EGL Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06882 | 2014-11-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-16 | 131,559,500 | 10,000 | 26.1836 | 502,450,000 | 2025-12-31 |
| 2 | 2026-01-15 | 131,549,500 | 26,000 | 26.1816 | 502,450,000 | 2025-12-31 |
| 3 | 2026-01-14 | 131,523,500 | -20,000 | 26.1764 | 502,450,000 | 2025-12-31 |
| 4 | 2026-01-13 | 131,543,500 | 0 | 26.1804 | 502,450,000 | 2025-12-31 |
| 5 | 2026-01-12 | 131,543,500 | 74,000 | 26.1804 | 502,450,000 | 2025-12-31 |
| 6 | 2026-01-09 | 131,469,500 | 90,000 | 26.1657 | 502,450,000 | 2025-12-31 |
| 7 | 2026-01-08 | 131,379,500 | 30,000 | 26.1478 | 502,450,000 | 2025-12-31 |
| 8 | 2026-01-07 | 131,349,500 | 78,000 | 26.1418 | 502,450,000 | 2025-12-31 |
| 9 | 2026-01-06 | 131,271,500 | 0 | 26.1263 | 502,450,000 | 2025-12-31 |
| 10 | 2026-01-05 | 131,271,500 | 30,000 | 26.1263 | 502,450,000 | 2025-12-31 |
| 11 | 2026-01-02 | 131,241,500 | 30,000 | 26.1203 | 502,450,000 | 2025-12-31 |
| 12 | 2025-12-31 | 131,211,500 | 0 | 26.1143 | 502,450,000 | 2025-12-31 |
| 13 | 2025-12-30 | 131,211,500 | -58,000 | 26.1143 | 502,450,000 | 2025-11-30 |
| 14 | 2025-12-29 | 131,269,500 | -40,000 | 26.1259 | 502,450,000 | 2025-11-30 |
| 15 | 2025-12-24 | 131,309,500 | 0 | 26.1338 | 502,450,000 | 2025-11-30 |
| 16 | 2025-12-23 | 131,309,500 | -22,000 | 26.1338 | 502,450,000 | 2025-11-30 |
| 17 | 2025-12-22 | 131,331,500 | 0 | 26.1382 | 502,450,000 | 2025-11-30 |
| 18 | 2025-12-19 | 131,331,500 | -50,000 | 26.1382 | 502,450,000 | 2025-11-30 |
| 19 | 2025-12-18 | 131,381,500 | 0 | 26.1482 | 502,450,000 | 2025-11-30 |
| 20 | 2025-12-17 | 131,381,500 | 0 | 26.1482 | 502,450,000 | 2025-11-30 |
| 21 | 2025-12-16 | 131,381,500 | 16,000 | 26.1482 | 502,450,000 | 2025-11-30 |
| 22 | 2025-12-15 | 131,365,500 | 0 | 26.1450 | 502,450,000 | 2025-11-30 |
| 23 | 2025-12-12 | 131,365,500 | -62,000 | 26.1450 | 502,450,000 | 2025-11-30 |
| 24 | 2025-12-11 | 131,427,500 | 40,000 | 26.1573 | 502,450,000 | 2025-11-30 |
| 25 | 2025-12-10 | 131,387,500 | -20,000 | 26.1494 | 502,450,000 | 2025-11-30 |
| 26 | 2025-12-09 | 131,407,500 | 0 | 26.1533 | 502,450,000 | 2025-11-30 |
| 27 | 2025-12-08 | 131,407,500 | 14,000 | 26.1533 | 502,450,000 | 2025-11-30 |
| 28 | 2025-12-05 | 131,393,500 | 48,000 | 26.1506 | 502,450,000 | 2025-11-30 |
| 29 | 2025-12-04 | 131,345,500 | -24,000 | 26.1410 | 502,450,000 | 2025-11-30 |
| 30 | 2025-12-03 | 131,369,500 | -10,000 | 26.1458 | 502,450,000 | 2025-11-30 |
| 31 | 2025-12-02 | 131,379,500 | 20,000 | 26.1478 | 502,450,000 | 2025-11-30 |
| 32 | 2025-12-01 | 131,359,500 | 0 | 26.1438 | 502,450,000 | 2025-11-30 |
| 33 | 2025-11-28 | 131,359,500 | 58,000 | 26.1438 | 502,450,000 | 2025-10-31 |
| 34 | 2025-11-27 | 131,301,500 | 0 | 26.1323 | 502,450,000 | 2025-10-31 |
| 35 | 2025-11-26 | 131,301,500 | 10,000 | 26.1323 | 502,450,000 | 2025-10-31 |
| 36 | 2025-11-25 | 131,291,500 | 64,000 | 26.1303 | 502,450,000 | 2025-10-31 |
| 37 | 2025-11-24 | 131,227,500 | 16,000 | 26.1175 | 502,450,000 | 2025-10-31 |
| 38 | 2025-11-21 | 131,211,500 | -42,000 | 26.1143 | 502,450,000 | 2025-10-31 |
| 39 | 2025-11-20 | 131,253,500 | -174,000 | 26.1227 | 502,450,000 | 2025-10-31 |
| 40 | 2025-11-19 | 131,427,500 | 274,000 | 26.1573 | 502,450,000 | 2025-10-31 |
| 41 | 2025-11-18 | 131,153,500 | 10,000 | 26.1028 | 502,450,000 | 2025-10-31 |
| 42 | 2025-11-17 | 131,143,500 | 14,000 | 26.1008 | 502,450,000 | 2025-10-31 |
| 43 | 2025-11-14 | 131,129,500 | -72,000 | 26.0980 | 502,450,000 | 2025-10-31 |
| 44 | 2025-11-13 | 131,201,500 | -20,000 | 26.1123 | 502,450,000 | 2025-10-31 |
| 45 | 2025-11-12 | 131,221,500 | -52,000 | 26.1163 | 502,450,000 | 2025-10-31 |
| 46 | 2025-11-11 | 131,273,500 | 54,000 | 26.1267 | 502,450,000 | 2025-10-31 |
| 47 | 2025-11-10 | 131,219,500 | -90,000 | 26.1159 | 502,450,000 | 2025-10-31 |
| 48 | 2025-11-07 | 131,309,500 | 30,000 | 26.1338 | 502,450,000 | 2025-10-31 |
| 49 | 2025-11-06 | 131,279,500 | 128,000 | 26.1279 | 502,450,000 | 2025-10-31 |
| 50 | 2025-11-05 | 131,151,500 | -8,000 | 26.1024 | 502,450,000 | 2025-10-31 |
| 51 | 2025-11-04 | 131,159,500 | 16,000 | 26.1040 | 502,450,000 | 2025-10-31 |
| 52 | 2025-11-03 | 131,143,500 | 50,000 | 26.1008 | 502,450,000 | 2025-10-31 |
| 53 | 2025-10-31 | 131,093,500 | -268,000 | 26.0909 | 502,450,000 | 2025-10-31 |
| 54 | 2025-10-30 | 131,361,500 | 10,000 | 26.1442 | 502,450,000 | 2025-09-30 |
| 55 | 2025-10-28 | 131,351,500 | 0 | 26.1422 | 502,450,000 | 2025-09-30 |
| 56 | 2025-10-27 | 131,351,500 | -454,000 | 26.1422 | 502,450,000 | 2025-09-30 |
| 57 | 2025-10-24 | 131,805,500 | 0 | 26.2326 | 502,450,000 | 2025-09-30 |
| 58 | 2025-10-23 | 131,805,500 | 46,000 | 26.2326 | 502,450,000 | 2025-09-30 |
| 59 | 2025-10-22 | 131,759,500 | -16,000 | 26.2234 | 502,450,000 | 2025-09-30 |
| 60 | 2025-10-21 | 131,775,500 | 112,000 | 26.2266 | 502,450,000 | 2025-09-30 |
| 61 | 2025-10-20 | 131,663,500 | 44,000 | 26.2043 | 502,450,000 | 2025-09-30 |
| 62 | 2025-10-17 | 131,619,500 | 0 | 26.1955 | 502,450,000 | 2025-09-30 |
| 63 | 2025-10-16 | 131,619,500 | 4,000 | 26.1955 | 502,450,000 | 2025-09-30 |
| 64 | 2025-10-15 | 131,615,500 | -584,000 | 26.1947 | 502,450,000 | 2025-09-30 |
| 65 | 2025-10-14 | 132,199,500 | 70,000 | 26.3110 | 502,450,000 | 2025-09-30 |
| 66 | 2025-10-13 | 132,129,500 | -28,000 | 26.2970 | 502,450,000 | 2025-09-30 |
| 67 | 2025-10-10 | 132,157,500 | -30,000 | 26.3026 | 502,450,000 | 2025-09-30 |
| 68 | 2025-10-09 | 132,187,500 | -240,000 | 26.3086 | 502,450,000 | 2025-09-30 |
| 69 | 2025-10-08 | 132,427,500 | -62,000 | 26.3564 | 502,450,000 | 2025-09-30 |
| 70 | 2025-10-06 | 132,489,500 | 0 | 26.3687 | 502,450,000 | 2025-09-30 |
| 71 | 2025-10-03 | 132,489,500 | 16,000 | 26.3687 | 502,450,000 | 2025-09-30 |
| 72 | 2025-10-02 | 132,473,500 | -14,000 | 26.3655 | 502,450,000 | 2025-09-30 |
| 73 | 2025-09-30 | 132,487,500 | -102,000 | 26.3683 | 502,450,000 | 2025-09-30 |
| 74 | 2025-09-29 | 132,589,500 | -152,000 | 26.3886 | 502,450,000 | 2025-08-31 |
| 75 | 2025-09-26 | 132,741,500 | 50,000 | 26.4188 | 502,450,000 | 2025-08-31 |
| 76 | 2025-09-25 | 132,691,500 | -70,000 | 26.4089 | 502,450,000 | 2025-08-31 |
| 77 | 2025-09-24 | 132,761,500 | -32,000 | 26.4228 | 502,450,000 | 2025-08-31 |
| 78 | 2025-09-23 | 132,793,500 | -228,000 | 26.4292 | 502,450,000 | 2025-08-31 |
| 79 | 2025-09-22 | 133,021,500 | 0 | 26.4746 | 502,450,000 | 2025-08-31 |
| 80 | 2025-09-19 | 133,021,500 | 50,000 | 26.4746 | 502,450,000 | 2025-08-31 |
| 81 | 2025-09-18 | 132,971,500 | 188,000 | 26.4646 | 502,450,000 | 2025-08-31 |
| 82 | 2025-09-17 | 132,783,500 | -150,000 | 26.4272 | 502,450,000 | 2025-08-31 |
| 83 | 2025-09-16 | 132,933,500 | 22,000 | 26.4571 | 502,450,000 | 2025-08-31 |
| 84 | 2025-09-15 | 132,911,500 | -10,000 | 26.4527 | 502,450,000 | 2025-08-31 |
| 85 | 2025-09-12 | 132,921,500 | -118,000 | 26.4547 | 502,450,000 | 2025-08-31 |
| 86 | 2025-09-11 | 133,039,500 | 130,000 | 26.4782 | 502,450,000 | 2025-08-31 |
| 87 | 2025-09-10 | 132,909,500 | 86,000 | 26.4523 | 502,450,000 | 2025-08-31 |
| 88 | 2025-09-09 | 132,823,500 | 0 | 26.4352 | 502,450,000 | 2025-08-31 |
| 89 | 2025-09-08 | 132,823,500 | -100,000 | 26.4352 | 502,450,000 | 2025-08-31 |
| 90 | 2025-09-05 | 132,923,500 | 40,000 | 26.4551 | 502,450,000 | 2025-08-31 |
| 91 | 2025-09-04 | 132,883,500 | 206,000 | 26.4471 | 502,450,000 | 2025-08-31 |
| 92 | 2025-09-03 | 132,677,500 | 66,000 | 26.4061 | 502,450,000 | 2025-08-31 |
| 93 | 2025-09-02 | 132,611,500 | 104,000 | 26.3930 | 502,450,000 | 2025-08-31 |
| 94 | 2025-09-01 | 132,507,500 | -214,000 | 26.3723 | 502,450,000 | 2025-08-31 |
| 95 | 2025-08-29 | 132,721,500 | -52,000 | 26.4149 | 502,450,000 | 2025-07-31 |
| 96 | 2025-08-28 | 132,773,500 | 154,000 | 26.4252 | 502,450,000 | 2025-07-31 |
| 97 | 2025-08-27 | 132,619,500 | 120,000 | 26.3946 | 502,450,000 | 2025-07-31 |
| 98 | 2025-08-26 | 132,499,500 | 76,000 | 26.3707 | 502,450,000 | 2025-07-31 |
| 99 | 2025-08-25 | 132,423,500 | 66,000 | 26.3556 | 502,450,000 | 2025-07-31 |
| 100 | 2025-08-22 | 132,357,500 | -120,000 | 26.3424 | 502,450,000 | 2025-07-31 |
| 101 | 2025-08-21 | 132,477,500 | -262,000 | 26.3663 | 502,450,000 | 2025-07-31 |
| 102 | 2025-08-20 | 132,739,500 | -142,000 | 26.4184 | 502,450,000 | 2025-07-31 |
| 103 | 2025-08-19 | 132,881,500 | 4,000 | 26.4467 | 502,450,000 | 2025-07-31 |
| 104 | 2025-08-18 | 132,877,500 | 70,000 | 26.4459 | 502,450,000 | 2025-07-31 |
| 105 | 2025-08-15 | 132,807,500 | 2,038,000 | 26.4320 | 502,450,000 | 2025-07-31 |
| 106 | 2025-08-14 | 130,769,500 | -16,000 | 26.0264 | 502,450,000 | 2025-07-31 |
| 107 | 2025-08-13 | 130,785,500 | 20,000 | 26.0296 | 502,450,000 | 2025-07-31 |
| 108 | 2025-08-12 | 130,765,500 | 0 | 26.0256 | 502,450,000 | 2025-07-31 |
| 109 | 2025-08-11 | 130,765,500 | 0 | 26.0256 | 502,450,000 | 2025-07-31 |
| 110 | 2025-08-08 | 130,765,500 | 104,000 | 26.0256 | 502,450,000 | 2025-07-31 |
| 111 | 2025-08-07 | 130,661,500 | -112,000 | 26.0049 | 502,450,000 | 2025-07-31 |
| 112 | 2025-08-06 | 130,773,500 | -58,000 | 26.0272 | 502,450,000 | 2025-07-31 |
| 113 | 2025-08-05 | 130,831,500 | -40,000 | 26.0387 | 502,450,000 | 2025-07-31 |
| 114 | 2025-08-04 | 130,871,500 | -174,000 | 26.0467 | 502,450,000 | 2025-07-31 |
| 115 | 2025-08-01 | 131,045,500 | -10,000 | 26.0813 | 502,450,000 | 2025-07-31 |
| 116 | 2025-07-31 | 131,055,500 | 126,000 | 26.0833 | 502,450,000 | 2025-07-31 |
| 117 | 2025-07-30 | 130,929,500 | 4,000 | 26.0582 | 502,450,000 | 2025-06-30 |
| 118 | 2025-07-29 | 130,925,500 | -146,000 | 26.0574 | 502,450,000 | 2025-06-30 |
| 119 | 2025-07-28 | 131,071,500 | -274,000 | 26.0865 | 502,450,000 | 2025-06-30 |
| 120 | 2025-07-25 | 131,345,500 | -292,000 | 26.1410 | 502,450,000 | 2025-06-30 |
| 121 | 2025-07-24 | 131,637,500 | 0 | 26.1991 | 502,450,000 | 2025-06-30 |
| 122 | 2025-07-23 | 131,637,500 | -68,000 | 26.1991 | 502,450,000 | 2025-06-30 |
| 123 | 2025-07-22 | 131,705,500 | -92,000 | 26.2127 | 502,450,000 | 2025-06-30 |
| 124 | 2025-07-21 | 131,797,500 | -436,000 | 26.2310 | 502,450,000 | 2025-06-30 |
| 125 | 2025-07-18 | 132,233,500 | -190,000 | 26.3177 | 502,450,000 | 2025-06-30 |
| 126 | 2025-07-17 | 132,423,500 | -72,000 | 26.3556 | 502,450,000 | 2025-06-30 |
| 127 | 2025-07-16 | 132,495,500 | -86,000 | 26.3699 | 502,450,000 | 2025-06-30 |
| 128 | 2025-07-15 | 132,581,500 | 112,000 | 26.3870 | 502,450,000 | 2025-06-30 |
| 129 | 2025-07-14 | 132,469,500 | -28,000 | 26.3647 | 502,450,000 | 2025-06-30 |
| 130 | 2025-07-11 | 132,497,500 | -18,000 | 26.3703 | 502,450,000 | 2025-06-30 |
| 131 | 2025-07-10 | 132,515,500 | 284,000 | 26.3739 | 502,450,000 | 2025-06-30 |
| 132 | 2025-07-09 | 132,231,500 | 260,000 | 26.3173 | 502,450,000 | 2025-06-30 |
| 133 | 2025-07-08 | 131,971,500 | 40,000 | 26.2656 | 502,450,000 | 2025-06-30 |
| 134 | 2025-07-07 | 131,931,500 | -56,000 | 26.2576 | 502,450,000 | 2025-06-30 |
| 135 | 2025-07-04 | 131,987,500 | -116,000 | 26.2688 | 502,450,000 | 2025-06-30 |
| 136 | 2025-07-03 | 132,103,500 | -262,000 | 26.2919 | 502,450,000 | 2025-06-30 |
| 137 | 2025-07-02 | 132,365,500 | -122,000 | 26.3440 | 502,450,000 | 2025-06-30 |
| 138 | 2025-06-30 | 132,487,500 | -584,000 | 26.3683 | 502,450,000 | 2025-06-30 |
| 139 | 2025-06-27 | 133,071,500 | -42,000 | 26.4845 | 502,450,000 | 2025-05-31 |
| 140 | 2025-06-26 | 133,113,500 | 0 | 26.4929 | 502,450,000 | 2025-05-31 |
| 141 | 2025-06-25 | 133,113,500 | -48,000 | 26.4929 | 502,450,000 | 2025-05-31 |
| 142 | 2025-06-24 | 133,161,500 | 96,000 | 26.5024 | 502,450,000 | 2025-05-31 |
| 143 | 2025-06-23 | 133,065,500 | 72,000 | 26.4833 | 502,450,000 | 2025-05-31 |
| 144 | 2025-06-20 | 132,993,500 | 40,000 | 26.4690 | 502,450,000 | 2025-05-31 |
| 145 | 2025-06-19 | 132,953,500 | -118,000 | 26.4610 | 502,450,000 | 2025-05-31 |
| 146 | 2025-06-18 | 133,071,500 | 36,000 | 26.4845 | 502,450,000 | 2025-05-31 |
| 147 | 2025-06-17 | 133,035,500 | -226,000 | 26.4774 | 502,450,000 | 2025-05-31 |
| 148 | 2025-06-16 | 133,261,500 | -10,000 | 26.5223 | 502,450,000 | 2025-05-31 |
| 149 | 2025-06-13 | 133,271,500 | -324,000 | 26.5243 | 502,450,000 | 2025-05-31 |
| 150 | 2025-06-12 | 133,595,500 | -192,000 | 26.5888 | 502,450,000 | 2025-05-31 |
| 151 | 2025-06-11 | 133,787,500 | -342,000 | 26.6270 | 502,450,000 | 2025-05-31 |
| 152 | 2025-06-10 | 134,129,500 | -16,000 | 26.6951 | 502,450,000 | 2025-05-31 |
| 153 | 2025-06-09 | 134,145,500 | -52,000 | 26.6983 | 502,450,000 | 2025-05-31 |
| 154 | 2025-06-06 | 134,197,500 | -46,000 | 26.7086 | 502,450,000 | 2025-05-31 |
| 155 | 2025-06-05 | 134,243,500 | -84,000 | 26.7178 | 502,450,000 | 2025-05-31 |
| 156 | 2025-06-04 | 134,327,500 | 90,000 | 26.7345 | 502,450,000 | 2025-05-31 |
| 157 | 2025-06-03 | 134,237,500 | -4,000 | 26.7166 | 502,450,000 | 2025-05-31 |
| 158 | 2025-06-02 | 134,241,500 | 8,000 | 26.7174 | 502,450,000 | 2025-05-31 |
| 159 | 2025-05-30 | 134,233,500 | 4,000 | 26.7158 | 502,450,000 | 2025-04-30 |
| 160 | 2025-05-29 | 134,229,500 | -64,000 | 26.7150 | 502,450,000 | 2025-04-30 |
| 161 | 2025-05-28 | 134,293,500 | 14,000 | 26.7277 | 502,450,000 | 2025-04-30 |
| 162 | 2025-05-27 | 134,279,500 | -30,000 | 26.7249 | 502,450,000 | 2025-04-30 |
| 163 | 2025-05-26 | 134,309,500 | 60,000 | 26.7309 | 502,450,000 | 2025-04-30 |
| 164 | 2025-05-23 | 134,249,500 | 44,000 | 26.7190 | 502,450,000 | 2025-04-30 |
| 165 | 2025-05-22 | 134,205,500 | -10,000 | 26.7102 | 502,450,000 | 2025-04-30 |
| 166 | 2025-05-21 | 134,215,500 | 0 | 26.7122 | 502,450,000 | 2025-04-30 |
| 167 | 2025-05-20 | 134,215,500 | -182,000 | 26.7122 | 502,450,000 | 2025-04-30 |
| 168 | 2025-05-19 | 134,397,500 | -124,000 | 26.7484 | 502,450,000 | 2025-04-30 |
| 169 | 2025-05-16 | 134,521,500 | -370,000 | 26.7731 | 502,450,000 | 2025-04-30 |
| 170 | 2025-05-15 | 134,891,500 | -6,000 | 26.8468 | 502,450,000 | 2025-04-30 |
| 171 | 2025-05-14 | 134,897,500 | 104,000 | 26.8479 | 502,450,000 | 2025-04-30 |
| 172 | 2025-05-13 | 134,793,500 | 80,000 | 26.8272 | 502,450,000 | 2025-04-30 |
| 173 | 2025-05-12 | 134,713,500 | -160,000 | 26.8113 | 502,450,000 | 2025-04-30 |
| 174 | 2025-05-09 | 134,873,500 | -242,000 | 26.8432 | 502,450,000 | 2025-04-30 |
| 175 | 2025-05-08 | 135,115,500 | -676,000 | 26.8913 | 502,450,000 | 2025-04-30 |
| 176 | 2025-05-07 | 135,791,500 | 0 | 27.0259 | 502,450,000 | 2025-04-30 |
| 177 | 2025-05-06 | 135,791,500 | 256,000 | 27.0259 | 502,450,000 | 2025-04-30 |
| 178 | 2025-05-02 | 135,535,500 | 288,000 | 26.9749 | 502,450,000 | 2025-04-30 |
| 179 | 2025-04-30 | 135,247,500 | -30,000 | 26.9176 | 502,450,000 | 2025-04-30 |
| 180 | 2025-04-29 | 135,277,500 | 46,000 | 26.9236 | 502,450,000 | 2025-03-31 |
| 181 | 2025-04-28 | 135,231,500 | -34,000 | 26.9144 | 502,450,000 | 2025-03-31 |
| 182 | 2025-04-25 | 135,265,500 | 8,000 | 26.9212 | 502,450,000 | 2025-03-31 |
| 183 | 2025-04-24 | 135,257,500 | 58,000 | 26.9196 | 502,450,000 | 2025-03-31 |
| 184 | 2025-04-23 | 135,199,500 | -462,000 | 26.9081 | 502,450,000 | 2025-03-31 |
| 185 | 2025-04-22 | 135,661,500 | -50,000 | 27.0000 | 502,450,000 | 2025-03-31 |
| 186 | 2025-04-17 | 135,711,500 | 4,000 | 27.0100 | 502,450,000 | 2025-03-31 |
| 187 | 2025-04-16 | 135,707,500 | 140,000 | 27.0092 | 502,450,000 | 2025-03-31 |
| 188 | 2025-04-15 | 135,567,500 | 84,000 | 26.9813 | 502,450,000 | 2025-03-31 |
| 189 | 2025-04-14 | 135,483,500 | -76,000 | 26.9646 | 502,450,000 | 2025-03-31 |
| 190 | 2025-04-11 | 135,559,500 | -136,000 | 26.9797 | 502,450,000 | 2025-03-31 |
| 191 | 2025-04-10 | 135,695,500 | -230,000 | 27.0068 | 502,450,000 | 2025-03-31 |
| 192 | 2025-04-09 | 135,925,500 | -172,000 | 27.0525 | 502,450,000 | 2025-03-31 |
| 193 | 2025-04-08 | 136,097,500 | 26,000 | 27.0868 | 502,450,000 | 2025-03-31 |
| 194 | 2025-04-07 | 136,071,500 | 4,000 | 27.0816 | 502,450,000 | 2025-03-31 |
| 195 | 2025-04-03 | 136,067,500 | -140,000 | 27.0808 | 502,450,000 | 2025-03-31 |
| 196 | 2025-04-02 | 136,207,500 | 180,000 | 27.1087 | 502,450,000 | 2025-03-31 |
| 197 | 2025-04-01 | 136,027,500 | 4,000 | 27.0728 | 502,450,000 | 2025-03-31 |
| 198 | 2025-03-31 | 136,023,500 | 0 | 27.0720 | 502,450,000 | 2025-03-31 |
| 199 | 2025-03-28 | 136,023,500 | -10,000 | 27.0720 | 502,450,000 | 2025-02-28 |
| 200 | 2025-03-27 | 136,033,500 | 154,000 | 27.0740 | 502,450,000 | 2025-02-28 |
| 201 | 2025-03-26 | 135,879,500 | 10,000 | 27.0434 | 502,450,000 | 2025-02-28 |
| 202 | 2025-03-25 | 135,869,500 | 28,000 | 27.0414 | 502,450,000 | 2025-02-28 |
| 203 | 2025-03-24 | 135,841,500 | -80,000 | 27.0358 | 502,450,000 | 2025-02-28 |
| 204 | 2025-03-21 | 135,921,500 | 62,000 | 27.0517 | 502,450,000 | 2025-02-28 |
| 205 | 2025-03-20 | 135,859,500 | 108,000 | 27.0394 | 502,450,000 | 2025-02-28 |
| 206 | 2025-03-19 | 135,751,500 | -16,000 | 27.0179 | 502,450,000 | 2025-02-28 |
| 207 | 2025-03-18 | 135,767,500 | 200,000 | 27.0211 | 502,450,000 | 2025-02-28 |
| 208 | 2025-03-17 | 135,567,500 | -22,000 | 26.9813 | 502,450,000 | 2025-02-28 |
| 209 | 2025-03-14 | 135,589,500 | -64,000 | 26.9857 | 502,450,000 | 2025-02-28 |
| 210 | 2025-03-13 | 135,653,500 | -24,000 | 26.9984 | 502,450,000 | 2025-02-28 |
| 211 | 2025-03-12 | 135,677,500 | -42,000 | 27.0032 | 502,450,000 | 2025-02-28 |
| 212 | 2025-03-11 | 135,719,500 | -192,000 | 27.0115 | 502,450,000 | 2025-02-28 |
| 213 | 2025-03-10 | 135,911,500 | -8,000 | 27.0498 | 502,450,000 | 2025-02-28 |
| 214 | 2025-03-07 | 135,919,500 | -44,000 | 27.0513 | 502,450,000 | 2025-02-28 |
| 215 | 2025-03-06 | 135,963,500 | 6,000 | 27.0601 | 502,450,000 | 2025-02-28 |
| 216 | 2025-03-05 | 135,957,500 | -6,000 | 27.0589 | 502,450,000 | 2025-02-28 |
| 217 | 2025-03-04 | 135,963,500 | -80,000 | 27.0601 | 502,450,000 | 2025-02-28 |
| 218 | 2025-03-03 | 136,043,500 | -20,000 | 27.0760 | 502,450,000 | 2025-02-28 |
| 219 | 2025-02-28 | 136,063,500 | 66,000 | 27.0800 | 502,450,000 | 2025-02-28 |
| 220 | 2025-02-27 | 135,997,500 | -98,000 | 27.0669 | 502,450,000 | 2025-01-31 |
| 221 | 2025-02-26 | 136,095,500 | -442,000 | 27.0864 | 502,450,000 | 2025-01-31 |
| 222 | 2025-02-25 | 136,537,500 | -366,000 | 27.1743 | 502,450,000 | 2025-01-31 |
| 223 | 2025-02-24 | 136,903,500 | 104,000 | 27.2472 | 502,450,000 | 2025-01-31 |
| 224 | 2025-02-21 | 136,799,500 | 16,000 | 27.2265 | 502,450,000 | 2025-01-31 |
| 225 | 2025-02-20 | 136,783,500 | -22,000 | 27.2233 | 502,450,000 | 2025-01-31 |
| 226 | 2025-02-19 | 136,805,500 | -172,000 | 27.2277 | 502,450,000 | 2025-01-31 |
| 227 | 2025-02-18 | 136,977,500 | -108,000 | 27.2619 | 502,450,000 | 2025-01-31 |
| 228 | 2025-02-17 | 137,085,500 | 274,000 | 27.2834 | 502,450,000 | 2025-01-31 |
| 229 | 2025-02-14 | 136,811,500 | 304,000 | 27.2289 | 502,450,000 | 2025-01-31 |
| 230 | 2025-02-13 | 136,507,500 | 242,000 | 27.1684 | 502,450,000 | 2025-01-31 |
| 231 | 2025-02-12 | 136,265,500 | 6,000 | 27.1202 | 502,450,000 | 2025-01-31 |
| 232 | 2025-02-11 | 136,259,500 | 50,000 | 27.1190 | 502,450,000 | 2025-01-31 |
| 233 | 2025-02-10 | 136,209,500 | -240,000 | 27.1091 | 502,450,000 | 2025-01-31 |
| 234 | 2025-02-07 | 136,449,500 | -120,000 | 27.1568 | 502,450,000 | 2025-01-31 |
| 235 | 2025-02-06 | 136,569,500 | 416,000 | 27.1807 | 502,450,000 | 2025-01-31 |
| 236 | 2025-02-05 | 136,153,500 | 518,000 | 27.0979 | 502,450,000 | 2025-01-31 |
| 237 | 2025-02-04 | 135,635,500 | 546,000 | 26.9948 | 502,450,000 | 2025-01-31 |
| 238 | 2025-02-03 | 135,089,500 | 42,000 | 26.8862 | 502,450,000 | 2025-01-31 |
| 239 | 2025-01-28 | 135,047,500 | 0 | 26.8778 | 502,450,000 | 2024-12-31 |
| 240 | 2025-01-27 | 135,047,500 | -28,000 | 26.8778 | 502,450,000 | 2024-12-31 |
| 241 | 2025-01-24 | 135,075,500 | 28,000 | 26.8834 | 502,450,000 | 2024-12-31 |
| 242 | 2025-01-23 | 135,047,500 | -18,000 | 26.8778 | 502,450,000 | 2024-12-31 |
| 243 | 2025-01-22 | 135,065,500 | -274,000 | 26.8814 | 502,450,000 | 2024-12-31 |
| 244 | 2025-01-21 | 135,339,500 | -256,000 | 26.9359 | 502,450,000 | 2024-12-31 |
| 245 | 2025-01-20 | 135,595,500 | -68,000 | 26.9869 | 502,450,000 | 2024-12-31 |
| 246 | 2025-01-17 | 135,663,500 | -214,000 | 27.0004 | 502,450,000 | 2024-12-31 |
| 247 | 2025-01-16 | 135,877,500 | -142,000 | 27.0430 | 502,450,000 | 2024-12-31 |
| 248 | 2025-01-15 | 136,019,500 | -86,200 | 27.0713 | 502,450,000 | 2024-12-31 |
| 249 | 2025-01-14 | 136,105,700 | -120,000 | 27.0884 | 502,450,000 | 2024-12-31 |
| 250 | 2025-01-13 | 136,225,700 | -85,800 | 27.1123 | 502,450,000 | 2024-12-31 |
| 251 | 2025-01-10 | 136,311,500 | -68,000 | 27.1294 | 502,450,000 | 2024-12-31 |
| 252 | 2025-01-09 | 136,379,500 | 148,000 | 27.1429 | 502,450,000 | 2024-12-31 |
| 253 | 2025-01-08 | 136,231,500 | -190,000 | 27.1134 | 502,450,000 | 2024-12-31 |
| 254 | 2025-01-07 | 136,421,500 | -6,000 | 27.1513 | 502,450,000 | 2024-12-31 |
| 255 | 2025-01-06 | 136,427,500 | -60,000 | 27.1525 | 502,450,000 | 2024-12-31 |
| 256 | 2025-01-03 | 136,487,500 | 132,000 | 27.1644 | 502,450,000 | 2024-12-31 |
| 257 | 2025-01-02 | 136,355,500 | -70,000 | 27.1381 | 502,450,000 | 2024-12-31 |
| 258 | 2024-12-31 | 136,425,500 | 0 | 27.1521 | 502,450,000 | 2024-12-31 |
| 259 | 2024-12-30 | 136,425,500 | 28,000 | 27.1521 | 502,450,000 | 2024-11-30 |
| 260 | 2024-12-27 | 136,397,500 | 0 | 27.1465 | 502,450,000 | 2024-11-30 |
| 261 | 2024-12-24 | 136,397,500 | 0 | 27.1465 | 502,450,000 | 2024-11-30 |
| 262 | 2024-12-23 | 136,397,500 | 14,000 | 27.1465 | 502,450,000 | 2024-11-30 |
| 263 | 2024-12-20 | 136,383,500 | -40,000 | 27.1437 | 502,450,000 | 2024-11-30 |
| 264 | 2024-12-19 | 136,423,500 | -20,000 | 27.1517 | 502,450,000 | 2024-11-30 |
| 265 | 2024-12-18 | 136,443,500 | -32,000 | 27.1556 | 502,450,000 | 2024-11-30 |
| 266 | 2024-12-17 | 136,475,500 | -2,000 | 27.1620 | 502,450,000 | 2024-11-30 |
| 267 | 2024-12-16 | 136,477,500 | 30,000 | 27.1624 | 502,450,000 | 2024-11-30 |
| 268 | 2024-12-13 | 136,447,500 | -16,000 | 27.1564 | 502,450,000 | 2024-11-30 |
| 269 | 2024-12-12 | 136,463,500 | -26,000 | 27.1596 | 502,450,000 | 2024-11-30 |
| 270 | 2024-12-11 | 136,489,500 | -22,000 | 27.1648 | 502,450,000 | 2024-11-30 |
| 271 | 2024-12-10 | 136,511,500 | 372,000 | 27.1692 | 502,450,000 | 2024-11-30 |
| 272 | 2024-12-09 | 136,139,500 | -4,000 | 27.0951 | 502,450,000 | 2024-11-30 |
| 273 | 2024-12-06 | 136,143,500 | 0 | 27.0959 | 502,450,000 | 2024-11-30 |
| 274 | 2024-12-05 | 136,143,500 | 0 | 27.0959 | 502,450,000 | 2024-11-30 |
| 275 | 2024-12-04 | 136,143,500 | -50,000 | 27.0959 | 502,450,000 | 2024-11-30 |
| 276 | 2024-12-03 | 136,193,500 | -90,000 | 27.1059 | 502,450,000 | 2024-11-30 |
| 277 | 2024-12-02 | 136,283,500 | 2,000 | 27.1238 | 502,450,000 | 2024-11-30 |
| 278 | 2024-11-29 | 136,281,500 | 362,000 | 27.1234 | 502,450,000 | 2024-10-31 |
| 279 | 2024-11-28 | 135,919,500 | 0 | 27.0513 | 502,450,000 | 2024-10-31 |
| 280 | 2024-11-27 | 135,919,500 | -50,000 | 27.0513 | 502,450,000 | 2024-10-31 |
| 281 | 2024-11-26 | 135,969,500 | 50,000 | 27.0613 | 502,450,000 | 2024-10-31 |
| 282 | 2024-11-25 | 135,919,500 | -72,000 | 27.0513 | 502,450,000 | 2024-10-31 |
| 283 | 2024-11-22 | 135,991,500 | 8,000 | 27.0657 | 502,450,000 | 2024-10-31 |
| 284 | 2024-11-21 | 135,983,500 | -12,000 | 27.0641 | 502,450,000 | 2024-10-31 |
| 285 | 2024-11-20 | 135,995,500 | -154,000 | 27.0665 | 502,450,000 | 2024-10-31 |
| 286 | 2024-11-19 | 136,149,500 | 6,000 | 27.0971 | 502,450,000 | 2024-10-31 |
| 287 | 2024-11-18 | 136,143,500 | -658,000 | 27.0959 | 502,450,000 | 2024-10-31 |
| 288 | 2024-11-15 | 136,801,500 | 14,000 | 27.2269 | 502,450,000 | 2024-10-31 |
| 289 | 2024-11-14 | 136,787,500 | 22,000 | 27.2241 | 502,450,000 | 2024-10-31 |
| 290 | 2024-11-13 | 136,765,500 | 16,000 | 27.2197 | 502,450,000 | 2024-10-31 |
| 291 | 2024-11-12 | 136,749,500 | 20,000 | 27.2165 | 502,450,000 | 2024-10-31 |
| 292 | 2024-11-11 | 136,729,500 | 80,000 | 27.2126 | 502,450,000 | 2024-10-31 |
| 293 | 2024-11-08 | 136,649,500 | 20,000 | 27.1966 | 502,450,000 | 2024-10-31 |
| 294 | 2024-11-07 | 136,629,500 | 32,000 | 27.1927 | 502,450,000 | 2024-10-31 |
| 295 | 2024-11-06 | 136,597,500 | -8,000 | 27.1863 | 502,450,000 | 2024-10-31 |
| 296 | 2024-11-05 | 136,605,500 | 4,000 | 27.1879 | 502,450,000 | 2024-10-31 |
| 297 | 2024-11-04 | 136,601,500 | 0 | 27.1871 | 502,450,000 | 2024-10-31 |
| 298 | 2024-11-01 | 136,601,500 | 42,000 | 27.1871 | 502,450,000 | 2024-10-31 |
| 299 | 2024-10-31 | 136,559,500 | 4,000 | 27.1787 | 502,450,000 | 2024-10-31 |
| 300 | 2024-10-30 | 136,555,500 | 20,000 | 27.1779 | 502,450,000 | 2024-09-30 |
| 301 | 2024-10-29 | 136,535,500 | -52,000 | 27.1739 | 502,450,000 | 2024-09-30 |
| 302 | 2024-10-28 | 136,587,500 | -2,000 | 27.1843 | 502,450,000 | 2024-09-30 |
| 303 | 2024-10-25 | 136,589,500 | 24,000 | 27.1847 | 502,450,000 | 2024-09-30 |
| 304 | 2024-10-24 | 136,565,500 | 22,000 | 27.1799 | 502,450,000 | 2024-09-30 |
| 305 | 2024-10-23 | 136,543,500 | 52,000 | 27.1755 | 502,450,000 | 2024-09-30 |
| 306 | 2024-10-22 | 136,491,500 | 28,000 | 27.1652 | 502,450,000 | 2024-09-30 |
| 307 | 2024-10-21 | 136,463,500 | -2,000 | 27.1596 | 502,450,000 | 2024-09-30 |
| 308 | 2024-10-18 | 136,465,500 | 20,000 | 27.1600 | 502,450,000 | 2024-09-30 |
| 309 | 2024-10-17 | 136,445,500 | -6,000 | 27.1560 | 502,450,000 | 2024-09-30 |
| 310 | 2024-10-16 | 136,451,500 | -14,000 | 27.1572 | 502,450,000 | 2024-09-30 |
| 311 | 2024-10-15 | 136,465,500 | -60,000 | 27.1600 | 502,450,000 | 2024-09-30 |
| 312 | 2024-10-14 | 136,525,500 | 8,000 | 27.1720 | 502,450,000 | 2024-09-30 |
| 313 | 2024-10-10 | 136,517,500 | 30,000 | 27.1704 | 502,450,000 | 2024-09-30 |
| 314 | 2024-10-09 | 136,487,500 | -46,000 | 27.1644 | 502,450,000 | 2024-09-30 |
| 315 | 2024-10-08 | 136,533,500 | -148,000 | 27.1735 | 502,450,000 | 2024-09-30 |
| 316 | 2024-10-07 | 136,681,500 | 166,000 | 27.2030 | 502,450,000 | 2024-09-30 |
| 317 | 2024-10-04 | 136,515,500 | -1,054,000 | 27.1700 | 502,450,000 | 2024-09-30 |
| 318 | 2024-10-03 | 137,569,500 | -52,000 | 27.3797 | 502,450,000 | 2024-09-30 |
| 319 | 2024-10-02 | 137,621,500 | -94,000 | 27.3901 | 502,450,000 | 2024-09-30 |
| 320 | 2024-09-30 | 137,715,500 | -108,000 | 27.4088 | 502,450,000 | 2024-09-30 |
| 321 | 2024-09-27 | 137,823,500 | 44,000 | 27.4303 | 502,450,000 | 2024-08-31 |
| 322 | 2024-09-26 | 137,779,500 | 28,000 | 27.4215 | 502,450,000 | 2024-08-31 |
| 323 | 2024-09-25 | 137,751,500 | 0 | 27.4160 | 502,450,000 | 2024-08-31 |
| 324 | 2024-09-24 | 137,751,500 | -16,000 | 27.4160 | 502,450,000 | 2024-08-31 |
| 325 | 2024-09-23 | 137,767,500 | 0 | 27.4191 | 502,450,000 | 2024-08-31 |
| 326 | 2024-09-20 | 137,767,500 | -82,000 | 27.4191 | 502,450,000 | 2024-08-31 |
| 327 | 2024-09-19 | 137,849,500 | 0 | 27.4355 | 502,450,000 | 2024-08-31 |
| 328 | 2024-09-17 | 137,849,500 | -2,000 | 27.4355 | 502,450,000 | 2024-08-31 |
| 329 | 2024-09-16 | 137,851,500 | 194,000 | 27.4359 | 502,450,000 | 2024-08-31 |
| 330 | 2024-09-13 | 137,657,500 | 8,000 | 27.3973 | 502,450,000 | 2024-08-31 |
| 331 | 2024-09-12 | 137,649,500 | -54,000 | 27.3957 | 502,450,000 | 2024-08-31 |
| 332 | 2024-09-11 | 137,703,500 | -46,000 | 27.4064 | 502,450,000 | 2024-08-31 |
| 333 | 2024-09-10 | 137,749,500 | 0 | 27.4156 | 502,450,000 | 2024-08-31 |
| 334 | 2024-09-09 | 137,749,500 | -24,000 | 27.4156 | 502,450,000 | 2024-08-31 |
| 335 | 2024-09-05 | 137,773,500 | 0 | 27.4203 | 502,450,000 | 2024-08-31 |
| 336 | 2024-09-04 | 137,773,500 | -18,000 | 27.4203 | 502,450,000 | 2024-08-31 |
| 337 | 2024-09-03 | 137,791,500 | -80,000 | 27.4239 | 502,450,000 | 2024-08-31 |
| 338 | 2024-09-02 | 137,871,500 | 34,000 | 27.4398 | 502,450,000 | 2024-08-31 |
| 339 | 2024-08-30 | 137,837,500 | 0 | 27.4331 | 502,450,000 | 2024-07-31 |
| 340 | 2024-08-29 | 137,837,500 | 0 | 27.4331 | 502,450,000 | 2024-07-31 |
| 341 | 2024-08-28 | 137,837,500 | 14,000 | 27.4331 | 502,450,000 | 2024-07-31 |
| 342 | 2024-08-27 | 137,823,500 | -106,000 | 27.4303 | 502,450,000 | 2024-07-31 |
| 343 | 2024-08-26 | 137,929,500 | 84,000 | 27.4514 | 502,450,000 | 2024-07-31 |
| 344 | 2024-08-23 | 137,845,500 | 134,000 | 27.4347 | 502,450,000 | 2024-07-31 |
