,964	2020-04-30
1367	2020-05-08	158,534,594	0	21.7335	729,447,964	2020-04-30
1368	2020-05-07	158,534,594	0	21.7335	729,447,964	2020-04-30
1369	2020-05-06	158,534,594	0	21.7335	729,447,964	2020-04-30
1370	2020-05-05	158,534,594	0	21.7335	729,447,964	2020-04-30
1371	2020-05-04	158,534,594	0	21.7335	729,447,964	2020-04-30
1372	2020-04-29	158,534,594	0	21.7335	729,447,964	2020-03-31
1373	2020-04-28	158,534,594	9,000	21.7335	729,447,964	2020-03-31
1374	2020-04-27	158,525,594	0	21.7323	729,447,964	2020-03-31
1375	2020-04-24	158,525,594	0	21.7323	729,447,964	2020-03-31
1376	2020-04-23	158,525,594	0	21.7323	729,447,964	2020-03-31
1377	2020-04-22	158,525,594	0	21.7323	729,447,964	2020-03-31
1378	2020-04-21	158,525,594	0	21.7323	729,447,964	2020-03-31
1379	2020-04-20	158,525,594	0	21.7323	729,447,964	2020-03-31
1380	2020-04-17	158,525,594	-2,000	21.7323	729,447,964	2020-03-31
1381	2020-04-16	158,527,594	0	21.7325	729,447,964	2020-03-31
1382	2020-04-15	158,527,594	0	21.7325	729,447,964	2020-03-31
1383	2020-04-14	158,527,594	0	21.7325	729,447,964	2020-03-31
1384	2020-04-09	158,527,594	-10,000	21.7325	729,447,964	2020-03-31
1385	2020-04-08	158,537,594	-110,000	21.7339	729,447,964	2020-03-31
1386	2020-04-07	158,647,594	0	21.7490	729,447,964	2020-03-31
1387	2020-04-06	158,647,594	-22,000	21.7490	729,447,964	2020-03-31
1388	2020-04-03	158,669,594	-24,000	21.7520	729,447,964	2020-03-31
1389	2020-04-02	158,693,594	0	21.7553	729,447,964	2020-03-31
1390	2020-04-01	158,693,594	-10,000	21.7553	729,447,964	2020-03-31
1391	2020-03-31	158,703,594	-24,000	21.7567	729,447,964	2020-03-31
1392	2020-03-30	158,727,594	52,000	21.7600	729,447,964	2020-02-29
1393	2020-03-27	158,675,594	0	21.7528	729,447,964	2020-02-29
1394	2020-03-26	158,675,594	-14,000	21.7528	729,447,964	2020-02-29
1395	2020-03-25	158,689,594	0	21.7548	729,447,964	2020-02-29
1396	2020-03-24	158,689,594	0	21.7548	729,447,964	2020-02-29
1397	2020-03-23	158,689,594	0	21.7548	729,447,964	2020-02-29
1398	2020-03-20	158,689,594	0	21.7548	729,447,964	2020-02-29
1399	2020-03-19	158,689,594	26,000	21.7548	729,447,964	2020-02-29
1400	2020-03-18	158,663,594	0	21.7512	729,447,964	2020-02-29
1401	2020-03-17	158,663,594	16,000	21.7512	729,447,964	2020-02-29
1402	2020-03-16	158,647,594	-52,000	21.7490	729,447,964	2020-02-29
1403	2020-03-13	158,699,594	7,000,000	21.7561	729,447,964	2020-02-29
1404	2020-03-12	151,699,594	0	20.7965	729,447,964	2020-02-29
1405	2020-03-11	151,699,594	2,000	20.7965	729,447,964	2020-02-29
1406	2020-03-10	151,697,594	0	20.7962	729,447,964	2020-02-29
1407	2020-03-09	151,697,594	-920,000	20.7962	729,447,964	2020-02-29
1408	2020-03-06	152,617,594	-8,000	20.9223	729,447,964	2020-02-29
1409	2020-03-05	152,625,594	0	20.9234	729,447,964	2020-02-29
1410	2020-03-04	152,625,594	-20,000	20.9234	729,447,964	2020-02-29
1411	2020-03-03	152,645,594	0	20.9262	729,447,964	2020-02-29
1412	2020-03-02	152,645,594	-42,000	20.9262	729,447,964	2020-02-29
1413	2020-02-28	152,687,594	0	20.9319	729,447,964	2020-01-31
1414	2020-02-27	152,687,594	0	20.9319	729,447,964	2020-01-31
1415	2020-02-26	152,687,594	6,000	20.9319	729,447,964	2020-01-31
1416	2020-02-25	152,681,594	-6,000	20.9311	729,447,964	2020-01-31
1417	2020-02-24	152,687,594	0	20.9319	729,447,964	2020-01-31
1418	2020-02-21	152,687,594	0	20.9319	729,447,964	2020-01-31
1419	2020-02-20	152,687,594	0	20.9319	729,447,964	2020-01-31
1420	2020-02-19	152,687,594	0	20.9319	729,447,964	2020-01-31
1421	2020-02-18	152,687,594	0	20.9319	729,447,964	2020-01-31
1422	2020-02-17	152,687,594	4,000	20.9319	729,447,964	2020-01-31
1423	2020-02-14	152,683,594	0	20.9314	729,447,964	2020-01-31
1424	2020-02-13	152,683,594	-2,000	20.9314	729,447,964	2020-01-31
1425	2020-02-12	152,685,594	0	20.9317	729,447,964	2020-01-31
1426	2020-02-11	152,685,594	0	20.9317	729,447,964	2020-01-31
1427	2020-02-10	152,685,594	0	20.9317	729,447,964	2020-01-31
1428	2020-02-07	152,685,594	0	20.9317	729,447,964	2020-01-31
1429	2020-02-06	152,685,594	0	20.9317	729,447,964	2020-01-31
1430	2020-02-05	152,685,594	0	20.9317	729,447,964	2020-01-31
1431	2020-02-04	152,685,594	78,000	20.9317	729,447,964	2020-01-31
1432	2020-02-03	152,607,594	0	20.9210	729,447,964	2020-01-31
1433	2020-01-31	152,607,594	0	20.9210	729,447,964	2020-01-31
1434	2020-01-30	152,607,594	0	20.9210	729,447,964	2019-12-31
1435	2020-01-29	152,607,594	-10,000	20.9210	729,447,964	2019-12-31
1436	2020-01-24	152,617,594	0	20.9223	729,447,964	2019-12-31
1437	2020-01-23	152,617,594	50,000	20.9223	729,447,964	2019-12-31
1438	2020-01-22	152,567,594	0	20.9155	729,447,964	2019-12-31
1439	2020-01-21	152,567,594	0	20.9155	729,447,964	2019-12-31
1440	2020-01-20	152,567,594	0	20.9155	729,447,964	2019-12-31
1441	2020-01-17	152,567,594	0	20.9155	729,447,964	2019-12-31
1442	2020-01-16	152,567,594	0	20.9155	729,447,964	2019-12-31
1443	2020-01-15	152,567,594	0	20.9155	729,447,964	2019-12-31
1444	2020-01-14	152,567,594	0	20.9155	729,447,964	2019-12-31
1445	2020-01-13	152,567,594	-18,000	20.9155	729,447,964	2019-12-31
1446	2020-01-10	152,585,594	0	20.9180	729,447,964	2019-12-31
1447	2020-01-09	152,585,594	0	20.9180	729,447,964	2019-12-31
1448	2020-01-08	152,585,594	0	20.9180	729,447,964	2019-12-31
1449	2020-01-07	152,585,594	0	20.9180	729,447,964	2019-12-31
1450	2020-01-06	152,585,594	0	20.9180	729,447,964	2019-12-31
1451	2020-01-03	152,585,594	0	20.9180	729,447,964	2019-12-31
1452	2020-01-02	152,585,594	90,000	20.9180	729,447,964	2019-12-31
1453	2019-12-31	152,495,594	0	20.9056	729,447,964	2019-12-31
1454	2019-12-30	152,495,594	0	20.9056	729,447,964	2019-11-30
1455	2019-12-27	152,495,594	0	20.9056	729,447,964	2019-11-30
1456	2019-12-24	152,495,594	0	20.9056	729,447,964	2019-11-30
1457	2019-12-23	152,495,594	-100,000	20.9056	729,447,964	2019-11-30
1458	2019-12-20	152,595,594	-48,000	20.9193	729,447,964	2019-11-30
1459	2019-12-19	152,643,594	0	20.9259	729,447,964	2019-11-30
1460	2019-12-18	152,643,594	0	20.9259	729,447,964	2019-11-30
1461	2019-12-17	152,643,594	0	20.9259	729,447,964	2019-11-30
1462	2019-12-16	152,643,594	-24,000	20.9259	729,447,964	2019-11-30
1463	2019-12-13	152,667,594	0	20.9292	729,447,964	2019-11-30
1464	2019-12-12	152,667,594	100,000	20.9292	729,447,964	2019-11-30
1465	2019-12-11	152,567,594	0	20.9155	729,447,964	2019-11-30
1466	2019-12-10	152,567,594	0	20.9155	729,447,964	2019-11-30
1467	2019-12-09	152,567,594	0	20.9155	729,447,964	2019-11-30
1468	2019-12-06	152,567,594	0	20.9155	729,447,964	2019-11-30
1469	2019-12-05	152,567,594	0	20.9155	729,447,964	2019-11-30
1470	2019-12-04	152,567,594	0	20.9155	729,447,964	2019-11-30
1471	2019-12-03	152,567,594	0	20.9155	729,447,964	2019-11-30
1472	2019-12-02	152,567,594	0	20.9155	729,447,964	2019-11-30
1473	2019-11-29	152,567,594	0	20.9155	729,447,964	2019-10-31
1474	2019-11-28	152,567,594	0	20.9155	729,447,964	2019-10-31
1475	2019-11-27	152,567,594	0	20.9155	729,447,964	2019-10-31
1476	2019-11-26	152,567,594	0	20.9155	729,447,964	2019-10-31
1477	2019-11-25	152,567,594	0	20.9155	729,447,964	2019-10-31
1478	2019-11-22	152,567,594	0	20.9155	729,447,964	2019-10-31
1479	2019-11-21	152,567,594	0	20.9155	729,447,964	2019-10-31
1480	2019-11-20	152,567,594	0	20.9155	729,447,964	2019-10-31
1481	2019-11-19	152,567,594	70,000	20.9155	729,447,964	2019-10-31
1482	2019-11-18	152,497,594	-20,000	20.9059	729,447,964	2019-10-31
1483	2019-11-15	152,517,594	204,000	20.9086	729,447,964	2019-10-31
1484	2019-11-14	152,313,594	0	20.8807	729,447,964	2019-10-31
1485	2019-11-13	152,313,594	-60,000	20.8807	729,447,964	2019-10-31
1486	2019-11-12	152,373,594	38,000	20.8889	729,447,964	2019-10-31
1487	2019-11-11	152,335,594	0	20.8837	729,447,964	2019-10-31
1488	2019-11-08	152,335,594	0	20.8837	729,447,964	2019-10-31
1489	2019-11-07	152,335,594	-10,000	20.8837	729,447,964	2019-10-31
1490	2019-11-06	152,345,594	0	20.8851	729,447,964	2019-10-31
1491	2019-11-05	152,345,594	0	20.8851	729,447,964	2019-10-31
1492	2019-11-04	152,345,594	-138,000	20.8851	729,447,964	2019-10-31
1493	2019-11-01	152,483,594	-14,125	20.9040	729,447,964	2019-10-31
1494	2019-10-31	152,497,719	0	20.9059	729,447,964	2019-10-31
1495	2019-10-30	152,497,719	0	20.9059	729,447,964	2019-09-30
1496	2019-10-29	152,497,719	0	20.9059	729,447,964	2019-09-30
1497	2019-10-28	152,497,719	-44,000	20.9059	729,447,964	2019-09-30
1498	2019-10-25	152,541,719	0	20.9119	729,447,964	2019-09-30
1499	2019-10-24	152,541,719	-36,000	20.9119	729,447,964	2019-09-30
1500	2019-10-23	152,577,719	0	20.9169	729,447,964	2019-09-30
1501	2019-10-22	152,577,719	-6,000	20.9169	729,447,964	2019-09-30
1502	2019-10-21	152,583,719	0	20.9177	729,447,964	2019-09-30
1503	2019-10-18	152,583,719	2,070,000	20.9177	729,447,964	2019-09-30
1504	2019-10-17	150,513,719	0	20.6339	729,447,964	2019-09-30
1505	2019-10-16	150,513,719	62,000	20.6339	729,447,964	2019-09-30
1506	2019-10-15	150,451,719	-100,000	20.6254	729,447,964	2019-09-30
1507	2019-10-14	150,551,719	-30,000	20.6391	729,447,964	2019-09-30
1508	2019-10-11	150,581,719	-11,881	20.6432	729,447,964	2019-09-30
1509	2019-10-10	150,593,600	0	20.6449	729,447,964	2019-09-30
1510	2019-10-09	150,593,600	0	20.6449	729,447,964	2019-09-30
1511	2019-10-08	150,593,600	0	20.6449	729,447,964	2019-09-30
1512	2019-10-04	150,593,600	0	20.6449	729,447,964	2019-09-30
1513	2019-10-03	150,593,600	0	20.6449	729,447,964	2019-09-30
1514	2019-10-02	150,593,600	0	20.6449	729,447,964	2019-09-30
1515	2019-09-30	150,593,600	-2,000	20.6449	729,447,964	2019-09-30
1516	2019-09-27	150,595,600	0	20.6451	729,447,964	2019-08-31
1517	2019-09-26	150,595,600	0	20.6451	729,447,964	2019-08-31
1518	2019-09-25	150,595,600	0	20.6451	729,447,964	2019-08-31
1519	2019-09-24	150,595,600	-4,000	20.6451	729,447,964	2019-08-31
1520	2019-09-23	150,599,600	0	20.6457	729,447,964	2019-08-31
1521	2019-09-20	150,599,600	0	20.6457	729,447,964	2019-08-31
1522	2019-09-19	150,599,600	-2,100,000	20.6457	729,447,964	2019-08-31
1523	2019-09-18	152,699,600	0	20.9336	729,447,964	2019-08-31
1524	2019-09-17	152,699,600	-4,000	20.9336	729,447,964	2019-08-31
1525	2019-09-16	152,703,600	-2,000	20.9341	729,447,964	2019-08-31
1526	2019-09-13	152,705,600	-22,000	20.9344	729,447,964	2019-08-31
1527	2019-09-12	152,727,600	0	20.9374	729,447,964	2019-08-31
1528	2019-09-11	152,727,600	0	20.9374	729,447,964	2019-08-31
1529	2019-09-10	152,727,600	0	20.9374	729,447,964	2019-08-31
1530	2019-09-09	152,727,600	0	20.9374	729,447,964	2019-08-31
1531	2019-09-06	152,727,600	44,030	20.9374	729,447,964	2019-08-31
1532	2019-09-05	152,683,570	-7,385	20.9314	729,447,964	2019-08-31
1533	2019-09-04	152,690,955	0	20.9324	729,447,964	2019-08-31
1534	2019-09-03	152,690,955	0	20.9324	729,447,964	2019-08-31
1535	2019-09-02	152,690,955	-2,000	20.9324	729,447,964	2019-08-31
1536	2019-08-30	152,692,955	0	20.9327	729,447,964	2019-07-31
1537	2019-08-29	152,692,955	0	20.9327	729,447,964	2019-07-31
1538	2019-08-28	152,692,955	0	20.9327	729,447,964	2019-07-31
1539	2019-08-27	152,692,955	0	20.9327	729,447,964	2019-07-31
1540	2019-08-26	152,692,955	0	20.9327	729,447,964	2019-07-31
1541	2019-08-23	152,692,955	-2,000	20.9327	729,447,964	2019-07-31
1542	2019-08-22	152,694,955	0	20.9329	729,447,964	2019-07-31
1543	2019-08-21	152,694,955	6,000	20.9329	729,447,964	2019-07-31
1544	2019-08-20	152,688,955	-2,000	20.9321	729,447,964	2019-07-31
1545	2019-08-19	152,690,955	42,000	20.9324	729,447,964	2019-07-31
1546	2019-08-16	152,648,955	0	20.9266	729,447,964	2019-07-31
1547	2019-08-15	152,648,955	-6,000	20.9266	729,447,964	2019-07-31
1548	2019-08-14	152,654,955	2,000	20.9275	729,447,964	2019-07-31
1549	2019-08-13	152,652,955	0	20.9272	729,447,964	2019-07-31
1550	2019-08-12	152,652,955	0	20.9272	729,447,964	2019-07-31
1551	2019-08-09	152,652,955	0	20.9272	729,447,964	2019-07-31
1552	2019-08-08	152,652,955	0	20.9272	729,447,964	2019-07-31
1553	2019-08-07	152,652,955	0	20.9272	729,447,964	2019-07-31
1554	2019-08-06	152,652,955	0	20.9272	729,447,964	2019-07-31
1555	2019-08-05	152,652,955	-2,000	20.9272	729,447,964	2019-07-31
1556	2019-08-02	152,654,955	-46,000	20.9275	729,447,964	2019-07-31
1557	2019-08-01	152,700,955	-34,000	20.9338	729,447,964	2019-07-31
1558	2019-07-31	152,734,955	0	20.9384	729,447,964	2019-07-31
1559	2019-07-30	152,734,955	0	20.9384	729,447,964	2019-06-30
1560	2019-07-29	152,734,955	0	20.9384	729,447,964	2019-06-30
1561	2019-07-26	152,734,955	0	20.9384	729,447,964	2019-06-30
1562	2019-07-25	152,734,955	0	20.9384	729,447,964	2019-06-30
1563	2019-07-24	152,734,955	0	20.9384	729,447,964	2019-06-30
1564	2019-07-23	152,734,955	0	20.9384	729,447,964	2019-06-30
1565	2019-07-22	152,734,955	-10,000	20.9384	729,447,964	2019-06-30
1566	2019-07-19	152,744,955	0	20.9398	729,447,964	2019-06-30
1567	2019-07-18	152,744,955	0	20.9398	729,447,964	2019-06-30
1568	2019-07-17	152,744,955	0	20.9398	729,447,964	2019-06-30
1569	2019-07-16	152,744,955	0	20.9398	729,447,964	2019-06-30
1570	2019-07-15	152,744,955	0	20.9398	729,447,964	2019-06-30
1571	2019-07-12	152,744,955	-2,000	20.9398	729,447,964	2019-06-30
1572	2019-07-11	152,746,955	4,000	20.9401	729,447,964	2019-06-30
1573	2019-07-10	152,742,955	64,000	20.9395	729,447,964	2019-06-30
1574	2019-07-09	152,678,955	0	20.9308	729,447,964	2019-06-30
1575	2019-07-08	152,678,955	0	20.9308	729,447,964	2019-06-30
1576	2019-07-05	152,678,955	0	20.9308	729,447,964	2019-06-30
1577	2019-07-04	152,678,955	0	20.9308	729,447,964	2019-06-30
1578	2019-07-03	152,678,955	0	20.9308	729,447,964	2019-06-30
1579	2019-07-02	152,678,955	0	20.9308	729,447,964	2019-06-30
1580	2019-06-28	152,678,955	-90,000	20.9308	729,447,964	2019-05-31
1581	2019-06-27	152,768,955	-86,000	20.9431	729,447,964	2019-05-31
1582	2019-06-26	152,854,955	0	20.9549	729,447,964	2019-05-31
1583	2019-06-25	152,854,955	0	20.9549	729,447,964	2019-05-31
1584	2019-06-24	152,854,955	0	20.9549	729,447,964	2019-05-31
1585	2019-06-21	152,854,955	32,000	20.9549	729,447,964	2019-05-31
1586	2019-06-20	152,822,955	-2,000	20.9505	729,447,964	2019-05-31
1587	2019-06-19	152,824,955	-4,000	20.9508	729,447,964	2019-05-31
1588	2019-06-18	152,828,955	22,000	20.9513	729,447,964	2019-05-31
1589	2019-06-17	152,806,955	18,000	20.9483	729,447,964	2019-05-31
1590	2019-06-14	152,788,955	0	20.9458	729,447,964	2019-05-31
1591	2019-06-13	152,788,955	0	20.9458	729,447,964	2019-05-31
1592	2019-06-12	152,788,955	0	20.9458	729,447,964	2019-05-31
1593	2019-06-11	152,788,955	10,000	20.9458	729,447,964	2019-05-31
1594	2019-06-10	152,778,955	0	20.9445	729,447,964	2019-05-31
1595	2019-06-06	152,778,955	0	20.9445	729,447,964	2019-05-31
1596	2019-06-05	152,778,955	0	20.9445	729,447,964	2019-05-31
1597	2019-06-04	152,778,955	0	20.9445	729,447,964	2019-05-31
1598	2019-06-03	152,778,955	44,000	20.9445	729,447,964	2019-05-31
1599	2019-05-31	152,734,955	0	20.9384	729,447,964	2019-05-31
1600	2019-05-30	152,734,955	0	20.9384	729,447,964	2019-04-30
1601	2019-05-29	152,734,955	0	20.9384	729,447,964	2019-04-30
1602	2019-05-28	152,734,955	-2,000	20.9384	729,447,964	2019-04-30
1603	2019-05-27	152,736,955	-18,000	20.9387	729,447,964	2019-04-30
1604	2019-05-24	152,754,955	0	20.9412	729,447,964	2019-04-30
1605	2019-05-23	152,754,955	0	20.9412	729,447,964	2019-04-30
1606	2019-05-22	152,754,955	0	20.9412	729,447,964	2019-04-30
1607	2019-05-21	152,754,955	-4,000	20.9412	729,447,964	2019-04-30
1608	2019-05-20	152,758,955	4,000	20.9417	729,447,964	2019-04-30
1609	2019-05-17	152,754,955	8,000	20.9412	729,447,964	2019-04-30
1610	2019-05-16	152,746,955	0	20.9401	729,447,964	2019-04-30
1611	2019-05-15	152,746,955	-15,100,000	20.9401	729,447,964	2019-04-30
1612	2019-05-14	167,846,955	14,000	23.0101	729,447,964	2019-04-30
1613	2019-05-10	167,832,955	0	23.0082	729,447,964	2019-04-30
1614	2019-05-09	167,832,955	-53,715	23.0082	729,447,964	2019-04-30
1615	2019-05-08	167,886,670	0	23.0156	729,447,964	2019-04-30
1616	2019-05-07	167,886,670	0	23.0156	729,447,964	2019-04-30
1617	2019-05-06	167,886,670	0	23.0156	729,447,964	2019-04-30
1618	2019-05-03	167,886,670	0	23.0156	729,447,964	2019-04-30
1619	2019-05-02	167,886,670	8,000	23.0156	729,447,964	2019-04-30
1620	2019-04-30	167,878,670	18,000	23.0145	729,447,964	2019-04-30
1621	2019-04-29	167,860,670	0	23.0120	729,447,964	2019-03-31
1622	2019-04-26	167,860,670	0	23.0120	729,447,964	2019-03-31
1623	2019-04-25	167,860,670	-4,000	23.0120	729,447,964	2019-03-31
1624	2019-04-24	167,864,670	32,000	23.0126	729,447,964	2019-03-31
1625	2019-04-23	167,832,670	0	23.0082	729,447,964	2019-03-31
1626	2019-04-18	167,832,670	0	23.0082	729,447,964	2019-03-31
1627	2019-04-17	167,832,670	0	23.0082	729,447,964	2019-03-31
1628	2019-04-16	167,832,670	0	23.0082	729,447,964	2019-03-31
1629	2019-04-15	167,832,670	0	23.0082	729,447,964	2019-03-31
1630	2019-04-12	167,832,670	11,500	23.0082	729,447,964	2019-03-31
1631	2019-04-11	167,821,170	0	23.0066	729,447,964	2019-03-31
1632	2019-04-10	167,821,170	0	23.0066	729,447,964	2019-03-31
1633	2019-04-09	167,821,170	0	23.0066	729,447,964	2019-03-31
1634	2019-04-08	167,821,170	0	23.0066	729,447,964	2019-03-31
1635	2019-04-04	167,821,170	0	23.0066	729,447,964	2019-03-31
1636	2019-04-03	167,821,170	0	23.0066	729,447,964	2019-03-31
1637	2019-04-02	167,821,170	40,000	23.0066	729,447,964	2019-03-31
1638	2019-04-01	167,781,170	0	23.0011	729,447,964	2019-03-31
1639	2019-03-29	167,781,170	0	23.0011	729,447,964	2019-02-28
1640	2019-03-28	167,781,170	15,000	23.0011	729,447,964	2019-02-28
1641	2019-03-27	167,766,170	-2,000	22.9991	729,447,964	2019-02-28
1642	2019-03-26	167,768,170	42,000	22.9993	729,447,964	2019-02-28
1643	2019-03-25	167,726,170	18,000	22.9936	729,447,964	2019-02-28
1644	2019-03-22	167,708,170	0	22.9911	729,447,964	2019-02-28
1645	2019-03-21	167,708,170	-58,000	22.9911	729,447,964	2019-02-28
1646	2019-03-20	167,766,170	74,000	22.9991	729,447,964	2019-02-28
1647	2019-03-19	167,692,170	126,000	22.9889	729,447,964	2019-02-28
1648	2019-03-18	167,566,170	-32,000	22.9716	729,447,964	2019-02-28
1649	2019-03-15	167,598,170	0	22.9760	729,447,964	2019-02-28
1650	2019-03-14	167,598,170	0	22.9760	729,447,964	2019-02-28
1651	2019-03-13	167,598,170	-2,000	22.9760	729,447,964	2019-02-28
1652	2019-03-12	167,600,170	0	22.9763	729,447,964	2019-02-28
1653	2019-03-11	167,600,170	18,000	22.9763	729,447,964	2019-02-28
1654	2019-03-08	167,582,170	36,000	22.9738	729,447,964	2019-02-28
1655	2019-03-07	167,546,170	6,000	22.9689	729,447,964	2019-02-28
1656	2019-03-06	167,540,170	8,000	22.9681	729,447,964	2019-02-28
1657	2019-03-05	167,532,170	0	22.9670	729,447,964	2019-02-28
1658	2019-03-04	167,532,170	54,000	22.9670	729,447,964	2019-02-28
1659	2019-03-01	167,478,170	-2,000	22.9596	729,447,964	2019-02-28
1660	2019-02-28	167,480,170	2,000	22.9599	729,447,964	2019-02-28
1661	2019-02-27	167,478,170	8,000	22.9596	729,447,964	2019-01-31
1662	2019-02-26	167,470,170	-110,000	22.9585	729,447,964	2019-01-31
1663	2019-02-25	167,580,170	0	22.9736	729,447,964	2019-01-31
1664	2019-02-22	167,580,170	0	22.9736	729,447,964	2019-01-31
1665	2019-02-21	167,580,170	-12,000	22.9736	729,447,964	2019-01-31
1666	2019-02-20	167,592,170	4,000	22.9752	729,447,964	2019-01-31
1667	2019-02-19	167,588,170	500	22.9747	729,447,964	2019-01-31
1668	2019-02-18	167,587,670	-56,000	22.9746	729,447,964	2019-01-31
1669	2019-02-15	167,643,670	-4,000	22.9823	729,447,964	2019-01-31
1670	2019-02-14	167,647,670	0	22.9828	729,447,964	2019-01-31
1671	2019-02-13	167,647,670	0	22.9828	729,447,964	2019-01-31
1672	2019-02-12	167,647,670	0	22.9828	729,447,964	2019-01-31
1673	2019-02-11	167,647,670	0	22.9828	729,447,964	2019-01-31
1674	2019-02-08	167,647,670	2,000	22.9828	729,447,964	2019-01-31
1675	2019-02-04	167,645,670	0	22.9825	729,447,964	2019-01-31
1676	2019-02-01	167,645,670	0	22.9825	729,447,964	2019-01-31
1677	2019-01-31	167,645,670	0	22.9825	729,447,964	2019-01-31
1678	2019-01-30	167,645,670	0	22.9825	729,447,964	2018-12-31
1679	2019-01-29	167,645,670	0	22.9825	729,447,964	2018-12-31
1680	2019-01-28	167,645,670	2,000	22.9825	729,447,964	2018-12-31
1681	2019-01-25	167,643,670	2,000	22.9823	729,447,964	2018-12-31
1682	2019-01-24	167,641,670	0	22.9820	729,447,964	2018-12-31
1683	2019-01-23	167,641,670	0	22.9820	729,447,964	2018-12-31
1684	2019-01-22	167,641,670	110,000	22.9820	729,447,964	2018-12-31
1685	2019-01-21	167,531,670	46,000	22.9669	729,447,964	2018-12-31
1686	2019-01-18	167,485,670	0	22.9606	729,447,964	2018-12-31
1687	2019-01-17	167,485,670	74,000	22.9606	729,447,964	2018-12-31
1688	2019-01-16	167,411,670	180,000	22.9505	729,447,964	2018-12-31
1689	2019-01-15	167,231,670	-4,000	22.9258	729,447,964	2018-12-31
1690	2019-01-14	167,235,670	-2,000	22.9263	729,447,964	2018-12-31
1691	2019-01-11	167,237,670	110,000	22.9266	729,447,964	2018-12-31
1692	2019-01-10	167,127,670	128,000	22.9115	729,447,964	2018-12-31
1693	2019-01-09	166,999,670	0	22.8940	729,447,964	2018-12-31
1694	2019-01-08	166,999,670	0	22.8940	729,447,964	2018-12-31
1695	2019-01-07	166,999,670	-2,000	22.8940	729,447,964	2018-12-31
1696	2019-01-04	167,001,670	0	22.8943	729,447,964	2018-12-31
1697	2019-01-03	167,001,670	64,000	22.8943	729,447,964	2018-12-31
1698	2019-01-02	166,937,670	138,000	22.8855	729,447,964	2018-12-31
1699	2018-12-31	166,799,670	0	22.8666	729,447,964	2018-12-31
1700	2018-12-28	166,799,670	-24,000	22.8666	729,447,964	2018-11-30
1701	2018-12-27	166,823,670	50,000	22.8699	729,447,964	2018-11-30
1702	2018-12-24	166,773,670	0	22.8630	729,447,964	2018-11-30
1703	2018-12-21	166,773,670	14,994,000	22.8630	729,447,964	2018-11-30
1704	2018-12-20	151,779,670	-472	20.8075	729,447,964	2018-11-30
1705	2018-12-19	151,780,142	-2,000	20.8075	729,447,964	2018-11-30
1706	2018-12-18	151,782,142	-14,000	20.8078	729,447,964	2018-11-30
1707	2018-12-17	151,796,142	0	20.8097	729,447,964	2018-11-30
1708	2018-12-14	151,796,142	-54,000	20.8097	729,447,964	2018-11-30
1709	2018-12-13	151,850,142	0	20.8171	729,447,964	2018-11-30
1710	2018-12-12	151,850,142	28,000	20.8171	729,447,964	2018-11-30
1711	2018-12-11	151,822,142	8,000	20.8133	729,447,964	2018-11-30
1712	2018-12-10	151,814,142	-110,000	20.8122	729,447,964	2018-11-30
1713	2018-12-07	151,924,142	0	20.8273	729,447,964	2018-11-30
1714	2018-12-06	151,924,142	-62,000	20.8273	729,447,964	2018-11-30
1715	2018-12-05	151,986,142	-2,000	20.8358	729,447,964	2018-11-30
1716	2018-12-04	151,988,142	0	20.8360	729,447,964	2018-11-30
1717	2018-12-03	151,988,142	30,000	20.8360	729,447,964	2018-11-30
1718	2018-11-30	151,958,142	0	20.8319	729,447,964	2018-11-30
1719	2018-11-29	151,958,142	2,000	20.8319	729,447,964	2018-10-31
1720	2018-11-28	151,956,142	-100,000	20.8317	729,447,964	2018-10-31
1721	2018-11-27	152,056,142	0	20.8454	729,447,964	2018-10-31
1722	2018-11-26	152,056,142	0	20.8454	729,447,964	2018-10-31
1723	2018-11-23	152,056,142	0	20.8454	729,447,964	2018-10-31
1724	2018-11-22	152,056,142	-4,020	20.8454	729,447,964	2018-10-31
1725	2018-11-21	152,060,162	0	20.8459	729,447,964	2018-10-31
1726	2018-11-20	152,060,162	0	20.8459	729,447,964	2018-10-31
1727	2018-11-19	152,060,162	0	20.8459	729,447,964	2018-10-31
1728	2018-11-16	152,060,162	0	20.8459	729,447,964	2018-10-31
1729	2018-11-15	152,060,162	-2,000	20.8459	729,447,964	2018-10-31
1730	2018-11-14	152,062,162	0	20.8462	729,447,964	2018-10-31
1731	2018-11-13	152,062,162	0	20.8462	729,447,964	2018-10-31
1732	2018-11-12	152,062,162	-14,000	20.8462	729,447,964	2018-10-31
1733	2018-11-09	152,076,162	2,000	20.8481	729,447,964	2018-10-31
1734	2018-11-08	152,074,162	-50,000	20.8478	729,447,964	2018-10-31
1735	2018-11-07	152,124,162	18,000	20.8547	729,447,964	2018-10-31
1736	2018-11-06	152,106,162	20,000	20.8522	729,447,964	2018-10-31
1737	2018-11-05	152,086,162	6,000	20.8495	729,447,964	2018-10-31
1738	2018-11-02	152,080,162	2,000	20.8487	729,447,964	2018-10-31
1739	2018-11-01	152,078,162	0	20.8484	729,447,964	2018-10-31
1740	2018-10-31	152,078,162	10,000	20.8484	729,447,964	2018-10-31
1741	2018-10-30	152,068,162	-28,000	20.8470	729,447,964	2018-09-30
1742	2018-10-29	152,096,162	-12,000	20.8509	729,447,964	2018-09-30
1743	2018-10-26	152,108,162	80,000	20.8525	729,447,964	2018-09-30
1744	2018-10-25	152,028,162	-72,000	20.8415	729,447,964	2018-09-30
1745	2018-10-24	152,100,162	-4,000	20.8514	729,447,964	2018-09-30
1746	2018-10-23	152,104,162	36,000	20.8520	729,447,964	2018-09-30
1747	2018-10-22	152,068,162	2,000	20.8470	729,447,964	2018-09-30
1748	2018-10-19	152,066,162	0	20.8467	729,447,964	2018-09-30
1749	2018-10-18	152,066,162	-2,000	20.8467	729,447,964	2018-09-30
1750	2018-10-16	152,068,162	-42,000	20.8470	729,447,964	2018-09-30
1751	2018-10-15	152,110,162	-230,000	20.8528	729,447,964	2018-09-30
1752	2018-10-12	152,340,162	0	20.8843	729,447,964	2018-09-30
1753	2018-10-11	152,340,162	-44,000	20.8843	729,447,964	2018-09-30
1754	2018-10-10	152,384,162	-2,000	20.8903	729,447,964	2018-09-30
1755	2018-10-09	152,386,162	0	20.8906	729,447,964	2018-09-30
1756	2018-10-08	152,386,162	20,000	20.8906	729,447,964	2018-09-30
1757	2018-10-05	152,366,162	0	20.8879	729,447,964	2018-09-30
1758	2018-10-04	152,366,162	0	20.8879	729,447,964	2018-09-30
1759	2018-10-03	152,366,162	0	20.8879	729,447,964	2018-09-30
1760	2018-10-02	152,366,162	0	20.8879	729,447,964	2018-09-30
1761	2018-09-28	152,366,162	6,000	20.8879	729,447,964	2018-08-31
1762	2018-09-27	152,360,162	34,000	20.8871	729,447,964	2018-08-31
1763	2018-09-26	152,326,162	-14,000	20.8824	729,447,964	2018-08-31
1764	2018-09-24	152,340,162	0	20.8843	729,447,964	2018-08-31
