ChinaAMC Hong Kong Banks ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03143 | 2014-11-13 | 2024-02-15 | 2024-03-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2024-03-14 | 5,632,100 | 0 | 61.8912 | 9,100,000 | 2024-02-29 |
| 2 | 2024-03-13 | 5,632,100 | 0 | 61.8912 | 9,100,000 | 2024-02-29 |
| 3 | 2024-03-12 | 5,632,100 | 0 | 61.8912 | 9,100,000 | 2024-02-29 |
| 4 | 2024-03-11 | 5,632,100 | 0 | 61.8912 | 9,100,000 | 2024-02-29 |
| 5 | 2024-03-08 | 5,632,100 | 0 | 61.8912 | 9,100,000 | 2024-02-29 |
| 6 | 2024-03-07 | 5,632,100 | 0 | 61.8912 | 9,100,000 | 2024-02-29 |
| 7 | 2024-03-06 | 5,632,100 | 0 | 61.8912 | 9,100,000 | 2024-02-29 |
| 8 | 2024-03-05 | 5,632,100 | 0 | 61.8912 | 9,100,000 | 2024-02-29 |
| 9 | 2024-03-04 | 5,632,100 | 0 | 61.8912 | 9,100,000 | 2024-02-29 |
| 10 | 2024-03-01 | 5,632,100 | 0 | 61.8912 | 9,100,000 | 2024-02-29 |
| 11 | 2024-02-29 | 5,632,100 | 0 | 61.8912 | 9,100,000 | 2024-02-29 |
| 12 | 2024-02-28 | 5,632,100 | 0 | 59.2853 | 9,500,000 | 2024-01-15 |
| 13 | 2024-02-27 | 5,632,100 | 0 | 59.2853 | 9,500,000 | 2024-01-15 |
| 14 | 2024-02-26 | 5,632,100 | 0 | 59.2853 | 9,500,000 | 2024-01-15 |
| 15 | 2024-02-23 | 5,632,100 | 0 | 59.2853 | 9,500,000 | 2024-01-15 |
| 16 | 2024-02-22 | 5,632,100 | 0 | 59.2853 | 9,500,000 | 2024-01-15 |
| 17 | 2024-02-21 | 5,632,100 | 0 | 59.2853 | 9,500,000 | 2024-01-15 |
| 18 | 2024-02-20 | 5,632,100 | 0 | 59.2853 | 9,500,000 | 2024-01-15 |
| 19 | 2024-02-19 | 5,632,100 | 28,200 | 59.2853 | 9,500,000 | 2024-01-15 |
| 20 | 2024-02-16 | 5,603,900 | -10,000 | 58.9884 | 9,500,000 | 2024-01-15 |
| 21 | 2024-02-15 | 5,613,900 | -36,800 | 59.0937 | 9,500,000 | 2024-01-15 |
| 22 | 2024-02-14 | 5,650,700 | 1,600 | 59.4811 | 9,500,000 | 2024-01-15 |
| 23 | 2024-02-09 | 5,649,100 | 0 | 59.4642 | 9,500,000 | 2024-01-15 |
| 24 | 2024-02-08 | 5,649,100 | -5,600 | 59.4642 | 9,500,000 | 2024-01-15 |
| 25 | 2024-02-07 | 5,654,700 | 0 | 59.5232 | 9,500,000 | 2024-01-15 |
| 26 | 2024-02-06 | 5,654,700 | -7,000 | 59.5232 | 9,500,000 | 2024-01-15 |
| 27 | 2024-02-05 | 5,661,700 | 0 | 59.5968 | 9,500,000 | 2024-01-15 |
| 28 | 2024-02-02 | 5,661,700 | -4,200 | 59.5968 | 9,500,000 | 2024-01-15 |
| 29 | 2024-02-01 | 5,665,900 | 0 | 59.6411 | 9,500,000 | 2024-01-15 |
| 30 | 2024-01-31 | 5,665,900 | -4,400 | 59.6411 | 9,500,000 | 2024-01-15 |
| 31 | 2024-01-30 | 5,670,300 | 0 | 59.6874 | 9,500,000 | 2024-01-15 |
| 32 | 2024-01-29 | 5,670,300 | 0 | 59.6874 | 9,500,000 | 2024-01-15 |
| 33 | 2024-01-26 | 5,670,300 | 0 | 59.6874 | 9,500,000 | 2024-01-15 |
| 34 | 2024-01-25 | 5,670,300 | -43,600 | 59.6874 | 9,500,000 | 2024-01-15 |
| 35 | 2024-01-24 | 5,713,900 | -1,400 | 60.1463 | 9,500,000 | 2024-01-15 |
| 36 | 2024-01-23 | 5,715,300 | -2,000 | 60.1611 | 9,500,000 | 2024-01-15 |
| 37 | 2024-01-22 | 5,717,300 | 0 | 60.1821 | 9,500,000 | 2024-01-15 |
| 38 | 2024-01-19 | 5,717,300 | -6,600 | 60.1821 | 9,500,000 | 2024-01-15 |
| 39 | 2024-01-18 | 5,723,900 | -29,200 | 60.2516 | 9,500,000 | 2024-01-15 |
| 40 | 2024-01-17 | 5,753,100 | 20,000 | 60.5589 | 9,500,000 | 2024-01-15 |
| 41 | 2024-01-16 | 5,733,100 | 12,600 | 60.3484 | 9,500,000 | 2024-01-15 |
| 42 | 2024-01-15 | 5,720,500 | 10,000 | 60.2158 | 9,500,000 | 2024-01-15 |
| 43 | 2024-01-12 | 5,710,500 | 0 | 59.4844 | 9,600,000 | 2024-01-02 |
| 44 | 2024-01-11 | 5,710,500 | 48,400 | 59.4844 | 9,600,000 | 2024-01-02 |
| 45 | 2024-01-10 | 5,662,100 | 5,400 | 58.9802 | 9,600,000 | 2024-01-02 |
| 46 | 2024-01-09 | 5,656,700 | 46,800 | 58.9240 | 9,600,000 | 2024-01-02 |
| 47 | 2024-01-08 | 5,609,900 | 3,200 | 58.4365 | 9,600,000 | 2024-01-02 |
| 48 | 2024-01-05 | 5,606,700 | 5,000 | 58.4031 | 9,600,000 | 2024-01-02 |
| 49 | 2024-01-04 | 5,601,700 | 0 | 58.3510 | 9,600,000 | 2024-01-02 |
| 50 | 2024-01-03 | 5,601,700 | 2,200 | 58.3510 | 9,600,000 | 2024-01-02 |
| 51 | 2024-01-02 | 5,599,500 | 32,400 | 58.3281 | 9,600,000 | 2024-01-02 |
| 52 | 2023-12-29 | 5,567,100 | 14,600 | 57.9906 | 9,600,000 | 2023-12-29 |
| 53 | 2023-12-28 | 5,552,500 | 1,000 | 41.4666 | 13,390,300 | 2023-12-27 |
| 54 | 2023-12-27 | 5,551,500 | 3,600 | 41.4591 | 13,390,300 | 2023-12-27 |
| 55 | 2023-12-22 | 5,547,900 | 18,600 | 57.7906 | 9,600,000 | 2023-12-22 |
| 56 | 2023-12-21 | 5,529,300 | 0 | 39.8069 | 13,890,300 | 2023-12-21 |
| 57 | 2023-12-20 | 5,529,300 | 4,000 | 57.5969 | 9,600,000 | 2023-12-11 |
| 58 | 2023-12-19 | 5,525,300 | -16,400 | 57.5552 | 9,600,000 | 2023-12-11 |
| 59 | 2023-12-18 | 5,541,700 | 14,000 | 57.7260 | 9,600,000 | 2023-12-11 |
| 60 | 2023-12-15 | 5,527,700 | 800 | 57.5802 | 9,600,000 | 2023-12-11 |
| 61 | 2023-12-14 | 5,526,900 | 35,200 | 57.5719 | 9,600,000 | 2023-12-11 |
| 62 | 2023-12-13 | 5,491,700 | 40,000 | 57.2052 | 9,600,000 | 2023-12-11 |
| 63 | 2023-12-12 | 5,451,700 | 200 | 56.7885 | 9,600,000 | 2023-12-11 |
| 64 | 2023-12-11 | 5,451,500 | 0 | 56.7865 | 9,600,000 | 2023-12-11 |
| 65 | 2023-12-08 | 5,451,500 | 3,200 | 56.7865 | 9,600,000 | 2023-12-08 |
| 66 | 2023-12-07 | 5,448,300 | 0 | 54.4830 | 10,000,000 | 2023-11-16 |
| 67 | 2023-12-06 | 5,448,300 | -13,000 | 54.4830 | 10,000,000 | 2023-11-16 |
| 68 | 2023-12-05 | 5,461,300 | 3,600 | 54.6130 | 10,000,000 | 2023-11-16 |
| 69 | 2023-12-04 | 5,457,700 | 0 | 54.5770 | 10,000,000 | 2023-11-16 |
| 70 | 2023-12-01 | 5,457,700 | -200 | 54.5770 | 10,000,000 | 2023-11-16 |
| 71 | 2023-11-30 | 5,457,900 | 0 | 54.5790 | 10,000,000 | 2023-11-16 |
| 72 | 2023-11-29 | 5,457,900 | 6,200 | 54.5790 | 10,000,000 | 2023-11-16 |
| 73 | 2023-11-28 | 5,451,700 | 4,600 | 54.5170 | 10,000,000 | 2023-11-16 |
| 74 | 2023-11-27 | 5,447,100 | -200 | 54.4710 | 10,000,000 | 2023-11-16 |
| 75 | 2023-11-24 | 5,447,300 | 200 | 54.4730 | 10,000,000 | 2023-11-16 |
| 76 | 2023-11-23 | 5,447,100 | 7,800 | 54.4710 | 10,000,000 | 2023-11-16 |
| 77 | 2023-11-22 | 5,439,300 | 30,200 | 54.3930 | 10,000,000 | 2023-11-16 |
| 78 | 2023-11-21 | 5,409,100 | -800 | 54.0910 | 10,000,000 | 2023-11-16 |
| 79 | 2023-11-20 | 5,409,900 | 53,800 | 54.0990 | 10,000,000 | 2023-11-16 |
| 80 | 2023-11-17 | 5,356,100 | -86,800 | 53.5610 | 10,000,000 | 2023-11-16 |
| 81 | 2023-11-16 | 5,442,900 | 5,200 | 54.4290 | 10,000,000 | 2023-11-16 |
| 82 | 2023-11-15 | 5,437,700 | -399,800 | 54.3770 | 10,000,000 | 2023-11-15 |
| 83 | 2023-11-14 | 5,837,500 | 200 | 58.3750 | 10,000,000 | 2023-11-14 |
| 84 | 2023-11-13 | 5,837,300 | 3,800 | 56.1279 | 10,400,000 | 2023-10-27 |
| 85 | 2023-11-10 | 5,833,500 | 45,600 | 56.0913 | 10,400,000 | 2023-10-27 |
| 86 | 2023-11-09 | 5,787,900 | 35,200 | 55.6529 | 10,400,000 | 2023-10-27 |
| 87 | 2023-11-08 | 5,752,700 | 92,800 | 55.3144 | 10,400,000 | 2023-10-27 |
| 88 | 2023-11-07 | 5,659,900 | 800 | 54.4221 | 10,400,000 | 2023-10-27 |
| 89 | 2023-11-06 | 5,659,100 | -280,600 | 54.4144 | 10,400,000 | 2023-10-27 |
| 90 | 2023-11-03 | 5,939,700 | 0 | 57.1125 | 10,400,000 | 2023-10-27 |
| 91 | 2023-11-02 | 5,939,700 | -22,800 | 57.1125 | 10,400,000 | 2023-10-27 |
| 92 | 2023-11-01 | 5,962,500 | 65,600 | 57.3317 | 10,400,000 | 2023-10-27 |
| 93 | 2023-10-31 | 5,896,900 | 0 | 56.7010 | 10,400,000 | 2023-10-27 |
| 94 | 2023-10-30 | 5,896,900 | 22,600 | 56.7010 | 10,400,000 | 2023-10-27 |
| 95 | 2023-10-27 | 5,874,300 | 18,000 | 56.4837 | 10,400,000 | 2023-10-27 |
| 96 | 2023-10-26 | 5,856,300 | 8,000 | 56.8573 | 10,300,000 | 2023-10-09 |
| 97 | 2023-10-25 | 5,848,300 | 0 | 56.7796 | 10,300,000 | 2023-10-09 |
| 98 | 2023-10-24 | 5,848,300 | 200 | 56.7796 | 10,300,000 | 2023-10-09 |
| 99 | 2023-10-20 | 5,848,100 | 0 | 56.7777 | 10,300,000 | 2023-10-09 |
| 100 | 2023-10-19 | 5,848,100 | 0 | 56.7777 | 10,300,000 | 2023-10-09 |
| 101 | 2023-10-18 | 5,848,100 | 0 | 56.7777 | 10,300,000 | 2023-10-09 |
| 102 | 2023-10-17 | 5,848,100 | 0 | 56.7777 | 10,300,000 | 2023-10-09 |
| 103 | 2023-10-16 | 5,848,100 | -200 | 56.7777 | 10,300,000 | 2023-10-09 |
| 104 | 2023-10-13 | 5,848,300 | -1,000 | 56.7796 | 10,300,000 | 2023-10-09 |
| 105 | 2023-10-12 | 5,849,300 | 0 | 56.7893 | 10,300,000 | 2023-10-09 |
| 106 | 2023-10-11 | 5,849,300 | 0 | 56.7893 | 10,300,000 | 2023-10-09 |
| 107 | 2023-10-10 | 5,849,300 | 16,000 | 56.7893 | 10,300,000 | 2023-10-09 |
| 108 | 2023-10-09 | 5,833,300 | 884,400 | 56.6340 | 10,300,000 | 2023-10-09 |
| 109 | 2023-10-06 | 4,948,900 | -200,000 | 48.0476 | 10,300,000 | 2023-10-06 |
| 110 | 2023-10-05 | 5,148,900 | 8,200 | 52.5398 | 9,800,000 | 2023-06-28 |
| 111 | 2023-10-04 | 5,140,700 | -4,000 | 52.4561 | 9,800,000 | 2023-06-28 |
| 112 | 2023-10-03 | 5,144,700 | 2,600 | 52.4969 | 9,800,000 | 2023-06-28 |
| 113 | 2023-09-29 | 5,142,100 | -3,400 | 52.4704 | 9,800,000 | 2023-06-28 |
| 114 | 2023-09-28 | 5,145,500 | 2,800 | 52.5051 | 9,800,000 | 2023-06-28 |
| 115 | 2023-09-27 | 5,142,700 | 0 | 52.4765 | 9,800,000 | 2023-06-28 |
| 116 | 2023-09-26 | 5,142,700 | -200 | 52.4765 | 9,800,000 | 2023-06-28 |
| 117 | 2023-09-25 | 5,142,900 | 2,400 | 52.4786 | 9,800,000 | 2023-06-28 |
| 118 | 2023-09-22 | 5,140,500 | 0 | 52.4541 | 9,800,000 | 2023-06-28 |
| 119 | 2023-09-21 | 5,140,500 | 0 | 52.4541 | 9,800,000 | 2023-06-28 |
| 120 | 2023-09-20 | 5,140,500 | 200 | 52.4541 | 9,800,000 | 2023-06-28 |
| 121 | 2023-09-19 | 5,140,300 | 800 | 52.4520 | 9,800,000 | 2023-06-28 |
| 122 | 2023-09-18 | 5,139,500 | -1,000 | 52.4439 | 9,800,000 | 2023-06-28 |
| 123 | 2023-09-15 | 5,140,500 | -2,000 | 52.4541 | 9,800,000 | 2023-06-28 |
| 124 | 2023-09-14 | 5,142,500 | 0 | 52.4745 | 9,800,000 | 2023-06-28 |
| 125 | 2023-09-13 | 5,142,500 | -19,800 | 52.4745 | 9,800,000 | 2023-06-28 |
| 126 | 2023-09-12 | 5,162,300 | 0 | 52.6765 | 9,800,000 | 2023-06-28 |
| 127 | 2023-09-11 | 5,162,300 | 0 | 52.6765 | 9,800,000 | 2023-06-28 |
| 128 | 2023-09-07 | 5,162,300 | -200 | 52.6765 | 9,800,000 | 2023-06-28 |
| 129 | 2023-09-06 | 5,162,500 | 800 | 52.6786 | 9,800,000 | 2023-06-28 |
| 130 | 2023-09-05 | 5,161,700 | -87,000 | 52.6704 | 9,800,000 | 2023-06-28 |
| 131 | 2023-09-04 | 5,248,700 | -1,400 | 53.5582 | 9,800,000 | 2023-06-28 |
| 132 | 2023-08-31 | 5,250,100 | -600 | 53.5724 | 9,800,000 | 2023-06-28 |
| 133 | 2023-08-30 | 5,250,700 | -800 | 53.5786 | 9,800,000 | 2023-06-28 |
| 134 | 2023-08-29 | 5,251,500 | 1,400 | 53.5867 | 9,800,000 | 2023-06-28 |
| 135 | 2023-08-28 | 5,250,100 | 400 | 53.5724 | 9,800,000 | 2023-06-28 |
| 136 | 2023-08-25 | 5,249,700 | 800 | 53.5684 | 9,800,000 | 2023-06-28 |
| 137 | 2023-08-24 | 5,248,900 | -2,400 | 53.5602 | 9,800,000 | 2023-06-28 |
| 138 | 2023-08-23 | 5,251,300 | 0 | 53.5847 | 9,800,000 | 2023-06-28 |
| 139 | 2023-08-22 | 5,251,300 | -1,800 | 53.5847 | 9,800,000 | 2023-06-28 |
| 140 | 2023-08-21 | 5,253,100 | 800 | 53.6031 | 9,800,000 | 2023-06-28 |
| 141 | 2023-08-18 | 5,252,300 | -37,800 | 53.5949 | 9,800,000 | 2023-06-28 |
| 142 | 2023-08-17 | 5,290,100 | 0 | 53.9806 | 9,800,000 | 2023-06-28 |
| 143 | 2023-08-16 | 5,290,100 | 6,600 | 53.9806 | 9,800,000 | 2023-06-28 |
| 144 | 2023-08-15 | 5,283,500 | 1,000 | 53.9133 | 9,800,000 | 2023-06-28 |
| 145 | 2023-08-14 | 5,282,500 | 0 | 53.9031 | 9,800,000 | 2023-06-28 |
| 146 | 2023-08-11 | 5,282,500 | 0 | 53.9031 | 9,800,000 | 2023-06-28 |
| 147 | 2023-08-10 | 5,282,500 | -400 | 53.9031 | 9,800,000 | 2023-06-28 |
| 148 | 2023-08-09 | 5,282,900 | 0 | 53.9071 | 9,800,000 | 2023-06-28 |
| 149 | 2023-08-08 | 5,282,900 | 0 | 53.9071 | 9,800,000 | 2023-06-28 |
| 150 | 2023-08-07 | 5,282,900 | 7,000 | 53.9071 | 9,800,000 | 2023-06-28 |
| 151 | 2023-08-04 | 5,275,900 | 600 | 53.8357 | 9,800,000 | 2023-06-28 |
| 152 | 2023-08-03 | 5,275,300 | 3,800 | 53.8296 | 9,800,000 | 2023-06-28 |
| 153 | 2023-08-02 | 5,271,500 | -15,200 | 53.7908 | 9,800,000 | 2023-06-28 |
| 154 | 2023-08-01 | 5,286,700 | -1,800 | 53.9459 | 9,800,000 | 2023-06-28 |
| 155 | 2023-07-31 | 5,288,500 | 0 | 53.9643 | 9,800,000 | 2023-06-28 |
| 156 | 2023-07-28 | 5,288,500 | -5,200 | 53.9643 | 9,800,000 | 2023-06-28 |
| 157 | 2023-07-27 | 5,293,700 | -2,000 | 54.0173 | 9,800,000 | 2023-06-28 |
| 158 | 2023-07-26 | 5,295,700 | 0 | 54.0378 | 9,800,000 | 2023-06-28 |
| 159 | 2023-07-25 | 5,295,700 | 0 | 54.0378 | 9,800,000 | 2023-06-28 |
| 160 | 2023-07-24 | 5,295,700 | -10,000 | 54.0378 | 9,800,000 | 2023-06-28 |
| 161 | 2023-07-21 | 5,305,700 | 0 | 54.1398 | 9,800,000 | 2023-06-28 |
| 162 | 2023-07-20 | 5,305,700 | 0 | 54.1398 | 9,800,000 | 2023-06-28 |
| 163 | 2023-07-19 | 5,305,700 | -6,000 | 54.1398 | 9,800,000 | 2023-06-28 |
| 164 | 2023-07-18 | 5,311,700 | 4,000 | 54.2010 | 9,800,000 | 2023-06-28 |
| 165 | 2023-07-14 | 5,307,700 | -2,000 | 54.1602 | 9,800,000 | 2023-06-28 |
| 166 | 2023-07-13 | 5,309,700 | -8,000 | 54.1806 | 9,800,000 | 2023-06-28 |
| 167 | 2023-07-12 | 5,317,700 | -800 | 54.2622 | 9,800,000 | 2023-06-28 |
| 168 | 2023-07-11 | 5,318,500 | 31,400 | 54.2704 | 9,800,000 | 2023-06-28 |
| 169 | 2023-07-10 | 5,287,100 | 600 | 53.9500 | 9,800,000 | 2023-06-28 |
| 170 | 2023-07-07 | 5,286,500 | 0 | 53.9439 | 9,800,000 | 2023-06-28 |
| 171 | 2023-07-06 | 5,286,500 | 400 | 53.9439 | 9,800,000 | 2023-06-28 |
| 172 | 2023-07-05 | 5,286,100 | -1,800 | 53.9398 | 9,800,000 | 2023-06-28 |
| 173 | 2023-07-04 | 5,287,900 | -10,000 | 53.9582 | 9,800,000 | 2023-06-28 |
| 174 | 2023-07-03 | 5,297,900 | 0 | 54.0602 | 9,800,000 | 2023-06-28 |
| 175 | 2023-06-30 | 5,297,900 | 0 | 54.0602 | 9,800,000 | 2023-06-28 |
| 176 | 2023-06-29 | 5,297,900 | 0 | 54.0602 | 9,800,000 | 2023-06-28 |
| 177 | 2023-06-28 | 5,297,900 | -7,490,600 | 54.0602 | 9,800,000 | 2023-06-28 |
| 178 | 2023-06-27 | 12,788,500 | -3,000 | 73.9220 | 17,300,000 | 2023-06-27 |
| 179 | 2023-06-26 | 12,791,500 | 0 | 74.8041 | 17,100,000 | 2023-06-20 |