| 345 | 2024-08-22 | 137,711,500 | 94,000 | 27.4080 | 502,450,000 | 2024-07-31 |
| 346 | 2024-08-21 | 137,617,500 | -4,000 | 27.3893 | 502,450,000 | 2024-07-31 |
| 347 | 2024-08-20 | 137,621,500 | 30,000 | 27.3901 | 502,450,000 | 2024-07-31 |
| 348 | 2024-08-19 | 137,591,500 | 6,000 | 27.3841 | 502,450,000 | 2024-07-31 |
| 349 | 2024-08-16 | 137,585,500 | 30,000 | 27.3829 | 502,450,000 | 2024-07-31 |
| 350 | 2024-08-15 | 137,555,500 | -30,000 | 27.3770 | 502,450,000 | 2024-07-31 |
| 351 | 2024-08-14 | 137,585,500 | -288,000 | 27.3829 | 502,450,000 | 2024-07-31 |
| 352 | 2024-08-13 | 137,873,500 | 0 | 27.4402 | 502,450,000 | 2024-07-31 |
| 353 | 2024-08-12 | 137,873,500 | 94,000 | 27.4402 | 502,450,000 | 2024-07-31 |
| 354 | 2024-08-09 | 137,779,500 | 164,000 | 27.4215 | 502,450,000 | 2024-07-31 |
| 355 | 2024-08-08 | 137,615,500 | 272,000 | 27.3889 | 502,450,000 | 2024-07-31 |
| 356 | 2024-08-07 | 137,343,500 | 60,000 | 27.3348 | 502,450,000 | 2024-07-31 |
| 357 | 2024-08-06 | 137,283,500 | -8,000 | 27.3228 | 502,450,000 | 2024-07-31 |
| 358 | 2024-08-05 | 137,291,500 | 0 | 27.3244 | 502,450,000 | 2024-07-31 |
| 359 | 2024-08-02 | 137,291,500 | 0 | 27.3244 | 502,450,000 | 2024-07-31 |
| 360 | 2024-08-01 | 137,291,500 | 0 | 27.3244 | 502,450,000 | 2024-07-31 |
| 361 | 2024-07-31 | 137,291,500 | 66,000 | 27.3244 | 502,450,000 | 2024-07-31 |
| 362 | 2024-07-30 | 137,225,500 | 12,000 | 27.3113 | 502,450,000 | 2024-06-30 |
| 363 | 2024-07-29 | 137,213,500 | -2,000 | 27.3089 | 502,450,000 | 2024-06-30 |
| 364 | 2024-07-26 | 137,215,500 | 10,000 | 27.3093 | 502,450,000 | 2024-06-30 |
| 365 | 2024-07-25 | 137,205,500 | -30,000 | 27.3073 | 502,450,000 | 2024-06-30 |
| 366 | 2024-07-24 | 137,235,500 | 20,000 | 27.3133 | 502,450,000 | 2024-06-30 |
| 367 | 2024-07-23 | 137,215,500 | 42,000 | 27.3093 | 502,450,000 | 2024-06-30 |
| 368 | 2024-07-22 | 137,173,500 | 32,000 | 27.3009 | 502,450,000 | 2024-06-30 |
| 369 | 2024-07-19 | 137,141,500 | -2,000 | 27.2946 | 502,450,000 | 2024-06-30 |
| 370 | 2024-07-18 | 137,143,500 | 0 | 27.2950 | 502,450,000 | 2024-06-30 |
| 371 | 2024-07-17 | 137,143,500 | 8,000 | 27.2950 | 502,450,000 | 2024-06-30 |
| 372 | 2024-07-16 | 137,135,500 | -48,000 | 27.2934 | 502,450,000 | 2024-06-30 |
| 373 | 2024-07-15 | 137,183,500 | 0 | 27.3029 | 502,450,000 | 2024-06-30 |
| 374 | 2024-07-12 | 137,183,500 | -36,000 | 27.3029 | 502,450,000 | 2024-06-30 |
| 375 | 2024-07-11 | 137,219,500 | -108,000 | 27.3101 | 502,450,000 | 2024-06-30 |
| 376 | 2024-07-10 | 137,327,500 | -12,000 | 27.3316 | 502,450,000 | 2024-06-30 |
| 377 | 2024-07-09 | 137,339,500 | -6,000 | 27.3340 | 502,450,000 | 2024-06-30 |
| 378 | 2024-07-08 | 137,345,500 | -38,000 | 27.3352 | 502,450,000 | 2024-06-30 |
| 379 | 2024-07-05 | 137,383,500 | 6,000 | 27.3427 | 502,450,000 | 2024-06-30 |
| 380 | 2024-07-04 | 137,377,500 | 52,000 | 27.3415 | 502,450,000 | 2024-06-30 |
| 381 | 2024-07-03 | 137,325,500 | -2,000 | 27.3312 | 502,450,000 | 2024-06-30 |
| 382 | 2024-07-02 | 137,327,500 | 32,000 | 27.3316 | 502,450,000 | 2024-06-30 |
| 383 | 2024-06-28 | 137,295,500 | -4,000 | 27.3252 | 502,450,000 | 2024-05-31 |
| 384 | 2024-06-27 | 137,299,500 | 8,000 | 27.3260 | 502,450,000 | 2024-05-31 |
| 385 | 2024-06-26 | 137,291,500 | 6,000 | 27.3244 | 502,450,000 | 2024-05-31 |
| 386 | 2024-06-25 | 137,285,500 | -32,000 | 27.3232 | 502,450,000 | 2024-05-31 |
| 387 | 2024-06-24 | 137,317,500 | 32,000 | 27.3296 | 502,450,000 | 2024-05-31 |
| 388 | 2024-06-21 | 137,285,500 | -14,000 | 27.3232 | 502,450,000 | 2024-05-31 |
| 389 | 2024-06-20 | 137,299,500 | -104,000 | 27.3260 | 502,450,000 | 2024-05-31 |
| 390 | 2024-06-19 | 137,403,500 | 10,000 | 27.3467 | 502,450,000 | 2024-05-31 |
| 391 | 2024-06-18 | 137,393,500 | -176,000 | 27.3447 | 502,450,000 | 2024-05-31 |
| 392 | 2024-06-17 | 137,569,500 | 80,000 | 27.3797 | 502,450,000 | 2024-05-31 |
| 393 | 2024-06-14 | 137,489,500 | -40,000 | 27.3638 | 502,450,000 | 2024-05-31 |
| 394 | 2024-06-13 | 137,529,500 | -234,000 | 27.3718 | 502,450,000 | 2024-05-31 |
| 395 | 2024-06-12 | 137,763,500 | -70,000 | 27.4184 | 502,450,000 | 2024-05-31 |
| 396 | 2024-06-11 | 137,833,500 | -10,000 | 27.4323 | 502,450,000 | 2024-05-31 |
| 397 | 2024-06-07 | 137,843,500 | 18,000 | 27.4343 | 502,450,000 | 2024-05-31 |
| 398 | 2024-06-06 | 137,825,500 | 18,000 | 27.4307 | 502,450,000 | 2024-05-31 |
| 399 | 2024-06-05 | 137,807,500 | -184,000 | 27.4271 | 502,450,000 | 2024-05-31 |
| 400 | 2024-06-04 | 137,991,500 | -106,000 | 27.4637 | 502,450,000 | 2024-05-31 |
| 401 | 2024-06-03 | 138,097,500 | -82,000 | 27.4848 | 502,450,000 | 2024-05-31 |
| 402 | 2024-05-31 | 138,179,500 | -54,000 | 27.5011 | 502,450,000 | 2024-05-31 |
| 403 | 2024-05-30 | 138,233,500 | -54,000 | 27.5119 | 502,450,000 | 2024-04-30 |
| 404 | 2024-05-29 | 138,287,500 | -2,000 | 27.5226 | 502,450,000 | 2024-04-30 |
| 405 | 2024-05-28 | 138,289,500 | -8,000 | 27.5230 | 502,450,000 | 2024-04-30 |
| 406 | 2024-05-27 | 138,297,500 | -176,000 | 27.5246 | 502,450,000 | 2024-04-30 |
| 407 | 2024-05-24 | 138,473,500 | 106,000 | 27.5597 | 502,450,000 | 2024-04-30 |
| 408 | 2024-05-23 | 138,367,500 | 48,000 | 27.5386 | 502,450,000 | 2024-04-30 |
| 409 | 2024-05-22 | 138,319,500 | 52,000 | 27.5290 | 502,450,000 | 2024-04-30 |
| 410 | 2024-05-21 | 138,267,500 | 96,000 | 27.5187 | 502,450,000 | 2024-04-30 |
| 411 | 2024-05-20 | 138,171,500 | 202,000 | 27.4996 | 502,450,000 | 2024-04-30 |
| 412 | 2024-05-17 | 137,969,500 | 48,000 | 27.4593 | 502,450,000 | 2024-04-30 |
| 413 | 2024-05-16 | 137,921,500 | 16,000 | 27.4498 | 502,450,000 | 2024-04-30 |
| 414 | 2024-05-14 | 137,905,500 | -100,000 | 27.4466 | 502,450,000 | 2024-04-30 |
| 415 | 2024-05-13 | 138,005,500 | -44,000 | 27.4665 | 502,450,000 | 2024-04-30 |
| 416 | 2024-05-10 | 138,049,500 | -10,000 | 27.4753 | 502,450,000 | 2024-04-30 |
| 417 | 2024-05-09 | 138,059,500 | -132,000 | 27.4773 | 502,450,000 | 2024-04-30 |
| 418 | 2024-05-08 | 138,191,500 | -160,000 | 27.5035 | 502,450,000 | 2024-04-30 |
| 419 | 2024-05-07 | 138,351,500 | 2,000 | 27.5354 | 502,450,000 | 2024-04-30 |
| 420 | 2024-05-06 | 138,349,500 | 34,000 | 27.5350 | 502,450,000 | 2024-04-30 |
| 421 | 2024-05-03 | 138,315,500 | 4,000 | 27.5282 | 502,450,000 | 2024-04-30 |
| 422 | 2024-05-02 | 138,311,500 | -86,000 | 27.5274 | 502,450,000 | 2024-04-30 |
| 423 | 2024-04-30 | 138,397,500 | -16,000 | 27.5445 | 502,450,000 | 2024-04-30 |
| 424 | 2024-04-29 | 138,413,500 | 8,000 | 27.5477 | 502,450,000 | 2024-03-31 |
| 425 | 2024-04-26 | 138,405,500 | -96,000 | 27.5461 | 502,450,000 | 2024-03-31 |
| 426 | 2024-04-25 | 138,501,500 | 18,000 | 27.5652 | 502,450,000 | 2024-03-31 |
| 427 | 2024-04-24 | 138,483,500 | 50,000 | 27.5616 | 502,450,000 | 2024-03-31 |
| 428 | 2024-04-23 | 138,433,500 | -14,000 | 27.5517 | 502,450,000 | 2024-03-31 |
| 429 | 2024-04-22 | 138,447,500 | -4,000 | 27.5545 | 502,450,000 | 2024-03-31 |
| 430 | 2024-04-19 | 138,451,500 | 86,000 | 27.5553 | 502,450,000 | 2024-03-31 |
| 431 | 2024-04-18 | 138,365,500 | -6,000 | 27.5382 | 502,450,000 | 2024-03-31 |
| 432 | 2024-04-17 | 138,371,500 | -54,000 | 27.5394 | 502,450,000 | 2024-03-31 |
| 433 | 2024-04-16 | 138,425,500 | 0 | 27.5501 | 502,450,000 | 2024-03-31 |
| 434 | 2024-04-15 | 138,425,500 | 14,000 | 27.5501 | 502,450,000 | 2024-03-31 |
| 435 | 2024-04-12 | 138,411,500 | -142,000 | 27.5473 | 502,450,000 | 2024-03-31 |
| 436 | 2024-04-11 | 138,553,500 | 60,000 | 27.5756 | 502,450,000 | 2024-03-31 |
| 437 | 2024-04-10 | 138,493,500 | -112,000 | 27.5636 | 502,450,000 | 2024-03-31 |
| 438 | 2024-04-09 | 138,605,500 | -76,000 | 27.5859 | 502,450,000 | 2024-03-31 |
| 439 | 2024-04-08 | 138,681,500 | 22,000 | 27.6011 | 502,450,000 | 2024-03-31 |
| 440 | 2024-04-05 | 138,659,500 | 114,000 | 27.5967 | 502,450,000 | 2024-03-31 |
| 441 | 2024-04-03 | 138,545,500 | -12,000 | 27.5740 | 502,450,000 | 2024-03-31 |
| 442 | 2024-04-02 | 138,557,500 | -12,000 | 27.5764 | 502,450,000 | 2024-03-31 |
| 443 | 2024-03-28 | 138,569,500 | -78,000 | 27.5788 | 502,450,000 | 2024-02-29 |
| 444 | 2024-03-27 | 138,647,500 | -16,000 | 27.5943 | 502,450,000 | 2024-02-29 |
| 445 | 2024-03-26 | 138,663,500 | 6,000 | 27.5975 | 502,450,000 | 2024-02-29 |
| 446 | 2024-03-25 | 138,657,500 | 78,000 | 27.5963 | 502,450,000 | 2024-02-29 |
| 447 | 2024-03-22 | 138,579,500 | -198,000 | 27.5808 | 502,450,000 | 2024-02-29 |
| 448 | 2024-03-21 | 138,777,500 | -186,000 | 27.6202 | 502,450,000 | 2024-02-29 |
| 449 | 2024-03-20 | 138,963,500 | 144,000 | 27.6572 | 502,450,000 | 2024-02-29 |
| 450 | 2024-03-19 | 138,819,500 | 184,000 | 27.6285 | 502,450,000 | 2024-02-29 |
| 451 | 2024-03-18 | 138,635,500 | 12,000 | 27.5919 | 502,450,000 | 2024-02-29 |
| 452 | 2024-03-15 | 138,623,500 | 142,000 | 27.5895 | 502,450,000 | 2024-02-29 |
| 453 | 2024-03-14 | 138,481,500 | 346,000 | 27.5612 | 502,450,000 | 2024-02-29 |
| 454 | 2024-03-13 | 138,135,500 | 174,000 | 27.4924 | 502,450,000 | 2024-02-29 |
| 455 | 2024-03-12 | 137,961,500 | -634,000 | 27.4578 | 502,450,000 | 2024-02-29 |
| 456 | 2024-03-11 | 138,595,500 | -280,000 | 27.5839 | 502,450,000 | 2024-02-29 |
| 457 | 2024-03-08 | 138,875,500 | 0 | 27.6397 | 502,450,000 | 2024-02-29 |
| 458 | 2024-03-07 | 138,875,500 | -8,000 | 27.6397 | 502,450,000 | 2024-02-29 |
| 459 | 2024-03-06 | 138,883,500 | 0 | 27.6413 | 502,450,000 | 2024-02-29 |
| 460 | 2024-03-05 | 138,883,500 | 0 | 27.6413 | 502,450,000 | 2024-02-29 |
| 461 | 2024-03-04 | 138,883,500 | 0 | 27.6413 | 502,450,000 | 2024-02-29 |
| 462 | 2024-03-01 | 138,883,500 | 56,000 | 27.6413 | 502,450,000 | 2024-02-29 |
| 463 | 2024-02-29 | 138,827,500 | 44,000 | 27.6301 | 502,450,000 | 2024-02-29 |
| 464 | 2024-02-28 | 138,783,500 | 24,000 | 27.6214 | 502,450,000 | 2024-01-31 |
| 465 | 2024-02-27 | 138,759,500 | 38,000 | 27.6166 | 502,450,000 | 2024-01-31 |
| 466 | 2024-02-26 | 138,721,500 | 16,000 | 27.6090 | 502,450,000 | 2024-01-31 |
| 467 | 2024-02-23 | 138,705,500 | -14,000 | 27.6058 | 502,450,000 | 2024-01-31 |
| 468 | 2024-02-22 | 138,719,500 | 20,000 | 27.6086 | 502,450,000 | 2024-01-31 |
| 469 | 2024-02-21 | 138,699,500 | 126,000 | 27.6046 | 502,450,000 | 2024-01-31 |
| 470 | 2024-02-20 | 138,573,500 | 0 | 27.5796 | 502,450,000 | 2024-01-31 |
| 471 | 2024-02-19 | 138,573,500 | 0 | 27.5796 | 502,450,000 | 2024-01-31 |
| 472 | 2024-02-16 | 138,573,500 | 0 | 27.5796 | 502,450,000 | 2024-01-31 |
| 473 | 2024-02-15 | 138,573,500 | -54,000 | 27.5796 | 502,450,000 | 2024-01-31 |
| 474 | 2024-02-14 | 138,627,500 | -4,000 | 27.5903 | 502,450,000 | 2024-01-31 |
| 475 | 2024-02-09 | 138,631,500 | 0 | 27.5911 | 502,450,000 | 2024-01-31 |
| 476 | 2024-02-08 | 138,631,500 | -8,000 | 27.5911 | 502,450,000 | 2024-01-31 |
| 477 | 2024-02-07 | 138,639,500 | 0 | 27.5927 | 502,450,000 | 2024-01-31 |
| 478 | 2024-02-06 | 138,639,500 | 20,000 | 27.5927 | 502,450,000 | 2024-01-31 |
| 479 | 2024-02-05 | 138,619,500 | 0 | 27.5887 | 502,450,000 | 2024-01-31 |
| 480 | 2024-02-02 | 138,619,500 | 0 | 27.5887 | 502,450,000 | 2024-01-31 |
| 481 | 2024-02-01 | 138,619,500 | 0 | 27.5887 | 502,450,000 | 2024-01-31 |
| 482 | 2024-01-31 | 138,619,500 | 0 | 27.5887 | 502,450,000 | 2024-01-31 |
| 483 | 2024-01-30 | 138,619,500 | 64,000 | 27.5887 | 502,450,000 | 2023-12-31 |
| 484 | 2024-01-29 | 138,555,500 | 0 | 27.5760 | 502,450,000 | 2023-12-31 |
| 485 | 2024-01-26 | 138,555,500 | 0 | 27.5760 | 502,450,000 | 2023-12-31 |
| 486 | 2024-01-25 | 138,555,500 | 24,000 | 27.5760 | 502,450,000 | 2023-12-31 |
| 487 | 2024-01-24 | 138,531,500 | 64,000 | 27.5712 | 502,450,000 | 2023-12-31 |
| 488 | 2024-01-23 | 138,467,500 | 52,000 | 27.5585 | 502,450,000 | 2023-12-31 |
| 489 | 2024-01-22 | 138,415,500 | 0 | 27.5481 | 502,450,000 | 2023-12-31 |
| 490 | 2024-01-19 | 138,415,500 | 12,000 | 27.5481 | 502,450,000 | 2023-12-31 |
| 491 | 2024-01-18 | 138,403,500 | -18,000 | 27.5457 | 502,450,000 | 2023-12-31 |
| 492 | 2024-01-17 | 138,421,500 | 62,000 | 27.5493 | 502,450,000 | 2023-12-31 |
| 493 | 2024-01-16 | 138,359,500 | -12,000 | 27.5370 | 502,450,000 | 2023-12-31 |
| 494 | 2024-01-15 | 138,371,500 | 2,000 | 27.5394 | 502,450,000 | 2023-12-31 |
| 495 | 2024-01-12 | 138,369,500 | -132,000 | 27.5390 | 502,450,000 | 2023-12-31 |
| 496 | 2024-01-11 | 138,501,500 | -8,000 | 27.5652 | 502,450,000 | 2023-12-31 |
| 497 | 2024-01-10 | 138,509,500 | -132,000 | 27.5668 | 502,450,000 | 2023-12-31 |
| 498 | 2024-01-09 | 138,641,500 | 28,000 | 27.5931 | 502,450,000 | 2023-12-31 |
| 499 | 2024-01-08 | 138,613,500 | -22,000 | 27.5875 | 502,450,000 | 2023-12-31 |
| 500 | 2024-01-05 | 138,635,500 | 72,000 | 27.5919 | 502,450,000 | 2023-12-31 |
| 501 | 2024-01-04 | 138,563,500 | 506,000 | 27.5776 | 502,450,000 | 2023-12-31 |
| 502 | 2024-01-03 | 138,057,500 | -238,000 | 27.4769 | 502,450,000 | 2023-12-31 |
| 503 | 2024-01-02 | 138,295,500 | 32,000 | 27.5242 | 502,450,000 | 2023-12-31 |
| 504 | 2023-12-29 | 138,263,500 | 308,000 | 27.5179 | 502,450,000 | 2023-11-30 |
| 505 | 2023-12-28 | 137,955,500 | 2,000 | 27.4566 | 502,450,000 | 2023-11-30 |
| 506 | 2023-12-27 | 137,953,500 | -46,000 | 27.4562 | 502,450,000 | 2023-11-30 |
| 507 | 2023-12-22 | 137,999,500 | 50,000 | 27.4653 | 502,450,000 | 2023-11-30 |
| 508 | 2023-12-21 | 137,949,500 | -102,000 | 27.4554 | 502,450,000 | 2023-11-30 |
| 509 | 2023-12-20 | 138,051,500 | -84,000 | 27.4757 | 502,450,000 | 2023-11-30 |
| 510 | 2023-12-19 | 138,135,500 | 456,000 | 27.4924 | 502,450,000 | 2023-11-30 |
| 511 | 2023-12-18 | 137,679,500 | 44,000 | 27.4016 | 502,450,000 | 2023-11-30 |
| 512 | 2023-12-15 | 137,635,500 | -146,000 | 27.3929 | 502,450,000 | 2023-11-30 |
| 513 | 2023-12-14 | 137,781,500 | -44,000 | 27.4219 | 502,450,000 | 2023-11-30 |
| 514 | 2023-12-13 | 137,825,500 | -98,000 | 27.4307 | 502,450,000 | 2023-11-30 |
| 515 | 2023-12-12 | 137,923,500 | -12,000 | 27.4502 | 502,450,000 | 2023-11-30 |
| 516 | 2023-12-11 | 137,935,500 | 30,000 | 27.4526 | 502,450,000 | 2023-11-30 |
| 517 | 2023-12-08 | 137,905,500 | -54,000 | 27.4466 | 502,450,000 | 2023-11-30 |
| 518 | 2023-12-07 | 137,959,500 | -218,000 | 27.4574 | 502,450,000 | 2023-11-30 |
| 519 | 2023-12-06 | 138,177,500 | 2,000 | 27.5007 | 502,450,000 | 2023-11-30 |
| 520 | 2023-12-05 | 138,175,500 | -10,000 | 27.5003 | 502,450,000 | 2023-11-30 |
| 521 | 2023-12-04 | 138,185,500 | 168,000 | 27.5023 | 502,450,000 | 2023-11-30 |
| 522 | 2023-12-01 | 138,017,500 | 20,000 | 27.4689 | 502,450,000 | 2023-11-30 |
| 523 | 2023-11-30 | 137,997,500 | -36,000 | 27.4649 | 502,450,000 | 2023-11-30 |
| 524 | 2023-11-29 | 138,033,500 | -42,000 | 27.4721 | 502,450,000 | 2023-10-31 |
| 525 | 2023-11-28 | 138,075,500 | 32,000 | 27.4804 | 502,450,000 | 2023-10-31 |
| 526 | 2023-11-27 | 138,043,500 | 102,000 | 27.4741 | 502,450,000 | 2023-10-31 |
| 527 | 2023-11-24 | 137,941,500 | -10,000 | 27.4538 | 502,450,000 | 2023-10-31 |
| 528 | 2023-11-23 | 137,951,500 | -22,000 | 27.4558 | 502,450,000 | 2023-10-31 |
| 529 | 2023-11-22 | 137,973,500 | -18,000 | 27.4601 | 502,450,000 | 2023-10-31 |
| 530 | 2023-11-21 | 137,991,500 | 0 | 27.4637 | 502,450,000 | 2023-10-31 |
| 531 | 2023-11-20 | 137,991,500 | -2,000 | 27.4637 | 502,450,000 | 2023-10-31 |
| 532 | 2023-11-17 | 137,993,500 | 20,000 | 27.4641 | 502,450,000 | 2023-10-31 |
| 533 | 2023-11-16 | 137,973,500 | 12,000 | 27.4601 | 502,450,000 | 2023-10-31 |
| 534 | 2023-11-15 | 137,961,500 | 24,000 | 27.4578 | 502,450,000 | 2023-10-31 |
| 535 | 2023-11-14 | 137,937,500 | 32,000 | 27.4530 | 502,450,000 | 2023-10-31 |
| 536 | 2023-11-13 | 137,905,500 | 14,000 | 27.4466 | 502,450,000 | 2023-10-31 |
| 537 | 2023-11-10 | 137,891,500 | 0 | 27.4438 | 502,450,000 | 2023-10-31 |
| 538 | 2023-11-09 | 137,891,500 | -4,000 | 27.4438 | 502,450,000 | 2023-10-31 |
| 539 | 2023-11-08 | 137,895,500 | -38,000 | 27.4446 | 502,450,000 | 2023-10-31 |
| 540 | 2023-11-07 | 137,933,500 | -20,000 | 27.4522 | 502,450,000 | 2023-10-31 |
| 541 | 2023-11-06 | 137,953,500 | 16,000 | 27.4562 | 502,450,000 | 2023-10-31 |
| 542 | 2023-11-03 | 137,937,500 | -90,000 | 27.4530 | 502,450,000 | 2023-10-31 |
| 543 | 2023-11-02 | 138,027,500 | -76,000 | 27.4709 | 502,450,000 | 2023-10-31 |
| 544 | 2023-11-01 | 138,103,500 | 78,000 | 27.4860 | 502,450,000 | 2023-10-31 |
| 545 | 2023-10-31 | 138,025,500 | -20,000 | 27.4705 | 502,450,000 | 2023-10-31 |
| 546 | 2023-10-30 | 138,045,500 | -30,000 | 27.4745 | 502,450,000 | 2023-09-30 |
| 547 | 2023-10-27 | 138,075,500 | 0 | 27.4804 | 502,450,000 | 2023-09-30 |
| 548 | 2023-10-26 | 138,075,500 | 182,000 | 27.4804 | 502,450,000 | 2023-09-30 |
| 549 | 2023-10-25 | 137,893,500 | 162,000 | 27.4442 | 502,450,000 | 2023-09-30 |
| 550 | 2023-10-24 | 137,731,500 | 6,000 | 27.4120 | 502,450,000 | 2023-09-30 |
| 551 | 2023-10-20 | 137,725,500 | 0 | 27.4108 | 502,450,000 | 2023-09-30 |
| 552 | 2023-10-19 | 137,725,500 | -2,000 | 27.4108 | 502,450,000 | 2023-09-30 |
| 553 | 2023-10-18 | 137,727,500 | 2,000 | 27.4112 | 502,450,000 | 2023-09-30 |
| 554 | 2023-10-17 | 137,725,500 | -2,000 | 27.4108 | 502,450,000 | 2023-09-30 |
| 555 | 2023-10-16 | 137,727,500 | 32,000 | 27.4112 | 502,450,000 | 2023-09-30 |
| 556 | 2023-10-13 | 137,695,500 | 102,000 | 27.4048 | 502,450,000 | 2023-09-30 |
| 557 | 2023-10-12 | 137,593,500 | -360,000 | 27.3845 | 502,450,000 | 2023-09-30 |
| 558 | 2023-10-11 | 137,953,500 | -10,000 | 27.4562 | 502,450,000 | 2023-09-30 |
| 559 | 2023-10-10 | 137,963,500 | 32,000 | 27.4582 | 502,450,000 | 2023-09-30 |
| 560 | 2023-10-09 | 137,931,500 | 20,000 | 27.4518 | 502,450,000 | 2023-09-30 |
| 561 | 2023-10-06 | 137,911,500 | 0 | 27.4478 | 502,450,000 | 2023-09-30 |
| 562 | 2023-10-05 | 137,911,500 | 30,000 | 27.4478 | 502,450,000 | 2023-09-30 |
| 563 | 2023-10-04 | 137,881,500 | -24,000 | 27.4418 | 502,450,000 | 2023-09-30 |
| 564 | 2023-10-03 | 137,905,500 | -6,000 | 27.4466 | 502,450,000 | 2023-09-30 |
| 565 | 2023-09-29 | 137,911,500 | -44,000 | 27.4478 | 502,450,000 | 2023-08-31 |
| 566 | 2023-09-28 | 137,955,500 | -18,000 | 27.4566 | 502,450,000 | 2023-08-31 |
| 567 | 2023-09-27 | 137,973,500 | 38,000 | 27.4601 | 502,450,000 | 2023-08-31 |
| 568 | 2023-09-26 | 137,935,500 | 116,000 | 27.4526 | 502,450,000 | 2023-08-31 |
| 569 | 2023-09-25 | 137,819,500 | 2,000 | 27.4295 | 502,450,000 | 2023-08-31 |
| 570 | 2023-09-22 | 137,817,500 | -28,000 | 27.4291 | 502,450,000 | 2023-08-31 |
| 571 | 2023-09-21 | 137,845,500 | 0 | 27.4347 | 502,450,000 | 2023-08-31 |
| 572 | 2023-09-20 | 137,845,500 | -20,000 | 27.4347 | 502,450,000 | 2023-08-31 |
| 573 | 2023-09-19 | 137,865,500 | 20,000 | 27.4387 | 502,450,000 | 2023-08-31 |
| 574 | 2023-09-18 | 137,845,500 | -26,000 | 27.4347 | 502,450,000 | 2023-08-31 |
| 575 | 2023-09-15 | 137,871,500 | 14,000 | 27.4398 | 502,450,000 | 2023-08-31 |
| 576 | 2023-09-14 | 137,857,500 | -30,000 | 27.4371 | 502,450,000 | 2023-08-31 |
| 577 | 2023-09-13 | 137,887,500 | -54,000 | 27.4430 | 502,450,000 | 2023-08-31 |
| 578 | 2023-09-12 | 137,941,500 | 84,000 | 27.4538 | 502,450,000 | 2023-08-31 |
| 579 | 2023-09-11 | 137,857,500 | -16,000 | 27.4371 | 502,450,000 | 2023-08-31 |
| 580 | 2023-09-07 | 137,873,500 | 156,000 | 27.4402 | 502,450,000 | 2023-08-31 |
| 581 | 2023-09-06 | 137,717,500 | 82,000 | 27.4092 | 502,450,000 | 2023-08-31 |
| 582 | 2023-09-05 | 137,635,500 | -216,000 | 27.3929 | 502,450,000 | 2023-08-31 |
| 583 | 2023-09-04 | 137,851,500 | -2,000 | 27.4359 | 502,450,000 | 2023-08-31 |
| 584 | 2023-08-31 | 137,853,500 | 18,000 | 27.4363 | 502,450,000 | 2023-08-31 |
| 585 | 2023-08-30 | 137,835,500 | 232,000 | 27.4327 | 502,450,000 | 2023-07-31 |
| 586 | 2023-08-29 | 137,603,500 | -76,000 | 27.3865 | 502,450,000 | 2023-07-31 |
| 587 | 2023-08-28 | 137,679,500 | -46,000 | 27.4016 | 502,450,000 | 2023-07-31 |
| 588 | 2023-08-25 | 137,725,500 | -160,000 | 27.4108 | 502,450,000 | 2023-07-31 |
| 589 | 2023-08-24 | 137,885,500 | -180,000 | 27.4426 | 502,450,000 | 2023-07-31 |
| 590 | 2023-08-23 | 138,065,500 | 6,000 | 27.4785 | 502,450,000 | 2023-07-31 |
| 591 | 2023-08-22 | 138,059,500 | -30,000 | 27.4773 | 502,450,000 | 2023-07-31 |
| 592 | 2023-08-21 | 138,089,500 | -294,000 | 27.4832 | 502,450,000 | 2023-07-31 |
| 593 | 2023-08-18 | 138,383,500 | 58,000 | 27.5417 | 502,450,000 | 2023-07-31 |
| 594 | 2023-08-17 | 138,325,500 | -18,000 | 27.5302 | 502,450,000 | 2023-07-31 |
| 595 | 2023-08-16 | 138,343,500 | 124,000 | 27.5338 | 502,450,000 | 2023-07-31 |
| 596 | 2023-08-15 | 138,219,500 | 388,000 | 27.5091 | 502,450,000 | 2023-07-31 |
| 597 | 2023-08-14 | 137,831,500 | -54,000 | 27.4319 | 502,450,000 | 2023-07-31 |
| 598 | 2023-08-11 | 137,885,500 | -70,000 | 27.4426 | 502,450,000 | 2023-07-31 |
| 599 | 2023-08-10 | 137,955,500 | 0 | 27.4566 | 502,450,000 | 2023-07-31 |
| 600 | 2023-08-09 | 137,955,500 | -82,000 | 27.4566 | 502,450,000 | 2023-07-31 |
| 601 | 2023-08-08 | 138,037,500 | -50,000 | 27.4729 | 502,450,000 | 2023-07-31 |
| 602 | 2023-08-07 | 138,087,500 | 100,000 | 27.4828 | 502,450,000 | 2023-07-31 |
| 603 | 2023-08-04 | 137,987,500 | 24,000 | 27.4629 | 502,450,000 | 2023-07-31 |
| 604 | 2023-08-03 | 137,963,500 | 8,000 | 27.4582 | 502,450,000 | 2023-07-31 |
| 605 | 2023-08-02 | 137,955,500 | 116,000 | 27.4566 | 502,450,000 | 2023-07-31 |
| 606 | 2023-08-01 | 137,839,500 | -4,000 | 27.4335 | 502,450,000 | 2023-07-31 |
| 607 | 2023-07-31 | 137,843,500 | 44,000 | 27.4343 | 502,450,000 | 2023-07-31 |
| 608 | 2023-07-28 | 137,799,500 | -44,000 | 27.4255 | 502,450,000 | 2023-06-30 |
| 609 | 2023-07-27 | 137,843,500 | 62,000 | 27.4343 | 502,450,000 | 2023-06-30 |
| 610 | 2023-07-26 | 137,781,500 | 0 | 27.4219 | 502,450,000 | 2023-06-30 |
| 611 | 2023-07-25 | 137,781,500 | -22,000 | 27.4219 | 502,450,000 | 2023-06-30 |
| 612 | 2023-07-24 | 137,803,500 | 0 | 27.4263 | 502,450,000 | 2023-06-30 |
| 613 | 2023-07-21 | 137,803,500 | -44,000 | 27.4263 | 502,450,000 | 2023-06-30 |
| 614 | 2023-07-20 | 137,847,500 | -376,000 | 27.4351 | 502,450,000 | 2023-06-30 |
| 615 | 2023-07-19 | 138,223,500 | -90,000 | 27.5099 | 502,450,000 | 2023-06-30 |
| 616 | 2023-07-18 | 138,313,500 | -4,000 | 27.5278 | 502,450,000 | 2023-06-30 |
| 617 | 2023-07-14 | 138,317,500 | 110,000 | 27.5286 | 502,450,000 | 2023-06-30 |
| 618 | 2023-07-13 | 138,207,500 | -96,000 | 27.5067 | 502,450,000 | 2023-06-30 |
| 619 | 2023-07-12 | 138,303,500 | -46,000 | 27.5258 | 502,450,000 | 2023-06-30 |
| 620 | 2023-07-11 | 138,349,500 | -58,000 | 27.5350 | 502,450,000 | 2023-06-30 |
| 621 | 2023-07-10 | 138,407,500 | 6,000 | 27.5465 | 502,450,000 | 2023-06-30 |
| 622 | 2023-07-07 | 138,401,500 | 58,000 | 27.5453 | 502,450,000 | 2023-06-30 |
| 623 | 2023-07-06 | 138,343,500 | -216,000 | 27.5338 | 502,450,000 | 2023-06-30 |
| 624 | 2023-07-05 | 138,559,500 | 36,000 | 27.5768 | 502,450,000 | 2023-06-30 |
| 625 | 2023-07-04 | 138,523,500 | 86,000 | 27.5696 | 502,450,000 | 2023-06-30 |
| 626 | 2023-07-03 | 138,437,500 | -48,000 | 27.5525 | 502,450,000 | 2023-06-30 |
| 627 | 2023-06-30 | 138,485,500 | 34,000 | 27.5620 | 502,450,000 | 2023-06-30 |
| 628 | 2023-06-29 | 138,451,500 | -12,000 | 27.5553 | 502,450,000 | 2023-05-31 |
| 629 | 2023-06-28 | 138,463,500 | 8,000 | 27.5577 | 502,450,000 | 2023-05-31 |
| 630 | 2023-06-27 | 138,455,500 | -20,000 | 27.5561 | 502,450,000 | 2023-05-31 |
| 631 | 2023-06-26 | 138,475,500 | 54,000 | 27.5601 | 502,450,000 | 2023-05-31 |
| 632 | 2023-06-23 | 138,421,500 | -8,000 | 27.5493 | 502,450,000 | 2023-05-31 |
| 633 | 2023-06-21 | 138,429,500 | 0 | 27.5509 | 502,450,000 | 2023-05-31 |
| 634 | 2023-06-20 | 138,429,500 | 34,000 | 27.5509 | 502,450,000 | 2023-05-31 |
| 635 | 2023-06-19 | 138,395,500 | 76,000 | 27.5441 | 502,450,000 | 2023-05-31 |
| 636 | 2023-06-16 | 138,319,500 | 88,000 | 27.5290 | 502,450,000 | 2023-05-31 |
| 637 | 2023-06-15 | 138,231,500 | -128,000 | 27.5115 | 502,450,000 | 2023-05-31 |
| 638 | 2023-06-14 | 138,359,500 | -42,000 | 27.5370 | 502,450,000 | 2023-05-31 |
| 639 | 2023-06-13 | 138,401,500 | -78,000 | 27.5453 | 502,450,000 | 2023-05-31 |
| 640 | 2023-06-12 | 138,479,500 | -18,000 | 27.5609 | 502,450,000 | 2023-05-31 |
| 641 | 2023-06-09 | 138,497,500 | -12,000 | 27.5644 | 502,450,000 | 2023-05-31 |
| 642 | 2023-06-08 | 138,509,500 | -152,000 | 27.5668 | 502,450,000 | 2023-05-31 |
| 643 | 2023-06-07 | 138,661,500 | -48,000 | 27.5971 | 502,450,000 | 2023-05-31 |
| 644 | 2023-06-06 | 138,709,500 | 18,000 | 27.6066 | 502,450,000 | 2023-05-31 |
| 645 | 2023-06-05 | 138,691,500 | -70,000 | 27.6030 | 502,450,000 | 2023-05-31 |
| 646 | 2023-06-02 | 138,761,500 | 8,000 | 27.6170 | 502,450,000 | 2023-05-31 |
| 647 | 2023-06-01 | 138,753,500 | -6,000 | 27.6154 | 502,450,000 | 2023-05-31 |
| 648 | 2023-05-31 | 138,759,500 | -96,000 | 27.6166 | 502,450,000 | 2023-05-31 |
| 649 | 2023-05-30 | 138,855,500 | 14,000 | 27.6357 | 502,450,000 | 2023-04-30 |
| 650 | 2023-05-29 | 138,841,500 | 50,000 | 27.6329 | 502,450,000 | 2023-04-30 |
| 651 | 2023-05-25 | 138,791,500 | -40,000 | 27.6229 | 502,450,000 | 2023-04-30 |
| 652 | 2023-05-24 | 138,831,500 | -42,000 | 27.6309 | 502,450,000 | 2023-04-30 |
| 653 | 2023-05-23 | 138,873,500 | 108,000 | 27.6393 | 502,450,000 | 2023-04-30 |
| 654 | 2023-05-22 | 138,765,500 | -54,000 | 27.6178 | 502,450,000 | 2023-04-30 |
| 655 | 2023-05-19 | 138,819,500 | 4,000 | 27.6285 | 502,450,000 | 2023-04-30 |
| 656 | 2023-05-18 | 138,815,500 | 6,000 | 27.6277 | 502,450,000 | 2023-04-30 |
| 657 | 2023-05-17 | 138,809,500 | 66,000 | 27.6265 | 502,450,000 | 2023-04-30 |
| 658 | 2023-05-16 | 138,743,500 | 14,000 | 27.6134 | 502,450,000 | 2023-04-30 |
| 659 | 2023-05-15 | 138,729,500 | 24,000 | 27.6106 | 502,450,000 | 2023-04-30 |
| 660 | 2023-05-12 | 138,705,500 | 0 | 27.6058 | 502,450,000 | 2023-04-30 |
| 661 | 2023-05-11 | 138,705,500 | 30,000 | 27.6058 | 502,450,000 | 2023-04-30 |
| 662 | 2023-05-10 | 138,675,500 | -80,000 | 27.5999 | 502,450,000 | 2023-04-30 |
| 663 | 2023-05-09 | 138,755,500 | -24,000 | 27.6158 | 502,450,000 | 2023-04-30 |
| 664 | 2023-05-08 | 138,779,500 | -302,000 | 27.6206 | 502,450,000 | 2023-04-30 |
| 665 | 2023-05-05 | 139,081,500 | -16,000 | 27.6807 | 502,450,000 | 2023-04-30 |
| 666 | 2023-05-04 | 139,097,500 | 24,000 | 27.6838 | 502,450,000 | 2023-04-30 |
| 667 | 2023-05-03 | 139,073,500 | 16,000 | 27.6791 | 502,450,000 | 2023-04-30 |
| 668 | 2023-05-02 | 139,057,500 | 140,000 | 27.6759 | 502,450,000 | 2023-04-30 |
| 669 | 2023-04-28 | 138,917,500 | 88,000 | 27.6480 | 502,450,000 | 2023-03-31 |
| 670 | 2023-04-27 | 138,829,500 | 16,000 | 27.6305 | 502,450,000 | 2023-03-31 |
| 671 | 2023-04-26 | 138,813,500 | 34,000 | 27.6273 | 502,450,000 | 2023-03-31 |
| 672 | 2023-04-25 | 138,779,500 | 4,000 | 27.6206 | 502,450,000 | 2023-03-31 |
| 673 | 2023-04-24 | 138,775,500 | 34,000 | 27.6198 | 502,450,000 | 2023-03-31 |
| 674 | 2023-04-21 | 138,741,500 | -40,000 | 27.6130 | 502,450,000 | 2023-03-31 |
| 675 | 2023-04-20 | 138,781,500 | -6,000 | 27.6210 | 502,450,000 | 2023-03-31 |
| 676 | 2023-04-19 | 138,787,500 | -24,000 | 27.6222 | 502,450,000 | 2023-03-31 |
| 677 | 2023-04-18 | 138,811,500 | -16,000 | 27.6269 | 502,450,000 | 2023-03-31 |
| 678 | 2023-04-17 | 138,827,500 | -226,000 | 27.6301 | 502,450,000 | 2023-03-31 |
| 679 | 2023-04-14 | 139,053,500 | 4,000 | 27.6751 | 502,450,000 | 2023-03-31 |
| 680 | 2023-04-13 | 139,049,500 | 234,000 | 27.6743 | 502,450,000 | 2023-03-31 |
| 681 | 2023-04-12 | 138,815,500 | -24,000 | 27.6277 | 502,450,000 | 2023-03-31 |
| 682 | 2023-04-11 | 138,839,500 | 330,000 | 27.6325 | 502,450,000 | 2023-03-31 |
| 683 | 2023-04-06 | 138,509,500 | -60,000 | 27.5668 | 502,450,000 | 2023-03-31 |
| 684 | 2023-04-04 | 138,569,500 | 12,000 | 27.5788 | 502,450,000 | 2023-03-31 |
| 685 | 2023-04-03 | 138,557,500 | 44,000 | 27.5764 | 502,450,000 | 2023-03-31 |
| 686 | 2023-03-31 | 138,513,500 | 102,000 | 27.5676 | 502,450,000 | 2023-03-31 |
| 687 | 2023-03-30 | 138,411,500 | -130,000 | 27.5473 | 502,450,000 | 2023-02-28 |
| 688 | 2023-03-29 | 138,541,500 | -2,000 | 27.5732 | 502,450,000 | 2023-02-28 |