1765	2018-09-21	152,340,162	-62,000	20.8843	729,447,964	2018-08-31
1766	2018-09-20	152,402,162	0	20.8928	729,447,964	2018-08-31
1767	2018-09-19	152,402,162	0	20.8928	729,447,964	2018-08-31
1768	2018-09-18	152,402,162	0	20.8928	729,447,964	2018-08-31
1769	2018-09-17	152,402,162	4,000	20.8928	729,447,964	2018-08-31
1770	2018-09-14	152,398,162	0	20.8923	729,447,964	2018-08-31
1771	2018-09-13	152,398,162	-2,000	20.8923	729,447,964	2018-08-31
1772	2018-09-12	152,400,162	2,749	20.8925	729,447,964	2018-08-31
1773	2018-09-11	152,397,413	74,000	20.8922	729,447,964	2018-08-31
1774	2018-09-10	152,323,413	-36,000	20.8820	729,447,964	2018-08-31
1775	2018-09-07	152,359,413	12,000	20.8869	729,447,964	2018-08-31
1776	2018-09-06	152,347,413	0	20.8853	729,447,964	2018-08-31
1777	2018-09-05	152,347,413	0	20.8853	729,447,964	2018-08-31
1778	2018-09-04	152,347,413	36,000	20.8853	729,447,964	2018-08-31
1779	2018-09-03	152,311,413	0	20.8804	729,447,964	2018-08-31
1780	2018-08-31	152,311,413	22,000	20.8804	729,447,964	2018-08-31
1781	2018-08-30	152,289,413	0	20.8774	729,447,964	2018-07-31
1782	2018-08-29	152,289,413	-52,000	20.8774	729,447,964	2018-07-31
1783	2018-08-28	152,341,413	0	20.8845	729,447,964	2018-07-31
1784	2018-08-27	152,341,413	30,000	20.8845	729,447,964	2018-07-31
1785	2018-08-24	152,311,413	0	20.8804	729,447,964	2018-07-31
1786	2018-08-23	152,311,413	0	20.8804	729,447,964	2018-07-31
1787	2018-08-22	152,311,413	0	20.8804	729,447,964	2018-07-31
1788	2018-08-21	152,311,413	-37,000	20.8804	729,447,964	2018-07-31
1789	2018-08-20	152,348,413	-60,000	20.8854	729,447,964	2018-07-31
1790	2018-08-17	152,408,413	-194,000	20.8937	729,447,964	2018-07-31
1791	2018-08-16	152,602,413	-132,000	20.9203	729,447,964	2018-07-31
1792	2018-08-15	152,734,413	-10,000	20.9384	729,447,964	2018-07-31
1793	2018-08-14	152,744,413	0	20.9397	729,447,964	2018-07-31
1794	2018-08-13	152,744,413	-80,000	20.9397	729,447,964	2018-07-31
1795	2018-08-10	152,824,413	0	20.9507	729,447,964	2018-07-31
1796	2018-08-09	152,824,413	-58,000	20.9507	729,447,964	2018-07-31
1797	2018-08-08	152,882,413	0	20.9586	729,447,964	2018-07-31
1798	2018-08-07	152,882,413	0	20.9586	729,447,964	2018-07-31
1799	2018-08-06	152,882,413	0	20.9586	729,447,964	2018-07-31
1800	2018-08-03	152,882,413	0	20.9586	729,447,964	2018-07-31
1801	2018-08-02	152,882,413	0	20.9586	729,447,964	2018-07-31
1802	2018-08-01	152,882,413	32,000	20.9586	729,447,964	2018-07-31
1803	2018-07-31	152,850,413	2,000	20.9543	729,447,964	2018-07-31
1804	2018-07-30	152,848,413	2,000	20.9540	729,447,964	2018-06-30
1805	2018-07-27	152,846,413	-10,000	20.9537	729,447,964	2018-06-30
1806	2018-07-26	152,856,413	0	20.9551	729,447,964	2018-06-30
1807	2018-07-25	152,856,413	20,000	20.9551	729,447,964	2018-06-30
1808	2018-07-24	152,836,413	74,000	20.9523	729,447,964	2018-06-30
1809	2018-07-23	152,762,413	0	20.9422	729,447,964	2018-06-30
1810	2018-07-20	152,762,413	0	20.9422	729,447,964	2018-06-30
1811	2018-07-19	152,762,413	0	20.9422	729,447,964	2018-06-30
1812	2018-07-18	152,762,413	-24,000	20.9422	729,447,964	2018-06-30
1813	2018-07-17	152,786,413	0	20.9455	729,447,964	2018-06-30
1814	2018-07-16	152,786,413	0	20.9455	729,447,964	2018-06-30
1815	2018-07-13	152,786,413	0	20.9455	729,447,964	2018-06-30
1816	2018-07-12	152,786,413	0	20.9455	729,447,964	2018-06-30
1817	2018-07-11	152,786,413	0	20.9455	729,447,964	2018-06-30
1818	2018-07-10	152,786,413	0	20.9455	729,447,964	2018-06-30
1819	2018-07-09	152,786,413	2,000	20.9455	729,447,964	2018-06-30
1820	2018-07-06	152,784,413	-14,000	20.9452	729,447,964	2018-06-30
1821	2018-07-05	152,798,413	0	20.9471	729,447,964	2018-06-30
1822	2018-07-04	152,798,413	28,000	20.9471	729,447,964	2018-06-30
1823	2018-07-03	152,770,413	-14,000	20.9433	729,447,964	2018-06-30
1824	2018-06-29	152,784,413	14,000	20.9452	729,447,964	2018-05-31
1825	2018-06-28	152,770,413	6,000	20.9433	729,447,964	2018-05-31
1826	2018-06-27	152,764,413	8,000	20.9425	729,447,964	2018-05-31
1827	2018-06-26	152,756,413	0	20.9414	729,447,964	2018-05-31
1828	2018-06-25	152,756,413	0	20.9414	729,447,964	2018-05-31
1829	2018-06-22	152,756,413	130,000	20.9414	729,447,964	2018-05-31
1830	2018-06-21	152,626,413	15,000	20.9236	729,447,964	2018-05-31
1831	2018-06-20	152,611,413	-2,948,000	20.9215	729,447,964	2018-05-31
1832	2018-06-19	155,559,413	0	21.3256	729,447,964	2018-05-31
1833	2018-06-15	155,559,413	0	21.3256	729,447,964	2018-05-31
1834	2018-06-14	155,559,413	20,000	21.3256	729,447,964	2018-05-31
1835	2018-06-13	155,539,413	101,625	21.3229	729,447,964	2018-05-31
1836	2018-06-12	155,437,788	0	21.3090	729,447,964	2018-05-31
1837	2018-06-11	155,437,788	-74,000	21.3090	729,447,964	2018-05-31
1838	2018-06-08	155,511,788	-328,000	21.3191	729,447,964	2018-05-31
1839	2018-06-07	155,839,788	20,000	21.3641	729,447,964	2018-05-31
1840	2018-06-06	155,819,788	40,000	21.3613	729,447,964	2018-05-31
1841	2018-06-05	155,779,788	0	21.3558	729,447,964	2018-05-31
1842	2018-06-04	155,779,788	16,000	21.3558	729,447,964	2018-05-31
1843	2018-06-01	155,763,788	0	21.3537	729,447,964	2018-05-31
1844	2018-05-31	155,763,788	-18,000	21.3537	729,447,964	2018-05-31
1845	2018-05-30	155,781,788	10,000	21.3561	729,447,964	2018-05-30
1846	2018-05-29	155,771,788	-132,000	21.3391	729,983,964	2018-04-30
1847	2018-05-28	155,903,788	26,190,549	21.3572	729,983,964	2018-04-30
1848	2018-05-25	129,713,239	18,000	17.7693	729,983,964	2018-04-30
1849	2018-05-24	129,695,239	34,000	17.7669	729,983,964	2018-04-30
1850	2018-05-23	129,661,239	0	17.7622	729,983,964	2018-04-30
1851	2018-05-21	129,661,239	0	17.7622	729,983,964	2018-04-30
1852	2018-05-18	129,661,239	0	17.7622	729,983,964	2018-04-30
1853	2018-05-17	129,661,239	12,000	17.7622	729,983,964	2018-04-30
1854	2018-05-16	129,649,239	98,000	17.7606	729,983,964	2018-04-30
1855	2018-05-15	129,551,239	-30,000	17.7471	729,983,964	2018-04-30
1856	2018-05-14	129,581,239	8,000	17.7512	729,983,964	2018-04-30
1857	2018-05-11	129,573,239	62,000	17.7501	729,983,964	2018-04-30
1858	2018-05-10	129,511,239	0	17.7417	729,983,964	2018-04-30
1859	2018-05-09	129,511,239	20,876,403	17.7417	729,983,964	2018-04-30
1860	2018-05-08	108,634,836	0	14.8818	729,983,964	2018-04-30
1861	2018-05-07	108,634,836	50,000	14.8818	729,983,964	2018-04-30
1862	2018-05-04	108,584,836	16,000	14.8750	729,983,964	2018-04-30
1863	2018-05-03	108,568,836	0	14.8728	729,983,964	2018-04-30
1864	2018-05-02	108,568,836	-108,000	14.8728	729,983,964	2018-04-30
1865	2018-04-30	108,676,836	0	14.8876	729,983,964	2018-04-30
1866	2018-04-27	108,676,836	0	14.8481	731,921,964	2018-03-31
1867	2018-04-26	108,676,836	-102,000	14.8481	731,921,964	2018-03-31
1868	2018-04-25	108,778,836	-458,000	14.8621	731,921,964	2018-03-31
1869	2018-04-24	109,236,836	0	14.9247	731,921,964	2018-03-31
1870	2018-04-23	109,236,836	0	14.9247	731,921,964	2018-03-31
1871	2018-04-20	109,236,836	-30,000	14.9247	731,921,964	2018-03-31
1872	2018-04-19	109,266,836	-230,000	14.9288	731,921,964	2018-03-31
1873	2018-04-18	109,496,836	0	14.9602	731,921,964	2018-03-31
1874	2018-04-17	109,496,836	-4,000	14.9602	731,921,964	2018-03-31
1875	2018-04-16	109,500,836	-46,000	14.9607	731,921,964	2018-03-31
1876	2018-04-13	109,546,836	14,000	14.9670	731,921,964	2018-03-31
1877	2018-04-12	109,532,836	50,000	14.9651	731,921,964	2018-03-31
1878	2018-04-11	109,482,836	0	14.9583	731,921,964	2018-03-31
1879	2018-04-10	109,482,836	0	14.9583	731,921,964	2018-03-31
1880	2018-04-09	109,482,836	0	14.9583	731,921,964	2018-03-31
1881	2018-04-06	109,482,836	20,000	14.9583	731,921,964	2018-03-31
1882	2018-04-04	109,462,836	44,000	14.9555	731,921,964	2018-03-31
1883	2018-04-03	109,418,836	40,000	14.9495	731,921,964	2018-03-31
1884	2018-03-29	109,378,836	348,000	14.9441	731,921,964	2018-02-28
1885	2018-03-28	109,030,836	82,000	14.8965	731,921,964	2018-02-28
1886	2018-03-27	108,948,836	-506,000	14.8853	731,921,964	2018-02-28
1887	2018-03-26	109,454,836	52,000	14.9544	731,921,964	2018-02-28
1888	2018-03-23	109,402,836	12,000	14.9473	731,921,964	2018-02-28
1889	2018-03-22	109,390,836	0	14.9457	731,921,964	2018-02-28
1890	2018-03-21	109,390,836	0	14.9457	731,921,964	2018-02-28
1891	2018-03-20	109,390,836	-18,000	14.9457	731,921,964	2018-02-28
1892	2018-03-19	109,408,836	50,000	14.9482	731,921,964	2018-02-28
1893	2018-03-16	109,358,836	0	14.9413	731,921,964	2018-02-28
1894	2018-03-15	109,358,836	0	14.9413	731,921,964	2018-02-28
1895	2018-03-14	109,358,836	0	14.9413	731,921,964	2018-02-28
1896	2018-03-13	109,358,836	0	14.9413	731,921,964	2018-02-28
1897	2018-03-12	109,358,836	28,000	14.9413	731,921,964	2018-02-28
1898	2018-03-09	109,330,836	-20,000	14.9375	731,921,964	2018-02-28
1899	2018-03-08	109,350,836	0	14.9402	731,921,964	2018-02-28
1900	2018-03-07	109,350,836	116,000	14.9402	731,921,964	2018-02-28
1901	2018-03-06	109,234,836	50,000	14.9244	731,921,964	2018-02-28
1902	2018-03-05	109,184,836	4,000	14.9176	731,921,964	2018-02-28
1903	2018-03-02	109,180,836	0	14.9170	731,921,964	2018-02-28
1904	2018-03-01	109,180,836	-96,050	14.9170	731,921,964	2018-02-28
1905	2018-02-28	109,276,886	20,000	14.9301	731,921,964	2018-02-28
1906	2018-02-27	109,256,886	2,000	14.8261	736,921,964	2018-01-31
1907	2018-02-26	109,254,886	-70,000	14.8258	736,921,964	2018-01-31
1908	2018-02-23	109,324,886	0	14.8353	736,921,964	2018-01-31
1909	2018-02-22	109,324,886	4,000	14.8353	736,921,964	2018-01-31
1910	2018-02-21	109,320,886	50,000	14.8348	736,921,964	2018-01-31
1911	2018-02-20	109,270,886	0	14.8280	736,921,964	2018-01-31
1912	2018-02-15	109,270,886	0	14.8280	736,921,964	2018-01-31
1913	2018-02-14	109,270,886	2,254,000	14.8280	736,921,964	2018-01-31
1914	2018-02-13	107,016,886	-40,000	14.5221	736,921,964	2018-01-31
1915	2018-02-12	107,056,886	14,000	14.5276	736,921,964	2018-01-31
1916	2018-02-09	107,042,886	-580,000	14.5257	736,921,964	2018-01-31
1917	2018-02-08	107,622,886	-134,000	14.6044	736,921,964	2018-01-31
1918	2018-02-07	107,756,886	408,000	14.6226	736,921,964	2018-01-31
1919	2018-02-06	107,348,886	-22,000	14.5672	736,921,964	2018-01-31
1920	2018-02-05	107,370,886	22,000	14.5702	736,921,964	2018-01-31
1921	2018-02-02	107,348,886	-126,000	14.5672	736,921,964	2018-01-31
1922	2018-02-01	107,474,886	-57,080	14.5843	736,921,964	2018-01-31
1923	2018-01-31	107,531,966	-350,000	14.5920	736,921,964	2018-01-31
1924	2018-01-30	107,881,966	272,000	14.6140	738,207,964	2017-12-31
1925	2018-01-29	107,609,966	12,000	14.5772	738,207,964	2017-12-31
1926	2018-01-26	107,597,966	-48,000	14.5756	738,207,964	2017-12-31
1927	2018-01-25	107,645,966	50,000	14.5821	738,207,964	2017-12-31
1928	2018-01-24	107,595,966	0	14.5753	738,207,964	2017-12-31
1929	2018-01-23	107,595,966	0	14.5753	738,207,964	2017-12-31
1930	2018-01-22	107,595,966	-40,000	14.5753	738,207,964	2017-12-31
1931	2018-01-19	107,635,966	26,000	14.5807	738,207,964	2017-12-31
1932	2018-01-18	107,609,966	-2,000	14.5772	738,207,964	2017-12-31
1933	2018-01-17	107,611,966	0	14.5775	738,207,964	2017-12-31
1934	2018-01-16	107,611,966	0	14.5775	738,207,964	2017-12-31
1935	2018-01-15	107,611,966	0	14.5775	738,207,964	2017-12-31
1936	2018-01-12	107,611,966	-50,000	14.5775	738,207,964	2017-12-31
1937	2018-01-11	107,661,966	-4,000	14.5842	738,207,964	2017-12-31
1938	2018-01-10	107,665,966	-20,000	14.5848	738,207,964	2017-12-31
1939	2018-01-09	107,685,966	0	14.5875	738,207,964	2017-12-31
1940	2018-01-08	107,685,966	100,000	14.5875	738,207,964	2017-12-31
1941	2018-01-05	107,585,966	26,000	14.5739	738,207,964	2017-12-31
1942	2018-01-04	107,559,966	0	14.5704	738,207,964	2017-12-31
1943	2018-01-03	107,559,966	-66,000	14.5704	738,207,964	2017-12-31
1944	2018-01-02	107,625,966	-38,000	14.5794	738,207,964	2017-12-31
1945	2017-12-29	107,663,966	0	14.5845	738,207,964	2017-12-29
1946	2017-12-28	107,663,966	4,000	14.5354	740,703,964	2017-11-30
1947	2017-12-27	107,659,966	0	14.5348	740,703,964	2017-11-30
1948	2017-12-22	107,659,966	-1,180,000	14.5348	740,703,964	2017-11-30
1949	2017-12-21	108,839,966	50	14.6941	740,703,964	2017-11-30
1950	2017-12-20	108,839,916	30,000	14.6941	740,703,964	2017-11-30
1951	2017-12-19	108,809,916	-24,000	14.6901	740,703,964	2017-11-30
1952	2017-12-18	108,833,916	0	14.6933	740,703,964	2017-11-30
1953	2017-12-15	108,833,916	480,000	14.6933	740,703,964	2017-11-30
1954	2017-12-14	108,353,916	10,000	14.6285	740,703,964	2017-11-30
1955	2017-12-13	108,343,916	-160,000	14.6272	740,703,964	2017-11-30
1956	2017-12-12	108,503,916	-100,200	14.6488	740,703,964	2017-11-30
1957	2017-12-11	108,604,116	4,000	14.6623	740,703,964	2017-11-30
1958	2017-12-08	108,600,116	14,000	14.6617	740,703,964	2017-11-30
1959	2017-12-07	108,586,116	386,000	14.6599	740,703,964	2017-11-30
1960	2017-12-06	108,200,116	10,000	14.6077	740,703,964	2017-11-30
1961	2017-12-05	108,190,116	158,000	14.6064	740,703,964	2017-11-30
1962	2017-12-04	108,032,116	62,000	14.5851	740,703,964	2017-11-30
1963	2017-12-01	107,970,116	0	14.5767	740,703,964	2017-11-30
1964	2017-11-30	107,970,116	-218,000	14.5767	740,703,964	2017-11-30
1965	2017-11-29	108,188,116	-450,000	14.3928	751,681,964	2017-10-31
1966	2017-11-28	108,638,116	-18,000	14.4527	751,681,964	2017-10-31
1967	2017-11-27	108,656,116	-550,000	14.4551	751,681,964	2017-10-31
1968	2017-11-24	109,206,116	-502,000	14.5282	751,681,964	2017-10-31
1969	2017-11-23	109,708,116	402,000	14.5950	751,681,964	2017-10-31
1970	2017-11-22	109,306,116	-1,050,000	14.5415	751,681,964	2017-10-31
1971	2017-11-21	110,356,116	-120,000	14.6812	751,681,964	2017-10-31
1972	2017-11-20	110,476,116	-482,000	14.6972	751,681,964	2017-10-31
1973	2017-11-17	110,958,116	-3,800	14.7613	751,681,964	2017-10-31
1974	2017-11-16	110,961,916	30,000	14.7618	751,681,964	2017-10-31
1975	2017-11-15	110,931,916	-204,500	14.7578	751,681,964	2017-10-31
1976	2017-11-14	111,136,416	130,000	14.7850	751,681,964	2017-10-31
1977	2017-11-13	111,006,416	228,000	14.7677	751,681,964	2017-10-31
1978	2017-11-10	110,778,416	-168,000	14.7374	751,681,964	2017-10-31
1979	2017-11-09	110,946,416	52,000	14.7598	751,681,964	2017-10-31
1980	2017-11-08	110,894,416	220,000	14.7528	751,681,964	2017-10-31
1981	2017-11-07	110,674,416	290,000	14.7236	751,681,964	2017-10-31
1982	2017-11-06	110,384,416	-80,000	14.6850	751,681,964	2017-10-31
1983	2017-11-03	110,464,416	30,000	14.6956	751,681,964	2017-10-31
1984	2017-11-02	110,434,416	138,000	14.6916	751,681,964	2017-10-31
1985	2017-11-01	110,296,416	572,000	14.6733	751,681,964	2017-10-31
1986	2017-10-31	109,724,416	-556,000	14.5972	751,681,964	2017-10-31
1987	2017-10-30	110,280,416	4,000	14.6603	752,235,964	2017-09-30
1988	2017-10-27	110,276,416	332,000	14.6598	752,235,964	2017-09-30
1989	2017-10-26	109,944,416	422,000	14.6157	752,235,964	2017-09-30
1990	2017-10-25	109,522,416	-818,000	14.5596	752,235,964	2017-09-30
1991	2017-10-24	110,340,416	-154,250	14.6683	752,235,964	2017-09-30
1992	2017-10-23	110,494,666	46,000	14.6888	752,235,964	2017-09-30
1993	2017-10-20	110,448,666	30,000	14.6827	752,235,964	2017-09-30
1994	2017-10-19	110,418,666	100,000	14.6787	752,235,964	2017-09-30
1995	2017-10-18	110,318,666	8,000	14.6654	752,235,964	2017-09-30
1996	2017-10-17	110,310,666	0	14.6644	752,235,964	2017-09-30
1997	2017-10-16	110,310,666	102,000	14.6644	752,235,964	2017-09-30
1998	2017-10-13	110,208,666	0	14.6508	752,235,964	2017-09-30
1999	2017-10-12	110,208,666	0	14.6508	752,235,964	2017-09-30
2000	2017-10-11	110,208,666	60,000	14.6508	752,235,964	2017-09-30
2001	2017-10-10	110,148,666	0	14.6428	752,235,964	2017-09-30
2002	2017-10-09	110,148,666	0	14.6428	752,235,964	2017-09-30
2003	2017-10-06	110,148,666	-126,000	14.6428	752,235,964	2017-09-30
2004	2017-10-04	110,274,666	186,000	14.6596	752,235,964	2017-09-30
2005	2017-10-03	110,088,666	0	14.6349	752,235,964	2017-09-30
2006	2017-09-29	110,088,666	-26,000	14.6349	752,235,964	2017-08-31
2007	2017-09-28	110,114,666	14,000	14.6383	752,235,964	2017-08-31
2008	2017-09-27	110,100,666	-160,000	14.6365	752,235,964	2017-08-31
2009	2017-09-26	110,260,666	-386,000	14.6577	752,235,964	2017-08-31
2010	2017-09-25	110,646,666	90,000	14.7090	752,235,964	2017-08-31
2011	2017-09-22	110,556,666	-818,000	14.6971	752,235,964	2017-08-31
2012	2017-09-21	111,374,666	-130,000	14.8058	752,235,964	2017-08-31
2013	2017-09-20	111,504,666	-236,000	14.8231	752,235,964	2017-08-31
2014	2017-09-19	111,740,666	-74,000	14.8545	752,235,964	2017-08-31
2015	2017-09-18	111,814,666	-292,000	14.8643	752,235,964	2017-08-31
2016	2017-09-15	112,106,666	-9,078,000	14.9031	752,235,964	2017-08-31
2017	2017-09-14	121,184,666	-76,000	16.1099	752,235,964	2017-08-31
2018	2017-09-13	121,260,666	-172,000	16.1200	752,235,964	2017-08-31
2019	2017-09-12	121,432,666	-144,000	16.1429	752,235,964	2017-08-31
2020	2017-09-11	121,576,666	-190,000	16.1620	752,235,964	2017-08-31
2021	2017-09-08	121,766,666	225,875	16.1873	752,235,964	2017-08-31
2022	2017-09-07	121,540,791	172,000	16.1573	752,235,964	2017-08-31
2023	2017-09-06	121,368,791	-50,000	16.1344	752,235,964	2017-08-31
2024	2017-09-05	121,418,791	-386,000	16.1411	752,235,964	2017-08-31
2025	2017-09-04	121,804,791	-170,000	16.1924	752,235,964	2017-08-31
2026	2017-09-01	121,974,791	-60,000	16.2150	752,235,964	2017-08-31
2027	2017-08-31	122,034,791	100,000	16.2229	752,235,964	2017-08-31
2028	2017-08-30	121,934,791	-482,000	16.2096	752,235,964	2017-07-31
2029	2017-08-29	122,416,791	-4,000	16.2737	752,235,964	2017-07-31
2030	2017-08-28	122,420,791	-102,000	16.2743	752,235,964	2017-07-31
2031	2017-08-25	122,522,791	-182,000	16.2878	752,235,964	2017-07-31
2032	2017-08-24	122,704,791	-228,000	16.3120	752,235,964	2017-07-31
2033	2017-08-23	122,932,791	0	16.3423	752,235,964	2017-07-31
2034	2017-08-22	122,932,791	-100,000	16.3423	752,235,964	2017-07-31
2035	2017-08-21	123,032,791	-118,000	16.3556	752,235,964	2017-07-31
2036	2017-08-18	123,150,791	-320,000	16.3713	752,235,964	2017-07-31
2037	2017-08-17	123,470,791	-54,000	16.4138	752,235,964	2017-07-31
2038	2017-08-16	123,524,791	0	16.4210	752,235,964	2017-07-31
2039	2017-08-15	123,524,791	-236,000	16.4210	752,235,964	2017-07-31
2040	2017-08-14	123,760,791	-338,000	16.4524	752,235,964	2017-07-31
2041	2017-08-11	124,098,791	0	16.4973	752,235,964	2017-07-31
2042	2017-08-10	124,098,791	-2,000	16.4973	752,235,964	2017-07-31
2043	2017-08-09	124,100,791	0	16.4976	752,235,964	2017-07-31
2044	2017-08-08	124,100,791	-114,000	16.4976	752,235,964	2017-07-31
2045	2017-08-07	124,214,791	-36,000	16.5127	752,235,964	2017-07-31
2046	2017-08-04	124,250,791	232,000	16.5175	752,235,964	2017-07-31
2047	2017-08-03	124,018,791	138,000	16.4867	752,235,964	2017-07-31
2048	2017-08-02	123,880,791	42,000	16.4683	752,235,964	2017-07-31
2049	2017-08-01	123,838,791	-200,000	16.4628	752,235,964	2017-07-31
2050	2017-07-31	124,038,791	110,000	16.4893	752,235,964	2017-07-31
2051	2017-07-28	123,928,791	-36,000	16.4747	752,235,964	2017-06-30
2052	2017-07-27	123,964,791	-50,000	16.4795	752,235,964	2017-06-30
2053	2017-07-26	124,014,791	-114,000	16.4862	752,235,964	2017-06-30
2054	2017-07-25	124,128,791	4,000	16.5013	752,235,964	2017-06-30
2055	2017-07-24	124,124,791	14,000	16.5008	752,235,964	2017-06-30
2056	2017-07-21	124,110,791	0	16.4989	752,235,964	2017-06-30
2057	2017-07-20	124,110,791	-152,000	16.4989	752,235,964	2017-06-30
2058	2017-07-19	124,262,791	-56,000	16.5191	752,235,964	2017-06-30
2059	2017-07-18	124,318,791	42,000	16.5266	752,235,964	2017-06-30
2060	2017-07-17	124,276,791	20,000	16.5210	752,235,964	2017-06-30
2061	2017-07-14	124,256,791	0	16.5183	752,235,964	2017-06-30
2062	2017-07-13	124,256,791	728,000	16.5183	752,235,964	2017-06-30
2063	2017-07-12	123,528,791	-518,000	16.4215	752,235,964	2017-06-30
2064	2017-07-11	124,046,791	-6,000	16.4904	752,235,964	2017-06-30
2065	2017-07-10	124,052,791	280,000	16.4912	752,235,964	2017-06-30
2066	2017-07-07	123,772,791	530,000	16.4540	752,235,964	2017-06-30
2067	2017-07-06	123,242,791	584,000	16.3835	752,235,964	2017-06-30
2068	2017-07-05	122,658,791	174,000	16.3059	752,235,964	2017-06-30
2069	2017-07-04	122,484,791	0	16.2828	752,235,964	2017-06-30
2070	2017-07-03	122,484,791	908,000	16.2828	752,235,964	2017-06-30
2071	2017-06-30	121,576,791	-32,000	16.1621	752,235,964	2017-06-30
2072	2017-06-29	121,608,791	10,000	16.1663	752,235,964	2017-05-31
2073	2017-06-28	121,598,791	4,000	16.1650	752,235,964	2017-05-31
2074	2017-06-27	121,594,791	222,000	16.1644	752,235,964	2017-05-31
2075	2017-06-26	121,372,791	-7,682,000	16.1349	752,235,964	2017-05-31
2076	2017-06-23	129,054,791	214,000	17.1562	752,235,964	2017-05-31
2077	2017-06-22	128,840,791	0	17.1277	752,235,964	2017-05-31
2078	2017-06-21	128,840,791	0	17.1277	752,235,964	2017-05-31
2079	2017-06-20	128,840,791	0	17.1277	752,235,964	2017-05-31
2080	2017-06-19	128,840,791	-198,000	17.1277	752,235,964	2017-05-31
2081	2017-06-16	129,038,791	2,000	17.1540	752,235,964	2017-05-31
2082	2017-06-15	129,036,791	12,000	17.1538	752,235,964	2017-05-31
2083	2017-06-14	129,024,791	-506,000	17.1522	752,235,964	2017-05-31
2084	2017-06-13	129,530,791	-392,000	17.2194	752,235,964	2017-05-31
2085	2017-06-12	129,922,791	-50,000	17.2715	752,235,964	2017-05-31
2086	2017-06-09	129,972,791	54,000	17.2782	752,235,964	2017-05-31
2087	2017-06-08	129,918,791	110,000	17.2710	752,235,964	2017-05-31
2088	2017-06-07	129,808,791	30,000	17.2564	752,235,964	2017-05-31
2089	2017-06-06	129,778,791	80,000	17.2524	752,235,964	2017-05-31
2090	2017-06-05	129,698,791	-48,000	17.2418	752,235,964	2017-05-31
2091	2017-06-02	129,746,791	-2,000	17.2482	752,235,964	2017-05-31
2092	2017-06-01	129,748,791	4,000	17.2484	752,235,964	2017-05-31
2093	2017-05-31	129,744,791	0	17.2479	752,235,964	2017-05-31
2094	2017-05-29	129,744,791	136,000	17.2479	752,235,964	2017-04-30
2095	2017-05-26	129,608,791	0	17.2298	752,235,964	2017-04-30
2096	2017-05-25	129,608,791	128,000	17.2298	752,235,964	2017-04-30
2097	2017-05-24	129,480,791	2,000	17.2128	752,235,964	2017-04-30
2098	2017-05-23	129,478,791	0	17.2125	752,235,964	2017-04-30
2099	2017-05-22	129,478,791	-40,000	17.2125	752,235,964	2017-04-30
2100	2017-05-19	129,518,791	-16,000	17.2178	752,235,964	2017-04-30
2101	2017-05-18	129,534,791	-18,000	17.2200	752,235,964	2017-04-30
2102	2017-05-17	129,552,791	0	17.2224	752,235,964	2017-04-30
2103	2017-05-16	129,552,791	-8,000	17.2224	752,235,964	2017-04-30
2104	2017-05-15	129,560,791	0	17.2234	752,235,964	2017-04-30
2105	2017-05-12	129,560,791	-10,000	17.2234	752,235,964	2017-04-30
2106	2017-05-11	129,570,791	58,000	17.2248	752,235,964	2017-04-30
2107	2017-05-10	129,512,791	-20,000	17.2170	752,235,964	2017-04-30
2108	2017-05-09	129,532,791	-160,000	17.2197	752,235,964	2017-04-30
2109	2017-05-08	129,692,791	0	17.2410	752,235,964	2017-04-30
2110	2017-05-05	129,692,791	-318,000	17.2410	752,235,964	2017-04-30
2111	2017-05-04	130,010,791	0	17.2832	752,235,964	2017-04-30
2112	2017-05-02	130,010,791	-40,000	17.2832	752,235,964	2017-04-30
2113	2017-04-28	130,050,791	0	17.2886	752,235,964	2017-03-31
2114	2017-04-27	130,050,791	34,000	17.2886	752,235,964	2017-03-31
2115	2017-04-26	130,016,791	0	17.2840	752,235,964	2017-03-31
2116	2017-04-25	130,016,791	0	17.2840	752,235,964	2017-03-31
2117	2017-04-24	130,016,791	0	17.2840	752,235,964	2017-03-31
2118	2017-04-21	130,016,791	0	17.2840	752,235,964	2017-03-31
2119	2017-04-20	130,016,791	-128,000	17.2840	752,235,964	2017-03-31
2120	2017-04-19	130,144,791	-446,000	17.3011	752,235,964	2017-03-31
2121	2017-04-18	130,590,791	-90,000	17.3603	752,235,964	2017-03-31
2122	2017-04-13	130,680,791	178,000	17.3723	752,235,964	2017-03-31
2123	2017-04-12	130,502,791	34,000	17.3487	752,235,964	2017-03-31
2124	2017-04-11	130,468,791	-60,000	17.3441	752,235,964	2017-03-31
2125	2017-04-10	130,528,791	144,000	17.3521	752,235,964	2017-03-31
2126	2017-04-07	130,384,791	78,000	17.3330	752,235,964	2017-03-31
2127	2017-04-06	130,306,791	68,000	17.3226	752,235,964	2017-03-31
2128	2017-04-05	130,238,791	4,000	17.3136	752,235,964	2017-03-31
2129	2017-04-03	130,234,791	-50,000	17.3130	752,235,964	2017-03-31
2130	2017-03-31	130,284,791	-60,000	17.3197	752,235,964	2017-03-31
2131	2017-03-30	130,344,791	10,000	17.3276	752,235,964	2017-02-28
2132	2017-03-29	130,334,791	40,000	17.3263	752,235,964	2017-02-28
2133	2017-03-28	130,294,791	198,000	17.3210	752,235,964	2017-02-28
2134	2017-03-27	130,096,791	134,000	17.2947	752,235,964	2017-02-28
2135	2017-03-24	129,962,791	126,000	17.2769	752,235,964	2017-02-28
2136	2017-03-23	129,836,791	-116,000	17.2601	752,235,964	2017-02-28
2137	2017-03-22	129,952,791	48,000	17.2755	752,235,964	2017-02-28
2138	2017-03-21	129,904,791	-450	17.2692	752,235,964	2017-02-28
2139	2017-03-20	129,905,241	-192,000	17.2692	752,235,964	2017-02-28
2140	2017-03-17	130,097,241	88,000	17.2947	752,235,964	2017-02-28
2141	2017-03-16	130,009,241	40,000	17.2830	752,235,964	2017-02-28
2142	2017-03-15	129,969,241	30,000	17.2777	752,235,964	2017-02-28
2143	2017-03-14	129,939,241	102,000	17.2737	752,235,964	2017-02-28
2144	2017-03-13	129,837,241	-266,000	17.2602	752,235,964	2017-02-28
2145	2017-03-10	130,103,241	12,000	17.2955	752,235,964	2017-02-28
2146	2017-03-09	130,091,241	30,000	17.2939	752,235,964	2017-02-28
2147	2017-03-08	130,061,241	-4,000	17.2900	752,235,964	2017-02-28
2148	2017-03-07	130,065,241	0	17.2905	752,235,964	2017-02-28
2149	2017-03-06	130,065,241	18,000	17.2905	752,235,964	2017-02-28
2150	2017-03-03	130,047,241	52,000	17.2881	752,235,964	2017-02-28