| 180 | 2023-06-23 | 12,791,500 | 0 | 74.8041 | 17,100,000 | 2023-06-20 |
| 181 | 2023-06-21 | 12,791,500 | 6,800 | 74.8041 | 17,100,000 | 2023-06-20 |
| 182 | 2023-06-20 | 12,784,700 | -9,969,000 | 74.7643 | 17,100,000 | 2023-06-20 |
| 183 | 2023-06-19 | 22,753,700 | -4,040,600 | 133.0626 | 17,100,000 | 2023-06-19 |
| 184 | 2023-06-16 | 26,794,300 | -5,200 | 97.7894 | 27,400,000 | 2023-06-16 |
| 185 | 2023-06-15 | 26,799,500 | 2,000 | 85.3487 | 31,400,000 | 2023-05-22 |
| 186 | 2023-06-14 | 26,797,500 | 400 | 85.3424 | 31,400,000 | 2023-05-22 |
| 187 | 2023-06-13 | 26,797,100 | 2,400 | 85.3411 | 31,400,000 | 2023-05-22 |
| 188 | 2023-06-12 | 26,794,700 | 200 | 85.3334 | 31,400,000 | 2023-05-22 |
| 189 | 2023-06-09 | 26,794,500 | -1,000 | 85.3328 | 31,400,000 | 2023-05-22 |
| 190 | 2023-06-08 | 26,795,500 | 5,200 | 85.3360 | 31,400,000 | 2023-05-22 |
| 191 | 2023-06-07 | 26,790,300 | 0 | 85.3194 | 31,400,000 | 2023-05-22 |
| 192 | 2023-06-06 | 26,790,300 | 8,200 | 85.3194 | 31,400,000 | 2023-05-22 |
| 193 | 2023-06-05 | 26,782,100 | -18,800 | 85.2933 | 31,400,000 | 2023-05-22 |
| 194 | 2023-06-02 | 26,800,900 | -46,200 | 85.3532 | 31,400,000 | 2023-05-22 |
| 195 | 2023-06-01 | 26,847,100 | 2,000 | 85.5003 | 31,400,000 | 2023-05-22 |
| 196 | 2023-05-31 | 26,845,100 | 1,400 | 85.4939 | 31,400,000 | 2023-05-22 |
| 197 | 2023-05-30 | 26,843,700 | 11,400 | 85.4895 | 31,400,000 | 2023-05-22 |
| 198 | 2023-05-29 | 26,832,300 | 13,200 | 85.4532 | 31,400,000 | 2023-05-22 |
| 199 | 2023-05-25 | 26,819,100 | 1,000 | 85.4111 | 31,400,000 | 2023-05-22 |
| 200 | 2023-05-24 | 26,818,100 | -40,000 | 85.4080 | 31,400,000 | 2023-05-22 |
| 201 | 2023-05-23 | 26,858,100 | 3,764,800 | 85.5354 | 31,400,000 | 2023-05-22 |
| 202 | 2023-05-22 | 23,093,300 | 6,779,600 | 73.5455 | 31,400,000 | 2023-05-22 |
| 203 | 2023-05-19 | 16,313,700 | 4,400 | 59.1076 | 27,600,000 | 2023-05-19 |
| 204 | 2023-05-18 | 16,309,300 | 3,800 | 78.4101 | 20,800,000 | 2023-05-11 |
| 205 | 2023-05-17 | 16,305,500 | 11,000 | 78.3918 | 20,800,000 | 2023-05-11 |
| 206 | 2023-05-16 | 16,294,500 | 2,200 | 78.3389 | 20,800,000 | 2023-05-11 |
| 207 | 2023-05-15 | 16,292,300 | 15,000 | 78.3284 | 20,800,000 | 2023-05-11 |
| 208 | 2023-05-12 | 16,277,300 | 6,800 | 78.2563 | 20,800,000 | 2023-05-11 |
| 209 | 2023-05-11 | 16,270,500 | -17,800 | 78.2236 | 20,800,000 | 2023-05-11 |
| 210 | 2023-05-10 | 16,288,300 | 4,754,200 | 78.3091 | 20,800,000 | 2023-05-10 |
| 211 | 2023-05-09 | 11,534,100 | 7,131,800 | 55.4524 | 20,800,000 | 2023-05-09 |
| 212 | 2023-05-08 | 4,402,300 | 259,200 | 27.3435 | 16,100,000 | 2023-05-08 |
| 213 | 2023-05-05 | 4,143,100 | 0 | 47.0807 | 8,800,000 | 2023-03-09 |
| 214 | 2023-05-04 | 4,143,100 | -3,200 | 47.0807 | 8,800,000 | 2023-03-09 |
| 215 | 2023-05-03 | 4,146,300 | -12,000 | 47.1170 | 8,800,000 | 2023-03-09 |
| 216 | 2023-05-02 | 4,158,300 | -2,200 | 47.2534 | 8,800,000 | 2023-03-09 |
| 217 | 2023-04-28 | 4,160,500 | -6,600 | 47.2784 | 8,800,000 | 2023-03-09 |
| 218 | 2023-04-27 | 4,167,100 | 0 | 47.3534 | 8,800,000 | 2023-03-09 |
| 219 | 2023-04-26 | 4,167,100 | -10,000 | 47.3534 | 8,800,000 | 2023-03-09 |
| 220 | 2023-04-25 | 4,177,100 | -3,600 | 47.4670 | 8,800,000 | 2023-03-09 |
| 221 | 2023-04-24 | 4,180,700 | 238,900 | 47.5080 | 8,800,000 | 2023-03-09 |
| 222 | 2023-04-21 | 3,941,800 | -3,400 | 44.7932 | 8,800,000 | 2023-03-09 |
| 223 | 2023-04-20 | 3,945,200 | 35,000 | 44.8318 | 8,800,000 | 2023-03-09 |
| 224 | 2023-04-19 | 3,910,200 | -22,000 | 44.4341 | 8,800,000 | 2023-03-09 |
| 225 | 2023-04-18 | 3,932,200 | 0 | 44.6841 | 8,800,000 | 2023-03-09 |
| 226 | 2023-04-17 | 3,932,200 | 0 | 44.6841 | 8,800,000 | 2023-03-09 |
| 227 | 2023-04-14 | 3,932,200 | -15,000 | 44.6841 | 8,800,000 | 2023-03-09 |
| 228 | 2023-04-13 | 3,947,200 | 0 | 44.8545 | 8,800,000 | 2023-03-09 |
| 229 | 2023-04-12 | 3,947,200 | 15,200 | 44.8545 | 8,800,000 | 2023-03-09 |
| 230 | 2023-04-11 | 3,932,000 | 6,000 | 44.6818 | 8,800,000 | 2023-03-09 |
| 231 | 2023-04-06 | 3,926,000 | 0 | 44.6136 | 8,800,000 | 2023-03-09 |
| 232 | 2023-04-04 | 3,926,000 | -800 | 44.6136 | 8,800,000 | 2023-03-09 |
| 233 | 2023-04-03 | 3,926,800 | 8,400 | 44.6227 | 8,800,000 | 2023-03-09 |
| 234 | 2023-03-31 | 3,918,400 | -6,400 | 44.5273 | 8,800,000 | 2023-03-09 |
| 235 | 2023-03-30 | 3,924,800 | -2,000 | 44.6000 | 8,800,000 | 2023-03-09 |
| 236 | 2023-03-29 | 3,926,800 | -3,000 | 44.6227 | 8,800,000 | 2023-03-09 |
| 237 | 2023-03-28 | 3,929,800 | -4,800 | 44.6568 | 8,800,000 | 2023-03-09 |
| 238 | 2023-03-27 | 3,934,600 | -2,400 | 44.7114 | 8,800,000 | 2023-03-09 |
| 239 | 2023-03-24 | 3,937,000 | -2,000 | 44.7386 | 8,800,000 | 2023-03-09 |
| 240 | 2023-03-23 | 3,939,000 | -19,000 | 44.7614 | 8,800,000 | 2023-03-09 |
| 241 | 2023-03-22 | 3,958,000 | 6,000 | 44.9773 | 8,800,000 | 2023-03-09 |
| 242 | 2023-03-21 | 3,952,000 | -3,000 | 44.9091 | 8,800,000 | 2023-03-09 |
| 243 | 2023-03-20 | 3,955,000 | -7,000 | 44.9432 | 8,800,000 | 2023-03-09 |
| 244 | 2023-03-17 | 3,962,000 | -11,500 | 45.0227 | 8,800,000 | 2023-03-09 |
| 245 | 2023-03-16 | 3,973,500 | -11,600 | 45.1534 | 8,800,000 | 2023-03-09 |
| 246 | 2023-03-15 | 3,985,100 | -15,200 | 45.2852 | 8,800,000 | 2023-03-09 |
| 247 | 2023-03-14 | 4,000,300 | -5,800 | 45.4580 | 8,800,000 | 2023-03-09 |
| 248 | 2023-03-13 | 4,006,100 | -1,600 | 45.5239 | 8,800,000 | 2023-03-09 |
| 249 | 2023-03-10 | 4,007,700 | 2,400 | 45.5420 | 8,800,000 | 2023-03-09 |
| 250 | 2023-03-09 | 4,005,300 | -15,800 | 45.5148 | 8,800,000 | 2023-03-09 |
| 251 | 2023-03-08 | 4,021,100 | -2,200 | 43.7076 | 9,200,000 | 2022-12-06 |
| 252 | 2023-03-07 | 4,023,300 | -1,400 | 43.7315 | 9,200,000 | 2022-12-06 |
| 253 | 2023-03-06 | 4,024,700 | 0 | 43.7467 | 9,200,000 | 2022-12-06 |
| 254 | 2023-03-03 | 4,024,700 | 7,000 | 43.7467 | 9,200,000 | 2022-12-06 |
| 255 | 2023-03-02 | 4,017,700 | 0 | 43.6707 | 9,200,000 | 2022-12-06 |
| 256 | 2023-03-01 | 4,017,700 | 38,200 | 43.6707 | 9,200,000 | 2022-12-06 |
| 257 | 2023-02-28 | 3,979,500 | -3,000 | 43.2554 | 9,200,000 | 2022-12-06 |
| 258 | 2023-02-27 | 3,982,500 | 3,800 | 43.2880 | 9,200,000 | 2022-12-06 |
| 259 | 2023-02-24 | 3,978,700 | -9,600 | 43.2467 | 9,200,000 | 2022-12-06 |
| 260 | 2023-02-23 | 3,988,300 | 1,600 | 43.3511 | 9,200,000 | 2022-12-06 |
| 261 | 2023-02-22 | 3,986,700 | -1,200 | 43.3337 | 9,200,000 | 2022-12-06 |
| 262 | 2023-02-21 | 3,987,900 | 0 | 43.3467 | 9,200,000 | 2022-12-06 |
| 263 | 2023-02-20 | 3,987,900 | 1,000 | 43.3467 | 9,200,000 | 2022-12-06 |
| 264 | 2023-02-17 | 3,986,900 | 0 | 43.3359 | 9,200,000 | 2022-12-06 |
| 265 | 2023-02-16 | 3,986,900 | -10,000 | 43.3359 | 9,200,000 | 2022-12-06 |
| 266 | 2023-02-15 | 3,996,900 | 0 | 43.4446 | 9,200,000 | 2022-12-06 |
| 267 | 2023-02-14 | 3,996,900 | -4,600 | 43.4446 | 9,200,000 | 2022-12-06 |
| 268 | 2023-02-13 | 4,001,500 | -6,000 | 43.4946 | 9,200,000 | 2022-12-06 |
| 269 | 2023-02-10 | 4,007,500 | 4,500 | 43.5598 | 9,200,000 | 2022-12-06 |
| 270 | 2023-02-09 | 4,003,000 | -9,800 | 43.5109 | 9,200,000 | 2022-12-06 |
| 271 | 2023-02-08 | 4,012,800 | -200 | 43.6174 | 9,200,000 | 2022-12-06 |
| 272 | 2023-02-07 | 4,013,000 | -2,800 | 43.6196 | 9,200,000 | 2022-12-06 |
| 273 | 2023-02-06 | 4,015,800 | -1,800 | 43.6500 | 9,200,000 | 2022-12-06 |
| 274 | 2023-02-03 | 4,017,600 | 36,400 | 43.6696 | 9,200,000 | 2022-12-06 |
| 275 | 2023-02-02 | 3,981,200 | -4,400 | 43.2739 | 9,200,000 | 2022-12-06 |
| 276 | 2023-02-01 | 3,985,600 | 3,000 | 43.3217 | 9,200,000 | 2022-12-06 |
| 277 | 2023-01-31 | 3,982,600 | -5,000 | 43.2891 | 9,200,000 | 2022-12-06 |
| 278 | 2023-01-30 | 3,987,600 | 0 | 43.3435 | 9,200,000 | 2022-12-06 |
| 279 | 2023-01-27 | 3,987,600 | -400 | 43.3435 | 9,200,000 | 2022-12-06 |
| 280 | 2023-01-26 | 3,988,000 | -31,000 | 43.3478 | 9,200,000 | 2022-12-06 |
| 281 | 2023-01-20 | 4,019,000 | -10,800 | 43.6848 | 9,200,000 | 2022-12-06 |
| 282 | 2023-01-19 | 4,029,800 | -24,200 | 43.8022 | 9,200,000 | 2022-12-06 |
| 283 | 2023-01-18 | 4,054,000 | -21,100 | 44.0652 | 9,200,000 | 2022-12-06 |
| 284 | 2023-01-17 | 4,075,100 | 1,000 | 44.2946 | 9,200,000 | 2022-12-06 |
| 285 | 2023-01-16 | 4,074,100 | 2,200 | 44.2837 | 9,200,000 | 2022-12-06 |
| 286 | 2023-01-13 | 4,071,900 | -26,000 | 44.2598 | 9,200,000 | 2022-12-06 |
| 287 | 2023-01-12 | 4,097,900 | -17,000 | 44.5424 | 9,200,000 | 2022-12-06 |
| 288 | 2023-01-11 | 4,114,900 | -12,500 | 44.7272 | 9,200,000 | 2022-12-06 |
| 289 | 2023-01-10 | 4,127,400 | -16,600 | 44.8630 | 9,200,000 | 2022-12-06 |
| 290 | 2023-01-09 | 4,144,000 | -6,400 | 45.0435 | 9,200,000 | 2022-12-06 |
| 291 | 2023-01-06 | 4,150,400 | -6,200 | 45.1130 | 9,200,000 | 2022-12-06 |
| 292 | 2023-01-05 | 4,156,600 | 15,600 | 45.1804 | 9,200,000 | 2022-12-06 |
| 293 | 2023-01-04 | 4,141,000 | 2,400 | 45.0109 | 9,200,000 | 2022-12-06 |
| 294 | 2023-01-03 | 4,138,600 | 2,200 | 44.9848 | 9,200,000 | 2022-12-06 |
| 295 | 2022-12-30 | 4,136,400 | 18,200 | 44.9609 | 9,200,000 | 2022-12-06 |
| 296 | 2022-12-29 | 4,118,200 | 10,600 | 44.7630 | 9,200,000 | 2022-12-06 |
| 297 | 2022-12-28 | 4,107,600 | 2,400 | 44.6478 | 9,200,000 | 2022-12-06 |
| 298 | 2022-12-23 | 4,105,200 | 2,000 | 44.6217 | 9,200,000 | 2022-12-06 |
| 299 | 2022-12-22 | 4,103,200 | 600 | 44.6000 | 9,200,000 | 2022-12-06 |
| 300 | 2022-12-21 | 4,102,600 | 28,000 | 44.5935 | 9,200,000 | 2022-12-06 |
| 301 | 2022-12-20 | 4,074,600 | 2,800 | 44.2891 | 9,200,000 | 2022-12-06 |
| 302 | 2022-12-19 | 4,071,800 | 3,200 | 44.2587 | 9,200,000 | 2022-12-06 |
| 303 | 2022-12-16 | 4,068,600 | 2,000 | 44.2239 | 9,200,000 | 2022-12-06 |
| 304 | 2022-12-15 | 4,066,600 | 44,200 | 44.2022 | 9,200,000 | 2022-12-06 |
| 305 | 2022-12-14 | 4,022,400 | 9,600 | 43.7217 | 9,200,000 | 2022-12-06 |
| 306 | 2022-12-13 | 4,012,800 | -3,000 | 43.6174 | 9,200,000 | 2022-12-06 |
| 307 | 2022-12-12 | 4,015,800 | 8,400 | 43.6500 | 9,200,000 | 2022-12-06 |
| 308 | 2022-12-09 | 4,007,400 | 7,600 | 43.5587 | 9,200,000 | 2022-12-06 |
| 309 | 2022-12-08 | 3,999,800 | 16,600 | 43.4761 | 9,200,000 | 2022-12-06 |
| 310 | 2022-12-07 | 3,983,200 | 225,200 | 43.2957 | 9,200,000 | 2022-12-06 |
| 311 | 2022-12-06 | 3,758,000 | 234,600 | 40.8478 | 9,200,000 | 2022-12-06 |
| 312 | 2022-12-05 | 3,523,400 | 1,800 | 30.3741 | 11,600,000 | 2022-11-21 |
| 313 | 2022-12-02 | 3,521,600 | 2,800 | 30.3586 | 11,600,000 | 2022-11-21 |
| 314 | 2022-12-01 | 3,518,800 | 2,200 | 30.3345 | 11,600,000 | 2022-11-21 |
| 315 | 2022-11-30 | 3,516,600 | 800 | 30.3155 | 11,600,000 | 2022-11-21 |
| 316 | 2022-11-29 | 3,515,800 | 38,400 | 30.3086 | 11,600,000 | 2022-11-21 |
| 317 | 2022-11-28 | 3,477,400 | -400 | 29.9776 | 11,600,000 | 2022-11-21 |
| 318 | 2022-11-25 | 3,477,800 | -800 | 29.9810 | 11,600,000 | 2022-11-21 |
| 319 | 2022-11-24 | 3,478,600 | -400 | 29.9879 | 11,600,000 | 2022-11-21 |
| 320 | 2022-11-23 | 3,479,000 | -7,400 | 29.9914 | 11,600,000 | 2022-11-21 |
| 321 | 2022-11-22 | 3,486,400 | -2,006,600 | 30.0552 | 11,600,000 | 2022-11-21 |
| 322 | 2022-11-21 | 5,493,000 | -1,600 | 47.3534 | 11,600,000 | 2022-11-21 |
| 323 | 2022-11-18 | 5,494,600 | 2,000 | 40.4015 | 13,600,000 | 2022-09-29 |
| 324 | 2022-11-17 | 5,492,600 | -3,400 | 40.3868 | 13,600,000 | 2022-09-29 |
| 325 | 2022-11-16 | 5,496,000 | -6,200 | 40.4118 | 13,600,000 | 2022-09-29 |
| 326 | 2022-11-15 | 5,502,200 | 400 | 40.4574 | 13,600,000 | 2022-09-29 |
| 327 | 2022-11-14 | 5,501,800 | -600 | 40.4544 | 13,600,000 | 2022-09-29 |
| 328 | 2022-11-11 | 5,502,400 | -6,800 | 40.4588 | 13,600,000 | 2022-09-29 |
| 329 | 2022-11-10 | 5,509,200 | -2,200 | 40.5088 | 13,600,000 | 2022-09-29 |
| 330 | 2022-11-09 | 5,511,400 | 1,800 | 40.5250 | 13,600,000 | 2022-09-29 |
| 331 | 2022-11-08 | 5,509,600 | -200 | 40.5118 | 13,600,000 | 2022-09-29 |
| 332 | 2022-11-07 | 5,509,800 | 32,600 | 40.5132 | 13,600,000 | 2022-09-29 |
| 333 | 2022-11-04 | 5,477,200 | 800 | 40.2735 | 13,600,000 | 2022-09-29 |
| 334 | 2022-11-03 | 5,476,400 | 600 | 40.2676 | 13,600,000 | 2022-09-29 |
| 335 | 2022-11-02 | 5,475,800 | -3,000 | 40.2632 | 13,600,000 | 2022-09-29 |
| 336 | 2022-11-01 | 5,478,800 | 41,400 | 40.2853 | 13,600,000 | 2022-09-29 |
| 337 | 2022-10-31 | 5,437,400 | 6,600 | 39.9809 | 13,600,000 | 2022-09-29 |
| 338 | 2022-10-28 | 5,430,800 | -1,600 | 39.9324 | 13,600,000 | 2022-09-29 |
| 339 | 2022-10-27 | 5,432,400 | 400 | 39.9441 | 13,600,000 | 2022-09-29 |
| 340 | 2022-10-26 | 5,432,000 | -49,000 | 39.9412 | 13,600,000 | 2022-09-29 |
| 341 | 2022-10-25 | 5,481,000 | -2,200 | 40.3015 | 13,600,000 | 2022-09-29 |
| 342 | 2022-10-24 | 5,483,200 | -3,200 | 40.3176 | 13,600,000 | 2022-09-29 |
| 343 | 2022-10-21 | 5,486,400 | 600 | 40.3412 | 13,600,000 | 2022-09-29 |
| 344 | 2022-10-20 | 5,485,800 | -2,600 | 40.3368 | 13,600,000 | 2022-09-29 |
| 345 | 2022-10-19 | 5,488,400 | -8,000 | 40.3559 | 13,600,000 | 2022-09-29 |
| 346 | 2022-10-18 | 5,496,400 | -400 | 40.4147 | 13,600,000 | 2022-09-29 |
| 347 | 2022-10-17 | 5,496,800 | 600 | 40.4176 | 13,600,000 | 2022-09-29 |
| 348 | 2022-10-14 | 5,496,200 | 2,600 | 40.4132 | 13,600,000 | 2022-09-29 |
| 349 | 2022-10-13 | 5,493,600 | -19,600 | 40.3941 | 13,600,000 | 2022-09-29 |
| 350 | 2022-10-12 | 5,513,200 | -27,200 | 40.5382 | 13,600,000 | 2022-09-29 |
| 351 | 2022-10-11 | 5,540,400 | -4,200 | 40.7382 | 13,600,000 | 2022-09-29 |
| 352 | 2022-10-10 | 5,544,600 | 35,800 | 40.7691 | 13,600,000 | 2022-09-29 |
| 353 | 2022-10-07 | 5,508,800 | 11,600 | 40.5059 | 13,600,000 | 2022-09-29 |
| 354 | 2022-10-06 | 5,497,200 | -11,000 | 40.4206 | 13,600,000 | 2022-09-29 |