| 689 | 2023-03-28 | 138,543,500 | 0 | 27.5736 | 502,450,000 | 2023-02-28 |
| 690 | 2023-03-27 | 138,543,500 | -80,000 | 27.5736 | 502,450,000 | 2023-02-28 |
| 691 | 2023-03-24 | 138,623,500 | 4,000 | 27.5895 | 502,450,000 | 2023-02-28 |
| 692 | 2023-03-23 | 138,619,500 | 46,000 | 27.5887 | 502,450,000 | 2023-02-28 |
| 693 | 2023-03-22 | 138,573,500 | 22,000 | 27.5796 | 502,450,000 | 2023-02-28 |
| 694 | 2023-03-21 | 138,551,500 | 24,000 | 27.5752 | 502,450,000 | 2023-02-28 |
| 695 | 2023-03-20 | 138,527,500 | 12,000 | 27.5704 | 502,450,000 | 2023-02-28 |
| 696 | 2023-03-17 | 138,515,500 | 10,000 | 27.5680 | 502,450,000 | 2023-02-28 |
| 697 | 2023-03-16 | 138,505,500 | 154,000 | 27.5660 | 502,450,000 | 2023-02-28 |
| 698 | 2023-03-15 | 138,351,500 | 20,000 | 27.5354 | 502,450,000 | 2023-02-28 |
| 699 | 2023-03-14 | 138,331,500 | 8,000 | 27.5314 | 502,450,000 | 2023-02-28 |
| 700 | 2023-03-13 | 138,323,500 | -84,000 | 27.5298 | 502,450,000 | 2023-02-28 |
| 701 | 2023-03-10 | 138,407,500 | 54,000 | 27.5465 | 502,450,000 | 2023-02-28 |
| 702 | 2023-03-09 | 138,353,500 | -14,000 | 27.5358 | 502,450,000 | 2023-02-28 |
| 703 | 2023-03-08 | 138,367,500 | -122,000 | 27.5386 | 502,450,000 | 2023-02-28 |
| 704 | 2023-03-07 | 138,489,500 | 474,000 | 27.5628 | 502,450,000 | 2023-02-28 |
| 705 | 2023-03-06 | 138,015,500 | 40,000 | 27.4685 | 502,450,000 | 2023-02-28 |
| 706 | 2023-03-03 | 137,975,500 | -38,000 | 27.4605 | 502,450,000 | 2023-02-28 |
| 707 | 2023-03-02 | 138,013,500 | 2,000 | 27.4681 | 502,450,000 | 2023-02-28 |
| 708 | 2023-03-01 | 138,011,500 | 28,000 | 27.4677 | 502,450,000 | 2023-02-28 |
| 709 | 2023-02-28 | 137,983,500 | 56,000 | 27.4621 | 502,450,000 | 2023-02-28 |
| 710 | 2023-02-27 | 137,927,500 | -12,000 | 27.4510 | 502,450,000 | 2023-01-31 |
| 711 | 2023-02-24 | 137,939,500 | 14,000 | 27.4534 | 502,450,000 | 2023-01-31 |
| 712 | 2023-02-23 | 137,925,500 | -122,000 | 27.4506 | 502,450,000 | 2023-01-31 |
| 713 | 2023-02-22 | 138,047,500 | -6,000 | 27.4749 | 502,450,000 | 2023-01-31 |
| 714 | 2023-02-21 | 138,053,500 | 12,000 | 27.4761 | 502,450,000 | 2023-01-31 |
| 715 | 2023-02-20 | 138,041,500 | 222,000 | 27.4737 | 502,450,000 | 2023-01-31 |
| 716 | 2023-02-17 | 137,819,500 | 16,000 | 27.4295 | 502,450,000 | 2023-01-31 |
| 717 | 2023-02-16 | 137,803,500 | 40,000 | 27.4263 | 502,450,000 | 2023-01-31 |
| 718 | 2023-02-15 | 137,763,500 | 112,000 | 27.4184 | 502,450,000 | 2023-01-31 |
| 719 | 2023-02-14 | 137,651,500 | -6,000 | 27.3961 | 502,450,000 | 2023-01-31 |
| 720 | 2023-02-13 | 137,657,500 | 12,000 | 27.3973 | 502,450,000 | 2023-01-31 |
| 721 | 2023-02-10 | 137,645,500 | -10,000 | 27.3949 | 502,450,000 | 2023-01-31 |
| 722 | 2023-02-09 | 137,655,500 | 114,000 | 27.3969 | 502,450,000 | 2023-01-31 |
| 723 | 2023-02-08 | 137,541,500 | -374,000 | 27.3742 | 502,450,000 | 2023-01-31 |
| 724 | 2023-02-07 | 137,915,500 | 294,000 | 27.4486 | 502,450,000 | 2023-01-31 |
| 725 | 2023-02-06 | 137,621,500 | -40,000 | 27.3901 | 502,450,000 | 2023-01-31 |
| 726 | 2023-02-03 | 137,661,500 | -38,000 | 27.3980 | 502,450,000 | 2023-01-31 |
| 727 | 2023-02-02 | 137,699,500 | -234,000 | 27.4056 | 502,450,000 | 2023-01-31 |
| 728 | 2023-02-01 | 137,933,500 | 222,000 | 27.4522 | 502,450,000 | 2023-01-31 |
| 729 | 2023-01-31 | 137,711,500 | 148,000 | 27.4080 | 502,450,000 | 2023-01-31 |
| 730 | 2023-01-30 | 137,563,500 | 346,000 | 27.3785 | 502,450,000 | 2022-12-31 |
| 731 | 2023-01-27 | 137,217,500 | -184,000 | 27.3097 | 502,450,000 | 2022-12-31 |
| 732 | 2023-01-26 | 137,401,500 | -32,000 | 27.3463 | 502,450,000 | 2022-12-31 |
| 733 | 2023-01-20 | 137,433,500 | 8,000 | 27.3527 | 502,450,000 | 2022-12-31 |
| 734 | 2023-01-19 | 137,425,500 | -40,000 | 27.3511 | 502,450,000 | 2022-12-31 |
| 735 | 2023-01-18 | 137,465,500 | 50,000 | 27.3590 | 502,450,000 | 2022-12-31 |
| 736 | 2023-01-17 | 137,415,500 | 18,000 | 27.3491 | 502,450,000 | 2022-12-31 |
| 737 | 2023-01-16 | 137,397,500 | 346,000 | 27.3455 | 502,450,000 | 2022-12-31 |
| 738 | 2023-01-13 | 137,051,500 | 250,000 | 27.2766 | 502,450,000 | 2022-12-31 |
| 739 | 2023-01-12 | 136,801,500 | -46,000 | 27.2269 | 502,450,000 | 2022-12-31 |
| 740 | 2023-01-11 | 136,847,500 | 130,000 | 27.2360 | 502,450,000 | 2022-12-31 |
| 741 | 2023-01-10 | 136,717,500 | 30,000 | 27.2102 | 502,450,000 | 2022-12-31 |
| 742 | 2023-01-09 | 136,687,500 | 582,000 | 27.2042 | 502,450,000 | 2022-12-31 |
| 743 | 2023-01-06 | 136,105,500 | -56,000 | 27.0884 | 502,450,000 | 2022-12-31 |
| 744 | 2023-01-05 | 136,161,500 | 12,500 | 27.0995 | 502,450,000 | 2022-12-31 |
| 745 | 2023-01-04 | 136,149,000 | 90,000 | 27.0970 | 502,450,000 | 2022-12-31 |
| 746 | 2023-01-03 | 136,059,000 | 12,000 | 27.0791 | 502,450,000 | 2022-12-31 |
| 747 | 2022-12-30 | 136,047,000 | 928,000 | 27.0767 | 502,450,000 | 2022-11-30 |
| 748 | 2022-12-29 | 135,119,000 | -74,000 | 26.8920 | 502,450,000 | 2022-11-30 |
| 749 | 2022-12-28 | 135,193,000 | 404,000 | 26.9068 | 502,450,000 | 2022-11-30 |
| 750 | 2022-12-23 | 134,789,000 | 28,000 | 26.8264 | 502,450,000 | 2022-11-30 |
| 751 | 2022-12-22 | 134,761,000 | 50,000 | 26.8208 | 502,450,000 | 2022-11-30 |
| 752 | 2022-12-21 | 134,711,000 | 240,000 | 26.8108 | 502,450,000 | 2022-11-30 |
| 753 | 2022-12-20 | 134,471,000 | 64,000 | 26.7631 | 502,450,000 | 2022-11-30 |
| 754 | 2022-12-19 | 134,407,000 | 3,632,000 | 26.7503 | 502,450,000 | 2022-11-30 |
| 755 | 2022-12-16 | 130,775,000 | 850,000 | 26.0275 | 502,450,000 | 2022-11-30 |
| 756 | 2022-12-15 | 129,925,000 | -412,000 | 25.8583 | 502,450,000 | 2022-11-30 |
| 757 | 2022-12-14 | 130,337,000 | -90,000 | 25.9403 | 502,450,000 | 2022-11-30 |
| 758 | 2022-12-13 | 130,427,000 | 1,484,000 | 25.9582 | 502,450,000 | 2022-11-30 |
| 759 | 2022-12-12 | 128,943,000 | -804,000 | 25.6629 | 502,450,000 | 2022-11-30 |
| 760 | 2022-12-09 | 129,747,000 | -44,000 | 25.8229 | 502,450,000 | 2022-11-30 |
| 761 | 2022-12-08 | 129,791,000 | 364,000 | 25.8316 | 502,450,000 | 2022-11-30 |
| 762 | 2022-12-07 | 129,427,000 | -120,000 | 25.7592 | 502,450,000 | 2022-11-30 |
| 763 | 2022-12-06 | 129,547,000 | -24,000 | 25.7831 | 502,450,000 | 2022-11-30 |
| 764 | 2022-12-05 | 129,571,000 | 628,000 | 25.7878 | 502,450,000 | 2022-11-30 |
| 765 | 2022-12-02 | 128,943,000 | -42,000 | 25.6629 | 502,450,000 | 2022-11-30 |
| 766 | 2022-12-01 | 128,985,000 | 152,000 | 25.6712 | 502,450,000 | 2022-11-30 |
| 767 | 2022-11-30 | 128,833,000 | 164,000 | 25.6410 | 502,450,000 | 2022-11-30 |
| 768 | 2022-11-29 | 128,669,000 | -24,000 | 25.6083 | 502,450,000 | 2022-10-31 |
| 769 | 2022-11-28 | 128,693,000 | -132,000 | 25.6131 | 502,450,000 | 2022-10-31 |
| 770 | 2022-11-25 | 128,825,000 | 26,000 | 25.6394 | 502,450,000 | 2022-10-31 |
| 771 | 2022-11-24 | 128,799,000 | -122,000 | 25.6342 | 502,450,000 | 2022-10-31 |
| 772 | 2022-11-23 | 128,921,000 | 44,000 | 25.6585 | 502,450,000 | 2022-10-31 |
| 773 | 2022-11-22 | 128,877,000 | -132,000 | 25.6497 | 502,450,000 | 2022-10-31 |
| 774 | 2022-11-21 | 129,009,000 | -160,000 | 25.6760 | 502,450,000 | 2022-10-31 |
| 775 | 2022-11-18 | 129,169,000 | -142,000 | 25.7078 | 502,450,000 | 2022-10-31 |
| 776 | 2022-11-17 | 129,311,000 | 224,000 | 25.7361 | 502,450,000 | 2022-10-31 |
| 777 | 2022-11-16 | 129,087,000 | 6,000 | 25.6915 | 502,450,000 | 2022-10-31 |
| 778 | 2022-11-15 | 129,081,000 | -454,000 | 25.6903 | 502,450,000 | 2022-10-31 |
| 779 | 2022-11-14 | 129,535,000 | 174,000 | 25.7807 | 502,450,000 | 2022-10-31 |
| 780 | 2022-11-11 | 129,361,000 | -136,000 | 25.7460 | 502,450,000 | 2022-10-31 |
| 781 | 2022-11-10 | 129,497,000 | 124,000 | 25.7731 | 502,450,000 | 2022-10-31 |
| 782 | 2022-11-09 | 129,373,000 | 74,000 | 25.7484 | 502,450,000 | 2022-10-31 |
| 783 | 2022-11-08 | 129,299,000 | 282,000 | 25.7337 | 502,450,000 | 2022-10-31 |
| 784 | 2022-11-07 | 129,017,000 | 318,000 | 25.6776 | 502,450,000 | 2022-10-31 |
| 785 | 2022-11-04 | 128,699,000 | -14,000 | 25.6143 | 502,450,000 | 2022-10-31 |
| 786 | 2022-11-03 | 128,713,000 | -162,000 | 25.6171 | 502,450,000 | 2022-10-31 |
| 787 | 2022-11-02 | 128,875,000 | -206,000 | 25.6493 | 502,450,000 | 2022-10-31 |
| 788 | 2022-11-01 | 129,081,000 | 36,000 | 25.6903 | 502,450,000 | 2022-10-31 |
| 789 | 2022-10-31 | 129,045,000 | -152,000 | 25.6832 | 502,450,000 | 2022-10-31 |
| 790 | 2022-10-28 | 129,197,000 | 118,000 | 25.7134 | 502,450,000 | 2022-09-30 |
| 791 | 2022-10-27 | 129,079,000 | 92,000 | 25.6899 | 502,450,000 | 2022-09-30 |
| 792 | 2022-10-26 | 128,987,000 | 464,000 | 25.6716 | 502,450,000 | 2022-09-30 |
| 793 | 2022-10-25 | 128,523,000 | -244,000 | 25.5793 | 502,450,000 | 2022-09-30 |
| 794 | 2022-10-24 | 128,767,000 | -74,000 | 25.6278 | 502,450,000 | 2022-09-30 |
| 795 | 2022-10-21 | 128,841,000 | 204,000 | 25.6426 | 502,450,000 | 2022-09-30 |
| 796 | 2022-10-20 | 128,637,000 | -336,000 | 25.6020 | 502,450,000 | 2022-09-30 |
| 797 | 2022-10-19 | 128,973,000 | -80,000 | 25.6688 | 502,450,000 | 2022-09-30 |
| 798 | 2022-10-18 | 129,053,000 | 422,000 | 25.6847 | 502,450,000 | 2022-09-30 |
| 799 | 2022-10-17 | 128,631,000 | 28,000 | 25.6008 | 502,450,000 | 2022-09-30 |
| 800 | 2022-10-14 | 128,603,000 | -148,000 | 25.5952 | 502,450,000 | 2022-09-30 |
| 801 | 2022-10-13 | 128,751,000 | 386,000 | 25.6246 | 502,450,000 | 2022-09-30 |
| 802 | 2022-10-12 | 128,365,000 | -246,000 | 25.5478 | 502,450,000 | 2022-09-30 |
| 803 | 2022-10-11 | 128,611,000 | 396,000 | 25.5968 | 502,450,000 | 2022-09-30 |
| 804 | 2022-10-10 | 128,215,000 | -1,734,000 | 25.5180 | 502,450,000 | 2022-09-30 |
| 805 | 2022-10-07 | 129,949,000 | 628,000 | 25.8631 | 502,450,000 | 2022-09-30 |
| 806 | 2022-10-06 | 129,321,000 | 120,000 | 25.7381 | 502,450,000 | 2022-09-30 |
| 807 | 2022-10-05 | 129,201,000 | 3,846,000 | 25.7142 | 502,450,000 | 2022-09-30 |
| 808 | 2022-10-03 | 125,355,000 | 362,000 | 24.9488 | 502,450,000 | 2022-09-30 |
| 809 | 2022-09-30 | 124,993,000 | -630,000 | 24.8767 | 502,450,000 | 2022-09-30 |
| 810 | 2022-09-29 | 125,623,000 | 358,000 | 25.0021 | 502,450,000 | 2022-08-31 |
| 811 | 2022-09-28 | 125,265,000 | 4,260,000 | 24.9308 | 502,450,000 | 2022-08-31 |
| 812 | 2022-09-27 | 121,005,000 | -1,923,000 | 24.0830 | 502,450,000 | 2022-08-31 |
| 813 | 2022-09-26 | 122,928,000 | 670,000 | 24.4657 | 502,450,000 | 2022-08-31 |
| 814 | 2022-09-23 | 122,258,000 | -284,000 | 24.3324 | 502,450,000 | 2022-08-31 |
| 815 | 2022-09-22 | 122,542,000 | -286,000 | 24.3889 | 502,450,000 | 2022-08-31 |
| 816 | 2022-09-21 | 122,828,000 | -864,000 | 24.4458 | 502,450,000 | 2022-08-31 |
| 817 | 2022-09-20 | 123,692,000 | 308,000 | 24.6178 | 502,450,000 | 2022-08-31 |
| 818 | 2022-09-19 | 123,384,000 | -18,000 | 24.5565 | 502,450,000 | 2022-08-31 |
| 819 | 2022-09-16 | 123,402,000 | -2,000 | 24.5601 | 502,450,000 | 2022-08-31 |
| 820 | 2022-09-15 | 123,404,000 | -34,000 | 24.5605 | 502,450,000 | 2022-08-31 |
| 821 | 2022-09-14 | 123,438,000 | -22,000 | 24.5672 | 502,450,000 | 2022-08-31 |
| 822 | 2022-09-13 | 123,460,000 | 40,000 | 24.5716 | 502,450,000 | 2022-08-31 |
| 823 | 2022-09-09 | 123,420,000 | -42,000 | 24.5636 | 502,450,000 | 2022-08-31 |
| 824 | 2022-09-08 | 123,462,000 | -4,000 | 24.5720 | 502,450,000 | 2022-08-31 |
| 825 | 2022-09-07 | 123,466,000 | -6,000 | 24.5728 | 502,450,000 | 2022-08-31 |
| 826 | 2022-09-06 | 123,472,000 | 56,000 | 24.5740 | 502,450,000 | 2022-08-31 |
| 827 | 2022-09-05 | 123,416,000 | -384,000 | 24.5628 | 502,450,000 | 2022-08-31 |
| 828 | 2022-09-02 | 123,800,000 | -242,000 | 24.6393 | 502,450,000 | 2022-08-31 |
| 829 | 2022-09-01 | 124,042,000 | -86,000 | 24.6874 | 502,450,000 | 2022-08-31 |
| 830 | 2022-08-31 | 124,128,000 | -100,000 | 24.7045 | 502,450,000 | 2022-08-31 |
| 831 | 2022-08-30 | 124,228,000 | 102,000 | 24.7245 | 502,450,000 | 2022-07-31 |
| 832 | 2022-08-29 | 124,126,000 | -22,000 | 24.7041 | 502,450,000 | 2022-07-31 |
| 833 | 2022-08-26 | 124,148,000 | -30,000 | 24.7085 | 502,450,000 | 2022-07-31 |
| 834 | 2022-08-25 | 124,178,000 | 0 | 24.7145 | 502,450,000 | 2022-07-31 |
| 835 | 2022-08-24 | 124,178,000 | -126,000 | 24.7145 | 502,450,000 | 2022-07-31 |
| 836 | 2022-08-23 | 124,304,000 | 0 | 24.7396 | 502,450,000 | 2022-07-31 |
| 837 | 2022-08-22 | 124,304,000 | 20,000 | 24.7396 | 502,450,000 | 2022-07-31 |
| 838 | 2022-08-19 | 124,284,000 | 0 | 24.7356 | 502,450,000 | 2022-07-31 |
| 839 | 2022-08-18 | 124,284,000 | 128,000 | 24.7356 | 502,450,000 | 2022-07-31 |
| 840 | 2022-08-17 | 124,156,000 | 206,000 | 24.7101 | 502,450,000 | 2022-07-31 |
| 841 | 2022-08-16 | 123,950,000 | 8,000 | 24.6691 | 502,450,000 | 2022-07-31 |
| 842 | 2022-08-15 | 123,942,000 | 86,000 | 24.6675 | 502,450,000 | 2022-07-31 |
| 843 | 2022-08-12 | 123,856,000 | 68,000 | 24.6504 | 502,450,000 | 2022-07-31 |
| 844 | 2022-08-11 | 123,788,000 | 214,000 | 24.6369 | 502,450,000 | 2022-07-31 |
| 845 | 2022-08-10 | 123,574,000 | -58,000 | 24.5943 | 502,450,000 | 2022-07-31 |
| 846 | 2022-08-09 | 123,632,000 | 34,000 | 24.6058 | 502,450,000 | 2022-07-31 |
| 847 | 2022-08-08 | 123,598,000 | 20,000 | 24.5991 | 502,450,000 | 2022-07-31 |
| 848 | 2022-08-05 | 123,578,000 | -10,000 | 24.5951 | 502,450,000 | 2022-07-31 |
| 849 | 2022-08-04 | 123,588,000 | 38,000 | 24.5971 | 502,450,000 | 2022-07-31 |
| 850 | 2022-08-03 | 123,550,000 | 20,000 | 24.5895 | 502,450,000 | 2022-07-31 |
| 851 | 2022-08-02 | 123,530,000 | -20,000 | 24.5855 | 502,450,000 | 2022-07-31 |
| 852 | 2022-08-01 | 123,550,000 | 2,000 | 24.5895 | 502,450,000 | 2022-07-31 |
| 853 | 2022-07-29 | 123,548,000 | 0 | 24.5891 | 502,450,000 | 2022-06-30 |
| 854 | 2022-07-28 | 123,548,000 | 0 | 24.5891 | 502,450,000 | 2022-06-30 |
| 855 | 2022-07-27 | 123,548,000 | 0 | 24.5891 | 502,450,000 | 2022-06-30 |
| 856 | 2022-07-26 | 123,548,000 | -56,000 | 24.5891 | 502,450,000 | 2022-06-30 |
| 857 | 2022-07-25 | 123,604,000 | 30,000 | 24.6003 | 502,450,000 | 2022-06-30 |
| 858 | 2022-07-22 | 123,574,000 | -140,000 | 24.5943 | 502,450,000 | 2022-06-30 |
| 859 | 2022-07-21 | 123,714,000 | 0 | 24.6222 | 502,450,000 | 2022-06-30 |
| 860 | 2022-07-20 | 123,714,000 | 4,000 | 24.6222 | 502,450,000 | 2022-06-30 |
| 861 | 2022-07-19 | 123,710,000 | 56,000 | 24.6214 | 502,450,000 | 2022-06-30 |
| 862 | 2022-07-18 | 123,654,000 | 4,000 | 24.6102 | 502,450,000 | 2022-06-30 |
| 863 | 2022-07-15 | 123,650,000 | -18,000 | 24.6094 | 502,450,000 | 2022-06-30 |
| 864 | 2022-07-14 | 123,668,000 | 18,000 | 24.6130 | 502,450,000 | 2022-06-30 |
| 865 | 2022-07-13 | 123,650,000 | 22,000 | 24.6094 | 502,450,000 | 2022-06-30 |
| 866 | 2022-07-12 | 123,628,000 | -26,000 | 24.6050 | 502,450,000 | 2022-06-30 |
| 867 | 2022-07-11 | 123,654,000 | -224,000 | 24.6102 | 502,450,000 | 2022-06-30 |
| 868 | 2022-07-08 | 123,878,000 | 420,000 | 24.6548 | 502,450,000 | 2022-06-30 |
| 869 | 2022-07-07 | 123,458,000 | 188,000 | 24.5712 | 502,450,000 | 2022-06-30 |
| 870 | 2022-07-06 | 123,270,000 | 10,000 | 24.5338 | 502,450,000 | 2022-06-30 |
| 871 | 2022-07-05 | 123,260,000 | 24,000 | 24.5318 | 502,450,000 | 2022-06-30 |
| 872 | 2022-07-04 | 123,236,000 | -38,000 | 24.5270 | 502,450,000 | 2022-06-30 |
| 873 | 2022-06-30 | 123,274,000 | -344,000 | 24.5346 | 502,450,000 | 2022-06-30 |
| 874 | 2022-06-29 | 123,618,000 | 76,000 | 24.6030 | 502,450,000 | 2022-05-31 |
| 875 | 2022-06-28 | 123,542,000 | -112,000 | 24.5879 | 502,450,000 | 2022-05-31 |
| 876 | 2022-06-27 | 123,654,000 | 30,000 | 24.6102 | 502,450,000 | 2022-05-31 |
| 877 | 2022-06-24 | 123,624,000 | 130,000 | 24.6042 | 502,450,000 | 2022-05-31 |
| 878 | 2022-06-23 | 123,494,000 | -18,000 | 24.5784 | 502,450,000 | 2022-05-31 |
| 879 | 2022-06-22 | 123,512,000 | -96,000 | 24.5819 | 502,450,000 | 2022-05-31 |
| 880 | 2022-06-21 | 123,608,000 | -2,000 | 24.6011 | 502,450,000 | 2022-05-31 |
| 881 | 2022-06-20 | 123,610,000 | 2,000 | 24.6015 | 502,450,000 | 2022-05-31 |
| 882 | 2022-06-17 | 123,608,000 | -16,000 | 24.6011 | 502,450,000 | 2022-05-31 |
| 883 | 2022-06-16 | 123,624,000 | -12,000 | 24.6042 | 502,450,000 | 2022-05-31 |
| 884 | 2022-06-15 | 123,636,000 | 114,000 | 24.6066 | 502,450,000 | 2022-05-31 |
| 885 | 2022-06-14 | 123,522,000 | 6,000 | 24.5839 | 502,450,000 | 2022-05-31 |
| 886 | 2022-06-13 | 123,516,000 | -28,000 | 24.5827 | 502,450,000 | 2022-05-31 |
| 887 | 2022-06-10 | 123,544,000 | -84,000 | 24.5883 | 502,450,000 | 2022-05-31 |
| 888 | 2022-06-09 | 123,628,000 | -18,000 | 24.6050 | 502,450,000 | 2022-05-31 |
| 889 | 2022-06-08 | 123,646,000 | 174,000 | 24.6086 | 502,450,000 | 2022-05-31 |
| 890 | 2022-06-07 | 123,472,000 | 20,000 | 24.5740 | 502,450,000 | 2022-05-31 |
| 891 | 2022-06-06 | 123,452,000 | 42,000 | 24.5700 | 502,450,000 | 2022-05-31 |
| 892 | 2022-06-02 | 123,410,000 | -286,000 | 24.5616 | 502,450,000 | 2022-05-31 |
| 893 | 2022-06-01 | 123,696,000 | 382,000 | 24.6186 | 502,450,000 | 2022-05-31 |
| 894 | 2022-05-31 | 123,314,000 | 258,000 | 24.5425 | 502,450,000 | 2022-05-31 |
| 895 | 2022-05-30 | 123,056,000 | 338,000 | 24.4912 | 502,450,000 | 2022-04-30 |
| 896 | 2022-05-27 | 122,718,000 | 10,000 | 24.4239 | 502,450,000 | 2022-04-30 |
| 897 | 2022-05-26 | 122,708,000 | -28,000 | 24.4219 | 502,450,000 | 2022-04-30 |
| 898 | 2022-05-25 | 122,736,000 | -48,000 | 24.4275 | 502,450,000 | 2022-04-30 |
| 899 | 2022-05-24 | 122,784,000 | 60,000 | 24.4371 | 502,450,000 | 2022-04-30 |
| 900 | 2022-05-23 | 122,724,000 | -50,000 | 24.4251 | 502,450,000 | 2022-04-30 |
| 901 | 2022-05-20 | 122,774,000 | 20,000 | 24.4351 | 502,450,000 | 2022-04-30 |
| 902 | 2022-05-19 | 122,754,000 | 354,000 | 24.4311 | 502,450,000 | 2022-04-30 |
| 903 | 2022-05-18 | 122,400,000 | 12,000 | 24.3606 | 502,450,000 | 2022-04-30 |
| 904 | 2022-05-17 | 122,388,000 | 86,000 | 24.3582 | 502,450,000 | 2022-04-30 |
| 905 | 2022-05-16 | 122,302,000 | 150,000 | 24.3411 | 502,450,000 | 2022-04-30 |
| 906 | 2022-05-13 | 122,152,000 | -24,000 | 24.3113 | 502,450,000 | 2022-04-30 |
| 907 | 2022-05-12 | 122,176,000 | 6,000 | 24.3161 | 502,450,000 | 2022-04-30 |
| 908 | 2022-05-11 | 122,170,000 | 122,000 | 24.3149 | 502,450,000 | 2022-04-30 |
| 909 | 2022-05-10 | 122,048,000 | 288,000 | 24.2906 | 502,450,000 | 2022-04-30 |
| 910 | 2022-05-06 | 121,760,000 | -318,000 | 24.2333 | 502,450,000 | 2022-04-30 |
| 911 | 2022-05-05 | 122,078,000 | 82,000 | 24.2965 | 502,450,000 | 2022-04-30 |
| 912 | 2022-05-04 | 121,996,000 | 62,000 | 24.2802 | 502,450,000 | 2022-04-30 |
| 913 | 2022-05-03 | 121,934,000 | 0 | 24.2679 | 502,450,000 | 2022-04-30 |
| 914 | 2022-04-29 | 121,934,000 | 0 | 24.2679 | 502,450,000 | 2022-03-31 |
| 915 | 2022-04-28 | 121,934,000 | 60,000 | 24.2679 | 502,450,000 | 2022-03-31 |
| 916 | 2022-04-27 | 121,874,000 | 120,000 | 24.2559 | 502,450,000 | 2022-03-31 |
| 917 | 2022-04-26 | 121,754,000 | 44,000 | 24.2321 | 502,450,000 | 2022-03-31 |
| 918 | 2022-04-25 | 121,710,000 | -24,000 | 24.2233 | 502,450,000 | 2022-03-31 |
| 919 | 2022-04-22 | 121,734,000 | 2,000 | 24.2281 | 502,450,000 | 2022-03-31 |
| 920 | 2022-04-21 | 121,732,000 | 0 | 24.2277 | 502,450,000 | 2022-03-31 |
| 921 | 2022-04-20 | 121,732,000 | -4,000 | 24.2277 | 502,450,000 | 2022-03-31 |
| 922 | 2022-04-19 | 121,736,000 | 4,000 | 24.2285 | 502,450,000 | 2022-03-31 |
| 923 | 2022-04-14 | 121,732,000 | -42,000 | 24.2277 | 502,450,000 | 2022-03-31 |
| 924 | 2022-04-13 | 121,774,000 | 136,000 | 24.2360 | 502,450,000 | 2022-03-31 |
| 925 | 2022-04-12 | 121,638,000 | 34,000 | 24.2090 | 502,450,000 | 2022-03-31 |
| 926 | 2022-04-11 | 121,604,000 | 110,000 | 24.2022 | 502,450,000 | 2022-03-31 |
| 927 | 2022-04-08 | 121,494,000 | 8,000 | 24.1803 | 502,450,000 | 2022-03-31 |
| 928 | 2022-04-07 | 121,486,000 | 58,000 | 24.1787 | 502,450,000 | 2022-03-31 |
| 929 | 2022-04-06 | 121,428,000 | -502,000 | 24.1672 | 502,450,000 | 2022-03-31 |
| 930 | 2022-04-04 | 121,930,000 | -146,000 | 24.2671 | 502,450,000 | 2022-03-31 |
| 931 | 2022-04-01 | 122,076,000 | -162,000 | 24.2961 | 502,450,000 | 2022-03-31 |
| 932 | 2022-03-31 | 122,238,000 | -34,000 | 24.3284 | 502,450,000 | 2022-03-31 |
| 933 | 2022-03-30 | 122,272,000 | 50,000 | 24.3352 | 502,450,000 | 2022-02-28 |
| 934 | 2022-03-29 | 122,222,000 | 80,000 | 24.3252 | 502,450,000 | 2022-02-28 |
| 935 | 2022-03-28 | 122,142,000 | -14,000 | 24.3093 | 502,450,000 | 2022-02-28 |
| 936 | 2022-03-25 | 122,156,000 | 156,000 | 24.3121 | 502,450,000 | 2022-02-28 |
| 937 | 2022-03-24 | 122,000,000 | 28,000 | 24.2810 | 502,450,000 | 2022-02-28 |
| 938 | 2022-03-23 | 121,972,000 | 186,000 | 24.2755 | 502,450,000 | 2022-02-28 |
| 939 | 2022-03-22 | 121,786,000 | -44,000 | 24.2384 | 502,450,000 | 2022-02-28 |
| 940 | 2022-03-21 | 121,830,000 | 76,000 | 24.2472 | 502,450,000 | 2022-02-28 |
| 941 | 2022-03-18 | 121,754,000 | 48,000 | 24.2321 | 502,450,000 | 2022-02-28 |
| 942 | 2022-03-17 | 121,706,000 | 362,000 | 24.2225 | 502,450,000 | 2022-02-28 |
| 943 | 2022-03-16 | 121,344,000 | 46,000 | 24.1505 | 502,450,000 | 2022-02-28 |
| 944 | 2022-03-15 | 121,298,000 | -112,000 | 24.1413 | 502,450,000 | 2022-02-28 |
| 945 | 2022-03-14 | 121,410,000 | -4,000 | 24.1636 | 502,450,000 | 2022-02-28 |
| 946 | 2022-03-11 | 121,414,000 | -98,000 | 24.1644 | 502,450,000 | 2022-02-28 |
| 947 | 2022-03-10 | 121,512,000 | 30,000 | 24.1839 | 502,450,000 | 2022-02-28 |
| 948 | 2022-03-09 | 121,482,000 | 2,000 | 24.1779 | 502,450,000 | 2022-02-28 |
| 949 | 2022-03-08 | 121,480,000 | 88,000 | 24.1775 | 502,450,000 | 2022-02-28 |
| 950 | 2022-03-07 | 121,392,000 | -68,000 | 24.1600 | 502,450,000 | 2022-02-28 |
| 951 | 2022-03-04 | 121,460,000 | 0 | 24.1735 | 502,450,000 | 2022-02-28 |
| 952 | 2022-03-03 | 121,460,000 | -28,000 | 24.1735 | 502,450,000 | 2022-02-28 |
| 953 | 2022-03-02 | 121,488,000 | 234,000 | 24.1791 | 502,450,000 | 2022-02-28 |
| 954 | 2022-03-01 | 121,254,000 | 24,000 | 24.1326 | 502,450,000 | 2022-02-28 |
| 955 | 2022-02-28 | 121,230,000 | 190,000 | 24.1278 | 502,450,000 | 2022-02-28 |
| 956 | 2022-02-25 | 121,040,000 | 26,000 | 24.0900 | 502,450,000 | 2022-01-31 |
| 957 | 2022-02-24 | 121,014,000 | 322,000 | 24.0848 | 502,450,000 | 2022-01-31 |
| 958 | 2022-02-23 | 120,692,000 | 8,000 | 24.0207 | 502,450,000 | 2022-01-31 |
| 959 | 2022-02-22 | 120,684,000 | 146,000 | 24.0191 | 502,450,000 | 2022-01-31 |
| 960 | 2022-02-21 | 120,538,000 | 8,000 | 23.9900 | 502,450,000 | 2022-01-31 |
| 961 | 2022-02-18 | 120,530,000 | 158,000 | 23.9885 | 502,450,000 | 2022-01-31 |
| 962 | 2022-02-17 | 120,372,000 | -86,000 | 23.9570 | 502,450,000 | 2022-01-31 |
| 963 | 2022-02-16 | 120,458,000 | -402,000 | 23.9741 | 502,450,000 | 2022-01-31 |
| 964 | 2022-02-15 | 120,860,000 | -62,000 | 24.0541 | 502,450,000 | 2022-01-31 |
| 965 | 2022-02-14 | 120,922,000 | 16,000 | 24.0665 | 502,450,000 | 2022-01-31 |
| 966 | 2022-02-11 | 120,906,000 | -50,000 | 24.0633 | 502,450,000 | 2022-01-31 |
| 967 | 2022-02-10 | 120,956,000 | -20,000 | 24.0732 | 502,450,000 | 2022-01-31 |
| 968 | 2022-02-09 | 120,976,000 | -272,000 | 24.0772 | 502,450,000 | 2022-01-31 |
| 969 | 2022-02-08 | 121,248,000 | 0 | 24.1314 | 502,450,000 | 2022-01-31 |
| 970 | 2022-02-07 | 121,248,000 | 136,000 | 24.1314 | 502,450,000 | 2022-01-31 |
| 971 | 2022-02-04 | 121,112,000 | 278,000 | 24.1043 | 502,450,000 | 2022-01-31 |
| 972 | 2022-01-31 | 120,834,000 | 0 | 24.0490 | 502,450,000 | 2022-01-31 |
| 973 | 2022-01-28 | 120,834,000 | 4,000 | 24.0490 | 502,450,000 | 2021-12-31 |
| 974 | 2022-01-27 | 120,830,000 | 12,000 | 24.0482 | 502,450,000 | 2021-12-31 |
| 975 | 2022-01-26 | 120,818,000 | 0 | 24.0458 | 502,450,000 | 2021-12-31 |
| 976 | 2022-01-25 | 120,818,000 | 314,000 | 24.0458 | 502,450,000 | 2021-12-31 |
| 977 | 2022-01-24 | 120,504,000 | 54,000 | 23.9833 | 502,450,000 | 2021-12-31 |
| 978 | 2022-01-21 | 120,450,000 | -110,000 | 23.9725 | 502,450,000 | 2021-12-31 |
| 979 | 2022-01-20 | 120,560,000 | 0 | 23.9944 | 502,450,000 | 2021-12-31 |
| 980 | 2022-01-19 | 120,560,000 | 6,000 | 23.9944 | 502,450,000 | 2021-12-31 |
| 981 | 2022-01-18 | 120,554,000 | 130,000 | 23.9932 | 502,450,000 | 2021-12-31 |
| 982 | 2022-01-17 | 120,424,000 | 0 | 23.9674 | 502,450,000 | 2021-12-31 |
| 983 | 2022-01-14 | 120,424,000 | -40,000 | 23.9674 | 502,450,000 | 2021-12-31 |
| 984 | 2022-01-13 | 120,464,000 | 100,000 | 23.9753 | 502,450,000 | 2021-12-31 |
| 985 | 2022-01-12 | 120,364,000 | 4,000 | 23.9554 | 502,450,000 | 2021-12-31 |
| 986 | 2022-01-11 | 120,360,000 | 20,000 | 23.9546 | 502,450,000 | 2021-12-31 |
| 987 | 2022-01-10 | 120,340,000 | -8,000 | 23.9506 | 502,450,000 | 2021-12-31 |
| 988 | 2022-01-07 | 120,348,000 | 10,000 | 23.9522 | 502,450,000 | 2021-12-31 |
| 989 | 2022-01-06 | 120,338,000 | 20,000 | 23.9502 | 502,450,000 | 2021-12-31 |
| 990 | 2022-01-05 | 120,318,000 | 40,000 | 23.9463 | 502,450,000 | 2021-12-31 |
| 991 | 2022-01-04 | 120,278,000 | -66,000 | 23.9383 | 502,450,000 | 2021-12-31 |
| 992 | 2022-01-03 | 120,344,000 | 0 | 23.9514 | 502,450,000 | 2021-12-31 |
| 993 | 2021-12-31 | 120,344,000 | 0 | 23.9514 | 502,450,000 | 2021-12-31 |
| 994 | 2021-12-30 | 120,344,000 | 20,000 | 23.9514 | 502,450,000 | 2021-11-30 |
| 995 | 2021-12-29 | 120,324,000 | 4,000 | 23.9475 | 502,450,000 | 2021-11-30 |
| 996 | 2021-12-28 | 120,320,000 | 242,000 | 23.9467 | 502,450,000 | 2021-11-30 |
| 997 | 2021-12-24 | 120,078,000 | 0 | 23.8985 | 502,450,000 | 2021-11-30 |
| 998 | 2021-12-23 | 120,078,000 | 0 | 23.8985 | 502,450,000 | 2021-11-30 |
| 999 | 2021-12-22 | 120,078,000 | 0 | 23.8985 | 502,450,000 | 2021-11-30 |
| 1000 | 2021-12-21 | 120,078,000 | 54,000 | 23.8985 | 502,450,000 | 2021-11-30 |
| 1001 | 2021-12-20 | 120,024,000 | -122,000 | 23.8878 | 502,450,000 | 2021-11-30 |
| 1002 | 2021-12-17 | 120,146,000 | 30,000 | 23.9120 | 502,450,000 | 2021-11-30 |
| 1003 | 2021-12-16 | 120,116,000 | 4,000 | 23.9061 | 502,450,000 | 2021-11-30 |
| 1004 | 2021-12-15 | 120,112,000 | -44,000 | 23.9053 | 502,450,000 | 2021-11-30 |
| 1005 | 2021-12-14 | 120,156,000 | 0 | 23.9140 | 502,450,000 | 2021-11-30 |
| 1006 | 2021-12-13 | 120,156,000 | -90,000 | 23.9140 | 502,450,000 | 2021-11-30 |
| 1007 | 2021-12-10 | 120,246,000 | -20,000 | 23.9319 | 502,450,000 | 2021-11-30 |
| 1008 | 2021-12-09 | 120,266,000 | -8,000 | 23.9359 | 502,450,000 | 2021-11-30 |
| 1009 | 2021-12-08 | 120,274,000 | 30,000 | 23.9375 | 502,450,000 | 2021-11-30 |
| 1010 | 2021-12-07 | 120,244,000 | 30,000 | 23.9315 | 502,450,000 | 2021-11-30 |
| 1011 | 2021-12-06 | 120,214,000 | 6,000 | 23.9256 | 502,450,000 | 2021-11-30 |
| 1012 | 2021-12-03 | 120,208,000 | -64,000 | 23.9244 | 502,450,000 | 2021-11-30 |
| 1013 | 2021-12-02 | 120,272,000 | -38,000 | 23.9371 | 502,450,000 | 2021-11-30 |
| 1014 | 2021-12-01 | 120,310,000 | -10,000 | 23.9447 | 502,450,000 | 2021-11-30 |
| 1015 | 2021-11-30 | 120,320,000 | 192,000 | 23.9467 | 502,450,000 | 2021-11-30 |
| 1016 | 2021-11-29 | 120,128,000 | 0 | 23.9084 | 502,450,000 | 2021-10-31 |
| 1017 | 2021-11-26 | 120,128,000 | 0 | 23.9084 | 502,450,000 | 2021-10-31 |
| 1018 | 2021-11-25 | 120,128,000 | -22,000 | 23.9084 | 502,450,000 | 2021-10-31 |
| 1019 | 2021-11-24 | 120,150,000 | 4,000 | 23.9128 | 502,450,000 | 2021-10-31 |
| 1020 | 2021-11-23 | 120,146,000 | 100,000 | 23.9120 | 502,450,000 | 2021-10-31 |
| 1021 | 2021-11-22 | 120,046,000 | -68,000 | 23.8921 | 502,450,000 | 2021-10-31 |
| 1022 | 2021-11-19 | 120,114,000 | 0 | 23.9057 | 502,450,000 | 2021-10-31 |
| 1023 | 2021-11-18 | 120,114,000 | -66,000 | 23.9057 | 502,450,000 | 2021-10-31 |
| 1024 | 2021-11-17 | 120,180,000 | 0 | 23.9188 | 502,450,000 | 2021-10-31 |
| 1025 | 2021-11-16 | 120,180,000 | -2,000 | 23.9188 | 502,450,000 | 2021-10-31 |
| 1026 | 2021-11-15 | 120,182,000 | -30,000 | 23.9192 | 502,450,000 | 2021-10-31 |
| 1027 | 2021-11-12 | 120,212,000 | 60,000 | 23.9252 | 502,450,000 | 2021-10-31 |
| 1028 | 2021-11-11 | 120,152,000 | 152,000 | 23.9132 | 502,450,000 | 2021-10-31 |
| 1029 | 2021-11-10 | 120,000,000 | -170,000 | 23.8830 | 502,450,000 | 2021-10-31 |
| 1030 | 2021-11-09 | 120,170,000 | 340,000 | 23.9168 | 502,450,000 | 2021-10-31 |