2151	2017-03-02	129,995,241	18,000	17.2812	752,235,964	2017-02-28
2152	2017-03-01	129,977,241	66,000	17.2788	752,235,964	2017-02-28
2153	2017-02-28	129,911,241	-86,000	17.2700	752,235,964	2017-02-28
2154	2017-02-27	129,997,241	476,000	17.2814	752,235,964	2017-01-31
2155	2017-02-24	129,521,241	80,000	17.2182	752,235,964	2017-01-31
2156	2017-02-23	129,441,241	260,000	17.2075	752,235,964	2017-01-31
2157	2017-02-22	129,181,241	-62,000	17.1730	752,235,964	2017-01-31
2158	2017-02-21	129,243,241	44,000	17.1812	752,235,964	2017-01-31
2159	2017-02-20	129,199,241	-122,000	17.1754	752,235,964	2017-01-31
2160	2017-02-17	129,321,241	76,000	17.1916	752,235,964	2017-01-31
2161	2017-02-16	129,245,241	64,000	17.1815	752,235,964	2017-01-31
2162	2017-02-15	129,181,241	-160,000	17.1730	752,235,964	2017-01-31
2163	2017-02-14	129,341,241	128,000	17.1942	752,235,964	2017-01-31
2164	2017-02-13	129,213,241	1,514,000	17.1772	752,235,964	2017-01-31
2165	2017-02-10	127,699,241	-74,000	16.9760	752,235,964	2017-01-31
2166	2017-02-09	127,773,241	274,000	16.9858	752,235,964	2017-01-31
2167	2017-02-08	127,499,241	-42,000	16.9494	752,235,964	2017-01-31
2168	2017-02-07	127,541,241	-32,000	16.9550	752,235,964	2017-01-31
2169	2017-02-06	127,573,241	0	16.9592	752,235,964	2017-01-31
2170	2017-02-03	127,573,241	0	16.9592	752,235,964	2017-01-31
2171	2017-02-02	127,573,241	92,000	16.9592	752,235,964	2017-01-31
2172	2017-02-01	127,481,241	0	16.9470	752,235,964	2017-01-31
2173	2017-01-27	127,481,241	0	16.9470	752,235,964	2016-12-31
2174	2017-01-26	127,481,241	48,000	16.9470	752,235,964	2016-12-31
2175	2017-01-25	127,433,241	-144,000	16.9406	752,235,964	2016-12-31
2176	2017-01-24	127,577,241	-26,000	16.9597	752,235,964	2016-12-31
2177	2017-01-23	127,603,241	44,000	16.9632	752,235,964	2016-12-31
2178	2017-01-20	127,559,241	70,000	16.9573	752,235,964	2016-12-31
2179	2017-01-19	127,489,241	4,000	16.9480	752,235,964	2016-12-31
2180	2017-01-18	127,485,241	-12,000	16.9475	752,235,964	2016-12-31
2181	2017-01-17	127,497,241	0	16.9491	752,235,964	2016-12-31
2182	2017-01-16	127,497,241	90,000	16.9491	752,235,964	2016-12-31
2183	2017-01-13	127,407,241	58,000	16.9371	752,235,964	2016-12-31
2184	2017-01-12	127,349,241	-166,000	16.9294	752,235,964	2016-12-31
2185	2017-01-11	127,515,241	88,000	16.9515	752,235,964	2016-12-31
2186	2017-01-10	127,427,241	186,000	16.9398	752,235,964	2016-12-31
2187	2017-01-09	127,241,241	402,000	16.9151	752,235,964	2016-12-31
2188	2017-01-06	126,839,241	0	16.8616	752,235,964	2016-12-31
2189	2017-01-05	126,839,241	126,000	16.8616	752,235,964	2016-12-31
2190	2017-01-04	126,713,241	28,000	16.8449	752,235,964	2016-12-31
2191	2017-01-03	126,685,241	12,000	16.8412	752,235,964	2016-12-31
2192	2016-12-30	126,673,241	0	16.8396	752,235,964	2016-11-30
2193	2016-12-29	126,673,241	158,000	16.8396	752,235,964	2016-11-30
2194	2016-12-28	126,515,241	6,000	16.8186	752,235,964	2016-11-30
2195	2016-12-23	126,509,241	-40,000	16.8178	752,235,964	2016-11-30
2196	2016-12-22	126,549,241	-632,000	16.8231	752,235,964	2016-11-30
2197	2016-12-21	127,181,241	178,000	16.9071	752,235,964	2016-11-30
2198	2016-12-20	127,003,241	1,245,100	16.8834	752,235,964	2016-11-30
2199	2016-12-19	125,758,141	-2,000	16.7179	752,235,964	2016-11-30
2200	2016-12-16	125,760,141	-48,000	16.7182	752,235,964	2016-11-30
2201	2016-12-15	125,808,141	28,000	16.7246	752,235,964	2016-11-30
2202	2016-12-14	125,780,141	336,000	16.7208	752,235,964	2016-11-30
2203	2016-12-13	125,444,141	-94,000	16.6762	752,235,964	2016-11-30
2204	2016-12-12	125,538,141	119,000	16.6887	752,235,964	2016-11-30
2205	2016-12-09	125,419,141	4,000	16.6728	752,235,964	2016-11-30
2206	2016-12-08	125,415,141	62,000	16.6723	752,235,964	2016-11-30
2207	2016-12-07	125,353,141	-3,220,000	16.6641	752,235,964	2016-11-30
2208	2016-12-06	128,573,141	-394,980	17.0921	752,235,964	2016-11-30
2209	2016-12-05	128,968,121	-176,000	17.1446	752,235,964	2016-11-30
2210	2016-12-02	129,144,121	-134,000	17.1680	752,235,964	2016-11-30
2211	2016-12-01	129,278,121	334,000	17.1858	752,235,964	2016-11-30
2212	2016-11-30	128,944,121	262,000	17.1414	752,235,964	2016-11-30
2213	2016-11-29	128,682,121	102,000	17.1066	752,235,964	2016-10-31
2214	2016-11-28	128,580,121	-84,000	17.0931	752,235,964	2016-10-31
2215	2016-11-25	128,664,121	-16,000	17.1042	752,235,964	2016-10-31
2216	2016-11-24	128,680,121	-380,000	17.1064	752,235,964	2016-10-31
2217	2016-11-23	129,060,121	184,000	17.1569	752,235,964	2016-10-31
2218	2016-11-22	128,876,121	780,000	17.1324	752,235,964	2016-10-31
2219	2016-11-21	128,096,121	270,000	17.0287	752,235,964	2016-10-31
2220	2016-11-18	127,826,121	1,842,000	16.9928	752,235,964	2016-10-31
2221	2016-11-17	125,984,121	442,000	16.7480	752,235,964	2016-10-31
2222	2016-11-16	125,542,121	502,000	16.6892	752,235,964	2016-10-31
2223	2016-11-15	125,040,121	2,982,000	16.6225	752,235,964	2016-10-31
2224	2016-11-14	122,058,121	112,000	16.2260	752,235,964	2016-10-31
2225	2016-11-11	121,946,121	520,000	16.2112	752,235,964	2016-10-31
2226	2016-11-10	121,426,121	436,000	16.1420	752,235,964	2016-10-31
2227	2016-11-09	120,990,121	476,000	16.0841	752,235,964	2016-10-31
2228	2016-11-08	120,514,121	2,234,000	16.0208	752,235,964	2016-10-31
2229	2016-11-07	118,280,121	974,000	15.7238	752,235,964	2016-10-31
2230	2016-11-04	117,306,121	-198,000	15.5943	752,235,964	2016-10-31
2231	2016-11-03	117,504,121	914,000	15.6206	752,235,964	2016-10-31
2232	2016-11-02	116,590,121	-1,092,240	15.4991	752,235,964	2016-10-31
2233	2016-11-01	117,682,361	106,000	15.6443	752,235,964	2016-10-31
2234	2016-10-31	117,576,361	-50,000	15.6302	752,235,964	2016-10-31
2235	2016-10-28	117,626,361	1,060,000	15.6369	752,235,964	2016-09-30
2236	2016-10-27	116,566,361	674,000	15.4960	752,235,964	2016-09-30
2237	2016-10-26	115,892,361	324,000	15.4064	752,235,964	2016-09-30
2238	2016-10-25	115,568,361	790,000	15.3633	752,235,964	2016-09-30
2239	2016-10-24	114,778,361	382,460	15.2583	752,235,964	2016-09-30
2240	2016-10-21	114,395,901	0	15.2074	752,235,964	2016-09-30
2241	2016-10-20	114,395,901	3,582,000	15.2074	752,235,964	2016-09-30
2242	2016-10-19	110,813,901	1,899,000	14.7313	752,235,964	2016-09-30
2243	2016-10-18	108,914,901	-614,000	14.4788	752,235,964	2016-09-30
2244	2016-10-17	109,528,901	-82,000	14.5604	752,235,964	2016-09-30
2245	2016-10-14	109,610,901	-115,214	14.5713	752,235,964	2016-09-30
2246	2016-10-13	109,726,115	40,000	14.5867	752,235,964	2016-09-30
2247	2016-10-12	109,686,115	-70,000	14.5813	752,235,964	2016-09-30
2248	2016-10-11	109,756,115	-124,000	14.5906	752,235,964	2016-09-30
2249	2016-10-07	109,880,115	3,695,920	14.6071	752,235,964	2016-09-30
2250	2016-10-06	106,184,195	-1,156,000	14.1158	752,235,964	2016-09-30
2251	2016-10-05	107,340,195	0	14.2695	752,235,964	2016-09-30
2252	2016-10-04	107,340,195	-282,000	14.2695	752,235,964	2016-09-30
2253	2016-10-03	107,622,195	-76,000	14.3070	752,235,964	2016-09-30
2254	2016-09-30	107,698,195	0	14.3171	752,235,964	2016-09-30
2255	2016-09-29	107,698,195	0	14.3171	752,235,964	2016-08-31
2256	2016-09-28	107,698,195	0	14.3171	752,235,964	2016-08-31
2257	2016-09-27	107,698,195	16,000	14.3171	752,235,964	2016-08-31
2258	2016-09-26	107,682,195	-40,000	14.3149	752,235,964	2016-08-31
2259	2016-09-23	107,722,195	0	14.3203	752,235,964	2016-08-31
2260	2016-09-22	107,722,195	0	14.3203	752,235,964	2016-08-31
2261	2016-09-21	107,722,195	0	14.3203	752,235,964	2016-08-31
2262	2016-09-20	107,722,195	-130,000	14.3203	752,235,964	2016-08-31
2263	2016-09-19	107,852,195	0	14.3375	752,235,964	2016-08-31
2264	2016-09-15	107,852,195	0	14.3375	752,235,964	2016-08-31
2265	2016-09-14	107,852,195	54,000	14.3375	752,235,964	2016-08-31
2266	2016-09-13	107,798,195	-100,000	14.3304	752,235,964	2016-08-31
2267	2016-09-12	107,898,195	-2,000	14.3437	752,235,964	2016-08-31
2268	2016-09-09	107,900,195	-14,000	14.3439	752,235,964	2016-08-31
2269	2016-09-08	107,914,195	60,000	14.3458	752,235,964	2016-08-31
2270	2016-09-07	107,854,195	-66,000	14.3378	752,235,964	2016-08-31
2271	2016-09-06	107,920,195	0	14.3466	752,235,964	2016-08-31
2272	2016-09-05	107,920,195	0	14.3466	752,235,964	2016-08-31
2273	2016-09-02	107,920,195	0	14.3466	752,235,964	2016-08-31
2274	2016-09-01	107,920,195	0	14.3466	752,235,964	2016-08-31
2275	2016-08-31	107,920,195	6,000	14.3466	752,235,964	2016-08-31
2276	2016-08-30	107,914,195	0	14.3458	752,235,964	2016-07-31
2277	2016-08-29	107,914,195	-100,000	14.3458	752,235,964	2016-07-31
2278	2016-08-26	108,014,195	-4,000	14.3591	752,235,964	2016-07-31
2279	2016-08-25	108,018,195	-202,000	14.3596	752,235,964	2016-07-31
2280	2016-08-24	108,220,195	0	14.3865	752,235,964	2016-07-31
2281	2016-08-23	108,220,195	-80,000	14.3865	752,235,964	2016-07-31
2282	2016-08-22	108,300,195	28,000	14.3971	752,235,964	2016-07-31
2283	2016-08-19	108,272,195	0	14.3934	752,235,964	2016-07-31
2284	2016-08-18	108,272,195	40,000	14.3934	752,235,964	2016-07-31
2285	2016-08-17	108,232,195	-4,000	14.3881	752,235,964	2016-07-31
2286	2016-08-16	108,236,195	0	14.3886	752,235,964	2016-07-31
2287	2016-08-15	108,236,195	0	14.3886	752,235,964	2016-07-31
2288	2016-08-12	108,236,195	20,000	14.3886	752,235,964	2016-07-31
2289	2016-08-11	108,216,195	20,000	14.3859	752,235,964	2016-07-31
2290	2016-08-10	108,196,195	-80,000	14.3833	752,235,964	2016-07-31
2291	2016-08-09	108,276,195	70,000	14.3939	752,235,964	2016-07-31
2292	2016-08-08	108,206,195	0	14.3846	752,235,964	2016-07-31
2293	2016-08-05	108,206,195	0	14.3846	752,235,964	2016-07-31
2294	2016-08-04	108,206,195	-270,000	14.3846	752,235,964	2016-07-31
2295	2016-08-03	108,476,195	30,000	14.4205	752,235,964	2016-07-31
2296	2016-08-02	108,446,195	0	14.4165	752,235,964	2016-07-31
2297	2016-08-01	108,446,195	20,000	14.4165	752,235,964	2016-07-31
2298	2016-07-29	108,426,195	44,000	14.4139	752,235,964	2016-06-30
2299	2016-07-28	108,382,195	-100,000	14.4080	752,235,964	2016-06-30
2300	2016-07-27	108,482,195	0	14.4213	752,235,964	2016-06-30
2301	2016-07-26	108,482,195	200,000	14.4213	752,235,964	2016-06-30
2302	2016-07-25	108,282,195	-134,000	14.3947	752,235,964	2016-06-30
2303	2016-07-22	108,416,195	-122,000	14.4125	752,235,964	2016-06-30
2304	2016-07-21	108,538,195	-46,000	14.4287	752,235,964	2016-06-30
2305	2016-07-20	108,584,195	100,000	14.4349	752,235,964	2016-06-30
2306	2016-07-19	108,484,195	0	14.4216	752,235,964	2016-06-30
2307	2016-07-18	108,484,195	-36,000	14.4216	752,235,964	2016-06-30
2308	2016-07-15	108,520,195	0	14.4264	752,235,964	2016-06-30
2309	2016-07-14	108,520,195	0	14.4264	752,235,964	2016-06-30
2310	2016-07-13	108,520,195	68,000	14.4264	752,235,964	2016-06-30
2311	2016-07-12	108,452,195	0	14.4173	752,235,964	2016-06-30
2312	2016-07-11	108,452,195	0	14.4173	752,235,964	2016-06-30
2313	2016-07-08	108,452,195	0	14.4173	752,235,964	2016-06-30
2314	2016-07-07	108,452,195	0	14.4173	752,235,964	2016-06-30
2315	2016-07-06	108,452,195	-20,000	14.4173	752,235,964	2016-06-30
2316	2016-07-05	108,472,195	-18,000	14.4200	752,235,964	2016-06-30
2317	2016-07-04	108,490,195	2,000	14.4224	752,235,964	2016-06-30
2318	2016-06-30	108,488,195	0	14.4221	752,235,964	2016-06-30
2319	2016-06-29	108,488,195	0	14.4221	752,235,964	2016-05-31
2320	2016-06-28	108,488,195	20,000	14.4221	752,235,964	2016-05-31
2321	2016-06-27	108,468,195	0	14.4194	752,235,964	2016-05-31
2322	2016-06-24	108,468,195	0	14.4194	752,235,964	2016-05-31
2323	2016-06-23	108,468,195	106,000	14.4194	752,235,964	2016-05-31
2324	2016-06-22	108,362,195	22,000	14.4053	752,235,964	2016-05-31
2325	2016-06-21	108,340,195	0	14.4024	752,235,964	2016-05-31
2326	2016-06-20	108,340,195	0	14.4024	752,235,964	2016-05-31
2327	2016-06-17	108,340,195	180,000	14.4024	752,235,964	2016-05-31
2328	2016-06-16	108,160,195	0	14.3785	752,235,964	2016-05-31
2329	2016-06-15	108,160,195	0	14.3785	752,235,964	2016-05-31
2330	2016-06-14	108,160,195	44,000	14.3785	752,235,964	2016-05-31
2331	2016-06-13	108,116,195	-4,000	14.3726	752,235,964	2016-05-31
2332	2016-06-10	108,120,195	-60,000	14.3732	752,235,964	2016-05-31
2333	2016-06-08	108,180,195	0	14.3812	752,235,964	2016-05-31
2334	2016-06-07	108,180,195	0	14.3812	752,235,964	2016-05-31
2335	2016-06-06	108,180,195	-8,000	14.3812	752,235,964	2016-05-31
2336	2016-06-03	108,188,195	-184,000	14.3822	752,235,964	2016-05-31
2337	2016-06-02	108,372,195	24,000	14.4067	752,235,964	2016-05-31
2338	2016-06-01	108,348,195	0	14.4035	752,235,964	2016-05-31
2339	2016-05-31	108,348,195	-28,000	14.4035	752,235,964	2016-05-31
2340	2016-05-30	108,376,195	0	14.4072	752,235,964	2016-04-30
2341	2016-05-27	108,376,195	-102,000	14.4072	752,235,964	2016-04-30
2342	2016-05-26	108,478,195	0	14.4208	752,235,964	2016-04-30
2343	2016-05-25	108,478,195	0	14.4208	752,235,964	2016-04-30
2344	2016-05-24	108,478,195	0	14.4208	752,235,964	2016-04-30
2345	2016-05-23	108,478,195	2,000	14.4208	752,235,964	2016-04-30
2346	2016-05-20	108,476,195	-30,000	14.4205	752,235,964	2016-04-30
2347	2016-05-19	108,506,195	9,324,628	14.4245	752,235,964	2016-04-30
2348	2016-05-18	99,181,567	0	13.1849	752,235,964	2016-04-30
2349	2016-05-17	99,181,567	1,012,000	13.1849	752,235,964	2016-04-30
2350	2016-05-16	98,169,567	0	13.0504	752,235,964	2016-04-30
2351	2016-05-13	98,169,567	0	13.0504	752,235,964	2016-04-30
2352	2016-05-12	98,169,567	20,000	13.0504	752,235,964	2016-04-30
2353	2016-05-11	98,149,567	0	13.0477	752,235,964	2016-04-30
2354	2016-05-10	98,149,567	0	13.0477	752,235,964	2016-04-30
2355	2016-05-09	98,149,567	0	13.0477	752,235,964	2016-04-30
2356	2016-05-06	98,149,567	274,000	13.0477	752,235,964	2016-04-30
2357	2016-05-05	97,875,567	308,000	13.0113	752,235,964	2016-04-30
2358	2016-05-04	97,567,567	-332,000	12.9703	752,235,964	2016-04-30
2359	2016-05-03	97,899,567	30,000	13.0145	752,235,964	2016-04-30
2360	2016-04-29	97,869,567	0	13.0105	752,235,964	2016-03-31
2361	2016-04-28	97,869,567	76,000	13.0105	752,235,964	2016-03-31
2362	2016-04-27	97,793,567	-60,000	13.0004	752,235,964	2016-03-31
2363	2016-04-26	97,853,567	0	13.0084	752,235,964	2016-03-31
2364	2016-04-25	97,853,567	50,000	13.0084	752,235,964	2016-03-31
2365	2016-04-22	97,803,567	0	13.0017	752,235,964	2016-03-31
2366	2016-04-21	97,803,567	0	13.0017	752,235,964	2016-03-31
2367	2016-04-20	97,803,567	0	13.0017	752,235,964	2016-03-31
2368	2016-04-19	97,803,567	862,330	13.0017	752,235,964	2016-03-31
2369	2016-04-18	96,941,237	175,375	12.8871	752,235,964	2016-03-31
2370	2016-04-15	96,765,862	-84,000	12.8638	752,235,964	2016-03-31
2371	2016-04-14	96,849,862	-30,000	12.8749	752,235,964	2016-03-31
2372	2016-04-13	96,879,862	0	12.8789	752,235,964	2016-03-31
2373	2016-04-12	96,879,862	10,000	12.8789	752,235,964	2016-03-31
2374	2016-04-11	96,869,862	-18,000	12.8776	752,235,964	2016-03-31
2375	2016-04-08	96,887,862	0	12.8800	752,235,964	2016-03-31
2376	2016-04-07	96,887,862	-112,000	12.8800	752,235,964	2016-03-31
2377	2016-04-06	96,999,862	0	12.8949	752,235,964	2016-03-31
2378	2016-04-05	96,999,862	594,000	12.8949	752,235,964	2016-03-31
2379	2016-04-01	96,405,862	40,000	12.8159	752,235,964	2016-03-31
2380	2016-03-31	96,365,862	0	12.8106	752,235,964	2016-03-31
2381	2016-03-30	96,365,862	50,000	12.8106	752,235,964	2016-02-29
2382	2016-03-29	96,315,862	0	12.8039	752,235,964	2016-02-29
2383	2016-03-24	96,315,862	-40,000	12.8039	752,235,964	2016-02-29
2384	2016-03-23	96,355,862	0	12.8093	752,235,964	2016-02-29
2385	2016-03-22	96,355,862	0	12.8093	752,235,964	2016-02-29
2386	2016-03-21	96,355,862	-50,000	12.8093	752,235,964	2016-02-29
2387	2016-03-18	96,405,862	0	12.8159	752,235,964	2016-02-29
2388	2016-03-17	96,405,862	-30,000	12.8159	752,235,964	2016-02-29
2389	2016-03-16	96,435,862	0	12.8199	752,235,964	2016-02-29
2390	2016-03-15	96,435,862	0	12.8199	752,235,964	2016-02-29
2391	2016-03-14	96,435,862	0	12.8199	752,235,964	2016-02-29
2392	2016-03-11	96,435,862	0	12.8199	752,235,964	2016-02-29
2393	2016-03-10	96,435,862	0	12.8199	752,235,964	2016-02-29
2394	2016-03-09	96,435,862	0	12.8199	752,235,964	2016-02-29
2395	2016-03-08	96,435,862	0	12.8199	752,235,964	2016-02-29
2396	2016-03-07	96,435,862	0	12.8199	752,235,964	2016-02-29
2397	2016-03-04	96,435,862	0	12.8199	752,235,964	2016-02-29
2398	2016-03-03	96,435,862	0	12.8199	752,235,964	2016-02-29
2399	2016-03-02	96,435,862	-100,000	12.8199	752,235,964	2016-02-29
2400	2016-03-01	96,535,862	30,000	12.8332	752,235,964	2016-02-29
2401	2016-02-29	96,505,862	270,000	12.8292	752,235,964	2016-02-29
2402	2016-02-26	96,235,862	50,000	12.7933	752,235,964	2016-01-31
2403	2016-02-25	96,185,862	0	12.7867	752,235,964	2016-01-31
2404	2016-02-24	96,185,862	0	12.7867	752,235,964	2016-01-31
2405	2016-02-23	96,185,862	0	12.7867	752,235,964	2016-01-31
2406	2016-02-22	96,185,862	0	12.7867	752,235,964	2016-01-31
2407	2016-02-19	96,185,862	80,000	12.7867	752,235,964	2016-01-31
2408	2016-02-18	96,105,862	-26,000	12.7760	752,235,964	2016-01-31
2409	2016-02-17	96,131,862	0	12.7795	752,235,964	2016-01-31
2410	2016-02-16	96,131,862	0	12.7795	752,235,964	2016-01-31
2411	2016-02-15	96,131,862	0	12.7795	752,235,964	2016-01-31
2412	2016-02-12	96,131,862	0	12.7795	752,235,964	2016-01-31
2413	2016-02-11	96,131,862	-22,000	12.7795	752,235,964	2016-01-31
2414	2016-02-05	96,153,862	0	12.7824	752,235,964	2016-01-31
2415	2016-02-04	96,153,862	-375	12.7824	752,235,964	2016-01-31
2416	2016-02-03	96,154,237	24,000	12.7825	752,235,964	2016-01-31
2417	2016-02-02	96,130,237	128,000	12.7793	752,235,964	2016-01-31
2418	2016-02-01	96,002,237	62,000	12.7623	752,235,964	2016-01-31
2419	2016-01-29	95,940,237	0	12.7540	752,235,964	2015-12-31
2420	2016-01-28	95,940,237	0	12.7540	752,235,964	2015-12-31
2421	2016-01-27	95,940,237	58,000	12.7540	752,235,964	2015-12-31
2422	2016-01-26	95,882,237	0	12.7463	752,235,964	2015-12-31
2423	2016-01-25	95,882,237	-120,000	12.7463	752,235,964	2015-12-31
2424	2016-01-22	96,002,237	2,000	12.7623	752,235,964	2015-12-31
2425	2016-01-21	96,000,237	-80,000	12.7620	752,235,964	2015-12-31
2426	2016-01-20	96,080,237	98,000	12.7726	752,235,964	2015-12-31
2427	2016-01-19	95,982,237	0	12.7596	752,235,964	2015-12-31
2428	2016-01-18	95,982,237	0	12.7596	752,235,964	2015-12-31
2429	2016-01-15	95,982,237	0	12.7596	752,235,964	2015-12-31
2430	2016-01-14	95,982,237	0	12.7596	752,235,964	2015-12-31
2431	2016-01-13	95,982,237	0	12.7596	752,235,964	2015-12-31
2432	2016-01-12	95,982,237	0	12.7596	752,235,964	2015-12-31
2433	2016-01-11	95,982,237	0	12.7596	752,235,964	2015-12-31
2434	2016-01-08	95,982,237	0	12.7596	752,235,964	2015-12-31
2435	2016-01-07	95,982,237	0	12.7596	752,235,964	2015-12-31
2436	2016-01-06	95,982,237	0	12.7596	752,235,964	2015-12-31
2437	2016-01-05	95,982,237	0	12.7596	752,235,964	2015-12-31
2438	2016-01-04	95,982,237	0	12.7596	752,235,964	2015-12-31
2439	2015-12-31	95,982,237	0	12.7596	752,235,964	2015-12-31
2440	2015-12-30	95,982,237	0	12.7596	752,235,964	2015-11-30
2441	2015-12-29	95,982,237	0	12.7596	752,235,964	2015-11-30
2442	2015-12-28	95,982,237	18,000	12.7596	752,235,964	2015-11-30
2443	2015-12-24	95,964,237	0	12.7572	752,235,964	2015-11-30
2444	2015-12-23	95,964,237	-6,000	12.7572	752,235,964	2015-11-30
2445	2015-12-22	95,970,237	50,000	12.7580	752,235,964	2015-11-30
2446	2015-12-21	95,920,237	18,000	12.7513	752,235,964	2015-11-30
2447	2015-12-18	95,902,237	0	12.7490	752,235,964	2015-11-30
2448	2015-12-17	95,902,237	0	12.7490	752,235,964	2015-11-30
2449	2015-12-16	95,902,237	0	12.7490	752,235,964	2015-11-30
2450	2015-12-15	95,902,237	0	12.7490	752,235,964	2015-11-30
2451	2015-12-14	95,902,237	-50,000	12.7490	752,235,964	2015-11-30
2452	2015-12-11	95,952,237	0	12.7556	752,235,964	2015-11-30
2453	2015-12-10	95,952,237	-38,000	12.7556	752,235,964	2015-11-30
2454	2015-12-09	95,990,237	0	12.7607	752,235,964	2015-11-30
2455	2015-12-08	95,990,237	0	12.7607	752,235,964	2015-11-30
2456	2015-12-07	95,990,237	0	12.7607	752,235,964	2015-11-30
2457	2015-12-04	95,990,237	8,000	12.7607	752,235,964	2015-11-30
2458	2015-12-03	95,982,237	66,000	12.7596	752,235,964	2015-11-30
2459	2015-12-02	95,916,237	0	12.7508	752,235,964	2015-11-30
2460	2015-12-01	95,916,237	-108,000	12.7508	752,235,964	2015-11-30
2461	2015-11-30	96,024,237	80,000	12.7652	752,235,964	2015-11-30
2462	2015-11-27	95,944,237	-14,000	12.7545	752,235,964	2015-10-31
2463	2015-11-26	95,958,237	0	12.7564	752,235,964	2015-10-31
2464	2015-11-25	95,958,237	-40,000	12.7564	752,235,964	2015-10-31
2465	2015-11-24	95,998,237	74,000	12.7617	752,235,964	2015-10-31
2466	2015-11-23	95,924,237	-32,000	12.7519	752,235,964	2015-10-31
2467	2015-11-20	95,956,237	0	12.7561	752,235,964	2015-10-31
2468	2015-11-19	95,956,237	0	12.7561	752,235,964	2015-10-31
2469	2015-11-18	95,956,237	0	12.7561	752,235,964	2015-10-31
2470	2015-11-17	95,956,237	0	12.7561	752,235,964	2015-10-31
2471	2015-11-16	95,956,237	0	12.7561	752,235,964	2015-10-31
2472	2015-11-13	95,956,237	30,000	12.7561	752,235,964	2015-10-31
2473	2015-11-12	95,926,237	-120,000	12.7521	752,235,964	2015-10-31
2474	2015-11-11	96,046,237	0	12.7681	752,235,964	2015-10-31
2475	2015-11-10	96,046,237	0	12.7681	752,235,964	2015-10-31
2476	2015-11-09	96,046,237	0	12.7681	752,235,964	2015-10-31
2477	2015-11-06	96,046,237	132,000	12.7681	752,235,964	2015-10-31
2478	2015-11-05	95,914,237	-30,000	12.7506	752,235,964	2015-10-31
2479	2015-11-04	95,944,237	0	12.7545	752,235,964	2015-10-31
2480	2015-11-03	95,944,237	-60,000	12.7545	752,235,964	2015-10-31
2481	2015-11-02	96,004,237	0	12.7625	752,235,964	2015-10-31
2482	2015-10-30	96,004,237	22,250	12.7625	752,235,964	2015-09-30
2483	2015-10-29	95,981,987	0	12.7596	752,235,964	2015-09-30
2484	2015-10-28	95,981,987	186,000	12.7596	752,235,964	2015-09-30
2485	2015-10-27	95,795,987	0	12.7348	752,235,964	2015-09-30
2486	2015-10-26	95,795,987	0	12.7348	752,235,964	2015-09-30
2487	2015-10-23	95,795,987	0	12.7348	752,235,964	2015-09-30
2488	2015-10-22	95,795,987	-42,000	12.7348	752,235,964	2015-09-30
2489	2015-10-20	95,837,987	0	12.7404	752,235,964	2015-09-30
2490	2015-10-19	95,837,987	248,000	12.7404	752,235,964	2015-09-30
2491	2015-10-16	95,589,987	-164,000	12.7074	752,235,964	2015-09-30
2492	2015-10-15	95,753,987	0	12.7292	752,235,964	2015-09-30
2493	2015-10-14	95,753,987	0	12.7292	752,235,964	2015-09-30
2494	2015-10-13	95,753,987	64,000	12.7292	752,235,964	2015-09-30
2495	2015-10-12	95,689,987	0	12.7207	752,235,964	2015-09-30
2496	2015-10-09	95,689,987	-50,000	12.7207	752,235,964	2015-09-30
2497	2015-10-08	95,739,987	0	12.7274	752,235,964	2015-09-30
2498	2015-10-07	95,739,987	-96,000	12.7274	752,235,964	2015-09-30
2499	2015-10-06	95,835,987	0	12.7401	752,235,964	2015-09-30
2500	2015-10-05	95,835,987	0	12.7401	752,235,964	2015-09-30
2501	2015-10-02	95,835,987	-18,000	12.7401	752,235,964	2015-09-30
2502	2015-09-30	95,853,987	0	12.7425	752,235,964	2015-09-30
2503	2015-09-29	95,853,987	0	12.7425	752,235,964	2015-08-31
2504	2015-09-25	95,853,987	24,000	12.7425	752,235,964	2015-08-31
2505	2015-09-24	95,829,987	44,000	12.7394	752,235,964	2015-08-31
2506	2015-09-23	95,785,987	-24,000	12.7335	752,235,964	2015-08-31
2507	2015-09-22	95,809,987	0	12.7367	752,235,964	2015-08-31
2508	2015-09-21	95,809,987	0	12.7367	752,235,964	2015-08-31
2509	2015-09-18	95,809,987	0	12.7367	752,235,964	2015-08-31
2510	2015-09-17	95,809,987	10,125	12.7367	752,235,964	2015-08-31
2511	2015-09-16	95,799,862	0	12.7353	752,235,964	2015-08-31
2512	2015-09-15	95,799,862	0	12.7353	752,235,964	2015-08-31
2513	2015-09-14	95,799,862	0	12.7353	752,235,964	2015-08-31
2514	2015-09-11	95,799,862	12,000	12.7353	752,235,964	2015-08-31
2515	2015-09-10	95,787,862	0	12.7338	752,235,964	2015-08-31
2516	2015-09-09	95,787,862	-30,000	12.7338	752,235,964	2015-08-31
2517	2015-09-08	95,817,862	0	12.7377	752,235,964	2015-08-31
2518	2015-09-07	95,817,862	0	12.7377	752,235,964	2015-08-31
2519	2015-09-04	95,817,862	0	12.7377	752,235,964	2015-08-31
2520	2015-09-02	95,817,862	84,000	12.7377	752,235,964	2015-08-31
2521	2015-09-01	95,733,862	80,000	12.7266	752,235,964	2015-08-31
2522	2015-08-31	95,653,862	-68,000	12.7159	752,235,964	2015-08-31
2523	2015-08-28	95,721,862	-44,000	12.7250	752,235,964	2015-07-31
2524	2015-08-27	95,765,862	8,000	12.7308	752,235,964	2015-07-31
2525	2015-08-26	95,757,862	-2,000	12.7298	752,235,964	2015-07-31
2526	2015-08-25	95,759,862	162,000	12.7300	752,235,964	2015-07-31
2527	2015-08-24	95,597,862	-10,000	12.7085	752,235,964	2015-07-31
2528	2015-08-21	95,607,862	-18,000	12.7098	752,235,964	2015-07-31
2529	2015-08-20	95,625,862	-28,000	12.7122	752,235,964	2015-07-31
2530	2015-08-19	95,653,862	0	12.7159	752,235,964	2015-07-31
2531	2015-08-18	95,653,862	0	12.7159	752,235,964	2015-07-31
2532	2015-08-17	95,653,862	50,000	12.7159	752,235,964	2015-07-31
2533	2015-08-14	95,603,862	40,000	12.7093	752,235,964	2015-07-31
2534	2015-08-13	95,563,862	2,000	12.7040	752,235,964	2015-07-31
2535	2015-08-12	95,561,862	186,000	12.7037	752,235,964	2015-07-31
2536	2015-08-11	95,375,862	462,000	12.6790	752,235,964	2015-07-31
2537	2015-08-10	94,913,862	-10,000	12.6176	752,235,964	2015-07-31
2538	2015-08-07	94,923,862	0	12.6189	752,235,964	2015-07-31
2539	2015-08-06	94,923,862	210,000	12.6189	752,235,964	2015-07-31
2540	2015-08-05	94,713,862	18,000	12.5910	752,235,964	2015-07-31
2541	2015-08-04	94,695,862	14,000	12.5886	752,235,964	2015-07-31
2542	2015-08-03	94,681,862	-306,000	12.5867	752,235,964	2015-07-31
2543	2015-07-31	94,987,862	-398,000	12.6274	752,235,964	2015-07-31