| 355 | 2022-10-05 | 5,508,200 | -15,200 | 40.5015 | 13,600,000 | 2022-09-29 |
| 356 | 2022-10-03 | 5,523,400 | 2,200 | 40.6132 | 13,600,000 | 2022-09-29 |
| 357 | 2022-09-30 | 5,521,200 | 24,600 | 40.5971 | 13,600,000 | 2022-09-29 |
| 358 | 2022-09-29 | 5,496,600 | 24,200 | 40.4162 | 13,600,000 | 2022-09-29 |
| 359 | 2022-09-28 | 5,472,400 | 7,200 | 38.8113 | 14,100,000 | 2022-07-19 |
| 360 | 2022-09-27 | 5,465,200 | -532,200 | 38.7603 | 14,100,000 | 2022-07-19 |
| 361 | 2022-09-26 | 5,997,400 | -205,400 | 42.5348 | 14,100,000 | 2022-07-19 |
| 362 | 2022-09-23 | 6,202,800 | -2,200 | 43.9915 | 14,100,000 | 2022-07-19 |
| 363 | 2022-09-22 | 6,205,000 | 110,400 | 44.0071 | 14,100,000 | 2022-07-19 |
| 364 | 2022-09-21 | 6,094,600 | 8,000 | 43.2241 | 14,100,000 | 2022-07-19 |
| 365 | 2022-09-20 | 6,086,600 | 18,400 | 43.1674 | 14,100,000 | 2022-07-19 |
| 366 | 2022-09-19 | 6,068,200 | 4,200 | 43.0369 | 14,100,000 | 2022-07-19 |
| 367 | 2022-09-16 | 6,064,000 | 30,000 | 43.0071 | 14,100,000 | 2022-07-19 |
| 368 | 2022-09-15 | 6,034,000 | 12,200 | 42.7943 | 14,100,000 | 2022-07-19 |
| 369 | 2022-09-14 | 6,021,800 | 3,800 | 42.7078 | 14,100,000 | 2022-07-19 |
| 370 | 2022-09-13 | 6,018,000 | 16,600 | 42.6809 | 14,100,000 | 2022-07-19 |
| 371 | 2022-09-09 | 6,001,400 | 24,000 | 42.5631 | 14,100,000 | 2022-07-19 |
| 372 | 2022-09-08 | 5,977,400 | 1,800 | 42.3929 | 14,100,000 | 2022-07-19 |
| 373 | 2022-09-07 | 5,975,600 | 800 | 42.3801 | 14,100,000 | 2022-07-19 |
| 374 | 2022-09-06 | 5,974,800 | 1,000 | 42.3745 | 14,100,000 | 2022-07-19 |
| 375 | 2022-09-05 | 5,973,800 | 7,600 | 42.3674 | 14,100,000 | 2022-07-19 |
| 376 | 2022-09-02 | 5,966,200 | 400 | 42.3135 | 14,100,000 | 2022-07-19 |
| 377 | 2022-09-01 | 5,965,800 | -2,200 | 42.3106 | 14,100,000 | 2022-07-19 |
| 378 | 2022-08-31 | 5,968,000 | 3,800 | 42.3262 | 14,100,000 | 2022-07-19 |
| 379 | 2022-08-30 | 5,964,200 | 4,800 | 42.2993 | 14,100,000 | 2022-07-19 |
| 380 | 2022-08-29 | 5,959,400 | 1,600 | 42.2652 | 14,100,000 | 2022-07-19 |
| 381 | 2022-08-26 | 5,957,800 | 1,400 | 42.2539 | 14,100,000 | 2022-07-19 |
| 382 | 2022-08-25 | 5,956,400 | 6,600 | 42.2440 | 14,100,000 | 2022-07-19 |
| 383 | 2022-08-24 | 5,949,800 | 31,200 | 42.1972 | 14,100,000 | 2022-07-19 |
| 384 | 2022-08-23 | 5,918,600 | 0 | 41.9759 | 14,100,000 | 2022-07-19 |
| 385 | 2022-08-22 | 5,918,600 | 11,000 | 41.9759 | 14,100,000 | 2022-07-19 |
| 386 | 2022-08-19 | 5,907,600 | 2,600 | 41.8979 | 14,100,000 | 2022-07-19 |
| 387 | 2022-08-18 | 5,905,000 | -1,000 | 41.8794 | 14,100,000 | 2022-07-19 |
| 388 | 2022-08-17 | 5,906,000 | 7,200 | 41.8865 | 14,100,000 | 2022-07-19 |
| 389 | 2022-08-16 | 5,898,800 | 144,000 | 41.8355 | 14,100,000 | 2022-07-19 |
| 390 | 2022-08-15 | 5,754,800 | -30,400 | 40.8142 | 14,100,000 | 2022-07-19 |
| 391 | 2022-08-12 | 5,785,200 | -205,200 | 41.0298 | 14,100,000 | 2022-07-19 |
| 392 | 2022-08-11 | 5,990,400 | -10,200 | 42.4851 | 14,100,000 | 2022-07-19 |
| 393 | 2022-08-10 | 6,000,600 | 9,800 | 42.5574 | 14,100,000 | 2022-07-19 |
| 394 | 2022-08-09 | 5,990,800 | -7,800 | 42.4879 | 14,100,000 | 2022-07-19 |
| 395 | 2022-08-08 | 5,998,600 | 10,400 | 42.5433 | 14,100,000 | 2022-07-19 |
| 396 | 2022-08-05 | 5,988,200 | 12,800 | 42.4695 | 14,100,000 | 2022-07-19 |
| 397 | 2022-08-04 | 5,975,400 | 1,000 | 42.3787 | 14,100,000 | 2022-07-19 |
| 398 | 2022-08-03 | 5,974,400 | 18,800 | 42.3716 | 14,100,000 | 2022-07-19 |
| 399 | 2022-08-02 | 5,955,600 | 1,400 | 42.2383 | 14,100,000 | 2022-07-19 |
| 400 | 2022-08-01 | 5,954,200 | -600 | 42.2284 | 14,100,000 | 2022-07-19 |
| 401 | 2022-07-29 | 5,954,800 | 0 | 42.2326 | 14,100,000 | 2022-07-19 |
| 402 | 2022-07-28 | 5,954,800 | 800 | 42.2326 | 14,100,000 | 2022-07-19 |
| 403 | 2022-07-27 | 5,954,000 | 0 | 42.2270 | 14,100,000 | 2022-07-19 |
| 404 | 2022-07-26 | 5,954,000 | 29,200 | 42.2270 | 14,100,000 | 2022-07-19 |
| 405 | 2022-07-25 | 5,924,800 | 3,800 | 42.0199 | 14,100,000 | 2022-07-19 |
| 406 | 2022-07-22 | 5,921,000 | -1,800 | 41.9929 | 14,100,000 | 2022-07-19 |
| 407 | 2022-07-21 | 5,922,800 | 0 | 42.0057 | 14,100,000 | 2022-07-19 |
| 408 | 2022-07-20 | 5,922,800 | 32,000 | 42.0057 | 14,100,000 | 2022-07-19 |
| 409 | 2022-07-19 | 5,890,800 | 54,000 | 41.7787 | 14,100,000 | 2022-07-19 |
| 410 | 2022-07-18 | 5,836,800 | 14,600 | 41.9914 | 13,900,000 | 2022-06-27 |
| 411 | 2022-07-15 | 5,822,200 | -16,400 | 41.8863 | 13,900,000 | 2022-06-27 |
| 412 | 2022-07-14 | 5,838,600 | 400 | 42.0043 | 13,900,000 | 2022-06-27 |
| 413 | 2022-07-13 | 5,838,200 | 37,400 | 42.0014 | 13,900,000 | 2022-06-27 |
| 414 | 2022-07-12 | 5,800,800 | 2,800 | 41.7324 | 13,900,000 | 2022-06-27 |
| 415 | 2022-07-11 | 5,798,000 | 32,200 | 41.7122 | 13,900,000 | 2022-06-27 |
| 416 | 2022-07-08 | 5,765,800 | 92,000 | 41.4806 | 13,900,000 | 2022-06-27 |
| 417 | 2022-07-07 | 5,673,800 | 2,400 | 40.8187 | 13,900,000 | 2022-06-27 |
| 418 | 2022-07-06 | 5,671,400 | 38,400 | 40.8014 | 13,900,000 | 2022-06-27 |
| 419 | 2022-07-05 | 5,633,000 | 9,200 | 40.5252 | 13,900,000 | 2022-06-27 |
| 420 | 2022-07-04 | 5,623,800 | -3,400 | 40.4590 | 13,900,000 | 2022-06-27 |
| 421 | 2022-06-30 | 5,627,200 | -28,400 | 40.4835 | 13,900,000 | 2022-06-27 |
| 422 | 2022-06-29 | 5,655,600 | -400 | 40.6878 | 13,900,000 | 2022-06-27 |
| 423 | 2022-06-28 | 5,656,000 | 32,000 | 40.6906 | 13,900,000 | 2022-06-27 |
| 424 | 2022-06-27 | 5,624,000 | 1,000 | 40.4604 | 13,900,000 | 2022-06-27 |
| 425 | 2022-06-24 | 5,623,000 | 73,600 | 41.0438 | 13,700,000 | 2022-06-14 |
| 426 | 2022-06-23 | 5,549,400 | 26,200 | 40.5066 | 13,700,000 | 2022-06-14 |
| 427 | 2022-06-22 | 5,523,200 | 47,400 | 40.3153 | 13,700,000 | 2022-06-14 |
| 428 | 2022-06-21 | 5,475,800 | 33,000 | 39.9693 | 13,700,000 | 2022-06-14 |
| 429 | 2022-06-20 | 5,442,800 | 41,400 | 39.7285 | 13,700,000 | 2022-06-14 |
| 430 | 2022-06-17 | 5,401,400 | 50,800 | 39.4263 | 13,700,000 | 2022-06-14 |
| 431 | 2022-06-16 | 5,350,600 | 31,600 | 39.0555 | 13,700,000 | 2022-06-14 |
| 432 | 2022-06-15 | 5,319,000 | 31,400 | 38.8248 | 13,700,000 | 2022-06-14 |
| 433 | 2022-06-14 | 5,287,600 | 23,000 | 38.5956 | 13,700,000 | 2022-06-14 |
| 434 | 2022-06-13 | 5,264,600 | -19,600 | 38.7103 | 13,600,000 | 2022-06-07 |
| 435 | 2022-06-10 | 5,284,200 | -3,200 | 38.8544 | 13,600,000 | 2022-06-07 |
| 436 | 2022-06-09 | 5,287,400 | -2,600 | 38.8779 | 13,600,000 | 2022-06-07 |
| 437 | 2022-06-08 | 5,290,000 | 253,400 | 38.8971 | 13,600,000 | 2022-06-07 |
| 438 | 2022-06-07 | 5,036,600 | 181,400 | 37.0338 | 13,600,000 | 2022-06-07 |
| 439 | 2022-06-06 | 4,855,200 | 15,000 | 36.5053 | 13,300,000 | 2022-03-23 |
| 440 | 2022-06-02 | 4,840,200 | -2,200 | 36.3925 | 13,300,000 | 2022-03-23 |
| 441 | 2022-06-01 | 4,842,400 | -5,800 | 36.4090 | 13,300,000 | 2022-03-23 |
| 442 | 2022-05-31 | 4,848,200 | -13,600 | 36.4526 | 13,300,000 | 2022-03-23 |
| 443 | 2022-05-30 | 4,861,800 | -4,600 | 36.5549 | 13,300,000 | 2022-03-23 |
| 444 | 2022-05-27 | 4,866,400 | -18,000 | 36.5895 | 13,300,000 | 2022-03-23 |
| 445 | 2022-05-26 | 4,884,400 | -9,600 | 36.7248 | 13,300,000 | 2022-03-23 |
| 446 | 2022-05-25 | 4,894,000 | -5,800 | 36.7970 | 13,300,000 | 2022-03-23 |
| 447 | 2022-05-24 | 4,899,800 | -10,400 | 36.8406 | 13,300,000 | 2022-03-23 |
| 448 | 2022-05-23 | 4,910,200 | -800 | 36.9188 | 13,300,000 | 2022-03-23 |
| 449 | 2022-05-20 | 4,911,000 | 400 | 36.9248 | 13,300,000 | 2022-03-23 |
| 450 | 2022-05-19 | 4,910,600 | 0 | 36.9218 | 13,300,000 | 2022-03-23 |
| 451 | 2022-05-18 | 4,910,600 | -800 | 36.9218 | 13,300,000 | 2022-03-23 |
| 452 | 2022-05-17 | 4,911,400 | -6,800 | 36.9278 | 13,300,000 | 2022-03-23 |
| 453 | 2022-05-16 | 4,918,200 | 9,400 | 36.9789 | 13,300,000 | 2022-03-23 |
| 454 | 2022-05-13 | 4,908,800 | 4,800 | 36.9083 | 13,300,000 | 2022-03-23 |
| 455 | 2022-05-12 | 4,904,000 | 16,000 | 36.8722 | 13,300,000 | 2022-03-23 |
| 456 | 2022-05-11 | 4,888,000 | -3,200 | 36.7519 | 13,300,000 | 2022-03-23 |
| 457 | 2022-05-10 | 4,891,200 | 0 | 36.7759 | 13,300,000 | 2022-03-23 |
| 458 | 2022-05-06 | 4,891,200 | 2,600 | 36.7759 | 13,300,000 | 2022-03-23 |
| 459 | 2022-05-05 | 4,888,600 | -7,400 | 36.7564 | 13,300,000 | 2022-03-23 |
| 460 | 2022-05-04 | 4,896,000 | 12,400 | 36.8120 | 13,300,000 | 2022-03-23 |
| 461 | 2022-05-03 | 4,883,600 | 22,000 | 36.7188 | 13,300,000 | 2022-03-23 |
| 462 | 2022-04-29 | 4,861,600 | 6,600 | 36.5534 | 13,300,000 | 2022-03-23 |
| 463 | 2022-04-28 | 4,855,000 | -10,800 | 36.5038 | 13,300,000 | 2022-03-23 |
| 464 | 2022-04-27 | 4,865,800 | 7,400 | 36.5850 | 13,300,000 | 2022-03-23 |
| 465 | 2022-04-26 | 4,858,400 | 8,200 | 36.5293 | 13,300,000 | 2022-03-23 |
| 466 | 2022-04-25 | 4,850,200 | 14,200 | 36.4677 | 13,300,000 | 2022-03-23 |
| 467 | 2022-04-22 | 4,836,000 | 11,400 | 36.3609 | 13,300,000 | 2022-03-23 |
| 468 | 2022-04-21 | 4,824,600 | 50,200 | 36.2752 | 13,300,000 | 2022-03-23 |
| 469 | 2022-04-20 | 4,774,400 | -88,600 | 35.8977 | 13,300,000 | 2022-03-23 |
| 470 | 2022-04-19 | 4,863,000 | -18,600 | 36.5639 | 13,300,000 | 2022-03-23 |
| 471 | 2022-04-14 | 4,881,600 | -5,000 | 36.7038 | 13,300,000 | 2022-03-23 |
| 472 | 2022-04-13 | 4,886,600 | -27,800 | 36.7414 | 13,300,000 | 2022-03-23 |
| 473 | 2022-04-12 | 4,914,400 | -4,600 | 36.9504 | 13,300,000 | 2022-03-23 |
| 474 | 2022-04-11 | 4,919,000 | -9,800 | 36.9850 | 13,300,000 | 2022-03-23 |
| 475 | 2022-04-08 | 4,928,800 | 11,600 | 37.0586 | 13,300,000 | 2022-03-23 |
| 476 | 2022-04-07 | 4,917,200 | 7,600 | 36.9714 | 13,300,000 | 2022-03-23 |
| 477 | 2022-04-06 | 4,909,600 | 68,600 | 36.9143 | 13,300,000 | 2022-03-23 |
| 478 | 2022-04-04 | 4,841,000 | 54,400 | 36.3985 | 13,300,000 | 2022-03-23 |
| 479 | 2022-04-01 | 4,786,600 | 61,400 | 35.9895 | 13,300,000 | 2022-03-23 |
| 480 | 2022-03-31 | 4,725,200 | -2,000 | 35.5278 | 13,300,000 | 2022-03-23 |
| 481 | 2022-03-30 | 4,727,200 | -200 | 35.5429 | 13,300,000 | 2022-03-23 |
| 482 | 2022-03-29 | 4,727,400 | -14,600 | 35.5444 | 13,300,000 | 2022-03-23 |
| 483 | 2022-03-28 | 4,742,000 | -21,600 | 35.6541 | 13,300,000 | 2022-03-23 |
| 484 | 2022-03-25 | 4,763,600 | 25,200 | 35.8165 | 13,300,000 | 2022-03-23 |
| 485 | 2022-03-24 | 4,738,400 | 37,000 | 35.6271 | 13,300,000 | 2022-03-23 |
| 486 | 2022-03-23 | 4,701,400 | -200 | 35.3489 | 13,300,000 | 2022-03-23 |
| 487 | 2022-03-22 | 4,701,600 | 37,600 | 36.1662 | 13,000,000 | 2022-02-17 |
| 488 | 2022-03-21 | 4,664,000 | 35,600 | 35.8769 | 13,000,000 | 2022-02-17 |
| 489 | 2022-03-18 | 4,628,400 | 56,400 | 35.6031 | 13,000,000 | 2022-02-17 |
| 490 | 2022-03-17 | 4,572,000 | 83,200 | 35.1692 | 13,000,000 | 2022-02-17 |
| 491 | 2022-03-16 | 4,488,800 | -66,400 | 34.5292 | 13,000,000 | 2022-02-17 |
| 492 | 2022-03-15 | 4,555,200 | 32,600 | 35.0400 | 13,000,000 | 2022-02-17 |
| 493 | 2022-03-14 | 4,522,600 | 37,800 | 34.7892 | 13,000,000 | 2022-02-17 |
| 494 | 2022-03-11 | 4,484,800 | -62,200 | 34.4985 | 13,000,000 | 2022-02-17 |
| 495 | 2022-03-10 | 4,547,000 | -13,400 | 34.9769 | 13,000,000 | 2022-02-17 |
| 496 | 2022-03-09 | 4,560,400 | 58,400 | 35.0800 | 13,000,000 | 2022-02-17 |
| 497 | 2022-03-08 | 4,502,000 | 77,200 | 34.6308 | 13,000,000 | 2022-02-17 |
| 498 | 2022-03-07 | 4,424,800 | 3,600 | 34.0369 | 13,000,000 | 2022-02-17 |
| 499 | 2022-03-04 | 4,421,200 | 200 | 34.0092 | 13,000,000 | 2022-02-17 |
| 500 | 2022-03-03 | 4,421,000 | 16,000 | 34.0077 | 13,000,000 | 2022-02-17 |
| 501 | 2022-03-02 | 4,405,000 | 1,800 | 33.8846 | 13,000,000 | 2022-02-17 |
| 502 | 2022-03-01 | 4,403,200 | 7,400 | 33.8708 | 13,000,000 | 2022-02-17 |
| 503 | 2022-02-28 | 4,395,800 | 13,200 | 33.8138 | 13,000,000 | 2022-02-17 |
| 504 | 2022-02-25 | 4,382,600 | 400 | 33.7123 | 13,000,000 | 2022-02-17 |
| 505 | 2022-02-24 | 4,382,200 | 13,400 | 33.7092 | 13,000,000 | 2022-02-17 |
| 506 | 2022-02-23 | 4,368,800 | -6,000 | 33.6062 | 13,000,000 | 2022-02-17 |
| 507 | 2022-02-22 | 4,374,800 | -15,000 | 33.6523 | 13,000,000 | 2022-02-17 |
| 508 | 2022-02-21 | 4,389,800 | 11,000 | 33.7677 | 13,000,000 | 2022-02-17 |
| 509 | 2022-02-18 | 4,378,800 | -11,200 | 33.6831 | 13,000,000 | 2022-02-17 |
| 510 | 2022-02-17 | 4,390,000 | 17,800 | 33.7692 | 13,000,000 | 2022-02-17 |
| 511 | 2022-02-16 | 4,372,200 | -3,200 | 33.6323 | 13,000,000 | 2022-02-16 |
| 512 | 2022-02-15 | 4,375,400 | -34,800 | 34.4520 | 12,700,000 | 2022-02-10 |
| 513 | 2022-02-14 | 4,410,200 | -400 | 34.7260 | 12,700,000 | 2022-02-10 |
| 514 | 2022-02-11 | 4,410,600 | 83,400 | 34.7291 | 12,700,000 | 2022-02-10 |
| 515 | 2022-02-10 | 4,327,200 | 36,000 | 34.0724 | 12,700,000 | 2022-02-10 |
| 516 | 2022-02-09 | 4,291,200 | 46,000 | 35.1738 | 12,200,000 | 2021-11-30 |
| 517 | 2022-02-08 | 4,245,200 | -7,400 | 34.7967 | 12,200,000 | 2021-11-30 |
| 518 | 2022-02-07 | 4,252,600 | -33,200 | 34.8574 | 12,200,000 | 2021-11-30 |
| 519 | 2022-02-04 | 4,285,800 | -15,600 | 35.1295 | 12,200,000 | 2021-11-30 |
| 520 | 2022-01-31 | 4,301,400 | 0 | 35.2574 | 12,200,000 | 2021-11-30 |
| 521 | 2022-01-28 | 4,301,400 | -30,000 | 35.2574 | 12,200,000 | 2021-11-30 |
| 522 | 2022-01-27 | 4,331,400 | -26,400 | 35.5033 | 12,200,000 | 2021-11-30 |
| 523 | 2022-01-26 | 4,357,800 | -81,200 | 35.7197 | 12,200,000 | 2021-11-30 |
| 524 | 2022-01-25 | 4,439,000 | -24,200 | 36.3852 | 12,200,000 | 2021-11-30 |
| 525 | 2022-01-24 | 4,463,200 | -17,800 | 36.5836 | 12,200,000 | 2021-11-30 |
| 526 | 2022-01-21 | 4,481,000 | -12,400 | 36.7295 | 12,200,000 | 2021-11-30 |
| 527 | 2022-01-20 | 4,493,400 | 15,800 | 36.8311 | 12,200,000 | 2021-11-30 |
| 528 | 2022-01-19 | 4,477,600 | 54,000 | 36.7016 | 12,200,000 | 2021-11-30 |