| 1031 | 2021-11-08 | 119,830,000 | 350,000 | 23.8491 | 502,450,000 | 2021-10-31 |
| 1032 | 2021-11-05 | 119,480,000 | -2,000 | 23.7795 | 502,450,000 | 2021-10-31 |
| 1033 | 2021-11-04 | 119,482,000 | -8,000 | 23.7799 | 502,450,000 | 2021-10-31 |
| 1034 | 2021-11-03 | 119,490,000 | 10,000 | 23.7815 | 502,450,000 | 2021-10-31 |
| 1035 | 2021-11-02 | 119,480,000 | -120,000 | 23.7795 | 502,450,000 | 2021-10-31 |
| 1036 | 2021-11-01 | 119,600,000 | 30,000 | 23.8034 | 502,450,000 | 2021-10-31 |
| 1037 | 2021-10-29 | 119,570,000 | 70,000 | 23.7974 | 502,450,000 | 2021-09-30 |
| 1038 | 2021-10-28 | 119,500,000 | 48,000 | 23.7835 | 502,450,000 | 2021-09-30 |
| 1039 | 2021-10-27 | 119,452,000 | 12,000 | 23.7739 | 502,450,000 | 2021-09-30 |
| 1040 | 2021-10-26 | 119,440,000 | -12,000 | 23.7715 | 502,450,000 | 2021-09-30 |
| 1041 | 2021-10-25 | 119,452,000 | 0 | 23.7739 | 502,450,000 | 2021-09-30 |
| 1042 | 2021-10-22 | 119,452,000 | -20,000 | 23.7739 | 502,450,000 | 2021-09-30 |
| 1043 | 2021-10-21 | 119,472,000 | -78,000 | 23.7779 | 502,450,000 | 2021-09-30 |
| 1044 | 2021-10-20 | 119,550,000 | 0 | 23.7934 | 502,450,000 | 2021-09-30 |
| 1045 | 2021-10-19 | 119,550,000 | 166,000 | 23.7934 | 502,450,000 | 2021-09-30 |
| 1046 | 2021-10-18 | 119,384,000 | 0 | 23.7604 | 502,450,000 | 2021-09-30 |
| 1047 | 2021-10-15 | 119,384,000 | -20,000 | 23.7604 | 502,450,000 | 2021-09-30 |
| 1048 | 2021-10-12 | 119,404,000 | 0 | 23.7644 | 502,450,000 | 2021-09-30 |
| 1049 | 2021-10-11 | 119,404,000 | 50,000 | 23.7644 | 502,450,000 | 2021-09-30 |
| 1050 | 2021-10-08 | 119,354,000 | 0 | 23.7544 | 502,450,000 | 2021-09-30 |
| 1051 | 2021-10-07 | 119,354,000 | 56,000 | 23.7544 | 502,450,000 | 2021-09-30 |
| 1052 | 2021-10-06 | 119,298,000 | 44,000 | 23.7433 | 502,450,000 | 2021-09-30 |
| 1053 | 2021-10-05 | 119,254,000 | 18,000 | 23.7345 | 502,450,000 | 2021-09-30 |
| 1054 | 2021-10-04 | 119,236,000 | 34,000 | 23.7309 | 502,450,000 | 2021-09-30 |
| 1055 | 2021-09-30 | 119,202,000 | -10,000 | 23.7242 | 502,450,000 | 2021-09-30 |
| 1056 | 2021-09-29 | 119,212,000 | 152,000 | 23.7261 | 502,450,000 | 2021-08-31 |
| 1057 | 2021-09-28 | 119,060,000 | -30,000 | 23.6959 | 502,450,000 | 2021-08-31 |
| 1058 | 2021-09-27 | 119,090,000 | 12,000 | 23.7019 | 502,450,000 | 2021-08-31 |
| 1059 | 2021-09-24 | 119,078,000 | 148,000 | 23.6995 | 502,450,000 | 2021-08-31 |
| 1060 | 2021-09-23 | 118,930,000 | -70,000 | 23.6700 | 502,450,000 | 2021-08-31 |
| 1061 | 2021-09-21 | 119,000,000 | 0 | 23.6839 | 502,450,000 | 2021-08-31 |
| 1062 | 2021-09-20 | 119,000,000 | 32,000 | 23.6839 | 502,450,000 | 2021-08-31 |
| 1063 | 2021-09-17 | 118,968,000 | 2,000 | 23.6776 | 502,450,000 | 2021-08-31 |
| 1064 | 2021-09-16 | 118,966,000 | 22,000 | 23.6772 | 502,450,000 | 2021-08-31 |
| 1065 | 2021-09-15 | 118,944,000 | 0 | 23.6728 | 502,450,000 | 2021-08-31 |
| 1066 | 2021-09-14 | 118,944,000 | -104,000 | 23.6728 | 502,450,000 | 2021-08-31 |
| 1067 | 2021-09-13 | 119,048,000 | 10,000 | 23.6935 | 502,450,000 | 2021-08-31 |
| 1068 | 2021-09-10 | 119,038,000 | 108,000 | 23.6915 | 502,450,000 | 2021-08-31 |
| 1069 | 2021-09-09 | 118,930,000 | -6,000 | 23.6700 | 502,450,000 | 2021-08-31 |
| 1070 | 2021-09-08 | 118,936,000 | 0 | 23.6712 | 502,450,000 | 2021-08-31 |
| 1071 | 2021-09-07 | 118,936,000 | -52,000 | 23.6712 | 502,450,000 | 2021-08-31 |
| 1072 | 2021-09-06 | 118,988,000 | 0 | 23.6816 | 502,450,000 | 2021-08-31 |
| 1073 | 2021-09-03 | 118,988,000 | 0 | 23.6816 | 502,450,000 | 2021-08-31 |
| 1074 | 2021-09-02 | 118,988,000 | 80,000 | 23.6816 | 502,450,000 | 2021-08-31 |
| 1075 | 2021-09-01 | 118,908,000 | 218,000 | 23.6656 | 502,450,000 | 2021-08-31 |
| 1076 | 2021-08-31 | 118,690,000 | 0 | 23.6223 | 502,450,000 | 2021-08-31 |
| 1077 | 2021-08-30 | 118,690,000 | 10,000 | 23.6223 | 502,450,000 | 2021-07-31 |
| 1078 | 2021-08-27 | 118,680,000 | -48,000 | 23.6203 | 502,450,000 | 2021-07-31 |
| 1079 | 2021-08-26 | 118,728,000 | 0 | 23.6298 | 502,450,000 | 2021-07-31 |
| 1080 | 2021-08-25 | 118,728,000 | 12,000 | 23.6298 | 502,450,000 | 2021-07-31 |
| 1081 | 2021-08-24 | 118,716,000 | -48,000 | 23.6274 | 502,450,000 | 2021-07-31 |
| 1082 | 2021-08-23 | 118,764,000 | 80,000 | 23.6370 | 502,450,000 | 2021-07-31 |
| 1083 | 2021-08-20 | 118,684,000 | 0 | 23.6211 | 502,450,000 | 2021-07-31 |
| 1084 | 2021-08-19 | 118,684,000 | 0 | 23.6211 | 502,450,000 | 2021-07-31 |
| 1085 | 2021-08-18 | 118,684,000 | 0 | 23.6211 | 502,450,000 | 2021-07-31 |
| 1086 | 2021-08-17 | 118,684,000 | 0 | 23.6211 | 502,450,000 | 2021-07-31 |
| 1087 | 2021-08-16 | 118,684,000 | 2,000 | 23.6211 | 502,450,000 | 2021-07-31 |
| 1088 | 2021-08-13 | 118,682,000 | 12,000 | 23.6207 | 502,450,000 | 2021-07-31 |
| 1089 | 2021-08-12 | 118,670,000 | 4,000 | 23.6183 | 502,450,000 | 2021-07-31 |
| 1090 | 2021-08-11 | 118,666,000 | -36,000 | 23.6175 | 502,450,000 | 2021-07-31 |
| 1091 | 2021-08-10 | 118,702,000 | 0 | 23.6246 | 502,450,000 | 2021-07-31 |
| 1092 | 2021-08-09 | 118,702,000 | 0 | 23.6246 | 502,450,000 | 2021-07-31 |
| 1093 | 2021-08-06 | 118,702,000 | 0 | 23.6246 | 502,450,000 | 2021-07-31 |
| 1094 | 2021-08-05 | 118,702,000 | 0 | 23.6246 | 502,450,000 | 2021-07-31 |
| 1095 | 2021-08-04 | 118,702,000 | 50,000 | 23.6246 | 502,450,000 | 2021-07-31 |
| 1096 | 2021-08-03 | 118,652,000 | 14,000 | 23.6147 | 502,450,000 | 2021-07-31 |
| 1097 | 2021-08-02 | 118,638,000 | 0 | 23.6119 | 502,450,000 | 2021-07-31 |
| 1098 | 2021-07-30 | 118,638,000 | 20,000 | 23.6119 | 502,450,000 | 2021-06-30 |
| 1099 | 2021-07-29 | 118,618,000 | 54,000 | 23.6079 | 502,450,000 | 2021-06-30 |
| 1100 | 2021-07-28 | 118,564,000 | 248,000 | 23.5972 | 502,450,000 | 2021-06-30 |
| 1101 | 2021-07-27 | 118,316,000 | 114,000 | 23.5478 | 502,450,000 | 2021-06-30 |
| 1102 | 2021-07-26 | 118,202,000 | 10,000 | 23.5251 | 502,450,000 | 2021-06-30 |
| 1103 | 2021-07-23 | 118,192,000 | 0 | 23.5231 | 502,450,000 | 2021-06-30 |
| 1104 | 2021-07-22 | 118,192,000 | 38,000 | 23.5231 | 502,450,000 | 2021-06-30 |
| 1105 | 2021-07-21 | 118,154,000 | 0 | 23.5156 | 502,450,000 | 2021-06-30 |
| 1106 | 2021-07-20 | 118,154,000 | 2,000 | 23.5156 | 502,450,000 | 2021-06-30 |
| 1107 | 2021-07-19 | 118,152,000 | -42,000 | 23.5152 | 502,450,000 | 2021-06-30 |
| 1108 | 2021-07-16 | 118,194,000 | 30,000 | 23.5235 | 502,450,000 | 2021-06-30 |
| 1109 | 2021-07-15 | 118,164,000 | -4,000 | 23.5176 | 502,450,000 | 2021-06-30 |
| 1110 | 2021-07-14 | 118,168,000 | 2,000 | 23.5184 | 502,450,000 | 2021-06-30 |
| 1111 | 2021-07-13 | 118,166,000 | 14,000 | 23.5180 | 502,450,000 | 2021-06-30 |
| 1112 | 2021-07-12 | 118,152,000 | -92,000 | 23.5152 | 502,450,000 | 2021-06-30 |
| 1113 | 2021-07-09 | 118,244,000 | 28,000 | 23.5335 | 502,450,000 | 2021-06-30 |
| 1114 | 2021-07-08 | 118,216,000 | 150,000 | 23.5279 | 502,450,000 | 2021-06-30 |
| 1115 | 2021-07-07 | 118,066,000 | 0 | 23.4981 | 502,450,000 | 2021-06-30 |
| 1116 | 2021-07-06 | 118,066,000 | 14,000 | 23.4981 | 502,450,000 | 2021-06-30 |
| 1117 | 2021-07-05 | 118,052,000 | 154,000 | 23.4953 | 502,450,000 | 2021-06-30 |
| 1118 | 2021-07-02 | 117,898,000 | 48,000 | 23.4646 | 502,450,000 | 2021-06-30 |
| 1119 | 2021-06-30 | 117,850,000 | 0 | 23.4551 | 502,450,000 | 2021-06-30 |
| 1120 | 2021-06-29 | 117,850,000 | 80,000 | 23.4551 | 502,450,000 | 2021-05-31 |
| 1121 | 2021-06-28 | 117,770,000 | 102,000 | 23.4391 | 502,450,000 | 2021-05-31 |
| 1122 | 2021-06-25 | 117,668,000 | 0 | 23.4188 | 502,450,000 | 2021-05-31 |
| 1123 | 2021-06-24 | 117,668,000 | 38,000 | 23.4188 | 502,450,000 | 2021-05-31 |
| 1124 | 2021-06-23 | 117,630,000 | 336,000 | 23.4113 | 502,450,000 | 2021-05-31 |
| 1125 | 2021-06-22 | 117,294,000 | 72,000 | 23.3444 | 502,450,000 | 2021-05-31 |
| 1126 | 2021-06-21 | 117,222,000 | -10,000 | 23.3301 | 502,450,000 | 2021-05-31 |
| 1127 | 2021-06-18 | 117,232,000 | 26,000 | 23.3321 | 502,450,000 | 2021-05-31 |
| 1128 | 2021-06-17 | 117,206,000 | 0 | 23.3269 | 502,450,000 | 2021-05-31 |
| 1129 | 2021-06-16 | 117,206,000 | -26,000 | 23.3269 | 502,450,000 | 2021-05-31 |
| 1130 | 2021-06-15 | 117,232,000 | -2,000 | 23.3321 | 502,450,000 | 2021-05-31 |
| 1131 | 2021-06-11 | 117,234,000 | 164,000 | 23.3325 | 502,450,000 | 2021-05-31 |
| 1132 | 2021-06-10 | 117,070,000 | 190,000 | 23.2998 | 502,450,000 | 2021-05-31 |
| 1133 | 2021-06-09 | 116,880,000 | 18,000 | 23.2620 | 502,450,000 | 2021-05-31 |
| 1134 | 2021-06-08 | 116,862,000 | 0 | 23.2584 | 502,450,000 | 2021-05-31 |
| 1135 | 2021-06-07 | 116,862,000 | -2,000 | 23.2584 | 502,450,000 | 2021-05-31 |
| 1136 | 2021-06-04 | 116,864,000 | -380,000 | 23.2588 | 502,450,000 | 2021-05-31 |
| 1137 | 2021-06-03 | 117,244,000 | -194,000 | 23.3345 | 502,450,000 | 2021-05-31 |
| 1138 | 2021-06-02 | 117,438,000 | -430,000 | 23.3731 | 502,450,000 | 2021-05-31 |
| 1139 | 2021-06-01 | 117,868,000 | -10,000 | 23.4587 | 502,450,000 | 2021-05-31 |
| 1140 | 2021-05-31 | 117,878,000 | -58,000 | 23.4606 | 502,450,000 | 2021-05-31 |
| 1141 | 2021-05-28 | 117,936,000 | -430,000 | 23.4722 | 502,450,000 | 2021-04-30 |
| 1142 | 2021-05-27 | 118,366,000 | 60,000 | 23.5578 | 502,450,000 | 2021-04-30 |
| 1143 | 2021-05-26 | 118,306,000 | -102,000 | 23.5458 | 502,450,000 | 2021-04-30 |
| 1144 | 2021-05-25 | 118,408,000 | -58,000 | 23.5661 | 502,450,000 | 2021-04-30 |
| 1145 | 2021-05-24 | 118,466,000 | -50,000 | 23.5777 | 502,450,000 | 2021-04-30 |
| 1146 | 2021-05-21 | 118,516,000 | 328,000 | 23.5876 | 502,450,000 | 2021-04-30 |
| 1147 | 2021-05-20 | 118,188,000 | 98,000 | 23.5223 | 502,450,000 | 2021-04-30 |
| 1148 | 2021-05-18 | 118,090,000 | -16,000 | 23.5028 | 502,450,000 | 2021-04-30 |
| 1149 | 2021-05-17 | 118,106,000 | 354,000 | 23.5060 | 502,450,000 | 2021-04-30 |
| 1150 | 2021-05-14 | 117,752,000 | 56,000 | 23.4356 | 502,450,000 | 2021-04-30 |
| 1151 | 2021-05-13 | 117,696,000 | 30,000 | 23.4244 | 502,450,000 | 2021-04-30 |
| 1152 | 2021-05-12 | 117,666,000 | 82,000 | 23.4184 | 502,450,000 | 2021-04-30 |
| 1153 | 2021-05-11 | 117,584,000 | -100,000 | 23.4021 | 502,450,000 | 2021-04-30 |
| 1154 | 2021-05-10 | 117,684,000 | 182,000 | 23.4220 | 502,450,000 | 2021-04-30 |
| 1155 | 2021-05-07 | 117,502,000 | 20,000 | 23.3858 | 502,450,000 | 2021-04-30 |
| 1156 | 2021-05-06 | 117,482,000 | -176,000 | 23.3818 | 502,450,000 | 2021-04-30 |
| 1157 | 2021-05-05 | 117,658,000 | 134,000 | 23.4169 | 502,450,000 | 2021-04-30 |
| 1158 | 2021-05-04 | 117,524,000 | 14,000 | 23.3902 | 502,450,000 | 2021-04-30 |
| 1159 | 2021-05-03 | 117,510,000 | 142,000 | 23.3874 | 502,450,000 | 2021-04-30 |
| 1160 | 2021-04-30 | 117,368,000 | 104,000 | 23.3591 | 502,450,000 | 2021-04-30 |
| 1161 | 2021-04-29 | 117,264,000 | -20,000 | 23.3384 | 502,450,000 | 2021-03-31 |
| 1162 | 2021-04-28 | 117,284,000 | -488,000 | 23.3424 | 502,450,000 | 2021-03-31 |
| 1163 | 2021-04-27 | 117,772,000 | 298,000 | 23.4395 | 502,450,000 | 2021-03-31 |
| 1164 | 2021-04-26 | 117,474,000 | -190,000 | 23.3802 | 502,450,000 | 2021-03-31 |
| 1165 | 2021-04-23 | 117,664,000 | 44,000 | 23.4181 | 502,450,000 | 2021-03-31 |
| 1166 | 2021-04-22 | 117,620,000 | 74,000 | 23.4093 | 502,450,000 | 2021-03-31 |
| 1167 | 2021-04-21 | 117,546,000 | -74,000 | 23.3946 | 502,450,000 | 2021-03-31 |
| 1168 | 2021-04-20 | 117,620,000 | -210,000 | 23.4093 | 502,450,000 | 2021-03-31 |
| 1169 | 2021-04-19 | 117,830,000 | -312,000 | 23.4511 | 502,450,000 | 2021-03-31 |
| 1170 | 2021-04-16 | 118,142,000 | 2,000 | 23.5132 | 502,450,000 | 2021-03-31 |
| 1171 | 2021-04-15 | 118,140,000 | 48,000 | 23.5128 | 502,450,000 | 2021-03-31 |
| 1172 | 2021-04-14 | 118,092,000 | 18,000 | 23.5032 | 502,450,000 | 2021-03-31 |
| 1173 | 2021-04-13 | 118,074,000 | -12,000 | 23.4997 | 502,450,000 | 2021-03-31 |
| 1174 | 2021-04-12 | 118,086,000 | 180,000 | 23.5020 | 502,450,000 | 2021-03-31 |
| 1175 | 2021-04-09 | 117,906,000 | -76,000 | 23.4662 | 502,450,000 | 2021-03-31 |
| 1176 | 2021-04-08 | 117,982,000 | 2,000 | 23.4813 | 502,450,000 | 2021-03-31 |
| 1177 | 2021-04-07 | 117,980,000 | 648,000 | 23.4809 | 502,450,000 | 2021-03-31 |
| 1178 | 2021-04-01 | 117,332,000 | -214,000 | 23.3520 | 502,450,000 | 2021-03-31 |
| 1179 | 2021-03-31 | 117,546,000 | 92,000 | 23.3946 | 502,450,000 | 2021-03-31 |
| 1180 | 2021-03-30 | 117,454,000 | 214,000 | 23.3763 | 502,450,000 | 2021-02-28 |
| 1181 | 2021-03-29 | 117,240,000 | -106,000 | 23.3337 | 502,450,000 | 2021-02-28 |
| 1182 | 2021-03-26 | 117,346,000 | -54,000 | 23.3548 | 502,450,000 | 2021-02-28 |
| 1183 | 2021-03-25 | 117,400,000 | 120,000 | 23.3655 | 502,450,000 | 2021-02-28 |
| 1184 | 2021-03-24 | 117,280,000 | -120,000 | 23.3416 | 502,450,000 | 2021-02-28 |
| 1185 | 2021-03-23 | 117,400,000 | -38,000 | 23.3655 | 502,450,000 | 2021-02-28 |
| 1186 | 2021-03-22 | 117,438,000 | -144,000 | 23.3731 | 502,450,000 | 2021-02-28 |
| 1187 | 2021-03-19 | 117,582,000 | -232,000 | 23.4017 | 502,450,000 | 2021-02-28 |
| 1188 | 2021-03-18 | 117,814,000 | 24,000 | 23.4479 | 502,450,000 | 2021-02-28 |
| 1189 | 2021-03-17 | 117,790,000 | 142,000 | 23.4431 | 502,450,000 | 2021-02-28 |
| 1190 | 2021-03-16 | 117,648,000 | 18,000 | 23.4149 | 502,450,000 | 2021-02-28 |
| 1191 | 2021-03-15 | 117,630,000 | 236,000 | 23.4113 | 502,450,000 | 2021-02-28 |
| 1192 | 2021-03-12 | 117,394,000 | 6,000 | 23.3643 | 502,450,000 | 2021-02-28 |
| 1193 | 2021-03-11 | 117,388,000 | -16,000 | 23.3631 | 502,450,000 | 2021-02-28 |
| 1194 | 2021-03-10 | 117,404,000 | 50,000 | 23.3663 | 502,450,000 | 2021-02-28 |
| 1195 | 2021-03-09 | 117,354,000 | 444,000 | 23.3564 | 502,450,000 | 2021-02-28 |
| 1196 | 2021-03-08 | 116,910,000 | 52,000 | 23.2680 | 502,450,000 | 2021-02-28 |
| 1197 | 2021-03-05 | 116,858,000 | 330,000 | 23.2576 | 502,450,000 | 2021-02-28 |
| 1198 | 2021-03-04 | 116,528,000 | 488,000 | 23.1920 | 502,450,000 | 2021-02-28 |
| 1199 | 2021-03-03 | 116,040,000 | -38,000 | 23.0948 | 502,450,000 | 2021-02-28 |
| 1200 | 2021-03-02 | 116,078,000 | 34,000 | 23.1024 | 502,450,000 | 2021-02-28 |
| 1201 | 2021-03-01 | 116,044,000 | 964,000 | 23.0956 | 502,450,000 | 2021-02-28 |
| 1202 | 2021-02-26 | 115,080,000 | 960,000 | 22.9038 | 502,450,000 | 2021-01-31 |
| 1203 | 2021-02-25 | 114,120,000 | -72,000 | 22.7127 | 502,450,000 | 2021-01-31 |
| 1204 | 2021-02-24 | 114,192,000 | 516,000 | 22.7270 | 502,450,000 | 2021-01-31 |
| 1205 | 2021-02-23 | 113,676,000 | 124,000 | 22.6243 | 502,450,000 | 2021-01-31 |
| 1206 | 2021-02-22 | 113,552,000 | 376,000 | 22.5997 | 502,450,000 | 2021-01-31 |
| 1207 | 2021-02-19 | 113,176,000 | -388,000 | 22.5248 | 502,450,000 | 2021-01-31 |
| 1208 | 2021-02-18 | 113,564,000 | -606,000 | 22.6020 | 502,450,000 | 2021-01-31 |
| 1209 | 2021-02-17 | 114,170,000 | -140,000 | 22.7227 | 502,450,000 | 2021-01-31 |
| 1210 | 2021-02-16 | 114,310,000 | 190,000 | 22.7505 | 502,450,000 | 2021-01-31 |
| 1211 | 2021-02-11 | 114,120,000 | 0 | 22.7127 | 502,450,000 | 2021-01-31 |
| 1212 | 2021-02-10 | 114,120,000 | -162,000 | 22.7127 | 502,450,000 | 2021-01-31 |
| 1213 | 2021-02-09 | 114,282,000 | 16,000 | 22.7449 | 502,450,000 | 2021-01-31 |
| 1214 | 2021-02-08 | 114,266,000 | -34,000 | 22.7418 | 502,450,000 | 2021-01-31 |
| 1215 | 2021-02-05 | 114,300,000 | 0 | 22.7485 | 502,450,000 | 2021-01-31 |
| 1216 | 2021-02-04 | 114,300,000 | 98,000 | 22.7485 | 502,450,000 | 2021-01-31 |
| 1217 | 2021-02-03 | 114,202,000 | -12,000 | 22.7290 | 502,450,000 | 2021-01-31 |
| 1218 | 2021-02-02 | 114,214,000 | 2,000 | 22.7314 | 502,450,000 | 2021-01-31 |
| 1219 | 2021-02-01 | 114,212,000 | 72,000 | 22.7310 | 502,450,000 | 2021-01-31 |
| 1220 | 2021-01-29 | 114,140,000 | -6,000 | 22.7167 | 502,450,000 | 2020-12-31 |
| 1221 | 2021-01-28 | 114,146,000 | 150,000 | 22.7179 | 502,450,000 | 2020-12-31 |
| 1222 | 2021-01-27 | 113,996,000 | 280,000 | 22.6880 | 502,450,000 | 2020-12-31 |
| 1223 | 2021-01-26 | 113,716,000 | -100,000 | 22.6323 | 502,450,000 | 2020-12-31 |
| 1224 | 2021-01-25 | 113,816,000 | -140,000 | 22.6522 | 502,450,000 | 2020-12-31 |
| 1225 | 2021-01-22 | 113,956,000 | 86,000 | 22.6801 | 502,450,000 | 2020-12-31 |
| 1226 | 2021-01-21 | 113,870,000 | -2,000 | 22.6630 | 502,450,000 | 2020-12-31 |
| 1227 | 2021-01-20 | 113,872,000 | -56,000 | 22.6633 | 502,450,000 | 2020-12-31 |
| 1228 | 2021-01-19 | 113,928,000 | 0 | 22.6745 | 502,450,000 | 2020-12-31 |
| 1229 | 2021-01-18 | 113,928,000 | -20,000 | 22.6745 | 502,450,000 | 2020-12-31 |
| 1230 | 2021-01-15 | 113,948,000 | -2,000 | 22.6785 | 502,450,000 | 2020-12-31 |
| 1231 | 2021-01-14 | 113,950,000 | 0 | 22.6789 | 502,450,000 | 2020-12-31 |
| 1232 | 2021-01-13 | 113,950,000 | 156,000 | 22.6789 | 502,450,000 | 2020-12-31 |
| 1233 | 2021-01-12 | 113,794,000 | -36,000 | 22.6478 | 502,450,000 | 2020-12-31 |
| 1234 | 2021-01-11 | 113,830,000 | 0 | 22.6550 | 502,450,000 | 2020-12-31 |
| 1235 | 2021-01-08 | 113,830,000 | -40,000 | 22.6550 | 502,450,000 | 2020-12-31 |
| 1236 | 2021-01-07 | 113,870,000 | 346,000 | 22.6630 | 502,450,000 | 2020-12-31 |
| 1237 | 2021-01-06 | 113,524,000 | -76,000 | 22.5941 | 502,450,000 | 2020-12-31 |
| 1238 | 2021-01-05 | 113,600,000 | 104,000 | 22.6092 | 502,450,000 | 2020-12-31 |
| 1239 | 2021-01-04 | 113,496,000 | 30,000 | 22.5885 | 502,450,000 | 2020-12-31 |
| 1240 | 2020-12-31 | 113,466,000 | 0 | 22.5825 | 502,450,000 | 2020-12-31 |
| 1241 | 2020-12-30 | 113,466,000 | 66,000 | 22.5825 | 502,450,000 | 2020-11-30 |
| 1242 | 2020-12-29 | 113,400,000 | -10,000 | 22.5694 | 502,450,000 | 2020-11-30 |
| 1243 | 2020-12-28 | 113,410,000 | -20,000 | 22.5714 | 502,450,000 | 2020-11-30 |
| 1244 | 2020-12-24 | 113,430,000 | 0 | 22.5754 | 502,450,000 | 2020-11-30 |
| 1245 | 2020-12-23 | 113,430,000 | 0 | 22.5754 | 502,450,000 | 2020-11-30 |
| 1246 | 2020-12-22 | 113,430,000 | -10,000 | 22.5754 | 502,450,000 | 2020-11-30 |
| 1247 | 2020-12-21 | 113,440,000 | 2,000 | 22.5774 | 502,450,000 | 2020-11-30 |
| 1248 | 2020-12-18 | 113,438,000 | 86,000 | 22.5770 | 502,450,000 | 2020-11-30 |
| 1249 | 2020-12-17 | 113,352,000 | 44,000 | 22.5599 | 502,450,000 | 2020-11-30 |
| 1250 | 2020-12-16 | 113,308,000 | 8,000 | 22.5511 | 502,450,000 | 2020-11-30 |
| 1251 | 2020-12-15 | 113,300,000 | 18,000 | 22.5495 | 502,450,000 | 2020-11-30 |
| 1252 | 2020-12-14 | 113,282,000 | 48,000 | 22.5459 | 502,450,000 | 2020-11-30 |
| 1253 | 2020-12-11 | 113,234,000 | 10,000 | 22.5364 | 502,450,000 | 2020-11-30 |
| 1254 | 2020-12-10 | 113,224,000 | 12,000 | 22.5344 | 502,450,000 | 2020-11-30 |
| 1255 | 2020-12-09 | 113,212,000 | 0 | 22.5320 | 502,450,000 | 2020-11-30 |
| 1256 | 2020-12-08 | 113,212,000 | -10,000 | 22.5320 | 502,450,000 | 2020-11-30 |
| 1257 | 2020-12-07 | 113,222,000 | 0 | 22.5340 | 502,450,000 | 2020-11-30 |
| 1258 | 2020-12-04 | 113,222,000 | 196,000 | 22.5340 | 502,450,000 | 2020-11-30 |
| 1259 | 2020-12-03 | 113,026,000 | 106,000 | 22.4950 | 502,450,000 | 2020-11-30 |
| 1260 | 2020-12-02 | 112,920,000 | -48,000 | 22.4739 | 502,450,000 | 2020-11-30 |
| 1261 | 2020-12-01 | 112,968,000 | 54,000 | 22.4834 | 502,450,000 | 2020-11-30 |
| 1262 | 2020-11-30 | 112,914,000 | 116,000 | 22.4727 | 502,450,000 | 2020-11-30 |
| 1263 | 2020-11-27 | 112,798,000 | 134,000 | 22.4496 | 502,450,000 | 2020-10-31 |
| 1264 | 2020-11-26 | 112,664,000 | 244,000 | 22.4229 | 502,450,000 | 2020-10-31 |
| 1265 | 2020-11-25 | 112,420,000 | -84,000 | 22.3744 | 502,450,000 | 2020-10-31 |
| 1266 | 2020-11-24 | 112,504,000 | 186,000 | 22.3911 | 502,450,000 | 2020-10-31 |
| 1267 | 2020-11-23 | 112,318,000 | 606,000 | 22.3541 | 502,450,000 | 2020-10-31 |
| 1268 | 2020-11-20 | 111,712,000 | -114,000 | 22.2335 | 502,450,000 | 2020-10-31 |
| 1269 | 2020-11-19 | 111,826,000 | 88,000 | 22.2561 | 502,450,000 | 2020-10-31 |
| 1270 | 2020-11-18 | 111,738,000 | 66,000 | 22.2386 | 502,450,000 | 2020-10-31 |
| 1271 | 2020-11-17 | 111,672,000 | -178,000 | 22.2255 | 502,450,000 | 2020-10-31 |
| 1272 | 2020-11-16 | 111,850,000 | 556,000 | 22.2609 | 502,450,000 | 2020-10-31 |
| 1273 | 2020-11-13 | 111,294,000 | 70,000 | 22.1503 | 502,450,000 | 2020-10-31 |
| 1274 | 2020-11-12 | 111,224,000 | 756,000 | 22.1363 | 502,450,000 | 2020-10-31 |
| 1275 | 2020-11-11 | 110,468,000 | 42,000 | 21.9859 | 502,450,000 | 2020-10-31 |
| 1276 | 2020-11-10 | 110,426,000 | 50,000 | 21.9775 | 502,450,000 | 2020-10-31 |
| 1277 | 2020-11-09 | 110,376,000 | 0 | 21.9676 | 502,450,000 | 2020-10-31 |
| 1278 | 2020-11-06 | 110,376,000 | 182,000 | 21.9676 | 502,450,000 | 2020-10-31 |
| 1279 | 2020-11-05 | 110,194,000 | -38,000 | 21.9313 | 502,450,000 | 2020-10-31 |
| 1280 | 2020-11-04 | 110,232,000 | 26,000 | 21.9389 | 502,450,000 | 2020-10-31 |
| 1281 | 2020-11-03 | 110,206,000 | 442,000 | 21.9337 | 502,450,000 | 2020-10-31 |
| 1282 | 2020-11-02 | 109,764,000 | -22,000 | 21.8458 | 502,450,000 | 2020-10-31 |
| 1283 | 2020-10-30 | 109,786,000 | 10,000 | 21.8501 | 502,450,000 | 2020-09-30 |
| 1284 | 2020-10-29 | 109,776,000 | -106,000 | 21.8481 | 502,450,000 | 2020-09-30 |
| 1285 | 2020-10-28 | 109,882,000 | 148,000 | 21.8692 | 502,450,000 | 2020-09-30 |
| 1286 | 2020-10-27 | 109,734,000 | 42,000 | 21.8398 | 502,450,000 | 2020-09-30 |
| 1287 | 2020-10-23 | 109,692,000 | -56,000 | 21.8314 | 502,450,000 | 2020-09-30 |
| 1288 | 2020-10-22 | 109,748,000 | -80,000 | 21.8426 | 502,450,000 | 2020-09-30 |
| 1289 | 2020-10-21 | 109,828,000 | -56,000 | 21.8585 | 502,450,000 | 2020-09-30 |
| 1290 | 2020-10-20 | 109,884,000 | 0 | 21.8696 | 502,450,000 | 2020-09-30 |
| 1291 | 2020-10-19 | 109,884,000 | 184,000 | 21.8696 | 502,450,000 | 2020-09-30 |
| 1292 | 2020-10-16 | 109,700,000 | 0 | 21.8330 | 502,450,000 | 2020-09-30 |
| 1293 | 2020-10-15 | 109,700,000 | 0 | 21.8330 | 502,450,000 | 2020-09-30 |
| 1294 | 2020-10-14 | 109,700,000 | -50,000 | 21.8330 | 502,450,000 | 2020-09-30 |
| 1295 | 2020-10-12 | 109,750,000 | 244,000 | 21.8430 | 502,450,000 | 2020-09-30 |
| 1296 | 2020-10-09 | 109,506,000 | 110,000 | 21.7944 | 502,450,000 | 2020-09-30 |
| 1297 | 2020-10-08 | 109,396,000 | 2,000 | 21.7725 | 502,450,000 | 2020-09-30 |
| 1298 | 2020-10-07 | 109,394,000 | 36,000 | 21.7721 | 502,450,000 | 2020-09-30 |
| 1299 | 2020-10-06 | 109,358,000 | 144,000 | 21.7650 | 502,450,000 | 2020-09-30 |
| 1300 | 2020-10-05 | 109,214,000 | 0 | 21.7363 | 502,450,000 | 2020-09-30 |
| 1301 | 2020-09-30 | 109,214,000 | 26,000 | 21.7363 | 502,450,000 | 2020-09-30 |
| 1302 | 2020-09-29 | 109,188,000 | 22,000 | 21.7311 | 502,450,000 | 2020-08-31 |
| 1303 | 2020-09-28 | 109,166,000 | 10,000 | 21.7267 | 502,450,000 | 2020-08-31 |
| 1304 | 2020-09-25 | 109,156,000 | -2,000 | 21.7247 | 502,450,000 | 2020-08-31 |
| 1305 | 2020-09-24 | 109,158,000 | -110,000 | 21.7251 | 502,450,000 | 2020-08-31 |
| 1306 | 2020-09-23 | 109,268,000 | 0 | 21.7470 | 502,450,000 | 2020-08-31 |
| 1307 | 2020-09-22 | 109,268,000 | 42,000 | 21.7470 | 502,450,000 | 2020-08-31 |
| 1308 | 2020-09-21 | 109,226,000 | 26,000 | 21.7387 | 502,450,000 | 2020-08-31 |
| 1309 | 2020-09-18 | 109,200,000 | -216,000 | 21.7335 | 502,450,000 | 2020-08-31 |
| 1310 | 2020-09-17 | 109,416,000 | 94,000 | 21.7765 | 502,450,000 | 2020-08-31 |
| 1311 | 2020-09-16 | 109,322,000 | -24,000 | 21.7578 | 502,450,000 | 2020-08-31 |
| 1312 | 2020-09-15 | 109,346,000 | 70,000 | 21.7626 | 502,450,000 | 2020-08-31 |
| 1313 | 2020-09-14 | 109,276,000 | 712,000 | 21.7486 | 502,450,000 | 2020-08-31 |
| 1314 | 2020-09-11 | 108,564,000 | -258,000 | 21.6069 | 502,450,000 | 2020-08-31 |
| 1315 | 2020-09-10 | 108,822,000 | -298,000 | 21.6583 | 502,450,000 | 2020-08-31 |
| 1316 | 2020-09-09 | 109,120,000 | 66,000 | 21.7176 | 502,450,000 | 2020-08-31 |
| 1317 | 2020-09-08 | 109,054,000 | -80,000 | 21.7044 | 502,450,000 | 2020-08-31 |
| 1318 | 2020-09-07 | 109,134,000 | -22,000 | 21.7204 | 502,450,000 | 2020-08-31 |
| 1319 | 2020-09-04 | 109,156,000 | -12,000 | 21.7247 | 502,450,000 | 2020-08-31 |
| 1320 | 2020-09-03 | 109,168,000 | -84,000 | 21.7271 | 502,450,000 | 2020-08-31 |
| 1321 | 2020-09-02 | 109,252,000 | 334,000 | 21.7439 | 502,450,000 | 2020-08-31 |
| 1322 | 2020-09-01 | 108,918,000 | 182,000 | 21.6774 | 502,450,000 | 2020-08-31 |
| 1323 | 2020-08-31 | 108,736,000 | 262,000 | 21.6412 | 502,450,000 | 2020-08-31 |
| 1324 | 2020-08-28 | 108,474,000 | -36,000 | 21.5890 | 502,450,000 | 2020-07-31 |
| 1325 | 2020-08-27 | 108,510,000 | -8,000 | 21.5962 | 502,450,000 | 2020-07-31 |
| 1326 | 2020-08-26 | 108,518,000 | -44,000 | 21.5978 | 502,450,000 | 2020-07-31 |
| 1327 | 2020-08-25 | 108,562,000 | -104,000 | 21.6065 | 502,450,000 | 2020-07-31 |
| 1328 | 2020-08-24 | 108,666,000 | 50,000 | 21.6272 | 502,450,000 | 2020-07-31 |
| 1329 | 2020-08-21 | 108,616,000 | 10,000 | 21.6173 | 502,450,000 | 2020-07-31 |
| 1330 | 2020-08-20 | 108,606,000 | 70,000 | 21.6153 | 502,450,000 | 2020-07-31 |
| 1331 | 2020-08-19 | 108,536,000 | 140,000 | 21.6014 | 502,450,000 | 2020-07-31 |
| 1332 | 2020-08-18 | 108,396,000 | 132,000 | 21.5735 | 502,450,000 | 2020-07-31 |
| 1333 | 2020-08-17 | 108,264,000 | -528,000 | 21.5472 | 502,450,000 | 2020-07-31 |
| 1334 | 2020-08-14 | 108,792,000 | -396,000 | 21.6523 | 502,450,000 | 2020-07-31 |
| 1335 | 2020-08-13 | 109,188,000 | -32,000 | 21.7311 | 502,450,000 | 2020-07-31 |
| 1336 | 2020-08-12 | 109,220,000 | 86,000 | 21.7375 | 502,450,000 | 2020-07-31 |
| 1337 | 2020-08-11 | 109,134,000 | 342,000 | 21.7204 | 502,450,000 | 2020-07-31 |
| 1338 | 2020-08-10 | 108,792,000 | 148,000 | 21.6523 | 502,450,000 | 2020-07-31 |
| 1339 | 2020-08-07 | 108,644,000 | -40,000 | 21.6228 | 502,450,000 | 2020-07-31 |
| 1340 | 2020-08-06 | 108,684,000 | -10,000 | 21.6308 | 502,450,000 | 2020-07-31 |
| 1341 | 2020-08-05 | 108,694,000 | -46,000 | 21.6328 | 502,450,000 | 2020-07-31 |
| 1342 | 2020-08-04 | 108,740,000 | 52,000 | 21.6420 | 502,450,000 | 2020-07-31 |
| 1343 | 2020-08-03 | 108,688,000 | 10,000 | 21.6316 | 502,450,000 | 2020-07-31 |
| 1344 | 2020-07-31 | 108,678,000 | 0 | 21.6296 | 502,450,000 | 2020-07-31 |
| 1345 | 2020-07-30 | 108,678,000 | 0 | 21.6296 | 502,450,000 | 2020-06-30 |
| 1346 | 2020-07-29 | 108,678,000 | 102,000 | 21.6296 | 502,450,000 | 2020-06-30 |
| 1347 | 2020-07-28 | 108,576,000 | 150,000 | 21.6093 | 502,450,000 | 2020-06-30 |
| 1348 | 2020-07-27 | 108,426,000 | 210,000 | 21.5795 | 502,450,000 | 2020-06-30 |
| 1349 | 2020-07-24 | 108,216,000 | -198,000 | 21.5377 | 502,450,000 | 2020-06-30 |
| 1350 | 2020-07-23 | 108,414,000 | -210,000 | 21.5771 | 502,450,000 | 2020-06-30 |
| 1351 | 2020-07-22 | 108,624,000 | 366,000 | 21.6189 | 502,450,000 | 2020-06-30 |
| 1352 | 2020-07-21 | 108,258,000 | 40,000 | 21.5460 | 502,450,000 | 2020-06-30 |
| 1353 | 2020-07-20 | 108,218,000 | -104,000 | 21.5381 | 502,450,000 | 2020-06-30 |
| 1354 | 2020-07-17 | 108,322,000 | 46,000 | 21.5588 | 502,450,000 | 2020-06-30 |
| 1355 | 2020-07-16 | 108,276,000 | 398,000 | 21.5496 | 502,450,000 | 2020-06-30 |
| 1356 | 2020-07-15 | 107,878,000 | -52,000 | 21.4704 | 502,450,000 | 2020-06-30 |
| 1357 | 2020-07-14 | 107,930,000 | 246,000 | 21.4807 | 502,450,000 | 2020-06-30 |
| 1358 | 2020-07-13 | 107,684,000 | -1,190,000 | 21.4318 | 502,450,000 | 2020-06-30 |
| 1359 | 2020-07-10 | 108,874,000 | 136,000 | 21.6686 | 502,450,000 | 2020-06-30 |
| 1360 | 2020-07-09 | 108,738,000 | -28,000 | 21.6416 | 502,450,000 | 2020-06-30 |
| 1361 | 2020-07-08 | 108,766,000 | -14,000 | 21.6471 | 502,450,000 | 2020-06-30 |
| 1362 | 2020-07-07 | 108,780,000 | 198,000 | 21.6499 | 502,450,000 | 2020-06-30 |
| 1363 | 2020-07-06 | 108,582,000 | 150,000 | 21.6105 | 502,450,000 | 2020-06-30 |
| 1364 | 2020-07-03 | 108,432,000 | 52,000 | 21.5807 | 502,450,000 | 2020-06-30 |
| 1365 | 2020-07-02 | 108,380,000 | -44,000 | 21.5703 | 502,450,000 | 2020-06-30 |
| 1366 | 2020-06-30 | 108,424,000 | 166,000 | 21.5791 | 502,450,000 | 2020-06-30 |
| 1367 | 2020-06-29 | 108,258,000 | -68,000 | 21.5460 | 502,450,000 | 2020-05-31 |
| 1368 | 2020-06-26 | 108,326,000 | -88,000 | 21.5596 | 502,450,000 | 2020-05-31 |
| 1369 | 2020-06-24 | 108,414,000 | 34,000 | 21.5771 | 502,450,000 | 2020-05-31 |
| 1370 | 2020-06-23 | 108,380,000 | 8,000 | 21.5703 | 502,450,000 | 2020-05-31 |
| 1371 | 2020-06-22 | 108,372,000 | -776,000 | 21.5687 | 502,450,000 | 2020-05-31 |