2544	2015-07-30	95,385,862	24,000	12.6803	752,235,964	2015-07-21
2545	2015-07-29	95,361,862	-88,000	12.6771	752,235,964	2015-07-21
2546	2015-07-28	95,449,862	0	12.6888	752,235,964	2015-07-21
2547	2015-07-27	95,449,862	64,000	12.6888	752,235,964	2015-07-21
2548	2015-07-24	95,385,862	-50,000	12.6803	752,235,964	2015-07-21
2549	2015-07-23	95,435,862	28,000	12.6870	752,235,964	2015-07-21
2550	2015-07-22	95,407,862	1,342,000	12.6832	752,235,964	2015-07-21
2551	2015-07-21	94,065,862	38,000	12.5048	752,235,964	2015-07-21
2552	2015-07-20	94,027,862	-424,000	12.5144	751,359,964	2015-07-07
2553	2015-07-17	94,451,862	28,000	12.5708	751,359,964	2015-07-07
2554	2015-07-16	94,423,862	-12,000	12.5671	751,359,964	2015-07-07
2555	2015-07-15	94,435,862	-8,000	12.5687	751,359,964	2015-07-07
2556	2015-07-14	94,443,862	132,000	12.5697	751,359,964	2015-07-07
2557	2015-07-13	94,311,862	8,000	12.5522	751,359,964	2015-07-07
2558	2015-07-10	94,303,862	108,000	12.5511	751,359,964	2015-07-07
2559	2015-07-09	94,195,862	-252,000	12.5367	751,359,964	2015-07-07
2560	2015-07-08	94,447,862	478,000	12.5703	751,359,964	2015-07-07
2561	2015-07-07	93,969,862	1,432,000	12.5066	751,359,964	2015-07-07
2562	2015-07-06	92,537,862	290,000	12.3778	747,609,964	2015-06-30
2563	2015-07-03	92,247,862	714,000	12.3390	747,609,964	2015-06-30
2564	2015-07-02	91,533,862	-184,000	12.2435	747,609,964	2015-06-30
2565	2015-06-30	91,717,862	162,000	12.2681	747,609,964	2015-06-30
2566	2015-06-29	91,555,862	554,000	12.2465	747,609,964	2015-06-22
2567	2015-06-26	91,001,862	-1,320,000	12.1724	747,609,964	2015-06-22
2568	2015-06-25	92,321,862	0	12.3489	747,609,964	2015-06-22
2569	2015-06-24	92,321,862	18,000	12.3489	747,609,964	2015-06-22
2570	2015-06-23	92,303,862	136,000	12.3465	747,609,964	2015-06-22
2571	2015-06-22	92,167,862	442,000	12.3283	747,609,964	2015-06-22
2572	2015-06-19	91,725,862	302,000	12.3352	743,609,964	2015-06-19
2573	2015-06-18	91,423,862	34,000	12.3419	740,759,964	2015-05-31
2574	2015-06-17	91,389,862	-138,000	12.3373	740,759,964	2015-05-31
2575	2015-06-16	91,527,862	44,000	12.3559	740,759,964	2015-05-31
2576	2015-06-15	91,483,862	94,000	12.3500	740,759,964	2015-05-31
2577	2015-06-12	91,389,862	228,000	12.3373	740,759,964	2015-05-31
2578	2015-06-11	91,161,862	114,000	12.3065	740,759,964	2015-05-31
2579	2015-06-10	91,047,862	-30,000	12.2911	740,759,964	2015-05-31
2580	2015-06-09	91,077,862	-54,000	12.2952	740,759,964	2015-05-31
2581	2015-06-08	91,131,862	76,000	12.3025	740,759,964	2015-05-31
2582	2015-06-05	91,055,862	-30,000	12.2922	740,759,964	2015-05-31
2583	2015-06-04	91,085,862	-136,000	12.2963	740,759,964	2015-05-31
2584	2015-06-03	91,221,862	-440,000	12.3146	740,759,964	2015-05-31
2585	2015-06-02	91,661,862	0	12.3740	740,759,964	2015-05-31
2586	2015-06-01	91,661,862	-8,000	12.3740	740,759,964	2015-05-31
2587	2015-05-29	91,669,862	782,000	12.3814	740,383,964	2015-04-30
2588	2015-05-28	90,887,862	346,000	12.2758	740,383,964	2015-04-30
2589	2015-05-27	90,541,862	758,000	12.2290	740,383,964	2015-04-30
2590	2015-05-26	89,783,862	-998,250	12.1267	740,383,964	2015-04-30
2591	2015-05-22	90,782,112	28,000	12.2615	740,383,964	2015-04-30
2592	2015-05-21	90,754,112	46,000	12.2577	740,383,964	2015-04-30
2593	2015-05-20	90,708,112	-404,000	12.2515	740,383,964	2015-04-30
2594	2015-05-19	91,112,112	-76,000	12.3061	740,383,964	2015-04-30
2595	2015-05-18	91,188,112	244,000	12.3163	740,383,964	2015-04-30
2596	2015-05-15	90,944,112	68,000	12.2834	740,383,964	2015-04-30
2597	2015-05-14	90,876,112	-128,000	12.2742	740,383,964	2015-04-30
2598	2015-05-13	91,004,112	-170,000	12.2915	740,383,964	2015-04-30
2599	2015-05-12	91,174,112	292,000	12.3144	740,383,964	2015-04-30
2600	2015-05-11	90,882,112	678,000	12.2750	740,383,964	2015-04-30
2601	2015-05-08	90,204,112	178,000	12.1834	740,383,964	2015-04-30
2602	2015-05-07	90,026,112	-112,000	12.1594	740,383,964	2015-04-30
2603	2015-05-06	90,138,112	-712,000	12.1745	740,383,964	2015-04-30
2604	2015-05-05	90,850,112	40,000	12.2707	740,383,964	2015-04-30
2605	2015-05-04	90,810,112	148,000	12.2653	740,383,964	2015-04-30
2606	2015-04-30	90,662,112	115,000	12.2453	740,383,964	2015-04-30
2607	2015-04-29	90,547,112	22,000	12.2416	739,669,964	2015-03-31
2608	2015-04-28	90,525,112	268,000	12.2386	739,669,964	2015-03-31
2609	2015-04-27	90,257,112	-332,000	12.2023	739,669,964	2015-03-31
2610	2015-04-24	90,589,112	314,000	12.2472	739,669,964	2015-03-31
2611	2015-04-23	90,275,112	-768,000	12.2048	739,669,964	2015-03-31
2612	2015-04-22	91,043,112	-830,000	12.3086	739,669,964	2015-03-31
2613	2015-04-21	91,873,112	-252,000	12.4208	739,669,964	2015-03-31
2614	2015-04-20	92,125,112	454,000	12.4549	739,669,964	2015-03-31
2615	2015-04-17	91,671,112	-1,054,186	12.3935	739,669,964	2015-03-31
2616	2015-04-16	92,725,298	1,350,000	12.5360	739,669,964	2015-03-31
2617	2015-04-15	91,375,298	-204,000	12.3535	739,669,964	2015-03-31
2618	2015-04-14	91,579,298	-160,000	12.3811	739,669,964	2015-03-31
2619	2015-04-13	91,739,298	250,000	12.4027	739,669,964	2015-03-31
2620	2015-04-10	91,489,298	-160,000	12.3689	739,669,964	2015-03-31
2621	2015-04-09	91,649,298	122,000	12.3906	739,669,964	2015-03-31
2622	2015-04-08	91,527,298	160,000	12.3741	739,669,964	2015-03-31
2623	2015-04-02	91,367,298	6,000	12.3524	739,669,964	2015-03-31
2624	2015-04-01	91,361,298	12,000	12.3516	739,669,964	2015-03-31
2625	2015-03-31	91,349,298	150,000	12.3500	739,669,964	2015-03-31
2626	2015-03-30	91,199,298	-116,000	12.3297	739,669,964	2015-02-28
2627	2015-03-27	91,315,298	202,000	12.3454	739,669,964	2015-02-28
2628	2015-03-26	91,113,298	-80,000	12.3181	739,669,964	2015-02-28
2629	2015-03-25	91,193,298	30,000	12.3289	739,669,964	2015-02-28
2630	2015-03-24	91,163,298	8,750	12.3249	739,669,964	2015-02-28
2631	2015-03-23	91,154,548	6,000	12.3237	739,669,964	2015-02-28
2632	2015-03-20	91,148,548	206,000	12.3229	739,669,964	2015-02-28
2633	2015-03-19	90,942,548	292,000	12.2950	739,669,964	2015-02-28
2634	2015-03-18	90,650,548	-6,000	12.2555	739,669,964	2015-02-28
2635	2015-03-17	90,656,548	-144,000	12.2564	739,669,964	2015-02-28
2636	2015-03-16	90,800,548	-202,000	12.2758	739,669,964	2015-02-28
2637	2015-03-13	91,002,548	224,000	12.3031	739,669,964	2015-02-28
2638	2015-03-12	90,778,548	-464,000	12.2728	739,669,964	2015-02-28
2639	2015-03-11	91,242,548	-498,000	12.3356	739,669,964	2015-02-28
2640	2015-03-10	91,740,548	698,000	12.4029	739,669,964	2015-02-28
2641	2015-03-09	91,042,548	-414,000	12.3085	739,669,964	2015-02-28
2642	2015-03-06	91,456,548	262,000	12.3645	739,669,964	2015-02-28
2643	2015-03-05	91,194,548	436,000	12.3291	739,669,964	2015-02-28
2644	2015-03-04	90,758,548	-1,266,000	12.2701	739,669,964	2015-02-28
2645	2015-03-03	92,024,548	-514,000	12.4413	739,669,964	2015-02-28
2646	2015-03-02	92,538,548	-700,000	12.5108	739,669,964	2015-02-28
2647	2015-02-27	93,238,548	-896,000	12.6054	739,669,964	2015-01-31
2648	2015-02-26	94,134,548	240,000	12.7266	739,669,964	2015-01-31
2649	2015-02-25	93,894,548	-674,000	12.6941	739,669,964	2015-01-31
2650	2015-02-24	94,568,548	1,158,000	12.7852	739,669,964	2015-01-31
2651	2015-02-23	93,410,548	-666,000	12.6287	739,669,964	2015-01-31
2652	2015-02-18	94,076,548	0	12.7187	739,669,964	2015-01-31
2653	2015-02-17	94,076,548	128,000	12.7187	739,669,964	2015-01-31
2654	2015-02-16	93,948,548	-100,000	12.7014	739,669,964	2015-01-31
2655	2015-02-13	94,048,548	100,000	12.7149	739,669,964	2015-01-31
2656	2015-02-12	93,948,548	70,000	12.7014	739,669,964	2015-01-31
2657	2015-02-11	93,878,548	86,000	12.6920	739,669,964	2015-01-31
2658	2015-02-10	93,792,548	2,160,000	12.6803	739,669,964	2015-01-31
2659	2015-02-09	91,632,548	86,000	12.3883	739,669,964	2015-01-31
2660	2015-02-06	91,546,548	-60,000	12.3767	739,669,964	2015-01-31
2661	2015-02-05	91,606,548	0	12.3848	739,669,964	2015-01-31
2662	2015-02-04	91,606,548	-26,000	12.3848	739,669,964	2015-01-31
2663	2015-02-03	91,632,548	-54,000	12.3883	739,669,964	2015-01-31
2664	2015-02-02	91,686,548	-806,000	12.3956	739,669,964	2015-01-31
2665	2015-01-30	92,492,548	-160,000	12.5046	739,669,964	2014-12-31
2666	2015-01-29	92,652,548	36,000	12.5262	739,669,964	2014-12-31
2667	2015-01-28	92,616,548	0	12.5213	739,669,964	2014-12-31
2668	2015-01-27	92,616,548	-50,000	12.5213	739,669,964	2014-12-31
2669	2015-01-26	92,666,548	-20,000	12.5281	739,669,964	2014-12-31
2670	2015-01-23	92,686,548	12,000	12.5308	739,669,964	2014-12-31
2671	2015-01-22	92,674,548	0	12.5292	739,669,964	2014-12-31
2672	2015-01-21	92,674,548	12,000	12.5292	739,669,964	2014-12-31
2673	2015-01-20	92,662,548	-250,000	12.5276	739,669,964	2014-12-31
2674	2015-01-19	92,912,548	-10,000	12.5614	739,669,964	2014-12-31
2675	2015-01-16	92,922,548	-4,000	12.5627	739,669,964	2014-12-31
2676	2015-01-15	92,926,548	0	12.5632	739,669,964	2014-12-31
2677	2015-01-14	92,926,548	226,000	12.5632	739,669,964	2014-12-31
2678	2015-01-13	92,700,548	100,000	12.5327	739,669,964	2014-12-31
2679	2015-01-12	92,600,548	0	12.5192	739,669,964	2014-12-31
2680	2015-01-09	92,600,548	-202,000	12.5192	739,669,964	2014-12-31
2681	2015-01-08	92,802,548	-200,000	12.5465	739,669,964	2014-12-31
2682	2015-01-07	93,002,548	-110,000	12.5735	739,669,964	2014-12-31
2683	2015-01-06	93,112,548	54,000	12.5884	739,669,964	2014-12-31
2684	2015-01-05	93,058,548	232,000	12.5811	739,669,964	2014-12-31
2685	2015-01-02	92,826,548	190,000	12.5497	739,669,964	2014-12-31
2686	2014-12-31	92,636,548	0	12.5240	739,669,964	2014-12-31
2687	2014-12-30	92,636,548	130,000	12.5240	739,669,964	2014-11-30
2688	2014-12-29	92,506,548	256,000	12.5065	739,669,964	2014-11-30
2689	2014-12-24	92,250,548	0	12.4719	739,669,964	2014-11-30
2690	2014-12-23	92,250,548	0	12.4719	739,669,964	2014-11-30
2691	2014-12-22	92,250,548	86,000	12.4719	739,669,964	2014-11-30
2692	2014-12-19	92,164,548	-156,000	12.4602	739,669,964	2014-11-30
2693	2014-12-18	92,320,548	-192,000	12.4813	739,669,964	2014-11-30
2694	2014-12-17	92,512,548	8,000	12.5073	739,669,964	2014-11-30
2695	2014-12-16	92,504,548	234,000	12.5062	739,669,964	2014-11-30
2696	2014-12-15	92,270,548	0	12.4746	739,669,964	2014-11-30
2697	2014-12-12	92,270,548	80,000	12.4746	739,669,964	2014-11-30
2698	2014-12-11	92,190,548	-240,000	12.4637	739,669,964	2014-11-30
2699	2014-12-10	92,430,548	556,000	12.4962	739,669,964	2014-11-30
2700	2014-12-09	91,874,548	-62,000	12.4210	739,669,964	2014-11-30
2701	2014-12-08	91,936,548	240,000	12.4294	739,669,964	2014-11-30
2702	2014-12-05	91,696,548	168,000	12.3970	739,669,964	2014-11-30
2703	2014-12-04	91,528,548	220,000	12.3742	739,669,964	2014-11-30
2704	2014-12-03	91,308,548	328,000	12.3445	739,669,964	2014-11-30
2705	2014-12-02	90,980,548	30,000	12.3002	739,669,964	2014-11-30
2706	2014-12-01	90,950,548	22,000	12.2961	739,669,964	2014-11-30
2707	2014-11-28	90,928,548	30,000	12.2931	739,669,964	2014-10-31
2708	2014-11-27	90,898,548	374,000	12.2891	739,669,964	2014-10-31
2709	2014-11-26	90,524,548	292,000	12.2385	739,669,964	2014-10-31
2710	2014-11-25	90,232,548	-50,000	12.1990	739,669,964	2014-10-31
2711	2014-11-24	90,282,548	166,000	12.2058	739,669,964	2014-10-31
2712	2014-11-21	90,116,548	10,000	12.1833	739,669,964	2014-10-31
2713	2014-11-20	90,106,548	206,000	12.1820	739,669,964	2014-10-31
2714	2014-11-19	89,900,548	-212,000	12.1541	739,669,964	2014-10-31
2715	2014-11-18	90,112,548	-2,346,000	12.1828	739,669,964	2014-10-31
2716	2014-11-17	92,458,548	1,398,000	12.5000	739,669,964	2014-10-31
2717	2014-11-14	91,060,548	0	12.3110	739,669,964	2014-10-31
2718	2014-11-13	91,060,548	-98,000	12.3110	739,669,964	2014-10-31
2719	2014-11-12	91,158,548	-138,000	12.3242	739,669,964	2014-10-31
2720	2014-11-11	91,296,548	220,000	12.3429	739,669,964	2014-10-31
2721	2014-11-10	91,076,548	152,000	12.3131	739,669,964	2014-10-31
2722	2014-11-07	90,924,548	128,000	12.2926	739,669,964	2014-10-31
2723	2014-11-06	90,796,548	30,000	12.2753	739,669,964	2014-10-31
2724	2014-11-05	90,766,548	0	12.2712	739,669,964	2014-10-31
2725	2014-11-04	90,766,548	60,000	12.2712	739,669,964	2014-10-31
2726	2014-11-03	90,706,548	44,000	12.2631	739,669,964	2014-10-31
2727	2014-10-31	90,662,548	56,000	12.2572	739,669,964	2014-10-31
2728	2014-10-30	90,606,548	160,000	12.2496	739,669,964	2014-09-30
2729	2014-10-29	90,446,548	58,000	12.2280	739,669,964	2014-09-30
2730	2014-10-28	90,388,548	60,000	12.2201	739,669,964	2014-09-30
2731	2014-10-27	90,328,548	-2,000	12.2120	739,669,964	2014-09-30
2732	2014-10-24	90,330,548	-26,000	12.2123	739,669,964	2014-09-30
2733	2014-10-23	90,356,548	220,000	12.2158	739,669,964	2014-09-30
2734	2014-10-22	90,136,548	70,000	12.1860	739,669,964	2014-09-30
2735	2014-10-21	90,066,548	98,000	12.1766	739,669,964	2014-09-30
2736	2014-10-20	89,968,548	-104,000	12.1633	739,669,964	2014-09-30
2737	2014-10-17	90,072,548	-40,000	12.1774	739,669,964	2014-09-30
2738	2014-10-16	90,112,548	-98,000	12.1828	739,669,964	2014-09-30
2739	2014-10-15	90,210,548	0	12.1961	739,669,964	2014-09-30
2740	2014-10-14	90,210,548	1,246,000	12.1961	739,669,964	2014-09-30
2741	2014-10-13	88,964,548	-514,000	12.0276	739,669,964	2014-09-30
2742	2014-10-10	89,478,548	78,000	12.0971	739,669,964	2014-09-30
2743	2014-10-09	89,400,548	-354,000	12.0865	739,669,964	2014-09-30
2744	2014-10-08	89,754,548	132,000	12.1344	739,669,964	2014-09-30
2745	2014-10-07	89,622,548	42,000	12.1166	739,669,964	2014-09-30
2746	2014-10-06	89,580,548	-546,000	12.1109	739,669,964	2014-09-30
2747	2014-10-03	90,126,548	-38,000	12.1847	739,669,964	2014-09-30
2748	2014-09-30	90,164,548	214,000	12.1898	739,669,964	2014-09-30
2749	2014-09-29	89,950,548	444,000	12.1609	739,669,964	2014-08-31
2750	2014-09-26	89,506,548	1,544,000	12.1009	739,669,964	2014-08-31
2751	2014-09-25	87,962,548	0	11.8921	739,669,964	2014-08-31
2752	2014-09-24	87,962,548	110,000	11.8921	739,669,964	2014-08-31
2753	2014-09-23	87,852,548	-506,000	11.8773	739,669,964	2014-08-31
2754	2014-09-22	88,358,548	-76,000	11.9457	739,669,964	2014-08-31
2755	2014-09-19	88,434,548	-138,000	11.9559	739,669,964	2014-08-31
2756	2014-09-18	88,572,548	214,000	11.9746	739,669,964	2014-08-31
2757	2014-09-17	88,358,548	-54,000	11.9457	739,669,964	2014-08-31
2758	2014-09-16	88,412,548	138,000	11.9530	739,669,964	2014-08-31
2759	2014-09-15	88,274,548	-80,000	11.9343	739,669,964	2014-08-31
2760	2014-09-12	88,354,548	44,000	11.9451	739,669,964	2014-08-31
2761	2014-09-11	88,310,548	-40,000	11.9392	739,669,964	2014-08-31
2762	2014-09-10	88,350,548	-190,000	11.9446	739,669,964	2014-08-31
2763	2014-09-08	88,540,548	-25,000	11.9703	739,669,964	2014-08-31
2764	2014-09-05	88,565,548	-518,000	11.9737	739,669,964	2014-08-31
2765	2014-09-04	89,083,548	548,000	12.0437	739,669,964	2014-08-31
2766	2014-09-03	88,535,548	0	11.9696	739,669,964	2014-08-31
2767	2014-09-02	88,535,548	-36,000	11.9696	739,669,964	2014-08-31
2768	2014-09-01	88,571,548	16,000	11.9745	739,669,964	2014-08-31
2769	2014-08-29	88,555,548	200,000	11.9723	739,669,964	2014-07-31
2770	2014-08-28	88,355,548	470,000	11.9453	739,669,964	2014-07-31
2771	2014-08-27	87,885,548	-100,000	11.8817	739,669,964	2014-07-31
2772	2014-08-26	87,985,548	0	11.8952	739,669,964	2014-07-31
2773	2014-08-25	87,985,548	170,000	11.8952	739,669,964	2014-07-31
2774	2014-08-22	87,815,548	-50,000	11.8723	739,669,964	2014-07-31
2775	2014-08-21	87,865,548	-192,000	11.8790	739,669,964	2014-07-31
2776	2014-08-20	88,057,548	20,000	11.9050	739,669,964	2014-07-31
2777	2014-08-19	88,037,548	1,052,000	11.9023	739,669,964	2014-07-31
2778	2014-08-18	86,985,548	448,000	11.7600	739,669,964	2014-07-31
2779	2014-08-15	86,537,548	200,000	11.6995	739,669,964	2014-07-31
2780	2014-08-14	86,337,548	-40,000	11.6724	739,669,964	2014-07-31
2781	2014-08-13	86,377,548	162,000	11.6778	739,669,964	2014-07-31
2782	2014-08-12	86,215,548	824,000	11.6559	739,669,964	2014-07-31
2783	2014-08-11	85,391,548	408,000	11.5445	739,669,964	2014-07-31
2784	2014-08-08	84,983,548	760,000	11.4894	739,669,964	2014-07-31
2785	2014-08-07	84,223,548	600,000	11.3866	739,669,964	2014-07-31
2786	2014-08-06	83,623,548	-54,000	11.3055	739,669,964	2014-07-31
2787	2014-08-05	83,677,548	0	11.3128	739,669,964	2014-07-31
2788	2014-08-04	83,677,548	73,000	11.3128	739,669,964	2014-07-31
2789	2014-08-01	83,604,548	114,000	11.3030	739,669,964	2014-07-31
2790	2014-07-31	83,490,548	0	11.2875	739,669,964	2014-07-31
2791	2014-07-30	83,490,548	-50,000	11.2875	739,669,964	2014-06-30
2792	2014-07-29	83,540,548	-40,000	11.2943	739,669,964	2014-06-30
2793	2014-07-28	83,580,548	240,000	11.2997	739,669,964	2014-06-30
2794	2014-07-25	83,340,548	100,000	11.2673	739,669,964	2014-06-30
2795	2014-07-24	83,240,548	0	11.2537	739,669,964	2014-06-30
2796	2014-07-23	83,240,548	0	11.2537	739,669,964	2014-06-30
2797	2014-07-22	83,240,548	-2,000	11.2537	739,669,964	2014-06-30
2798	2014-07-21	83,242,548	-304,000	11.2540	739,669,964	2014-06-30
2799	2014-07-18	83,546,548	470,000	11.2951	739,669,964	2014-06-30
2800	2014-07-17	83,076,548	-58,000	11.2316	739,669,964	2014-06-30
2801	2014-07-16	83,134,548	60,000	11.2394	739,669,964	2014-06-30
2802	2014-07-15	83,074,548	62,000	11.2313	739,669,964	2014-06-30
2803	2014-07-14	83,012,548	0	11.2229	739,669,964	2014-06-30
2804	2014-07-11	83,012,548	-492,000	11.2229	739,669,964	2014-06-30
2805	2014-07-10	83,504,548	-40,000	11.2894	739,669,964	2014-06-30
2806	2014-07-09	83,544,548	82,000	11.2948	739,669,964	2014-06-30
2807	2014-07-08	83,462,548	2,000	11.2838	739,669,964	2014-06-30
2808	2014-07-07	83,460,548	178,000	11.2835	739,669,964	2014-06-30
2809	2014-07-04	83,282,548	40,000	11.2594	739,669,964	2014-06-30
2810	2014-07-03	83,242,548	0	11.2540	739,669,964	2014-06-30
2811	2014-07-02	83,242,548	140,000	11.2540	739,669,964	2014-06-30
2812	2014-06-30	83,102,548	462,000	11.2351	739,669,964	2014-06-30
2813	2014-06-27	82,640,548	60,000	11.1726	739,669,964	2014-05-31
2814	2014-06-26	82,580,548	20,000	11.1645	739,669,964	2014-05-31
2815	2014-06-25	82,560,548	260,000	11.1618	739,669,964	2014-05-31
2816	2014-06-24	82,300,548	370,000	11.1267	739,669,964	2014-05-31
2817	2014-06-23	81,930,548	-758,000	11.0766	739,669,964	2014-05-31
2818	2014-06-20	82,688,548	-80,000	11.1791	739,669,964	2014-05-31
2819	2014-06-19	82,768,548	692,000	11.1899	739,669,964	2014-05-31
2820	2014-06-18	82,076,548	392,000	11.0964	739,669,964	2014-05-31
2821	2014-06-17	81,684,548	392,000	11.0434	739,669,964	2014-05-31
2822	2014-06-16	81,292,548	150,000	10.9904	739,669,964	2014-05-31
2823	2014-06-13	81,142,548	1,010,000	10.9701	739,669,964	2014-05-31
2824	2014-06-12	80,132,548	0	10.8336	739,669,964	2014-05-31
2825	2014-06-11	80,132,548	200,000	10.8336	739,669,964	2014-05-31
2826	2014-06-10	79,932,548	0	10.8065	739,669,964	2014-05-31
2827	2014-06-09	79,932,548	0	10.8065	739,669,964	2014-05-31
2828	2014-06-06	79,932,548	60,000	10.8065	739,669,964	2014-05-31
2829	2014-06-05	79,872,548	0	10.7984	739,669,964	2014-05-31
2830	2014-06-04	79,872,548	50,000	10.7984	739,669,964	2014-05-31
2831	2014-06-03	79,822,548	10,000	10.7916	739,669,964	2014-05-31
2832	2014-05-30	79,812,548	0	10.7903	739,669,964	2014-04-30
2833	2014-05-29	79,812,548	0	10.7903	739,669,964	2014-04-30
2834	2014-05-28	79,812,548	0	10.7903	739,669,964	2014-04-30
2835	2014-05-27	79,812,548	640,000	10.7903	739,669,964	2014-04-30
2836	2014-05-26	79,172,548	72,000	10.7038	739,669,964	2014-04-30
2837	2014-05-23	79,100,548	0	10.6940	739,669,964	2014-04-30
2838	2014-05-22	79,100,548	198,500	10.6940	739,669,964	2014-04-30
2839	2014-05-21	78,902,048	0	10.6672	739,669,964	2014-04-30
2840	2014-05-20	78,902,048	0	10.6672	739,669,964	2014-04-30
2841	2014-05-19	78,902,048	90,000	10.6672	739,669,964	2014-04-30
2842	2014-05-16	78,812,048	366,000	10.6550	739,669,964	2014-04-30
2843	2014-05-15	78,446,048	190,000	10.6055	739,669,964	2014-04-30
2844	2014-05-14	78,256,048	482,000	10.5799	739,669,964	2014-04-30
2845	2014-05-13	77,774,048	0	10.5147	739,669,964	2014-04-30
2846	2014-05-12	77,774,048	70,000	10.5147	739,669,964	2014-04-30
2847	2014-05-10	77,704,048	0	10.5052	739,669,964	2014-04-30
2848	2014-05-09	77,704,048	50,000	10.5052	739,669,964	2014-04-30
2849	2014-05-08	77,654,048	50,000	10.4985	739,669,964	2014-04-30
2850	2014-05-07	77,604,048	80,000	10.4917	739,669,964	2014-04-30
2851	2014-05-05	77,524,048	0	10.4809	739,669,964	2014-04-30
2852	2014-05-02	77,524,048	114,000	10.4809	739,669,964	2014-04-30
2853	2014-04-30	77,410,048	0	10.4655	739,669,964	2014-04-30
2854	2014-04-29	77,410,048	400,000	10.4655	739,669,964	2014-03-31
2855	2014-04-28	77,010,048	0	10.4114	739,669,964	2014-03-31
2856	2014-04-25	77,010,048	0	10.4114	739,669,964	2014-03-31
2857	2014-04-24	77,010,048	0	10.4114	739,669,964	2014-03-31
2858	2014-04-23	77,010,048	0	10.4114	739,669,964	2014-03-31
2859	2014-04-22	77,010,048	106,000	10.4114	739,669,964	2014-03-31
2860	2014-04-17	76,904,048	0	10.3971	739,669,964	2014-03-31
2861	2014-04-16	76,904,048	134,000	10.3971	739,669,964	2014-03-31
2862	2014-04-15	76,770,048	0	10.3790	739,669,964	2014-03-31
2863	2014-04-14	76,770,048	0	10.3790	739,669,964	2014-03-31
2864	2014-04-11	76,770,048	-50,000	10.3790	739,669,964	2014-03-31
2865	2014-04-10	76,820,048	4,000	10.3857	739,669,964	2014-03-31
2866	2014-04-09	76,816,048	0	10.3852	739,669,964	2014-03-31
2867	2014-04-08	76,816,048	212,000	10.3852	739,669,964	2014-03-31
2868	2014-04-07	76,604,048	0	10.3565	739,669,964	2014-03-31
2869	2014-04-04	76,604,048	0	10.3565	739,669,964	2014-03-31
2870	2014-04-03	76,604,048	-50,000	10.3565	739,669,964	2014-03-31
2871	2014-04-02	76,654,048	0	10.3633	739,669,964	2014-03-31
2872	2014-04-01	76,654,048	40,000	10.3633	739,669,964	2014-03-31
2873	2014-03-31	76,614,048	66,000	10.3579	739,669,964	2014-03-31
2874	2014-03-28	76,548,048	-82,000	10.3489	739,669,964	2014-02-28
2875	2014-03-27	76,630,048	0	10.3600	739,669,964	2014-02-28
2876	2014-03-26	76,630,048	0	10.3600	739,669,964	2014-02-28
2877	2014-03-25	76,630,048	-122,000	10.3600	739,669,964	2014-02-28
2878	2014-03-24	76,752,048	0	10.3765	739,669,964	2014-02-28
2879	2014-03-21	76,752,048	60,000	10.3765	739,669,964	2014-02-28
2880	2014-03-20	76,692,048	0	10.3684	739,669,964	2014-02-28
2881	2014-03-19	76,692,048	0	10.3684	739,669,964	2014-02-28
2882	2014-03-18	76,692,048	0	10.3684	739,669,964	2014-02-28
2883	2014-03-17	76,692,048	194,000	10.3684	739,669,964	2014-02-28
2884	2014-03-14	76,498,048	92,000	10.3422	739,669,964	2014-02-28
2885	2014-03-13	76,406,048	102,000	10.3297	739,669,964	2014-02-28
2886	2014-03-12	76,304,048	92,000	10.3160	739,669,964	2014-02-28
2887	2014-03-11	76,212,048	152,000	10.3035	739,669,964	2014-02-28
2888	2014-03-10	76,060,048	140,000	10.2830	739,669,964	2014-02-28
2889	2014-03-07	75,920,048	144,000	10.2640	739,669,964	2014-02-28
2890	2014-03-06	75,776,048	0	10.2446	739,669,964	2014-02-28
2891	2014-03-05	75,776,048	130,000	10.2446	739,669,964	2014-02-28
2892	2014-03-04	75,646,048	60,000	10.2270	739,669,964	2014-02-28
2893	2014-03-03	75,586,048	0	10.2189	739,669,964	2014-02-28
2894	2014-02-28	75,586,048	0	10.2189	739,669,964	2014-02-28
2895	2014-02-27	75,586,048	24,000	10.2189	739,669,964	2014-01-31
2896	2014-02-26	75,562,048	270,000	10.2156	739,669,964	2014-01-31
2897	2014-02-25	75,292,048	108,000	10.1791	739,669,964	2014-01-31
2898	2014-02-24	75,184,048	376,000	10.1645	739,669,964	2014-01-31
2899	2014-02-21	74,808,048	126,000	10.1137	739,669,964	2014-01-31
2900	2014-02-20	74,682,048	0	10.0967	739,669,964	2014-01-31
2901	2014-02-19	74,682,048	28,000	10.0967	739,669,964	2014-01-31
2902	2014-02-18	74,654,048	-29,186,000	10.0929	739,669,964	2014-01-31
2903	2014-02-17	103,840,048	-100,000	14.0387	739,669,964	2014-01-31
2904	2014-02-14	103,940,048	50,000	14.0522	739,669,964	2014-01-31
2905	2014-02-13	103,890,048	16,000	14.0455	739,669,964	2014-01-31
2906	2014-02-12	103,874,048	0	14.0433	739,669,964	2014-01-31
2907	2014-02-11	103,874,048	0	14.0433	739,669,964	2014-01-31
2908	2014-02-10	103,874,048	0	14.0433	739,669,964	2014-01-31
2909	2014-02-07	103,874,048	0	14.0433	739,669,964	2014-01-31
2910	2014-02-06	103,874,048	-28,000	14.0433	739,669,964	2014-01-31
2911	2014-02-05	103,902,048	-2,000	14.0471	739,669,964	2014-01-31
2912	2014-02-04	103,904,048	0	14.0474	739,669,964	2014-01-31
2913	2014-01-30	103,904,048	0	14.0474	739,669,964	2013-12-31
2914	2014-01-29	103,904,048	150,000	14.0474	739,669,964	2013-12-31
2915	2014-01-28	103,754,048	50,000	14.0271	739,669,964	2013-12-31
2916	2014-01-27	103,704,048	-2,000	14.0203	739,669,964	2013-12-31
2917	2014-01-24	103,706,048	-96,000	14.0206	739,669,964	2013-12-31
2918	2014-01-23	103,802,048	0	14.0336	739,669,964	2013-12-31
2919	2014-01-22	103,802,048	-50,000	14.0336	739,669,964	2013-12-31
2920	2014-01-21	103,852,048	0	14.0403	739,669,964	2013-12-31
2921	2014-01-20	103,852,048	-100,000	14.0403	739,669,964	2013-12-31
2922	2014-01-17	103,952,048	0	14.0538	739,669,964	2013-12-31
2923	2014-01-16	103,952,048	-4,000	14.0538	739,669,964	2013-12-31
2924	2014-01-15	103,956,048	-4,000	14.0544	739,669,964	2013-12-31
2925	2014-01-14	103,960,048	0	14.0549	739,669,964	2013-12-31
2926	2014-01-13	103,960,048	0	14.0549	739,669,964	2013-12-31
2927	2014-01-10	103,960,048	-100,000	14.0549	739,669,964	2013-12-31
2928	2014-01-09	104,060,048	-90,000	14.0684	739,669,964	2013-12-31
2929	2014-01-08	104,150,048	32,000	14.0806	739,669,964	2013-12-31
2930	2014-01-07	104,118,048	0	14.0763	739,669,964	2013-12-31
2931	2014-01-06	104,118,048	0	14.0763	739,669,964	2013-12-31