| 529 | 2022-01-18 | 4,423,600 | 58,000 | 36.2590 | 12,200,000 | 2021-11-30 |
| 530 | 2022-01-17 | 4,365,600 | -11,600 | 35.7836 | 12,200,000 | 2021-11-30 |
| 531 | 2022-01-14 | 4,377,200 | 31,600 | 35.8787 | 12,200,000 | 2021-11-30 |
| 532 | 2022-01-13 | 4,345,600 | 5,000 | 35.6197 | 12,200,000 | 2021-11-30 |
| 533 | 2022-01-12 | 4,340,600 | 1,800 | 35.5787 | 12,200,000 | 2021-11-30 |
| 534 | 2022-01-11 | 4,338,800 | -10,400 | 35.5639 | 12,200,000 | 2021-11-30 |
| 535 | 2022-01-10 | 4,349,200 | -20,800 | 35.6492 | 12,200,000 | 2021-11-30 |
| 536 | 2022-01-07 | 4,370,000 | -57,600 | 35.8197 | 12,200,000 | 2021-11-30 |
| 537 | 2022-01-06 | 4,427,600 | -12,000 | 36.2918 | 12,200,000 | 2021-11-30 |
| 538 | 2022-01-05 | 4,439,600 | -400 | 36.3902 | 12,200,000 | 2021-11-30 |
| 539 | 2022-01-04 | 4,440,000 | -6,000 | 36.3934 | 12,200,000 | 2021-11-30 |
| 540 | 2022-01-03 | 4,446,000 | -2,800 | 36.4426 | 12,200,000 | 2021-11-30 |
| 541 | 2021-12-31 | 4,448,800 | 0 | 36.4656 | 12,200,000 | 2021-11-30 |
| 542 | 2021-12-30 | 4,448,800 | 44,200 | 36.4656 | 12,200,000 | 2021-11-30 |
| 543 | 2021-12-29 | 4,404,600 | 2,400 | 36.1033 | 12,200,000 | 2021-11-30 |
| 544 | 2021-12-28 | 4,402,200 | -800 | 36.0836 | 12,200,000 | 2021-11-30 |
| 545 | 2021-12-24 | 4,403,000 | 0 | 36.0902 | 12,200,000 | 2021-11-30 |
| 546 | 2021-12-23 | 4,403,000 | -600 | 36.0902 | 12,200,000 | 2021-11-30 |
| 547 | 2021-12-22 | 4,403,600 | 24,200 | 36.0951 | 12,200,000 | 2021-11-30 |
| 548 | 2021-12-21 | 4,379,400 | -35,800 | 35.8967 | 12,200,000 | 2021-11-30 |
| 549 | 2021-12-20 | 4,415,200 | 5,000 | 36.1902 | 12,200,000 | 2021-11-30 |
| 550 | 2021-12-17 | 4,410,200 | 1,600 | 36.1492 | 12,200,000 | 2021-11-30 |
| 551 | 2021-12-16 | 4,408,600 | 3,600 | 36.1361 | 12,200,000 | 2021-11-30 |
| 552 | 2021-12-15 | 4,405,000 | -6,400 | 36.1066 | 12,200,000 | 2021-11-30 |
| 553 | 2021-12-14 | 4,411,400 | -2,300 | 36.1590 | 12,200,000 | 2021-11-30 |
| 554 | 2021-12-13 | 4,413,700 | -56,600 | 36.1779 | 12,200,000 | 2021-11-30 |
| 555 | 2021-12-10 | 4,470,300 | 5,000 | 36.6418 | 12,200,000 | 2021-11-30 |
| 556 | 2021-12-09 | 4,465,300 | -2,400 | 36.6008 | 12,200,000 | 2021-11-30 |
| 557 | 2021-12-08 | 4,467,700 | -46,400 | 36.6205 | 12,200,000 | 2021-11-30 |
| 558 | 2021-12-07 | 4,514,100 | -6,400 | 37.0008 | 12,200,000 | 2021-11-30 |
| 559 | 2021-12-06 | 4,520,500 | -3,000 | 37.0533 | 12,200,000 | 2021-11-30 |
| 560 | 2021-12-03 | 4,523,500 | 8,200 | 37.0779 | 12,200,000 | 2021-11-30 |
| 561 | 2021-12-02 | 4,515,300 | 23,600 | 37.0107 | 12,200,000 | 2021-11-30 |
| 562 | 2021-12-01 | 4,491,700 | 35,400 | 36.8172 | 12,200,000 | 2021-11-30 |
| 563 | 2021-11-30 | 4,456,300 | 2,200 | 36.5270 | 12,200,000 | 2021-11-30 |
| 564 | 2021-11-29 | 4,454,100 | 800 | 37.4294 | 11,900,000 | 2021-11-04 |
| 565 | 2021-11-26 | 4,453,300 | 14,400 | 37.4227 | 11,900,000 | 2021-11-04 |
| 566 | 2021-11-25 | 4,438,900 | -2,200 | 37.3017 | 11,900,000 | 2021-11-04 |
| 567 | 2021-11-24 | 4,441,100 | -2,600 | 37.3202 | 11,900,000 | 2021-11-04 |
| 568 | 2021-11-23 | 4,443,700 | 3,600 | 37.3420 | 11,900,000 | 2021-11-04 |
| 569 | 2021-11-22 | 4,440,100 | 3,000 | 37.3118 | 11,900,000 | 2021-11-04 |
| 570 | 2021-11-19 | 4,437,100 | 0 | 37.2866 | 11,900,000 | 2021-11-04 |
| 571 | 2021-11-18 | 4,437,100 | -9,200 | 37.2866 | 11,900,000 | 2021-11-04 |
| 572 | 2021-11-17 | 4,446,300 | 4,800 | 37.3639 | 11,900,000 | 2021-11-04 |
| 573 | 2021-11-16 | 4,441,500 | 12,000 | 37.3235 | 11,900,000 | 2021-11-04 |
| 574 | 2021-11-15 | 4,429,500 | 3,600 | 37.2227 | 11,900,000 | 2021-11-04 |
| 575 | 2021-11-12 | 4,425,900 | 10,200 | 37.1924 | 11,900,000 | 2021-11-04 |
| 576 | 2021-11-11 | 4,415,700 | 8,800 | 37.1067 | 11,900,000 | 2021-11-04 |
| 577 | 2021-11-10 | 4,406,900 | 6,400 | 37.0328 | 11,900,000 | 2021-11-04 |
| 578 | 2021-11-09 | 4,400,500 | -25,600 | 36.9790 | 11,900,000 | 2021-11-04 |
| 579 | 2021-11-08 | 4,426,100 | 7,800 | 37.1941 | 11,900,000 | 2021-11-04 |
| 580 | 2021-11-05 | 4,418,300 | 51,200 | 37.1286 | 11,900,000 | 2021-11-04 |
| 581 | 2021-11-04 | 4,367,100 | -15,000 | 36.6983 | 11,900,000 | 2021-11-04 |
| 582 | 2021-11-03 | 4,382,100 | 13,200 | 37.7767 | 11,600,000 | 2021-10-29 |
| 583 | 2021-11-02 | 4,368,900 | 65,200 | 37.6629 | 11,600,000 | 2021-10-29 |
| 584 | 2021-11-01 | 4,303,700 | 36,600 | 37.1009 | 11,600,000 | 2021-10-29 |
| 585 | 2021-10-29 | 4,267,100 | 6,800 | 36.7853 | 11,600,000 | 2021-10-29 |
| 586 | 2021-10-28 | 4,260,300 | 4,400 | 37.3711 | 11,400,000 | 2021-10-26 |
| 587 | 2021-10-27 | 4,255,900 | -125,000 | 37.3325 | 11,400,000 | 2021-10-26 |
| 588 | 2021-10-26 | 4,380,900 | -200 | 38.4289 | 11,400,000 | 2021-10-26 |
| 589 | 2021-10-25 | 4,381,100 | 300,800 | 40.5657 | 10,800,000 | 2021-10-22 |
| 590 | 2021-10-22 | 4,080,300 | 436,000 | 37.7806 | 10,800,000 | 2021-10-22 |
| 591 | 2021-10-21 | 3,644,300 | -10,200 | 35.3816 | 10,300,000 | 2021-10-21 |
| 592 | 2021-10-20 | 3,654,500 | -4,800 | 39.7228 | 9,200,000 | 2021-10-06 |
| 593 | 2021-10-19 | 3,659,300 | -52,600 | 39.7750 | 9,200,000 | 2021-10-06 |
| 594 | 2021-10-18 | 3,711,900 | 18,000 | 40.3467 | 9,200,000 | 2021-10-06 |
| 595 | 2021-10-15 | 3,693,900 | -36,800 | 40.1511 | 9,200,000 | 2021-10-06 |
| 596 | 2021-10-12 | 3,730,700 | -5,600 | 40.5511 | 9,200,000 | 2021-10-06 |
| 597 | 2021-10-11 | 3,736,300 | 8,000 | 40.6120 | 9,200,000 | 2021-10-06 |
| 598 | 2021-10-08 | 3,728,300 | 10,200 | 40.5250 | 9,200,000 | 2021-10-06 |
| 599 | 2021-10-07 | 3,718,100 | 480,000 | 40.4141 | 9,200,000 | 2021-10-06 |
| 600 | 2021-10-06 | 3,238,100 | 309,800 | 35.1967 | 9,200,000 | 2021-10-06 |
| 601 | 2021-10-05 | 2,928,300 | -200 | 33.2761 | 8,800,000 | 2021-10-05 |
| 602 | 2021-10-04 | 2,928,500 | -1,000 | 35.7134 | 8,200,000 | 2021-09-20 |
| 603 | 2021-09-30 | 2,929,500 | 4,800 | 35.7256 | 8,200,000 | 2021-09-20 |
| 604 | 2021-09-29 | 2,924,700 | -1,200 | 35.6671 | 8,200,000 | 2021-09-20 |
| 605 | 2021-09-28 | 2,925,900 | 97,000 | 35.6817 | 8,200,000 | 2021-09-20 |
| 606 | 2021-09-27 | 2,828,900 | -6,000 | 34.4988 | 8,200,000 | 2021-09-20 |
| 607 | 2021-09-24 | 2,834,900 | 44,000 | 34.5720 | 8,200,000 | 2021-09-20 |
| 608 | 2021-09-23 | 2,790,900 | 6,400 | 34.0354 | 8,200,000 | 2021-09-20 |
| 609 | 2021-09-21 | 2,784,500 | 800 | 33.9573 | 8,200,000 | 2021-09-20 |
| 610 | 2021-09-20 | 2,783,700 | -5,400 | 33.9476 | 8,200,000 | 2021-09-20 |
| 611 | 2021-09-17 | 2,789,100 | 5,000 | 34.4333 | 8,100,000 | 2021-08-12 |
| 612 | 2021-09-16 | 2,784,100 | -3,800 | 34.3716 | 8,100,000 | 2021-08-12 |
| 613 | 2021-09-15 | 2,787,900 | 12,200 | 34.4185 | 8,100,000 | 2021-08-12 |
| 614 | 2021-09-14 | 2,775,700 | 8,000 | 34.2679 | 8,100,000 | 2021-08-12 |
| 615 | 2021-09-13 | 2,767,700 | -47,200 | 34.1691 | 8,100,000 | 2021-08-12 |
| 616 | 2021-09-10 | 2,814,900 | -7,400 | 34.7519 | 8,100,000 | 2021-08-12 |
| 617 | 2021-09-09 | 2,822,300 | -9,800 | 34.8432 | 8,100,000 | 2021-08-12 |
| 618 | 2021-09-08 | 2,832,100 | 28,600 | 34.9642 | 8,100,000 | 2021-08-12 |
| 619 | 2021-09-07 | 2,803,500 | 1,200 | 34.6111 | 8,100,000 | 2021-08-12 |
| 620 | 2021-09-06 | 2,802,300 | 0 | 34.5963 | 8,100,000 | 2021-08-12 |
| 621 | 2021-09-03 | 2,802,300 | 0 | 34.5963 | 8,100,000 | 2021-08-12 |
| 622 | 2021-09-02 | 2,802,300 | 12,400 | 34.5963 | 8,100,000 | 2021-08-12 |
| 623 | 2021-09-01 | 2,789,900 | -69,600 | 34.4432 | 8,100,000 | 2021-08-12 |
| 624 | 2021-08-31 | 2,859,500 | 0 | 35.3025 | 8,100,000 | 2021-08-12 |
| 625 | 2021-08-30 | 2,859,500 | -4,800 | 35.3025 | 8,100,000 | 2021-08-12 |
| 626 | 2021-08-27 | 2,864,300 | -11,200 | 35.3617 | 8,100,000 | 2021-08-12 |
| 627 | 2021-08-26 | 2,875,500 | -1,200 | 35.5000 | 8,100,000 | 2021-08-12 |
| 628 | 2021-08-25 | 2,876,700 | -6,800 | 35.5148 | 8,100,000 | 2021-08-12 |
| 629 | 2021-08-24 | 2,883,500 | -13,000 | 35.5988 | 8,100,000 | 2021-08-12 |
| 630 | 2021-08-23 | 2,896,500 | -8,200 | 35.7593 | 8,100,000 | 2021-08-12 |
| 631 | 2021-08-20 | 2,904,700 | -11,400 | 35.8605 | 8,100,000 | 2021-08-12 |
| 632 | 2021-08-19 | 2,916,100 | 5,200 | 36.0012 | 8,100,000 | 2021-08-12 |
| 633 | 2021-08-18 | 2,910,900 | -1,200 | 35.9370 | 8,100,000 | 2021-08-12 |
| 634 | 2021-08-17 | 2,912,100 | -4,000 | 35.9519 | 8,100,000 | 2021-08-12 |
| 635 | 2021-08-16 | 2,916,100 | -6,000 | 36.0012 | 8,100,000 | 2021-08-12 |
| 636 | 2021-08-13 | 2,922,100 | -7,600 | 36.0753 | 8,100,000 | 2021-08-12 |
| 637 | 2021-08-12 | 2,929,700 | 198,400 | 36.1691 | 8,100,000 | 2021-08-12 |
| 638 | 2021-08-11 | 2,731,300 | 800 | 33.7198 | 8,100,000 | 2021-08-11 |
| 639 | 2021-08-10 | 2,730,500 | -7,800 | 34.5633 | 7,900,000 | 2021-07-07 |
| 640 | 2021-08-09 | 2,738,300 | 5,600 | 34.6620 | 7,900,000 | 2021-07-07 |
| 641 | 2021-08-06 | 2,732,700 | -9,800 | 34.5911 | 7,900,000 | 2021-07-07 |
| 642 | 2021-08-05 | 2,742,500 | 1,600 | 34.7152 | 7,900,000 | 2021-07-07 |
| 643 | 2021-08-04 | 2,740,900 | 25,600 | 34.6949 | 7,900,000 | 2021-07-07 |
| 644 | 2021-08-03 | 2,715,300 | -1,200 | 34.3709 | 7,900,000 | 2021-07-07 |
| 645 | 2021-08-02 | 2,716,500 | -12,200 | 34.3861 | 7,900,000 | 2021-07-07 |
| 646 | 2021-07-30 | 2,728,700 | -6,000 | 34.5405 | 7,900,000 | 2021-07-07 |
| 647 | 2021-07-29 | 2,734,700 | -64,200 | 34.6165 | 7,900,000 | 2021-07-07 |
| 648 | 2021-07-28 | 2,798,900 | -40,600 | 35.4291 | 7,900,000 | 2021-07-07 |
| 649 | 2021-07-27 | 2,839,500 | -2,000 | 35.9430 | 7,900,000 | 2021-07-07 |
| 650 | 2021-07-26 | 2,841,500 | -37,000 | 35.9684 | 7,900,000 | 2021-07-07 |
| 651 | 2021-07-23 | 2,878,500 | -35,800 | 36.4367 | 7,900,000 | 2021-07-07 |
| 652 | 2021-07-22 | 2,914,300 | -56,800 | 36.8899 | 7,900,000 | 2021-07-07 |
| 653 | 2021-07-21 | 2,971,100 | -3,800 | 37.6089 | 7,900,000 | 2021-07-07 |
| 654 | 2021-07-20 | 2,974,900 | -8,400 | 37.6570 | 7,900,000 | 2021-07-07 |
| 655 | 2021-07-19 | 2,983,300 | 22,200 | 37.7633 | 7,900,000 | 2021-07-07 |
| 656 | 2021-07-16 | 2,961,100 | 8,600 | 37.4823 | 7,900,000 | 2021-07-07 |
| 657 | 2021-07-15 | 2,952,500 | -35,400 | 37.3734 | 7,900,000 | 2021-07-07 |
| 658 | 2021-07-14 | 2,987,900 | -9,600 | 37.8215 | 7,900,000 | 2021-07-07 |
| 659 | 2021-07-13 | 2,997,500 | -108,200 | 37.9430 | 7,900,000 | 2021-07-07 |
| 660 | 2021-07-12 | 3,105,700 | 22,200 | 39.3127 | 7,900,000 | 2021-07-07 |
| 661 | 2021-07-09 | 3,083,500 | -8,800 | 39.0316 | 7,900,000 | 2021-07-07 |
| 662 | 2021-07-08 | 3,092,300 | 7,800 | 39.1430 | 7,900,000 | 2021-07-07 |
| 663 | 2021-07-07 | 3,084,500 | 84,600 | 39.0443 | 7,900,000 | 2021-07-07 |
| 664 | 2021-07-06 | 2,999,900 | 1,000 | 37.9734 | 7,900,000 | 2021-07-06 |
| 665 | 2021-07-05 | 2,998,900 | -4,800 | 38.4474 | 7,800,000 | 2021-05-06 |
| 666 | 2021-07-02 | 3,003,700 | -5,000 | 38.5090 | 7,800,000 | 2021-05-06 |
| 667 | 2021-06-30 | 3,008,700 | -3,600 | 38.5731 | 7,800,000 | 2021-05-06 |
| 668 | 2021-06-29 | 3,012,300 | -39,800 | 38.6192 | 7,800,000 | 2021-05-06 |
| 669 | 2021-06-28 | 3,052,100 | -4,600 | 39.1295 | 7,800,000 | 2021-05-06 |
| 670 | 2021-06-25 | 3,056,700 | 42,800 | 39.1885 | 7,800,000 | 2021-05-06 |
| 671 | 2021-06-24 | 3,013,900 | 5,800 | 38.6397 | 7,800,000 | 2021-05-06 |
| 672 | 2021-06-23 | 3,008,100 | 6,600 | 38.5654 | 7,800,000 | 2021-05-06 |
| 673 | 2021-06-22 | 3,001,500 | -10,200 | 38.4808 | 7,800,000 | 2021-05-06 |
| 674 | 2021-06-21 | 3,011,700 | -5,200 | 38.6115 | 7,800,000 | 2021-05-06 |
| 675 | 2021-06-18 | 3,016,900 | 0 | 38.6782 | 7,800,000 | 2021-05-06 |
| 676 | 2021-06-17 | 3,016,900 | 6,600 | 38.6782 | 7,800,000 | 2021-05-06 |
| 677 | 2021-06-16 | 3,010,300 | -800 | 38.5936 | 7,800,000 | 2021-05-06 |
| 678 | 2021-06-15 | 3,011,100 | 27,600 | 38.6038 | 7,800,000 | 2021-05-06 |
| 679 | 2021-06-11 | 2,983,500 | -51,600 | 38.2500 | 7,800,000 | 2021-05-06 |
| 680 | 2021-06-10 | 3,035,100 | -12,200 | 38.9115 | 7,800,000 | 2021-05-06 |
| 681 | 2021-06-09 | 3,047,300 | -19,200 | 39.0679 | 7,800,000 | 2021-05-06 |
| 682 | 2021-06-08 | 3,066,500 | -4,200 | 39.3141 | 7,800,000 | 2021-05-06 |
| 683 | 2021-06-07 | 3,070,700 | -2,400 | 39.3679 | 7,800,000 | 2021-05-06 |
| 684 | 2021-06-04 | 3,073,100 | -1,200 | 39.3987 | 7,800,000 | 2021-05-06 |
| 685 | 2021-06-03 | 3,074,300 | -9,000 | 39.4141 | 7,800,000 | 2021-05-06 |
| 686 | 2021-06-02 | 3,083,300 | -8,200 | 39.5295 | 7,800,000 | 2021-05-06 |
| 687 | 2021-06-01 | 3,091,500 | 57,600 | 39.6346 | 7,800,000 | 2021-05-06 |
| 688 | 2021-05-31 | 3,033,900 | 1,200 | 38.8962 | 7,800,000 | 2021-05-06 |
| 689 | 2021-05-28 | 3,032,700 | -4,600 | 38.8808 | 7,800,000 | 2021-05-06 |
| 690 | 2021-05-27 | 3,037,300 | 16,000 | 38.9397 | 7,800,000 | 2021-05-06 |
| 691 | 2021-05-26 | 3,021,300 | -2,800 | 38.7346 | 7,800,000 | 2021-05-06 |
| 692 | 2021-05-25 | 3,024,100 | 36,200 | 38.7705 | 7,800,000 | 2021-05-06 |
| 693 | 2021-05-24 | 2,987,900 | 3,200 | 38.3064 | 7,800,000 | 2021-05-06 |
| 694 | 2021-05-21 | 2,984,700 | -16,400 | 38.2654 | 7,800,000 | 2021-05-06 |
| 695 | 2021-05-20 | 3,001,100 | -13,800 | 38.4756 | 7,800,000 | 2021-05-06 |
| 696 | 2021-05-18 | 3,014,900 | 16,400 | 38.6526 | 7,800,000 | 2021-05-06 |
| 697 | 2021-05-17 | 2,998,500 | -31,400 | 38.4423 | 7,800,000 | 2021-05-06 |
| 698 | 2021-05-14 | 3,029,900 | -29,800 | 38.8449 | 7,800,000 | 2021-05-06 |
| 699 | 2021-05-13 | 3,059,700 | -3,200 | 39.2269 | 7,800,000 | 2021-05-06 |
| 700 | 2021-05-12 | 3,062,900 | 9,800 | 39.2679 | 7,800,000 | 2021-05-06 |
| 701 | 2021-05-11 | 3,053,100 | -800 | 39.1423 | 7,800,000 | 2021-05-06 |
| 702 | 2021-05-10 | 3,053,900 | 800 | 39.1526 | 7,800,000 | 2021-05-06 |
| 703 | 2021-05-07 | 3,053,100 | 419,400 | 39.1423 | 7,800,000 | 2021-05-06 |