| 1372 | 2020-06-19 | 109,148,000 | -170,000 | 21.7232 | 502,450,000 | 2020-05-31 |
| 1373 | 2020-06-18 | 109,318,000 | 22,000 | 21.7570 | 502,450,000 | 2020-05-31 |
| 1374 | 2020-06-17 | 109,296,000 | -50,000 | 21.7526 | 502,450,000 | 2020-05-31 |
| 1375 | 2020-06-16 | 109,346,000 | -506,000 | 21.7626 | 502,450,000 | 2020-05-31 |
| 1376 | 2020-06-15 | 109,852,000 | -714,000 | 21.8633 | 502,450,000 | 2020-05-31 |
| 1377 | 2020-06-12 | 110,566,000 | -918,000 | 22.0054 | 502,450,000 | 2020-05-31 |
| 1378 | 2020-06-11 | 111,484,000 | -2,016,000 | 22.1881 | 502,450,000 | 2020-05-31 |
| 1379 | 2020-06-10 | 113,500,000 | 762,000 | 22.5893 | 502,450,000 | 2020-05-31 |
| 1380 | 2020-06-09 | 112,738,000 | -356,000 | 22.4377 | 502,450,000 | 2020-05-31 |
| 1381 | 2020-06-08 | 113,094,000 | -166,000 | 22.5085 | 502,450,000 | 2020-05-31 |
| 1382 | 2020-06-05 | 113,260,000 | -200,000 | 22.5415 | 502,450,000 | 2020-05-31 |
| 1383 | 2020-06-04 | 113,460,000 | -120,000 | 22.5814 | 502,450,000 | 2020-05-31 |
| 1384 | 2020-06-03 | 113,580,000 | -370,000 | 22.6052 | 502,450,000 | 2020-05-31 |
| 1385 | 2020-06-02 | 113,950,000 | -164,000 | 22.6789 | 502,450,000 | 2020-05-31 |
| 1386 | 2020-06-01 | 114,114,000 | -14,000 | 22.7115 | 502,450,000 | 2020-05-31 |
| 1387 | 2020-05-29 | 114,128,000 | -458,000 | 22.7143 | 502,450,000 | 2020-04-30 |
| 1388 | 2020-05-28 | 114,586,000 | -152,000 | 22.8055 | 502,450,000 | 2020-04-30 |
| 1389 | 2020-05-27 | 114,738,000 | 0 | 22.8357 | 502,450,000 | 2020-04-30 |
| 1390 | 2020-05-26 | 114,738,000 | -8,000 | 22.8357 | 502,450,000 | 2020-04-30 |
| 1391 | 2020-05-25 | 114,746,000 | -72,000 | 22.8373 | 502,450,000 | 2020-04-30 |
| 1392 | 2020-05-22 | 114,818,000 | 274,000 | 22.8516 | 502,450,000 | 2020-04-30 |
| 1393 | 2020-05-21 | 114,544,000 | -64,000 | 22.7971 | 502,450,000 | 2020-04-30 |
| 1394 | 2020-05-20 | 114,608,000 | -250,000 | 22.8098 | 502,450,000 | 2020-04-30 |
| 1395 | 2020-05-19 | 114,858,000 | -4,000 | 22.8596 | 502,450,000 | 2020-04-30 |
| 1396 | 2020-05-18 | 114,862,000 | -4,000 | 22.8604 | 502,450,000 | 2020-04-30 |
| 1397 | 2020-05-15 | 114,866,000 | -2,000 | 22.8612 | 502,450,000 | 2020-04-30 |
| 1398 | 2020-05-14 | 114,868,000 | -4,000 | 22.8616 | 502,450,000 | 2020-04-30 |
| 1399 | 2020-05-13 | 114,872,000 | -434,000 | 22.8624 | 502,450,000 | 2020-04-30 |
| 1400 | 2020-05-12 | 115,306,000 | -126,000 | 22.9488 | 502,450,000 | 2020-04-30 |
| 1401 | 2020-05-11 | 115,432,000 | -70,000 | 22.9738 | 502,450,000 | 2020-04-30 |
| 1402 | 2020-05-08 | 115,502,000 | 158,000 | 22.9878 | 502,450,000 | 2020-04-30 |
| 1403 | 2020-05-07 | 115,344,000 | -2,000 | 22.9563 | 502,450,000 | 2020-04-30 |
| 1404 | 2020-05-06 | 115,346,000 | -128,000 | 22.9567 | 502,450,000 | 2020-04-30 |
| 1405 | 2020-05-05 | 115,474,000 | -96,000 | 22.9822 | 502,450,000 | 2020-04-30 |
| 1406 | 2020-05-04 | 115,570,000 | 74,000 | 23.0013 | 502,450,000 | 2020-04-30 |
| 1407 | 2020-04-29 | 115,496,000 | 12,000 | 22.9866 | 502,450,000 | 2020-03-31 |
| 1408 | 2020-04-28 | 115,484,000 | 2,000 | 22.9842 | 502,450,000 | 2020-03-31 |
| 1409 | 2020-04-27 | 115,482,000 | 8,000 | 22.9838 | 502,450,000 | 2020-03-31 |
| 1410 | 2020-04-24 | 115,474,000 | -140,000 | 22.9822 | 502,450,000 | 2020-03-31 |
| 1411 | 2020-04-23 | 115,614,000 | -18,000 | 23.0101 | 502,450,000 | 2020-03-31 |
| 1412 | 2020-04-22 | 115,632,000 | -210,000 | 23.0136 | 502,450,000 | 2020-03-31 |
| 1413 | 2020-04-21 | 115,842,000 | -484,000 | 23.0554 | 502,450,000 | 2020-03-31 |
| 1414 | 2020-04-20 | 116,326,000 | -158,000 | 23.1518 | 502,450,000 | 2020-03-31 |
| 1415 | 2020-04-17 | 116,484,000 | -4,000 | 23.1832 | 502,450,000 | 2020-03-31 |
| 1416 | 2020-04-16 | 116,488,000 | -682,000 | 23.1840 | 502,450,000 | 2020-03-31 |
| 1417 | 2020-04-15 | 117,170,000 | -98,000 | 23.3197 | 502,450,000 | 2020-03-31 |
| 1418 | 2020-04-14 | 117,268,000 | 0 | 23.3392 | 502,450,000 | 2020-03-31 |
| 1419 | 2020-04-09 | 117,268,000 | -36,000 | 23.3392 | 502,450,000 | 2020-03-31 |
| 1420 | 2020-04-08 | 117,304,000 | -126,000 | 23.3464 | 502,450,000 | 2020-03-31 |
| 1421 | 2020-04-07 | 117,430,000 | -148,000 | 23.3715 | 502,450,000 | 2020-03-31 |
| 1422 | 2020-04-06 | 117,578,000 | -128,000 | 23.4009 | 502,450,000 | 2020-03-31 |
| 1423 | 2020-04-03 | 117,706,000 | -8,000 | 23.4264 | 502,450,000 | 2020-03-31 |
| 1424 | 2020-04-02 | 117,714,000 | -72,000 | 23.4280 | 502,450,000 | 2020-03-31 |
| 1425 | 2020-04-01 | 117,786,000 | -52,000 | 23.4423 | 502,450,000 | 2020-03-31 |
| 1426 | 2020-03-31 | 117,838,000 | -250,000 | 23.4527 | 502,450,000 | 2020-03-31 |
| 1427 | 2020-03-30 | 118,088,000 | -376,000 | 23.5024 | 502,450,000 | 2020-02-29 |
| 1428 | 2020-03-27 | 118,464,000 | 64,000 | 23.5773 | 502,450,000 | 2020-02-29 |
| 1429 | 2020-03-26 | 118,400,000 | -564,000 | 23.5645 | 502,450,000 | 2020-02-29 |
| 1430 | 2020-03-25 | 118,964,000 | -1,004,000 | 23.6768 | 502,450,000 | 2020-02-29 |
| 1431 | 2020-03-24 | 119,968,000 | -260,000 | 23.8766 | 502,450,000 | 2020-02-29 |
| 1432 | 2020-03-23 | 120,228,000 | -242,000 | 23.9284 | 502,450,000 | 2020-02-29 |
| 1433 | 2020-03-20 | 120,470,000 | 0 | 23.9765 | 502,450,000 | 2020-02-29 |
| 1434 | 2020-03-19 | 120,470,000 | -112,000 | 23.9765 | 502,450,000 | 2020-02-29 |
| 1435 | 2020-03-18 | 120,582,000 | -16,000 | 23.9988 | 502,450,000 | 2020-02-29 |
| 1436 | 2020-03-17 | 120,598,000 | 156,000 | 24.0020 | 502,450,000 | 2020-02-29 |
| 1437 | 2020-03-16 | 120,442,000 | 160,000 | 23.9709 | 502,450,000 | 2020-02-29 |
| 1438 | 2020-03-13 | 120,282,000 | 12,000 | 23.9391 | 502,450,000 | 2020-02-29 |
| 1439 | 2020-03-12 | 120,270,000 | 142,000 | 23.9367 | 502,450,000 | 2020-02-29 |
| 1440 | 2020-03-11 | 120,128,000 | -14,000 | 23.9084 | 502,450,000 | 2020-02-29 |
| 1441 | 2020-03-10 | 120,142,000 | 50,000 | 23.9112 | 502,450,000 | 2020-02-29 |
| 1442 | 2020-03-09 | 120,092,000 | -14,000 | 23.9013 | 502,450,000 | 2020-02-29 |
| 1443 | 2020-03-06 | 120,106,000 | -36,000 | 23.9041 | 502,450,000 | 2020-02-29 |
| 1444 | 2020-03-05 | 120,142,000 | 8,000 | 23.9112 | 502,450,000 | 2020-02-29 |
| 1445 | 2020-03-04 | 120,134,000 | 18,000 | 23.9096 | 502,450,000 | 2020-02-29 |
| 1446 | 2020-03-03 | 120,116,000 | 60,000 | 23.9061 | 502,450,000 | 2020-02-29 |
| 1447 | 2020-03-02 | 120,056,000 | -134,000 | 23.8941 | 502,450,000 | 2020-02-29 |
| 1448 | 2020-02-28 | 120,190,000 | -78,000 | 23.9208 | 502,450,000 | 2020-01-31 |
| 1449 | 2020-02-27 | 120,268,000 | -120,000 | 23.9363 | 502,450,000 | 2020-01-31 |
| 1450 | 2020-02-26 | 120,388,000 | -40,000 | 23.9602 | 502,450,000 | 2020-01-31 |
| 1451 | 2020-02-25 | 120,428,000 | -182,000 | 23.9682 | 502,450,000 | 2020-01-31 |
| 1452 | 2020-02-24 | 120,610,000 | -10,000 | 24.0044 | 502,450,000 | 2020-01-31 |
| 1453 | 2020-02-21 | 120,620,000 | 38,000 | 24.0064 | 502,450,000 | 2020-01-31 |
| 1454 | 2020-02-20 | 120,582,000 | -30,000 | 23.9988 | 502,450,000 | 2020-01-31 |
| 1455 | 2020-02-19 | 120,612,000 | -2,966,000 | 24.0048 | 502,450,000 | 2020-01-31 |
| 1456 | 2020-02-18 | 123,578,000 | -26,000 | 24.5951 | 502,450,000 | 2020-01-31 |
| 1457 | 2020-02-17 | 123,604,000 | -2,000 | 24.6003 | 502,450,000 | 2020-01-31 |
| 1458 | 2020-02-14 | 123,606,000 | 30,000 | 24.6007 | 502,450,000 | 2020-01-31 |
| 1459 | 2020-02-13 | 123,576,000 | 20,000 | 24.5947 | 502,450,000 | 2020-01-31 |
| 1460 | 2020-02-12 | 123,556,000 | -20,000 | 24.5907 | 502,450,000 | 2020-01-31 |
| 1461 | 2020-02-11 | 123,576,000 | -42,000 | 24.5947 | 502,450,000 | 2020-01-31 |
| 1462 | 2020-02-10 | 123,618,000 | -12,000 | 24.6030 | 502,450,000 | 2020-01-31 |
| 1463 | 2020-02-07 | 123,630,000 | -16,000 | 24.6054 | 502,450,000 | 2020-01-31 |
| 1464 | 2020-02-06 | 123,646,000 | 100,000 | 24.6086 | 502,450,000 | 2020-01-31 |
| 1465 | 2020-02-05 | 123,546,000 | -124,000 | 24.5887 | 502,450,000 | 2020-01-31 |
| 1466 | 2020-02-04 | 123,670,000 | -162,000 | 24.6134 | 502,450,000 | 2020-01-31 |
| 1467 | 2020-02-03 | 123,832,000 | 108,000 | 24.6456 | 502,450,000 | 2020-01-31 |
| 1468 | 2020-01-31 | 123,724,000 | -132,000 | 24.6241 | 502,450,000 | 2020-01-31 |
| 1469 | 2020-01-30 | 123,856,000 | -122,000 | 24.6504 | 502,450,000 | 2019-12-31 |
| 1470 | 2020-01-29 | 123,978,000 | -10,000 | 24.6747 | 502,450,000 | 2019-12-31 |
| 1471 | 2020-01-24 | 123,988,000 | 0 | 24.6767 | 502,450,000 | 2019-12-31 |
| 1472 | 2020-01-23 | 123,988,000 | -28,000 | 24.6767 | 502,450,000 | 2019-12-31 |
| 1473 | 2020-01-22 | 124,016,000 | 0 | 24.6823 | 502,450,000 | 2019-12-31 |
| 1474 | 2020-01-21 | 124,016,000 | -106,000 | 24.6823 | 502,450,000 | 2019-12-31 |
| 1475 | 2020-01-20 | 124,122,000 | -168,000 | 24.7034 | 502,450,000 | 2019-12-31 |
| 1476 | 2020-01-17 | 124,290,000 | -230,000 | 24.7368 | 502,450,000 | 2019-12-31 |
| 1477 | 2020-01-16 | 124,520,000 | 0 | 24.7826 | 502,450,000 | 2019-12-31 |
| 1478 | 2020-01-15 | 124,520,000 | 0 | 24.7826 | 502,450,000 | 2019-12-31 |
| 1479 | 2020-01-14 | 124,520,000 | -28,000 | 24.7826 | 502,450,000 | 2019-12-31 |
| 1480 | 2020-01-13 | 124,548,000 | -10,000 | 24.7881 | 502,450,000 | 2019-12-31 |
| 1481 | 2020-01-10 | 124,558,000 | -4,000 | 24.7901 | 502,450,000 | 2019-12-31 |
| 1482 | 2020-01-09 | 124,562,000 | -146,000 | 24.7909 | 502,450,000 | 2019-12-31 |
| 1483 | 2020-01-08 | 124,708,000 | 56,190,000 | 24.8200 | 502,450,000 | 2019-12-31 |
| 1484 | 2020-01-07 | 68,518,000 | -20,000 | 13.6368 | 502,450,000 | 2019-12-31 |
| 1485 | 2020-01-06 | 68,538,000 | 0 | 13.6408 | 502,450,000 | 2019-12-31 |
| 1486 | 2020-01-03 | 68,538,000 | -162,000 | 13.6408 | 502,450,000 | 2019-12-31 |
| 1487 | 2020-01-02 | 68,700,000 | 0 | 13.6730 | 502,450,000 | 2019-12-31 |
| 1488 | 2019-12-31 | 68,700,000 | 0 | 13.6730 | 502,450,000 | 2019-12-31 |
| 1489 | 2019-12-30 | 68,700,000 | 50,000 | 13.6730 | 502,450,000 | 2019-11-30 |
| 1490 | 2019-12-27 | 68,650,000 | -32,000 | 13.6631 | 502,450,000 | 2019-11-30 |
| 1491 | 2019-12-24 | 68,682,000 | 0 | 13.6694 | 502,450,000 | 2019-11-30 |
| 1492 | 2019-12-23 | 68,682,000 | 2,000 | 13.6694 | 502,450,000 | 2019-11-30 |
| 1493 | 2019-12-20 | 68,680,000 | 40,000 | 13.6690 | 502,450,000 | 2019-11-30 |
| 1494 | 2019-12-19 | 68,640,000 | -280,000 | 13.6611 | 502,450,000 | 2019-11-30 |
| 1495 | 2019-12-18 | 68,920,000 | 0 | 13.7168 | 502,450,000 | 2019-11-30 |
| 1496 | 2019-12-17 | 68,920,000 | 14,000 | 13.7168 | 502,450,000 | 2019-11-30 |
| 1497 | 2019-12-16 | 68,906,000 | 10,000 | 13.7140 | 502,450,000 | 2019-11-30 |
| 1498 | 2019-12-13 | 68,896,000 | 0 | 13.7120 | 502,450,000 | 2019-11-30 |
| 1499 | 2019-12-12 | 68,896,000 | -34,000 | 13.7120 | 502,450,000 | 2019-11-30 |
| 1500 | 2019-12-11 | 68,930,000 | -2,000 | 13.7188 | 502,450,000 | 2019-11-30 |
| 1501 | 2019-12-10 | 68,932,000 | 0 | 13.7192 | 502,450,000 | 2019-11-30 |
| 1502 | 2019-12-09 | 68,932,000 | -18,000 | 13.7192 | 502,450,000 | 2019-11-30 |
| 1503 | 2019-12-06 | 68,950,000 | -20,000 | 13.7228 | 502,450,000 | 2019-11-30 |
| 1504 | 2019-12-05 | 68,970,000 | 0 | 13.7267 | 502,450,000 | 2019-11-30 |
| 1505 | 2019-12-04 | 68,970,000 | 20,000 | 13.7267 | 502,450,000 | 2019-11-30 |
| 1506 | 2019-12-03 | 68,950,000 | 44,000 | 13.7228 | 502,450,000 | 2019-11-30 |
| 1507 | 2019-12-02 | 68,906,000 | 0 | 13.7140 | 502,450,000 | 2019-11-30 |
| 1508 | 2019-11-29 | 68,906,000 | -2,000 | 13.7140 | 502,450,000 | 2019-10-31 |
| 1509 | 2019-11-28 | 68,908,000 | 0 | 13.7144 | 502,450,000 | 2019-10-31 |
| 1510 | 2019-11-27 | 68,908,000 | 0 | 13.7144 | 502,450,000 | 2019-10-31 |
| 1511 | 2019-11-26 | 68,908,000 | -34,000 | 13.7144 | 502,450,000 | 2019-10-31 |
| 1512 | 2019-11-25 | 68,942,000 | 0 | 13.7212 | 502,450,000 | 2019-10-31 |
| 1513 | 2019-11-22 | 68,942,000 | 20,000 | 13.7212 | 502,450,000 | 2019-10-31 |
| 1514 | 2019-11-21 | 68,922,000 | 0 | 13.7172 | 502,450,000 | 2019-10-31 |
| 1515 | 2019-11-20 | 68,922,000 | 44,000 | 13.7172 | 502,450,000 | 2019-10-31 |
| 1516 | 2019-11-19 | 68,878,000 | 154,000 | 13.7084 | 502,450,000 | 2019-10-31 |
| 1517 | 2019-11-18 | 68,724,000 | -48,000 | 13.6778 | 502,450,000 | 2019-10-31 |
| 1518 | 2019-11-15 | 68,772,000 | 2,000 | 13.6873 | 502,450,000 | 2019-10-31 |
| 1519 | 2019-11-14 | 68,770,000 | 0 | 13.6869 | 502,450,000 | 2019-10-31 |
| 1520 | 2019-11-13 | 68,770,000 | -80,000 | 13.6869 | 502,450,000 | 2019-10-31 |
| 1521 | 2019-11-12 | 68,850,000 | 4,000 | 13.7029 | 502,450,000 | 2019-10-31 |
| 1522 | 2019-11-11 | 68,846,000 | 980,000 | 13.7021 | 502,450,000 | 2019-10-31 |
| 1523 | 2019-11-08 | 67,866,000 | 0 | 13.5070 | 502,450,000 | 2019-10-31 |
| 1524 | 2019-11-07 | 67,866,000 | -30,000 | 13.5070 | 502,450,000 | 2019-10-31 |
| 1525 | 2019-11-06 | 67,896,000 | -12,000 | 13.5130 | 502,450,000 | 2019-10-31 |
| 1526 | 2019-11-05 | 67,908,000 | 0 | 13.5154 | 502,450,000 | 2019-10-31 |
| 1527 | 2019-11-04 | 67,908,000 | 0 | 13.5154 | 502,450,000 | 2019-10-31 |
| 1528 | 2019-11-01 | 67,908,000 | 0 | 13.5154 | 502,450,000 | 2019-10-31 |
| 1529 | 2019-10-31 | 67,908,000 | 40,000 | 13.5154 | 502,450,000 | 2019-10-31 |
| 1530 | 2019-10-30 | 67,868,000 | -60,000 | 13.5074 | 502,450,000 | 2019-09-30 |
| 1531 | 2019-10-29 | 67,928,000 | 0 | 13.5194 | 502,450,000 | 2019-09-30 |
| 1532 | 2019-10-28 | 67,928,000 | 20,000 | 13.5194 | 502,450,000 | 2019-09-30 |
| 1533 | 2019-10-25 | 67,908,000 | -28,000 | 13.5154 | 502,450,000 | 2019-09-30 |
| 1534 | 2019-10-24 | 67,936,000 | -2,000 | 13.5209 | 502,450,000 | 2019-09-30 |
| 1535 | 2019-10-23 | 67,938,000 | 0 | 13.5213 | 502,450,000 | 2019-09-30 |
| 1536 | 2019-10-22 | 67,938,000 | -64,000 | 13.5213 | 502,450,000 | 2019-09-30 |
| 1537 | 2019-10-21 | 68,002,000 | 8,000 | 13.5341 | 502,450,000 | 2019-09-30 |
| 1538 | 2019-10-18 | 67,994,000 | 0 | 13.5325 | 502,450,000 | 2019-09-30 |
| 1539 | 2019-10-17 | 67,994,000 | -2,000 | 13.5325 | 502,450,000 | 2019-09-30 |
| 1540 | 2019-10-16 | 67,996,000 | 0 | 13.5329 | 502,450,000 | 2019-09-30 |
| 1541 | 2019-10-15 | 67,996,000 | 90,000 | 13.5329 | 502,450,000 | 2019-09-30 |
| 1542 | 2019-10-14 | 67,906,000 | 0 | 13.5150 | 502,450,000 | 2019-09-30 |
| 1543 | 2019-10-11 | 67,906,000 | 36,000 | 13.5150 | 502,450,000 | 2019-09-30 |
| 1544 | 2019-10-10 | 67,870,000 | -14,000 | 13.5078 | 502,450,000 | 2019-09-30 |
| 1545 | 2019-10-09 | 67,884,000 | 100,000 | 13.5106 | 502,450,000 | 2019-09-30 |
| 1546 | 2019-10-08 | 67,784,000 | -172,000 | 13.4907 | 502,450,000 | 2019-09-30 |
| 1547 | 2019-10-04 | 67,956,000 | 32,000 | 13.5249 | 502,450,000 | 2019-09-30 |
| 1548 | 2019-10-03 | 67,924,000 | -4,000 | 13.5186 | 502,450,000 | 2019-09-30 |
| 1549 | 2019-10-02 | 67,928,000 | 100,000 | 13.5194 | 502,450,000 | 2019-09-30 |
| 1550 | 2019-09-30 | 67,828,000 | 0 | 13.4995 | 502,450,000 | 2019-09-30 |
| 1551 | 2019-09-27 | 67,828,000 | 40,000 | 13.4995 | 502,450,000 | 2019-08-31 |
| 1552 | 2019-09-26 | 67,788,000 | 0 | 13.4915 | 502,450,000 | 2019-08-31 |
| 1553 | 2019-09-25 | 67,788,000 | -16,000 | 13.4915 | 502,450,000 | 2019-08-31 |
| 1554 | 2019-09-24 | 67,804,000 | 0 | 13.4947 | 502,450,000 | 2019-08-31 |
| 1555 | 2019-09-23 | 67,804,000 | -10,000 | 13.4947 | 502,450,000 | 2019-08-31 |
| 1556 | 2019-09-20 | 67,814,000 | 0 | 13.4967 | 502,450,000 | 2019-08-31 |
| 1557 | 2019-09-19 | 67,814,000 | 0 | 13.4967 | 502,450,000 | 2019-08-31 |
| 1558 | 2019-09-18 | 67,814,000 | 0 | 13.4967 | 502,450,000 | 2019-08-31 |
| 1559 | 2019-09-17 | 67,814,000 | 0 | 13.4967 | 502,450,000 | 2019-08-31 |
| 1560 | 2019-09-16 | 67,814,000 | 0 | 13.4967 | 502,450,000 | 2019-08-31 |
| 1561 | 2019-09-13 | 67,814,000 | -338,000 | 13.4967 | 502,450,000 | 2019-08-31 |
| 1562 | 2019-09-12 | 68,152,000 | -126,000 | 13.5639 | 502,450,000 | 2019-08-31 |
| 1563 | 2019-09-11 | 68,278,000 | -26,000 | 13.5890 | 502,450,000 | 2019-08-31 |
| 1564 | 2019-09-10 | 68,304,000 | 0 | 13.5942 | 502,450,000 | 2019-08-31 |
| 1565 | 2019-09-09 | 68,304,000 | -14,000 | 13.5942 | 502,450,000 | 2019-08-31 |
| 1566 | 2019-09-06 | 68,318,000 | -150,000 | 13.5970 | 502,450,000 | 2019-08-31 |
| 1567 | 2019-09-05 | 68,468,000 | 0 | 13.6268 | 502,450,000 | 2019-08-31 |
| 1568 | 2019-09-04 | 68,468,000 | -50,000 | 13.6268 | 502,450,000 | 2019-08-31 |
| 1569 | 2019-09-03 | 68,518,000 | 0 | 13.6368 | 502,450,000 | 2019-08-31 |
| 1570 | 2019-09-02 | 68,518,000 | 0 | 13.6368 | 502,450,000 | 2019-08-31 |
| 1571 | 2019-08-30 | 68,518,000 | 0 | 13.6368 | 502,450,000 | 2019-07-31 |
| 1572 | 2019-08-29 | 68,518,000 | -2,000 | 13.6368 | 502,450,000 | 2019-07-31 |
| 1573 | 2019-08-28 | 68,520,000 | 0 | 13.6372 | 502,450,000 | 2019-07-31 |
| 1574 | 2019-08-27 | 68,520,000 | 0 | 13.6372 | 502,450,000 | 2019-07-31 |
| 1575 | 2019-08-26 | 68,520,000 | 0 | 13.6372 | 502,450,000 | 2019-07-31 |
| 1576 | 2019-08-23 | 68,520,000 | 0 | 13.6372 | 502,450,000 | 2019-07-31 |
| 1577 | 2019-08-22 | 68,520,000 | 6,000 | 13.6372 | 502,450,000 | 2019-07-31 |
| 1578 | 2019-08-21 | 68,514,000 | -886,000 | 13.6360 | 502,450,000 | 2019-07-31 |
| 1579 | 2019-08-20 | 69,400,000 | 0 | 13.8123 | 502,450,000 | 2019-07-31 |
| 1580 | 2019-08-19 | 69,400,000 | 0 | 13.8123 | 502,450,000 | 2019-07-31 |
| 1581 | 2019-08-16 | 69,400,000 | 50,000 | 13.8123 | 502,450,000 | 2019-07-31 |
| 1582 | 2019-08-15 | 69,350,000 | -54,000 | 13.8024 | 502,450,000 | 2019-07-31 |
| 1583 | 2019-08-14 | 69,404,000 | -102,000 | 13.8131 | 502,450,000 | 2019-07-31 |
| 1584 | 2019-08-13 | 69,506,000 | 234,000 | 13.8334 | 502,450,000 | 2019-07-31 |
| 1585 | 2019-08-12 | 69,272,000 | -94,000 | 13.7868 | 502,450,000 | 2019-07-31 |
| 1586 | 2019-08-09 | 69,366,000 | -114,000 | 13.8056 | 502,450,000 | 2019-07-31 |
| 1587 | 2019-08-08 | 69,480,000 | 32,000 | 13.8282 | 502,450,000 | 2019-07-31 |
| 1588 | 2019-08-07 | 69,448,000 | 36,000 | 13.8219 | 502,450,000 | 2019-07-31 |
| 1589 | 2019-08-06 | 69,412,000 | -202,000 | 13.8147 | 502,450,000 | 2019-07-31 |
| 1590 | 2019-08-05 | 69,614,000 | 2,000 | 13.8549 | 502,450,000 | 2019-07-31 |
| 1591 | 2019-08-02 | 69,612,000 | 0 | 13.8545 | 502,450,000 | 2019-07-31 |
| 1592 | 2019-08-01 | 69,612,000 | -8,000 | 13.8545 | 502,450,000 | 2019-07-31 |
| 1593 | 2019-07-31 | 69,620,000 | -26,000 | 13.8561 | 502,450,000 | 2019-07-31 |
| 1594 | 2019-07-30 | 69,646,000 | 30,000 | 13.8613 | 502,450,000 | 2019-06-30 |
| 1595 | 2019-07-29 | 69,616,000 | 2,000 | 13.8553 | 502,450,000 | 2019-06-30 |
| 1596 | 2019-07-26 | 69,614,000 | 30,000 | 13.8549 | 502,450,000 | 2019-06-30 |
| 1597 | 2019-07-25 | 69,584,000 | -20,000 | 13.8489 | 502,450,000 | 2019-06-30 |
| 1598 | 2019-07-24 | 69,604,000 | 0 | 13.8529 | 502,450,000 | 2019-06-30 |
| 1599 | 2019-07-23 | 69,604,000 | 0 | 13.8529 | 502,450,000 | 2019-06-30 |
| 1600 | 2019-07-22 | 69,604,000 | 0 | 13.8529 | 502,450,000 | 2019-06-30 |
| 1601 | 2019-07-19 | 69,604,000 | -30,000 | 13.8529 | 502,450,000 | 2019-06-30 |
| 1602 | 2019-07-18 | 69,634,000 | -18,000 | 13.8589 | 502,450,000 | 2019-06-30 |
| 1603 | 2019-07-17 | 69,652,000 | -10,000 | 13.8625 | 502,450,000 | 2019-06-30 |
| 1604 | 2019-07-16 | 69,662,000 | 0 | 13.8645 | 502,450,000 | 2019-06-30 |
| 1605 | 2019-07-15 | 69,662,000 | 132,000 | 13.8645 | 502,450,000 | 2019-06-30 |
| 1606 | 2019-07-12 | 69,530,000 | -208,000 | 13.8382 | 502,450,000 | 2019-06-30 |
| 1607 | 2019-07-11 | 69,738,000 | 0 | 13.8796 | 502,450,000 | 2019-06-30 |
| 1608 | 2019-07-10 | 69,738,000 | 8,000 | 13.8796 | 502,450,000 | 2019-06-30 |
| 1609 | 2019-07-09 | 69,730,000 | -48,000 | 13.8780 | 502,450,000 | 2019-06-30 |
| 1610 | 2019-07-08 | 69,778,000 | -54,000 | 13.8876 | 502,450,000 | 2019-06-30 |
| 1611 | 2019-07-05 | 69,832,000 | -28,000 | 13.8983 | 502,450,000 | 2019-06-30 |
| 1612 | 2019-07-04 | 69,860,000 | 0 | 13.9039 | 502,450,000 | 2019-06-30 |
| 1613 | 2019-07-03 | 69,860,000 | 0 | 13.9039 | 502,450,000 | 2019-06-30 |
| 1614 | 2019-07-02 | 69,860,000 | 0 | 13.9039 | 502,450,000 | 2019-06-30 |
| 1615 | 2019-06-28 | 69,860,000 | 34,000 | 13.9039 | 502,450,000 | 2019-05-31 |
| 1616 | 2019-06-27 | 69,826,000 | 2,972,000 | 13.8971 | 502,450,000 | 2019-05-31 |
| 1617 | 2019-06-26 | 66,854,000 | 0 | 13.3056 | 502,450,000 | 2019-05-31 |
| 1618 | 2019-06-25 | 66,854,000 | -50,000 | 13.3056 | 502,450,000 | 2019-05-31 |
| 1619 | 2019-06-24 | 66,904,000 | 24,000 | 13.3156 | 502,450,000 | 2019-05-31 |
| 1620 | 2019-06-21 | 66,880,000 | -2,000 | 13.3108 | 502,450,000 | 2019-05-31 |
| 1621 | 2019-06-20 | 66,882,000 | 0 | 13.3112 | 502,450,000 | 2019-05-31 |
| 1622 | 2019-06-19 | 66,882,000 | 16,000 | 13.3112 | 502,450,000 | 2019-05-31 |
| 1623 | 2019-06-18 | 66,866,000 | 0 | 13.3080 | 502,450,000 | 2019-05-31 |
| 1624 | 2019-06-17 | 66,866,000 | 0 | 13.3080 | 502,450,000 | 2019-05-31 |
| 1625 | 2019-06-14 | 66,866,000 | 0 | 13.3080 | 502,450,000 | 2019-05-31 |
| 1626 | 2019-06-13 | 66,866,000 | 0 | 13.3080 | 502,450,000 | 2019-05-31 |
| 1627 | 2019-06-12 | 66,866,000 | 0 | 13.3080 | 502,450,000 | 2019-05-31 |
| 1628 | 2019-06-11 | 66,866,000 | 40,000 | 13.3080 | 502,450,000 | 2019-05-31 |
| 1629 | 2019-06-10 | 66,826,000 | 2,000 | 13.3000 | 502,450,000 | 2019-05-31 |
| 1630 | 2019-06-06 | 66,824,000 | 8,000 | 13.2996 | 502,450,000 | 2019-05-31 |
| 1631 | 2019-06-05 | 66,816,000 | 22,000 | 13.2980 | 502,450,000 | 2019-05-31 |
| 1632 | 2019-06-04 | 66,794,000 | 0 | 13.2937 | 502,450,000 | 2019-05-31 |
| 1633 | 2019-06-03 | 66,794,000 | -2,000 | 13.2937 | 502,450,000 | 2019-05-31 |
| 1634 | 2019-05-31 | 66,796,000 | -8,000 | 13.2941 | 502,450,000 | 2019-05-31 |
| 1635 | 2019-05-30 | 66,804,000 | 0 | 13.2957 | 502,450,000 | 2019-04-30 |
| 1636 | 2019-05-29 | 66,804,000 | -36,000 | 13.2957 | 502,450,000 | 2019-04-30 |
| 1637 | 2019-05-28 | 66,840,000 | 0 | 13.3028 | 502,450,000 | 2019-04-30 |
| 1638 | 2019-05-27 | 66,840,000 | 0 | 13.3028 | 502,450,000 | 2019-04-30 |
| 1639 | 2019-05-24 | 66,840,000 | 0 | 13.3028 | 502,450,000 | 2019-04-30 |
| 1640 | 2019-05-23 | 66,840,000 | 0 | 13.3028 | 502,450,000 | 2019-04-30 |
| 1641 | 2019-05-22 | 66,840,000 | -44,000 | 13.3028 | 502,450,000 | 2019-04-30 |
| 1642 | 2019-05-21 | 66,884,000 | -152,000 | 13.3116 | 502,450,000 | 2019-04-30 |
| 1643 | 2019-05-20 | 67,036,000 | 0 | 13.3418 | 502,450,000 | 2019-04-30 |
| 1644 | 2019-05-17 | 67,036,000 | -126,000 | 13.3418 | 502,450,000 | 2019-04-30 |
| 1645 | 2019-05-16 | 67,162,000 | -104,000 | 13.3669 | 502,450,000 | 2019-04-30 |
| 1646 | 2019-05-15 | 67,266,000 | -142,000 | 13.3876 | 502,450,000 | 2019-04-30 |
| 1647 | 2019-05-14 | 67,408,000 | 90,000 | 13.4159 | 502,450,000 | 2019-04-30 |
| 1648 | 2019-05-10 | 67,318,000 | 0 | 13.3980 | 502,450,000 | 2019-04-30 |
| 1649 | 2019-05-09 | 67,318,000 | -68,000 | 13.3980 | 502,450,000 | 2019-04-30 |
| 1650 | 2019-05-08 | 67,386,000 | -144,000 | 13.4115 | 502,450,000 | 2019-04-30 |
| 1651 | 2019-05-07 | 67,530,000 | 82,000 | 13.4401 | 502,450,000 | 2019-04-30 |
| 1652 | 2019-05-06 | 67,448,000 | 0 | 13.4238 | 502,450,000 | 2019-04-30 |
| 1653 | 2019-05-03 | 67,448,000 | -40,000 | 13.4238 | 502,450,000 | 2019-04-30 |
| 1654 | 2019-05-02 | 67,488,000 | 0 | 13.4318 | 502,450,000 | 2019-04-30 |
| 1655 | 2019-04-30 | 67,488,000 | 2,000 | 13.4318 | 502,450,000 | 2019-04-30 |
| 1656 | 2019-04-29 | 67,486,000 | 54,000 | 13.4314 | 502,450,000 | 2019-03-31 |
| 1657 | 2019-04-26 | 67,432,000 | -2,000 | 13.4206 | 502,450,000 | 2019-03-31 |
| 1658 | 2019-04-25 | 67,434,000 | 50,000 | 13.4210 | 502,450,000 | 2019-03-31 |
| 1659 | 2019-04-24 | 67,384,000 | -92,000 | 13.4111 | 502,450,000 | 2019-03-31 |
| 1660 | 2019-04-23 | 67,476,000 | 0 | 13.4294 | 502,450,000 | 2019-03-31 |
| 1661 | 2019-04-18 | 67,476,000 | -156,000 | 13.4294 | 502,450,000 | 2019-03-31 |
| 1662 | 2019-04-17 | 67,632,000 | -198,000 | 13.4604 | 502,450,000 | 2019-03-31 |
| 1663 | 2019-04-16 | 67,830,000 | -130,000 | 13.4999 | 502,450,000 | 2019-03-31 |
| 1664 | 2019-04-15 | 67,960,000 | -594,000 | 13.5257 | 502,450,000 | 2019-03-31 |
| 1665 | 2019-04-12 | 68,554,000 | -12,000 | 13.6439 | 502,450,000 | 2019-03-31 |
| 1666 | 2019-04-11 | 68,566,000 | -60,000 | 13.6463 | 502,450,000 | 2019-03-31 |
| 1667 | 2019-04-10 | 68,626,000 | 0 | 13.6583 | 502,450,000 | 2019-03-31 |
| 1668 | 2019-04-09 | 68,626,000 | -12,000 | 13.6583 | 502,450,000 | 2019-03-31 |
| 1669 | 2019-04-08 | 68,638,000 | -78,000 | 13.6607 | 502,450,000 | 2019-03-31 |
| 1670 | 2019-04-04 | 68,716,000 | 0 | 13.6762 | 502,450,000 | 2019-03-31 |
| 1671 | 2019-04-03 | 68,716,000 | -54,000 | 13.6762 | 502,450,000 | 2019-03-31 |
| 1672 | 2019-04-02 | 68,770,000 | -120,000 | 13.6869 | 502,450,000 | 2019-03-31 |
| 1673 | 2019-04-01 | 68,890,000 | -272,000 | 13.7108 | 502,450,000 | 2019-03-31 |
| 1674 | 2019-03-29 | 69,162,000 | -204,000 | 13.7650 | 502,450,000 | 2019-02-28 |
| 1675 | 2019-03-28 | 69,366,000 | -64,000 | 13.8056 | 502,450,000 | 2019-02-28 |
| 1676 | 2019-03-27 | 69,430,000 | -1,458,000 | 13.8183 | 502,450,000 | 2019-02-28 |
| 1677 | 2019-03-26 | 70,888,000 | -28,000 | 14.1085 | 502,450,000 | 2019-02-28 |
| 1678 | 2019-03-25 | 70,916,000 | 0 | 14.1140 | 502,450,000 | 2019-02-28 |
| 1679 | 2019-03-22 | 70,916,000 | -84,000 | 14.1140 | 502,450,000 | 2019-02-28 |
| 1680 | 2019-03-21 | 71,000,000 | -100,000 | 14.1308 | 502,450,000 | 2019-02-28 |
| 1681 | 2019-03-20 | 71,100,000 | -38,000 | 14.1507 | 502,450,000 | 2019-02-28 |
| 1682 | 2019-03-19 | 71,138,000 | -78,000 | 14.1582 | 502,450,000 | 2019-02-28 |
| 1683 | 2019-03-18 | 71,216,000 | 30,000 | 14.1737 | 502,450,000 | 2019-02-28 |
| 1684 | 2019-03-15 | 71,186,000 | -334,000 | 14.1678 | 502,450,000 | 2019-02-28 |
| 1685 | 2019-03-14 | 71,520,000 | -30,000 | 14.2343 | 502,450,000 | 2019-02-28 |
| 1686 | 2019-03-13 | 71,550,000 | -120,000 | 14.2402 | 502,450,000 | 2019-02-28 |
| 1687 | 2019-03-12 | 71,670,000 | -38,000 | 14.2641 | 502,450,000 | 2019-02-28 |
| 1688 | 2019-03-11 | 71,708,000 | -60,000 | 14.2717 | 502,450,000 | 2019-02-28 |
| 1689 | 2019-03-08 | 71,768,000 | -64,000 | 14.2836 | 502,450,000 | 2019-02-28 |
| 1690 | 2019-03-07 | 71,832,000 | -62,000 | 14.2963 | 502,450,000 | 2019-02-28 |
| 1691 | 2019-03-06 | 71,894,000 | -246,000 | 14.3087 | 502,450,000 | 2019-02-28 |
| 1692 | 2019-03-05 | 72,140,000 | -58,000 | 14.3576 | 502,450,000 | 2019-02-28 |
| 1693 | 2019-03-04 | 72,198,000 | -146,000 | 14.3692 | 502,450,000 | 2019-02-28 |
| 1694 | 2019-03-01 | 72,344,000 | -22,000 | 14.3982 | 502,450,000 | 2019-02-28 |
| 1695 | 2019-02-28 | 72,366,000 | 46,000 | 14.4026 | 502,450,000 | 2019-02-28 |
| 1696 | 2019-02-27 | 72,320,000 | -188,000 | 14.3935 | 502,450,000 | 2019-01-31 |
| 1697 | 2019-02-26 | 72,508,000 | -260,000 | 14.4309 | 502,450,000 | 2019-01-31 |
| 1698 | 2019-02-25 | 72,768,000 | -44,000 | 14.4826 | 502,450,000 | 2019-01-31 |
| 1699 | 2019-02-22 | 72,812,000 | -408,000 | 14.4914 | 502,450,000 | 2019-01-31 |
| 1700 | 2019-02-21 | 73,220,000 | -140,000 | 14.5726 | 502,450,000 | 2019-01-31 |
| 1701 | 2019-02-20 | 73,360,000 | -190,000 | 14.6005 | 502,450,000 | 2019-01-31 |
| 1702 | 2019-02-19 | 73,550,000 | -264,000 | 14.6383 | 502,450,000 | 2019-01-31 |
| 1703 | 2019-02-18 | 73,814,000 | 8,000 | 14.6908 | 502,450,000 | 2019-01-31 |
| 1704 | 2019-02-15 | 73,806,000 | -58,000 | 14.6892 | 502,450,000 | 2019-01-31 |
| 1705 | 2019-02-14 | 73,864,000 | 102,000 | 14.7008 | 502,450,000 | 2019-01-31 |
| 1706 | 2019-02-13 | 73,762,000 | 20,000 | 14.6805 | 502,450,000 | 2019-01-31 |
| 1707 | 2019-02-12 | 73,742,000 | 0 | 14.6765 | 502,450,000 | 2019-01-31 |
| 1708 | 2019-02-11 | 73,742,000 | 4,000 | 14.6765 | 502,450,000 | 2019-01-31 |
| 1709 | 2019-02-08 | 73,738,000 | 2,000 | 14.6757 | 502,450,000 | 2019-01-31 |
| 1710 | 2019-02-04 | 73,736,000 | 0 | 14.6753 | 502,450,000 | 2019-01-31 |
| 1711 | 2019-02-01 | 73,736,000 | 14,000 | 14.6753 | 502,450,000 | 2019-01-31 |
| 1712 | 2019-01-31 | 73,722,000 | 10,000 | 14.6725 | 502,450,000 | 2019-01-31 |
| 1713 | 2019-01-30 | 73,712,000 | 60,000 | 14.6705 | 502,450,000 | 2018-12-31 |
| 1714 | 2019-01-29 | 73,652,000 | 0 | 14.6586 | 502,450,000 | 2018-12-31 |
| 1715 | 2019-01-28 | 73,652,000 | 0 | 14.6586 | 502,450,000 | 2018-12-31 |