2932	2014-01-03	104,118,048	4,000	14.0763	739,669,964	2013-12-31
2933	2014-01-02	104,114,048	0	14.0757	739,669,964	2013-12-31
2934	2013-12-31	104,114,048	0	14.0757	739,669,964	2013-12-31
2935	2013-12-30	104,114,048	0	14.0757	739,669,964	2013-11-30
2936	2013-12-27	104,114,048	0	14.0757	739,669,964	2013-11-30
2937	2013-12-24	104,114,048	0	14.0757	739,669,964	2013-11-30
2938	2013-12-23	104,114,048	58,000	14.0757	739,669,964	2013-11-30
2939	2013-12-20	104,056,048	50,000	14.0679	739,669,964	2013-11-30
2940	2013-12-19	104,006,048	0	14.0611	739,669,964	2013-11-30
2941	2013-12-18	104,006,048	-198,000	14.0611	739,669,964	2013-11-30
2942	2013-12-17	104,204,048	0	14.0879	739,669,964	2013-11-30
2943	2013-12-16	104,204,048	0	14.0879	739,669,964	2013-11-30
2944	2013-12-13	104,204,048	60,400	14.0879	739,669,964	2013-11-30
2945	2013-12-12	104,143,648	8,000	14.0797	739,669,964	2013-11-30
2946	2013-12-11	104,135,648	0	14.0787	739,669,964	2013-11-30
2947	2013-12-10	104,135,648	0	14.0787	739,669,964	2013-11-30
2948	2013-12-09	104,135,648	17,000	14.0787	739,669,964	2013-11-30
2949	2013-12-06	104,118,648	-410,000	14.0764	739,669,964	2013-11-30
2950	2013-12-05	104,528,648	-408,000	14.1318	739,669,964	2013-11-30
2951	2013-12-04	104,936,648	-332,000	14.1870	739,669,964	2013-11-30
2952	2013-12-03	105,268,648	0	14.2318	739,669,964	2013-11-30
2953	2013-12-02	105,268,648	-2,000	14.2318	739,669,964	2013-11-30
2954	2013-11-29	105,270,648	296,000	14.2321	739,669,964	2013-10-31
2955	2013-11-28	104,974,648	0	14.1921	739,669,964	2013-10-31
2956	2013-11-27	104,974,648	0	14.1921	739,669,964	2013-10-31
2957	2013-11-26	104,974,648	22,000	14.1921	739,669,964	2013-10-31
2958	2013-11-25	104,952,648	0	14.1891	739,669,964	2013-10-31
2959	2013-11-22	104,952,648	90,000	14.1891	739,669,964	2013-10-31
2960	2013-11-21	104,862,648	390,000	14.1770	739,669,964	2013-10-31
2961	2013-11-20	104,472,648	0	14.1242	739,669,964	2013-10-31
2962	2013-11-19	104,472,648	84,000	14.1242	739,669,964	2013-10-31
2963	2013-11-18	104,388,648	16,000	14.1129	739,669,964	2013-10-31
2964	2013-11-15	104,372,648	220,000	14.1107	739,669,964	2013-10-31
2965	2013-11-14	104,152,648	-400,000	14.0810	739,669,964	2013-10-31
2966	2013-11-13	104,552,648	0	14.1350	739,669,964	2013-10-31
2967	2013-11-12	104,552,648	-272,000	14.1350	739,669,964	2013-10-31
2968	2013-11-11	104,824,648	-20,000	14.1718	739,669,964	2013-10-31
2969	2013-11-08	104,844,648	101,600	14.1745	739,669,964	2013-10-31
2970	2013-11-07	104,743,048	16,000	14.1608	739,669,964	2013-10-31
2971	2013-11-06	104,727,048	-242,000	14.1586	739,669,964	2013-10-31
2972	2013-11-05	104,969,048	80,000	14.1913	739,669,964	2013-10-31
2973	2013-11-04	104,889,048	-130,000	14.1805	739,669,964	2013-10-31
2974	2013-11-01	105,019,048	152,000	14.1981	739,669,964	2013-10-31
2975	2013-10-31	104,867,048	216,000	14.1775	739,669,964	2013-10-31
2976	2013-10-30	104,651,048	-44,000	14.1483	739,669,964	2013-09-30
2977	2013-10-29	104,695,048	-128,000	14.1543	739,669,964	2013-09-30
2978	2013-10-28	104,823,048	150,000	14.1716	739,669,964	2013-09-30
2979	2013-10-25	104,673,048	-96,000	14.1513	739,669,964	2013-09-30
2980	2013-10-24	104,769,048	-218,000	14.1643	739,669,964	2013-09-30
2981	2013-10-23	104,987,048	208,000	14.1938	739,669,964	2013-09-30
2982	2013-10-22	104,779,048	-60,000	14.1656	739,669,964	2013-09-30
2983	2013-10-21	104,839,048	134,000	14.1738	739,669,964	2013-09-30
2984	2013-10-18	104,705,048	60,000	14.1556	739,669,964	2013-09-30
2985	2013-10-17	104,645,048	302,000	14.1475	739,669,964	2013-09-30
2986	2013-10-16	104,343,048	10,000	14.1067	739,669,964	2013-09-30
2987	2013-10-15	104,333,048	0	14.1054	739,669,964	2013-09-30
2988	2013-10-11	104,333,048	-1,292,000	14.1054	739,669,964	2013-09-30
2989	2013-10-10	105,625,048	168,000	14.2800	739,669,964	2013-09-30
2990	2013-10-09	105,457,048	0	14.2573	739,669,964	2013-09-30
2991	2013-10-08	105,457,048	-2,000	14.2573	739,669,964	2013-09-30
2992	2013-10-07	105,459,048	338,000	14.2576	739,669,964	2013-09-30
2993	2013-10-04	105,121,048	0	14.2119	739,669,964	2013-09-30
2994	2013-10-03	105,121,048	0	14.2119	739,669,964	2013-09-30
2995	2013-10-02	105,121,048	0	14.2119	739,669,964	2013-09-30
2996	2013-09-30	105,121,048	52,000	14.2119	739,669,964	2013-09-30
2997	2013-09-27	105,069,048	220,000	14.2049	739,669,964	2013-08-31
2998	2013-09-26	104,849,048	0	14.1751	739,669,964	2013-08-31
2999	2013-09-25	104,849,048	0	14.1751	739,669,964	2013-08-31
3000	2013-09-24	104,849,048	0	14.1751	739,669,964	2013-08-31
3001	2013-09-23	104,849,048	-29,927,919	14.1751	739,669,964	2013-08-31
3002	2013-09-19	134,776,967	10,000	18.2212	739,669,964	2013-08-31
3003	2013-09-18	134,766,967	20,000	18.2199	739,669,964	2013-08-31
3004	2013-09-17	134,746,967	0	18.2172	739,669,964	2013-08-31
3005	2013-09-16	134,746,967	0	18.2172	739,669,964	2013-08-31
3006	2013-09-13	134,746,967	0	18.2172	739,669,964	2013-08-31
3007	2013-09-12	134,746,967	0	18.2172	739,669,964	2013-08-31
3008	2013-09-11	134,746,967	0	18.2172	739,669,964	2013-08-31
3009	2013-09-10	134,746,967	58,000	18.2172	739,669,964	2013-08-31
3010	2013-09-09	134,688,967	0	18.2093	739,669,964	2013-08-31
3011	2013-09-06	134,688,967	0	18.2093	739,669,964	2013-08-31
3012	2013-09-05	134,688,967	20,000	18.2093	739,669,964	2013-08-31
3013	2013-09-04	134,668,967	0	18.2066	739,669,964	2013-08-31
3014	2013-09-03	134,668,967	0	18.2066	739,669,964	2013-08-31
3015	2013-09-02	134,668,967	-188,000	18.2066	739,669,964	2013-08-31
3016	2013-08-30	134,856,967	86,000	18.2320	739,669,964	2013-07-31
3017	2013-08-29	134,770,967	0	18.2204	739,669,964	2013-07-31
3018	2013-08-28	134,770,967	20,000	18.2204	739,669,964	2013-07-31
3019	2013-08-27	134,750,967	0	18.2177	739,669,964	2013-07-31
3020	2013-08-26	134,750,967	0	18.2177	739,669,964	2013-07-31
3021	2013-08-23	134,750,967	0	18.2177	739,669,964	2013-07-31
3022	2013-08-22	134,750,967	0	18.2177	739,669,964	2013-07-31
3023	2013-08-21	134,750,967	-240,000	18.2177	739,669,964	2013-07-31
3024	2013-08-20	134,990,967	-88,000	18.2502	739,669,964	2013-07-31
3025	2013-08-19	135,078,967	40,000	18.2621	739,669,964	2013-07-31
3026	2013-08-16	135,038,967	0	18.2567	739,669,964	2013-07-31
3027	2013-08-15	135,038,967	0	18.2567	739,669,964	2013-07-31
3028	2013-08-14	135,038,967	0	18.2567	739,669,964	2013-07-31
3029	2013-08-13	135,038,967	-210,000	18.2567	739,669,964	2013-07-31
3030	2013-08-12	135,248,967	4,000	18.2850	739,669,964	2013-07-31
3031	2013-08-09	135,244,967	-40,000	18.2845	739,669,964	2013-07-31
3032	2013-08-08	135,284,967	0	18.2899	739,669,964	2013-07-31
3033	2013-08-07	135,284,967	0	18.2899	739,669,964	2013-07-31
3034	2013-08-06	135,284,967	10,000	18.2899	739,669,964	2013-07-31
3035	2013-08-05	135,274,967	0	18.2886	739,669,964	2013-07-31
3036	2013-08-02	135,274,967	0	18.2886	739,669,964	2013-07-31
3037	2013-08-01	135,274,967	0	18.2886	739,669,964	2013-07-31
3038	2013-07-31	135,274,967	0	18.2886	739,669,964	2013-07-31
3039	2013-07-30	135,274,967	0	18.2886	739,669,964	2013-06-30
3040	2013-07-29	135,274,967	0	18.2886	739,669,964	2013-06-30
3041	2013-07-26	135,274,967	16,000	18.2886	739,669,964	2013-06-30
3042	2013-07-25	135,258,967	0	18.2864	739,669,964	2013-06-30
3043	2013-07-24	135,258,967	0	18.2864	739,669,964	2013-06-30
3044	2013-07-23	135,258,967	0	18.2864	739,669,964	2013-06-30
3045	2013-07-22	135,258,967	0	18.2864	739,669,964	2013-06-30
3046	2013-07-19	135,258,967	18,000	18.2864	739,669,964	2013-06-30
3047	2013-07-18	135,240,967	-18,000	18.2840	739,669,964	2013-06-30
3048	2013-07-17	135,258,967	-80,000	18.2864	739,669,964	2013-06-30
3049	2013-07-16	135,338,967	-4,000	18.2972	739,669,964	2013-06-30
3050	2013-07-15	135,342,967	0	18.2978	739,669,964	2013-06-30
3051	2013-07-12	135,342,967	0	18.2978	739,669,964	2013-06-30
3052	2013-07-11	135,342,967	0	18.2978	739,669,964	2013-06-30
3053	2013-07-10	135,342,967	0	18.2978	739,669,964	2013-06-30
3054	2013-07-09	135,342,967	2,000	18.2978	739,669,964	2013-06-30
3055	2013-07-08	135,340,967	-2,000	18.2975	739,669,964	2013-06-30
3056	2013-07-05	135,342,967	0	18.2978	739,669,964	2013-06-30
3057	2013-07-04	135,342,967	0	18.2978	739,669,964	2013-06-30
3058	2013-07-03	135,342,967	10,000	18.2978	739,669,964	2013-06-30
3059	2013-07-02	135,332,967	4,000	18.2964	739,669,964	2013-06-30
3060	2013-06-28	135,328,967	0	18.2959	739,669,964	2013-05-31
3061	2013-06-27	135,328,967	0	18.2959	739,669,964	2013-05-31
3062	2013-06-26	135,328,967	70,000	18.2959	739,669,964	2013-05-31
3063	2013-06-25	135,258,967	-40,000	18.2864	739,669,964	2013-05-31
3064	2013-06-24	135,298,967	-50,000	18.2918	739,669,964	2013-05-31
3065	2013-06-21	135,348,967	-50,000	18.2986	739,669,964	2013-05-31
3066	2013-06-20	135,398,967	0	18.3053	739,669,964	2013-05-31
3067	2013-06-19	135,398,967	24,000	18.3053	739,669,964	2013-05-31
3068	2013-06-18	135,374,967	22,000	18.3021	739,669,964	2013-05-31
3069	2013-06-17	135,352,967	24,000	18.2991	739,669,964	2013-05-31
3070	2013-06-14	135,328,967	60,000	18.2959	739,669,964	2013-05-31
3071	2013-06-13	135,268,967	0	18.2877	739,669,964	2013-05-31
3072	2013-06-11	135,268,967	0	18.2877	739,669,964	2013-05-31
3073	2013-06-10	135,268,967	0	18.2877	739,669,964	2013-05-31
3074	2013-06-07	135,268,967	190,000	18.2877	739,669,964	2013-05-31
3075	2013-06-06	135,078,967	0	18.2621	739,669,964	2013-05-31
3076	2013-06-05	135,078,967	0	18.2621	739,669,964	2013-05-31
3077	2013-06-04	135,078,967	0	18.2621	739,669,964	2013-05-31
3078	2013-06-03	135,078,967	0	18.2621	739,669,964	2013-05-31
3079	2013-05-31	135,078,967	100,000	18.2621	739,669,964	2013-05-31
3080	2013-05-30	134,978,967	0	18.2485	739,669,964	2013-04-30
3081	2013-05-29	134,978,967	0	18.2485	739,669,964	2013-04-30
3082	2013-05-28	134,978,967	-10,000	18.2485	739,669,964	2013-04-30
3083	2013-05-27	134,988,967	-140,000	18.2499	739,669,964	2013-04-30
3084	2013-05-24	135,128,967	-60,000	18.2688	739,669,964	2013-04-30
3085	2013-05-23	135,188,967	0	18.2769	739,669,964	2013-04-30
3086	2013-05-22	135,188,967	0	18.2769	739,669,964	2013-04-30
3087	2013-05-21	135,188,967	0	18.2769	739,669,964	2013-04-30
3088	2013-05-20	135,188,967	-24,000	18.2769	739,669,964	2013-04-30
3089	2013-05-16	135,212,967	0	18.2802	739,669,964	2013-04-30
3090	2013-05-15	135,212,967	0	18.2802	739,669,964	2013-04-30
3091	2013-05-14	135,212,967	0	18.2802	739,669,964	2013-04-30
3092	2013-05-13	135,212,967	0	18.2802	739,669,964	2013-04-30
3093	2013-05-10	135,212,967	30,000	18.2802	739,669,964	2013-04-30
3094	2013-05-09	135,182,967	114,000	18.2761	739,669,964	2013-04-30
3095	2013-05-08	135,068,967	-22,000	18.2607	739,669,964	2013-04-30
3096	2013-05-07	135,090,967	0	18.2637	739,669,964	2013-04-30
3097	2013-05-06	135,090,967	0	18.2637	739,669,964	2013-04-30
3098	2013-05-03	135,090,967	0	18.2637	739,669,964	2013-04-30
3099	2013-05-02	135,090,967	0	18.2637	739,669,964	2013-04-30
3100	2013-04-30	135,090,967	4,050	18.2637	739,669,964	2013-04-30
3101	2013-04-29	135,086,917	30,000	18.2631	739,669,964	2013-03-31
3102	2013-04-26	135,056,917	0	18.2591	739,669,964	2013-03-31
3103	2013-04-25	135,056,917	0	18.2591	739,669,964	2013-03-31
3104	2013-04-24	135,056,917	20,000	18.2591	739,669,964	2013-03-31
3105	2013-04-23	135,036,917	0	18.2564	739,669,964	2013-03-31
3106	2013-04-22	135,036,917	6,186	18.2564	739,669,964	2013-03-31
3107	2013-04-19	135,030,731	-20,000	18.2555	739,669,964	2013-03-31
3108	2013-04-18	135,050,731	0	18.2582	739,669,964	2013-03-31
3109	2013-04-17	135,050,731	0	18.2582	739,669,964	2013-03-31
3110	2013-04-16	135,050,731	-2,000	18.2582	739,669,964	2013-03-31
3111	2013-04-15	135,052,731	0	18.2585	739,669,964	2013-03-31
3112	2013-04-12	135,052,731	-2,000	18.2585	739,669,964	2013-03-31
3113	2013-04-11	135,054,731	140,000	18.2588	739,669,964	2013-03-31
3114	2013-04-10	134,914,731	3,626,550	18.2399	739,669,964	2013-03-31
3115	2013-04-09	131,288,181	222,000	17.7496	739,669,964	2013-03-31
3116	2013-04-08	131,066,181	0	17.7195	739,669,964	2013-03-31
3117	2013-04-05	131,066,181	0	17.7195	739,669,964	2013-03-31
3118	2013-04-03	131,066,181	136,000	17.7195	739,669,964	2013-03-31
3119	2013-04-02	130,930,181	0	17.7012	739,669,964	2013-03-31
3120	2013-03-28	130,930,181	0	17.7012	739,669,964	2013-02-28
3121	2013-03-27	130,930,181	0	17.7012	739,669,964	2013-02-28
3122	2013-03-26	130,930,181	0	17.7012	739,669,964	2013-02-28
3123	2013-03-25	130,930,181	0	17.7012	739,669,964	2013-02-28
3124	2013-03-22	130,930,181	0	17.7012	739,669,964	2013-02-28
3125	2013-03-21	130,930,181	0	17.7012	739,669,964	2013-02-28
3126	2013-03-20	130,930,181	-2,000	17.7012	739,669,964	2013-02-28
3127	2013-03-19	130,932,181	24,000	17.7014	739,669,964	2013-02-28
3128	2013-03-18	130,908,181	104,240	17.6982	739,669,964	2013-02-28
3129	2013-03-15	130,803,941	196,000	17.6841	739,669,964	2013-02-28
3130	2013-03-14	130,607,941	184,000	17.6576	739,669,964	2013-02-28
3131	2013-03-13	130,423,941	18,000	17.6327	739,669,964	2013-02-28
3132	2013-03-12	130,405,941	68,000	17.6303	739,669,964	2013-02-28
3133	2013-03-11	130,337,941	-10,000	17.6211	739,669,964	2013-02-28
3134	2013-03-08	130,347,941	-34,000	17.6224	739,669,964	2013-02-28
3135	2013-03-07	130,381,941	0	17.6270	739,669,964	2013-02-28
3136	2013-03-06	130,381,941	0	17.6270	739,669,964	2013-02-28
3137	2013-03-05	130,381,941	0	17.6270	739,669,964	2013-02-28
3138	2013-03-04	130,381,941	0	17.6270	739,669,964	2013-02-28
3139	2013-03-01	130,381,941	0	17.6270	739,669,964	2013-02-28
3140	2013-02-28	130,381,941	0	17.6270	739,669,964	2013-02-28
3141	2013-02-27	130,381,941	0	17.6270	739,669,964	2013-01-31
3142	2013-02-26	130,381,941	30,000	17.6270	739,669,964	2013-01-31
3143	2013-02-25	130,351,941	0	17.6230	739,669,964	2013-01-31
3144	2013-02-22	130,351,941	0	17.6230	739,669,964	2013-01-31
3145	2013-02-21	130,351,941	50,000	17.6230	739,669,964	2013-01-31
3146	2013-02-20	130,301,941	-180,000	17.6162	739,669,964	2013-01-31
3147	2013-02-19	130,481,941	0	17.6406	739,669,964	2013-01-31
3148	2013-02-18	130,481,941	22,000	17.6406	739,669,964	2013-01-31
3149	2013-02-15	130,459,941	0	17.6376	739,669,964	2013-01-31
3150	2013-02-14	130,459,941	0	17.6376	739,669,964	2013-01-31
3151	2013-02-08	130,459,941	-160,000	17.6376	739,669,964	2013-01-31
3152	2013-02-07	130,619,941	258,000	17.6592	739,669,964	2013-01-31
3153	2013-02-06	130,361,941	346,000	17.6243	739,669,964	2013-01-31
3154	2013-02-05	130,015,941	0	17.5776	739,669,964	2013-01-31
3155	2013-02-04	130,015,941	0	17.5776	739,669,964	2013-01-31
3156	2013-02-01	130,015,941	-322,000	17.5776	739,669,964	2013-01-31
3157	2013-01-31	130,337,941	2,000	17.6211	739,669,964	2013-01-31
3158	2013-01-30	130,335,941	0	17.6208	739,669,964	2012-12-31
3159	2013-01-29	130,335,941	0	17.6208	739,669,964	2012-12-31
3160	2013-01-28	130,335,941	-100,000	17.6208	739,669,964	2012-12-31
3161	2013-01-25	130,435,941	70,000	17.6343	739,669,964	2012-12-31
3162	2013-01-24	130,365,941	-424,000	17.6249	739,669,964	2012-12-31
3163	2013-01-23	130,789,941	80,000	17.6822	739,669,964	2012-12-31
3164	2013-01-22	130,709,941	82,000	17.6714	739,669,964	2012-12-31
3165	2013-01-21	130,627,941	162,000	17.6603	739,669,964	2012-12-31
3166	2013-01-18	130,465,941	-404,000	17.6384	739,669,964	2012-12-31
3167	2013-01-17	130,869,941	-100,000	17.6930	739,669,964	2012-12-31
3168	2013-01-16	130,969,941	0	17.7065	739,669,964	2012-12-31
3169	2013-01-15	130,969,941	105,127	17.7065	739,669,964	2012-12-31
3170	2013-01-14	130,864,814	22,000	17.6923	739,669,964	2012-12-31
3171	2013-01-11	130,842,814	-330,000	17.6894	739,669,964	2012-12-31
3172	2013-01-10	131,172,814	76,000	17.7340	739,669,964	2012-12-31
3173	2013-01-09	131,096,814	-106,000	17.7237	739,669,964	2012-12-31
3174	2013-01-08	131,202,814	-538,000	17.7380	739,669,964	2012-12-31
3175	2013-01-07	131,740,814	-30,000	17.8108	739,669,964	2012-12-31
3176	2013-01-04	131,770,814	0	17.8148	739,669,964	2012-12-31
3177	2013-01-03	131,770,814	-140,000	17.8148	739,669,964	2012-12-31
3178	2013-01-02	131,910,814	-4,000	17.8337	739,669,964	2012-12-31
3179	2012-12-31	131,914,814	0	17.8343	739,669,964	2012-12-31
3180	2012-12-28	131,914,814	0	17.8343	739,669,964	2012-11-30
3181	2012-12-27	131,914,814	0	17.8343	739,669,964	2012-11-30
3182	2012-12-24	131,914,814	0	17.8343	739,669,964	2012-11-30
3183	2012-12-21	131,914,814	0	17.8343	739,669,964	2012-11-30
3184	2012-12-20	131,914,814	0	17.8343	739,669,964	2012-11-30
3185	2012-12-19	131,914,814	0	17.8343	739,669,964	2012-11-30
3186	2012-12-18	131,914,814	36,000	17.8343	739,669,964	2012-11-30
3187	2012-12-17	131,878,814	-18,000	17.8294	739,669,964	2012-11-30
3188	2012-12-14	131,896,814	266,000	17.8318	739,669,964	2012-11-30
3189	2012-12-13	131,630,814	36,000	17.7959	739,669,964	2012-11-30
3190	2012-12-12	131,594,814	0	17.7910	739,669,964	2012-11-30
3191	2012-12-11	131,594,814	-10,000	17.7910	739,669,964	2012-11-30
3192	2012-12-10	131,604,814	130,000	17.7924	739,669,964	2012-11-30
3193	2012-12-07	131,474,814	90,000	17.7748	739,669,964	2012-11-30
3194	2012-12-06	131,384,814	10,000	17.7626	739,669,964	2012-11-30
3195	2012-12-05	131,374,814	0	17.7613	739,669,964	2012-11-30
3196	2012-12-04	131,374,814	-344,000	17.7613	739,669,964	2012-11-30
3197	2012-12-03	131,718,814	86,000	17.8078	739,669,964	2012-11-30
3198	2012-11-30	131,632,814	0	17.7962	739,669,964	2012-11-30
3199	2012-11-29	131,632,814	0	17.7962	739,669,964	2012-10-31
3200	2012-11-28	131,632,814	0	17.7962	739,669,964	2012-10-31
3201	2012-11-27	131,632,814	-144,000	17.7962	739,669,964	2012-10-31
3202	2012-11-26	131,776,814	873	17.8156	739,669,964	2012-10-31
3203	2012-11-23	131,775,941	0	17.8155	739,669,964	2012-10-31
3204	2012-11-22	131,775,941	-320,000	17.8155	739,669,964	2012-10-31
3205	2012-11-21	132,095,941	0	17.8588	739,669,964	2012-10-31
3206	2012-11-20	132,095,941	0	17.8588	739,669,964	2012-10-31
3207	2012-11-19	132,095,941	-320,000	17.8588	739,669,964	2012-10-31
3208	2012-11-16	132,415,941	0	17.9020	739,669,964	2012-10-31
3209	2012-11-15	132,415,941	-30,000	17.9020	739,669,964	2012-10-31
3210	2012-11-14	132,445,941	-112,000	17.9061	739,669,964	2012-10-31
3211	2012-11-13	132,557,941	0	17.9212	739,669,964	2012-10-31
3212	2012-11-12	132,557,941	30,000	17.9212	739,669,964	2012-10-31
3213	2012-11-09	132,527,941	-70,000	17.9172	739,669,964	2012-10-31
3214	2012-11-08	132,597,941	30,000	17.9266	739,669,964	2012-10-31
3215	2012-11-07	132,567,941	-76,000	17.9226	739,669,964	2012-10-31
3216	2012-11-06	132,643,941	50,000	17.9329	739,669,964	2012-10-31
3217	2012-11-05	132,593,941	412,000	17.9261	739,669,964	2012-10-31
3218	2012-11-02	132,181,941	-30,000	17.8704	739,669,964	2012-10-31
3219	2012-11-01	132,211,941	50,000	17.8745	739,669,964	2012-10-31
3220	2012-10-31	132,161,941	-14,000	17.8677	739,669,964	2012-10-31
3221	2012-10-30	132,175,941	-522,000	17.8696	739,669,964	2012-09-30
3222	2012-10-29	132,697,941	-416,000	17.9402	739,669,964	2012-09-30
3223	2012-10-26	133,113,941	-746,000	17.9964	739,669,964	2012-09-30
3224	2012-10-25	133,859,941	-108,000	18.0973	739,669,964	2012-09-30
3225	2012-10-24	133,967,941	33,591,919	18.1119	739,669,964	2012-09-30
3226	2012-10-22	100,376,022	-676,000	13.5704	739,669,964	2012-09-30
3227	2012-10-19	101,052,022	0	13.6618	739,669,964	2012-09-30
3228	2012-10-18	101,052,022	10,000	13.6618	739,669,964	2012-09-30
3229	2012-10-17	101,042,022	186,000	13.6604	739,669,964	2012-09-30
3230	2012-10-16	100,856,022	-190,000	13.6353	739,669,964	2012-09-30
3231	2012-10-15	101,046,022	-230,000	13.6610	739,669,964	2012-09-30
3232	2012-10-12	101,276,022	232,000	13.6921	739,669,964	2012-09-30
3233	2012-10-11	101,044,022	-2,172,000	13.6607	739,669,964	2012-09-30
3234	2012-10-10	103,216,022	-100,000	13.9543	739,669,964	2012-09-30
3235	2012-10-09	103,316,022	205,000	13.9679	739,669,964	2012-09-30
3236	2012-10-08	103,111,022	-265,000	13.9401	739,669,964	2012-09-30
3237	2012-10-05	103,376,022	-200,000	13.9760	739,669,964	2012-09-30
3238	2012-10-04	103,576,022	14,000	14.0030	739,669,964	2012-09-30
3239	2012-10-03	103,562,022	0	14.0011	739,669,964	2012-09-30
3240	2012-09-28	103,562,022	6,000	14.0011	739,669,964	2012-08-31
3241	2012-09-27	103,556,022	-4,000	14.0003	739,669,964	2012-08-31
3242	2012-09-26	103,560,022	-130,000	14.0008	739,669,964	2012-08-31
3243	2012-09-25	103,690,022	-162,000	14.0184	739,669,964	2012-08-31
3244	2012-09-24	103,852,022	0	14.0403	739,669,964	2012-08-31
3245	2012-09-21	103,852,022	0	14.0403	739,669,964	2012-08-31
3246	2012-09-20	103,852,022	0	14.0403	739,669,964	2012-08-31
3247	2012-09-19	103,852,022	0	14.0403	739,669,964	2012-08-31
3248	2012-09-18	103,852,022	0	14.0403	739,669,964	2012-08-31
3249	2012-09-17	103,852,022	0	14.0403	739,669,964	2012-08-31
3250	2012-09-14	103,852,022	0	14.0403	739,669,964	2012-08-31
3251	2012-09-13	103,852,022	0	14.0403	739,669,964	2012-08-31
3252	2012-09-12	103,852,022	0	14.0403	739,669,964	2012-08-31
3253	2012-09-11	103,852,022	0	14.0403	739,669,964	2012-08-31
3254	2012-09-10	103,852,022	0	14.0403	739,669,964	2012-08-31
3255	2012-09-07	103,852,022	0	14.0403	739,669,964	2012-08-31
3256	2012-09-06	103,852,022	0	14.0403	739,669,964	2012-08-31
3257	2012-09-05	103,852,022	0	14.0403	739,669,964	2012-08-31
3258	2012-09-04	103,852,022	0	14.0403	739,669,964	2012-08-31
3259	2012-09-03	103,852,022	0	14.0403	739,669,964	2012-08-31
3260	2012-08-31	103,852,022	0	14.0403	739,669,964	2012-08-31
3261	2012-08-30	103,852,022	0	14.0403	739,669,964	2012-07-31
3262	2012-08-29	103,852,022	-98,000	14.0403	739,669,964	2012-07-31
3263	2012-08-28	103,950,022	0	14.0536	739,669,964	2012-07-31
3264	2012-08-27	103,950,022	2,000	14.0536	739,669,964	2012-07-31
3265	2012-08-24	103,948,022	0	14.0533	739,669,964	2012-07-31
3266	2012-08-23	103,948,022	0	14.0533	739,669,964	2012-07-31
3267	2012-08-22	103,948,022	0	14.0533	739,669,964	2012-07-31
3268	2012-08-21	103,948,022	-82,000	14.0533	739,669,964	2012-07-31
3269	2012-08-20	104,030,022	0	14.0644	739,669,964	2012-07-31
3270	2012-08-17	104,030,022	-60,000	14.0644	739,669,964	2012-07-31
3271	2012-08-16	104,090,022	0	14.0725	739,669,964	2012-07-31
3272	2012-08-15	104,090,022	0	14.0725	739,669,964	2012-07-31
3273	2012-08-14	104,090,022	0	14.0725	739,669,964	2012-07-31
3274	2012-08-13	104,090,022	0	14.0725	739,669,964	2012-07-31
3275	2012-08-10	104,090,022	20,000	14.0725	739,669,964	2012-07-31
3276	2012-08-09	104,070,022	0	14.0698	739,669,964	2012-07-31
3277	2012-08-08	104,070,022	0	14.0698	739,669,964	2012-07-31
3278	2012-08-07	104,070,022	0	14.0698	739,669,964	2012-07-31
3279	2012-08-06	104,070,022	0	14.0698	739,669,964	2012-07-31
3280	2012-08-03	104,070,022	0	14.0698	739,669,964	2012-07-31
3281	2012-08-02	104,070,022	0	14.0698	739,669,964	2012-07-31
3282	2012-08-01	104,070,022	0	14.0698	739,669,964	2012-07-31
3283	2012-07-31	104,070,022	-35,360	14.0698	739,669,964	2012-07-31
3284	2012-07-30	104,105,382	0	14.0746	739,669,964	2012-06-30
3285	2012-07-27	104,105,382	0	14.0746	739,669,964	2012-06-30
3286	2012-07-26	104,105,382	0	14.0746	739,669,964	2012-06-30
3287	2012-07-25	104,105,382	0	14.0746	739,669,964	2012-06-30
3288	2012-07-24	104,105,382	0	14.0746	739,669,964	2012-06-30
3289	2012-07-23	104,105,382	92,000	14.0746	739,669,964	2012-06-30
3290	2012-07-20	104,013,382	0	14.0621	739,669,964	2012-06-30
3291	2012-07-19	104,013,382	0	14.0621	739,669,964	2012-06-30
3292	2012-07-18	104,013,382	0	14.0621	739,669,964	2012-06-30
3293	2012-07-17	104,013,382	2,000	14.0621	739,669,964	2012-06-30
3294	2012-07-16	104,011,382	0	14.0619	739,669,964	2012-06-30
3295	2012-07-13	104,011,382	0	14.0619	739,669,964	2012-06-30
3296	2012-07-12	104,011,382	0	14.0619	739,669,964	2012-06-30
3297	2012-07-11	104,011,382	0	14.0619	739,669,964	2012-06-30
3298	2012-07-10	104,011,382	0	14.0619	739,669,964	2012-06-30
3299	2012-07-09	104,011,382	0	14.0619	739,669,964	2012-06-30
3300	2012-07-06	104,011,382	0	14.0619	739,669,964	2012-06-30
3301	2012-07-05	104,011,382	10,000	14.0619	739,669,964	2012-06-30
3302	2012-07-04	104,001,382	66,000	14.0605	739,669,964	2012-06-30
3303	2012-07-03	103,935,382	0	14.0516	739,669,964	2012-06-30
3304	2012-06-29	103,935,382	0	14.0516	739,669,964	2012-05-31
3305	2012-06-28	103,935,382	0	14.0516	739,669,964	2012-05-31
3306	2012-06-27	103,935,382	0	14.0516	739,669,964	2012-05-31
3307	2012-06-26	103,935,382	0	14.0516	739,669,964	2012-05-31
3308	2012-06-25	103,935,382	0	14.0516	739,669,964	2012-05-31
3309	2012-06-22	103,935,382	0	14.0516	739,669,964	2012-05-31
3310	2012-06-21	103,935,382	7,000,000	14.0516	739,669,964	2012-05-31
3311	2012-06-20	96,935,382	0	13.1052	739,669,964	2012-05-31
3312	2012-06-19	96,935,382	0	13.1052	739,669,964	2012-05-31
3313	2012-06-18	96,935,382	0	13.1052	739,669,964	2012-05-31
3314	2012-06-15	96,935,382	0	13.1052	739,669,964	2012-05-31
3315	2012-06-14	96,935,382	0	13.1052	739,669,964	2012-05-31
3316	2012-06-13	96,935,382	0	13.1052	739,669,964	2012-05-31
3317	2012-06-12	96,935,382	0	13.1052	739,669,964	2012-05-31
3318	2012-06-11	96,935,382	0	13.1052	739,669,964	2012-05-31
3319	2012-06-08	96,935,382	0	13.1052	739,669,964	2012-05-31
3320	2012-06-07	96,935,382	0	13.1052	739,669,964	2012-05-31
3321	2012-06-06	96,935,382	0	13.1052	739,669,964	2012-05-31
3322	2012-06-05	96,935,382	0	13.1052	739,669,964	2012-05-31
3323	2012-06-04	96,935,382	0	13.1052	739,669,964	2012-05-31
3324	2012-06-01	96,935,382	20,000	13.1052	739,669,964	2012-05-31
3325	2012-05-31	96,915,382	0	13.1025	739,669,964	2012-05-31
3326	2012-05-30	96,915,382	0	13.1025	739,669,964	2012-04-30
3327	2012-05-29	96,915,382	0	13.1025	739,669,964	2012-04-30