| 704 | 2021-05-06 | 2,633,700 | -66,400 | 33.7654 | 7,800,000 | 2021-05-06 |
| 705 | 2021-05-05 | 2,700,100 | 17,600 | 36.9877 | 7,300,000 | 2021-04-09 |
| 706 | 2021-05-04 | 2,682,500 | 0 | 36.7466 | 7,300,000 | 2021-04-09 |
| 707 | 2021-05-03 | 2,682,500 | 17,800 | 36.7466 | 7,300,000 | 2021-04-09 |
| 708 | 2021-04-30 | 2,664,700 | 11,800 | 36.5027 | 7,300,000 | 2021-04-09 |
| 709 | 2021-04-29 | 2,652,900 | -27,600 | 36.3411 | 7,300,000 | 2021-04-09 |
| 710 | 2021-04-28 | 2,680,500 | 6,600 | 36.7192 | 7,300,000 | 2021-04-09 |
| 711 | 2021-04-27 | 2,673,900 | 1,600 | 36.6288 | 7,300,000 | 2021-04-09 |
| 712 | 2021-04-26 | 2,672,300 | -44,200 | 36.6068 | 7,300,000 | 2021-04-09 |
| 713 | 2021-04-23 | 2,716,500 | 400 | 37.2123 | 7,300,000 | 2021-04-09 |
| 714 | 2021-04-22 | 2,716,100 | -50,000 | 37.2068 | 7,300,000 | 2021-04-09 |
| 715 | 2021-04-21 | 2,766,100 | -61,400 | 37.8918 | 7,300,000 | 2021-04-09 |
| 716 | 2021-04-20 | 2,827,500 | -4,000 | 38.7329 | 7,300,000 | 2021-04-09 |
| 717 | 2021-04-19 | 2,831,500 | 33,400 | 38.7877 | 7,300,000 | 2021-04-09 |
| 718 | 2021-04-16 | 2,798,100 | 3,200 | 38.3301 | 7,300,000 | 2021-04-09 |
| 719 | 2021-04-15 | 2,794,900 | -15,800 | 38.2863 | 7,300,000 | 2021-04-09 |
| 720 | 2021-04-14 | 2,810,700 | -48,400 | 38.5027 | 7,300,000 | 2021-04-09 |
| 721 | 2021-04-13 | 2,859,100 | -22,400 | 39.1658 | 7,300,000 | 2021-04-09 |
| 722 | 2021-04-12 | 2,881,500 | 239,800 | 39.4726 | 7,300,000 | 2021-04-09 |
| 723 | 2021-04-09 | 2,641,700 | -69,600 | 36.1877 | 7,300,000 | 2021-04-09 |
| 724 | 2021-04-08 | 2,711,300 | -143,200 | 38.7329 | 7,000,000 | 2021-03-30 |
| 725 | 2021-04-07 | 2,854,500 | -16,200 | 40.7786 | 7,000,000 | 2021-03-30 |
| 726 | 2021-04-01 | 2,870,700 | -1,000 | 41.0100 | 7,000,000 | 2021-03-30 |
| 727 | 2021-03-31 | 2,871,700 | -46,800 | 41.0243 | 7,000,000 | 2021-03-30 |
| 728 | 2021-03-30 | 2,918,500 | -105,200 | 41.6929 | 7,000,000 | 2021-03-30 |
| 729 | 2021-03-29 | 3,023,700 | 800 | 43.8217 | 6,900,000 | 2021-03-16 |
| 730 | 2021-03-26 | 3,022,900 | 9,600 | 43.8101 | 6,900,000 | 2021-03-16 |
| 731 | 2021-03-25 | 3,013,300 | 8,600 | 43.6710 | 6,900,000 | 2021-03-16 |
| 732 | 2021-03-24 | 3,004,700 | 23,600 | 43.5464 | 6,900,000 | 2021-03-16 |
| 733 | 2021-03-23 | 2,981,100 | 21,000 | 43.2043 | 6,900,000 | 2021-03-16 |
| 734 | 2021-03-22 | 2,960,100 | 23,800 | 42.9000 | 6,900,000 | 2021-03-16 |
| 735 | 2021-03-19 | 2,936,300 | 79,800 | 42.5551 | 6,900,000 | 2021-03-16 |
| 736 | 2021-03-18 | 2,856,500 | 49,600 | 41.3986 | 6,900,000 | 2021-03-16 |
| 737 | 2021-03-17 | 2,806,900 | 127,800 | 40.6797 | 6,900,000 | 2021-03-16 |
| 738 | 2021-03-16 | 2,679,100 | 63,800 | 38.8275 | 6,900,000 | 2021-03-16 |
| 739 | 2021-03-15 | 2,615,300 | -654,600 | 39.0343 | 6,700,000 | 2021-03-15 |
| 740 | 2021-03-12 | 3,269,900 | 211,200 | 51.0922 | 6,400,000 | 2021-03-12 |
| 741 | 2021-03-11 | 3,058,700 | 14,400 | 43.0803 | 7,100,000 | 2021-03-11 |
| 742 | 2021-03-10 | 3,044,300 | 43,600 | 46.1258 | 6,600,000 | 2021-03-10 |
| 743 | 2021-03-09 | 3,000,700 | 7,400 | 46.8859 | 6,400,000 | 2021-03-04 |
| 744 | 2021-03-08 | 2,993,300 | 53,800 | 46.7703 | 6,400,000 | 2021-03-04 |
| 745 | 2021-03-05 | 2,939,500 | 5,000 | 45.9297 | 6,400,000 | 2021-03-04 |
| 746 | 2021-03-04 | 2,934,500 | 21,000 | 45.8516 | 6,400,000 | 2021-03-04 |
| 747 | 2021-03-03 | 2,913,500 | 5,000 | 46.9919 | 6,200,000 | 2021-02-23 |
| 748 | 2021-03-02 | 2,908,500 | -2,800 | 46.9113 | 6,200,000 | 2021-02-23 |
| 749 | 2021-03-01 | 2,911,300 | -800 | 46.9565 | 6,200,000 | 2021-02-23 |
| 750 | 2021-02-26 | 2,912,100 | 8,400 | 46.9694 | 6,200,000 | 2021-02-23 |
| 751 | 2021-02-25 | 2,903,700 | -12,200 | 46.8339 | 6,200,000 | 2021-02-23 |
| 752 | 2021-02-24 | 2,915,900 | 155,400 | 47.0306 | 6,200,000 | 2021-02-23 |
| 753 | 2021-02-23 | 2,760,500 | -11,800 | 44.5242 | 6,200,000 | 2021-02-23 |
| 754 | 2021-02-22 | 2,772,300 | 44,000 | 46.2050 | 6,000,000 | 2021-02-11 |
| 755 | 2021-02-19 | 2,728,300 | 9,800 | 45.4717 | 6,000,000 | 2021-02-11 |
| 756 | 2021-02-18 | 2,718,500 | -5,800 | 45.3083 | 6,000,000 | 2021-02-11 |
| 757 | 2021-02-17 | 2,724,300 | 34,600 | 45.4050 | 6,000,000 | 2021-02-11 |
| 758 | 2021-02-16 | 2,689,700 | -7,200 | 44.8283 | 6,000,000 | 2021-02-11 |
| 759 | 2021-02-11 | 2,696,900 | 0 | 44.9483 | 6,000,000 | 2021-02-11 |
| 760 | 2021-02-10 | 2,696,900 | 8,600 | 45.7102 | 5,900,000 | 2021-02-08 |
| 761 | 2021-02-09 | 2,688,300 | 5,400 | 45.5644 | 5,900,000 | 2021-02-08 |
| 762 | 2021-02-08 | 2,682,900 | -1,600 | 45.4729 | 5,900,000 | 2021-02-08 |
| 763 | 2021-02-05 | 2,684,500 | -3,800 | 46.2845 | 5,800,000 | 2021-01-29 |
| 764 | 2021-02-04 | 2,688,300 | 7,400 | 46.3500 | 5,800,000 | 2021-01-29 |
| 765 | 2021-02-03 | 2,680,900 | 4,800 | 46.2224 | 5,800,000 | 2021-01-29 |
| 766 | 2021-02-02 | 2,676,100 | 17,200 | 46.1397 | 5,800,000 | 2021-01-29 |
| 767 | 2021-02-01 | 2,658,900 | 35,400 | 45.8431 | 5,800,000 | 2021-01-29 |
| 768 | 2021-01-29 | 2,623,500 | -6,200 | 45.2328 | 5,800,000 | 2021-01-29 |
| 769 | 2021-01-28 | 2,629,700 | -4,600 | 46.1351 | 5,700,000 | 2020-11-06 |
| 770 | 2021-01-27 | 2,634,300 | -37,800 | 46.2158 | 5,700,000 | 2020-11-06 |
| 771 | 2021-01-26 | 2,672,100 | -113,200 | 46.8789 | 5,700,000 | 2020-11-06 |
| 772 | 2021-01-25 | 2,785,300 | 200 | 48.8649 | 5,700,000 | 2020-11-06 |
| 773 | 2021-01-22 | 2,785,100 | -18,200 | 48.8614 | 5,700,000 | 2020-11-06 |
| 774 | 2021-01-21 | 2,803,300 | -33,400 | 49.1807 | 5,700,000 | 2020-11-06 |
| 775 | 2021-01-20 | 2,836,700 | -15,200 | 49.7667 | 5,700,000 | 2020-11-06 |
| 776 | 2021-01-19 | 2,851,900 | -24,600 | 50.0333 | 5,700,000 | 2020-11-06 |
| 777 | 2021-01-18 | 2,876,500 | -22,000 | 50.4649 | 5,700,000 | 2020-11-06 |
| 778 | 2021-01-15 | 2,898,500 | -20,200 | 50.8509 | 5,700,000 | 2020-11-06 |
| 779 | 2021-01-14 | 2,918,700 | -7,600 | 51.2053 | 5,700,000 | 2020-11-06 |
| 780 | 2021-01-13 | 2,926,300 | -22,600 | 51.3386 | 5,700,000 | 2020-11-06 |
| 781 | 2021-01-12 | 2,948,900 | 13,400 | 51.7351 | 5,700,000 | 2020-11-06 |
| 782 | 2021-01-11 | 2,935,500 | -5,800 | 51.5000 | 5,700,000 | 2020-11-06 |
| 783 | 2021-01-08 | 2,941,300 | 6,200 | 51.6018 | 5,700,000 | 2020-11-06 |
| 784 | 2021-01-07 | 2,935,100 | -12,800 | 51.4930 | 5,700,000 | 2020-11-06 |
| 785 | 2021-01-06 | 2,947,900 | 5,800 | 51.7175 | 5,700,000 | 2020-11-06 |
| 786 | 2021-01-05 | 2,942,100 | 54,800 | 51.6158 | 5,700,000 | 2020-11-06 |
| 787 | 2021-01-04 | 2,887,300 | -98,600 | 50.6544 | 5,700,000 | 2020-11-06 |
| 788 | 2020-12-31 | 2,985,900 | 0 | 52.3842 | 5,700,000 | 2020-11-06 |
| 789 | 2020-12-30 | 2,985,900 | 40,600 | 52.3842 | 5,700,000 | 2020-11-06 |
| 790 | 2020-12-29 | 2,945,300 | -4,800 | 51.6719 | 5,700,000 | 2020-11-06 |
| 791 | 2020-12-28 | 2,950,100 | -12,800 | 51.7561 | 5,700,000 | 2020-11-06 |
| 792 | 2020-12-24 | 2,962,900 | 0 | 51.9807 | 5,700,000 | 2020-11-06 |
| 793 | 2020-12-23 | 2,962,900 | -11,400 | 51.9807 | 5,700,000 | 2020-11-06 |
| 794 | 2020-12-22 | 2,974,300 | -3,000 | 52.1807 | 5,700,000 | 2020-11-06 |
| 795 | 2020-12-21 | 2,977,300 | -9,600 | 52.2333 | 5,700,000 | 2020-11-06 |
| 796 | 2020-12-18 | 2,986,900 | 1,800 | 52.4018 | 5,700,000 | 2020-11-06 |
| 797 | 2020-12-17 | 2,985,100 | 5,200 | 52.3702 | 5,700,000 | 2020-11-06 |
| 798 | 2020-12-16 | 2,979,900 | -6,000 | 52.2789 | 5,700,000 | 2020-11-06 |
| 799 | 2020-12-15 | 2,985,900 | -9,200 | 52.3842 | 5,700,000 | 2020-11-06 |
| 800 | 2020-12-14 | 2,995,100 | -4,400 | 52.5456 | 5,700,000 | 2020-11-06 |
| 801 | 2020-12-11 | 2,999,500 | -38,200 | 52.6228 | 5,700,000 | 2020-11-06 |
| 802 | 2020-12-10 | 3,037,700 | -3,200 | 53.2930 | 5,700,000 | 2020-11-06 |
| 803 | 2020-12-09 | 3,040,900 | 400 | 53.3491 | 5,700,000 | 2020-11-06 |
| 804 | 2020-12-08 | 3,040,500 | 10,200 | 53.3421 | 5,700,000 | 2020-11-06 |
| 805 | 2020-12-07 | 3,030,300 | 0 | 53.1632 | 5,700,000 | 2020-11-06 |
| 806 | 2020-12-04 | 3,030,300 | 4,600 | 53.1632 | 5,700,000 | 2020-11-06 |
| 807 | 2020-12-03 | 3,025,700 | -10,600 | 53.0825 | 5,700,000 | 2020-11-06 |
| 808 | 2020-12-02 | 3,036,300 | -2,200 | 53.2684 | 5,700,000 | 2020-11-06 |
| 809 | 2020-12-01 | 3,038,500 | -18,600 | 53.3070 | 5,700,000 | 2020-11-06 |
| 810 | 2020-11-30 | 3,057,100 | -1,800 | 53.6333 | 5,700,000 | 2020-11-06 |
| 811 | 2020-11-27 | 3,058,900 | -22,800 | 53.6649 | 5,700,000 | 2020-11-06 |
| 812 | 2020-11-26 | 3,081,700 | -4,800 | 54.0649 | 5,700,000 | 2020-11-06 |
| 813 | 2020-11-25 | 3,086,500 | -1,000 | 54.1491 | 5,700,000 | 2020-11-06 |
| 814 | 2020-11-24 | 3,087,500 | 0 | 54.1667 | 5,700,000 | 2020-11-06 |
| 815 | 2020-11-23 | 3,087,500 | -1,000 | 54.1667 | 5,700,000 | 2020-11-06 |
| 816 | 2020-11-20 | 3,088,500 | -4,400 | 54.1842 | 5,700,000 | 2020-11-06 |
| 817 | 2020-11-19 | 3,092,900 | -11,000 | 54.2614 | 5,700,000 | 2020-11-06 |
| 818 | 2020-11-18 | 3,103,900 | -800 | 54.4544 | 5,700,000 | 2020-11-06 |
| 819 | 2020-11-17 | 3,104,700 | 7,400 | 54.4684 | 5,700,000 | 2020-11-06 |
| 820 | 2020-11-16 | 3,097,300 | 3,000 | 54.3386 | 5,700,000 | 2020-11-06 |
| 821 | 2020-11-13 | 3,094,300 | -3,000 | 54.2860 | 5,700,000 | 2020-11-06 |
| 822 | 2020-11-12 | 3,097,300 | 31,200 | 54.3386 | 5,700,000 | 2020-11-06 |
| 823 | 2020-11-11 | 3,066,100 | 1,200 | 53.7912 | 5,700,000 | 2020-11-06 |
| 824 | 2020-11-10 | 3,064,900 | 2,000 | 53.7702 | 5,700,000 | 2020-11-06 |
| 825 | 2020-11-09 | 3,062,900 | -2,000 | 53.7351 | 5,700,000 | 2020-11-06 |
| 826 | 2020-11-06 | 3,064,900 | 2,000 | 53.7702 | 5,700,000 | 2020-11-06 |
| 827 | 2020-11-05 | 3,062,900 | 3,600 | 54.6946 | 5,600,000 | 2020-10-09 |
| 828 | 2020-11-04 | 3,059,300 | 1,000 | 54.6304 | 5,600,000 | 2020-10-09 |
| 829 | 2020-11-03 | 3,058,300 | 1,600 | 54.6125 | 5,600,000 | 2020-10-09 |
| 830 | 2020-11-02 | 3,056,700 | 2,000 | 54.5839 | 5,600,000 | 2020-10-09 |
| 831 | 2020-10-30 | 3,054,700 | -24,000 | 54.5482 | 5,600,000 | 2020-10-09 |
| 832 | 2020-10-29 | 3,078,700 | -45,200 | 54.9768 | 5,600,000 | 2020-10-09 |
| 833 | 2020-10-28 | 3,123,900 | 17,200 | 55.7839 | 5,600,000 | 2020-10-09 |
| 834 | 2020-10-27 | 3,106,700 | -7,200 | 55.4768 | 5,600,000 | 2020-10-09 |
| 835 | 2020-10-23 | 3,113,900 | -115,200 | 55.6054 | 5,600,000 | 2020-10-09 |
| 836 | 2020-10-22 | 3,229,100 | -15,000 | 57.6625 | 5,600,000 | 2020-10-09 |
| 837 | 2020-10-21 | 3,244,100 | 0 | 57.9304 | 5,600,000 | 2020-10-09 |
| 838 | 2020-10-20 | 3,244,100 | -4,800 | 57.9304 | 5,600,000 | 2020-10-09 |
| 839 | 2020-10-19 | 3,248,900 | 0 | 58.0161 | 5,600,000 | 2020-10-09 |
| 840 | 2020-10-16 | 3,248,900 | -16,200 | 58.0161 | 5,600,000 | 2020-10-09 |
| 841 | 2020-10-15 | 3,265,100 | -200 | 58.3054 | 5,600,000 | 2020-10-09 |
| 842 | 2020-10-14 | 3,265,300 | 26,000 | 58.3089 | 5,600,000 | 2020-10-09 |
| 843 | 2020-10-12 | 3,239,300 | -1,000 | 57.8446 | 5,600,000 | 2020-10-09 |
| 844 | 2020-10-09 | 3,240,300 | -15,600 | 57.8625 | 5,600,000 | 2020-10-09 |
| 845 | 2020-10-08 | 3,255,900 | 880,000 | 60.2944 | 5,400,000 | 2020-10-07 |
| 846 | 2020-10-07 | 2,375,900 | 51,200 | 43.9981 | 5,400,000 | 2020-10-07 |
| 847 | 2020-10-06 | 2,324,700 | -36,800 | 51.6600 | 4,500,000 | 2020-08-06 |
| 848 | 2020-10-05 | 2,361,500 | -11,600 | 52.4778 | 4,500,000 | 2020-08-06 |
| 849 | 2020-09-30 | 2,373,100 | -52,600 | 52.7356 | 4,500,000 | 2020-08-06 |
| 850 | 2020-09-29 | 2,425,700 | -12,800 | 53.9044 | 4,500,000 | 2020-08-06 |
| 851 | 2020-09-28 | 2,438,500 | 7,200 | 54.1889 | 4,500,000 | 2020-08-06 |
| 852 | 2020-09-25 | 2,431,300 | -3,800 | 54.0289 | 4,500,000 | 2020-08-06 |
| 853 | 2020-09-24 | 2,435,100 | -7,600 | 54.1133 | 4,500,000 | 2020-08-06 |
| 854 | 2020-09-23 | 2,442,700 | -16,400 | 54.2822 | 4,500,000 | 2020-08-06 |
| 855 | 2020-09-22 | 2,459,100 | -2,400 | 54.6467 | 4,500,000 | 2020-08-06 |
| 856 | 2020-09-21 | 2,461,500 | 1,200 | 54.7000 | 4,500,000 | 2020-08-06 |
| 857 | 2020-09-18 | 2,460,300 | -15,800 | 54.6733 | 4,500,000 | 2020-08-06 |
| 858 | 2020-09-17 | 2,476,100 | -7,600 | 55.0244 | 4,500,000 | 2020-08-06 |
| 859 | 2020-09-16 | 2,483,700 | -1,200 | 55.1933 | 4,500,000 | 2020-08-06 |
| 860 | 2020-09-15 | 2,484,900 | -13,600 | 55.2200 | 4,500,000 | 2020-08-06 |
| 861 | 2020-09-14 | 2,498,500 | 5,400 | 55.5222 | 4,500,000 | 2020-08-06 |
| 862 | 2020-09-11 | 2,493,100 | -10,200 | 55.4022 | 4,500,000 | 2020-08-06 |
| 863 | 2020-09-10 | 2,503,300 | 200 | 55.6289 | 4,500,000 | 2020-08-06 |
| 864 | 2020-09-09 | 2,503,100 | -1,400 | 55.6244 | 4,500,000 | 2020-08-06 |
| 865 | 2020-09-08 | 2,504,500 | -42,000 | 55.6556 | 4,500,000 | 2020-08-06 |
| 866 | 2020-09-07 | 2,546,500 | -1,000 | 56.5889 | 4,500,000 | 2020-08-06 |
| 867 | 2020-09-04 | 2,547,500 | -200 | 56.6111 | 4,500,000 | 2020-08-06 |
| 868 | 2020-09-03 | 2,547,700 | -17,000 | 56.6156 | 4,500,000 | 2020-08-06 |
| 869 | 2020-09-02 | 2,564,700 | -3,800 | 56.9933 | 4,500,000 | 2020-08-06 |
| 870 | 2020-09-01 | 2,568,500 | -12,200 | 57.0778 | 4,500,000 | 2020-08-06 |
| 871 | 2020-08-31 | 2,580,700 | -6,200 | 57.3489 | 4,500,000 | 2020-08-06 |
| 872 | 2020-08-28 | 2,586,900 | -19,000 | 57.4867 | 4,500,000 | 2020-08-06 |
| 873 | 2020-08-27 | 2,605,900 | -4,600 | 57.9089 | 4,500,000 | 2020-08-06 |
| 874 | 2020-08-26 | 2,610,500 | 200 | 58.0111 | 4,500,000 | 2020-08-06 |
| 875 | 2020-08-25 | 2,610,300 | 200 | 58.0067 | 4,500,000 | 2020-08-06 |
| 876 | 2020-08-24 | 2,610,100 | 3,600 | 58.0022 | 4,500,000 | 2020-08-06 |
| 877 | 2020-08-21 | 2,606,500 | -43,000 | 57.9222 | 4,500,000 | 2020-08-06 |
| 878 | 2020-08-20 | 2,649,500 | 4,800 | 58.8778 | 4,500,000 | 2020-08-06 |