| 1716 | 2019-01-25 | 73,652,000 | 0 | 14.6586 | 502,450,000 | 2018-12-31 |
| 1717 | 2019-01-24 | 73,652,000 | 2,000 | 14.6586 | 502,450,000 | 2018-12-31 |
| 1718 | 2019-01-23 | 73,650,000 | 0 | 14.6582 | 502,450,000 | 2018-12-31 |
| 1719 | 2019-01-22 | 73,650,000 | 94,000 | 14.6582 | 502,450,000 | 2018-12-31 |
| 1720 | 2019-01-21 | 73,556,000 | 108,000 | 14.6395 | 502,450,000 | 2018-12-31 |
| 1721 | 2019-01-18 | 73,448,000 | 20,000 | 14.6180 | 502,450,000 | 2018-12-31 |
| 1722 | 2019-01-17 | 73,428,000 | 0 | 14.6140 | 502,450,000 | 2018-12-31 |
| 1723 | 2019-01-16 | 73,428,000 | 0 | 14.6140 | 502,450,000 | 2018-12-31 |
| 1724 | 2019-01-15 | 73,428,000 | -96,000 | 14.6140 | 502,450,000 | 2018-12-31 |
| 1725 | 2019-01-14 | 73,524,000 | 0 | 14.6331 | 502,450,000 | 2018-12-31 |
| 1726 | 2019-01-11 | 73,524,000 | 0 | 14.6331 | 502,450,000 | 2018-12-31 |
| 1727 | 2019-01-10 | 73,524,000 | 2,000 | 14.6331 | 502,450,000 | 2018-12-31 |
| 1728 | 2019-01-09 | 73,522,000 | 0 | 14.6327 | 502,450,000 | 2018-12-31 |
| 1729 | 2019-01-08 | 73,522,000 | -4,000 | 14.6327 | 502,450,000 | 2018-12-31 |
| 1730 | 2019-01-07 | 73,526,000 | 0 | 14.6335 | 502,450,000 | 2018-12-31 |
| 1731 | 2019-01-04 | 73,526,000 | -8,000 | 14.6335 | 502,450,000 | 2018-12-31 |
| 1732 | 2019-01-03 | 73,534,000 | 14,000 | 14.6351 | 502,450,000 | 2018-12-31 |
| 1733 | 2019-01-02 | 73,520,000 | 4,000 | 14.6323 | 502,450,000 | 2018-12-31 |
| 1734 | 2018-12-31 | 73,516,000 | 0 | 14.6315 | 502,450,000 | 2018-12-31 |
| 1735 | 2018-12-28 | 73,516,000 | 356,000 | 14.6315 | 502,450,000 | 2018-11-30 |
| 1736 | 2018-12-27 | 73,160,000 | 0 | 14.5607 | 502,450,000 | 2018-11-30 |
| 1737 | 2018-12-24 | 73,160,000 | 0 | 14.5607 | 502,450,000 | 2018-11-30 |
| 1738 | 2018-12-21 | 73,160,000 | 22,000 | 14.5607 | 502,450,000 | 2018-11-30 |
| 1739 | 2018-12-20 | 73,138,000 | 48,000 | 14.5563 | 502,450,000 | 2018-11-30 |
| 1740 | 2018-12-19 | 73,090,000 | 0 | 14.5467 | 502,450,000 | 2018-11-30 |
| 1741 | 2018-12-18 | 73,090,000 | 150,000 | 14.5467 | 502,450,000 | 2018-11-30 |
| 1742 | 2018-12-17 | 72,940,000 | 0 | 14.5169 | 502,450,000 | 2018-11-30 |
| 1743 | 2018-12-14 | 72,940,000 | -20,000 | 14.5169 | 502,450,000 | 2018-11-30 |
| 1744 | 2018-12-13 | 72,960,000 | -4,000 | 14.5208 | 502,450,000 | 2018-11-30 |
| 1745 | 2018-12-12 | 72,964,000 | 20,000 | 14.5216 | 502,450,000 | 2018-11-30 |
| 1746 | 2018-12-11 | 72,944,000 | 2,000 | 14.5177 | 502,450,000 | 2018-11-30 |
| 1747 | 2018-12-10 | 72,942,000 | 76,000 | 14.5173 | 502,450,000 | 2018-11-30 |
| 1748 | 2018-12-07 | 72,866,000 | -18,000 | 14.5021 | 502,450,000 | 2018-11-30 |
| 1749 | 2018-12-06 | 72,884,000 | 96,000 | 14.5057 | 502,450,000 | 2018-11-30 |
| 1750 | 2018-12-05 | 72,788,000 | -120,000 | 14.4866 | 502,450,000 | 2018-11-30 |
| 1751 | 2018-12-04 | 72,908,000 | 0 | 14.5105 | 502,450,000 | 2018-11-30 |
| 1752 | 2018-12-03 | 72,908,000 | -310,000 | 14.5105 | 502,450,000 | 2018-11-30 |
| 1753 | 2018-11-30 | 73,218,000 | -30,000 | 14.5722 | 502,450,000 | 2018-11-30 |
| 1754 | 2018-11-29 | 73,248,000 | 2,000 | 14.5782 | 502,450,000 | 2018-10-31 |
| 1755 | 2018-11-28 | 73,246,000 | -4,000 | 14.5778 | 502,450,000 | 2018-10-31 |
| 1756 | 2018-11-27 | 73,250,000 | 8,000 | 14.5786 | 502,450,000 | 2018-10-31 |
| 1757 | 2018-11-26 | 73,242,000 | 2,000 | 14.5770 | 502,450,000 | 2018-10-31 |
| 1758 | 2018-11-23 | 73,240,000 | 0 | 14.5766 | 502,450,000 | 2018-10-31 |
| 1759 | 2018-11-22 | 73,240,000 | -6,000 | 14.5766 | 502,450,000 | 2018-10-31 |
| 1760 | 2018-11-21 | 73,246,000 | 0 | 14.5778 | 502,450,000 | 2018-10-31 |
| 1761 | 2018-11-20 | 73,246,000 | 0 | 14.5778 | 502,450,000 | 2018-10-31 |
| 1762 | 2018-11-19 | 73,246,000 | 32,000 | 14.5778 | 502,450,000 | 2018-10-31 |
| 1763 | 2018-11-16 | 73,214,000 | 0 | 14.5714 | 502,450,000 | 2018-10-31 |
| 1764 | 2018-11-15 | 73,214,000 | 0 | 14.5714 | 502,450,000 | 2018-10-31 |
| 1765 | 2018-11-14 | 73,214,000 | 78,000 | 14.5714 | 502,450,000 | 2018-10-31 |
| 1766 | 2018-11-13 | 73,136,000 | 0 | 14.5559 | 502,450,000 | 2018-10-31 |
| 1767 | 2018-11-12 | 73,136,000 | 0 | 14.5559 | 502,450,000 | 2018-10-31 |
| 1768 | 2018-11-09 | 73,136,000 | -10,000 | 14.5559 | 502,450,000 | 2018-10-31 |
| 1769 | 2018-11-08 | 73,146,000 | 18,000 | 14.5579 | 502,450,000 | 2018-10-31 |
| 1770 | 2018-11-07 | 73,128,000 | 2,000 | 14.5543 | 502,450,000 | 2018-10-31 |
| 1771 | 2018-11-06 | 73,126,000 | -314,000 | 14.5539 | 502,450,000 | 2018-10-31 |
| 1772 | 2018-11-05 | 73,440,000 | 10,000 | 14.6164 | 502,450,000 | 2018-10-31 |
| 1773 | 2018-11-02 | 73,430,000 | 0 | 14.6144 | 502,450,000 | 2018-10-31 |
| 1774 | 2018-11-01 | 73,430,000 | -132,000 | 14.6144 | 502,450,000 | 2018-10-31 |
| 1775 | 2018-10-31 | 73,562,000 | -56,000 | 14.6407 | 502,450,000 | 2018-10-31 |
| 1776 | 2018-10-30 | 73,618,000 | -248,000 | 14.6518 | 502,450,000 | 2018-09-30 |
| 1777 | 2018-10-29 | 73,866,000 | -34,000 | 14.7012 | 502,450,000 | 2018-09-30 |
| 1778 | 2018-10-26 | 73,900,000 | -26,000 | 14.7079 | 502,450,000 | 2018-09-30 |
| 1779 | 2018-10-25 | 73,926,000 | 44,000 | 14.7131 | 502,450,000 | 2018-09-30 |
| 1780 | 2018-10-24 | 73,882,000 | -212,000 | 14.7043 | 502,450,000 | 2018-09-30 |
| 1781 | 2018-10-23 | 74,094,000 | 0 | 14.7465 | 502,450,000 | 2018-09-30 |
| 1782 | 2018-10-22 | 74,094,000 | 0 | 14.7465 | 502,450,000 | 2018-09-30 |
| 1783 | 2018-10-19 | 74,094,000 | -150,000 | 14.7465 | 502,450,000 | 2018-09-30 |
| 1784 | 2018-10-18 | 74,244,000 | -80,000 | 14.7764 | 502,450,000 | 2018-09-30 |
| 1785 | 2018-10-16 | 74,324,000 | -66,000 | 14.7923 | 502,450,000 | 2018-09-30 |
| 1786 | 2018-10-15 | 74,390,000 | 608,000 | 14.8055 | 502,450,000 | 2018-09-30 |
| 1787 | 2018-10-12 | 73,782,000 | -40,000 | 14.6844 | 502,450,000 | 2018-09-30 |
| 1788 | 2018-10-11 | 73,822,000 | -8,000 | 14.6924 | 502,450,000 | 2018-09-30 |
| 1789 | 2018-10-10 | 73,830,000 | 26,000 | 14.6940 | 502,450,000 | 2018-09-30 |
| 1790 | 2018-10-09 | 73,804,000 | 4,000 | 14.6888 | 502,450,000 | 2018-09-30 |
| 1791 | 2018-10-08 | 73,800,000 | 48,000 | 14.6880 | 502,450,000 | 2018-09-30 |
| 1792 | 2018-10-05 | 73,752,000 | 0 | 14.6785 | 502,450,000 | 2018-09-30 |
| 1793 | 2018-10-04 | 73,752,000 | 24,000 | 14.6785 | 502,450,000 | 2018-09-30 |
| 1794 | 2018-10-03 | 73,728,000 | -112,000 | 14.6737 | 502,450,000 | 2018-09-30 |
| 1795 | 2018-10-02 | 73,840,000 | 10,000 | 14.6960 | 502,450,000 | 2018-09-30 |
| 1796 | 2018-09-28 | 73,830,000 | -94,000 | 14.6940 | 502,450,000 | 2018-08-31 |
| 1797 | 2018-09-27 | 73,924,000 | 0 | 14.7127 | 502,450,000 | 2018-08-31 |
| 1798 | 2018-09-26 | 73,924,000 | 0 | 14.7127 | 502,450,000 | 2018-08-31 |
| 1799 | 2018-09-24 | 73,924,000 | -8,000 | 14.7127 | 502,450,000 | 2018-08-31 |
| 1800 | 2018-09-21 | 73,932,000 | -32,000 | 14.7143 | 502,450,000 | 2018-08-31 |
| 1801 | 2018-09-20 | 73,964,000 | 0 | 14.7207 | 502,450,000 | 2018-08-31 |
| 1802 | 2018-09-19 | 73,964,000 | 8,000 | 14.7207 | 502,450,000 | 2018-08-31 |
| 1803 | 2018-09-18 | 73,956,000 | 52,000 | 14.7191 | 502,450,000 | 2018-08-31 |
| 1804 | 2018-09-17 | 73,904,000 | 0 | 14.7087 | 502,450,000 | 2018-08-31 |
| 1805 | 2018-09-14 | 73,904,000 | -74,000 | 14.7087 | 502,450,000 | 2018-08-31 |
| 1806 | 2018-09-13 | 73,978,000 | 0 | 14.7235 | 502,450,000 | 2018-08-31 |
| 1807 | 2018-09-12 | 73,978,000 | 54,000 | 14.7235 | 502,450,000 | 2018-08-31 |
| 1808 | 2018-09-11 | 73,924,000 | -26,000 | 14.7127 | 502,450,000 | 2018-08-31 |
| 1809 | 2018-09-10 | 73,950,000 | 32,000 | 14.7179 | 502,450,000 | 2018-08-31 |
| 1810 | 2018-09-07 | 73,918,000 | 0 | 14.7115 | 502,450,000 | 2018-08-31 |
| 1811 | 2018-09-06 | 73,918,000 | 4,000 | 14.7115 | 502,450,000 | 2018-08-31 |
| 1812 | 2018-09-05 | 73,914,000 | 0 | 14.7107 | 502,450,000 | 2018-08-31 |
| 1813 | 2018-09-04 | 73,914,000 | 46,000 | 14.7107 | 502,450,000 | 2018-08-31 |
| 1814 | 2018-09-03 | 73,868,000 | -10,000 | 14.7016 | 502,450,000 | 2018-08-31 |
| 1815 | 2018-08-31 | 73,878,000 | 4,000 | 14.7036 | 502,450,000 | 2018-08-31 |
| 1816 | 2018-08-30 | 73,874,000 | 52,000 | 14.7028 | 502,450,000 | 2018-07-31 |
| 1817 | 2018-08-29 | 73,822,000 | -2,000 | 14.6924 | 502,450,000 | 2018-07-31 |
| 1818 | 2018-08-28 | 73,824,000 | 5,980 | 14.6928 | 502,450,000 | 2018-07-31 |
| 1819 | 2018-08-27 | 73,818,020 | -20,000 | 14.6916 | 502,450,000 | 2018-07-31 |
| 1820 | 2018-08-24 | 73,838,020 | -12,000 | 14.6956 | 502,450,000 | 2018-07-31 |
| 1821 | 2018-08-23 | 73,850,020 | -68,000 | 14.6980 | 502,450,000 | 2018-07-31 |
| 1822 | 2018-08-22 | 73,918,020 | -2,000 | 14.7115 | 502,450,000 | 2018-07-31 |
| 1823 | 2018-08-21 | 73,920,020 | 30,000 | 14.7119 | 502,450,000 | 2018-07-31 |
| 1824 | 2018-08-20 | 73,890,020 | -14,000 | 14.7059 | 502,450,000 | 2018-07-31 |
| 1825 | 2018-08-17 | 73,904,020 | -48,000 | 14.7087 | 502,450,000 | 2018-07-31 |
| 1826 | 2018-08-16 | 73,952,020 | -76,000 | 14.7183 | 502,450,000 | 2018-07-31 |
| 1827 | 2018-08-15 | 74,028,020 | 4,000 | 14.7334 | 502,450,000 | 2018-07-31 |
| 1828 | 2018-08-14 | 74,024,020 | -40,000 | 14.7326 | 502,450,000 | 2018-07-31 |
| 1829 | 2018-08-13 | 74,064,020 | 46,000 | 14.7406 | 502,450,000 | 2018-07-31 |
| 1830 | 2018-08-10 | 74,018,020 | -30,000 | 14.7314 | 502,450,000 | 2018-07-31 |
| 1831 | 2018-08-09 | 74,048,020 | -100,000 | 14.7374 | 502,450,000 | 2018-07-31 |
| 1832 | 2018-08-08 | 74,148,020 | 136,000 | 14.7573 | 502,450,000 | 2018-07-31 |
| 1833 | 2018-08-07 | 74,012,020 | -238,000 | 14.7302 | 502,450,000 | 2018-07-31 |
| 1834 | 2018-08-06 | 74,250,020 | -16,000 | 14.7776 | 502,450,000 | 2018-07-31 |
| 1835 | 2018-08-03 | 74,266,020 | 0 | 14.7808 | 502,450,000 | 2018-07-31 |
| 1836 | 2018-08-02 | 74,266,020 | 24,000 | 14.7808 | 502,450,000 | 2018-07-31 |
| 1837 | 2018-08-01 | 74,242,020 | 14,000 | 14.7760 | 502,450,000 | 2018-07-31 |
| 1838 | 2018-07-31 | 74,228,020 | 30,000 | 14.7732 | 502,450,000 | 2018-07-31 |
| 1839 | 2018-07-30 | 74,198,020 | -38,000 | 14.7672 | 502,450,000 | 2018-06-30 |
| 1840 | 2018-07-27 | 74,236,020 | -36,000 | 14.7748 | 502,450,000 | 2018-06-30 |
| 1841 | 2018-07-26 | 74,272,020 | -26,000 | 14.7820 | 502,450,000 | 2018-06-30 |
| 1842 | 2018-07-25 | 74,298,020 | 106,000 | 14.7871 | 502,450,000 | 2018-06-30 |
| 1843 | 2018-07-24 | 74,192,020 | -6,000 | 14.7661 | 502,450,000 | 2018-06-30 |
| 1844 | 2018-07-23 | 74,198,020 | 10,000 | 14.7672 | 502,450,000 | 2018-06-30 |
| 1845 | 2018-07-20 | 74,188,020 | -60,000 | 14.7653 | 502,450,000 | 2018-06-30 |
| 1846 | 2018-07-19 | 74,248,020 | -20,000 | 14.7772 | 502,450,000 | 2018-06-30 |
| 1847 | 2018-07-18 | 74,268,020 | 0 | 14.7812 | 502,450,000 | 2018-06-30 |
| 1848 | 2018-07-17 | 74,268,020 | 2,000 | 14.7812 | 502,450,000 | 2018-06-30 |
| 1849 | 2018-07-16 | 74,266,020 | -20,000 | 14.7808 | 502,450,000 | 2018-06-30 |
| 1850 | 2018-07-13 | 74,286,020 | -18,000 | 14.7848 | 502,450,000 | 2018-06-30 |
| 1851 | 2018-07-12 | 74,304,020 | 24,000 | 14.7883 | 502,450,000 | 2018-06-30 |
| 1852 | 2018-07-11 | 74,280,020 | 58,000 | 14.7836 | 502,450,000 | 2018-06-30 |
| 1853 | 2018-07-10 | 74,222,020 | -14,000 | 14.7720 | 502,450,000 | 2018-06-30 |
| 1854 | 2018-07-09 | 74,236,020 | -44,000 | 14.7748 | 502,450,000 | 2018-06-30 |
| 1855 | 2018-07-06 | 74,280,020 | 28,000 | 14.7836 | 502,450,000 | 2018-06-30 |
| 1856 | 2018-07-05 | 74,252,020 | -38,000 | 14.7780 | 502,450,000 | 2018-06-30 |
| 1857 | 2018-07-04 | 74,290,020 | 30,000 | 14.7856 | 502,450,000 | 2018-06-30 |
| 1858 | 2018-07-03 | 74,260,020 | 6,000 | 14.7796 | 502,450,000 | 2018-06-30 |
| 1859 | 2018-06-29 | 74,254,020 | 26,000 | 14.7784 | 502,450,000 | 2018-05-31 |
| 1860 | 2018-06-28 | 74,228,020 | -102,000 | 14.7732 | 502,450,000 | 2018-05-31 |
| 1861 | 2018-06-27 | 74,330,020 | -60,000 | 14.7935 | 502,450,000 | 2018-05-31 |
| 1862 | 2018-06-26 | 74,390,020 | 20,000 | 14.8055 | 502,450,000 | 2018-05-31 |
| 1863 | 2018-06-25 | 74,370,020 | 14,000 | 14.8015 | 502,450,000 | 2018-05-31 |
| 1864 | 2018-06-22 | 74,356,020 | -96,000 | 14.7987 | 502,450,000 | 2018-05-31 |
| 1865 | 2018-06-21 | 74,452,020 | 2,000 | 14.8178 | 502,450,000 | 2018-05-31 |
| 1866 | 2018-06-20 | 74,450,020 | -116,000 | 14.8174 | 502,450,000 | 2018-05-31 |
| 1867 | 2018-06-19 | 74,566,020 | -22,000 | 14.8405 | 502,450,000 | 2018-05-31 |
| 1868 | 2018-06-15 | 74,588,020 | -118,000 | 14.8449 | 502,450,000 | 2018-05-31 |
| 1869 | 2018-06-14 | 74,706,020 | -22,000 | 14.8683 | 502,450,000 | 2018-05-31 |
| 1870 | 2018-06-13 | 74,728,020 | 16,000 | 14.8727 | 502,450,000 | 2018-05-31 |
| 1871 | 2018-06-12 | 74,712,020 | 0 | 14.8695 | 502,450,000 | 2018-05-31 |
| 1872 | 2018-06-11 | 74,712,020 | 12,000 | 14.8695 | 502,450,000 | 2018-05-31 |
| 1873 | 2018-06-08 | 74,700,020 | -46,000 | 14.8672 | 502,450,000 | 2018-05-31 |
| 1874 | 2018-06-07 | 74,746,020 | 8,000 | 14.8763 | 502,450,000 | 2018-05-31 |
| 1875 | 2018-06-06 | 74,738,020 | -34,000 | 14.8747 | 502,450,000 | 2018-05-31 |
| 1876 | 2018-06-05 | 74,772,020 | -10,000 | 14.8815 | 502,450,000 | 2018-05-31 |
| 1877 | 2018-06-04 | 74,782,020 | 24,000 | 14.8835 | 502,450,000 | 2018-05-31 |
| 1878 | 2018-06-01 | 74,758,020 | 152,000 | 14.8787 | 502,450,000 | 2018-05-31 |
| 1879 | 2018-05-31 | 74,606,020 | 30,000 | 14.8484 | 502,450,000 | 2018-05-31 |
| 1880 | 2018-05-30 | 74,576,020 | 20,000 | 14.8425 | 502,450,000 | 2018-04-30 |
| 1881 | 2018-05-29 | 74,556,020 | 36,000 | 14.8385 | 502,450,000 | 2018-04-30 |
| 1882 | 2018-05-28 | 74,520,020 | 0 | 14.8313 | 502,450,000 | 2018-04-30 |
| 1883 | 2018-05-25 | 74,520,020 | 158,000 | 14.8313 | 502,450,000 | 2018-04-30 |
| 1884 | 2018-05-24 | 74,362,020 | -34,000 | 14.7999 | 502,450,000 | 2018-04-30 |
| 1885 | 2018-05-23 | 74,396,020 | -166,000 | 14.8067 | 502,450,000 | 2018-04-30 |
| 1886 | 2018-05-21 | 74,562,020 | 2,000 | 14.8397 | 502,450,000 | 2018-04-30 |
| 1887 | 2018-05-18 | 74,560,020 | 16,000 | 14.8393 | 502,450,000 | 2018-04-30 |
| 1888 | 2018-05-17 | 74,544,020 | 234,000 | 14.8361 | 502,450,000 | 2018-04-30 |
| 1889 | 2018-05-16 | 74,310,020 | 0 | 14.7895 | 502,450,000 | 2018-04-30 |
| 1890 | 2018-05-15 | 74,310,020 | 0 | 14.7895 | 502,450,000 | 2018-04-30 |
| 1891 | 2018-05-14 | 74,310,020 | 50,000 | 14.7895 | 502,450,000 | 2018-04-30 |
| 1892 | 2018-05-11 | 74,260,020 | 50,000 | 14.7796 | 502,450,000 | 2018-04-30 |
| 1893 | 2018-05-10 | 74,210,020 | 0 | 14.7696 | 502,450,000 | 2018-04-30 |
| 1894 | 2018-05-09 | 74,210,020 | -4,000 | 14.7696 | 502,450,000 | 2018-04-30 |
| 1895 | 2018-05-08 | 74,214,020 | 56,000 | 14.7704 | 502,450,000 | 2018-04-30 |
| 1896 | 2018-05-07 | 74,158,020 | 2,000 | 14.7593 | 502,450,000 | 2018-04-30 |
| 1897 | 2018-05-04 | 74,156,020 | 28,000 | 14.7589 | 502,450,000 | 2018-04-30 |
| 1898 | 2018-05-03 | 74,128,020 | 22,000 | 14.7533 | 502,450,000 | 2018-04-30 |
| 1899 | 2018-05-02 | 74,106,020 | -28,000 | 14.7489 | 502,450,000 | 2018-04-30 |
| 1900 | 2018-04-30 | 74,134,020 | 16,000 | 14.7545 | 502,450,000 | 2018-04-30 |
| 1901 | 2018-04-27 | 74,118,020 | -2,000 | 14.7513 | 502,450,000 | 2018-03-31 |
| 1902 | 2018-04-26 | 74,120,020 | -84,000 | 14.7517 | 502,450,000 | 2018-03-31 |
| 1903 | 2018-04-25 | 74,204,020 | -30,000 | 14.7684 | 502,450,000 | 2018-03-31 |
| 1904 | 2018-04-24 | 74,234,020 | 0 | 14.7744 | 502,450,000 | 2018-03-31 |
| 1905 | 2018-04-23 | 74,234,020 | 8,000 | 14.7744 | 502,450,000 | 2018-03-31 |
| 1906 | 2018-04-20 | 74,226,020 | 94,000 | 14.7728 | 502,450,000 | 2018-03-31 |
| 1907 | 2018-04-19 | 74,132,020 | 142,000 | 14.7541 | 502,450,000 | 2018-03-31 |
| 1908 | 2018-04-18 | 73,990,020 | 24,000 | 14.7258 | 502,450,000 | 2018-03-31 |
| 1909 | 2018-04-17 | 73,966,020 | -18,000 | 14.7211 | 502,450,000 | 2018-03-31 |
| 1910 | 2018-04-16 | 73,984,020 | -70,000 | 14.7247 | 502,450,000 | 2018-03-31 |
| 1911 | 2018-04-13 | 74,054,020 | -66,000 | 14.7386 | 502,450,000 | 2018-03-31 |
| 1912 | 2018-04-12 | 74,120,020 | 76,000 | 14.7517 | 502,450,000 | 2018-03-31 |
| 1913 | 2018-04-11 | 74,044,020 | -74,000 | 14.7366 | 502,450,000 | 2018-03-31 |
| 1914 | 2018-04-10 | 74,118,020 | 86,000 | 14.7513 | 502,450,000 | 2018-03-31 |
| 1915 | 2018-04-09 | 74,032,020 | 12,000 | 14.7342 | 502,450,000 | 2018-03-31 |
| 1916 | 2018-04-06 | 74,020,020 | 118,000 | 14.7318 | 502,450,000 | 2018-03-31 |
| 1917 | 2018-04-04 | 73,902,020 | -106,000 | 14.7083 | 502,450,000 | 2018-03-31 |
| 1918 | 2018-04-03 | 74,008,020 | -186,000 | 14.7294 | 502,450,000 | 2018-03-31 |
| 1919 | 2018-03-29 | 74,194,020 | -704,000 | 14.7664 | 502,450,000 | 2018-02-28 |
| 1920 | 2018-03-28 | 74,898,020 | -30,000 | 14.9066 | 502,450,000 | 2018-02-28 |
| 1921 | 2018-03-27 | 74,928,020 | -34,000 | 14.9125 | 502,450,000 | 2018-02-28 |
| 1922 | 2018-03-26 | 74,962,020 | -16,000 | 14.9193 | 502,450,000 | 2018-02-28 |
| 1923 | 2018-03-23 | 74,978,020 | -6,000 | 14.9225 | 502,450,000 | 2018-02-28 |
| 1924 | 2018-03-22 | 74,984,020 | 8,000 | 14.9237 | 502,450,000 | 2018-02-28 |
| 1925 | 2018-03-21 | 74,976,020 | 8,000 | 14.9221 | 502,450,000 | 2018-02-28 |
| 1926 | 2018-03-20 | 74,968,020 | -2,000 | 14.9205 | 502,450,000 | 2018-02-28 |
| 1927 | 2018-03-19 | 74,970,020 | -104,000 | 14.9209 | 502,450,000 | 2018-02-28 |
| 1928 | 2018-03-16 | 75,074,020 | 0 | 14.9416 | 502,450,000 | 2018-02-28 |
| 1929 | 2018-03-15 | 75,074,020 | 120,000 | 14.9416 | 502,450,000 | 2018-02-28 |
| 1930 | 2018-03-14 | 74,954,020 | -12,000 | 14.9177 | 502,450,000 | 2018-02-28 |
| 1931 | 2018-03-13 | 74,966,020 | 92,000 | 14.9201 | 502,450,000 | 2018-02-28 |
| 1932 | 2018-03-12 | 74,874,020 | -10,000 | 14.9018 | 502,450,000 | 2018-02-28 |
| 1933 | 2018-03-09 | 74,884,020 | -8,000 | 14.9038 | 502,450,000 | 2018-02-28 |
| 1934 | 2018-03-08 | 74,892,020 | -80,000 | 14.9054 | 502,450,000 | 2018-02-28 |
| 1935 | 2018-03-07 | 74,972,020 | -26,000 | 14.9213 | 502,450,000 | 2018-02-28 |
| 1936 | 2018-03-06 | 74,998,020 | 22,000 | 14.9265 | 502,450,000 | 2018-02-28 |
| 1937 | 2018-03-05 | 74,976,020 | -2,000 | 14.9221 | 502,450,000 | 2018-02-28 |
| 1938 | 2018-03-02 | 74,978,020 | -28,000 | 14.9225 | 502,450,000 | 2018-02-28 |
| 1939 | 2018-03-01 | 75,006,020 | -10,000 | 14.9281 | 502,450,000 | 2018-02-28 |
| 1940 | 2018-02-28 | 75,016,020 | 14,000 | 14.9300 | 502,450,000 | 2018-02-28 |
| 1941 | 2018-02-27 | 75,002,020 | -100,000 | 14.9273 | 502,450,000 | 2018-01-31 |
| 1942 | 2018-02-26 | 75,102,020 | -6,000 | 14.9472 | 502,450,000 | 2018-01-31 |
| 1943 | 2018-02-23 | 75,108,020 | -28,000 | 14.9484 | 502,450,000 | 2018-01-31 |
| 1944 | 2018-02-22 | 75,136,020 | 22,000 | 14.9539 | 502,450,000 | 2018-01-31 |
| 1945 | 2018-02-21 | 75,114,020 | -62,000 | 14.9496 | 502,450,000 | 2018-01-31 |
| 1946 | 2018-02-20 | 75,176,020 | -14,000 | 14.9619 | 502,450,000 | 2018-01-31 |
| 1947 | 2018-02-15 | 75,190,020 | 0 | 14.9647 | 502,450,000 | 2018-01-31 |
| 1948 | 2018-02-14 | 75,190,020 | -4,000 | 14.9647 | 502,450,000 | 2018-01-31 |
| 1949 | 2018-02-13 | 75,194,020 | 18,000 | 14.9655 | 502,450,000 | 2018-01-31 |
| 1950 | 2018-02-12 | 75,176,020 | 92,000 | 14.9619 | 502,450,000 | 2018-01-31 |
| 1951 | 2018-02-09 | 75,084,020 | -364,000 | 14.9436 | 502,450,000 | 2018-01-31 |
| 1952 | 2018-02-08 | 75,448,020 | 72,000 | 15.0160 | 502,450,000 | 2018-01-31 |
| 1953 | 2018-02-07 | 75,376,020 | 16,000 | 15.0017 | 502,450,000 | 2018-01-31 |
| 1954 | 2018-02-06 | 75,360,020 | -4,000 | 14.9985 | 502,450,000 | 2018-01-31 |
| 1955 | 2018-02-05 | 75,364,020 | 90,000 | 14.9993 | 502,450,000 | 2018-01-31 |
| 1956 | 2018-02-02 | 75,274,020 | 12,000 | 14.9814 | 502,450,000 | 2018-01-31 |
| 1957 | 2018-02-01 | 75,262,020 | 10,000 | 14.9790 | 502,450,000 | 2018-01-31 |
| 1958 | 2018-01-31 | 75,252,020 | -38,000 | 14.9770 | 502,450,000 | 2018-01-31 |
| 1959 | 2018-01-30 | 75,290,020 | -14,000 | 14.9846 | 502,450,000 | 2017-12-31 |
| 1960 | 2018-01-29 | 75,304,020 | 30,000 | 14.9874 | 502,450,000 | 2017-12-31 |
| 1961 | 2018-01-26 | 75,274,020 | 46,000 | 14.9814 | 502,450,000 | 2017-12-31 |
| 1962 | 2018-01-25 | 75,228,020 | 26,000 | 14.9722 | 502,450,000 | 2017-12-31 |
| 1963 | 2018-01-24 | 75,202,020 | -10,000 | 14.9671 | 502,450,000 | 2017-12-31 |
| 1964 | 2018-01-23 | 75,212,020 | -88,000 | 14.9691 | 502,450,000 | 2017-12-31 |
| 1965 | 2018-01-22 | 75,300,020 | -24,000 | 14.9866 | 502,450,000 | 2017-12-31 |
| 1966 | 2018-01-19 | 75,324,020 | -46,000 | 14.9913 | 502,450,000 | 2017-12-31 |
| 1967 | 2018-01-18 | 75,370,020 | 14,000 | 15.0005 | 502,450,000 | 2017-12-31 |
| 1968 | 2018-01-17 | 75,356,020 | -52,000 | 14.9977 | 502,450,000 | 2017-12-31 |
| 1969 | 2018-01-16 | 75,408,020 | 0 | 15.0081 | 502,450,000 | 2017-12-31 |
| 1970 | 2018-01-15 | 75,408,020 | 54,000 | 15.0081 | 502,450,000 | 2017-12-31 |
| 1971 | 2018-01-12 | 75,354,020 | -2,000 | 14.9973 | 502,450,000 | 2017-12-31 |
| 1972 | 2018-01-11 | 75,356,020 | -16,000 | 14.9977 | 502,450,000 | 2017-12-31 |
| 1973 | 2018-01-10 | 75,372,020 | 22,000 | 15.0009 | 502,450,000 | 2017-12-31 |
| 1974 | 2018-01-09 | 75,350,020 | -48,000 | 14.9965 | 502,450,000 | 2017-12-31 |
| 1975 | 2018-01-08 | 75,398,020 | -70,000 | 15.0061 | 502,450,000 | 2017-12-31 |
| 1976 | 2018-01-05 | 75,468,020 | 58,000 | 15.0200 | 502,450,000 | 2017-12-31 |
| 1977 | 2018-01-04 | 75,410,020 | 4,000 | 15.0085 | 502,450,000 | 2017-12-31 |
| 1978 | 2018-01-03 | 75,406,020 | 122,000 | 15.0077 | 502,450,000 | 2017-12-31 |
| 1979 | 2018-01-02 | 75,284,020 | -86,000 | 14.9834 | 502,450,000 | 2017-12-31 |
| 1980 | 2017-12-29 | 75,370,020 | -438,000 | 15.0005 | 502,450,000 | 2017-11-30 |
| 1981 | 2017-12-28 | 75,808,020 | 1,314,000 | 15.0877 | 502,450,000 | 2017-11-30 |
| 1982 | 2017-12-27 | 74,494,020 | -100,000 | 14.8262 | 502,450,000 | 2017-11-30 |
| 1983 | 2017-12-22 | 74,594,020 | 0 | 14.8461 | 502,450,000 | 2017-11-30 |
| 1984 | 2017-12-21 | 74,594,020 | -128,000 | 14.8461 | 502,450,000 | 2017-11-30 |
| 1985 | 2017-12-20 | 74,722,020 | -58,000 | 14.8715 | 502,450,000 | 2017-11-30 |
| 1986 | 2017-12-19 | 74,780,020 | -14,000 | 14.8831 | 502,450,000 | 2017-11-30 |
| 1987 | 2017-12-18 | 74,794,020 | 18,000 | 14.8859 | 502,450,000 | 2017-11-30 |
| 1988 | 2017-12-15 | 74,776,020 | 4,000 | 14.8823 | 502,450,000 | 2017-11-30 |
| 1989 | 2017-12-14 | 74,772,020 | -12,000 | 14.8815 | 502,450,000 | 2017-11-30 |
| 1990 | 2017-12-13 | 74,784,020 | 78,000 | 14.8839 | 502,450,000 | 2017-11-30 |
| 1991 | 2017-12-12 | 74,706,020 | 0 | 14.8683 | 502,450,000 | 2017-11-30 |
| 1992 | 2017-12-11 | 74,706,020 | 28,000 | 14.8683 | 502,450,000 | 2017-11-30 |
| 1993 | 2017-12-08 | 74,678,020 | -22,000 | 14.8628 | 502,450,000 | 2017-11-30 |
| 1994 | 2017-12-07 | 74,700,020 | -468,000 | 14.8672 | 502,450,000 | 2017-11-30 |
| 1995 | 2017-12-06 | 75,168,020 | 62,000 | 14.9603 | 502,450,000 | 2017-11-30 |
| 1996 | 2017-12-05 | 75,106,020 | 54,000 | 14.9480 | 502,450,000 | 2017-11-30 |
| 1997 | 2017-12-04 | 75,052,020 | 28,000 | 14.9372 | 502,450,000 | 2017-11-30 |
| 1998 | 2017-12-01 | 75,024,020 | 0 | 14.9316 | 502,450,000 | 2017-11-30 |
| 1999 | 2017-11-30 | 75,024,020 | 24,000 | 14.9316 | 502,450,000 | 2017-11-30 |
| 2000 | 2017-11-29 | 75,000,020 | 16,000 | 14.9269 | 502,450,000 | 2017-10-31 |
| 2001 | 2017-11-28 | 74,984,020 | 22,000 | 14.9237 | 502,450,000 | 2017-10-31 |
| 2002 | 2017-11-27 | 74,962,020 | 48,000 | 14.9193 | 502,450,000 | 2017-10-31 |
| 2003 | 2017-11-24 | 74,914,020 | -48,000 | 14.9097 | 502,450,000 | 2017-10-31 |
| 2004 | 2017-11-23 | 74,962,020 | 70,000 | 14.9193 | 502,450,000 | 2017-10-31 |
| 2005 | 2017-11-22 | 74,892,020 | 116,000 | 14.9054 | 502,450,000 | 2017-10-31 |
| 2006 | 2017-11-21 | 74,776,020 | 8,000 | 14.8823 | 502,450,000 | 2017-10-31 |
| 2007 | 2017-11-20 | 74,768,020 | -10,000 | 14.8807 | 502,450,000 | 2017-10-31 |
| 2008 | 2017-11-17 | 74,778,020 | -68,000 | 14.8827 | 502,450,000 | 2017-10-31 |
| 2009 | 2017-11-16 | 74,846,020 | -38,000 | 14.8962 | 502,450,000 | 2017-10-31 |
| 2010 | 2017-11-15 | 74,884,020 | -96,000 | 14.9038 | 502,450,000 | 2017-10-31 |
| 2011 | 2017-11-14 | 74,980,020 | -40,000 | 14.9229 | 502,450,000 | 2017-10-31 |
| 2012 | 2017-11-13 | 75,020,020 | -32,000 | 14.9308 | 502,450,000 | 2017-10-31 |
| 2013 | 2017-11-10 | 75,052,020 | 32,000 | 14.9372 | 502,450,000 | 2017-10-31 |
| 2014 | 2017-11-09 | 75,020,020 | -36,000 | 14.9308 | 502,450,000 | 2017-10-31 |
| 2015 | 2017-11-08 | 75,056,020 | 148,000 | 14.9380 | 502,450,000 | 2017-10-31 |
| 2016 | 2017-11-07 | 74,908,020 | -4,000 | 14.9086 | 502,450,000 | 2017-10-31 |
| 2017 | 2017-11-06 | 74,912,020 | -30,000 | 14.9093 | 502,450,000 | 2017-10-31 |
| 2018 | 2017-11-03 | 74,942,020 | 8,000 | 14.9153 | 502,450,000 | 2017-10-31 |
| 2019 | 2017-11-02 | 74,934,020 | 28,000 | 14.9137 | 502,450,000 | 2017-10-31 |
| 2020 | 2017-11-01 | 74,906,020 | -10,000 | 14.9082 | 502,450,000 | 2017-10-31 |
| 2021 | 2017-10-31 | 74,916,020 | 50,000 | 14.9101 | 502,450,000 | 2017-10-31 |
| 2022 | 2017-10-30 | 74,866,020 | 4,000 | 14.9002 | 502,450,000 | 2017-09-30 |
| 2023 | 2017-10-27 | 74,862,020 | 186,000 | 14.8994 | 502,450,000 | 2017-09-30 |
| 2024 | 2017-10-26 | 74,676,020 | 102,000 | 14.8624 | 502,450,000 | 2017-09-30 |
| 2025 | 2017-10-25 | 74,574,020 | 290,000 | 14.8421 | 502,450,000 | 2017-09-30 |
| 2026 | 2017-10-24 | 74,284,020 | 14,000 | 14.7844 | 502,450,000 | 2017-09-30 |
| 2027 | 2017-10-23 | 74,270,020 | 88,000 | 14.7816 | 502,450,000 | 2017-09-30 |
| 2028 | 2017-10-20 | 74,182,020 | -10,000 | 14.7641 | 502,450,000 | 2017-09-30 |
| 2029 | 2017-10-19 | 74,192,020 | 28,000 | 14.7661 | 502,450,000 | 2017-09-30 |
| 2030 | 2017-10-18 | 74,164,020 | 22,000 | 14.7605 | 502,450,000 | 2017-09-30 |
| 2031 | 2017-10-17 | 74,142,020 | -44,000 | 14.7561 | 502,450,000 | 2017-09-30 |
| 2032 | 2017-10-16 | 74,186,020 | -26,000 | 14.7649 | 502,450,000 | 2017-09-30 |
| 2033 | 2017-10-13 | 74,212,020 | -64,000 | 14.7700 | 502,450,000 | 2017-09-30 |
| 2034 | 2017-10-12 | 74,276,020 | -4,000 | 14.7828 | 502,450,000 | 2017-09-30 |
| 2035 | 2017-10-11 | 74,280,020 | -28,000 | 14.7836 | 502,450,000 | 2017-09-30 |
| 2036 | 2017-10-10 | 74,308,020 | -18,000 | 14.7891 | 502,450,000 | 2017-09-30 |
| 2037 | 2017-10-09 | 74,326,020 | 38,000 | 14.7927 | 502,450,000 | 2017-09-30 |
| 2038 | 2017-10-06 | 74,288,020 | -112,000 | 14.7852 | 502,450,000 | 2017-09-30 |
| 2039 | 2017-10-04 | 74,400,020 | 30,000 | 14.8074 | 502,450,000 | 2017-09-30 |
| 2040 | 2017-10-03 | 74,370,020 | -70,000 | 14.8015 | 502,450,000 | 2017-09-30 |
| 2041 | 2017-09-29 | 74,440,020 | -40,000 | 14.8154 | 502,450,000 | 2017-08-31 |
| 2042 | 2017-09-28 | 74,480,020 | 14,000 | 14.8234 | 502,450,000 | 2017-08-31 |
| 2043 | 2017-09-27 | 74,466,020 | 0 | 14.8206 | 502,450,000 | 2017-08-31 |
| 2044 | 2017-09-26 | 74,466,020 | -10,000 | 14.8206 | 502,450,000 | 2017-08-31 |
| 2045 | 2017-09-25 | 74,476,020 | 12,000 | 14.8226 | 502,450,000 | 2017-08-31 |
| 2046 | 2017-09-22 | 74,464,020 | -32,000 | 14.8202 | 502,450,000 | 2017-08-31 |
| 2047 | 2017-09-21 | 74,496,020 | 6,000 | 14.8266 | 502,450,000 | 2017-08-31 |
| 2048 | 2017-09-20 | 74,490,020 | -98,000 | 14.8254 | 502,450,000 | 2017-08-31 |
| 2049 | 2017-09-19 | 74,588,020 | 74,000 | 14.8449 | 502,450,000 | 2017-08-31 |
| 2050 | 2017-09-18 | 74,514,020 | 190,000 | 14.8301 | 502,450,000 | 2017-08-31 |
| 2051 | 2017-09-15 | 74,324,020 | -6,000 | 14.7923 | 502,450,000 | 2017-08-31 |
| 2052 | 2017-09-14 | 74,330,020 | 2,000 | 14.7935 | 502,450,000 | 2017-08-31 |
| 2053 | 2017-09-13 | 74,328,020 | 34,000 | 14.7931 | 502,450,000 | 2017-08-31 |
| 2054 | 2017-09-12 | 74,294,020 | -44,000 | 14.7864 | 502,450,000 | 2017-08-31 |
| 2055 | 2017-09-11 | 74,338,020 | 40,000 | 14.7951 | 502,450,000 | 2017-08-31 |
| 2056 | 2017-09-08 | 74,298,020 | -32,000 | 14.7871 | 502,450,000 | 2017-08-31 |
| 2057 | 2017-09-07 | 74,330,020 | 14,000 | 14.7935 | 502,450,000 | 2017-08-31 |
| 2058 | 2017-09-06 | 74,316,020 | 44,000 | 14.7907 | 502,450,000 | 2017-08-31 |
| 2059 | 2017-09-05 | 74,272,020 | 20,000 | 14.7820 | 502,450,000 | 2017-08-31 |
| 2060 | 2017-09-04 | 74,252,020 | 64,000 | 14.7780 | 502,450,000 | 2017-08-31 |
| 2061 | 2017-09-01 | 74,188,020 | 14,000 | 14.7653 | 502,450,000 | 2017-08-31 |