3328	2012-05-28	96,915,382	0	13.1025	739,669,964	2012-04-30
3329	2012-05-25	96,915,382	0	13.1025	739,669,964	2012-04-30
3330	2012-05-24	96,915,382	0	13.1025	739,669,964	2012-04-30
3331	2012-05-23	96,915,382	0	13.1025	739,669,964	2012-04-30
3332	2012-05-22	96,915,382	0	13.1025	739,669,964	2012-04-30
3333	2012-05-21	96,915,382	0	13.1025	739,669,964	2012-04-30
3334	2012-05-18	96,915,382	0	13.1025	739,669,964	2012-04-30
3335	2012-05-17	96,915,382	0	13.1025	739,669,964	2012-04-30
3336	2012-05-16	96,915,382	0	13.1025	739,669,964	2012-04-30
3337	2012-05-15	96,915,382	0	13.1025	739,669,964	2012-04-30
3338	2012-05-14	96,915,382	-79,875	13.1025	739,669,964	2012-04-30
3339	2012-05-11	96,995,257	0	13.1133	739,669,964	2012-04-30
3340	2012-05-10	96,995,257	0	13.1133	739,669,964	2012-04-30
3341	2012-05-09	96,995,257	0	13.1133	739,669,964	2012-04-30
3342	2012-05-08	96,995,257	0	13.1133	739,669,964	2012-04-30
3343	2012-05-07	96,995,257	0	13.1133	739,669,964	2012-04-30
3344	2012-05-04	96,995,257	0	13.1133	739,669,964	2012-04-30
3345	2012-05-03	96,995,257	0	13.1133	739,669,964	2012-04-30
3346	2012-05-02	96,995,257	0	13.1133	739,669,964	2012-04-30
3347	2012-04-30	96,995,257	0	13.1133	739,669,964	2012-04-30
3348	2012-04-27	96,995,257	0	13.1133	739,669,964	2012-03-31
3349	2012-04-26	96,995,257	0	13.1133	739,669,964	2012-03-31
3350	2012-04-25	96,995,257	0	13.1133	739,669,964	2012-03-31
3351	2012-04-24	96,995,257	6,000	13.1133	739,669,964	2012-03-31
3352	2012-04-23	96,989,257	0	13.1125	739,669,964	2012-03-31
3353	2012-04-20	96,989,257	0	13.1125	739,669,964	2012-03-31
3354	2012-04-19	96,989,257	0	13.1125	739,669,964	2012-03-31
3355	2012-04-18	96,989,257	0	13.1125	739,669,964	2012-03-31
3356	2012-04-17	96,989,257	0	13.1125	739,669,964	2012-03-31
3357	2012-04-16	96,989,257	-16,000	13.1125	739,669,964	2012-03-31
3358	2012-04-13	97,005,257	0	13.1147	739,669,964	2012-03-31
3359	2012-04-12	97,005,257	0	13.1147	739,669,964	2012-03-31
3360	2012-04-11	97,005,257	0	13.1147	739,669,964	2012-03-31
3361	2012-04-10	97,005,257	0	13.1147	739,669,964	2012-03-31
3362	2012-04-05	97,005,257	0	13.1147	739,669,964	2012-03-31
3363	2012-04-03	97,005,257	-50,000	13.1147	739,669,964	2012-03-31
3364	2012-04-02	97,055,257	0	13.1214	739,669,964	2012-03-31
3365	2012-03-30	97,055,257	50,000	13.1214	739,669,964	2012-02-29
3366	2012-03-29	97,005,257	14,000	13.1147	739,669,964	2012-02-29
3367	2012-03-28	96,991,257	0	13.1128	739,669,964	2012-02-29
3368	2012-03-27	96,991,257	0	13.1128	739,669,964	2012-02-29
3369	2012-03-26	96,991,257	0	13.1128	739,669,964	2012-02-29
3370	2012-03-23	96,991,257	0	13.1128	739,669,964	2012-02-29
3371	2012-03-22	96,991,257	0	13.1128	739,669,964	2012-02-29
3372	2012-03-21	96,991,257	0	13.1128	739,669,964	2012-02-29
3373	2012-03-20	96,991,257	0	13.1128	739,669,964	2012-02-29
3374	2012-03-19	96,991,257	28,000	13.1128	739,669,964	2012-02-29
3375	2012-03-16	96,963,257	0	13.1090	739,669,964	2012-02-29
3376	2012-03-15	96,963,257	0	13.1090	739,669,964	2012-02-29
3377	2012-03-14	96,963,257	0	13.1090	739,669,964	2012-02-29
3378	2012-03-13	96,963,257	0	13.1090	739,669,964	2012-02-29
3379	2012-03-12	96,963,257	0	13.1090	739,669,964	2012-02-29
3380	2012-03-09	96,963,257	0	13.1090	739,669,964	2012-02-29
3381	2012-03-08	96,963,257	0	13.1090	739,669,964	2012-02-29
3382	2012-03-07	96,963,257	0	13.1090	739,669,964	2012-02-29
3383	2012-03-06	96,963,257	0	13.1090	739,669,964	2012-02-29
3384	2012-03-05	96,963,257	30,000	13.1090	739,669,964	2012-02-29
3385	2012-03-02	96,933,257	0	13.1049	739,669,964	2012-02-29
3386	2012-03-01	96,933,257	0	13.1049	739,669,964	2012-02-29
3387	2012-02-29	96,933,257	0	13.1049	739,669,964	2012-02-29
3388	2012-02-28	96,933,257	0	13.1049	739,669,964	2012-01-31
3389	2012-02-27	96,933,257	0	13.1049	739,669,964	2012-01-31
3390	2012-02-24	96,933,257	0	13.1049	739,669,964	2012-01-31
3391	2012-02-23	96,933,257	0	13.1049	739,669,964	2012-01-31
3392	2012-02-22	96,933,257	0	13.1049	739,669,964	2012-01-31
3393	2012-02-21	96,933,257	0	13.1049	739,669,964	2012-01-31
3394	2012-02-20	96,933,257	0	13.1049	739,669,964	2012-01-31
3395	2012-02-17	96,933,257	0	13.1049	739,669,964	2012-01-31
3396	2012-02-16	96,933,257	10,000	13.1049	739,669,964	2012-01-31
3397	2012-02-15	96,923,257	0	13.1036	739,669,964	2012-01-31
3398	2012-02-14	96,923,257	0	13.1036	739,669,964	2012-01-31
3399	2012-02-13	96,923,257	0	13.1036	739,669,964	2012-01-31
3400	2012-02-10	96,923,257	0	13.1036	739,669,964	2012-01-31
3401	2012-02-09	96,923,257	0	13.1036	739,669,964	2012-01-31
3402	2012-02-08	96,923,257	0	13.1036	739,669,964	2012-01-31
3403	2012-02-07	96,923,257	0	13.1036	739,669,964	2012-01-31
3404	2012-02-06	96,923,257	0	13.1036	739,669,964	2012-01-31
3405	2012-02-03	96,923,257	0	13.1036	739,669,964	2012-01-31
3406	2012-02-02	96,923,257	0	13.1036	739,669,964	2012-01-31
3407	2012-02-01	96,923,257	0	13.1036	739,669,964	2012-01-31
3408	2012-01-31	96,923,257	0	13.1036	739,669,964	2012-01-31
3409	2012-01-30	96,923,257	0	13.1036	739,669,964	2011-12-31
3410	2012-01-27	96,923,257	0	13.1036	739,669,964	2011-12-31
3411	2012-01-26	96,923,257	0	13.1036	739,669,964	2011-12-31
3412	2012-01-20	96,923,257	0	13.1036	739,669,964	2011-12-31
3413	2012-01-19	96,923,257	0	13.1036	739,669,964	2011-12-31
3414	2012-01-18	96,923,257	0	13.1036	739,669,964	2011-12-31
3415	2012-01-17	96,923,257	0	13.1036	739,669,964	2011-12-31
3416	2012-01-16	96,923,257	0	13.1036	739,669,964	2011-12-31
3417	2012-01-13	96,923,257	0	13.1036	739,669,964	2011-12-31
3418	2012-01-12	96,923,257	0	13.1036	739,669,964	2011-12-31
3419	2012-01-11	96,923,257	0	13.1036	739,669,964	2011-12-31
3420	2012-01-10	96,923,257	0	13.1036	739,669,964	2011-12-31
3421	2012-01-09	96,923,257	0	13.1036	739,669,964	2011-12-31
3422	2012-01-06	96,923,257	0	13.1036	739,669,964	2011-12-31
3423	2012-01-05	96,923,257	0	13.1036	739,669,964	2011-12-31
3424	2012-01-04	96,923,257	0	13.1036	739,669,964	2011-12-31
3425	2012-01-03	96,923,257	0	13.1036	739,669,964	2011-12-31
3426	2011-12-30	96,923,257	0	13.1036	739,669,964	2011-11-30
3427	2011-12-29	96,923,257	0	13.1036	739,669,964	2011-11-30
3428	2011-12-28	96,923,257	0	13.1036	739,669,964	2011-11-30
3429	2011-12-23	96,923,257	-8,000	13.1036	739,669,964	2011-11-30
3430	2011-12-22	96,931,257	0	13.1047	739,669,964	2011-11-30
3431	2011-12-21	96,931,257	0	13.1047	739,669,964	2011-11-30
3432	2011-12-20	96,931,257	0	13.1047	739,669,964	2011-11-30
3433	2011-12-19	96,931,257	0	13.1047	739,669,964	2011-11-30
3434	2011-12-16	96,931,257	0	13.1047	739,669,964	2011-11-30
3435	2011-12-15	96,931,257	0	13.1047	739,669,964	2011-11-30
3436	2011-12-14	96,931,257	0	13.1047	739,669,964	2011-11-30
3437	2011-12-13	96,931,257	0	13.1047	739,669,964	2011-11-30
3438	2011-12-12	96,931,257	0	13.1047	739,669,964	2011-11-30
3439	2011-12-09	96,931,257	0	13.1047	739,669,964	2011-11-30
3440	2011-12-08	96,931,257	0	13.1047	739,669,964	2011-11-30
3441	2011-12-07	96,931,257	0	13.1047	739,669,964	2011-11-30
3442	2011-12-06	96,931,257	0	13.1047	739,669,964	2011-11-30
3443	2011-12-05	96,931,257	0	13.1047	739,669,964	2011-11-30
3444	2011-12-02	96,931,257	0	13.1047	739,669,964	2011-11-30
3445	2011-12-01	96,931,257	0	13.1047	739,669,964	2011-11-30
3446	2011-11-30	96,931,257	4,000	13.1047	739,669,964	2011-11-30
3447	2011-11-29	96,927,257	0	13.1041	739,669,964	2011-10-31
3448	2011-11-28	96,927,257	0	13.1041	739,669,964	2011-10-31
3449	2011-11-25	96,927,257	0	13.1041	739,669,964	2011-10-31
3450	2011-11-24	96,927,257	0	13.1041	739,669,964	2011-10-31
3451	2011-11-23	96,927,257	0	13.1041	739,669,964	2011-10-31
3452	2011-11-22	96,927,257	0	13.1041	739,669,964	2011-10-31
3453	2011-11-21	96,927,257	0	13.1041	739,669,964	2011-10-31
3454	2011-11-18	96,927,257	0	13.1041	739,669,964	2011-10-31
3455	2011-11-17	96,927,257	0	13.1041	739,669,964	2011-10-31
3456	2011-11-16	96,927,257	0	13.1041	739,669,964	2011-10-31
3457	2011-11-15	96,927,257	0	13.1041	739,669,964	2011-10-31
3458	2011-11-14	96,927,257	0	13.1041	739,669,964	2011-10-31
3459	2011-11-11	96,927,257	0	13.1041	739,669,964	2011-10-31
3460	2011-11-10	96,927,257	0	13.1041	739,669,964	2011-10-31
3461	2011-11-09	96,927,257	0	13.1041	739,669,964	2011-10-31
3462	2011-11-08	96,927,257	0	13.1041	739,669,964	2011-10-31
3463	2011-11-07	96,927,257	0	13.1041	739,669,964	2011-10-31
3464	2011-11-04	96,927,257	0	13.1041	739,669,964	2011-10-31
3465	2011-11-03	96,927,257	0	13.1041	739,669,964	2011-10-31
3466	2011-11-02	96,927,257	0	13.1041	739,669,964	2011-10-31
3467	2011-11-01	96,927,257	0	13.1041	739,669,964	2011-10-31
3468	2011-10-31	96,927,257	0	13.1041	739,669,964	2011-10-31
3469	2011-10-28	96,927,257	0	13.1041	739,669,964	2011-09-30
3470	2011-10-27	96,927,257	0	13.1041	739,669,964	2011-09-30
3471	2011-10-26	96,927,257	0	13.1041	739,669,964	2011-09-30
3472	2011-10-25	96,927,257	0	13.1041	739,669,964	2011-09-30
3473	2011-10-24	96,927,257	0	13.1041	739,669,964	2011-09-30
3474	2011-10-21	96,927,257	0	13.1041	739,669,964	2011-09-30
3475	2011-10-20	96,927,257	0	13.1041	739,669,964	2011-09-30
3476	2011-10-19	96,927,257	0	13.1041	739,669,964	2011-09-30
3477	2011-10-18	96,927,257	0	13.1041	739,669,964	2011-09-30
3478	2011-10-17	96,927,257	0	13.1041	739,669,964	2011-09-30
3479	2011-10-14	96,927,257	0	13.1041	739,669,964	2011-09-30
3480	2011-10-13	96,927,257	0	13.1041	739,669,964	2011-09-30
3481	2011-10-12	96,927,257	0	13.1041	739,669,964	2011-09-30
3482	2011-10-11	96,927,257	48,000	13.1041	739,669,964	2011-09-30
3483	2011-10-10	96,879,257	24,000	13.0976	739,669,964	2011-09-30
3484	2011-10-07	96,855,257	0	13.0944	739,669,964	2011-09-30
3485	2011-10-06	96,855,257	0	13.0944	739,669,964	2011-09-30
3486	2011-10-04	96,855,257	30,000	13.0944	739,669,964	2011-09-30
3487	2011-10-03	96,825,257	72,000	13.0903	739,669,964	2011-09-30
3488	2011-09-30	96,753,257	-20,000	13.0806	739,669,964	2011-09-30
3489	2011-09-29	96,773,257	0	13.0833	739,669,964	2011-08-31
3490	2011-09-28	96,773,257	0	13.0833	739,669,964	2011-08-31
3491	2011-09-27	96,773,257	0	13.0833	739,669,964	2011-08-31
3492	2011-09-26	96,773,257	0	13.0833	739,669,964	2011-08-31
3493	2011-09-23	96,773,257	0	13.0833	739,669,964	2011-08-31
3494	2011-09-22	96,773,257	0	13.0833	739,669,964	2011-08-31
3495	2011-09-21	96,773,257	0	13.0833	739,669,964	2011-08-31
3496	2011-09-20	96,773,257	0	13.0833	739,669,964	2011-08-31
3497	2011-09-19	96,773,257	0	13.0833	739,669,964	2011-08-31
3498	2011-09-16	96,773,257	-10,000	13.0833	739,669,964	2011-08-31
3499	2011-09-15	96,783,257	0	13.0847	739,669,964	2011-08-31
3500	2011-09-14	96,783,257	0	13.0847	739,669,964	2011-08-31
3501	2011-09-12	96,783,257	0	13.0847	739,669,964	2011-08-31
3502	2011-09-09	96,783,257	0	13.0847	739,669,964	2011-08-31
3503	2011-09-08	96,783,257	0	13.0847	739,669,964	2011-08-31
3504	2011-09-07	96,783,257	0	13.0847	739,669,964	2011-08-31
3505	2011-09-06	96,783,257	0	13.0847	739,669,964	2011-08-31
3506	2011-09-05	96,783,257	0	13.0847	739,669,964	2011-08-31
3507	2011-09-02	96,783,257	0	13.0847	739,669,964	2011-08-31
3508	2011-09-01	96,783,257	0	13.0847	739,669,964	2011-08-31
3509	2011-08-31	96,783,257	0	13.0847	739,669,964	2011-08-31
3510	2011-08-30	96,783,257	0	13.0847	739,669,964	2011-07-31
3511	2011-08-29	96,783,257	-6,000	13.0847	739,669,964	2011-07-31
3512	2011-08-26	96,789,257	78,875	13.0855	739,669,964	2011-07-31
3513	2011-08-25	96,710,382	-56,000	13.0748	739,669,964	2011-07-31
3514	2011-08-24	96,766,382	10,000	13.0824	739,669,964	2011-07-31
3515	2011-08-23	96,756,382	0	13.0810	739,669,964	2011-07-31
3516	2011-08-22	96,756,382	0	13.0810	739,669,964	2011-07-31
3517	2011-08-19	96,756,382	2,000	13.0810	739,669,964	2011-07-31
3518	2011-08-18	96,754,382	0	13.0808	739,669,964	2011-07-31
3519	2011-08-17	96,754,382	0	13.0808	739,669,964	2011-07-31
3520	2011-08-16	96,754,382	0	13.0808	739,669,964	2011-07-31
3521	2011-08-15	96,754,382	0	13.0808	739,669,964	2011-07-31
3522	2011-08-12	96,754,382	0	13.0808	739,669,964	2011-07-31
3523	2011-08-11	96,754,382	0	13.0808	739,669,964	2011-07-31
3524	2011-08-10	96,754,382	0	13.0808	739,669,964	2011-07-31
3525	2011-08-09	96,754,382	0	13.0808	739,669,964	2011-07-31
3526	2011-08-08	96,754,382	0	13.0808	739,669,964	2011-07-31
3527	2011-08-05	96,754,382	0	13.0808	739,669,964	2011-07-31
3528	2011-08-04	96,754,382	0	13.0808	739,669,964	2011-07-31
3529	2011-08-03	96,754,382	0	13.0808	739,669,964	2011-07-31
3530	2011-08-02	96,754,382	4,000	13.0808	739,669,964	2011-07-31
3531	2011-08-01	96,750,382	0	13.0802	739,669,964	2011-07-31
3532	2011-07-29	96,750,382	2,000	13.0802	739,669,964	2011-06-30
3533	2011-07-28	96,748,382	-1,000	13.0799	739,669,964	2011-06-30
3534	2011-07-27	96,749,382	-10,000	13.0801	739,669,964	2011-06-30
3535	2011-07-26	96,759,382	0	13.0814	739,669,964	2011-06-30
3536	2011-07-25	96,759,382	0	13.0814	739,669,964	2011-06-30
3537	2011-07-22	96,759,382	0	13.0814	739,669,964	2011-06-30
3538	2011-07-21	96,759,382	0	13.0814	739,669,964	2011-06-30
3539	2011-07-20	96,759,382	0	13.0814	739,669,964	2011-06-30
3540	2011-07-19	96,759,382	0	13.0814	739,669,964	2011-06-30
3541	2011-07-18	96,759,382	0	13.0814	739,669,964	2011-06-30
3542	2011-07-15	96,759,382	0	13.0814	739,669,964	2011-06-30
3543	2011-07-14	96,759,382	0	13.0814	739,669,964	2011-06-30
3544	2011-07-13	96,759,382	104,000	13.0814	739,669,964	2011-06-30
3545	2011-07-12	96,655,382	0	13.0674	739,669,964	2011-06-30
3546	2011-07-11	96,655,382	0	13.0674	739,669,964	2011-06-30
3547	2011-07-08	96,655,382	0	13.0674	739,669,964	2011-06-30
3548	2011-07-07	96,655,382	0	13.0674	739,669,964	2011-06-30
3549	2011-07-06	96,655,382	0	13.0674	739,669,964	2011-06-30
3550	2011-07-05	96,655,382	0	13.0674	739,669,964	2011-06-30
3551	2011-07-04	96,655,382	0	13.0674	739,669,964	2011-06-30
3552	2011-06-30	96,655,382	0	13.0674	739,669,964	2011-06-30
3553	2011-06-29	96,655,382	0	13.0674	739,669,964	2011-05-31
3554	2011-06-28	96,655,382	0	13.0674	739,669,964	2011-05-31
3555	2011-06-27	96,655,382	0	13.0674	739,669,964	2011-05-31
3556	2011-06-24	96,655,382	0	13.0674	739,669,964	2011-05-31
3557	2011-06-23	96,655,382	0	13.0674	739,669,964	2011-05-31
3558	2011-06-22	96,655,382	0	13.0674	739,669,964	2011-05-31
3559	2011-06-21	96,655,382	0	13.0674	739,669,964	2011-05-31
3560	2011-06-20	96,655,382	-80,000	13.0674	739,669,964	2011-05-31
3561	2011-06-17	96,735,382	-430,000	13.0782	739,669,964	2011-05-31
3562	2011-06-16	97,165,382	0	13.1363	739,669,964	2011-05-31
3563	2011-06-15	97,165,382	0	13.1363	739,669,964	2011-05-31
3564	2011-06-14	97,165,382	-42,000	13.1363	739,669,964	2011-05-31
3565	2011-06-13	97,207,382	0	13.1420	739,669,964	2011-05-31
3566	2011-06-10	97,207,382	-150,000	13.1420	739,669,964	2011-05-31
3567	2011-06-09	97,357,382	0	13.1623	739,669,964	2011-05-31
3568	2011-06-08	97,357,382	0	13.1623	739,669,964	2011-05-31
3569	2011-06-07	97,357,382	34,000	13.1623	739,669,964	2011-05-31
3570	2011-06-03	97,323,382	0	13.1577	739,669,964	2011-05-31
3571	2011-06-02	97,323,382	0	13.1577	739,669,964	2011-05-31
3572	2011-06-01	97,323,382	0	13.1577	739,669,964	2011-05-31
3573	2011-05-31	97,323,382	-20,000	13.1577	739,669,964	2011-05-31
3574	2011-05-30	97,343,382	0	13.1604	739,669,964	2011-04-30
3575	2011-05-27	97,343,382	-202,000	13.1604	739,669,964	2011-04-30
3576	2011-05-26	97,545,382	0	13.1877	739,669,964	2011-04-30
3577	2011-05-25	97,545,382	0	13.1877	739,669,964	2011-04-30
3578	2011-05-24	97,545,382	0	13.1877	739,669,964	2011-04-30
3579	2011-05-23	97,545,382	0	13.1877	739,669,964	2011-04-30
3580	2011-05-20	97,545,382	0	13.1877	739,669,964	2011-04-30
3581	2011-05-19	97,545,382	-50,000	13.1877	739,669,964	2011-04-30
3582	2011-05-18	97,595,382	0	13.1944	739,669,964	2011-04-30
3583	2011-05-17	97,595,382	0	13.1944	739,669,964	2011-04-30
3584	2011-05-16	97,595,382	94,000	13.1944	739,669,964	2011-04-30
3585	2011-05-13	97,501,382	-8,000	13.1817	739,669,964	2011-04-30
3586	2011-05-12	97,509,382	0	13.1828	739,669,964	2011-04-30
3587	2011-05-11	97,509,382	0	13.1828	739,669,964	2011-04-30
3588	2011-05-09	97,509,382	20,000	13.1828	739,669,964	2011-04-30
3589	2011-05-06	97,489,382	10,000	13.1801	739,669,964	2011-04-30
3590	2011-05-05	97,479,382	0	13.1788	739,669,964	2011-04-30
3591	2011-05-04	97,479,382	0	13.1788	739,669,964	2011-04-30
3592	2011-05-03	97,479,382	0	13.1788	739,669,964	2011-04-30
3593	2011-04-29	97,479,382	2,000	13.1788	739,669,964	2011-03-31
3594	2011-04-28	97,477,382	0	13.1785	739,669,964	2011-03-31
3595	2011-04-27	97,477,382	0	13.1785	739,669,964	2011-03-31
3596	2011-04-26	97,477,382	20,000	13.1785	739,669,964	2011-03-31
3597	2011-04-21	97,457,382	0	13.1758	739,669,964	2011-03-31
3598	2011-04-20	97,457,382	20,000	13.1758	739,669,964	2011-03-31
3599	2011-04-19	97,437,382	190,000	13.1731	739,669,964	2011-03-31
3600	2011-04-18	97,247,382	0	13.1474	739,669,964	2011-03-31
3601	2011-04-15	97,247,382	0	13.1474	739,669,964	2011-03-31
3602	2011-04-14	97,247,382	0	13.1474	739,669,964	2011-03-31
3603	2011-04-13	97,247,382	226,000	13.1474	739,669,964	2011-03-31
3604	2011-04-12	97,021,382	0	13.1168	739,669,964	2011-03-31
3605	2011-04-11	97,021,382	24,000	13.1168	739,669,964	2011-03-31
3606	2011-04-08	96,997,382	0	13.1136	739,669,964	2011-03-31
3607	2011-04-07	96,997,382	-2,000	13.1136	739,669,964	2011-03-31
3608	2011-04-06	96,999,382	-12,000	13.1139	739,669,964	2011-03-31
3609	2011-04-04	97,011,382	-50,000	13.1155	739,669,964	2011-03-31
3610	2011-04-01	97,061,382	30,000	13.1223	739,669,964	2011-03-31
3611	2011-03-31	97,031,382	0	13.1182	739,669,964	2011-03-31
3612	2011-03-30	97,031,382	12,000	13.1182	739,669,964	2011-02-28
3613	2011-03-29	97,019,382	0	13.1166	739,669,964	2011-02-28
3614	2011-03-28	97,019,382	0	13.1166	739,669,964	2011-02-28
3615	2011-03-25	97,019,382	0	13.1166	739,669,964	2011-02-28
3616	2011-03-24	97,019,382	94,075	13.1166	739,669,964	2011-02-28
3617	2011-03-23	96,925,307	0	13.1039	739,669,964	2011-02-28
3618	2011-03-22	96,925,307	0	13.1039	739,669,964	2011-02-28
3619	2011-03-21	96,925,307	20,000	13.1039	739,669,964	2011-02-28
3620	2011-03-18	96,905,307	0	13.1012	739,669,964	2011-02-28
3621	2011-03-17	96,905,307	214,000	13.1012	739,669,964	2011-02-28
3622	2011-03-16	96,691,307	40,000	13.0722	739,669,964	2011-02-28
3623	2011-03-15	96,651,307	114,000	13.0668	739,669,964	2011-02-28
3624	2011-03-14	96,537,307	0	13.0514	739,669,964	2011-02-28
3625	2011-03-11	96,537,307	2,000	13.0514	739,669,964	2011-02-28
3626	2011-03-10	96,535,307	0	13.0511	739,669,964	2011-02-28
3627	2011-03-09	96,535,307	-2,000	13.0511	739,669,964	2011-02-28
3628	2011-03-08	96,537,307	0	13.0514	739,669,964	2011-02-28
3629	2011-03-07	96,537,307	64,000	13.0514	739,669,964	2011-02-28
3630	2011-03-04	96,473,307	212,000	13.0428	739,669,964	2011-02-28
3631	2011-03-03	96,261,307	96,000	13.0141	739,669,964	2011-02-28
3632	2011-03-02	96,165,307	310,000	13.0011	739,669,964	2011-02-28
3633	2011-03-01	95,855,307	10,000	12.9592	739,669,964	2011-02-28
3634	2011-02-28	95,845,307	0	12.9578	739,669,964	2011-02-28
3635	2011-02-25	95,845,307	0	12.9578	739,669,964	2011-01-31
3636	2011-02-24	95,845,307	114,000	12.9578	739,669,964	2011-01-31
3637	2011-02-23	95,731,307	0	12.9424	739,669,964	2011-01-31
3638	2011-02-22	95,731,307	0	12.9424	739,669,964	2011-01-31
3639	2011-02-21	95,731,307	198,000	12.9424	739,669,964	2011-01-31
3640	2011-02-18	95,533,307	21,875	12.9157	739,669,964	2011-01-31
3641	2011-02-17	95,511,432	0	12.9127	739,669,964	2011-01-31
3642	2011-02-16	95,511,432	92,000	12.9127	739,669,964	2011-01-31
3643	2011-02-15	95,419,432	4,000	12.9003	739,669,964	2011-01-31
3644	2011-02-14	95,415,432	0	12.8997	739,669,964	2011-01-31
3645	2011-02-11	95,415,432	152,000	12.8997	739,669,964	2011-01-31
3646	2011-02-10	95,263,432	114,000	12.8792	739,669,964	2011-01-31
3647	2011-02-09	95,149,432	192,000	12.8638	739,669,964	2011-01-31
3648	2011-02-08	94,957,432	-1,000	12.8378	739,669,964	2011-01-31
3649	2011-02-07	94,958,432	0	12.8379	739,669,964	2011-01-31
3650	2011-02-02	94,958,432	0	12.8379	739,669,964	2011-01-31
3651	2011-02-01	94,958,432	502,000	12.8379	739,669,964	2011-01-31
3652	2011-01-31	94,456,432	0	12.7701	739,669,964	2011-01-31
3653	2011-01-28	94,456,432	218,000	12.7727	739,519,964	2010-12-31
3654	2011-01-27	94,238,432	82,000	12.7432	739,519,964	2010-12-31
3655	2011-01-26	94,156,432	0	12.7321	739,519,964	2010-12-31
3656	2011-01-25	94,156,432	0	12.7321	739,519,964	2010-12-31
3657	2011-01-24	94,156,432	130,000	12.7321	739,519,964	2010-12-31
3658	2011-01-21	94,026,432	20,000	12.7145	739,519,964	2010-12-31
3659	2011-01-20	94,006,432	120,000	12.7118	739,519,964	2010-12-31
3660	2011-01-19	93,886,432	0	12.6956	739,519,964	2010-12-31
3661	2011-01-18	93,886,432	0	12.6956	739,519,964	2010-12-31
3662	2011-01-17	93,886,432	132,000	12.6956	739,519,964	2010-12-31
3663	2011-01-14	93,754,432	134,000	12.6777	739,519,964	2010-12-31
3664	2011-01-13	93,620,432	140,000	12.6596	739,519,964	2010-12-31
3665	2011-01-12	93,480,432	40,000	12.6407	739,519,964	2010-12-31
3666	2011-01-11	93,440,432	32,000	12.6353	739,519,964	2010-12-31
3667	2011-01-10	93,408,432	-1,060,000	12.6310	739,519,964	2010-12-31
3668	2011-01-07	94,468,432	168,000	12.7743	739,519,964	2010-12-31
3669	2011-01-06	94,300,432	0	12.7516	739,519,964	2010-12-31
3670	2011-01-05	94,300,432	78,000	12.7516	739,519,964	2010-12-31
3671	2011-01-04	94,222,432	0	12.7410	739,519,964	2010-12-31
3672	2011-01-03	94,222,432	4,000	12.7410	739,519,964	2010-12-31
3673	2010-12-31	94,218,432	0	12.7405	739,519,964	2010-12-31
3674	2010-12-30	94,218,432	70,000	12.7405	739,519,964	2010-11-30
3675	2010-12-29	94,148,432	0	12.7310	739,519,964	2010-11-30
3676	2010-12-28	94,148,432	0	12.7310	739,519,964	2010-11-30
3677	2010-12-24	94,148,432	0	12.7310	739,519,964	2010-11-30
3678	2010-12-23	94,148,432	0	12.7310	739,519,964	2010-11-30
3679	2010-12-22	94,148,432	0	12.7310	739,519,964	2010-11-30
3680	2010-12-21	94,148,432	-36,000	12.7310	739,519,964	2010-11-30
3681	2010-12-20	94,184,432	0	12.7359	739,519,964	2010-11-30
3682	2010-12-17	94,184,432	20,000	12.7359	739,519,964	2010-11-30
3683	2010-12-16	94,164,432	22,000	12.7332	739,519,964	2010-11-30
3684	2010-12-15	94,142,432	0	12.7302	739,519,964	2010-11-30
3685	2010-12-14	94,142,432	102,000	12.7302	739,519,964	2010-11-30
3686	2010-12-13	94,040,432	164,939	12.7164	739,519,964	2010-11-30
3687	2010-12-10	93,875,493	30,000	12.6941	739,519,964	2010-11-30
3688	2010-12-09	93,845,493	0	12.6901	739,519,964	2010-11-30
3689	2010-12-08	93,845,493	30,000	12.6901	739,519,964	2010-11-30
3690	2010-12-07	93,815,493	-108,000	12.6860	739,519,964	2010-11-30
3691	2010-12-06	93,923,493	60,000	12.7006	739,519,964	2010-11-30
3692	2010-12-03	93,863,493	72,000	12.6925	739,519,964	2010-11-30
3693	2010-12-02	93,791,493	546,000	12.6828	739,519,964	2010-11-30
3694	2010-12-01	93,245,493	0	12.6089	739,519,964	2010-11-30
3695	2010-11-30	93,245,493	-72,000	12.6089	739,519,964	2010-11-30
3696	2010-11-29	93,317,493	52,000	12.6187	739,519,964	2010-10-31
3697	2010-11-26	93,265,493	140,000	12.6116	739,519,964	2010-10-31
3698	2010-11-25	93,125,493	213,701	12.5927	739,519,964	2010-10-31
3699	2010-11-24	92,911,792	0	12.5638	739,519,964	2010-10-31
3700	2010-11-23	92,911,792	-66,000	12.5638	739,519,964	2010-10-31
3701	2010-11-22	92,977,792	16,000	12.5727	739,519,964	2010-10-31
3702	2010-11-19	92,961,792	288,000	12.5706	739,519,964	2010-10-31
3703	2010-11-18	92,673,792	208,000	12.5316	739,519,964	2010-10-31
3704	2010-11-17	92,465,792	0	12.5035	739,519,964	2010-10-31
3705	2010-11-16	92,465,792	300,000	12.5035	739,519,964	2010-10-31
3706	2010-11-15	92,165,792	155,061	12.4629	739,519,964	2010-10-31
3707	2010-11-12	92,010,731	1,174,000	12.4420	739,519,964	2010-10-31
3708	2010-11-11	90,836,731	100,000	12.2832	739,519,964	2010-10-31
3709	2010-11-10	90,736,731	550,000	12.2697	739,519,964	2010-10-31
3710	2010-11-09	90,186,731	-132,000	12.1953	739,519,964	2010-10-31
3711	2010-11-08	90,318,731	100,000	12.2132	739,519,964	2010-10-31
3712	2010-11-05	90,218,731	20,000	12.1996	739,519,964	2010-10-31
3713	2010-11-04	90,198,731	150,000	12.1969	739,519,964	2010-10-31
3714	2010-11-03	90,048,731	200,000	12.1766	739,519,964	2010-10-31
3715	2010-11-02	89,848,731	110,000	12.1496	739,519,964	2010-10-31
3716	2010-11-01	89,738,731	0	12.1347	739,519,964	2010-10-31
3717	2010-10-29	89,738,731	0	12.1347	739,519,964	2010-09-30
3718	2010-10-28	89,738,731	0	12.1347	739,519,964	2010-09-30
3719	2010-10-27	89,738,731	0	12.1347	739,519,964	2010-09-30
3720	2010-10-26	89,738,731	0	12.1347	739,519,964	2010-09-30
3721	2010-10-25	89,738,731	70,000	12.1347	739,519,964	2010-09-30
3722	2010-10-22	89,668,731	0	12.1253	739,519,964	2010-09-30
3723	2010-10-21	89,668,731	54,000	12.1253	739,519,964	2010-09-30
3724	2010-10-20	89,614,731	0	12.1180	739,519,964	2010-09-30
3725	2010-10-19	89,614,731	0	12.1180	739,519,964	2010-09-30
3726	2010-10-18	89,614,731	0	12.1180	739,519,964	2010-09-30
3727	2010-10-15	89,614,731	20,000	12.1180	739,519,964	2010-09-30
3728	2010-10-14	89,594,731	0	12.1153	739,519,964	2010-09-30
3729	2010-10-13	89,594,731	0	12.1153	739,519,964	2010-09-30
3730	2010-10-12	89,594,731	0	12.1153	739,519,964	2010-09-30
3731	2010-10-11	89,594,731	-50,000	12.1153	739,519,964	2010-09-30
3732	2010-10-08	89,644,731	-2,000	12.1220	739,519,964	2010-09-30
3733	2010-10-07	89,646,731	0	12.1223	739,519,964	2010-09-30
3734	2010-10-06	89,646,731	442,000	12.1223	739,519,964	2010-09-30
3735	2010-10-05	89,204,731	0	12.0625	739,519,964	2010-09-30