| 879 | 2020-08-19 | 2,644,700 | 1,800 | 58.7711 | 4,500,000 | 2020-08-06 |
| 880 | 2020-08-18 | 2,642,900 | -30,400 | 58.7311 | 4,500,000 | 2020-08-06 |
| 881 | 2020-08-17 | 2,673,300 | -19,000 | 59.4067 | 4,500,000 | 2020-08-06 |
| 882 | 2020-08-14 | 2,692,300 | 29,400 | 59.8289 | 4,500,000 | 2020-08-06 |
| 883 | 2020-08-13 | 2,662,900 | -1,000 | 59.1756 | 4,500,000 | 2020-08-06 |
| 884 | 2020-08-12 | 2,663,900 | 0 | 59.1978 | 4,500,000 | 2020-08-06 |
| 885 | 2020-08-11 | 2,663,900 | -2,200 | 59.1978 | 4,500,000 | 2020-08-06 |
| 886 | 2020-08-10 | 2,666,100 | 400 | 59.2467 | 4,500,000 | 2020-08-06 |
| 887 | 2020-08-07 | 2,665,700 | -6,000 | 59.2378 | 4,500,000 | 2020-08-06 |
| 888 | 2020-08-06 | 2,671,700 | 516,400 | 59.3711 | 4,500,000 | 2020-08-06 |
| 889 | 2020-08-05 | 2,155,300 | 9,600 | 48.9841 | 4,400,000 | 2020-07-28 |
| 890 | 2020-08-04 | 2,145,700 | 600 | 48.7659 | 4,400,000 | 2020-07-28 |
| 891 | 2020-08-03 | 2,145,100 | 1,600 | 48.7523 | 4,400,000 | 2020-07-28 |
| 892 | 2020-07-31 | 2,143,500 | -7,800 | 48.7159 | 4,400,000 | 2020-07-28 |
| 893 | 2020-07-30 | 2,151,300 | 47,800 | 48.8932 | 4,400,000 | 2020-07-28 |
| 894 | 2020-07-29 | 2,103,500 | -8,600 | 47.8068 | 4,400,000 | 2020-07-28 |
| 895 | 2020-07-28 | 2,112,100 | 25,600 | 48.0023 | 4,400,000 | 2020-07-28 |
| 896 | 2020-07-27 | 2,086,500 | -3,800 | 48.5233 | 4,300,000 | 2020-06-24 |
| 897 | 2020-07-24 | 2,090,300 | -3,400 | 48.6116 | 4,300,000 | 2020-06-24 |
| 898 | 2020-07-23 | 2,093,700 | -2,400 | 48.6907 | 4,300,000 | 2020-06-24 |
| 899 | 2020-07-22 | 2,096,100 | 200 | 48.7465 | 4,300,000 | 2020-06-24 |
| 900 | 2020-07-21 | 2,095,900 | -12,400 | 48.7419 | 4,300,000 | 2020-06-24 |
| 901 | 2020-07-20 | 2,108,300 | -6,000 | 49.0302 | 4,300,000 | 2020-06-24 |
| 902 | 2020-07-17 | 2,114,300 | -1,000 | 49.1698 | 4,300,000 | 2020-06-24 |
| 903 | 2020-07-16 | 2,115,300 | 7,000 | 49.1930 | 4,300,000 | 2020-06-24 |
| 904 | 2020-07-15 | 2,108,300 | 0 | 49.0302 | 4,300,000 | 2020-06-24 |
| 905 | 2020-07-14 | 2,108,300 | -4,200 | 49.0302 | 4,300,000 | 2020-06-24 |
| 906 | 2020-07-13 | 2,112,500 | 27,800 | 49.1279 | 4,300,000 | 2020-06-24 |
| 907 | 2020-07-10 | 2,084,700 | -39,800 | 48.4814 | 4,300,000 | 2020-06-24 |
| 908 | 2020-07-09 | 2,124,500 | 31,800 | 49.4070 | 4,300,000 | 2020-06-24 |
| 909 | 2020-07-08 | 2,092,700 | -4,000 | 48.6674 | 4,300,000 | 2020-06-24 |
| 910 | 2020-07-07 | 2,096,700 | -2,000 | 48.7605 | 4,300,000 | 2020-06-24 |
| 911 | 2020-07-06 | 2,098,700 | -800 | 48.8070 | 4,300,000 | 2020-06-24 |
| 912 | 2020-07-03 | 2,099,500 | 800 | 48.8256 | 4,300,000 | 2020-06-24 |
| 913 | 2020-07-02 | 2,098,700 | -600 | 48.8070 | 4,300,000 | 2020-06-24 |
| 914 | 2020-06-30 | 2,099,300 | 1,800 | 48.8209 | 4,300,000 | 2020-06-24 |
| 915 | 2020-06-29 | 2,097,500 | -1,000 | 48.7791 | 4,300,000 | 2020-06-24 |
| 916 | 2020-06-26 | 2,098,500 | -1,400 | 48.8023 | 4,300,000 | 2020-06-24 |
| 917 | 2020-06-24 | 2,099,900 | 39,800 | 48.8349 | 4,300,000 | 2020-06-24 |
| 918 | 2020-06-23 | 2,060,100 | -800 | 49.0500 | 4,200,000 | 2020-06-11 |
| 919 | 2020-06-22 | 2,060,900 | -46,000 | 49.0690 | 4,200,000 | 2020-06-11 |
| 920 | 2020-06-19 | 2,106,900 | -600 | 50.1643 | 4,200,000 | 2020-06-11 |
| 921 | 2020-06-18 | 2,107,500 | -16,800 | 50.1786 | 4,200,000 | 2020-06-11 |
| 922 | 2020-06-17 | 2,124,300 | -2,600 | 50.5786 | 4,200,000 | 2020-06-11 |
| 923 | 2020-06-16 | 2,126,900 | -2,800 | 50.6405 | 4,200,000 | 2020-06-11 |
| 924 | 2020-06-15 | 2,129,700 | -18,800 | 50.7071 | 4,200,000 | 2020-06-11 |
| 925 | 2020-06-12 | 2,148,500 | -12,800 | 51.1548 | 4,200,000 | 2020-06-11 |
| 926 | 2020-06-11 | 2,161,300 | 1,200 | 51.4595 | 4,200,000 | 2020-06-11 |
| 927 | 2020-06-10 | 2,160,100 | -2,600 | 52.6854 | 4,100,000 | 2020-06-03 |
| 928 | 2020-06-09 | 2,162,700 | -4,600 | 52.7488 | 4,100,000 | 2020-06-03 |
| 929 | 2020-06-08 | 2,167,300 | -24,800 | 52.8610 | 4,100,000 | 2020-06-03 |
| 930 | 2020-06-05 | 2,192,100 | -32,800 | 53.4659 | 4,100,000 | 2020-06-03 |
| 931 | 2020-06-04 | 2,224,900 | 160,400 | 54.2659 | 4,100,000 | 2020-06-03 |
| 932 | 2020-06-03 | 2,064,500 | 9,800 | 50.3537 | 4,100,000 | 2020-06-03 |
| 933 | 2020-06-02 | 2,054,700 | 4,000 | 52.6846 | 3,900,000 | 2020-05-15 |
| 934 | 2020-06-01 | 2,050,700 | -4,400 | 52.5821 | 3,900,000 | 2020-05-15 |
| 935 | 2020-05-29 | 2,055,100 | 400 | 52.6949 | 3,900,000 | 2020-05-15 |
| 936 | 2020-05-28 | 2,054,700 | -4,200 | 52.6846 | 3,900,000 | 2020-05-15 |
| 937 | 2020-05-27 | 2,058,900 | 34,600 | 52.7923 | 3,900,000 | 2020-05-15 |
| 938 | 2020-05-26 | 2,024,300 | -17,400 | 51.9051 | 3,900,000 | 2020-05-15 |
| 939 | 2020-05-25 | 2,041,700 | -1,200 | 52.3513 | 3,900,000 | 2020-05-15 |
| 940 | 2020-05-22 | 2,042,900 | -800 | 52.3821 | 3,900,000 | 2020-05-15 |
| 941 | 2020-05-21 | 2,043,700 | 2,000 | 52.4026 | 3,900,000 | 2020-05-15 |
| 942 | 2020-05-20 | 2,041,700 | -1,400 | 52.3513 | 3,900,000 | 2020-05-15 |
| 943 | 2020-05-19 | 2,043,100 | -600 | 52.3872 | 3,900,000 | 2020-05-15 |
| 944 | 2020-05-18 | 2,043,700 | 3,800 | 52.4026 | 3,900,000 | 2020-05-15 |
| 945 | 2020-05-15 | 2,039,900 | 21,800 | 52.3051 | 3,900,000 | 2020-05-15 |
| 946 | 2020-05-14 | 2,018,100 | 75,600 | 51.7462 | 3,900,000 | 2020-05-14 |
| 947 | 2020-05-13 | 1,942,500 | 176,800 | 52.5000 | 3,700,000 | 2020-05-12 |
| 948 | 2020-05-12 | 1,765,700 | -200 | 47.7216 | 3,700,000 | 2020-05-12 |
| 949 | 2020-05-11 | 1,765,900 | -600 | 50.4543 | 3,500,000 | 2020-03-16 |
| 950 | 2020-05-08 | 1,766,500 | -1,000 | 50.4714 | 3,500,000 | 2020-03-16 |
| 951 | 2020-05-07 | 1,767,500 | 0 | 50.5000 | 3,500,000 | 2020-03-16 |
| 952 | 2020-05-06 | 1,767,500 | -26,400 | 50.5000 | 3,500,000 | 2020-03-16 |
| 953 | 2020-05-05 | 1,793,900 | -2,800 | 51.2543 | 3,500,000 | 2020-03-16 |
| 954 | 2020-05-04 | 1,796,700 | -1,400 | 51.3343 | 3,500,000 | 2020-03-16 |
| 955 | 2020-04-29 | 1,798,100 | -600 | 51.3743 | 3,500,000 | 2020-03-16 |
| 956 | 2020-04-28 | 1,798,700 | -2,000 | 51.3914 | 3,500,000 | 2020-03-16 |
| 957 | 2020-04-27 | 1,800,700 | -5,800 | 51.4486 | 3,500,000 | 2020-03-16 |
| 958 | 2020-04-24 | 1,806,500 | -1,400 | 51.6143 | 3,500,000 | 2020-03-16 |
| 959 | 2020-04-23 | 1,807,900 | -2,000 | 51.6543 | 3,500,000 | 2020-03-16 |
| 960 | 2020-04-22 | 1,809,900 | -1,400 | 51.7114 | 3,500,000 | 2020-03-16 |
| 961 | 2020-04-21 | 1,811,300 | -3,600 | 51.7514 | 3,500,000 | 2020-03-16 |
| 962 | 2020-04-20 | 1,814,900 | -1,600 | 51.8543 | 3,500,000 | 2020-03-16 |
| 963 | 2020-04-17 | 1,816,500 | -5,400 | 51.9000 | 3,500,000 | 2020-03-16 |
| 964 | 2020-04-16 | 1,821,900 | -1,000 | 52.0543 | 3,500,000 | 2020-03-16 |
| 965 | 2020-04-15 | 1,822,900 | -12,800 | 52.0829 | 3,500,000 | 2020-03-16 |
| 966 | 2020-04-14 | 1,835,700 | 16,400 | 52.4486 | 3,500,000 | 2020-03-16 |
| 967 | 2020-04-09 | 1,819,300 | 1,800 | 51.9800 | 3,500,000 | 2020-03-16 |
| 968 | 2020-04-08 | 1,817,500 | 1,600 | 51.9286 | 3,500,000 | 2020-03-16 |
| 969 | 2020-04-07 | 1,815,900 | -1,800 | 51.8829 | 3,500,000 | 2020-03-16 |
| 970 | 2020-04-06 | 1,817,700 | 200 | 51.9343 | 3,500,000 | 2020-03-16 |
| 971 | 2020-04-03 | 1,817,500 | -1,000 | 51.9286 | 3,500,000 | 2020-03-16 |
| 972 | 2020-04-02 | 1,818,500 | -1,200 | 51.9571 | 3,500,000 | 2020-03-16 |
| 973 | 2020-04-01 | 1,819,700 | 3,400 | 51.9914 | 3,500,000 | 2020-03-16 |
| 974 | 2020-03-31 | 1,816,300 | -600 | 51.8943 | 3,500,000 | 2020-03-16 |
| 975 | 2020-03-30 | 1,816,900 | 1,000 | 51.9114 | 3,500,000 | 2020-03-16 |
| 976 | 2020-03-27 | 1,815,900 | 1,200 | 51.8829 | 3,500,000 | 2020-03-16 |
| 977 | 2020-03-26 | 1,814,700 | -600 | 51.8486 | 3,500,000 | 2020-03-16 |
| 978 | 2020-03-25 | 1,815,300 | -600 | 51.8657 | 3,500,000 | 2020-03-16 |
| 979 | 2020-03-24 | 1,815,900 | 1,600 | 51.8829 | 3,500,000 | 2020-03-16 |
| 980 | 2020-03-23 | 1,814,300 | -1,600 | 51.8371 | 3,500,000 | 2020-03-16 |
| 981 | 2020-03-20 | 1,815,900 | 7,400 | 51.8829 | 3,500,000 | 2020-03-16 |
| 982 | 2020-03-19 | 1,808,500 | 30,000 | 51.6714 | 3,500,000 | 2020-03-16 |
| 983 | 2020-03-18 | 1,778,500 | 39,600 | 50.8143 | 3,500,000 | 2020-03-16 |
| 984 | 2020-03-17 | 1,738,900 | 64,200 | 49.6829 | 3,500,000 | 2020-03-16 |
| 985 | 2020-03-16 | 1,674,700 | -1,600 | 47.8486 | 3,500,000 | 2020-03-16 |
| 986 | 2020-03-13 | 1,676,300 | 10,000 | 49.3029 | 3,400,000 | 2019-08-20 |
| 987 | 2020-03-12 | 1,666,300 | -22,000 | 49.0088 | 3,400,000 | 2019-08-20 |
| 988 | 2020-03-11 | 1,688,300 | -10,800 | 49.6559 | 3,400,000 | 2019-08-20 |
| 989 | 2020-03-10 | 1,699,100 | 1,800 | 49.9735 | 3,400,000 | 2019-08-20 |
| 990 | 2020-03-09 | 1,697,300 | -1,000 | 49.9206 | 3,400,000 | 2019-08-20 |
| 991 | 2020-03-06 | 1,698,300 | -26,200 | 49.9500 | 3,400,000 | 2019-08-20 |
| 992 | 2020-03-05 | 1,724,500 | -5,000 | 50.7206 | 3,400,000 | 2019-08-20 |
| 993 | 2020-03-04 | 1,729,500 | -1,200 | 50.8676 | 3,400,000 | 2019-08-20 |
| 994 | 2020-03-03 | 1,730,700 | -5,800 | 50.9029 | 3,400,000 | 2019-08-20 |
| 995 | 2020-03-02 | 1,736,500 | 1,000 | 51.0735 | 3,400,000 | 2019-08-20 |
| 996 | 2020-02-28 | 1,735,500 | -1,200 | 51.0441 | 3,400,000 | 2019-08-20 |
| 997 | 2020-02-27 | 1,736,700 | -1,400 | 51.0794 | 3,400,000 | 2019-08-20 |
| 998 | 2020-02-26 | 1,738,100 | -2,200 | 51.1206 | 3,400,000 | 2019-08-20 |
| 999 | 2020-02-25 | 1,740,300 | -5,600 | 51.1853 | 3,400,000 | 2019-08-20 |
| 1000 | 2020-02-24 | 1,745,900 | -4,200 | 51.3500 | 3,400,000 | 2019-08-20 |
| 1001 | 2020-02-21 | 1,750,100 | 7,600 | 51.4735 | 3,400,000 | 2019-08-20 |
| 1002 | 2020-02-20 | 1,742,500 | -2,600 | 51.2500 | 3,400,000 | 2019-08-20 |
| 1003 | 2020-02-19 | 1,745,100 | 8,000 | 51.3265 | 3,400,000 | 2019-08-20 |
| 1004 | 2020-02-18 | 1,737,100 | -3,800 | 51.0912 | 3,400,000 | 2019-08-20 |
| 1005 | 2020-02-17 | 1,740,900 | -1,000 | 51.2029 | 3,400,000 | 2019-08-20 |
| 1006 | 2020-02-14 | 1,741,900 | -1,600 | 51.2324 | 3,400,000 | 2019-08-20 |
| 1007 | 2020-02-13 | 1,743,500 | -16,400 | 51.2794 | 3,400,000 | 2019-08-20 |
| 1008 | 2020-02-12 | 1,759,900 | -19,400 | 51.7618 | 3,400,000 | 2019-08-20 |
| 1009 | 2020-02-11 | 1,779,300 | -800 | 52.3324 | 3,400,000 | 2019-08-20 |
| 1010 | 2020-02-10 | 1,780,100 | 800 | 52.3559 | 3,400,000 | 2019-08-20 |
| 1011 | 2020-02-07 | 1,779,300 | 4,400 | 52.3324 | 3,400,000 | 2019-08-20 |
| 1012 | 2020-02-06 | 1,774,900 | 2,000 | 52.2029 | 3,400,000 | 2019-08-20 |
| 1013 | 2020-02-05 | 1,772,900 | 9,200 | 52.1441 | 3,400,000 | 2019-08-20 |
| 1014 | 2020-02-04 | 1,763,700 | 2,400 | 51.8735 | 3,400,000 | 2019-08-20 |
| 1015 | 2020-02-03 | 1,761,300 | 10,400 | 51.8029 | 3,400,000 | 2019-08-20 |
| 1016 | 2020-01-31 | 1,750,900 | 31,800 | 51.4971 | 3,400,000 | 2019-08-20 |
| 1017 | 2020-01-30 | 1,719,100 | -200 | 50.5618 | 3,400,000 | 2019-08-20 |
| 1018 | 2020-01-29 | 1,719,300 | 0 | 50.5676 | 3,400,000 | 2019-08-20 |
| 1019 | 2020-01-24 | 1,719,300 | 0 | 50.5676 | 3,400,000 | 2019-08-20 |
| 1020 | 2020-01-23 | 1,719,300 | 200 | 50.5676 | 3,400,000 | 2019-08-20 |
| 1021 | 2020-01-22 | 1,719,100 | -7,400 | 50.5618 | 3,400,000 | 2019-08-20 |
| 1022 | 2020-01-21 | 1,726,500 | 0 | 50.7794 | 3,400,000 | 2019-08-20 |
| 1023 | 2020-01-20 | 1,726,500 | 4,000 | 50.7794 | 3,400,000 | 2019-08-20 |
| 1024 | 2020-01-17 | 1,722,500 | 800 | 50.6618 | 3,400,000 | 2019-08-20 |
| 1025 | 2020-01-16 | 1,721,700 | -1,000 | 50.6382 | 3,400,000 | 2019-08-20 |
| 1026 | 2020-01-15 | 1,722,700 | -1,600 | 50.6676 | 3,400,000 | 2019-08-20 |
| 1027 | 2020-01-14 | 1,724,300 | 200 | 50.7147 | 3,400,000 | 2019-08-20 |
| 1028 | 2020-01-13 | 1,724,100 | -10,400 | 50.7088 | 3,400,000 | 2019-08-20 |
| 1029 | 2020-01-10 | 1,734,500 | -400 | 51.0147 | 3,400,000 | 2019-08-20 |
| 1030 | 2020-01-09 | 1,734,900 | -2,000 | 51.0265 | 3,400,000 | 2019-08-20 |
| 1031 | 2020-01-08 | 1,736,900 | -2,200 | 51.0853 | 3,400,000 | 2019-08-20 |
| 1032 | 2020-01-07 | 1,739,100 | -20,800 | 51.1500 | 3,400,000 | 2019-08-20 |
| 1033 | 2020-01-06 | 1,759,900 | -2,600 | 51.7618 | 3,400,000 | 2019-08-20 |
| 1034 | 2020-01-03 | 1,762,500 | -17,200 | 51.8382 | 3,400,000 | 2019-08-20 |
| 1035 | 2020-01-02 | 1,779,700 | -6,800 | 52.3441 | 3,400,000 | 2019-08-20 |
| 1036 | 2019-12-31 | 1,786,500 | 0 | 52.5441 | 3,400,000 | 2019-08-20 |
| 1037 | 2019-12-30 | 1,786,500 | -3,200 | 52.5441 | 3,400,000 | 2019-08-20 |
| 1038 | 2019-12-27 | 1,789,700 | -200 | 52.6382 | 3,400,000 | 2019-08-20 |
| 1039 | 2019-12-24 | 1,789,900 | 0 | 52.6441 | 3,400,000 | 2019-08-20 |
| 1040 | 2019-12-23 | 1,789,900 | -9,400 | 52.6441 | 3,400,000 | 2019-08-20 |
| 1041 | 2019-12-20 | 1,799,300 | -800 | 52.9206 | 3,400,000 | 2019-08-20 |
| 1042 | 2019-12-19 | 1,800,100 | -600 | 52.9441 | 3,400,000 | 2019-08-20 |
| 1043 | 2019-12-18 | 1,800,700 | -1,000 | 52.9618 | 3,400,000 | 2019-08-20 |
| 1044 | 2019-12-17 | 1,801,700 | -3,000 | 52.9912 | 3,400,000 | 2019-08-20 |
| 1045 | 2019-12-16 | 1,804,700 | -2,600 | 53.0794 | 3,400,000 | 2019-08-20 |
| 1046 | 2019-12-13 | 1,807,300 | -1,200 | 53.1559 | 3,400,000 | 2019-08-20 |
| 1047 | 2019-12-12 | 1,808,500 | -8,600 | 53.1912 | 3,400,000 | 2019-08-20 |
| 1048 | 2019-12-11 | 1,817,100 | -400 | 53.4441 | 3,400,000 | 2019-08-20 |
| 1049 | 2019-12-10 | 1,817,500 | -600 | 53.4559 | 3,400,000 | 2019-08-20 |
| 1050 | 2019-12-09 | 1,818,100 | -1,400 | 53.4735 | 3,400,000 | 2019-08-20 |
| 1051 | 2019-12-06 | 1,819,500 | 400 | 53.5147 | 3,400,000 | 2019-08-20 |
| 1052 | 2019-12-05 | 1,819,100 | 200 | 53.5029 | 3,400,000 | 2019-08-20 |
| 1053 | 2019-12-04 | 1,818,900 | -6,400 | 53.4971 | 3,400,000 | 2019-08-20 |
| 1054 | 2019-12-03 | 1,825,300 | -1,200 | 53.6853 | 3,400,000 | 2019-08-20 |