| 2062 | 2017-08-31 | 74,174,020 | 32,000 | 14.7625 | 502,450,000 | 2017-08-31 |
| 2063 | 2017-08-30 | 74,142,020 | -86,000 | 14.7561 | 502,450,000 | 2017-07-31 |
| 2064 | 2017-08-29 | 74,228,020 | 106,000 | 14.7732 | 502,450,000 | 2017-07-31 |
| 2065 | 2017-08-28 | 74,122,020 | -4,000 | 14.7521 | 502,450,000 | 2017-07-31 |
| 2066 | 2017-08-25 | 74,126,020 | -4,000 | 14.7529 | 502,450,000 | 2017-07-31 |
| 2067 | 2017-08-24 | 74,130,020 | 6,000 | 14.7537 | 502,450,000 | 2017-07-31 |
| 2068 | 2017-08-23 | 74,124,020 | 0 | 14.7525 | 502,450,000 | 2017-07-31 |
| 2069 | 2017-08-22 | 74,124,020 | 26,000 | 14.7525 | 502,450,000 | 2017-07-31 |
| 2070 | 2017-08-21 | 74,098,020 | 0 | 14.7473 | 502,450,000 | 2017-07-31 |
| 2071 | 2017-08-18 | 74,098,020 | 8,000 | 14.7473 | 502,450,000 | 2017-07-31 |
| 2072 | 2017-08-17 | 74,090,020 | 0 | 14.7457 | 502,450,000 | 2017-07-31 |
| 2073 | 2017-08-16 | 74,090,020 | 16,000 | 14.7457 | 502,450,000 | 2017-07-31 |
| 2074 | 2017-08-15 | 74,074,020 | 54,000 | 14.7426 | 502,450,000 | 2017-07-31 |
| 2075 | 2017-08-14 | 74,020,020 | -214,000 | 14.7318 | 502,450,000 | 2017-07-31 |
| 2076 | 2017-08-11 | 74,234,020 | 116,000 | 14.7744 | 502,450,000 | 2017-07-31 |
| 2077 | 2017-08-10 | 74,118,020 | 40,000 | 14.7513 | 502,450,000 | 2017-07-31 |
| 2078 | 2017-08-09 | 74,078,020 | -20,000 | 14.7434 | 502,450,000 | 2017-07-31 |
| 2079 | 2017-08-08 | 74,098,020 | 26,000 | 14.7473 | 502,450,000 | 2017-07-31 |
| 2080 | 2017-08-07 | 74,072,020 | 30,000 | 14.7422 | 502,450,000 | 2017-07-31 |
| 2081 | 2017-08-04 | 74,042,020 | 26,000 | 14.7362 | 502,450,000 | 2017-07-31 |
| 2082 | 2017-08-03 | 74,016,020 | -314,000 | 14.7310 | 502,450,000 | 2017-07-31 |
| 2083 | 2017-08-02 | 74,330,020 | -222,000 | 14.7935 | 502,450,000 | 2017-07-31 |
| 2084 | 2017-08-01 | 74,552,020 | 28,000 | 14.8377 | 502,450,000 | 2017-07-31 |
| 2085 | 2017-07-31 | 74,524,020 | 156,000 | 14.8321 | 502,450,000 | 2017-07-31 |
| 2086 | 2017-07-28 | 74,368,020 | -20,000 | 14.8011 | 502,450,000 | 2017-06-30 |
| 2087 | 2017-07-27 | 74,388,020 | -30,000 | 14.8051 | 502,450,000 | 2017-06-30 |
| 2088 | 2017-07-26 | 74,418,020 | -192,000 | 14.8110 | 502,450,000 | 2017-06-30 |
| 2089 | 2017-07-25 | 74,610,020 | -32,000 | 14.8492 | 502,450,000 | 2017-06-30 |
| 2090 | 2017-07-24 | 74,642,020 | 68,000 | 14.8556 | 502,450,000 | 2017-06-30 |
| 2091 | 2017-07-21 | 74,574,020 | 48,000 | 14.8421 | 502,450,000 | 2017-06-30 |
| 2092 | 2017-07-20 | 74,526,020 | 42,000 | 14.8325 | 502,450,000 | 2017-06-30 |
| 2093 | 2017-07-19 | 74,484,020 | -106,000 | 14.8242 | 502,450,000 | 2017-06-30 |
| 2094 | 2017-07-18 | 74,590,020 | -54,000 | 14.8453 | 502,450,000 | 2017-06-30 |
| 2095 | 2017-07-17 | 74,644,020 | -132,000 | 14.8560 | 502,450,000 | 2017-06-30 |
| 2096 | 2017-07-14 | 74,776,020 | -16,000 | 14.8823 | 502,450,000 | 2017-06-30 |
| 2097 | 2017-07-13 | 74,792,020 | 68,500 | 14.8855 | 502,450,000 | 2017-06-30 |
| 2098 | 2017-07-12 | 74,723,520 | -76,000 | 14.8718 | 502,450,000 | 2017-06-30 |
| 2099 | 2017-07-11 | 74,799,520 | -78,000 | 14.8870 | 502,450,000 | 2017-06-30 |
| 2100 | 2017-07-10 | 74,877,520 | -144,000 | 14.9025 | 502,450,000 | 2017-06-30 |
| 2101 | 2017-07-07 | 75,021,520 | -6,000 | 14.9311 | 502,450,000 | 2017-06-30 |
| 2102 | 2017-07-06 | 75,027,520 | -682,000 | 14.9323 | 502,450,000 | 2017-06-30 |
| 2103 | 2017-07-05 | 75,709,520 | -58,000 | 15.0681 | 502,450,000 | 2017-06-30 |
| 2104 | 2017-07-04 | 75,767,520 | 14,000 | 15.0796 | 502,450,000 | 2017-06-30 |
| 2105 | 2017-07-03 | 75,753,520 | 18,000 | 15.0768 | 502,450,000 | 2017-06-30 |
| 2106 | 2017-06-30 | 75,735,520 | -40,000 | 15.0732 | 502,450,000 | 2017-06-30 |
| 2107 | 2017-06-29 | 75,775,520 | 18,000 | 15.0812 | 502,450,000 | 2017-05-31 |
| 2108 | 2017-06-28 | 75,757,520 | -14,000 | 15.0776 | 502,450,000 | 2017-05-31 |
| 2109 | 2017-06-27 | 75,771,520 | -22,000 | 15.0804 | 502,450,000 | 2017-05-31 |
| 2110 | 2017-06-26 | 75,793,520 | -8,000 | 15.0848 | 502,450,000 | 2017-05-31 |
| 2111 | 2017-06-23 | 75,801,520 | 2,000 | 15.0864 | 502,450,000 | 2017-05-31 |
| 2112 | 2017-06-22 | 75,799,520 | 108,000 | 15.0860 | 502,450,000 | 2017-05-31 |
| 2113 | 2017-06-21 | 75,691,520 | -32,000 | 15.0645 | 502,450,000 | 2017-05-31 |
| 2114 | 2017-06-20 | 75,723,520 | 0 | 15.0709 | 502,450,000 | 2017-05-31 |
| 2115 | 2017-06-19 | 75,723,520 | 8,000 | 15.0709 | 502,450,000 | 2017-05-31 |
| 2116 | 2017-06-16 | 75,715,520 | 8,000 | 15.0693 | 502,450,000 | 2017-05-31 |
| 2117 | 2017-06-15 | 75,707,520 | -22,000 | 15.0677 | 502,450,000 | 2017-05-31 |
| 2118 | 2017-06-14 | 75,729,520 | -118,000 | 15.0721 | 502,450,000 | 2017-05-31 |
| 2119 | 2017-06-13 | 75,847,520 | 2,000 | 15.0955 | 502,450,000 | 2017-05-31 |
| 2120 | 2017-06-12 | 75,845,520 | -12,000 | 15.0951 | 502,450,000 | 2017-05-31 |
| 2121 | 2017-06-09 | 75,857,520 | -4,000 | 15.0975 | 502,450,000 | 2017-05-31 |
| 2122 | 2017-06-08 | 75,861,520 | -12,000 | 15.0983 | 502,450,000 | 2017-05-31 |
| 2123 | 2017-06-07 | 75,873,520 | 0 | 15.1007 | 502,450,000 | 2017-05-31 |
| 2124 | 2017-06-06 | 75,873,520 | 0 | 15.1007 | 502,450,000 | 2017-05-31 |
| 2125 | 2017-06-05 | 75,873,520 | -10,000 | 15.1007 | 502,450,000 | 2017-05-31 |
| 2126 | 2017-06-02 | 75,883,520 | 0 | 15.1027 | 502,450,000 | 2017-05-31 |
| 2127 | 2017-06-01 | 75,883,520 | 14,000 | 15.1027 | 502,450,000 | 2017-05-31 |
| 2128 | 2017-05-31 | 75,869,520 | -26,000 | 15.0999 | 502,450,000 | 2017-05-31 |
| 2129 | 2017-05-29 | 75,895,520 | 0 | 15.1051 | 502,450,000 | 2017-04-30 |
| 2130 | 2017-05-26 | 75,895,520 | 0 | 15.1051 | 502,450,000 | 2017-04-30 |
| 2131 | 2017-05-25 | 75,895,520 | 30,000 | 15.1051 | 502,450,000 | 2017-04-30 |
| 2132 | 2017-05-24 | 75,865,520 | -14,000 | 15.0991 | 502,450,000 | 2017-04-30 |
| 2133 | 2017-05-23 | 75,879,520 | 80,000 | 15.1019 | 502,450,000 | 2017-04-30 |
| 2134 | 2017-05-22 | 75,799,520 | 28,000 | 15.0860 | 502,450,000 | 2017-04-30 |
| 2135 | 2017-05-19 | 75,771,520 | 106,000 | 15.0804 | 502,450,000 | 2017-04-30 |
| 2136 | 2017-05-18 | 75,665,520 | -6,000 | 15.0593 | 502,450,000 | 2017-04-30 |
| 2137 | 2017-05-17 | 75,671,520 | 20,000 | 15.0605 | 502,450,000 | 2017-04-30 |
| 2138 | 2017-05-16 | 75,651,520 | 14,000 | 15.0565 | 502,450,000 | 2017-04-30 |
| 2139 | 2017-05-15 | 75,637,520 | 98,000 | 15.0537 | 502,450,000 | 2017-04-30 |
| 2140 | 2017-05-12 | 75,539,520 | 38,000 | 15.0342 | 502,450,000 | 2017-04-30 |
| 2141 | 2017-05-11 | 75,501,520 | 56,000 | 15.0267 | 502,450,000 | 2017-04-30 |
| 2142 | 2017-05-10 | 75,445,520 | 40,000 | 15.0155 | 502,450,000 | 2017-04-30 |
| 2143 | 2017-05-09 | 75,405,520 | -58,000 | 15.0076 | 502,450,000 | 2017-04-30 |
| 2144 | 2017-05-08 | 75,463,520 | -16,000 | 15.0191 | 502,450,000 | 2017-04-30 |
| 2145 | 2017-05-05 | 75,479,520 | 40,000 | 15.0223 | 502,450,000 | 2017-04-30 |
| 2146 | 2017-05-04 | 75,439,520 | 26,000 | 15.0143 | 502,450,000 | 2017-04-30 |
| 2147 | 2017-05-02 | 75,413,520 | -26,000 | 15.0092 | 502,450,000 | 2017-04-30 |
| 2148 | 2017-04-28 | 75,439,520 | -10,000 | 15.0143 | 502,450,000 | 2017-03-31 |
| 2149 | 2017-04-27 | 75,449,520 | 12,000 | 15.0163 | 502,450,000 | 2017-03-31 |
| 2150 | 2017-04-26 | 75,437,520 | 48,000 | 15.0139 | 502,450,000 | 2017-03-31 |
| 2151 | 2017-04-25 | 75,389,520 | -16,000 | 15.0044 | 502,450,000 | 2017-03-31 |
| 2152 | 2017-04-24 | 75,405,520 | 14,000 | 15.0076 | 502,450,000 | 2017-03-31 |
| 2153 | 2017-04-21 | 75,391,520 | -64,000 | 15.0048 | 502,450,000 | 2017-03-31 |
| 2154 | 2017-04-20 | 75,455,520 | -4,000 | 15.0175 | 502,450,000 | 2017-03-31 |
| 2155 | 2017-04-19 | 75,459,520 | -48,000 | 15.0183 | 502,450,000 | 2017-03-31 |
| 2156 | 2017-04-18 | 75,507,520 | 194,000 | 15.0279 | 502,450,000 | 2017-03-31 |
| 2157 | 2017-04-13 | 75,313,520 | 2,000 | 14.9893 | 502,450,000 | 2017-03-31 |
| 2158 | 2017-04-12 | 75,311,520 | -2,000 | 14.9889 | 502,450,000 | 2017-03-31 |
| 2159 | 2017-04-11 | 75,313,520 | -32,000 | 14.9893 | 502,450,000 | 2017-03-31 |
| 2160 | 2017-04-10 | 75,345,520 | -38,000 | 14.9956 | 502,450,000 | 2017-03-31 |
| 2161 | 2017-04-07 | 75,383,520 | -22,000 | 15.0032 | 502,450,000 | 2017-03-31 |
| 2162 | 2017-04-06 | 75,405,520 | -26,000 | 15.0076 | 502,450,000 | 2017-03-31 |
| 2163 | 2017-04-05 | 75,431,520 | 60,000 | 15.0127 | 502,450,000 | 2017-03-31 |
| 2164 | 2017-04-03 | 75,371,520 | -38,000 | 15.0008 | 502,450,000 | 2017-03-31 |
| 2165 | 2017-03-31 | 75,409,520 | 28,000 | 15.0084 | 502,450,000 | 2017-03-31 |
| 2166 | 2017-03-30 | 75,381,520 | 70,000 | 15.0028 | 502,450,000 | 2017-02-28 |
| 2167 | 2017-03-29 | 75,311,520 | -162,000 | 14.9889 | 502,450,000 | 2017-02-28 |
| 2168 | 2017-03-28 | 75,473,520 | 752,000 | 15.0211 | 502,450,000 | 2017-02-28 |
| 2169 | 2017-03-27 | 74,721,520 | 68,000 | 14.8714 | 502,450,000 | 2017-02-28 |
| 2170 | 2017-03-24 | 74,653,520 | 44,000 | 14.8579 | 502,450,000 | 2017-02-28 |
| 2171 | 2017-03-23 | 74,609,520 | -64,000 | 14.8491 | 502,450,000 | 2017-02-28 |
| 2172 | 2017-03-22 | 74,673,520 | 78,000 | 14.8619 | 502,450,000 | 2017-02-28 |
| 2173 | 2017-03-21 | 74,595,520 | -8,000 | 14.8464 | 502,450,000 | 2017-02-28 |
| 2174 | 2017-03-20 | 74,603,520 | 64,000 | 14.8479 | 502,450,000 | 2017-02-28 |
| 2175 | 2017-03-17 | 74,539,520 | 76,000 | 14.8352 | 502,450,000 | 2017-02-28 |
| 2176 | 2017-03-16 | 74,463,520 | 44,000 | 14.8201 | 502,450,000 | 2017-02-28 |
| 2177 | 2017-03-15 | 74,419,520 | 6,000 | 14.8113 | 502,450,000 | 2017-02-28 |
| 2178 | 2017-03-14 | 74,413,520 | -46,000 | 14.8101 | 502,450,000 | 2017-02-28 |
| 2179 | 2017-03-13 | 74,459,520 | -4,000 | 14.8193 | 502,450,000 | 2017-02-28 |
| 2180 | 2017-03-10 | 74,463,520 | 118,000 | 14.8201 | 502,450,000 | 2017-02-28 |
| 2181 | 2017-03-09 | 74,345,520 | -48,000 | 14.7966 | 502,450,000 | 2017-02-28 |
| 2182 | 2017-03-08 | 74,393,520 | 26,000 | 14.8062 | 502,450,000 | 2017-02-28 |
| 2183 | 2017-03-07 | 74,367,520 | -376,000 | 14.8010 | 502,450,000 | 2017-02-28 |
| 2184 | 2017-03-06 | 74,743,520 | -102,000 | 14.8758 | 502,450,000 | 2017-02-28 |
| 2185 | 2017-03-03 | 74,845,520 | -12,000 | 14.8961 | 502,450,000 | 2017-02-28 |
| 2186 | 2017-03-02 | 74,857,520 | -34,000 | 14.8985 | 502,450,000 | 2017-02-28 |
| 2187 | 2017-03-01 | 74,891,520 | -8,000 | 14.9053 | 502,450,000 | 2017-02-28 |
| 2188 | 2017-02-28 | 74,899,520 | 18,000 | 14.9069 | 502,450,000 | 2017-02-28 |
| 2189 | 2017-02-27 | 74,881,520 | -22,000 | 14.9033 | 502,450,000 | 2017-01-31 |
| 2190 | 2017-02-24 | 74,903,520 | 130,000 | 14.9077 | 502,450,000 | 2017-01-31 |
| 2191 | 2017-02-23 | 74,773,520 | 2,000 | 14.8818 | 502,450,000 | 2017-01-31 |
| 2192 | 2017-02-22 | 74,771,520 | -44,000 | 14.8814 | 502,450,000 | 2017-01-31 |
| 2193 | 2017-02-21 | 74,815,520 | -20,000 | 14.8901 | 502,450,000 | 2017-01-31 |
| 2194 | 2017-02-20 | 74,835,520 | 66,000 | 14.8941 | 502,450,000 | 2017-01-31 |
| 2195 | 2017-02-17 | 74,769,520 | 64,000 | 14.8810 | 502,450,000 | 2017-01-31 |
| 2196 | 2017-02-16 | 74,705,520 | 44,000 | 14.8682 | 502,450,000 | 2017-01-31 |
| 2197 | 2017-02-15 | 74,661,520 | 34,000 | 14.8595 | 502,450,000 | 2017-01-31 |
| 2198 | 2017-02-14 | 74,627,520 | -20,000 | 14.8527 | 502,450,000 | 2017-01-31 |
| 2199 | 2017-02-13 | 74,647,520 | 428,000 | 14.8567 | 502,450,000 | 2017-01-31 |
| 2200 | 2017-02-10 | 74,219,520 | 182,000 | 14.7715 | 502,450,000 | 2017-01-31 |
| 2201 | 2017-02-09 | 74,037,520 | -24,000 | 14.7353 | 502,450,000 | 2017-01-31 |
| 2202 | 2017-02-08 | 74,061,520 | 18,000 | 14.7401 | 502,450,000 | 2017-01-31 |
| 2203 | 2017-02-07 | 74,043,520 | 6,000 | 14.7365 | 502,450,000 | 2017-01-31 |
| 2204 | 2017-02-06 | 74,037,520 | -6,000 | 14.7353 | 502,450,000 | 2017-01-31 |
| 2205 | 2017-02-03 | 74,043,520 | -38,000 | 14.7365 | 502,450,000 | 2017-01-31 |
| 2206 | 2017-02-02 | 74,081,520 | -48,000 | 14.7441 | 502,450,000 | 2017-01-31 |
| 2207 | 2017-02-01 | 74,129,520 | 10,000 | 14.7536 | 502,450,000 | 2017-01-31 |
| 2208 | 2017-01-27 | 74,119,520 | 0 | 14.7516 | 502,450,000 | 2016-12-31 |
| 2209 | 2017-01-26 | 74,119,520 | -124,000 | 14.7516 | 502,450,000 | 2016-12-31 |
| 2210 | 2017-01-25 | 74,243,520 | 50,000 | 14.7763 | 502,450,000 | 2016-12-31 |
| 2211 | 2017-01-24 | 74,193,520 | -12,000 | 14.7663 | 502,450,000 | 2016-12-31 |
| 2212 | 2017-01-23 | 74,205,520 | 62,000 | 14.7687 | 502,450,000 | 2016-12-31 |
| 2213 | 2017-01-20 | 74,143,520 | 4,000 | 14.7564 | 502,450,000 | 2016-12-31 |
| 2214 | 2017-01-19 | 74,139,520 | 0 | 14.7556 | 502,450,000 | 2016-12-31 |
| 2215 | 2017-01-18 | 74,139,520 | -30,000 | 14.7556 | 502,450,000 | 2016-12-31 |
| 2216 | 2017-01-17 | 74,169,520 | 60,000 | 14.7616 | 502,450,000 | 2016-12-31 |
| 2217 | 2017-01-16 | 74,109,520 | 40,000 | 14.7496 | 502,450,000 | 2016-12-31 |
| 2218 | 2017-01-13 | 74,069,520 | 2,000 | 14.7417 | 502,450,000 | 2016-12-31 |
| 2219 | 2017-01-12 | 74,067,520 | -88,000 | 14.7413 | 502,450,000 | 2016-12-31 |
| 2220 | 2017-01-11 | 74,155,520 | 40,000 | 14.7588 | 502,450,000 | 2016-12-31 |
| 2221 | 2017-01-10 | 74,115,520 | 94,000 | 14.7508 | 502,450,000 | 2016-12-31 |
| 2222 | 2017-01-09 | 74,021,520 | -78,000 | 14.7321 | 502,450,000 | 2016-12-31 |
| 2223 | 2017-01-06 | 74,099,520 | -124,000 | 14.7476 | 502,450,000 | 2016-12-31 |
| 2224 | 2017-01-05 | 74,223,520 | 16,000 | 14.7723 | 502,450,000 | 2016-12-31 |
| 2225 | 2017-01-04 | 74,207,520 | -94,000 | 14.7691 | 502,450,000 | 2016-12-31 |
| 2226 | 2017-01-03 | 74,301,520 | 216,000 | 14.7878 | 502,450,000 | 2016-12-31 |
| 2227 | 2016-12-30 | 74,085,520 | -88,000 | 14.7449 | 502,450,000 | 2016-11-30 |
| 2228 | 2016-12-29 | 74,173,520 | -10,000 | 14.7624 | 502,450,000 | 2016-11-30 |
| 2229 | 2016-12-28 | 74,183,520 | -32,000 | 14.7644 | 502,450,000 | 2016-11-30 |
| 2230 | 2016-12-23 | 74,215,520 | -24,000 | 14.7707 | 502,450,000 | 2016-11-30 |
| 2231 | 2016-12-22 | 74,239,520 | -38,000 | 14.7755 | 502,450,000 | 2016-11-30 |
| 2232 | 2016-12-21 | 74,277,520 | 18,000 | 14.7831 | 502,450,000 | 2016-11-30 |
| 2233 | 2016-12-20 | 74,259,520 | -518,000 | 14.7795 | 502,450,000 | 2016-11-30 |
| 2234 | 2016-12-19 | 74,777,520 | -362,000 | 14.8826 | 502,450,000 | 2016-11-30 |
| 2235 | 2016-12-16 | 75,139,520 | 64,020 | 14.9546 | 502,450,000 | 2016-11-30 |
| 2236 | 2016-12-15 | 75,075,500 | 74,000 | 14.9419 | 502,450,000 | 2016-11-30 |
| 2237 | 2016-12-14 | 75,001,500 | -510,000 | 14.9272 | 502,450,000 | 2016-11-30 |
| 2238 | 2016-12-13 | 75,511,500 | 100,000 | 15.0287 | 502,450,000 | 2016-11-30 |
| 2239 | 2016-12-12 | 75,411,500 | -8,000 | 15.0088 | 502,450,000 | 2016-11-30 |
| 2240 | 2016-12-09 | 75,419,500 | -14,000 | 15.0103 | 502,450,000 | 2016-11-30 |
| 2241 | 2016-12-08 | 75,433,500 | 30,000 | 15.0131 | 502,450,000 | 2016-11-30 |
| 2242 | 2016-12-07 | 75,403,500 | -168,000 | 15.0072 | 502,450,000 | 2016-11-30 |
| 2243 | 2016-12-06 | 75,571,500 | -122,000 | 15.0406 | 502,450,000 | 2016-11-30 |
| 2244 | 2016-12-05 | 75,693,500 | -134,000 | 15.0649 | 502,450,000 | 2016-11-30 |
| 2245 | 2016-12-02 | 75,827,500 | -86,000 | 15.0916 | 502,450,000 | 2016-11-30 |
| 2246 | 2016-12-01 | 75,913,500 | 900,000 | 15.1087 | 502,450,000 | 2016-11-30 |
| 2247 | 2016-11-30 | 75,013,500 | 420,000 | 14.9295 | 502,450,000 | 2016-11-30 |
| 2248 | 2016-11-29 | 74,593,500 | -320,000 | 14.8460 | 502,450,000 | 2016-10-31 |
| 2249 | 2016-11-28 | 74,913,500 | -908,000 | 14.9096 | 502,450,000 | 2016-10-31 |
| 2250 | 2016-11-25 | 75,821,500 | -34,000 | 15.0904 | 502,450,000 | 2016-10-31 |
| 2251 | 2016-11-24 | 75,855,500 | -40,000 | 15.0971 | 502,450,000 | 2016-10-31 |
| 2252 | 2016-11-23 | 75,895,500 | -256,000 | 15.1051 | 502,450,000 | 2016-10-31 |
| 2253 | 2016-11-22 | 76,151,500 | -56,000 | 15.1560 | 502,450,000 | 2016-10-31 |
| 2254 | 2016-11-21 | 76,207,500 | -52,000 | 15.1672 | 502,450,000 | 2016-10-31 |
| 2255 | 2016-11-18 | 76,259,500 | -22,000 | 15.1775 | 502,450,000 | 2016-10-31 |
| 2256 | 2016-11-17 | 76,281,500 | 70,000 | 15.1819 | 502,450,000 | 2016-10-31 |
| 2257 | 2016-11-16 | 76,211,500 | 122,000 | 15.1680 | 502,450,000 | 2016-10-31 |
| 2258 | 2016-11-15 | 76,089,500 | -14,000 | 15.1437 | 502,450,000 | 2016-10-31 |
| 2259 | 2016-11-14 | 76,103,500 | 62,000 | 15.1465 | 502,450,000 | 2016-10-31 |
| 2260 | 2016-11-11 | 76,041,500 | -268,000 | 15.1341 | 502,450,000 | 2016-10-31 |
| 2261 | 2016-11-10 | 76,309,500 | 142,000 | 15.1875 | 502,450,000 | 2016-10-31 |
| 2262 | 2016-11-09 | 76,167,500 | 58,000 | 15.1592 | 502,450,000 | 2016-10-31 |
| 2263 | 2016-11-08 | 76,109,500 | 38,000 | 15.1477 | 502,450,000 | 2016-10-31 |
| 2264 | 2016-11-07 | 76,071,500 | -18,000 | 15.1401 | 502,450,000 | 2016-10-31 |
| 2265 | 2016-11-04 | 76,089,500 | 42,000 | 15.1437 | 502,450,000 | 2016-10-31 |
| 2266 | 2016-11-03 | 76,047,500 | -34,000 | 15.1353 | 502,450,000 | 2016-10-31 |
| 2267 | 2016-11-02 | 76,081,500 | 2,000 | 15.1421 | 502,450,000 | 2016-10-31 |
| 2268 | 2016-11-01 | 76,079,500 | 0 | 15.1417 | 502,450,000 | 2016-10-31 |
| 2269 | 2016-10-31 | 76,079,500 | -2,000 | 15.1417 | 502,450,000 | 2016-10-31 |
| 2270 | 2016-10-28 | 76,081,500 | 106,000 | 15.1421 | 502,450,000 | 2016-09-30 |
| 2271 | 2016-10-27 | 75,975,500 | 14,000 | 15.1210 | 502,450,000 | 2016-09-30 |
| 2272 | 2016-10-26 | 75,961,500 | 26,000 | 15.1182 | 502,450,000 | 2016-09-30 |
| 2273 | 2016-10-25 | 75,935,500 | -40,000 | 15.1130 | 502,450,000 | 2016-09-30 |
| 2274 | 2016-10-24 | 75,975,500 | 4,000 | 15.1210 | 502,450,000 | 2016-09-30 |
| 2275 | 2016-10-21 | 75,971,500 | 0 | 15.1202 | 502,450,000 | 2016-09-30 |
| 2276 | 2016-10-20 | 75,971,500 | -18,000 | 15.1202 | 502,450,000 | 2016-09-30 |
| 2277 | 2016-10-19 | 75,989,500 | 12,000 | 15.1238 | 502,450,000 | 2016-09-30 |
| 2278 | 2016-10-18 | 75,977,500 | -28,000 | 15.1214 | 502,450,000 | 2016-09-30 |
| 2279 | 2016-10-17 | 76,005,500 | -4,000 | 15.1270 | 502,450,000 | 2016-09-30 |
| 2280 | 2016-10-14 | 76,009,500 | -20,000 | 15.1278 | 502,450,000 | 2016-09-30 |
| 2281 | 2016-10-13 | 76,029,500 | 14,000 | 15.1318 | 502,450,000 | 2016-09-30 |
| 2282 | 2016-10-12 | 76,015,500 | -26,000 | 15.1290 | 502,450,000 | 2016-09-30 |
| 2283 | 2016-10-11 | 76,041,500 | -346,000 | 15.1341 | 502,450,000 | 2016-09-30 |
| 2284 | 2016-10-07 | 76,387,500 | -52,000 | 15.2030 | 502,450,000 | 2016-09-30 |
| 2285 | 2016-10-06 | 76,439,500 | -104,000 | 15.2134 | 502,450,000 | 2016-09-30 |
| 2286 | 2016-10-05 | 76,543,500 | -270,000 | 15.2341 | 502,450,000 | 2016-09-30 |
| 2287 | 2016-10-04 | 76,813,500 | -58,000 | 15.2878 | 502,450,000 | 2016-09-30 |
| 2288 | 2016-10-03 | 76,871,500 | -372,000 | 15.2993 | 502,450,000 | 2016-09-30 |
| 2289 | 2016-09-30 | 77,243,500 | -10,000 | 15.3734 | 502,450,000 | 2016-09-30 |
| 2290 | 2016-09-29 | 77,253,500 | -4,000 | 15.3754 | 502,450,000 | 2016-08-31 |
| 2291 | 2016-09-28 | 77,257,500 | 30,000 | 15.3762 | 502,450,000 | 2016-08-31 |
| 2292 | 2016-09-27 | 77,227,500 | 77,500 | 15.3702 | 502,450,000 | 2016-08-31 |
| 2293 | 2016-09-26 | 77,150,000 | -74,000 | 15.3548 | 502,450,000 | 2016-08-31 |
| 2294 | 2016-09-23 | 77,224,000 | -18,000 | 15.3695 | 502,450,000 | 2016-08-31 |
| 2295 | 2016-09-22 | 77,242,000 | -16,000 | 15.3731 | 502,450,000 | 2016-08-31 |
| 2296 | 2016-09-21 | 77,258,000 | 28,000 | 15.3763 | 502,450,000 | 2016-08-31 |
| 2297 | 2016-09-20 | 77,230,000 | -22,000 | 15.3707 | 502,450,000 | 2016-08-31 |
| 2298 | 2016-09-19 | 77,252,000 | -68,000 | 15.3751 | 502,450,000 | 2016-08-31 |
| 2299 | 2016-09-15 | 77,320,000 | -4,000 | 15.3886 | 502,450,000 | 2016-08-31 |
| 2300 | 2016-09-14 | 77,324,000 | 0 | 15.3894 | 502,450,000 | 2016-08-31 |
| 2301 | 2016-09-13 | 77,324,000 | -82,000 | 15.3894 | 502,450,000 | 2016-08-31 |
| 2302 | 2016-09-12 | 77,406,000 | -80,000 | 15.4057 | 502,450,000 | 2016-08-31 |
| 2303 | 2016-09-09 | 77,486,000 | -54,000 | 15.4216 | 502,450,000 | 2016-08-31 |
| 2304 | 2016-09-08 | 77,540,000 | -128,000 | 15.4324 | 502,450,000 | 2016-08-31 |
| 2305 | 2016-09-07 | 77,668,000 | -26,000 | 15.4579 | 502,450,000 | 2016-08-31 |
| 2306 | 2016-09-06 | 77,694,000 | -102,000 | 15.4630 | 502,450,000 | 2016-08-31 |
| 2307 | 2016-09-05 | 77,796,000 | -66,000 | 15.4833 | 502,450,000 | 2016-08-31 |
| 2308 | 2016-09-02 | 77,862,000 | -100,000 | 15.4965 | 502,450,000 | 2016-08-31 |
| 2309 | 2016-09-01 | 77,962,000 | 16,000 | 15.5164 | 502,450,000 | 2016-08-31 |
| 2310 | 2016-08-31 | 77,946,000 | 6,000 | 15.5132 | 502,450,000 | 2016-08-31 |
| 2311 | 2016-08-30 | 77,940,000 | 56,000 | 15.5120 | 502,450,000 | 2016-07-31 |
| 2312 | 2016-08-29 | 77,884,000 | -8,000 | 15.5008 | 502,450,000 | 2016-07-31 |
| 2313 | 2016-08-26 | 77,892,000 | 6,000 | 15.5024 | 502,450,000 | 2016-07-31 |
| 2314 | 2016-08-25 | 77,886,000 | 132,000 | 15.5012 | 502,450,000 | 2016-07-31 |
| 2315 | 2016-08-24 | 77,754,000 | 64,000 | 15.4750 | 502,450,000 | 2016-07-31 |
| 2316 | 2016-08-23 | 77,690,000 | 52,000 | 15.4622 | 502,450,000 | 2016-07-31 |
| 2317 | 2016-08-22 | 77,638,000 | -30,000 | 15.4519 | 502,450,000 | 2016-07-31 |
| 2318 | 2016-08-19 | 77,668,000 | 56,000 | 15.4579 | 502,450,000 | 2016-07-31 |
| 2319 | 2016-08-18 | 77,612,000 | -26,000 | 15.4467 | 502,450,000 | 2016-07-31 |
| 2320 | 2016-08-17 | 77,638,000 | -300,000 | 15.4519 | 502,450,000 | 2016-07-31 |
| 2321 | 2016-08-16 | 77,938,000 | 70,000 | 15.5116 | 502,450,000 | 2016-07-31 |
| 2322 | 2016-08-15 | 77,868,000 | 10,000 | 15.4977 | 502,450,000 | 2016-07-31 |
| 2323 | 2016-08-12 | 77,858,000 | -32,000 | 15.4957 | 502,450,000 | 2016-07-31 |
| 2324 | 2016-08-11 | 77,890,000 | -154,000 | 15.5020 | 502,450,000 | 2016-07-31 |
| 2325 | 2016-08-10 | 78,044,000 | -24,000 | 15.5327 | 502,450,000 | 2016-07-31 |
| 2326 | 2016-08-09 | 78,068,000 | 146,000 | 15.5375 | 502,450,000 | 2016-07-31 |
| 2327 | 2016-08-08 | 77,922,000 | 44,000 | 15.5084 | 502,450,000 | 2016-07-31 |
| 2328 | 2016-08-05 | 77,878,000 | -2,000 | 15.4997 | 502,450,000 | 2016-07-31 |
| 2329 | 2016-08-04 | 77,880,000 | 274,000 | 15.5000 | 502,450,000 | 2016-07-31 |
| 2330 | 2016-08-03 | 77,606,000 | 10,000 | 15.4455 | 502,450,000 | 2016-07-31 |
| 2331 | 2016-08-02 | 77,596,000 | 0 | 15.4435 | 502,450,000 | 2016-07-31 |
| 2332 | 2016-08-01 | 77,596,000 | 322,000 | 15.4435 | 502,450,000 | 2016-07-31 |
| 2333 | 2016-07-29 | 77,274,000 | 72,000 | 15.3794 | 502,450,000 | 2016-06-30 |
| 2334 | 2016-07-28 | 77,202,000 | 102,000 | 15.3651 | 502,450,000 | 2016-06-30 |
| 2335 | 2016-07-27 | 77,100,000 | -176,000 | 15.3448 | 502,450,000 | 2016-06-30 |
| 2336 | 2016-07-26 | 77,276,000 | -158,000 | 15.3798 | 502,450,000 | 2016-06-30 |
| 2337 | 2016-07-25 | 77,434,000 | -342,000 | 15.4113 | 502,450,000 | 2016-06-30 |
| 2338 | 2016-07-22 | 77,776,000 | -200,000 | 15.4794 | 502,450,000 | 2016-06-30 |
| 2339 | 2016-07-21 | 77,976,000 | -254,000 | 15.5192 | 502,450,000 | 2016-06-30 |
| 2340 | 2016-07-20 | 78,230,000 | 20,000 | 15.5697 | 502,450,000 | 2016-06-30 |
| 2341 | 2016-07-19 | 78,210,000 | 8,000 | 15.5657 | 502,450,000 | 2016-06-30 |
| 2342 | 2016-07-18 | 78,202,000 | -136,000 | 15.5641 | 502,450,000 | 2016-06-30 |
| 2343 | 2016-07-15 | 78,338,000 | -252,000 | 15.5912 | 502,450,000 | 2016-06-30 |
| 2344 | 2016-07-14 | 78,590,000 | -252,000 | 15.6414 | 502,450,000 | 2016-06-30 |
| 2345 | 2016-07-13 | 78,842,000 | -188,000 | 15.6915 | 502,450,000 | 2016-06-30 |
| 2346 | 2016-07-12 | 79,030,000 | -120,219 | 15.7289 | 502,450,000 | 2016-06-30 |
| 2347 | 2016-07-11 | 79,150,219 | 212,438 | 15.7529 | 502,450,000 | 2016-06-30 |
| 2348 | 2016-07-08 | 78,937,781 | -138,219 | 15.7106 | 502,450,000 | 2016-06-30 |
| 2349 | 2016-07-07 | 79,076,000 | -526,000 | 15.7381 | 502,450,000 | 2016-06-30 |
| 2350 | 2016-07-06 | 79,602,000 | -1,940,020 | 15.8428 | 502,450,000 | 2016-06-30 |
| 2351 | 2016-07-05 | 81,542,020 | -246,000 | 16.2289 | 502,450,000 | 2016-06-30 |
| 2352 | 2016-07-04 | 81,788,020 | -118,000 | 16.2778 | 502,450,000 | 2016-06-30 |
| 2353 | 2016-06-30 | 81,906,020 | 2,000 | 16.3013 | 502,450,000 | 2016-06-30 |
| 2354 | 2016-06-29 | 81,904,020 | 322,000 | 16.3009 | 502,450,000 | 2016-05-31 |
| 2355 | 2016-06-28 | 81,582,020 | -40,000 | 16.2368 | 502,450,000 | 2016-05-31 |
| 2356 | 2016-06-27 | 81,622,020 | 18,000 | 16.2448 | 502,450,000 | 2016-05-31 |
| 2357 | 2016-06-24 | 81,604,020 | -6,000 | 16.2412 | 502,450,000 | 2016-05-31 |
| 2358 | 2016-06-23 | 81,610,020 | 108,000 | 16.2424 | 502,450,000 | 2016-05-31 |
| 2359 | 2016-06-22 | 81,502,020 | 56,000 | 16.2209 | 502,450,000 | 2016-05-31 |
| 2360 | 2016-06-21 | 81,446,020 | 34,000 | 16.2098 | 502,450,000 | 2016-05-31 |
| 2361 | 2016-06-20 | 81,412,020 | 8,000 | 16.2030 | 502,450,000 | 2016-05-31 |
| 2362 | 2016-06-17 | 81,404,020 | -28,000 | 16.2014 | 502,450,000 | 2016-05-31 |
| 2363 | 2016-06-16 | 81,432,020 | -36,000 | 16.2070 | 502,450,000 | 2016-05-31 |
| 2364 | 2016-06-15 | 81,468,020 | 924,000 | 16.2142 | 502,450,000 | 2016-05-31 |
| 2365 | 2016-06-14 | 80,544,020 | 56,000 | 16.0303 | 502,450,000 | 2016-05-31 |
| 2366 | 2016-06-13 | 80,488,020 | 4,000 | 16.0191 | 502,450,000 | 2016-05-31 |
| 2367 | 2016-06-10 | 80,484,020 | 56,000 | 16.0183 | 502,450,000 | 2016-05-31 |
| 2368 | 2016-06-08 | 80,428,020 | 104,000 | 16.0072 | 502,450,000 | 2016-05-31 |
| 2369 | 2016-06-07 | 80,324,020 | 118,000 | 15.9865 | 502,450,000 | 2016-05-31 |
| 2370 | 2016-06-06 | 80,206,020 | -100,000 | 15.9630 | 502,450,000 | 2016-05-31 |
| 2371 | 2016-06-03 | 80,306,020 | 1,400,020 | 15.9829 | 502,450,000 | 2016-05-31 |
| 2372 | 2016-06-02 | 78,906,000 | 16,000 | 15.7042 | 502,450,000 | 2016-05-31 |
| 2373 | 2016-06-01 | 78,890,000 | -110,000 | 15.7011 | 502,450,000 | 2016-05-31 |
| 2374 | 2016-05-31 | 79,000,000 | -1,500,000 | 15.7230 | 502,450,000 | 2016-05-31 |
| 2375 | 2016-05-30 | 80,500,000 | 74,000 | 16.0215 | 502,450,000 | 2016-04-30 |
| 2376 | 2016-05-27 | 80,426,000 | -110,000 | 16.0068 | 502,450,000 | 2016-04-30 |
| 2377 | 2016-05-26 | 80,536,000 | -514,000 | 16.0287 | 502,450,000 | 2016-04-30 |
| 2378 | 2016-05-25 | 81,050,000 | -17,911 | 16.1310 | 502,450,000 | 2016-04-30 |
| 2379 | 2016-05-24 | 81,067,911 | 170,000 | 16.1345 | 502,450,000 | 2016-04-30 |
| 2380 | 2016-05-23 | 80,897,911 | -12,000 | 16.1007 | 502,450,000 | 2016-04-30 |
| 2381 | 2016-05-20 | 80,909,911 | -22,000 | 16.1031 | 502,450,000 | 2016-04-30 |
| 2382 | 2016-05-19 | 80,931,911 | 90,000 | 16.1075 | 502,450,000 | 2016-04-30 |
| 2383 | 2016-05-18 | 80,841,911 | -142,000 | 16.0895 | 502,450,000 | 2016-04-30 |
| 2384 | 2016-05-17 | 80,983,911 | -20,000 | 16.1178 | 502,450,000 | 2016-04-30 |
| 2385 | 2016-05-16 | 81,003,911 | 24,000 | 16.1218 | 502,450,000 | 2016-04-30 |
| 2386 | 2016-05-13 | 80,979,911 | -126,000 | 16.1170 | 502,450,000 | 2016-04-30 |
| 2387 | 2016-05-12 | 81,105,911 | -194,000 | 16.1421 | 502,450,000 | 2016-04-30 |
| 2388 | 2016-05-11 | 81,299,911 | -5,000 | 16.1807 | 502,450,000 | 2016-04-30 |
| 2389 | 2016-05-10 | 81,304,911 | 532,851 | 16.1817 | 502,450,000 | 2016-04-30 |
| 2390 | 2016-05-09 | 80,772,060 | 104,000 | 16.0756 | 502,450,000 | 2016-04-30 |
| 2391 | 2016-05-06 | 80,668,060 | -144,000 | 16.0549 | 502,450,000 | 2016-04-30 |
| 2392 | 2016-05-05 | 80,812,060 | -48,000 | 16.0836 | 502,450,000 | 2016-04-30 |
| 2393 | 2016-05-04 | 80,860,060 | -60,000 | 16.0932 | 502,450,000 | 2016-04-30 |
| 2394 | 2016-05-03 | 80,920,060 | 114,000 | 16.1051 | 502,450,000 | 2016-04-30 |
| 2395 | 2016-04-29 | 80,806,060 | 611,720 | 16.0824 | 502,450,000 | 2016-03-31 |
| 2396 | 2016-04-28 | 80,194,340 | -64,000 | 15.9607 | 502,450,000 | 2016-03-31 |
| 2397 | 2016-04-27 | 80,258,340 | 184,000 | 15.9734 | 502,450,000 | 2016-03-31 |
| 2398 | 2016-04-26 | 80,074,340 | -92,000 | 15.9368 | 502,450,000 | 2016-03-31 |
| 2399 | 2016-04-25 | 80,166,340 | 82,000 | 15.9551 | 502,450,000 | 2016-03-31 |
| 2400 | 2016-04-22 | 80,084,340 | 22,000 | 15.9388 | 502,450,000 | 2016-03-31 |
| 2401 | 2016-04-21 | 80,062,340 | -268,000 | 15.9344 | 502,450,000 | 2016-03-31 |
| 2402 | 2016-04-20 | 80,330,340 | 1,628,000 | 15.9877 | 502,450,000 | 2016-03-31 |
| 2403 | 2016-04-19 | 78,702,340 | -310,000 | 15.6637 | 502,450,000 | 2016-03-31 |