3736	2010-10-04	89,204,731	0	12.0625	739,519,964	2010-09-30
3737	2010-09-30	89,204,731	0	12.0625	739,519,964	2010-09-30
3738	2010-09-29	89,204,731	46,000	12.0625	739,519,964	2010-08-31
3739	2010-09-28	89,158,731	4,000	12.0563	739,519,964	2010-08-31
3740	2010-09-27	89,154,731	0	12.0558	739,519,964	2010-08-31
3741	2010-09-24	89,154,731	0	12.0558	739,519,964	2010-08-31
3742	2010-09-22	89,154,731	168,000	12.0558	739,519,964	2010-08-31
3743	2010-09-21	88,986,731	10,000	12.0330	739,519,964	2010-08-31
3744	2010-09-20	88,976,731	124,000	12.0317	739,519,964	2010-08-31
3745	2010-09-17	88,852,731	48,000	12.0149	739,519,964	2010-08-31
3746	2010-09-16	88,804,731	-2,000	12.0084	739,519,964	2010-08-31
3747	2010-09-15	88,806,731	0	12.0087	739,519,964	2010-08-31
3748	2010-09-14	88,806,731	24,000	12.0087	739,519,964	2010-08-31
3749	2010-09-13	88,782,731	-98,000	12.0055	739,519,964	2010-08-31
3750	2010-09-10	88,880,731	0	12.0187	739,519,964	2010-08-31
3751	2010-09-09	88,880,731	9,500	12.0187	739,519,964	2010-08-31
3752	2010-09-08	88,871,231	32,000	12.0174	739,519,964	2010-08-31
3753	2010-09-07	88,839,231	0	12.0131	739,519,964	2010-08-31
3754	2010-09-06	88,839,231	6,000	12.0131	739,519,964	2010-08-31
3755	2010-09-03	88,833,231	0	12.0123	739,519,964	2010-08-31
3756	2010-09-02	88,833,231	-90,000	12.0123	739,519,964	2010-08-31
3757	2010-09-01	88,923,231	284,000	12.0245	739,519,964	2010-08-31
3758	2010-08-31	88,639,231	100,000	11.9860	739,519,964	2010-08-31
3759	2010-08-30	88,539,231	168,000	11.9725	739,519,964	2010-07-31
3760	2010-08-27	88,371,231	6,000	11.9498	739,519,964	2010-07-31
3761	2010-08-26	88,365,231	-96,000	11.9490	739,519,964	2010-07-31
3762	2010-08-25	88,461,231	40,000	11.9620	739,519,964	2010-07-31
3763	2010-08-24	88,421,231	406,000	11.9566	739,519,964	2010-07-31
3764	2010-08-23	88,015,231	50,000	11.9017	739,519,964	2010-07-31
3765	2010-08-20	87,965,231	0	11.8949	739,519,964	2010-07-31
3766	2010-08-19	87,965,231	0	11.8949	739,519,964	2010-07-31
3767	2010-08-18	87,965,231	0	11.8949	739,519,964	2010-07-31
3768	2010-08-17	87,965,231	104,000	11.8949	739,519,964	2010-07-31
3769	2010-08-16	87,861,231	0	11.8808	739,519,964	2010-07-31
3770	2010-08-13	87,861,231	0	11.8808	739,519,964	2010-07-31
3771	2010-08-12	87,861,231	0	11.8808	739,519,964	2010-07-31
3772	2010-08-11	87,861,231	0	11.8808	739,519,964	2010-07-31
3773	2010-08-10	87,861,231	0	11.8808	739,519,964	2010-07-31
3774	2010-08-09	87,861,231	0	11.8808	739,519,964	2010-07-31
3775	2010-08-06	87,861,231	-100,000	11.8808	739,519,964	2010-07-31
3776	2010-08-05	87,961,231	0	11.8944	739,519,964	2010-07-31
3777	2010-08-04	87,961,231	12,000	11.8944	739,519,964	2010-07-31
3778	2010-08-03	87,949,231	0	11.8927	739,519,964	2010-07-31
3779	2010-08-02	87,949,231	10,000	11.8927	739,519,964	2010-07-31
3780	2010-07-30	87,939,231	20,000	11.8914	739,519,964	2010-06-30
3781	2010-07-29	87,919,231	0	11.8887	739,519,964	2010-06-30
3782	2010-07-28	87,919,231	0	11.8887	739,519,964	2010-06-30
3783	2010-07-27	87,919,231	0	11.8887	739,519,964	2010-06-30
3784	2010-07-26	87,919,231	0	11.8887	739,519,964	2010-06-30
3785	2010-07-23	87,919,231	0	11.8887	739,519,964	2010-06-30
3786	2010-07-22	87,919,231	132,000	11.8887	739,519,964	2010-06-30
3787	2010-07-21	87,787,231	-54,000	11.8708	739,519,964	2010-06-30
3788	2010-07-20	87,841,231	0	11.8781	739,519,964	2010-06-30
3789	2010-07-19	87,841,231	0	11.8781	739,519,964	2010-06-30
3790	2010-07-16	87,841,231	0	11.8781	739,519,964	2010-06-30
3791	2010-07-15	87,841,231	0	11.8781	739,519,964	2010-06-30
3792	2010-07-14	87,841,231	0	11.8781	739,519,964	2010-06-30
3793	2010-07-13	87,841,231	4,000	11.8781	739,519,964	2010-06-30
3794	2010-07-12	87,837,231	-45,000	11.8776	739,519,964	2010-06-30
3795	2010-07-09	87,882,231	0	11.8837	739,519,964	2010-06-30
3796	2010-07-08	87,882,231	6,000	11.8837	739,519,964	2010-06-30
3797	2010-07-07	87,876,231	0	11.8829	739,519,964	2010-06-30
3798	2010-07-06	87,876,231	0	11.8829	739,519,964	2010-06-30
3799	2010-07-05	87,876,231	0	11.8829	739,519,964	2010-06-30
3800	2010-07-02	87,876,231	0	11.8829	739,519,964	2010-06-30
3801	2010-06-30	87,876,231	0	11.8829	739,519,964	2010-06-30
3802	2010-06-29	87,876,231	0	11.8829	739,519,964	2010-05-31
3803	2010-06-28	87,876,231	0	11.8829	739,519,964	2010-05-31
3804	2010-06-25	87,876,231	0	11.8829	739,519,964	2010-05-31
3805	2010-06-24	87,876,231	0	11.8829	739,519,964	2010-05-31
3806	2010-06-23	87,876,231	-76,000	11.8829	739,519,964	2010-05-31
3807	2010-06-22	87,952,231	0	11.8932	739,519,964	2010-05-31
3808	2010-06-21	87,952,231	0	11.8932	739,519,964	2010-05-31
3809	2010-06-18	87,952,231	0	11.8932	739,519,964	2010-05-31
3810	2010-06-17	87,952,231	0	11.8932	739,519,964	2010-05-31
3811	2010-06-15	87,952,231	0	11.8932	739,519,964	2010-05-31
3812	2010-06-14	87,952,231	0	11.8932	739,519,964	2010-05-31
3813	2010-06-11	87,952,231	-10,000	11.8932	739,519,964	2010-05-31
3814	2010-06-10	87,962,231	0	11.8945	739,519,964	2010-05-31
3815	2010-06-09	87,962,231	-300,000	11.8945	739,519,964	2010-05-31
3816	2010-06-08	88,262,231	0	11.9351	739,519,964	2010-05-31
3817	2010-06-07	88,262,231	-350,000	11.9351	739,519,964	2010-05-31
3818	2010-06-04	88,612,231	-34,000	11.9824	739,519,964	2010-05-31
3819	2010-06-03	88,646,231	0	11.9870	739,519,964	2010-05-31
3820	2010-06-02	88,646,231	-154,000	11.9870	739,519,964	2010-05-31
3821	2010-06-01	88,800,231	40,000	12.0078	739,519,964	2010-05-31
3822	2010-05-31	88,760,231	-30,000	12.0024	739,519,964	2010-05-31
3823	2010-05-28	88,790,231	-200,000	12.0065	739,519,964	2010-04-30
3824	2010-05-27	88,990,231	250,000	12.0335	739,519,964	2010-04-30
3825	2010-05-26	88,740,231	30,000	11.9997	739,519,964	2010-04-30
3826	2010-05-25	88,710,231	360,000	11.9957	739,519,964	2010-04-30
3827	2010-05-24	88,350,231	0	11.9470	739,519,964	2010-04-30
3828	2010-05-20	88,350,231	0	11.9470	739,519,964	2010-04-30
3829	2010-05-19	88,350,231	-116,000	11.9470	739,519,964	2010-04-30
3830	2010-05-18	88,466,231	-292,000	11.9627	739,519,964	2010-04-30
3831	2010-05-17	88,758,231	-20,000	12.0021	739,519,964	2010-04-30
3832	2010-05-14	88,778,231	0	12.0048	739,519,964	2010-04-30
3833	2010-05-13	88,778,231	38,990,000	12.0048	739,519,964	2010-04-30
3834	2010-05-12	49,788,231	0	6.7325	739,519,964	2010-04-30
3835	2010-05-11	49,788,231	0	6.7325	739,519,964	2010-04-30
3836	2010-05-10	49,788,231	0	6.7325	739,519,964	2010-04-30
3837	2010-05-07	49,788,231	10,000	6.7325	739,519,964	2010-04-30
3838	2010-05-06	49,778,231	56,000	6.7312	739,519,964	2010-04-30
3839	2010-05-05	49,722,231	-30,000	6.7236	739,519,964	2010-04-30
3840	2010-05-04	49,752,231	0	6.7276	739,519,964	2010-04-30
3841	2010-05-03	49,752,231	-50,000	6.7276	739,519,964	2010-04-30
3842	2010-04-30	49,802,231	610,000	6.7344	739,519,964	2010-04-30
3843	2010-04-29	49,192,231	50,000	6.6539	739,303,964	2010-03-31
3844	2010-04-28	49,142,231	196,000	6.6471	739,303,964	2010-03-31
3845	2010-04-27	48,946,231	-230,000	6.6206	739,303,964	2010-03-31
3846	2010-04-26	49,176,231	0	6.6517	739,303,964	2010-03-31
3847	2010-04-23	49,176,231	0	6.6517	739,303,964	2010-03-31
3848	2010-04-22	49,176,231	-8,000	6.6517	739,303,964	2010-03-31
3849	2010-04-21	49,184,231	0	6.6528	739,303,964	2010-03-31
3850	2010-04-20	49,184,231	0	6.6528	739,303,964	2010-03-31
3851	2010-04-19	49,184,231	0	6.6528	739,303,964	2010-03-31
3852	2010-04-16	49,184,231	0	6.6528	739,303,964	2010-03-31
3853	2010-04-15	49,184,231	-26,000	6.6528	739,303,964	2010-03-31
3854	2010-04-14	49,210,231	-2,000	6.6563	739,303,964	2010-03-31
3855	2010-04-13	49,212,231	0	6.6566	739,303,964	2010-03-31
3856	2010-04-12	49,212,231	0	6.6566	739,303,964	2010-03-31
3857	2010-04-09	49,212,231	0	6.6566	739,303,964	2010-03-31
3858	2010-04-08	49,212,231	0	6.6566	739,303,964	2010-03-31
3859	2010-04-07	49,212,231	0	6.6566	739,303,964	2010-03-31
3860	2010-04-01	49,212,231	0	6.6566	739,303,964	2010-03-31
3861	2010-03-31	49,212,231	0	6.6566	739,303,964	2010-03-31
3862	2010-03-30	49,212,231	-90,000	6.6566	739,303,964	2010-02-28
3863	2010-03-29	49,302,231	-184,000	6.6687	739,303,964	2010-02-28
3864	2010-03-26	49,486,231	0	6.6936	739,303,964	2010-02-28
3865	2010-03-25	49,486,231	0	6.6936	739,303,964	2010-02-28
3866	2010-03-24	49,486,231	0	6.6936	739,303,964	2010-02-28
3867	2010-03-23	49,486,231	0	6.6936	739,303,964	2010-02-28
3868	2010-03-22	49,486,231	0	6.6936	739,303,964	2010-02-28
3869	2010-03-19	49,486,231	0	6.6936	739,303,964	2010-02-28
3870	2010-03-18	49,486,231	-20,000	6.6936	739,303,964	2010-02-28
3871	2010-03-17	49,506,231	0	6.6963	739,303,964	2010-02-28
3872	2010-03-16	49,506,231	0	6.6963	739,303,964	2010-02-28
3873	2010-03-15	49,506,231	0	6.6963	739,303,964	2010-02-28
3874	2010-03-12	49,506,231	14,000	6.6963	739,303,964	2010-02-28
3875	2010-03-11	49,492,231	0	6.6944	739,303,964	2010-02-28
3876	2010-03-10	49,492,231	0	6.6944	739,303,964	2010-02-28
3877	2010-03-09	49,492,231	-100,000	6.6944	739,303,964	2010-02-28
3878	2010-03-08	49,592,231	0	6.7080	739,303,964	2010-02-28
3879	2010-03-05	49,592,231	-50,000	6.7080	739,303,964	2010-02-28
3880	2010-03-04	49,642,231	0	6.7147	739,303,964	2010-02-28
3881	2010-03-03	49,642,231	0	6.7147	739,303,964	2010-02-28
3882	2010-03-02	49,642,231	0	6.7147	739,303,964	2010-02-28
3883	2010-03-01	49,642,231	0	6.7147	739,303,964	2010-02-28
3884	2010-02-26	49,642,231	0	6.7147	739,303,964	2010-01-31
3885	2010-02-25	49,642,231	-10,000	6.7147	739,303,964	2010-01-31
3886	2010-02-24	49,652,231	0	6.7161	739,303,964	2010-01-31
3887	2010-02-23	49,652,231	100,000	6.7161	739,303,964	2010-01-31
3888	2010-02-22	49,552,231	0	6.7026	739,303,964	2010-01-31
3889	2010-02-19	49,552,231	-10,000	6.7026	739,303,964	2010-01-31
3890	2010-02-18	49,562,231	0	6.7039	739,303,964	2010-01-31
3891	2010-02-17	49,562,231	0	6.7039	739,303,964	2010-01-31
3892	2010-02-12	49,562,231	0	6.7039	739,303,964	2010-01-31
3893	2010-02-11	49,562,231	292,000	6.7039	739,303,964	2010-01-31
3894	2010-02-10	49,270,231	0	6.6644	739,303,964	2010-01-31
3895	2010-02-09	49,270,231	-20,000	6.6644	739,303,964	2010-01-31
3896	2010-02-08	49,290,231	0	6.6671	739,303,964	2010-01-31
3897	2010-02-05	49,290,231	0	6.6671	739,303,964	2010-01-31
3898	2010-02-04	49,290,231	0	6.6671	739,303,964	2010-01-31
3899	2010-02-03	49,290,231	0	6.6671	739,303,964	2010-01-31
3900	2010-02-02	49,290,231	-50,000	6.6671	739,303,964	2010-01-31
3901	2010-02-01	49,340,231	0	6.6739	739,303,964	2010-01-31
3902	2010-01-29	49,340,231	0	6.6739	739,303,964	2009-12-31
3903	2010-01-28	49,340,231	250,000	6.6739	739,303,964	2009-12-31
3904	2010-01-27	49,090,231	50,000	6.6401	739,303,964	2009-12-31
3905	2010-01-26	49,040,231	-26,000	6.6333	739,303,964	2009-12-31
3906	2010-01-25	49,066,231	0	6.6368	739,303,964	2009-12-31
3907	2010-01-22	49,066,231	68,000	6.6368	739,303,964	2009-12-31
3908	2010-01-21	48,998,231	0	6.6276	739,303,964	2009-12-31
3909	2010-01-20	48,998,231	0	6.6276	739,303,964	2009-12-31
3910	2010-01-19	48,998,231	0	6.6276	739,303,964	2009-12-31
3911	2010-01-18	48,998,231	0	6.6276	739,303,964	2009-12-31
3912	2010-01-15	48,998,231	-20,000	6.6276	739,303,964	2009-12-31
3913	2010-01-14	49,018,231	0	6.6303	739,303,964	2009-12-31
3914	2010-01-13	49,018,231	0	6.6303	739,303,964	2009-12-31
3915	2010-01-12	49,018,231	-30,000	6.6303	739,303,964	2009-12-31
3916	2010-01-11	49,048,231	-20,000	6.6344	739,303,964	2009-12-31
3917	2010-01-08	49,068,231	140,000	6.6371	739,303,964	2009-12-31
3918	2010-01-07	48,928,231	-30,000	6.6181	739,303,964	2009-12-31
3919	2010-01-06	48,958,231	0	6.6222	739,303,964	2009-12-31
3920	2010-01-05	48,958,231	104,000	6.6222	739,303,964	2009-12-31
3921	2010-01-04	48,854,231	0	6.6081	739,303,964	2009-12-31
3922	2009-12-31	48,854,231	0	6.6081	739,303,964	2009-12-31
3923	2009-12-30	48,854,231	-2,000	6.6081	739,303,964	2009-11-30
3924	2009-12-29	48,856,231	-100,000	6.6084	739,303,964	2009-11-30
3925	2009-12-28	48,956,231	0	6.6219	739,303,964	2009-11-30
3926	2009-12-24	48,956,231	0	6.6219	739,303,964	2009-11-30
3927	2009-12-23	48,956,231	0	6.6219	739,303,964	2009-11-30
3928	2009-12-22	48,956,231	0	6.6219	739,303,964	2009-11-30
3929	2009-12-21	48,956,231	0	6.6219	739,303,964	2009-11-30
3930	2009-12-18	48,956,231	0	6.6219	739,303,964	2009-11-30
3931	2009-12-17	48,956,231	0	6.6219	739,303,964	2009-11-30
3932	2009-12-16	48,956,231	0	6.6219	739,303,964	2009-11-30
3933	2009-12-15	48,956,231	0	6.6219	739,303,964	2009-11-30
3934	2009-12-14	48,956,231	0	6.6219	739,303,964	2009-11-30
3935	2009-12-11	48,956,231	0	6.6219	739,303,964	2009-11-30
3936	2009-12-10	48,956,231	0	6.6219	739,303,964	2009-11-30
3937	2009-12-09	48,956,231	0	6.6219	739,303,964	2009-11-30
3938	2009-12-08	48,956,231	0	6.6219	739,303,964	2009-11-30
3939	2009-12-07	48,956,231	0	6.6219	739,303,964	2009-11-30
3940	2009-12-04	48,956,231	0	6.6219	739,303,964	2009-11-30
3941	2009-12-03	48,956,231	0	6.6219	739,303,964	2009-11-30
3942	2009-12-02	48,956,231	0	6.6219	739,303,964	2009-11-30
3943	2009-12-01	48,956,231	70,000	6.6219	739,303,964	2009-11-30
3944	2009-11-30	48,886,231	0	6.6125	739,303,964	2009-11-30
3945	2009-11-27	48,886,231	6,598	6.6125	739,303,964	2009-10-31
3946	2009-11-26	48,879,633	10,000	6.6116	739,303,964	2009-10-31
3947	2009-11-25	48,869,633	0	6.6102	739,303,964	2009-10-31
3948	2009-11-24	48,869,633	0	6.6102	739,303,964	2009-10-31
3949	2009-11-23	48,869,633	0	6.6102	739,303,964	2009-10-31
3950	2009-11-20	48,869,633	0	6.6102	739,303,964	2009-10-31
3951	2009-11-19	48,869,633	0	6.6102	739,303,964	2009-10-31
3952	2009-11-18	48,869,633	0	6.6102	739,303,964	2009-10-31
3953	2009-11-17	48,869,633	20,000	6.6102	739,303,964	2009-10-31
3954	2009-11-16	48,849,633	142,000	6.6075	739,303,964	2009-10-31
3955	2009-11-13	48,707,633	0	6.5883	739,303,964	2009-10-31
3956	2009-11-12	48,707,633	0	6.5883	739,303,964	2009-10-31
3957	2009-11-11	48,707,633	72,000	6.5883	739,303,964	2009-10-31
3958	2009-11-10	48,635,633	0	6.5786	739,303,964	2009-10-31
3959	2009-11-09	48,635,633	122,000	6.5786	739,303,964	2009-10-31
3960	2009-11-06	48,513,633	0	6.5621	739,303,964	2009-10-31
3961	2009-11-05	48,513,633	0	6.5621	739,303,964	2009-10-31
3962	2009-11-04	48,513,633	-20,000	6.5621	739,303,964	2009-10-31
3963	2009-11-03	48,533,633	30,000	6.5648	739,303,964	2009-10-31
3964	2009-11-02	48,503,633	0	6.5607	739,303,964	2009-10-31
3965	2009-10-30	48,503,633	-30,000	6.5607	739,303,964	2009-09-30
3966	2009-10-29	48,533,633	-22,000	6.5648	739,303,964	2009-09-30
3967	2009-10-28	48,555,633	-6,000	6.5677	739,303,964	2009-09-30
3968	2009-10-27	48,561,633	0	6.5686	739,303,964	2009-09-30
3969	2009-10-23	48,561,633	8,000	6.5686	739,303,964	2009-09-30
3970	2009-10-22	48,553,633	0	6.5675	739,303,964	2009-09-30
3971	2009-10-21	48,553,633	0	6.5675	739,303,964	2009-09-30
3972	2009-10-20	48,553,633	10,000	6.5675	739,303,964	2009-09-30
3973	2009-10-19	48,543,633	0	6.5661	739,303,964	2009-09-30
3974	2009-10-16	48,543,633	10,000	6.5661	739,303,964	2009-09-30
3975	2009-10-15	48,533,633	0	6.5648	739,303,964	2009-09-30
3976	2009-10-14	48,533,633	0	6.5648	739,303,964	2009-09-30
3977	2009-10-13	48,533,633	0	6.5648	739,303,964	2009-09-30
3978	2009-10-12	48,533,633	0	6.5648	739,303,964	2009-09-30
3979	2009-10-09	48,533,633	0	6.5648	739,303,964	2009-09-30
3980	2009-10-08	48,533,633	0	6.5648	739,303,964	2009-09-30
3981	2009-10-07	48,533,633	0	6.5648	739,303,964	2009-09-30
3982	2009-10-06	48,533,633	0	6.5648	739,303,964	2009-09-30
3983	2009-10-05	48,533,633	0	6.5648	739,303,964	2009-09-30
3984	2009-10-02	48,533,633	0	6.5648	739,303,964	2009-09-30
3985	2009-09-30	48,533,633	2,000	6.5648	739,303,964	2009-09-30
3986	2009-09-29	48,531,633	0	6.5645	739,303,964	2009-08-31
3987	2009-09-28	48,531,633	0	6.5645	739,303,964	2009-08-31
3988	2009-09-25	48,531,633	-28,000	6.5645	739,303,964	2009-08-31
3989	2009-09-24	48,559,633	0	6.5683	739,303,964	2009-08-31
3990	2009-09-23	48,559,633	0	6.5683	739,303,964	2009-08-31
3991	2009-09-22	48,559,633	0	6.5683	739,303,964	2009-08-31
3992	2009-09-21	48,559,633	0	6.5683	739,303,964	2009-08-31
3993	2009-09-18	48,559,633	0	6.5683	739,303,964	2009-08-31
3994	2009-09-17	48,559,633	0	6.5683	739,303,964	2009-08-31
3995	2009-09-16	48,559,633	0	6.5683	739,303,964	2009-08-31
3996	2009-09-15	48,559,633	0	6.5683	739,303,964	2009-08-31
3997	2009-09-14	48,559,633	0	6.5683	739,303,964	2009-08-31
3998	2009-09-11	48,559,633	0	6.5683	739,303,964	2009-08-31
3999	2009-09-10	48,559,633	0	6.5683	739,303,964	2009-08-31
4000	2009-09-09	48,559,633	0	6.5683	739,303,964	2009-08-31
4001	2009-09-08	48,559,633	50,000	6.5683	739,303,964	2009-08-31
4002	2009-09-07	48,509,633	0	6.5615	739,303,964	2009-08-31
4003	2009-09-04	48,509,633	0	6.5615	739,303,964	2009-08-31
4004	2009-09-03	48,509,633	0	6.5615	739,303,964	2009-08-31
4005	2009-09-02	48,509,633	0	6.5615	739,303,964	2009-08-31
4006	2009-09-01	48,509,633	-62,000	6.5615	739,303,964	2009-08-31
4007	2009-08-31	48,571,633	-40,000	6.5699	739,303,964	2009-08-31
4008	2009-08-28	48,611,633	0	6.5753	739,303,964	2009-07-31
4009	2009-08-27	48,611,633	36,000	6.5753	739,303,964	2009-07-31
4010	2009-08-26	48,575,633	100,000	6.5705	739,303,964	2009-07-31
4011	2009-08-25	48,475,633	0	6.5569	739,303,964	2009-07-31
4012	2009-08-24	48,475,633	0	6.5569	739,303,964	2009-07-31
4013	2009-08-21	48,475,633	0	6.5569	739,303,964	2009-07-31
4014	2009-08-20	48,475,633	-2,000	6.5569	739,303,964	2009-07-31
4015	2009-08-19	48,477,633	0	6.5572	739,303,964	2009-07-31
4016	2009-08-18	48,477,633	222,000	6.5572	739,303,964	2009-07-31
4017	2009-08-17	48,255,633	-25,500	6.5272	739,303,964	2009-07-31
4018	2009-08-14	48,281,133	-8,000	6.5306	739,303,964	2009-07-31
4019	2009-08-13	48,289,133	0	6.5317	739,303,964	2009-07-31
4020	2009-08-12	48,289,133	44,000	6.5317	739,303,964	2009-07-31
4021	2009-08-11	48,245,133	-12,000	6.5258	739,303,964	2009-07-31
4022	2009-08-10	48,257,133	0	6.5274	739,303,964	2009-07-31
4023	2009-08-07	48,257,133	0	6.5274	739,303,964	2009-07-31
4024	2009-08-06	48,257,133	0	6.5274	739,303,964	2009-07-31
4025	2009-08-05	48,257,133	0	6.5274	739,303,964	2009-07-31
4026	2009-08-04	48,257,133	100,000	6.5274	739,303,964	2009-07-31
4027	2009-08-03	48,157,133	0	6.5138	739,303,964	2009-07-31
4028	2009-07-31	48,157,133	103,700	6.5138	739,303,964	2009-07-31
4029	2009-07-30	48,053,433	-62,000	6.4998	739,303,964	2009-06-30
4030	2009-07-29	48,115,433	20,000	6.5082	739,303,964	2009-06-30
4031	2009-07-28	48,095,433	-182,000	6.5055	739,303,964	2009-06-30
4032	2009-07-27	48,277,433	0	6.5301	739,303,964	2009-06-30
4033	2009-07-24	48,277,433	10,000	6.5301	739,303,964	2009-06-30
4034	2009-07-23	48,267,433	-232,000	6.5288	739,303,964	2009-06-30
4035	2009-07-22	48,499,433	-260,000	6.5601	739,303,964	2009-06-30
4036	2009-07-21	48,759,433	-260,000	6.5953	739,303,964	2009-06-30
4037	2009-07-20	49,019,433	-118,000	6.6305	739,303,964	2009-06-30
4038	2009-07-17	49,137,433	0	6.6464	739,303,964	2009-06-30
4039	2009-07-16	49,137,433	0	6.6464	739,303,964	2009-06-30
4040	2009-07-15	49,137,433	0	6.6464	739,303,964	2009-06-30
4041	2009-07-14	49,137,433	2,000	6.6464	739,303,964	2009-06-30
4042	2009-07-13	49,135,433	-30,000	6.6462	739,303,964	2009-06-30
4043	2009-07-10	49,165,433	-84,000	6.6502	739,303,964	2009-06-30
4044	2009-07-09	49,249,433	-108,000	6.6616	739,303,964	2009-06-30
4045	2009-07-08	49,357,433	-6,094,000	6.6762	739,303,964	2009-06-30
4046	2009-07-07	55,451,433	-2,110,000	7.5005	739,303,964	2009-06-30
4047	2009-07-06	57,561,433	-2,998,000	7.7859	739,303,964	2009-06-30
4048	2009-07-03	60,559,433	-4,258,000	8.1914	739,303,964	2009-06-30
4049	2009-07-02	64,817,433	-736,000	8.7674	739,303,964	2009-06-30
4050	2009-06-30	65,553,433	50,000	8.8669	739,303,964	2009-06-30
4051	2009-06-29	65,503,433	-390,000	8.8601	739,303,964	2009-05-31
4052	2009-06-26	65,893,433	-872,000	8.9129	739,303,964	2009-05-31
4053	2009-06-25	66,765,433	0	9.0309	739,303,964	2009-05-31
4054	2009-06-24	66,765,433	0	9.0309	739,303,964	2009-05-31
4055	2009-06-23	66,765,433	-4,000	9.0309	739,303,964	2009-05-31
4056	2009-06-22	66,769,433	68,000	9.0314	739,303,964	2009-05-31
4057	2009-06-19	66,701,433	2,000	9.0222	739,303,964	2009-05-31
4058	2009-06-18	66,699,433	28,000	9.0219	739,303,964	2009-05-31
4059	2009-06-17	66,671,433	-16,000	9.0181	739,303,964	2009-05-31
4060	2009-06-16	66,687,433	0	9.0203	739,303,964	2009-05-31
4061	2009-06-15	66,687,433	106,000	9.0203	739,303,964	2009-05-31
4062	2009-06-12	66,581,433	-6,000	9.0060	739,303,964	2009-05-31
4063	2009-06-11	66,587,433	-14,000	9.0068	739,303,964	2009-05-31
4064	2009-06-10	66,601,433	0	9.0087	739,303,964	2009-05-31
4065	2009-06-09	66,601,433	-14,000	9.0087	739,303,964	2009-05-31
4066	2009-06-08	66,615,433	0	9.0106	739,303,964	2009-05-31
4067	2009-06-05	66,615,433	0	9.0106	739,303,964	2009-05-31
4068	2009-06-04	66,615,433	0	9.0106	739,303,964	2009-05-31
4069	2009-06-03	66,615,433	65,500	9.0106	739,303,964	2009-05-31
4070	2009-06-02	66,549,933	-30,000	9.0017	739,303,964	2009-05-31
4071	2009-06-01	66,579,933	40,000	9.0058	739,303,964	2009-05-31
4072	2009-05-29	66,539,933	-100,000	9.0003	739,303,964	2009-04-30
4073	2009-05-27	66,639,933	-36,000	9.0139	739,303,964	2009-04-30
4074	2009-05-26	66,675,933	-413,000	9.0187	739,303,964	2009-04-30
4075	2009-05-25	67,088,933	-300,000	9.0746	739,303,964	2009-04-30
4076	2009-05-22	67,388,933	12,000	9.1152	739,303,964	2009-04-30
4077	2009-05-21	67,376,933	-104,000	9.1136	739,303,964	2009-04-30
4078	2009-05-20	67,480,933	-260,000	9.1276	739,303,964	2009-04-30
4079	2009-05-19	67,740,933	-158,000	9.1628	739,303,964	2009-04-30
4080	2009-05-18	67,898,933	-220,000	9.1842	739,303,964	2009-04-30
4081	2009-05-15	68,118,933	-30,000	9.2139	739,303,964	2009-04-30
4082	2009-05-14	68,148,933	-120,000	9.2180	739,303,964	2009-04-30
4083	2009-05-13	68,268,933	-776,000	9.2342	739,303,964	2009-04-30
4084	2009-05-12	69,044,933	-430,000	9.3392	739,303,964	2009-04-30
4085	2009-05-11	69,474,933	-592,000	9.3973	739,303,964	2009-04-30
4086	2009-05-08	70,066,933	-20,000	9.4774	739,303,964	2009-04-30
4087	2009-05-07	70,086,933	0	9.4801	739,303,964	2009-04-30
4088	2009-05-06	70,086,933	0	9.4801	739,303,964	2009-04-30
4089	2009-05-05	70,086,933	2,000	9.4801	739,303,964	2009-04-30
4090	2009-05-04	70,084,933	0	9.4799	739,303,964	2009-04-30
4091	2009-04-30	70,084,933	0	9.4799	739,303,964	2009-04-30
4092	2009-04-29	70,084,933	0	9.4799	739,303,964	2009-03-31
4093	2009-04-28	70,084,933	-20,000	9.4799	739,303,964	2009-03-31
4094	2009-04-27	70,104,933	-2,000	9.4826	739,303,964	2009-03-31
4095	2009-04-24	70,106,933	0	9.4828	739,303,964	2009-03-31
4096	2009-04-23	70,106,933	-120,000	9.4828	739,303,964	2009-03-31
4097	2009-04-22	70,226,933	-88,000	9.4991	739,303,964	2009-03-31
4098	2009-04-21	70,314,933	-10,000	9.5110	739,303,964	2009-03-31
4099	2009-04-20	70,324,933	-200,000	9.5123	739,303,964	2009-03-31
4100	2009-04-17	70,524,933	-124,000	9.5394	739,303,964	2009-03-31
4101	2009-04-16	70,648,933	12,000	9.5561	739,303,964	2009-03-31
4102	2009-04-15	70,636,933	0	9.5545	739,303,964	2009-03-31
4103	2009-04-14	70,636,933	0	9.5545	739,303,964	2009-03-31
4104	2009-04-09	70,636,933	0	9.5545	739,303,964	2009-03-31
4105	2009-04-08	70,636,933	30,000	9.5545	739,303,964	2009-03-31
4106	2009-04-07	70,606,933	-502,000	9.5505	739,303,964	2009-03-31
4107	2009-04-06	71,108,933	-26,000	9.6184	739,303,964	2009-03-31
4108	2009-04-03	71,134,933	-112,000	9.6219	739,303,964	2009-03-31
4109	2009-04-02	71,246,933	-232,000	9.6370	739,303,964	2009-03-31
4110	2009-04-01	71,478,933	-16,000	9.6684	739,303,964	2009-03-31
4111	2009-03-31	71,494,933	0	9.6706	739,303,964	2009-03-31
4112	2009-03-30	71,494,933	0	9.6706	739,303,964	2009-02-28
4113	2009-03-27	71,494,933	-2,000	9.6706	739,303,964	2009-02-28
4114	2009-03-26	71,496,933	0	9.6708	739,303,964	2009-02-28
4115	2009-03-25	71,496,933	10,000	9.6708	739,303,964	2009-02-28
4116	2009-03-24	71,486,933	0	9.6695	739,303,964	2009-02-28
4117	2009-03-23	71,486,933	-140,000	9.6695	739,303,964	2009-02-28
4118	2009-03-20	71,626,933	-170,000	9.6884	739,303,964	2009-02-28
4119	2009-03-19	71,796,933	0	9.7114	739,303,964	2009-02-28
4120	2009-03-18	71,796,933	0	9.7114	739,303,964	2009-02-28
4121	2009-03-17	71,796,933	0	9.7114	739,303,964	2009-02-28
4122	2009-03-16	71,796,933	2,000	9.7114	739,303,964	2009-02-28
4123	2009-03-13	71,794,933	0	9.7112	739,303,964	2009-02-28
4124	2009-03-12	71,794,933	0	9.7112	739,303,964	2009-02-28
4125	2009-03-11	71,794,933	0	9.7112	739,303,964	2009-02-28
4126	2009-03-10	71,794,933	0	9.7112	739,303,964	2009-02-28
4127	2009-03-09	71,794,933	-100,000	9.7112	739,303,964	2009-02-28
4128	2009-03-06	71,894,933	0	9.7247	739,303,964	2009-02-28
4129	2009-03-05	71,894,933	0	9.7247	739,303,964	2009-02-28
4130	2009-03-04	71,894,933	0	9.7247	739,303,964	2009-02-28
4131	2009-03-03	71,894,933	0	9.7247	739,303,964	2009-02-28
4132	2009-03-02	71,894,933	-20,000	9.7247	739,303,964	2009-02-28
4133	2009-02-27	71,914,933	-510,000	9.7274	739,303,964	2009-01-31
4134	2009-02-26	72,424,933	0	9.7964	739,303,964	2009-01-31
4135	2009-02-25	72,424,933	0	9.7964	739,303,964	2009-01-31
4136	2009-02-24	72,424,933	0	9.7964	739,303,964	2009-01-31
4137	2009-02-23	72,424,933	0	9.7964	739,303,964	2009-01-31
4138	2009-02-20	72,424,933	-40,000	9.7964	739,303,964	2009-01-31
4139	2009-02-19	72,464,933	0	9.8018	739,303,964	2009-01-31
4140	2009-02-18	72,464,933	0	9.8018	739,303,964	2009-01-31
4141	2009-02-17	72,464,933	0	9.8018	739,303,964	2009-01-31
4142	2009-02-16	72,464,933	0	9.8018	739,303,964	2009-01-31