| 1055 | 2019-12-02 | 1,826,500 | 600 | 53.7206 | 3,400,000 | 2019-08-20 |
| 1056 | 2019-11-29 | 1,825,900 | -600 | 53.7029 | 3,400,000 | 2019-08-20 |
| 1057 | 2019-11-28 | 1,826,500 | 600 | 53.7206 | 3,400,000 | 2019-08-20 |
| 1058 | 2019-11-27 | 1,825,900 | 3,000 | 53.7029 | 3,400,000 | 2019-08-20 |
| 1059 | 2019-11-26 | 1,822,900 | 200 | 53.6147 | 3,400,000 | 2019-08-20 |
| 1060 | 2019-11-25 | 1,822,700 | 600 | 53.6088 | 3,400,000 | 2019-08-20 |
| 1061 | 2019-11-22 | 1,822,100 | 3,200 | 53.5912 | 3,400,000 | 2019-08-20 |
| 1062 | 2019-11-21 | 1,818,900 | -1,000 | 53.4971 | 3,400,000 | 2019-08-20 |
| 1063 | 2019-11-20 | 1,819,900 | -2,600 | 53.5265 | 3,400,000 | 2019-08-20 |
| 1064 | 2019-11-19 | 1,822,500 | 13,800 | 53.6029 | 3,400,000 | 2019-08-20 |
| 1065 | 2019-11-18 | 1,808,700 | -2,000 | 53.1971 | 3,400,000 | 2019-08-20 |
| 1066 | 2019-11-15 | 1,810,700 | -4,000 | 53.2559 | 3,400,000 | 2019-08-20 |
| 1067 | 2019-11-14 | 1,814,700 | -4,600 | 53.3735 | 3,400,000 | 2019-08-20 |
| 1068 | 2019-11-13 | 1,819,300 | -3,000 | 53.5088 | 3,400,000 | 2019-08-20 |
| 1069 | 2019-11-12 | 1,822,300 | 2,600 | 53.5971 | 3,400,000 | 2019-08-20 |
| 1070 | 2019-11-11 | 1,819,700 | 4,800 | 53.5206 | 3,400,000 | 2019-08-20 |
| 1071 | 2019-11-08 | 1,814,900 | -2,800 | 53.3794 | 3,400,000 | 2019-08-20 |
| 1072 | 2019-11-07 | 1,817,700 | -8,200 | 53.4618 | 3,400,000 | 2019-08-20 |
| 1073 | 2019-11-06 | 1,825,900 | 1,800 | 53.7029 | 3,400,000 | 2019-08-20 |
| 1074 | 2019-11-05 | 1,824,100 | -3,200 | 53.6500 | 3,400,000 | 2019-08-20 |
| 1075 | 2019-11-04 | 1,827,300 | -1,200 | 53.7441 | 3,400,000 | 2019-08-20 |
| 1076 | 2019-11-01 | 1,828,500 | -3,800 | 53.7794 | 3,400,000 | 2019-08-20 |
| 1077 | 2019-10-31 | 1,832,300 | 0 | 53.8912 | 3,400,000 | 2019-08-20 |
| 1078 | 2019-10-30 | 1,832,300 | 400 | 53.8912 | 3,400,000 | 2019-08-20 |
| 1079 | 2019-10-29 | 1,831,900 | 800 | 53.8794 | 3,400,000 | 2019-08-20 |
| 1080 | 2019-10-28 | 1,831,100 | 4,600 | 53.8559 | 3,400,000 | 2019-08-20 |
| 1081 | 2019-10-25 | 1,826,500 | -200 | 53.7206 | 3,400,000 | 2019-08-20 |
| 1082 | 2019-10-24 | 1,826,700 | -1,400 | 53.7265 | 3,400,000 | 2019-08-20 |
| 1083 | 2019-10-23 | 1,828,100 | 2,600 | 53.7676 | 3,400,000 | 2019-08-20 |
| 1084 | 2019-10-22 | 1,825,500 | -400 | 53.6912 | 3,400,000 | 2019-08-20 |
| 1085 | 2019-10-21 | 1,825,900 | 200 | 53.7029 | 3,400,000 | 2019-08-20 |
| 1086 | 2019-10-18 | 1,825,700 | 0 | 53.6971 | 3,400,000 | 2019-08-20 |
| 1087 | 2019-10-17 | 1,825,700 | 7,200 | 53.6971 | 3,400,000 | 2019-08-20 |
| 1088 | 2019-10-16 | 1,818,500 | 0 | 53.4853 | 3,400,000 | 2019-08-20 |
| 1089 | 2019-10-15 | 1,818,500 | 3,800 | 53.4853 | 3,400,000 | 2019-08-20 |
| 1090 | 2019-10-14 | 1,814,700 | -600 | 53.3735 | 3,400,000 | 2019-08-20 |
| 1091 | 2019-10-11 | 1,815,300 | -3,800 | 53.3912 | 3,400,000 | 2019-08-20 |
| 1092 | 2019-10-10 | 1,819,100 | 0 | 53.5029 | 3,400,000 | 2019-08-20 |
| 1093 | 2019-10-09 | 1,819,100 | -6,800 | 53.5029 | 3,400,000 | 2019-08-20 |
| 1094 | 2019-10-08 | 1,825,900 | 2,200 | 53.7029 | 3,400,000 | 2019-08-20 |
| 1095 | 2019-10-04 | 1,823,700 | 42,400 | 53.6382 | 3,400,000 | 2019-08-20 |
| 1096 | 2019-10-03 | 1,781,300 | -200 | 52.3912 | 3,400,000 | 2019-08-20 |
| 1097 | 2019-10-02 | 1,781,500 | -600 | 52.3971 | 3,400,000 | 2019-08-20 |
| 1098 | 2019-09-30 | 1,782,100 | -400 | 52.4147 | 3,400,000 | 2019-08-20 |
| 1099 | 2019-09-27 | 1,782,500 | -1,400 | 52.4265 | 3,400,000 | 2019-08-20 |
| 1100 | 2019-09-26 | 1,783,900 | 23,600 | 52.4676 | 3,400,000 | 2019-08-20 |
| 1101 | 2019-09-25 | 1,760,300 | 11,000 | 51.7735 | 3,400,000 | 2019-08-20 |
| 1102 | 2019-09-24 | 1,749,300 | 1,200 | 51.4500 | 3,400,000 | 2019-08-20 |
| 1103 | 2019-09-23 | 1,748,100 | -3,400 | 51.4147 | 3,400,000 | 2019-08-20 |
| 1104 | 2019-09-20 | 1,751,500 | -9,800 | 51.5147 | 3,400,000 | 2019-08-20 |
| 1105 | 2019-09-19 | 1,761,300 | 1,200 | 51.8029 | 3,400,000 | 2019-08-20 |
| 1106 | 2019-09-18 | 1,760,100 | 1,400 | 51.7676 | 3,400,000 | 2019-08-20 |
| 1107 | 2019-09-17 | 1,758,700 | -8,400 | 51.7265 | 3,400,000 | 2019-08-20 |
| 1108 | 2019-09-16 | 1,767,100 | -3,400 | 51.9735 | 3,400,000 | 2019-08-20 |
| 1109 | 2019-09-13 | 1,770,500 | 118,200 | 52.0735 | 3,400,000 | 2019-08-20 |
| 1110 | 2019-09-12 | 1,652,300 | 0 | 48.5971 | 3,400,000 | 2019-08-20 |
| 1111 | 2019-09-11 | 1,652,300 | -16,000 | 48.5971 | 3,400,000 | 2019-08-20 |
| 1112 | 2019-09-10 | 1,668,300 | -13,600 | 49.0676 | 3,400,000 | 2019-08-20 |
| 1113 | 2019-09-09 | 1,681,900 | 600 | 49.4676 | 3,400,000 | 2019-08-20 |
| 1114 | 2019-09-06 | 1,681,300 | -3,400 | 49.4500 | 3,400,000 | 2019-08-20 |
| 1115 | 2019-09-05 | 1,684,700 | 6,000 | 49.5500 | 3,400,000 | 2019-08-20 |
| 1116 | 2019-09-04 | 1,678,700 | 400 | 49.3735 | 3,400,000 | 2019-08-20 |
| 1117 | 2019-09-03 | 1,678,300 | -200 | 49.3618 | 3,400,000 | 2019-08-20 |
| 1118 | 2019-09-02 | 1,678,500 | 1,400 | 49.3676 | 3,400,000 | 2019-08-20 |
| 1119 | 2019-08-30 | 1,677,100 | -200 | 49.3265 | 3,400,000 | 2019-08-20 |
| 1120 | 2019-08-29 | 1,677,300 | 3,800 | 49.3324 | 3,400,000 | 2019-08-20 |
| 1121 | 2019-08-28 | 1,673,500 | 6,600 | 49.2206 | 3,400,000 | 2019-08-20 |
| 1122 | 2019-08-27 | 1,666,900 | -200 | 49.0265 | 3,400,000 | 2019-08-20 |
| 1123 | 2019-08-26 | 1,667,100 | -800 | 49.0324 | 3,400,000 | 2019-08-20 |
| 1124 | 2019-08-23 | 1,667,900 | 0 | 49.0559 | 3,400,000 | 2019-08-20 |
| 1125 | 2019-08-22 | 1,667,900 | 1,600 | 49.0559 | 3,400,000 | 2019-08-20 |
| 1126 | 2019-08-21 | 1,666,300 | -800 | 49.0088 | 3,400,000 | 2019-08-20 |
| 1127 | 2019-08-20 | 1,667,100 | -4,400 | 49.0324 | 3,400,000 | 2019-08-20 |
| 1128 | 2019-08-19 | 1,671,500 | -1,600 | 49.1618 | 3,400,000 | 2019-08-19 |
| 1129 | 2019-08-16 | 1,673,100 | 1,400 | 50.7000 | 3,300,000 | 2019-08-09 |
| 1130 | 2019-08-15 | 1,671,700 | 0 | 50.6576 | 3,300,000 | 2019-08-09 |
| 1131 | 2019-08-14 | 1,671,700 | -1,200 | 50.6576 | 3,300,000 | 2019-08-09 |
| 1132 | 2019-08-13 | 1,672,900 | 9,000 | 50.6939 | 3,300,000 | 2019-08-09 |
| 1133 | 2019-08-12 | 1,663,900 | 35,000 | 50.4212 | 3,300,000 | 2019-08-09 |
| 1134 | 2019-08-09 | 1,628,900 | 3,800 | 49.3606 | 3,300,000 | 2019-08-09 |
| 1135 | 2019-08-08 | 1,625,100 | -1,600 | 52.4226 | 3,100,000 | 2019-07-25 |
| 1136 | 2019-08-07 | 1,626,700 | -5,400 | 52.4742 | 3,100,000 | 2019-07-25 |
| 1137 | 2019-08-06 | 1,632,100 | -7,200 | 52.6484 | 3,100,000 | 2019-07-25 |
| 1138 | 2019-08-05 | 1,639,300 | 4,200 | 52.8806 | 3,100,000 | 2019-07-25 |
| 1139 | 2019-08-02 | 1,635,100 | -1,200 | 52.7452 | 3,100,000 | 2019-07-25 |
| 1140 | 2019-08-01 | 1,636,300 | 5,400 | 52.7839 | 3,100,000 | 2019-07-25 |
| 1141 | 2019-07-31 | 1,630,900 | -21,400 | 52.6097 | 3,100,000 | 2019-07-25 |
| 1142 | 2019-07-30 | 1,652,300 | -159,400 | 53.3000 | 3,100,000 | 2019-07-25 |
| 1143 | 2019-07-29 | 1,811,700 | -13,400,800 | 58.4419 | 3,100,000 | 2019-07-25 |
| 1144 | 2019-07-26 | 15,212,500 | -3,000 | 490.7258 | 3,100,000 | 2019-07-25 |
| 1145 | 2019-07-25 | 15,215,500 | -314,400 | 490.8226 | 3,100,000 | 2019-07-25 |
| 1146 | 2019-07-24 | 15,529,900 | -4,400 | 94.1206 | 16,500,000 | 2018-02-27 |
| 1147 | 2019-07-23 | 15,534,300 | -600 | 94.1473 | 16,500,000 | 2018-02-27 |
| 1148 | 2019-07-22 | 15,534,900 | -14,000 | 94.1509 | 16,500,000 | 2018-02-27 |
| 1149 | 2019-07-19 | 15,548,900 | -8,600 | 94.2358 | 16,500,000 | 2018-02-27 |
| 1150 | 2019-07-18 | 15,557,500 | -6,600 | 94.2879 | 16,500,000 | 2018-02-27 |
| 1151 | 2019-07-17 | 15,564,100 | 1,000 | 94.3279 | 16,500,000 | 2018-02-27 |
| 1152 | 2019-07-16 | 15,563,100 | 9,400 | 94.3218 | 16,500,000 | 2018-02-27 |
| 1153 | 2019-07-15 | 15,553,700 | 0 | 94.2648 | 16,500,000 | 2018-02-27 |
| 1154 | 2019-07-12 | 15,553,700 | -400 | 94.2648 | 16,500,000 | 2018-02-27 |
| 1155 | 2019-07-11 | 15,554,100 | -1,200 | 94.2673 | 16,500,000 | 2018-02-27 |
| 1156 | 2019-07-10 | 15,555,300 | 200 | 94.2745 | 16,500,000 | 2018-02-27 |
| 1157 | 2019-07-09 | 15,555,100 | 200 | 94.2733 | 16,500,000 | 2018-02-27 |
| 1158 | 2019-07-08 | 15,554,900 | 400 | 94.2721 | 16,500,000 | 2018-02-27 |
| 1159 | 2019-07-05 | 15,554,500 | -200 | 94.2697 | 16,500,000 | 2018-02-27 |
| 1160 | 2019-07-04 | 15,554,700 | -400 | 94.2709 | 16,500,000 | 2018-02-27 |
| 1161 | 2019-07-03 | 15,555,100 | 200 | 94.2733 | 16,500,000 | 2018-02-27 |
| 1162 | 2019-07-02 | 15,554,900 | 0 | 94.2721 | 16,500,000 | 2018-02-27 |
| 1163 | 2019-06-28 | 15,554,900 | 200 | 94.2721 | 16,500,000 | 2018-02-27 |
| 1164 | 2019-06-27 | 15,554,700 | -400 | 94.2709 | 16,500,000 | 2018-02-27 |
| 1165 | 2019-06-26 | 15,555,100 | -2,000 | 94.2733 | 16,500,000 | 2018-02-27 |
| 1166 | 2019-06-25 | 15,557,100 | 2,000 | 94.2855 | 16,500,000 | 2018-02-27 |
| 1167 | 2019-06-24 | 15,555,100 | 1,800 | 94.2733 | 16,500,000 | 2018-02-27 |
| 1168 | 2019-06-21 | 15,553,300 | -2,400 | 94.2624 | 16,500,000 | 2018-02-27 |
| 1169 | 2019-06-20 | 15,555,700 | -800 | 94.2770 | 16,500,000 | 2018-02-27 |
| 1170 | 2019-06-19 | 15,556,500 | -2,800 | 94.2818 | 16,500,000 | 2018-02-27 |
| 1171 | 2019-06-18 | 15,559,300 | -3,400 | 94.2988 | 16,500,000 | 2018-02-27 |
| 1172 | 2019-06-17 | 15,562,700 | -600 | 94.3194 | 16,500,000 | 2018-02-27 |
| 1173 | 2019-06-14 | 15,563,300 | 0 | 94.3230 | 16,500,000 | 2018-02-27 |
| 1174 | 2019-06-13 | 15,563,300 | -400 | 94.3230 | 16,500,000 | 2018-02-27 |
| 1175 | 2019-06-12 | 15,563,700 | 200 | 94.3255 | 16,500,000 | 2018-02-27 |
| 1176 | 2019-06-11 | 15,563,500 | 0 | 94.3242 | 16,500,000 | 2018-02-27 |
| 1177 | 2019-06-10 | 15,563,500 | -2,400 | 94.3242 | 16,500,000 | 2018-02-27 |
| 1178 | 2019-06-06 | 15,565,900 | 4,400 | 94.3388 | 16,500,000 | 2018-02-27 |
| 1179 | 2019-06-05 | 15,561,500 | -200 | 94.3121 | 16,500,000 | 2018-02-27 |
| 1180 | 2019-06-04 | 15,561,700 | 4,800 | 94.3133 | 16,500,000 | 2018-02-27 |
| 1181 | 2019-06-03 | 15,556,900 | 0 | 94.2842 | 16,500,000 | 2018-02-27 |
| 1182 | 2019-05-31 | 15,556,900 | 2,200 | 94.2842 | 16,500,000 | 2018-02-27 |
| 1183 | 2019-05-30 | 15,554,700 | -3,000 | 94.2709 | 16,500,000 | 2018-02-27 |
| 1184 | 2019-05-29 | 15,557,700 | -400 | 94.2891 | 16,500,000 | 2018-02-27 |
| 1185 | 2019-05-28 | 15,558,100 | -400 | 94.2915 | 16,500,000 | 2018-02-27 |
| 1186 | 2019-05-27 | 15,558,500 | -800 | 94.2939 | 16,500,000 | 2018-02-27 |
| 1187 | 2019-05-24 | 15,559,300 | 1,000 | 94.2988 | 16,500,000 | 2018-02-27 |
| 1188 | 2019-05-23 | 15,558,300 | 0 | 94.2927 | 16,500,000 | 2018-02-27 |
| 1189 | 2019-05-22 | 15,558,300 | -800 | 94.2927 | 16,500,000 | 2018-02-27 |
| 1190 | 2019-05-21 | 15,559,100 | 1,000 | 94.2976 | 16,500,000 | 2018-02-27 |
| 1191 | 2019-05-20 | 15,558,100 | 800 | 94.2915 | 16,500,000 | 2018-02-27 |
| 1192 | 2019-05-17 | 15,557,300 | -1,200 | 94.2867 | 16,500,000 | 2018-02-27 |
| 1193 | 2019-05-16 | 15,558,500 | -64,000 | 94.2939 | 16,500,000 | 2018-02-27 |
| 1194 | 2019-05-15 | 15,622,500 | -5,600 | 94.6818 | 16,500,000 | 2018-02-27 |
| 1195 | 2019-05-14 | 15,628,100 | 2,800 | 94.7158 | 16,500,000 | 2018-02-27 |
| 1196 | 2019-05-10 | 15,625,300 | -39,800 | 94.6988 | 16,500,000 | 2018-02-27 |
| 1197 | 2019-05-09 | 15,665,100 | 4,200 | 94.9400 | 16,500,000 | 2018-02-27 |
| 1198 | 2019-05-08 | 15,660,900 | 14,000 | 94.9145 | 16,500,000 | 2018-02-27 |
| 1199 | 2019-05-07 | 15,646,900 | 0 | 94.8297 | 16,500,000 | 2018-02-27 |
| 1200 | 2019-05-06 | 15,646,900 | 0 | 94.8297 | 16,500,000 | 2018-02-27 |
| 1201 | 2019-05-03 | 15,646,900 | 8,600 | 94.8297 | 16,500,000 | 2018-02-27 |
| 1202 | 2019-05-02 | 15,638,300 | 0 | 94.7776 | 16,500,000 | 2018-02-27 |
| 1203 | 2019-04-30 | 15,638,300 | -3,200 | 94.7776 | 16,500,000 | 2018-02-27 |
| 1204 | 2019-04-29 | 15,641,500 | -200 | 94.7970 | 16,500,000 | 2018-02-27 |
| 1205 | 2019-04-26 | 15,641,700 | -7,600 | 94.7982 | 16,500,000 | 2018-02-27 |
| 1206 | 2019-04-25 | 15,649,300 | 400 | 94.8442 | 16,500,000 | 2018-02-27 |
| 1207 | 2019-04-24 | 15,648,900 | 4,000 | 94.8418 | 16,500,000 | 2018-02-27 |
| 1208 | 2019-04-23 | 15,644,900 | 2,400 | 94.8176 | 16,500,000 | 2018-02-27 |
| 1209 | 2019-04-18 | 15,642,500 | 4,400 | 94.8030 | 16,500,000 | 2018-02-27 |
| 1210 | 2019-04-17 | 15,638,100 | 6,400 | 94.7764 | 16,500,000 | 2018-02-27 |
| 1211 | 2019-04-16 | 15,631,700 | 2,200 | 94.7376 | 16,500,000 | 2018-02-27 |
| 1212 | 2019-04-15 | 15,629,500 | 1,400 | 94.7242 | 16,500,000 | 2018-02-27 |
| 1213 | 2019-04-12 | 15,628,100 | 600 | 94.7158 | 16,500,000 | 2018-02-27 |
| 1214 | 2019-04-11 | 15,627,500 | 2,600 | 94.7121 | 16,500,000 | 2018-02-27 |
| 1215 | 2019-04-10 | 15,624,900 | -19,200 | 94.6964 | 16,500,000 | 2018-02-27 |
| 1216 | 2019-04-09 | 15,644,100 | 200 | 94.8127 | 16,500,000 | 2018-02-27 |
| 1217 | 2019-04-08 | 15,643,900 | -3,000 | 94.8115 | 16,500,000 | 2018-02-27 |
| 1218 | 2019-04-04 | 15,646,900 | -2,200 | 94.8297 | 16,500,000 | 2018-02-27 |
| 1219 | 2019-04-03 | 15,649,100 | -14,400 | 94.8430 | 16,500,000 | 2018-02-27 |
| 1220 | 2019-04-02 | 15,663,500 | -5,000 | 94.9303 | 16,500,000 | 2018-02-27 |
| 1221 | 2019-04-01 | 15,668,500 | 200 | 94.9606 | 16,500,000 | 2018-02-27 |
| 1222 | 2019-03-29 | 15,668,300 | 800 | 94.9594 | 16,500,000 | 2018-02-27 |
| 1223 | 2019-03-28 | 15,667,500 | 800 | 94.9545 | 16,500,000 | 2018-02-27 |
| 1224 | 2019-03-27 | 15,666,700 | 1,400 | 94.9497 | 16,500,000 | 2018-02-27 |
| 1225 | 2019-03-26 | 15,665,300 | 3,000 | 94.9412 | 16,500,000 | 2018-02-27 |
| 1226 | 2019-03-25 | 15,662,300 | 200 | 94.9230 | 16,500,000 | 2018-02-27 |
| 1227 | 2019-03-22 | 15,662,100 | -3,600 | 94.9218 | 16,500,000 | 2018-02-27 |
| 1228 | 2019-03-21 | 15,665,700 | 0 | 94.9436 | 16,500,000 | 2018-02-27 |