| 2404 | 2016-04-18 | 79,012,340 | 300,000 | 15.7254 | 502,450,000 | 2016-03-31 |
| 2405 | 2016-04-15 | 78,712,340 | -186,000 | 15.6657 | 502,450,000 | 2016-03-31 |
| 2406 | 2016-04-14 | 78,898,340 | -96,000 | 15.7027 | 502,450,000 | 2016-03-31 |
| 2407 | 2016-04-13 | 78,994,340 | 117,000 | 15.7218 | 502,450,000 | 2016-03-31 |
| 2408 | 2016-04-12 | 78,877,340 | 92,000 | 15.6985 | 502,450,000 | 2016-03-31 |
| 2409 | 2016-04-11 | 78,785,340 | 10,000 | 15.6802 | 502,450,000 | 2016-03-31 |
| 2410 | 2016-04-08 | 78,775,340 | -84,000 | 15.6782 | 502,450,000 | 2016-03-31 |
| 2411 | 2016-04-07 | 78,859,340 | -112,000 | 15.6950 | 502,450,000 | 2016-03-31 |
| 2412 | 2016-04-06 | 78,971,340 | 184,000 | 15.7173 | 502,450,000 | 2016-03-31 |
| 2413 | 2016-04-05 | 78,787,340 | 254,000 | 15.6806 | 502,450,000 | 2016-03-31 |
| 2414 | 2016-04-01 | 78,533,340 | 2,000 | 15.6301 | 502,450,000 | 2016-03-31 |
| 2415 | 2016-03-31 | 78,531,340 | -538,000 | 15.6297 | 502,450,000 | 2016-03-31 |
| 2416 | 2016-03-30 | 79,069,340 | 304,000 | 15.7368 | 502,450,000 | 2016-02-29 |
| 2417 | 2016-03-29 | 78,765,340 | 340,000 | 15.6763 | 502,450,000 | 2016-02-29 |
| 2418 | 2016-03-24 | 78,425,340 | -462,000 | 15.6086 | 502,450,000 | 2016-02-29 |
| 2419 | 2016-03-23 | 78,887,340 | 202,000 | 15.7005 | 502,450,000 | 2016-02-29 |
| 2420 | 2016-03-22 | 78,685,340 | 230,000 | 15.6603 | 502,450,000 | 2016-02-29 |
| 2421 | 2016-03-21 | 78,455,340 | 560,000 | 15.6146 | 502,450,000 | 2016-02-29 |
| 2422 | 2016-03-18 | 77,895,340 | -718,000 | 15.5031 | 502,450,000 | 2016-02-29 |
| 2423 | 2016-03-17 | 78,613,340 | 70,000 | 15.6460 | 502,450,000 | 2016-02-29 |
| 2424 | 2016-03-16 | 78,543,340 | 260,000 | 15.6321 | 502,450,000 | 2016-02-29 |
| 2425 | 2016-03-15 | 78,283,340 | 504,000 | 15.5803 | 502,450,000 | 2016-02-29 |
| 2426 | 2016-03-14 | 77,779,340 | -152,000 | 15.4800 | 502,450,000 | 2016-02-29 |
| 2427 | 2016-03-11 | 77,931,340 | -446,000 | 15.5103 | 502,450,000 | 2016-02-29 |
| 2428 | 2016-03-10 | 78,377,340 | 120,000 | 15.5990 | 502,450,000 | 2016-02-29 |
| 2429 | 2016-03-09 | 78,257,340 | 44,000 | 15.5751 | 502,450,000 | 2016-02-29 |
| 2430 | 2016-03-08 | 78,213,340 | 22,000 | 15.5664 | 502,450,000 | 2016-02-29 |
| 2431 | 2016-03-07 | 78,191,340 | -128,000 | 15.5620 | 502,450,000 | 2016-02-29 |
| 2432 | 2016-03-04 | 78,319,340 | 164,000 | 15.5875 | 502,450,000 | 2016-02-29 |
| 2433 | 2016-03-03 | 78,155,340 | 20,000 | 15.5548 | 502,450,000 | 2016-02-29 |
| 2434 | 2016-03-02 | 78,135,340 | 26,000 | 15.5509 | 502,450,000 | 2016-02-29 |
| 2435 | 2016-03-01 | 78,109,340 | 40,000 | 15.5457 | 502,450,000 | 2016-02-29 |
| 2436 | 2016-02-29 | 78,069,340 | 86,000 | 15.5377 | 502,450,000 | 2016-02-29 |
| 2437 | 2016-02-26 | 77,983,340 | 32,000 | 15.5206 | 502,450,000 | 2016-01-31 |
| 2438 | 2016-02-25 | 77,951,340 | 70,000 | 15.5142 | 502,450,000 | 2016-01-31 |
| 2439 | 2016-02-24 | 77,881,340 | -26,000 | 15.5003 | 502,450,000 | 2016-01-31 |
| 2440 | 2016-02-23 | 77,907,340 | 6,000 | 15.5055 | 502,450,000 | 2016-01-31 |
| 2441 | 2016-02-22 | 77,901,340 | 38,000 | 15.5043 | 502,450,000 | 2016-01-31 |
| 2442 | 2016-02-19 | 77,863,340 | -66,000 | 15.4967 | 502,450,000 | 2016-01-31 |
| 2443 | 2016-02-18 | 77,929,340 | 34,000 | 15.5099 | 502,450,000 | 2016-01-31 |
| 2444 | 2016-02-17 | 77,895,340 | 334,000 | 15.5031 | 502,450,000 | 2016-01-31 |
| 2445 | 2016-02-16 | 77,561,340 | -605,000 | 15.4366 | 502,450,000 | 2016-01-31 |
| 2446 | 2016-02-15 | 78,166,340 | -72,000 | 15.5570 | 502,450,000 | 2016-01-31 |
| 2447 | 2016-02-12 | 78,238,340 | -128,000 | 15.5714 | 502,450,000 | 2016-01-31 |
| 2448 | 2016-02-11 | 78,366,340 | 0 | 15.5968 | 502,450,000 | 2016-01-31 |
| 2449 | 2016-02-05 | 78,366,340 | 100,000 | 15.5968 | 502,450,000 | 2016-01-31 |
| 2450 | 2016-02-04 | 78,266,340 | 178,000 | 15.5769 | 502,450,000 | 2016-01-31 |
| 2451 | 2016-02-03 | 78,088,340 | 14,000 | 15.5415 | 502,450,000 | 2016-01-31 |
| 2452 | 2016-02-02 | 78,074,340 | 92,000 | 15.5387 | 502,450,000 | 2016-01-31 |
| 2453 | 2016-02-01 | 77,982,340 | 10,000 | 15.5204 | 502,450,000 | 2016-01-31 |
| 2454 | 2016-01-29 | 77,972,340 | -46,000 | 15.5184 | 502,450,000 | 2015-12-31 |
| 2455 | 2016-01-28 | 78,018,340 | 34,000 | 15.5276 | 502,450,000 | 2015-12-31 |
| 2456 | 2016-01-27 | 77,984,340 | -206,000 | 15.5208 | 502,450,000 | 2015-12-31 |
| 2457 | 2016-01-26 | 78,190,340 | 8,000 | 15.5618 | 502,450,000 | 2015-12-31 |
| 2458 | 2016-01-25 | 78,182,340 | 254,000 | 15.5602 | 502,450,000 | 2015-12-31 |
| 2459 | 2016-01-22 | 77,928,340 | 943,340 | 15.5097 | 502,450,000 | 2015-12-31 |
| 2460 | 2016-01-21 | 76,985,000 | -344,000 | 15.3219 | 502,450,000 | 2015-12-31 |
| 2461 | 2016-01-20 | 77,329,000 | -605,160 | 15.3904 | 502,450,000 | 2015-12-31 |
| 2462 | 2016-01-19 | 77,934,160 | 50,000 | 15.5108 | 502,450,000 | 2015-12-31 |
| 2463 | 2016-01-18 | 77,884,160 | -26,000 | 15.5009 | 502,450,000 | 2015-12-31 |
| 2464 | 2016-01-15 | 77,910,160 | 138,000 | 15.5061 | 502,450,000 | 2015-12-31 |
| 2465 | 2016-01-14 | 77,772,160 | 124,000 | 15.4786 | 502,450,000 | 2015-12-31 |
| 2466 | 2016-01-13 | 77,648,160 | 70,000 | 15.4539 | 502,450,000 | 2015-12-31 |
| 2467 | 2016-01-12 | 77,578,160 | -148,000 | 15.4400 | 502,450,000 | 2015-12-31 |
| 2468 | 2016-01-11 | 77,726,160 | -96,000 | 15.4694 | 502,450,000 | 2015-12-31 |
| 2469 | 2016-01-08 | 77,822,160 | -320,000 | 15.4885 | 502,450,000 | 2015-12-31 |
| 2470 | 2016-01-07 | 78,142,160 | -428,000 | 15.5522 | 502,450,000 | 2015-12-31 |
| 2471 | 2016-01-06 | 78,570,160 | 148,000 | 15.6374 | 502,450,000 | 2015-12-31 |
| 2472 | 2016-01-05 | 78,422,160 | 18,000 | 15.6080 | 502,450,000 | 2015-12-31 |
| 2473 | 2016-01-04 | 78,404,160 | 68,000 | 15.6044 | 502,450,000 | 2015-12-31 |
| 2474 | 2015-12-31 | 78,336,160 | 0 | 15.5908 | 502,450,000 | 2015-12-31 |
| 2475 | 2015-12-30 | 78,336,160 | -16,000 | 15.5908 | 502,450,000 | 2015-11-30 |
| 2476 | 2015-12-29 | 78,352,160 | -80,000 | 15.5940 | 502,450,000 | 2015-11-30 |
| 2477 | 2015-12-28 | 78,432,160 | -156,000 | 15.6099 | 502,450,000 | 2015-11-30 |
| 2478 | 2015-12-24 | 78,588,160 | 0 | 15.6410 | 502,450,000 | 2015-11-30 |
| 2479 | 2015-12-23 | 78,588,160 | -44,000 | 15.6410 | 502,450,000 | 2015-11-30 |
| 2480 | 2015-12-22 | 78,632,160 | -324,000 | 15.6497 | 502,450,000 | 2015-11-30 |
| 2481 | 2015-12-21 | 78,956,160 | 12,000 | 15.7142 | 502,450,000 | 2015-11-30 |
| 2482 | 2015-12-18 | 78,944,160 | -376,000 | 15.7118 | 502,450,000 | 2015-11-30 |
| 2483 | 2015-12-17 | 79,320,160 | 10,000 | 15.7867 | 502,450,000 | 2015-11-30 |
| 2484 | 2015-12-16 | 79,310,160 | -358,000 | 15.7847 | 502,450,000 | 2015-11-30 |
| 2485 | 2015-12-15 | 79,668,160 | -6,000 | 15.8559 | 502,450,000 | 2015-11-30 |
| 2486 | 2015-12-14 | 79,674,160 | -112,000 | 15.8571 | 502,450,000 | 2015-11-30 |
| 2487 | 2015-12-11 | 79,786,160 | -68,000 | 15.8794 | 502,450,000 | 2015-11-30 |
| 2488 | 2015-12-10 | 79,854,160 | -388,000 | 15.8930 | 502,450,000 | 2015-11-30 |
| 2489 | 2015-12-09 | 80,242,160 | -86,000 | 15.9702 | 502,450,000 | 2015-11-30 |
| 2490 | 2015-12-08 | 80,328,160 | 22,000 | 15.9873 | 502,450,000 | 2015-11-30 |
| 2491 | 2015-12-07 | 80,306,160 | -54,000 | 15.9829 | 502,450,000 | 2015-11-30 |
| 2492 | 2015-12-04 | 80,360,160 | -52,000 | 15.9937 | 502,450,000 | 2015-11-30 |
| 2493 | 2015-12-03 | 80,412,160 | -108,000 | 16.0040 | 502,450,000 | 2015-11-30 |
| 2494 | 2015-12-02 | 80,520,160 | -54,000 | 16.0255 | 502,450,000 | 2015-11-30 |
| 2495 | 2015-12-01 | 80,574,160 | 148,000 | 16.0363 | 502,450,000 | 2015-11-30 |
| 2496 | 2015-11-30 | 80,426,160 | 210,000 | 16.0068 | 502,450,000 | 2015-11-30 |
| 2497 | 2015-11-27 | 80,216,160 | -1,000,000 | 15.9650 | 502,450,000 | 2015-10-31 |
| 2498 | 2015-11-26 | 81,216,160 | -164,000 | 16.1640 | 502,450,000 | 2015-10-31 |
| 2499 | 2015-11-25 | 81,380,160 | 90,000 | 16.1967 | 502,450,000 | 2015-10-31 |
| 2500 | 2015-11-24 | 81,290,160 | -468,000 | 16.1788 | 502,450,000 | 2015-10-31 |
| 2501 | 2015-11-23 | 81,758,160 | 547,160 | 16.2719 | 502,450,000 | 2015-10-31 |
| 2502 | 2015-11-20 | 81,211,000 | 8,000 | 16.1630 | 502,450,000 | 2015-10-31 |
| 2503 | 2015-11-19 | 81,203,000 | -168,000 | 16.1614 | 502,450,000 | 2015-10-31 |
| 2504 | 2015-11-18 | 81,371,000 | 108,000 | 16.1948 | 502,450,000 | 2015-10-31 |
| 2505 | 2015-11-17 | 81,263,000 | 46,000 | 16.1734 | 502,450,000 | 2015-10-31 |
| 2506 | 2015-11-16 | 81,217,000 | 74,000 | 16.1642 | 502,450,000 | 2015-10-31 |
| 2507 | 2015-11-13 | 81,143,000 | -48,000 | 16.1495 | 502,450,000 | 2015-10-31 |
| 2508 | 2015-11-12 | 81,191,000 | -94,000 | 16.1590 | 502,450,000 | 2015-10-31 |
| 2509 | 2015-11-11 | 81,285,000 | -68,000 | 16.1777 | 502,450,000 | 2015-10-31 |
| 2510 | 2015-11-10 | 81,353,000 | -100,000 | 16.1913 | 502,450,000 | 2015-10-31 |
| 2511 | 2015-11-09 | 81,453,000 | -6,000 | 16.2112 | 502,450,000 | 2015-10-31 |
| 2512 | 2015-11-06 | 81,459,000 | 168,000 | 16.2124 | 502,450,000 | 2015-10-31 |
| 2513 | 2015-11-05 | 81,291,000 | 48,000 | 16.1789 | 502,450,000 | 2015-10-31 |
| 2514 | 2015-11-04 | 81,243,000 | -128,000 | 16.1694 | 502,450,000 | 2015-10-31 |
| 2515 | 2015-11-03 | 81,371,000 | 30,000 | 16.1948 | 502,450,000 | 2015-10-31 |
| 2516 | 2015-11-02 | 81,341,000 | 70,000 | 16.1889 | 502,450,000 | 2015-10-31 |
| 2517 | 2015-10-30 | 81,271,000 | 18,000 | 16.1749 | 502,450,000 | 2015-09-30 |
| 2518 | 2015-10-29 | 81,253,000 | 20,000 | 16.1714 | 502,450,000 | 2015-09-30 |
| 2519 | 2015-10-28 | 81,233,000 | 130,000 | 16.1674 | 502,450,000 | 2015-09-30 |
| 2520 | 2015-10-27 | 81,103,000 | 24,000 | 16.1415 | 502,450,000 | 2015-09-30 |
| 2521 | 2015-10-26 | 81,079,000 | -44,000 | 16.1367 | 502,450,000 | 2015-09-30 |
| 2522 | 2015-10-23 | 81,123,000 | 58,000 | 16.1455 | 502,450,000 | 2015-09-30 |
| 2523 | 2015-10-22 | 81,065,000 | -92,000 | 16.1339 | 502,450,000 | 2015-09-30 |
| 2524 | 2015-10-20 | 81,157,000 | 96,000 | 16.1523 | 502,450,000 | 2015-09-30 |
| 2525 | 2015-10-19 | 81,061,000 | -4,000 | 16.1331 | 502,450,000 | 2015-09-30 |
| 2526 | 2015-10-16 | 81,065,000 | 50,000 | 16.1339 | 502,450,000 | 2015-09-30 |
| 2527 | 2015-10-15 | 81,015,000 | -26,000 | 16.1240 | 502,450,000 | 2015-09-30 |
| 2528 | 2015-10-14 | 81,041,000 | 34,000 | 16.1292 | 502,450,000 | 2015-09-30 |
| 2529 | 2015-10-13 | 81,007,000 | -108,000 | 16.1224 | 502,450,000 | 2015-09-30 |
| 2530 | 2015-10-12 | 81,115,000 | -24,000 | 16.1439 | 502,450,000 | 2015-09-30 |
| 2531 | 2015-10-09 | 81,139,000 | 102,000 | 16.1487 | 502,450,000 | 2015-09-30 |
| 2532 | 2015-10-08 | 81,037,000 | 48,000 | 16.1284 | 502,450,000 | 2015-09-30 |
| 2533 | 2015-10-07 | 80,989,000 | 96,000 | 16.1188 | 502,450,000 | 2015-09-30 |
| 2534 | 2015-10-06 | 80,893,000 | -46,000 | 16.0997 | 502,450,000 | 2015-09-30 |
| 2535 | 2015-10-05 | 80,939,000 | -78,000 | 16.1089 | 502,450,000 | 2015-09-30 |
| 2536 | 2015-10-02 | 81,017,000 | 36,000 | 16.1244 | 502,450,000 | 2015-09-30 |
| 2537 | 2015-09-30 | 80,981,000 | 0 | 16.1172 | 502,450,000 | 2015-09-30 |
| 2538 | 2015-09-29 | 80,981,000 | -8,000 | 16.1172 | 502,450,000 | 2015-08-31 |
| 2539 | 2015-09-25 | 80,989,000 | -14,000 | 16.1188 | 502,450,000 | 2015-08-31 |
| 2540 | 2015-09-24 | 81,003,000 | 30,000 | 16.1216 | 502,450,000 | 2015-08-31 |
| 2541 | 2015-09-23 | 80,973,000 | -32,000 | 16.1156 | 502,450,000 | 2015-08-31 |
| 2542 | 2015-09-22 | 81,005,000 | -40,000 | 16.1220 | 502,450,000 | 2015-08-31 |
| 2543 | 2015-09-21 | 81,045,000 | 218,000 | 16.1300 | 502,450,000 | 2015-08-31 |
| 2544 | 2015-09-18 | 80,827,000 | -46,000 | 16.0866 | 502,450,000 | 2015-08-31 |
| 2545 | 2015-09-17 | 80,873,000 | -22,000 | 16.0957 | 502,450,000 | 2015-08-31 |
| 2546 | 2015-09-16 | 80,895,000 | -6,000 | 16.1001 | 502,450,000 | 2015-08-31 |
| 2547 | 2015-09-15 | 80,901,000 | 52,000 | 16.1013 | 502,450,000 | 2015-08-31 |
| 2548 | 2015-09-14 | 80,849,000 | -184,000 | 16.0910 | 502,450,000 | 2015-08-31 |
| 2549 | 2015-09-11 | 81,033,000 | 170,000 | 16.1276 | 502,450,000 | 2015-08-31 |
| 2550 | 2015-09-10 | 80,863,000 | -14,000 | 16.0937 | 502,450,000 | 2015-08-31 |
| 2551 | 2015-09-09 | 80,877,000 | -24,000 | 16.0965 | 502,450,000 | 2015-08-31 |
| 2552 | 2015-09-08 | 80,901,000 | 290,000 | 16.1013 | 502,450,000 | 2015-08-31 |
| 2553 | 2015-09-07 | 80,611,000 | -18,000 | 16.0436 | 502,450,000 | 2015-08-31 |
| 2554 | 2015-09-04 | 80,629,000 | -26,000 | 16.0472 | 502,450,000 | 2015-08-31 |
| 2555 | 2015-09-02 | 80,655,000 | -16,000 | 16.0523 | 502,450,000 | 2015-08-31 |
| 2556 | 2015-09-01 | 80,671,000 | -162,000 | 16.0555 | 502,450,000 | 2015-08-31 |
| 2557 | 2015-08-31 | 80,833,000 | -88,000 | 16.0878 | 502,450,000 | 2015-08-31 |
| 2558 | 2015-08-28 | 80,921,000 | 214,000 | 16.1053 | 502,450,000 | 2015-07-31 |
| 2559 | 2015-08-27 | 80,707,000 | -804,000 | 16.0627 | 502,450,000 | 2015-07-31 |
| 2560 | 2015-08-26 | 81,511,000 | 210,000 | 16.2227 | 502,450,000 | 2015-07-31 |
| 2561 | 2015-08-25 | 81,301,000 | 716,000 | 16.1809 | 502,450,000 | 2015-07-31 |
| 2562 | 2015-08-24 | 80,585,000 | -56,000 | 16.0384 | 502,450,000 | 2015-07-31 |
| 2563 | 2015-08-21 | 80,641,000 | 130,000 | 16.0496 | 502,450,000 | 2015-07-31 |
| 2564 | 2015-08-20 | 80,511,000 | 62,000 | 16.0237 | 502,450,000 | 2015-07-31 |
| 2565 | 2015-08-19 | 80,449,000 | -496,000 | 16.0113 | 502,450,000 | 2015-07-31 |
| 2566 | 2015-08-18 | 80,945,000 | 246,500 | 16.1101 | 502,450,000 | 2015-07-31 |
| 2567 | 2015-08-17 | 80,698,500 | -242,000 | 16.0610 | 502,450,000 | 2015-07-31 |
| 2568 | 2015-08-14 | 80,940,500 | 70,000 | 16.1092 | 502,450,000 | 2015-07-31 |
| 2569 | 2015-08-13 | 80,870,500 | -326,000 | 16.0952 | 502,450,000 | 2015-07-31 |
| 2570 | 2015-08-12 | 81,196,500 | 60,000 | 16.1601 | 502,450,000 | 2015-07-31 |
| 2571 | 2015-08-11 | 81,136,500 | 50,000 | 16.1482 | 502,450,000 | 2015-07-31 |
| 2572 | 2015-08-10 | 81,086,500 | 46,000 | 16.1382 | 502,450,000 | 2015-07-31 |
| 2573 | 2015-08-07 | 81,040,500 | 112,000 | 16.1291 | 502,450,000 | 2015-07-31 |
| 2574 | 2015-08-06 | 80,928,500 | 62,000 | 16.1068 | 502,450,000 | 2015-07-31 |
| 2575 | 2015-08-05 | 80,866,500 | -116,000 | 16.0944 | 502,450,000 | 2015-07-31 |
| 2576 | 2015-08-04 | 80,982,500 | 2,000 | 16.1175 | 502,450,000 | 2015-07-31 |
| 2577 | 2015-08-03 | 80,980,500 | 62,000 | 16.1171 | 502,450,000 | 2015-07-31 |
| 2578 | 2015-07-31 | 80,918,500 | 782,000 | 16.1048 | 502,450,000 | 2015-07-31 |
| 2579 | 2015-07-30 | 80,136,500 | -134,000 | 15.9491 | 502,450,000 | 2015-06-30 |
| 2580 | 2015-07-29 | 80,270,500 | -400,000 | 15.9758 | 502,450,000 | 2015-06-30 |
| 2581 | 2015-07-28 | 80,670,500 | -4,000 | 16.0554 | 502,450,000 | 2015-06-30 |
| 2582 | 2015-07-27 | 80,674,500 | 68,000 | 16.0562 | 502,450,000 | 2015-06-30 |
| 2583 | 2015-07-24 | 80,606,500 | -368,000 | 16.0427 | 502,450,000 | 2015-06-30 |
| 2584 | 2015-07-23 | 80,974,500 | -148,000 | 16.1159 | 502,450,000 | 2015-06-30 |
| 2585 | 2015-07-22 | 81,122,500 | -614,000 | 16.1454 | 502,450,000 | 2015-06-30 |
| 2586 | 2015-07-21 | 81,736,500 | -124,000 | 16.2676 | 502,450,000 | 2015-06-30 |
| 2587 | 2015-07-20 | 81,860,500 | -64,000 | 16.2923 | 502,450,000 | 2015-06-30 |
| 2588 | 2015-07-17 | 81,924,500 | -38,000 | 16.3050 | 502,450,000 | 2015-06-30 |
| 2589 | 2015-07-16 | 81,962,500 | -527,000 | 16.3126 | 502,450,000 | 2015-06-30 |
| 2590 | 2015-07-15 | 82,489,500 | -910,000 | 16.4175 | 502,450,000 | 2015-06-30 |
| 2591 | 2015-07-14 | 83,399,500 | -468,000 | 16.5986 | 502,450,000 | 2015-06-30 |
| 2592 | 2015-07-13 | 83,867,500 | 688,000 | 16.6917 | 502,450,000 | 2015-06-30 |
| 2593 | 2015-07-10 | 83,179,500 | 219,000 | 16.5548 | 502,450,000 | 2015-06-30 |
| 2594 | 2015-07-09 | 82,960,500 | 302,000 | 16.5112 | 502,450,000 | 2015-06-30 |
| 2595 | 2015-07-08 | 82,658,500 | 900,000 | 16.4511 | 502,450,000 | 2015-06-30 |
| 2596 | 2015-07-07 | 81,758,500 | 656,000 | 16.2720 | 502,450,000 | 2015-06-30 |
| 2597 | 2015-07-06 | 81,102,500 | 294,000 | 16.1414 | 502,450,000 | 2015-06-30 |
| 2598 | 2015-07-03 | 80,808,500 | -852,000 | 16.0829 | 502,450,000 | 2015-06-30 |
| 2599 | 2015-07-02 | 81,660,500 | 230,000 | 16.2525 | 502,450,000 | 2015-06-30 |
| 2600 | 2015-06-30 | 81,430,500 | 584,000 | 16.2067 | 502,450,000 | 2015-06-30 |
| 2601 | 2015-06-29 | 80,846,500 | -550,000 | 16.0905 | 502,450,000 | 2015-05-31 |
| 2602 | 2015-06-26 | 81,396,500 | -858,000 | 16.1999 | 502,450,000 | 2015-05-31 |
| 2603 | 2015-06-25 | 82,254,500 | -336,000 | 16.3707 | 502,450,000 | 2015-05-31 |
| 2604 | 2015-06-24 | 82,590,500 | -194,000 | 16.4376 | 502,450,000 | 2015-05-31 |
| 2605 | 2015-06-23 | 82,784,500 | 326,000 | 16.4762 | 502,450,000 | 2015-05-31 |
| 2606 | 2015-06-22 | 82,458,500 | -20,000 | 16.4113 | 502,450,000 | 2015-05-31 |
| 2607 | 2015-06-19 | 82,478,500 | 110,000 | 16.4153 | 502,450,000 | 2015-05-31 |
| 2608 | 2015-06-18 | 82,368,500 | 758,000 | 16.3934 | 502,450,000 | 2015-05-31 |
| 2609 | 2015-06-17 | 81,610,500 | 148,000 | 16.2425 | 502,450,000 | 2015-05-31 |
| 2610 | 2015-06-16 | 81,462,500 | 692,000 | 16.2131 | 502,450,000 | 2015-05-31 |
| 2611 | 2015-06-15 | 80,770,500 | 354,000 | 16.0753 | 502,450,000 | 2015-05-31 |
| 2612 | 2015-06-12 | 80,416,500 | -62,000 | 16.0049 | 502,450,000 | 2015-05-31 |
| 2613 | 2015-06-11 | 80,478,500 | 354,000 | 16.0172 | 502,450,000 | 2015-05-31 |
| 2614 | 2015-06-10 | 80,124,500 | -426,000 | 15.9468 | 502,450,000 | 2015-05-31 |
| 2615 | 2015-06-09 | 80,550,500 | 490,000 | 16.0315 | 502,450,000 | 2015-05-31 |
| 2616 | 2015-06-08 | 80,060,500 | 540,000 | 15.9340 | 502,450,000 | 2015-05-31 |
| 2617 | 2015-06-05 | 79,520,500 | 1,623,260 | 15.8265 | 502,450,000 | 2015-05-31 |
| 2618 | 2015-06-04 | 77,897,240 | 770,000 | 15.5035 | 502,450,000 | 2015-05-31 |
| 2619 | 2015-06-03 | 77,127,240 | 3,694,000 | 15.3502 | 502,450,000 | 2015-05-31 |
| 2620 | 2015-06-02 | 73,433,240 | 1,980,740 | 14.6150 | 502,450,000 | 2015-05-31 |
| 2621 | 2015-06-01 | 71,452,500 | 5,534,500 | 14.2208 | 502,450,000 | 2015-05-31 |
| 2622 | 2015-05-29 | 65,918,000 | -2,830,000 | 13.1193 | 502,450,000 | 2015-04-30 |
| 2623 | 2015-05-28 | 68,748,000 | -5,606,000 | 13.6826 | 502,450,000 | 2015-04-30 |
| 2624 | 2015-05-27 | 74,354,000 | -1,298,000 | 14.7983 | 502,450,000 | 2015-04-30 |
| 2625 | 2015-05-26 | 75,652,000 | -794,000 | 15.0566 | 502,450,000 | 2015-04-30 |
| 2626 | 2015-05-22 | 76,446,000 | 260,000 | 15.2146 | 502,450,000 | 2015-04-30 |
| 2627 | 2015-05-21 | 76,186,000 | -130,000 | 15.1629 | 502,450,000 | 2015-04-30 |
| 2628 | 2015-05-20 | 76,316,000 | 354,000 | 15.1888 | 502,450,000 | 2015-04-30 |
| 2629 | 2015-05-19 | 75,962,000 | 82,000 | 15.1183 | 502,450,000 | 2015-04-30 |
| 2630 | 2015-05-18 | 75,880,000 | -274,000 | 15.1020 | 502,450,000 | 2015-04-30 |
| 2631 | 2015-05-15 | 76,154,000 | 116,000 | 15.1565 | 502,450,000 | 2015-04-30 |
| 2632 | 2015-05-14 | 76,038,000 | -90,000 | 15.1334 | 502,450,000 | 2015-04-30 |
| 2633 | 2015-05-13 | 76,128,000 | -42,000 | 15.1514 | 502,450,000 | 2015-04-30 |
| 2634 | 2015-05-12 | 76,170,000 | -910,000 | 15.1597 | 502,450,000 | 2015-04-30 |
| 2635 | 2015-05-11 | 77,080,000 | 126,000 | 15.3408 | 502,450,000 | 2015-04-30 |
| 2636 | 2015-05-08 | 76,954,000 | 554,000 | 15.3158 | 502,450,000 | 2015-04-30 |
| 2637 | 2015-05-07 | 76,400,000 | 304,000 | 15.2055 | 502,450,000 | 2015-04-30 |
| 2638 | 2015-05-06 | 76,096,000 | 108,000 | 15.1450 | 502,450,000 | 2015-04-30 |
| 2639 | 2015-05-05 | 75,988,000 | -64,000 | 15.1235 | 502,450,000 | 2015-04-30 |
| 2640 | 2015-05-04 | 76,052,000 | 56,000 | 15.1362 | 502,450,000 | 2015-04-30 |
| 2641 | 2015-04-30 | 75,996,000 | -8,000 | 15.1251 | 502,450,000 | 2015-04-30 |
| 2642 | 2015-04-29 | 76,004,000 | 322,000 | 15.1267 | 502,450,000 | 2015-03-31 |
| 2643 | 2015-04-28 | 75,682,000 | -420,000 | 15.0626 | 502,450,000 | 2015-03-31 |
| 2644 | 2015-04-27 | 76,102,000 | 1,098,000 | 15.1462 | 502,450,000 | 2015-03-31 |
| 2645 | 2015-04-24 | 75,004,000 | -2,136,000 | 14.9277 | 502,450,000 | 2015-03-31 |
| 2646 | 2015-04-23 | 77,140,000 | -810,000 | 15.3528 | 502,450,000 | 2015-03-31 |
| 2647 | 2015-04-22 | 77,950,000 | 482,000 | 15.5140 | 502,450,000 | 2015-03-31 |
| 2648 | 2015-04-21 | 77,468,000 | 738,000 | 15.4181 | 502,450,000 | 2015-03-31 |
| 2649 | 2015-04-20 | 76,730,000 | 1,172,000 | 15.2712 | 502,450,000 | 2015-03-31 |
| 2650 | 2015-04-17 | 75,558,000 | 4,256,000 | 15.0379 | 502,450,000 | 2015-03-31 |
| 2651 | 2015-04-16 | 71,302,000 | -1,246,000 | 14.1909 | 502,450,000 | 2015-03-31 |
| 2652 | 2015-04-15 | 72,548,000 | -1,112,000 | 14.4388 | 502,450,000 | 2015-03-31 |
| 2653 | 2015-04-14 | 73,660,000 | 74,000 | 14.6602 | 502,450,000 | 2015-03-31 |
| 2654 | 2015-04-13 | 73,586,000 | -518,000 | 14.6454 | 502,450,000 | 2015-03-31 |
| 2655 | 2015-04-10 | 74,104,000 | 280,000 | 14.7485 | 502,450,000 | 2015-03-31 |
| 2656 | 2015-04-09 | 73,824,000 | -152,000 | 14.6928 | 502,450,000 | 2015-03-31 |
| 2657 | 2015-04-08 | 73,976,000 | 116,000 | 14.7231 | 502,450,000 | 2015-03-31 |
| 2658 | 2015-04-02 | 73,860,000 | -370,000 | 14.7000 | 502,450,000 | 2015-03-31 |
| 2659 | 2015-04-01 | 74,230,000 | 1,026,000 | 14.7736 | 502,450,000 | 2015-03-31 |
| 2660 | 2015-03-31 | 73,204,000 | 12,000 | 14.5694 | 502,450,000 | 2015-03-31 |
| 2661 | 2015-03-30 | 73,192,000 | -142,000 | 14.5670 | 502,450,000 | 2015-02-28 |
| 2662 | 2015-03-27 | 73,334,000 | 1,277,999 | 14.5953 | 502,450,000 | 2015-02-28 |
| 2663 | 2015-03-26 | 72,056,001 | 2,734,001 | 14.3409 | 502,450,000 | 2015-02-28 |
| 2664 | 2015-03-25 | 69,322,000 | -1,464,000 | 13.7968 | 502,450,000 | 2015-02-28 |
| 2665 | 2015-03-24 | 70,786,000 | 384,000 | 14.0882 | 502,450,000 | 2015-02-28 |
| 2666 | 2015-03-23 | 70,402,000 | 364,000 | 14.0117 | 502,450,000 | 2015-02-28 |
| 2667 | 2015-03-20 | 70,038,000 | 288,000 | 13.9393 | 502,450,000 | 2015-02-28 |
| 2668 | 2015-03-19 | 69,750,000 | 84,000 | 13.8820 | 502,450,000 | 2015-02-28 |
| 2669 | 2015-03-18 | 69,666,000 | 162,000 | 13.8653 | 502,450,000 | 2015-02-28 |
| 2670 | 2015-03-17 | 69,504,000 | -700,000 | 13.8330 | 502,450,000 | 2015-02-28 |
| 2671 | 2015-03-16 | 70,204,000 | 166,000 | 13.9723 | 502,450,000 | 2015-02-28 |
| 2672 | 2015-03-13 | 70,038,000 | 200,000 | 13.9393 | 502,450,000 | 2015-02-28 |
| 2673 | 2015-03-12 | 69,838,000 | 920,000 | 13.8995 | 502,450,000 | 2015-02-28 |
| 2674 | 2015-03-11 | 68,918,000 | -1,152,000 | 13.7164 | 502,450,000 | 2015-02-28 |
| 2675 | 2015-03-10 | 70,070,000 | -744,000 | 13.9457 | 502,450,000 | 2015-02-28 |
| 2676 | 2015-03-09 | 70,814,000 | 138,000 | 14.0937 | 502,450,000 | 2015-02-28 |
| 2677 | 2015-03-06 | 70,676,000 | -596,000 | 14.0663 | 502,450,000 | 2015-02-28 |
| 2678 | 2015-03-05 | 71,272,000 | 726,000 | 14.1849 | 502,450,000 | 2015-02-28 |
| 2679 | 2015-03-04 | 70,546,000 | 388,000 | 14.0404 | 502,450,000 | 2015-02-28 |
| 2680 | 2015-03-03 | 70,158,000 | 1,232,000 | 13.9632 | 502,450,000 | 2015-02-28 |
| 2681 | 2015-03-02 | 68,926,000 | 440,000 | 13.7180 | 502,450,000 | 2015-02-28 |
| 2682 | 2015-02-27 | 68,486,000 | 1,740,000 | 13.6304 | 502,450,000 | 2015-01-31 |
| 2683 | 2015-02-26 | 66,746,000 | 204,000 | 13.2841 | 502,450,000 | 2015-01-31 |
| 2684 | 2015-02-25 | 66,542,000 | 636,000 | 13.2435 | 502,450,000 | 2015-01-31 |
| 2685 | 2015-02-24 | 65,906,000 | 118,000 | 13.1169 | 502,450,000 | 2015-01-31 |
| 2686 | 2015-02-23 | 65,788,000 | -832,000 | 13.0934 | 502,450,000 | 2015-01-31 |
| 2687 | 2015-02-18 | 66,620,000 | 0 | 13.2590 | 502,450,000 | 2015-01-31 |
| 2688 | 2015-02-17 | 66,620,000 | 4,210,000 | 13.2590 | 502,450,000 | 2015-01-31 |
| 2689 | 2015-02-16 | 62,410,000 | -3,818,000 | 12.4211 | 502,450,000 | 2015-01-31 |
| 2690 | 2015-02-13 | 66,228,000 | 642,000 | 13.1810 | 502,450,000 | 2015-01-31 |
| 2691 | 2015-02-12 | 65,586,000 | 570,000 | 13.0532 | 502,450,000 | 2015-01-31 |
| 2692 | 2015-02-11 | 65,016,000 | -828,000 | 12.9398 | 502,450,000 | 2015-01-31 |
| 2693 | 2015-02-10 | 65,844,000 | -1,514,000 | 13.1046 | 502,450,000 | 2015-01-31 |
| 2694 | 2015-02-09 | 67,358,000 | 74,000 | 13.4059 | 502,450,000 | 2015-01-31 |
| 2695 | 2015-02-06 | 67,284,000 | -78,000 | 13.3912 | 502,450,000 | 2015-01-31 |
| 2696 | 2015-02-05 | 67,362,000 | -40,000 | 13.4067 | 502,450,000 | 2015-01-31 |
| 2697 | 2015-02-04 | 67,402,000 | -118,000 | 13.4147 | 502,450,000 | 2015-01-31 |
| 2698 | 2015-02-03 | 67,520,000 | 98,000 | 13.4382 | 502,450,000 | 2015-01-31 |
| 2699 | 2015-02-02 | 67,422,000 | 254,000 | 13.4186 | 502,450,000 | 2015-01-31 |
| 2700 | 2015-01-30 | 67,168,000 | -454,000 | 13.3681 | 502,450,000 | 2014-12-31 |
| 2701 | 2015-01-29 | 67,622,000 | 199,000 | 13.4585 | 502,450,000 | 2014-12-31 |
| 2702 | 2015-01-28 | 67,423,000 | 2,526,000 | 13.4188 | 502,450,000 | 2014-12-31 |
| 2703 | 2015-01-27 | 64,897,000 | -46,000 | 12.9161 | 502,450,000 | 2014-12-31 |
| 2704 | 2015-01-26 | 64,943,000 | 144,000 | 12.9253 | 502,450,000 | 2014-12-31 |
| 2705 | 2015-01-23 | 64,799,000 | -28,000 | 12.8966 | 502,450,000 | 2014-12-31 |
| 2706 | 2015-01-22 | 64,827,000 | 122,000 | 12.9022 | 502,450,000 | 2014-12-31 |
| 2707 | 2015-01-21 | 64,705,000 | 32,000 | 12.8779 | 502,450,000 | 2014-12-31 |
| 2708 | 2015-01-20 | 64,673,000 | 172,000 | 12.8715 | 502,450,000 | 2014-12-31 |
| 2709 | 2015-01-19 | 64,501,000 | 422,000 | 12.8373 | 502,450,000 | 2014-12-31 |
| 2710 | 2015-01-16 | 64,079,000 | -998,000 | 12.7533 | 502,450,000 | 2014-12-31 |
| 2711 | 2015-01-15 | 65,077,000 | -678,000 | 12.9519 | 502,450,000 | 2014-12-31 |
| 2712 | 2015-01-14 | 65,755,000 | -76,000 | 13.0869 | 502,450,000 | 2014-12-31 |
| 2713 | 2015-01-13 | 65,831,000 | -78,000 | 13.1020 | 502,450,000 | 2014-12-31 |
| 2714 | 2015-01-12 | 65,909,000 | -128,000 | 13.1175 | 502,450,000 | 2014-12-31 |
| 2715 | 2015-01-09 | 66,037,000 | 35,000 | 13.1430 | 502,450,000 | 2014-12-31 |
| 2716 | 2015-01-08 | 66,002,000 | 380,000 | 13.1360 | 502,450,000 | 2014-12-31 |
| 2717 | 2015-01-07 | 65,622,000 | -30,000 | 13.0604 | 502,450,000 | 2014-12-31 |
| 2718 | 2015-01-06 | 65,652,000 | -776,000 | 13.0664 | 502,450,000 | 2014-12-31 |
| 2719 | 2015-01-05 | 66,428,000 | -602,000 | 13.2208 | 502,450,000 | 2014-12-31 |
| 2720 | 2015-01-02 | 67,030,000 | -438,000 | 13.3406 | 502,450,000 | 2014-12-31 |
| 2721 | 2014-12-31 | 67,468,000 | 0 | 13.4278 | 502,450,000 | 2014-12-31 |
| 2722 | 2014-12-30 | 67,468,000 | -214,000 | 13.4278 | 502,450,000 | 2014-12-22 |
| 2723 | 2014-12-29 | 67,682,000 | 588,000 | 13.4704 | 502,450,000 | 2014-12-22 |
| 2724 | 2014-12-24 | 67,094,000 | 0 | 13.3534 | 502,450,000 | 2014-12-22 |
| 2725 | 2014-12-23 | 67,094,000 | -204,000 | 13.3534 | 502,450,000 | 2014-12-22 |
| 2726 | 2014-12-22 | 67,298,000 | 280,000 | 13.3940 | 502,450,000 | 2014-12-22 |
| 2727 | 2014-12-19 | 67,018,000 | 350,000 | 13.4036 | 500,000,000 | 2014-11-30 |
| 2728 | 2014-12-18 | 66,668,000 | 592,000 | 13.3336 | 500,000,000 | 2014-11-30 |
| 2729 | 2014-12-17 | 66,076,000 | 94,000 | 13.2152 | 500,000,000 | 2014-11-30 |
| 2730 | 2014-12-16 | 65,982,000 | 560,000 | 13.1964 | 500,000,000 | 2014-11-30 |
| 2731 | 2014-12-15 | 65,422,000 | -1,648,000 | 13.0844 | 500,000,000 | 2014-11-30 |
| 2732 | 2014-12-12 | 67,070,000 | 968,000 | 13.4140 | 500,000,000 | 2014-11-30 |
| 2733 | 2014-12-11 | 66,102,000 | 916,000 | 13.2204 | 500,000,000 | 2014-11-30 |
| 2734 | 2014-12-10 | 65,186,000 | -326,000 | 13.0372 | 500,000,000 | 2014-11-30 |
| 2735 | 2014-12-09 | 65,512,000 | 1,000,000 | 13.1024 | 500,000,000 | 2014-11-30 |
| 2736 | 2014-12-08 | 64,512,000 | -1,310,000 | 12.9024 | 500,000,000 | 2014-11-30 |
| 2737 | 2014-12-05 | 65,822,000 | 4,048,000 | 13.1644 | 500,000,000 | 2014-11-30 |
| 2738 | 2014-12-04 | 61,774,000 | 11,221,700 | 12.3548 | 500,000,000 | 2014-11-30 |
| 2739 | 2014-12-03 | 50,552,300 | 5,466,300 | 10.1105 | 500,000,000 | 2014-11-30 |
| 2740 | 2014-12-02 | 45,086,000 | 2,290,000 | 9.0172 | 500,000,000 | 2014-11-30 |
| 2741 | 2014-12-01 | 42,796,000 | -402,000 | 8.5592 | 500,000,000 | 2014-11-30 |
| 2742 | 2014-11-28 | 43,198,000 | 8.6396 | 500,000,000 | 2014-11-28 |
Copyright & disclaimer, Privacy policy