4143	2009-02-13	72,464,933	0	9.8018	739,303,964	2009-01-31
4144	2009-02-12	72,464,933	0	9.8018	739,303,964	2009-01-31
4145	2009-02-11	72,464,933	0	9.8018	739,303,964	2009-01-31
4146	2009-02-10	72,464,933	0	9.8018	739,303,964	2009-01-31
4147	2009-02-09	72,464,933	0	9.8018	739,303,964	2009-01-31
4148	2009-02-06	72,464,933	0	9.8018	739,303,964	2009-01-31
4149	2009-02-05	72,464,933	0	9.8018	739,303,964	2009-01-31
4150	2009-02-04	72,464,933	0	9.8018	739,303,964	2009-01-31
4151	2009-02-03	72,464,933	0	9.8018	739,303,964	2009-01-31
4152	2009-02-02	72,464,933	0	9.8018	739,303,964	2009-01-31
4153	2009-01-30	72,464,933	0	9.8018	739,303,964	2008-12-31
4154	2009-01-29	72,464,933	0	9.8018	739,303,964	2008-12-31
4155	2009-01-23	72,464,933	0	9.8018	739,303,964	2008-12-31
4156	2009-01-22	72,464,933	0	9.8018	739,303,964	2008-12-31
4157	2009-01-21	72,464,933	16,000	9.8018	739,303,964	2008-12-31
4158	2009-01-20	72,448,933	0	9.7996	739,303,964	2008-12-31
4159	2009-01-19	72,448,933	0	9.7996	739,303,964	2008-12-31
4160	2009-01-16	72,448,933	0	9.7996	739,303,964	2008-12-31
4161	2009-01-15	72,448,933	0	9.7996	739,303,964	2008-12-31
4162	2009-01-14	72,448,933	0	9.7996	739,303,964	2008-12-31
4163	2009-01-13	72,448,933	0	9.7996	739,303,964	2008-12-31
4164	2009-01-12	72,448,933	0	9.7996	739,303,964	2008-12-31
4165	2009-01-09	72,448,933	0	9.7996	739,303,964	2008-12-31
4166	2009-01-08	72,448,933	-7,206,000	9.7996	739,303,964	2008-12-31
4167	2009-01-07	79,654,933	0	10.7743	739,303,964	2008-12-31
4168	2009-01-06	79,654,933	0	10.7743	739,303,964	2008-12-31
4169	2009-01-05	79,654,933	0	10.7743	739,303,964	2008-12-31
4170	2009-01-02	79,654,933	0	10.7743	739,303,964	2008-12-31
4171	2008-12-30	79,654,933	0	10.7743	739,303,964	2008-10-31
4172	2008-12-29	79,654,933	50,000	10.7743	739,303,964	2008-10-31
4173	2008-12-23	79,604,933	0	10.7676	739,303,964	2008-10-31
4174	2008-12-22	79,604,933	10,000	10.7676	739,303,964	2008-10-31
4175	2008-12-19	79,594,933	0	10.7662	739,303,964	2008-10-31
4176	2008-12-18	79,594,933	30,000	10.7662	739,303,964	2008-10-31
4177	2008-12-17	79,564,933	0	10.7621	739,303,964	2008-10-31
4178	2008-12-16	79,564,933	7,206,000	10.7621	739,303,964	2008-10-31
4179	2008-12-15	72,358,933	0	9.7874	739,303,964	2008-10-31
4180	2008-12-12	72,358,933	-16,324,000	9.7874	739,303,964	2008-10-31
4181	2008-12-11	88,682,933	-170,000	11.9955	739,303,964	2008-10-31
4182	2008-12-10	88,852,933	6,754,000	12.0185	739,303,964	2008-10-31
4183	2008-12-09	82,098,933	5,560,000	11.1049	739,303,964	2008-10-31
4184	2008-12-08	76,538,933	0	10.3528	739,303,964	2008-10-31
4185	2008-12-05	76,538,933	-392,000	10.3528	739,303,964	2008-10-31
4186	2008-12-04	76,930,933	4,772,000	10.4059	739,303,964	2008-10-31
4187	2008-12-03	72,158,933	-4,980,000	9.7604	739,303,964	2008-10-31
4188	2008-12-02	77,138,933	0	10.4340	739,303,964	2008-10-31
4189	2008-12-01	77,138,933	-102,000	10.4340	739,303,964	2008-10-31
4190	2008-11-28	77,240,933	4,980,000	10.4478	739,303,964	2008-10-31
4191	2008-11-27	72,260,933	0	9.7742	739,303,964	2008-10-31
4192	2008-11-26	72,260,933	0	9.7742	739,303,964	2008-10-31
4193	2008-11-25	72,260,933	0	9.7742	739,303,964	2008-10-31
4194	2008-11-24	72,260,933	-140,000	9.7742	739,303,964	2008-10-31
4195	2008-11-21	72,400,933	-4,132,000	9.7931	739,303,964	2008-10-31
4196	2008-11-20	76,532,933	20,000	10.3520	739,303,964	2008-10-31
4197	2008-11-19	76,512,933	4,132,000	10.3493	739,303,964	2008-10-31
4198	2008-11-18	72,380,933	0	9.7904	739,303,964	2008-10-31
4199	2008-11-17	72,380,933	0	9.7904	739,303,964	2008-10-31
4200	2008-11-14	72,380,933	0	9.7904	739,303,964	2008-10-31
4201	2008-11-13	72,380,933	0	9.7904	739,303,964	2008-10-31
4202	2008-11-12	72,380,933	0	9.7904	739,303,964	2008-10-31
4203	2008-11-11	72,380,933	20,000	9.7904	739,303,964	2008-10-31
4204	2008-11-10	72,360,933	0	9.7877	739,303,964	2008-10-31
4205	2008-11-07	72,360,933	0	9.7877	739,303,964	2008-10-31
4206	2008-11-06	72,360,933	0	9.7877	739,303,964	2008-10-31
4207	2008-11-05	72,360,933	0	9.7877	739,303,964	2008-10-31
4208	2008-11-04	72,360,933	8,000	9.7877	739,303,964	2008-10-31
4209	2008-11-03	72,352,933	0	9.7866	739,303,964	2008-10-31
4210	2008-10-31	72,352,933	0	9.7866	739,303,964	2008-10-31
4211	2008-10-30	72,352,933	400,000	9.7866	739,303,964	2008-09-30
4212	2008-10-29	71,952,933	32,000	9.7325	739,303,964	2008-09-30
4213	2008-10-28	71,920,933	188,000	9.7282	739,303,964	2008-09-30
4214	2008-10-27	71,732,933	0	9.7028	739,303,964	2008-09-30
4215	2008-10-24	71,732,933	0	9.7028	739,303,964	2008-09-30
4216	2008-10-23	71,732,933	192,000	9.7028	739,303,964	2008-09-30
4217	2008-10-22	71,540,933	470,000	9.6768	739,303,964	2008-09-30
4218	2008-10-21	71,070,933	0	9.6132	739,303,964	2008-09-30
4219	2008-10-20	71,070,933	0	9.6132	739,303,964	2008-09-30
4220	2008-10-17	71,070,933	80,000	9.6132	739,303,964	2008-09-30
4221	2008-10-16	70,990,933	110,000	9.6024	739,303,964	2008-09-30
4222	2008-10-15	70,880,933	6,000	9.5875	739,303,964	2008-09-30
4223	2008-10-14	70,874,933	0	9.5867	739,303,964	2008-09-30
4224	2008-10-13	70,874,933	520,000	9.5867	739,303,964	2008-09-30
4225	2008-10-10	70,354,933	0	9.5164	739,303,964	2008-09-30
4226	2008-10-09	70,354,933	0	9.5164	739,303,964	2008-09-30
4227	2008-10-08	70,354,933	500,000	9.5164	739,303,964	2008-09-30
4228	2008-10-06	69,854,933	120,000	9.4487	739,303,964	2008-09-30
4229	2008-10-03	69,734,933	2,700	9.4325	739,303,964	2008-09-30
4230	2008-10-02	69,732,233	0	9.4321	739,303,964	2008-09-30
4231	2008-09-30	69,732,233	30,000	9.4321	739,303,964	2008-09-30
4232	2008-09-29	69,702,233	-694,000	9.4281	739,303,964	2008-08-31
4233	2008-09-26	70,396,233	50,000	9.5220	739,303,964	2008-08-31
4234	2008-09-25	70,346,233	0	9.5152	739,303,964	2008-08-31
4235	2008-09-24	70,346,233	50,000	9.5152	739,303,964	2008-08-31
4236	2008-09-23	70,296,233	30,000	9.5084	739,303,964	2008-08-31
4237	2008-09-22	70,266,233	500,000	9.5044	739,303,964	2008-08-31
4238	2008-09-19	69,766,233	53,000	9.4367	739,303,964	2008-08-31
4239	2008-09-18	69,713,233	0	9.4296	739,303,964	2008-08-31
4240	2008-09-17	69,713,233	50,000	9.4296	739,303,964	2008-08-31
4241	2008-09-16	69,663,233	0	9.4228	739,303,964	2008-08-31
4242	2008-09-12	69,663,233	0	9.4228	739,303,964	2008-08-31
4243	2008-09-11	69,663,233	60,000	9.4228	739,303,964	2008-08-31
4244	2008-09-10	69,603,233	0	9.4147	739,303,964	2008-08-31
4245	2008-09-09	69,603,233	0	9.4147	739,303,964	2008-08-31
4246	2008-09-08	69,603,233	50,000	9.4147	739,303,964	2008-08-31
4247	2008-09-05	69,553,233	0	9.4079	739,303,964	2008-08-31
4248	2008-09-04	69,553,233	100,000	9.4079	739,303,964	2008-08-31
4249	2008-09-03	69,453,233	0	9.3944	739,303,964	2008-08-31
4250	2008-09-02	69,453,233	0	9.3944	739,303,964	2008-08-31
4251	2008-09-01	69,453,233	0	9.3944	739,303,964	2008-08-31
4252	2008-08-29	69,453,233	0	9.3944	739,303,964	2008-07-31
4253	2008-08-28	69,453,233	0	9.3944	739,303,964	2008-07-31
4254	2008-08-27	69,453,233	-20,000	9.3944	739,303,964	2008-07-31
4255	2008-08-26	69,473,233	-20,000	9.3971	739,303,964	2008-07-31
4256	2008-08-25	69,493,233	118,000	9.3998	739,303,964	2008-07-31
4257	2008-08-21	69,375,233	0	9.3839	739,303,964	2008-07-31
4258	2008-08-20	69,375,233	30,000	9.3839	739,303,964	2008-07-31
4259	2008-08-19	69,345,233	0	9.3798	739,303,964	2008-07-31
4260	2008-08-18	69,345,233	0	9.3798	739,303,964	2008-07-31
4261	2008-08-15	69,345,233	0	9.3798	739,303,964	2008-07-31
4262	2008-08-14	69,345,233	0	9.3798	739,303,964	2008-07-31
4263	2008-08-13	69,345,233	-50,000	9.3798	739,303,964	2008-07-31
4264	2008-08-12	69,395,233	38,000	9.3866	739,303,964	2008-07-31
4265	2008-08-11	69,357,233	0	9.3814	739,303,964	2008-07-31
4266	2008-08-08	69,357,233	0	9.3814	739,303,964	2008-07-31
4267	2008-08-07	69,357,233	0	9.3814	739,303,964	2008-07-31
4268	2008-08-05	69,357,233	0	9.3814	739,303,964	2008-07-31
4269	2008-08-04	69,357,233	0	9.3814	739,303,964	2008-07-31
4270	2008-08-01	69,357,233	0	9.3814	739,303,964	2008-07-31
4271	2008-07-31	69,357,233	-100,000	9.3814	739,303,964	2008-07-31
4272	2008-07-30	69,457,233	0	9.3949	739,303,964	2008-06-30
4273	2008-07-29	69,457,233	0	9.3949	739,303,964	2008-06-30
4274	2008-07-28	69,457,233	0	9.3949	739,303,964	2008-06-30
4275	2008-07-25	69,457,233	20,000	9.3949	739,303,964	2008-06-30
4276	2008-07-24	69,437,233	30,000	9.3922	739,303,964	2008-06-30
4277	2008-07-23	69,407,233	-94,734	9.3882	739,303,964	2008-06-30
4278	2008-07-22	69,501,967	0	9.4010	739,303,964	2008-06-30
4279	2008-07-21	69,501,967	22,000	9.4010	739,303,964	2008-06-30
4280	2008-07-18	69,479,967	-128,000	9.3980	739,303,964	2008-06-30
4281	2008-07-17	69,607,967	-48,000	9.4153	739,303,964	2008-06-30
4282	2008-07-16	69,655,967	0	9.4218	739,303,964	2008-06-30
4283	2008-07-15	69,655,967	0	9.4218	739,303,964	2008-06-30
4284	2008-07-14	69,655,967	-60,000	9.4218	739,303,964	2008-06-30
4285	2008-07-11	69,715,967	-20,000	9.4299	739,303,964	2008-06-30
4286	2008-07-10	69,735,967	0	9.4327	739,303,964	2008-06-30
4287	2008-07-09	69,735,967	26,000	9.4327	739,303,964	2008-06-30
4288	2008-07-08	69,709,967	50,000	9.4291	739,303,964	2008-06-30
4289	2008-07-07	69,659,967	0	9.4224	739,303,964	2008-06-30
4290	2008-07-04	69,659,967	0	9.4224	739,303,964	2008-06-30
4291	2008-07-03	69,659,967	2,960	9.4224	739,303,964	2008-06-30
4292	2008-07-02	69,657,007	-60,000	9.4220	739,303,964	2008-06-30
4293	2008-06-30	69,717,007	-14,000	9.4301	739,303,964	2008-06-30
4294	2008-06-27	69,731,007	0	9.4320	739,303,964	2008-05-31
4295	2008-06-26	69,731,007	-136,000	9.4320	739,303,964	2008-05-31
4296	2008-06-25	69,867,007	-50,000	9.4504	739,303,964	2008-05-31
4297	2008-06-24	69,917,007	-2,000	9.4571	739,303,964	2008-05-31
4298	2008-06-23	69,919,007	-20,000	9.4574	739,303,964	2008-05-31
4299	2008-06-20	69,939,007	0	9.4601	739,303,964	2008-05-31
4300	2008-06-19	69,939,007	0	9.4601	739,303,964	2008-05-31
4301	2008-06-18	69,939,007	0	9.4601	739,303,964	2008-05-31
4302	2008-06-17	69,939,007	0	9.4601	739,303,964	2008-05-31
4303	2008-06-16	69,939,007	60,000	9.4601	739,303,964	2008-05-31
4304	2008-06-13	69,879,007	2,000	9.4520	739,303,964	2008-05-31
4305	2008-06-12	69,877,007	-10,000	9.4517	739,303,964	2008-05-31
4306	2008-06-11	69,887,007	0	9.4531	739,303,964	2008-05-31
4307	2008-06-10	69,887,007	50,000	9.4531	739,303,964	2008-05-31
4308	2008-06-06	69,837,007	44,000	9.4463	739,303,964	2008-05-31
4309	2008-06-05	69,793,007	0	9.4404	739,303,964	2008-05-31
4310	2008-06-04	69,793,007	0	9.4404	739,303,964	2008-05-31
4311	2008-06-03	69,793,007	-40,000	9.4404	739,303,964	2008-05-31
4312	2008-06-02	69,833,007	-588,000	9.4458	739,303,964	2008-05-31
4313	2008-05-30	70,421,007	-40,000	9.5253	739,303,964	2008-04-30
4314	2008-05-29	70,461,007	0	9.5307	739,303,964	2008-04-30
4315	2008-05-28	70,461,007	0	9.5307	739,303,964	2008-04-30
4316	2008-05-27	70,461,007	0	9.5307	739,303,964	2008-04-30
4317	2008-05-26	70,461,007	0	9.5307	739,303,964	2008-04-30
4318	2008-05-23	70,461,007	307,450	9.5307	739,303,964	2008-04-30
4319	2008-05-22	70,153,557	0	9.4891	739,303,964	2008-04-30
4320	2008-05-21	70,153,557	0	9.4891	739,303,964	2008-04-30
4321	2008-05-20	70,153,557	82,000	9.4891	739,303,964	2008-04-30
4322	2008-05-19	70,071,557	216,000	9.4780	739,303,964	2008-04-30
4323	2008-05-16	69,855,557	0	9.4488	739,303,964	2008-04-30
4324	2008-05-15	69,855,557	30,000	9.4488	739,303,964	2008-04-30
4325	2008-05-14	69,825,557	0	9.4448	739,303,964	2008-04-30
4326	2008-05-13	69,825,557	0	9.4448	739,303,964	2008-04-30
4327	2008-05-09	69,825,557	8,000	9.4448	739,303,964	2008-04-30
4328	2008-05-08	69,817,557	562,355	9.4437	739,303,964	2008-04-30
4329	2008-05-07	69,255,202	-1,110,000	9.3676	739,303,964	2008-04-30
4330	2008-05-06	70,365,202	-50,000	9.5178	739,303,964	2008-04-30
4331	2008-05-05	70,415,202	0	9.5245	739,303,964	2008-04-30
4332	2008-05-02	70,415,202	-30,000	9.5245	739,303,964	2008-04-30
4333	2008-04-30	70,445,202	60,000	9.5286	739,303,964	2008-04-30
4334	2008-04-29	70,385,202	24,000	9.5205	739,303,964	2008-03-31
4335	2008-04-28	70,361,202	0	9.5172	739,303,964	2008-03-31
4336	2008-04-25	70,361,202	10,000	9.5172	739,303,964	2008-03-31
4337	2008-04-24	70,351,202	10,000	9.5159	739,303,964	2008-03-31
4338	2008-04-23	70,341,202	0	9.5145	739,303,964	2008-03-31
4339	2008-04-22	70,341,202	0	9.5145	739,303,964	2008-03-31
4340	2008-04-21	70,341,202	0	9.5145	739,303,964	2008-03-31
4341	2008-04-18	70,341,202	-76,000	9.5145	739,303,964	2008-03-31
4342	2008-04-17	70,417,202	0	9.5248	739,303,964	2008-03-31
4343	2008-04-16	70,417,202	-20,000	9.5248	739,303,964	2008-03-31
4344	2008-04-15	70,437,202	-30,000	9.5275	739,303,964	2008-03-31
4345	2008-04-14	70,467,202	0	9.5316	739,303,964	2008-03-31
4346	2008-04-11	70,467,202	-30,000	9.5316	739,303,964	2008-03-31
4347	2008-04-10	70,497,202	-260,000	9.5356	739,303,964	2008-03-31
4348	2008-04-09	70,757,202	0	9.5708	739,303,964	2008-03-31
4349	2008-04-08	70,757,202	0	9.5708	739,303,964	2008-03-31
4350	2008-04-07	70,757,202	30,000	9.5708	739,303,964	2008-03-31
4351	2008-04-03	70,727,202	-30,000	9.5667	739,303,964	2008-03-31
4352	2008-04-02	70,757,202	0	9.5708	739,303,964	2008-03-31
4353	2008-04-01	70,757,202	0	9.5708	739,303,964	2008-03-31
4354	2008-03-31	70,757,202	0	9.5708	739,303,964	2008-03-31
4355	2008-03-28	70,757,202	24,000	9.6098	736,303,964	2008-01-31
4356	2008-03-27	70,733,202	0	9.6065	736,303,964	2008-01-31
4357	2008-03-26	70,733,202	26,000	9.6065	736,303,964	2008-01-31
4358	2008-03-25	70,707,202	45,000	9.6030	736,303,964	2008-01-31
4359	2008-03-20	70,662,202	2,000	9.5969	736,303,964	2008-01-31
4360	2008-03-19	70,660,202	0	9.5966	736,303,964	2008-01-31
4361	2008-03-18	70,660,202	0	9.5966	736,303,964	2008-01-31
4362	2008-03-17	70,660,202	0	9.5966	736,303,964	2008-01-31
4363	2008-03-14	70,660,202	0	9.5966	736,303,964	2008-01-31
4364	2008-03-13	70,660,202	24,000	9.5966	736,303,964	2008-01-31
4365	2008-03-12	70,636,202	0	9.5933	736,303,964	2008-01-31
4366	2008-03-11	70,636,202	18,000	9.5933	736,303,964	2008-01-31
4367	2008-03-10	70,618,202	90,000	9.5909	736,303,964	2008-01-31
4368	2008-03-07	70,528,202	0	9.5787	736,303,964	2008-01-31
4369	2008-03-06	70,528,202	8,000	9.5787	736,303,964	2008-01-31
4370	2008-03-05	70,520,202	-40,000	9.5776	736,303,964	2008-01-31
4371	2008-03-04	70,560,202	-30,000	9.5830	736,303,964	2008-01-31
4372	2008-03-03	70,590,202	30,000	9.5871	736,303,964	2008-01-31
4373	2008-02-29	70,560,202	0	9.5830	736,303,964	2008-01-31
4374	2008-02-28	70,560,202	0	9.5830	736,303,964	2008-01-31
4375	2008-02-27	70,560,202	0	9.5830	736,303,964	2008-01-31
4376	2008-02-26	70,560,202	0	9.5830	736,303,964	2008-01-31
4377	2008-02-25	70,560,202	20,000	9.5830	736,303,964	2008-01-31
4378	2008-02-22	70,540,202	0	9.5803	736,303,964	2008-01-31
4379	2008-02-21	70,540,202	0	9.5803	736,303,964	2008-01-31
4380	2008-02-20	70,540,202	4,000	9.5803	736,303,964	2008-01-31
4381	2008-02-19	70,536,202	0	9.5798	736,303,964	2008-01-31
4382	2008-02-18	70,536,202	-50,000	9.5798	736,303,964	2008-01-31
4383	2008-02-15	70,586,202	-30,000	9.5866	736,303,964	2008-01-31
4384	2008-02-14	70,616,202	2,000	9.5906	736,303,964	2008-01-31
4385	2008-02-13	70,614,202	0	9.5904	736,303,964	2008-01-31
4386	2008-02-12	70,614,202	0	9.5904	736,303,964	2008-01-31
4387	2008-02-11	70,614,202	56,000	9.5904	736,303,964	2008-01-31
4388	2008-02-06	70,558,202	0	9.5828	736,303,964	2008-01-31
4389	2008-02-05	70,558,202	150,000	9.5828	736,303,964	2008-01-31
4390	2008-02-04	70,408,202	16,000	9.5624	736,303,964	2008-01-31
4391	2008-02-01	70,392,202	-5,794,000	9.5602	736,303,964	2008-01-31
4392	2008-01-31	76,186,202	50,000	10.3471	736,303,964	2008-01-31
4393	2008-01-30	76,136,202	0	10.3432	736,101,964	2007-12-31
4394	2008-01-29	76,136,202	18,000	10.3432	736,101,964	2007-12-31
4395	2008-01-28	76,118,202	14,000	10.3407	736,101,964	2007-12-31
4396	2008-01-25	76,104,202	-150,000	10.3388	736,101,964	2007-12-31
4397	2008-01-24	76,254,202	-170,000	10.3592	736,101,964	2007-12-31
4398	2008-01-23	76,424,202	4,000	10.3823	736,101,964	2007-12-31
4399	2008-01-22	76,420,202	0	10.3817	736,101,964	2007-12-31
4400	2008-01-21	76,420,202	0	10.3817	736,101,964	2007-12-31
4401	2008-01-18	76,420,202	80,000	10.3817	736,101,964	2007-12-31
4402	2008-01-17	76,340,202	-86,000	10.3709	736,101,964	2007-12-31
4403	2008-01-16	76,426,202	0	10.3826	736,101,964	2007-12-31
4404	2008-01-15	76,426,202	-8,000	10.3826	736,101,964	2007-12-31
4405	2008-01-14	76,434,202	0	10.3836	736,101,964	2007-12-31
4406	2008-01-11	76,434,202	0	10.3836	736,101,964	2007-12-31
4407	2008-01-10	76,434,202	0	10.3836	736,101,964	2007-12-31
4408	2008-01-09	76,434,202	-1,000	10.3836	736,101,964	2007-12-31
4409	2008-01-08	76,435,202	-40,000	10.3838	736,101,964	2007-12-31
4410	2008-01-07	76,475,202	30,000	10.3892	736,101,964	2007-12-31
4411	2008-01-04	76,445,202	0	10.3851	736,101,964	2007-12-31
4412	2008-01-03	76,445,202	-20,000	10.3851	736,101,964	2007-12-31
4413	2008-01-02	76,465,202	-50,000	10.3879	736,101,964	2007-12-31
4414	2007-12-31	76,515,202	76,000	10.3946	736,101,964	2007-12-31
4415	2007-12-28	76,439,202	-198,000	10.3886	735,801,964	2007-11-30
4416	2007-12-27	76,637,202	376,000	10.4155	735,801,964	2007-11-30
4417	2007-12-24	76,261,202	150,000	10.3644	735,801,964	2007-11-30
4418	2007-12-21	76,111,202	0	10.3440	735,801,964	2007-11-30
4419	2007-12-20	76,111,202	2,000	10.3440	735,801,964	2007-11-30
4420	2007-12-19	76,109,202	0	10.3437	735,801,964	2007-11-30
4421	2007-12-18	76,109,202	0	10.3437	735,801,964	2007-11-30
4422	2007-12-17	76,109,202	0	10.3437	735,801,964	2007-11-30
4423	2007-12-14	76,109,202	0	10.3437	735,801,964	2007-11-30
4424	2007-12-13	76,109,202	-44,000	10.3437	735,801,964	2007-11-30
4425	2007-12-12	76,153,202	-40,000	10.3497	735,801,964	2007-11-30
4426	2007-12-11	76,193,202	0	10.3551	735,801,964	2007-11-30
4427	2007-12-10	76,193,202	-225	10.3551	735,801,964	2007-11-30
4428	2007-12-07	76,193,427	0	10.3552	735,801,964	2007-11-30
4429	2007-12-06	76,193,427	0	10.3552	735,801,964	2007-11-30
4430	2007-12-05	76,193,427	30,000	10.3552	735,801,964	2007-11-30
4431	2007-12-04	76,163,427	-362,000	10.3511	735,801,964	2007-11-30
4432	2007-12-03	76,525,427	-86,000	10.4003	735,801,964	2007-11-30
4433	2007-11-30	76,611,427	32,000	10.4120	735,801,964	2007-11-30
4434	2007-11-29	76,579,427	-220,000	10.4204	734,897,964	2007-10-31
4435	2007-11-28	76,799,427	0	10.4504	734,897,964	2007-10-31
4436	2007-11-27	76,799,427	-584,000	10.4504	734,897,964	2007-10-31
4437	2007-11-26	77,383,427	-340,000	10.5298	734,897,964	2007-10-31
4438	2007-11-23	77,723,427	-23,775	10.5761	734,897,964	2007-10-31
4439	2007-11-22	77,747,202	-10,475	10.5793	734,897,964	2007-10-31
4440	2007-11-21	77,757,677	474,000	10.5807	734,897,964	2007-10-31
4441	2007-11-20	77,283,677	52,000	10.5162	734,897,964	2007-10-31
4442	2007-11-19	77,231,677	440,000	10.5092	734,897,964	2007-10-31
4443	2007-11-16	76,791,677	-6,000	10.4493	734,897,964	2007-10-31
4444	2007-11-15	76,797,677	4,475	10.4501	734,897,964	2007-10-31
4445	2007-11-14	76,793,202	194,000	10.4495	734,897,964	2007-10-31
4446	2007-11-13	76,599,202	136,000	10.4231	734,897,964	2007-10-31
4447	2007-11-12	76,463,202	-276,000	10.4046	734,897,964	2007-10-31
4448	2007-11-09	76,739,202	5,000	10.4422	734,897,964	2007-10-31
4449	2007-11-08	76,734,202	-100,000	10.4415	734,897,964	2007-10-31
4450	2007-11-07	76,834,202	-210,000	10.4551	734,897,964	2007-10-31
4451	2007-11-06	77,044,202	0	10.4837	734,897,964	2007-10-31
4452	2007-11-05	77,044,202	162,000	10.4837	734,897,964	2007-10-31
4453	2007-11-02	76,882,202	824,000	10.4616	734,897,964	2007-10-31
4454	2007-11-01	76,058,202	52,000	10.3495	734,897,964	2007-10-31
4455	2007-10-31	76,006,202	110,000	10.3424	734,897,964	2007-10-31
4456	2007-10-30	75,896,202	-30,000	10.3448	733,665,964	2007-09-30
4457	2007-10-29	75,926,202	104,000	10.3489	733,665,964	2007-09-30
4458	2007-10-26	75,822,202	-12,000	10.3347	733,665,964	2007-09-30
4459	2007-10-25	75,834,202	30,000	10.3363	733,665,964	2007-09-30
4460	2007-10-24	75,804,202	150,000	10.3323	733,665,964	2007-09-30
4461	2007-10-23	75,654,202	52,000	10.3118	733,665,964	2007-09-30
4462	2007-10-22	75,602,202	6,000	10.3047	733,665,964	2007-09-30
4463	2007-10-18	75,596,202	-32,025	10.3039	733,665,964	2007-09-30
4464	2007-10-17	75,628,227	910,000	10.3083	733,665,964	2007-09-30
4465	2007-10-16	74,718,227	70,000	10.1842	733,665,964	2007-09-30
4466	2007-10-15	74,648,227	268,000	10.1747	733,665,964	2007-09-30
4467	2007-10-12	74,380,227	190,000	10.1382	733,665,964	2007-09-30
4468	2007-10-11	74,190,227	6,000	10.1123	733,665,964	2007-09-30
4469	2007-10-10	74,184,227	-34,000	10.1114	733,665,964	2007-09-30
4470	2007-10-09	74,218,227	-63,000	10.1161	733,665,964	2007-09-30
4471	2007-10-08	74,281,227	174,000	10.1247	733,665,964	2007-09-30
4472	2007-10-05	74,107,227	-240,000	10.1009	733,665,964	2007-09-30
4473	2007-10-04	74,347,227	-776,000	10.1337	733,665,964	2007-09-30
4474	2007-10-03	75,123,227	146,000	10.2394	733,665,964	2007-09-30
4475	2007-10-02	74,977,227	-466,000	10.2195	733,665,964	2007-09-30
4476	2007-09-28	75,443,227	0	10.3010	732,389,964	2007-08-31
4477	2007-09-27	75,443,227	0	10.3010	732,389,964	2007-08-31
4478	2007-09-25	75,443,227	-196,000	10.3010	732,389,964	2007-08-31
4479	2007-09-24	75,639,227	134,000	10.3277	732,389,964	2007-08-31
4480	2007-09-21	75,505,227	62,025	10.3094	732,389,964	2007-08-31
4481	2007-09-20	75,443,202	-134,000	10.3010	732,389,964	2007-08-31
4482	2007-09-19	75,577,202	530,000	10.3193	732,389,964	2007-08-31
4483	2007-09-18	75,047,202	-208,000	10.2469	732,389,964	2007-08-31
4484	2007-09-17	75,255,202	-104,000	10.2753	732,389,964	2007-08-31
4485	2007-09-14	75,359,202	460,000	10.2895	732,389,964	2007-08-31
4486	2007-09-13	74,899,202	774,000	10.2267	732,389,964	2007-08-31
4487	2007-09-12	74,125,202	676,000	10.1210	732,389,964	2007-08-31
4488	2007-09-11	73,449,202	750,000	10.0287	732,389,964	2007-08-31
4489	2007-09-10	72,699,202	568,000	9.9263	732,389,964	2007-08-31
4490	2007-09-07	72,131,202	801,685	9.8487	732,389,964	2007-08-31
4491	2007-09-06	71,329,517	-78,000	9.7393	732,389,964	2007-08-31
4492	2007-09-05	71,407,517	1,212,000	9.7499	732,389,964	2007-08-31
4493	2007-09-04	70,195,517	336,000	9.5844	732,389,964	2007-08-31
4494	2007-09-03	69,859,517	-166,000	9.5386	732,389,964	2007-08-31
4495	2007-08-31	70,025,517	886,000	9.5612	732,389,964	2007-08-31
4496	2007-08-30	69,139,517	1,256,000	9.5267	725,741,964	2007-07-31
4497	2007-08-29	67,883,517	-550,000	9.3537	725,741,964	2007-07-31
4498	2007-08-28	68,433,517	146,000	9.4295	725,741,964	2007-07-31
4499	2007-08-27	68,287,517	836,000	9.4093	725,741,964	2007-07-31
4500	2007-08-24	67,451,517	-726,000	9.2941	725,741,964	2007-07-31
4501	2007-08-23	68,177,517	132,000	9.3942	725,741,964	2007-07-31
4502	2007-08-22	68,045,517	210,000	9.3760	725,741,964	2007-07-31
4503	2007-08-21	67,835,517	1,648,000	9.3471	725,741,964	2007-07-31
4504	2007-08-20	66,187,517	846,000	9.1200	725,741,964	2007-07-31
4505	2007-08-17	65,341,517	68,000	9.0034	725,741,964	2007-07-31
4506	2007-08-16	65,273,517	1,372,000	8.9940	725,741,964	2007-07-31
4507	2007-08-15	63,901,517	954,000	8.8050	725,741,964	2007-07-31
4508	2007-08-14	62,947,517	2,862,000	8.6735	725,741,964	2007-07-31
4509	2007-08-13	60,085,517	1,398,000	8.2792	725,741,964	2007-07-31
4510	2007-08-10	58,687,517	330,000	8.0866	725,741,964	2007-07-31
4511	2007-08-09	58,357,517	1,438,000	8.0411	725,741,964	2007-07-31
4512	2007-08-08	56,919,517	202,000	7.8429	725,741,964	2007-07-31
4513	2007-08-07	56,717,517	800,000	7.8151	725,741,964	2007-07-31
4514	2007-08-06	55,917,517	1,000,000	7.7049	725,741,964	2007-07-31
4515	2007-08-03	54,917,517	182,000	7.5671	725,741,964	2007-07-31
4516	2007-08-02	54,735,517	276,000	7.5420	725,741,964	2007-07-31
4517	2007-08-01	54,459,517	254,000	7.5040	725,741,964	2007-07-31
4518	2007-07-31	54,205,517	92,000	7.4690	725,741,964	2007-07-31
4519	2007-07-30	54,113,517	66,400	7.6340	708,845,964	2007-06-30
4520	2007-07-27	54,047,117	140,000	7.6247	708,845,964	2007-06-30
4521	2007-07-26	53,907,117	190,000	7.6049	708,845,964	2007-06-30
4522	2007-07-25	53,717,117	10,250	7.5781	708,845,964	2007-06-30
4523	2007-07-24	53,706,867	0	7.5767	708,845,964	2007-06-30
4524	2007-07-23	53,706,867	96,000	7.5767	708,845,964	2007-06-30
4525	2007-07-20	53,610,867	214,000	7.5631	708,845,964	2007-06-30
4526	2007-07-19	53,396,867	1,396,000	7.5329	708,845,964	2007-06-30
4527	2007-07-18	52,000,867	-208,000	7.3360	708,845,964	2007-06-30
4528	2007-07-17	52,208,867	94,000	7.3653	708,845,964	2007-06-30
4529	2007-07-16	52,114,867	400,000	7.3521	708,845,964	2007-06-30
4530	2007-07-13	51,714,867	522,000	7.2956	708,845,964	2007-06-30
4531	2007-07-12	51,192,867	280,000	7.2220	708,845,964	2007-06-30
4532	2007-07-11	50,912,867	276,000	7.1825	708,845,964	2007-06-30
4533	2007-07-10	50,636,867	444,000	7.1436	708,845,964	2007-06-30
4534	2007-07-09	50,192,867	-116,000	7.0809	708,845,964	2007-06-30
4535	2007-07-06	50,308,867	472,000	7.0973	708,845,964	2007-06-30
4536	2007-07-05	49,836,867	680,000	7.0307	708,845,964	2007-06-30
4537	2007-07-04	49,156,867	401,000	6.9348	708,845,964	2007-06-30
4538	2007-07-03	48,755,867	0	6.8782	708,845,964	2007-06-30
4539	2007-06-29	48,755,867	118,000	6.8787	708,795,964	2007-05-31
4540	2007-06-28	48,637,867	202,000	6.8620	708,795,964	2007-05-31
4541	2007-06-27	48,435,867	992,000	6.8335	708,795,964	2007-05-31
4542	2007-06-26	47,443,867		6.6936	708,795,964	2007-05-31

---

Copyright & disclaimer, Privacy policy

Back to top

---