| 1229 | 2019-03-20 | 15,665,700 | -1,600 | 94.9436 | 16,500,000 | 2018-02-27 |
| 1230 | 2019-03-19 | 15,667,300 | -400 | 94.9533 | 16,500,000 | 2018-02-27 |
| 1231 | 2019-03-18 | 15,667,700 | 600 | 94.9558 | 16,500,000 | 2018-02-27 |
| 1232 | 2019-03-15 | 15,667,100 | -200 | 94.9521 | 16,500,000 | 2018-02-27 |
| 1233 | 2019-03-14 | 15,667,300 | 0 | 94.9533 | 16,500,000 | 2018-02-27 |
| 1234 | 2019-03-13 | 15,667,300 | -1,800 | 94.9533 | 16,500,000 | 2018-02-27 |
| 1235 | 2019-03-12 | 15,669,100 | -200 | 94.9642 | 16,500,000 | 2018-02-27 |
| 1236 | 2019-03-11 | 15,669,300 | -2,200 | 94.9655 | 16,500,000 | 2018-02-27 |
| 1237 | 2019-03-08 | 15,671,500 | -200 | 94.9788 | 16,500,000 | 2018-02-27 |
| 1238 | 2019-03-07 | 15,671,700 | 800 | 94.9800 | 16,500,000 | 2018-02-27 |
| 1239 | 2019-03-06 | 15,670,900 | -5,000 | 94.9752 | 16,500,000 | 2018-02-27 |
| 1240 | 2019-03-05 | 15,675,900 | -9,200 | 95.0055 | 16,500,000 | 2018-02-27 |
| 1241 | 2019-03-04 | 15,685,100 | 21,600 | 95.0612 | 16,500,000 | 2018-02-27 |
| 1242 | 2019-03-01 | 15,663,500 | -3,200 | 94.9303 | 16,500,000 | 2018-02-27 |
| 1243 | 2019-02-28 | 15,666,700 | -800 | 94.9497 | 16,500,000 | 2018-02-27 |
| 1244 | 2019-02-27 | 15,667,500 | -96,400 | 94.9545 | 16,500,000 | 2018-02-27 |
| 1245 | 2019-02-26 | 15,763,900 | 0 | 95.5388 | 16,500,000 | 2018-02-27 |
| 1246 | 2019-02-25 | 15,763,900 | -1,200 | 95.5388 | 16,500,000 | 2018-02-27 |
| 1247 | 2019-02-22 | 15,765,100 | -200 | 95.5461 | 16,500,000 | 2018-02-27 |
| 1248 | 2019-02-21 | 15,765,300 | 0 | 95.5473 | 16,500,000 | 2018-02-27 |
| 1249 | 2019-02-20 | 15,765,300 | 20,000 | 95.5473 | 16,500,000 | 2018-02-27 |
| 1250 | 2019-02-19 | 15,745,300 | 243,600 | 95.4261 | 16,500,000 | 2018-02-27 |
| 1251 | 2019-02-18 | 15,501,700 | 0 | 93.9497 | 16,500,000 | 2018-02-27 |
| 1252 | 2019-02-15 | 15,501,700 | 800 | 93.9497 | 16,500,000 | 2018-02-27 |
| 1253 | 2019-02-14 | 15,500,900 | 0 | 93.9448 | 16,500,000 | 2018-02-27 |
| 1254 | 2019-02-13 | 15,500,900 | -2,800 | 93.9448 | 16,500,000 | 2018-02-27 |
| 1255 | 2019-02-12 | 15,503,700 | 0 | 93.9618 | 16,500,000 | 2018-02-27 |
| 1256 | 2019-02-11 | 15,503,700 | -400 | 93.9618 | 16,500,000 | 2018-02-27 |
| 1257 | 2019-02-08 | 15,504,100 | 600 | 93.9642 | 16,500,000 | 2018-02-27 |
| 1258 | 2019-02-04 | 15,503,500 | 0 | 93.9606 | 16,500,000 | 2018-02-27 |
| 1259 | 2019-02-01 | 15,503,500 | -200 | 93.9606 | 16,500,000 | 2018-02-27 |
| 1260 | 2019-01-31 | 15,503,700 | -400 | 93.9618 | 16,500,000 | 2018-02-27 |
| 1261 | 2019-01-30 | 15,504,100 | -600 | 93.9642 | 16,500,000 | 2018-02-27 |
| 1262 | 2019-01-29 | 15,504,700 | -400 | 93.9679 | 16,500,000 | 2018-02-27 |
| 1263 | 2019-01-28 | 15,505,100 | 0 | 93.9703 | 16,500,000 | 2018-02-27 |
| 1264 | 2019-01-25 | 15,505,100 | -400 | 93.9703 | 16,500,000 | 2018-02-27 |
| 1265 | 2019-01-24 | 15,505,500 | -800 | 93.9727 | 16,500,000 | 2018-02-27 |
| 1266 | 2019-01-23 | 15,506,300 | -200 | 93.9776 | 16,500,000 | 2018-02-27 |
| 1267 | 2019-01-22 | 15,506,500 | -79,200 | 93.9788 | 16,500,000 | 2018-02-27 |
| 1268 | 2019-01-21 | 15,585,700 | 0 | 94.4588 | 16,500,000 | 2018-02-27 |
| 1269 | 2019-01-18 | 15,585,700 | 0 | 94.4588 | 16,500,000 | 2018-02-27 |
| 1270 | 2019-01-17 | 15,585,700 | 1,200 | 94.4588 | 16,500,000 | 2018-02-27 |
| 1271 | 2019-01-16 | 15,584,500 | -2,000 | 94.4515 | 16,500,000 | 2018-02-27 |
| 1272 | 2019-01-15 | 15,586,500 | 0 | 94.4636 | 16,500,000 | 2018-02-27 |
| 1273 | 2019-01-14 | 15,586,500 | 0 | 94.4636 | 16,500,000 | 2018-02-27 |
| 1274 | 2019-01-11 | 15,586,500 | -18,000 | 94.4636 | 16,500,000 | 2018-02-27 |
| 1275 | 2019-01-10 | 15,604,500 | 0 | 94.5727 | 16,500,000 | 2018-02-27 |
| 1276 | 2019-01-09 | 15,604,500 | 0 | 94.5727 | 16,500,000 | 2018-02-27 |
| 1277 | 2019-01-08 | 15,604,500 | 0 | 94.5727 | 16,500,000 | 2018-02-27 |
| 1278 | 2019-01-07 | 15,604,500 | 0 | 94.5727 | 16,500,000 | 2018-02-27 |
| 1279 | 2019-01-04 | 15,604,500 | 200 | 94.5727 | 16,500,000 | 2018-02-27 |
| 1280 | 2019-01-03 | 15,604,300 | 0 | 94.5715 | 16,500,000 | 2018-02-27 |
| 1281 | 2019-01-02 | 15,604,300 | 400 | 94.5715 | 16,500,000 | 2018-02-27 |
| 1282 | 2018-12-31 | 15,603,900 | 0 | 94.5691 | 16,500,000 | 2018-02-27 |
| 1283 | 2018-12-28 | 15,603,900 | 2,200 | 94.5691 | 16,500,000 | 2018-02-27 |
| 1284 | 2018-12-27 | 15,601,700 | 10,400 | 94.5558 | 16,500,000 | 2018-02-27 |
| 1285 | 2018-12-24 | 15,591,300 | 0 | 94.4927 | 16,500,000 | 2018-02-27 |
| 1286 | 2018-12-21 | 15,591,300 | -5,000 | 94.4927 | 16,500,000 | 2018-02-27 |
| 1287 | 2018-12-20 | 15,596,300 | -12,000 | 94.5230 | 16,500,000 | 2018-02-27 |
| 1288 | 2018-12-19 | 15,608,300 | 0 | 94.5958 | 16,500,000 | 2018-02-27 |
| 1289 | 2018-12-18 | 15,608,300 | 0 | 94.5958 | 16,500,000 | 2018-02-27 |
| 1290 | 2018-12-17 | 15,608,300 | -2,400 | 94.5958 | 16,500,000 | 2018-02-27 |
| 1291 | 2018-12-14 | 15,610,700 | 0 | 94.6103 | 16,500,000 | 2018-02-27 |
| 1292 | 2018-12-13 | 15,610,700 | 0 | 94.6103 | 16,500,000 | 2018-02-27 |
| 1293 | 2018-12-12 | 15,610,700 | 0 | 94.6103 | 16,500,000 | 2018-02-27 |
| 1294 | 2018-12-11 | 15,610,700 | 200 | 94.6103 | 16,500,000 | 2018-02-27 |
| 1295 | 2018-12-10 | 15,610,500 | -200 | 94.6091 | 16,500,000 | 2018-02-27 |
| 1296 | 2018-12-07 | 15,610,700 | 8,600 | 94.6103 | 16,500,000 | 2018-02-27 |
| 1297 | 2018-12-06 | 15,602,100 | -200 | 94.5582 | 16,500,000 | 2018-02-27 |
| 1298 | 2018-12-05 | 15,602,300 | -3,200 | 94.5594 | 16,500,000 | 2018-02-27 |
| 1299 | 2018-12-04 | 15,605,500 | 0 | 94.5788 | 16,500,000 | 2018-02-27 |
| 1300 | 2018-12-03 | 15,605,500 | 0 | 94.5788 | 16,500,000 | 2018-02-27 |
| 1301 | 2018-11-30 | 15,605,500 | 2,400 | 94.5788 | 16,500,000 | 2018-02-27 |
| 1302 | 2018-11-29 | 15,603,100 | 0 | 94.5642 | 16,500,000 | 2018-02-27 |
| 1303 | 2018-11-28 | 15,603,100 | 0 | 94.5642 | 16,500,000 | 2018-02-27 |
| 1304 | 2018-11-27 | 15,603,100 | 0 | 94.5642 | 16,500,000 | 2018-02-27 |
| 1305 | 2018-11-26 | 15,603,100 | 3,600 | 94.5642 | 16,500,000 | 2018-02-27 |
| 1306 | 2018-11-23 | 15,599,500 | -13,000 | 94.5424 | 16,500,000 | 2018-02-27 |
| 1307 | 2018-11-22 | 15,612,500 | 0 | 94.6212 | 16,500,000 | 2018-02-27 |
| 1308 | 2018-11-21 | 15,612,500 | 0 | 94.6212 | 16,500,000 | 2018-02-27 |
| 1309 | 2018-11-20 | 15,612,500 | 0 | 94.6212 | 16,500,000 | 2018-02-27 |
| 1310 | 2018-11-19 | 15,612,500 | 0 | 94.6212 | 16,500,000 | 2018-02-27 |
| 1311 | 2018-11-16 | 15,612,500 | 0 | 94.6212 | 16,500,000 | 2018-02-27 |
| 1312 | 2018-11-15 | 15,612,500 | -1,400 | 94.6212 | 16,500,000 | 2018-02-27 |
| 1313 | 2018-11-14 | 15,613,900 | 14,600 | 94.6297 | 16,500,000 | 2018-02-27 |
| 1314 | 2018-11-13 | 15,599,300 | -16,800 | 94.5412 | 16,500,000 | 2018-02-27 |
| 1315 | 2018-11-12 | 15,616,100 | -5,200 | 94.6430 | 16,500,000 | 2018-02-27 |
| 1316 | 2018-11-09 | 15,621,300 | 0 | 94.6745 | 16,500,000 | 2018-02-27 |
| 1317 | 2018-11-08 | 15,621,300 | -3,200 | 94.6745 | 16,500,000 | 2018-02-27 |
| 1318 | 2018-11-07 | 15,624,500 | -15,400 | 94.6939 | 16,500,000 | 2018-02-27 |
| 1319 | 2018-11-06 | 15,639,900 | -200 | 94.7873 | 16,500,000 | 2018-02-27 |
| 1320 | 2018-11-05 | 15,640,100 | 6,000 | 94.7885 | 16,500,000 | 2018-02-27 |
| 1321 | 2018-11-02 | 15,634,100 | 0 | 94.7521 | 16,500,000 | 2018-02-27 |
| 1322 | 2018-11-01 | 15,634,100 | 0 | 94.7521 | 16,500,000 | 2018-02-27 |
| 1323 | 2018-10-31 | 15,634,100 | -200 | 94.7521 | 16,500,000 | 2018-02-27 |
| 1324 | 2018-10-30 | 15,634,300 | -20,000 | 94.7533 | 16,500,000 | 2018-02-27 |
| 1325 | 2018-10-29 | 15,654,300 | -13,600 | 94.8745 | 16,500,000 | 2018-02-27 |
| 1326 | 2018-10-26 | 15,667,900 | -29,000 | 94.9570 | 16,500,000 | 2018-02-27 |
| 1327 | 2018-10-25 | 15,696,900 | 3,400 | 95.1327 | 16,500,000 | 2018-02-27 |
| 1328 | 2018-10-24 | 15,693,500 | -8,000 | 95.1121 | 16,500,000 | 2018-02-27 |
| 1329 | 2018-10-23 | 15,701,500 | 0 | 95.1606 | 16,500,000 | 2018-02-27 |
| 1330 | 2018-10-22 | 15,701,500 | -31,200 | 95.1606 | 16,500,000 | 2018-02-27 |
| 1331 | 2018-10-19 | 15,732,700 | 400 | 95.3497 | 16,500,000 | 2018-02-27 |
| 1332 | 2018-10-18 | 15,732,300 | 0 | 95.3473 | 16,500,000 | 2018-02-27 |
| 1333 | 2018-10-16 | 15,732,300 | -200 | 95.3473 | 16,500,000 | 2018-02-27 |
| 1334 | 2018-10-15 | 15,732,500 | 7,600 | 95.3485 | 16,500,000 | 2018-02-27 |
| 1335 | 2018-10-12 | 15,724,900 | 1,800 | 95.3024 | 16,500,000 | 2018-02-27 |
| 1336 | 2018-10-11 | 15,723,100 | 1,600 | 95.2915 | 16,500,000 | 2018-02-27 |
| 1337 | 2018-10-10 | 15,721,500 | 1,400 | 95.2818 | 16,500,000 | 2018-02-27 |
| 1338 | 2018-10-09 | 15,720,100 | -2,400 | 95.2733 | 16,500,000 | 2018-02-27 |
| 1339 | 2018-10-08 | 15,722,500 | 0 | 95.2879 | 16,500,000 | 2018-02-27 |
| 1340 | 2018-10-05 | 15,722,500 | -1,000 | 95.2879 | 16,500,000 | 2018-02-27 |
| 1341 | 2018-10-04 | 15,723,500 | -1,000 | 95.2939 | 16,500,000 | 2018-02-27 |
| 1342 | 2018-10-03 | 15,724,500 | -600 | 95.3000 | 16,500,000 | 2018-02-27 |
| 1343 | 2018-10-02 | 15,725,100 | 0 | 95.3036 | 16,500,000 | 2018-02-27 |
| 1344 | 2018-09-28 | 15,725,100 | 0 | 95.3036 | 16,500,000 | 2018-02-27 |
| 1345 | 2018-09-27 | 15,725,100 | -1,000 | 95.3036 | 16,500,000 | 2018-02-27 |
| 1346 | 2018-09-26 | 15,726,100 | 22,000 | 95.3097 | 16,500,000 | 2018-02-27 |
| 1347 | 2018-09-24 | 15,704,100 | 10,000 | 95.1764 | 16,500,000 | 2018-02-27 |
| 1348 | 2018-09-21 | 15,694,100 | 0 | 95.1158 | 16,500,000 | 2018-02-27 |
| 1349 | 2018-09-20 | 15,694,100 | -600 | 95.1158 | 16,500,000 | 2018-02-27 |
| 1350 | 2018-09-19 | 15,694,700 | 200 | 95.1194 | 16,500,000 | 2018-02-27 |
| 1351 | 2018-09-18 | 15,694,500 | 0 | 95.1182 | 16,500,000 | 2018-02-27 |
| 1352 | 2018-09-17 | 15,694,500 | 12,000 | 95.1182 | 16,500,000 | 2018-02-27 |
| 1353 | 2018-09-14 | 15,682,500 | 0 | 95.0455 | 16,500,000 | 2018-02-27 |
| 1354 | 2018-09-13 | 15,682,500 | 0 | 95.0455 | 16,500,000 | 2018-02-27 |
| 1355 | 2018-09-12 | 15,682,500 | 0 | 95.0455 | 16,500,000 | 2018-02-27 |
| 1356 | 2018-09-11 | 15,682,500 | 8,000 | 95.0455 | 16,500,000 | 2018-02-27 |
| 1357 | 2018-09-10 | 15,674,500 | -1,000 | 94.9970 | 16,500,000 | 2018-02-27 |
| 1358 | 2018-09-07 | 15,675,500 | 0 | 95.0030 | 16,500,000 | 2018-02-27 |
| 1359 | 2018-09-06 | 15,675,500 | 1,600 | 95.0030 | 16,500,000 | 2018-02-27 |
| 1360 | 2018-09-05 | 15,673,900 | 0 | 94.9933 | 16,500,000 | 2018-02-27 |
| 1361 | 2018-09-04 | 15,673,900 | 0 | 94.9933 | 16,500,000 | 2018-02-27 |
| 1362 | 2018-09-03 | 15,673,900 | 1,400 | 94.9933 | 16,500,000 | 2018-02-27 |
| 1363 | 2018-08-31 | 15,672,500 | -7,800 | 94.9848 | 16,500,000 | 2018-02-27 |
| 1364 | 2018-08-30 | 15,680,300 | 0 | 95.0321 | 16,500,000 | 2018-02-27 |
| 1365 | 2018-08-29 | 15,680,300 | -1,000 | 95.0321 | 16,500,000 | 2018-02-27 |
| 1366 | 2018-08-28 | 15,681,300 | 0 | 95.0382 | 16,500,000 | 2018-02-27 |
| 1367 | 2018-08-27 | 15,681,300 | 0 | 95.0382 | 16,500,000 | 2018-02-27 |
| 1368 | 2018-08-24 | 15,681,300 | 0 | 95.0382 | 16,500,000 | 2018-02-27 |
| 1369 | 2018-08-23 | 15,681,300 | 0 | 95.0382 | 16,500,000 | 2018-02-27 |
| 1370 | 2018-08-22 | 15,681,300 | 0 | 95.0382 | 16,500,000 | 2018-02-27 |
| 1371 | 2018-08-21 | 15,681,300 | -2,400 | 95.0382 | 16,500,000 | 2018-02-27 |
| 1372 | 2018-08-20 | 15,683,700 | -1,600 | 95.0527 | 16,500,000 | 2018-02-27 |
| 1373 | 2018-08-17 | 15,685,300 | -1,000 | 95.0624 | 16,500,000 | 2018-02-27 |
| 1374 | 2018-08-16 | 15,686,300 | 0 | 95.0685 | 16,500,000 | 2018-02-27 |
| 1375 | 2018-08-15 | 15,686,300 | 0 | 95.0685 | 16,500,000 | 2018-02-27 |
| 1376 | 2018-08-14 | 15,686,300 | 0 | 95.0685 | 16,500,000 | 2018-02-27 |
| 1377 | 2018-08-13 | 15,686,300 | 15,000 | 95.0685 | 16,500,000 | 2018-02-27 |
| 1378 | 2018-08-10 | 15,671,300 | 0 | 94.9776 | 16,500,000 | 2018-02-27 |
| 1379 | 2018-08-09 | 15,671,300 | 1,200 | 94.9776 | 16,500,000 | 2018-02-27 |
| 1380 | 2018-08-08 | 15,670,100 | 12,000 | 94.9703 | 16,500,000 | 2018-02-27 |
| 1381 | 2018-08-07 | 15,658,100 | 0 | 94.8976 | 16,500,000 | 2018-02-27 |
| 1382 | 2018-08-06 | 15,658,100 | 0 | 94.8976 | 16,500,000 | 2018-02-27 |
| 1383 | 2018-08-03 | 15,658,100 | 0 | 94.8976 | 16,500,000 | 2018-02-27 |
| 1384 | 2018-08-02 | 15,658,100 | 0 | 94.8976 | 16,500,000 | 2018-02-27 |
| 1385 | 2018-08-01 | 15,658,100 | 2,000 | 94.8976 | 16,500,000 | 2018-02-27 |
| 1386 | 2018-07-31 | 15,656,100 | 0 | 94.8855 | 16,500,000 | 2018-02-27 |
| 1387 | 2018-07-30 | 15,656,100 | 0 | 94.8855 | 16,500,000 | 2018-02-27 |
| 1388 | 2018-07-27 | 15,656,100 | 0 | 94.8855 | 16,500,000 | 2018-02-27 |
| 1389 | 2018-07-26 | 15,656,100 | 0 | 94.8855 | 16,500,000 | 2018-02-27 |
| 1390 | 2018-07-25 | 15,656,100 | 19,200 | 94.8855 | 16,500,000 | 2018-02-27 |
| 1391 | 2018-07-24 | 15,636,900 | -26,600 | 94.7691 | 16,500,000 | 2018-02-27 |
| 1392 | 2018-07-23 | 15,663,500 | 0 | 94.9303 | 16,500,000 | 2018-02-27 |
| 1393 | 2018-07-20 | 15,663,500 | -1,200 | 94.9303 | 16,500,000 | 2018-02-27 |
| 1394 | 2018-07-19 | 15,664,700 | 0 | 94.9376 | 16,500,000 | 2018-02-27 |
| 1395 | 2018-07-18 | 15,664,700 | -2,800 | 94.9376 | 16,500,000 | 2018-02-27 |
| 1396 | 2018-07-17 | 15,667,500 | -2,400 | 94.9545 | 16,500,000 | 2018-02-27 |
| 1397 | 2018-07-16 | 15,669,900 | 19,400 | 94.9691 | 16,500,000 | 2018-02-27 |
| 1398 | 2018-07-13 | 15,650,500 | 0 | 94.8515 | 16,500,000 | 2018-02-27 |
| 1399 | 2018-07-12 | 15,650,500 | 600 | 94.8515 | 16,500,000 | 2018-02-27 |
| 1400 | 2018-07-11 | 15,649,900 | 15,800 | 94.8479 | 16,500,000 | 2018-02-27 |
| 1401 | 2018-07-10 | 15,634,100 | 3,000 | 94.7521 | 16,500,000 | 2018-02-27 |
| 1402 | 2018-07-09 | 15,631,100 | 0 | 94.7339 | 16,500,000 | 2018-02-27 |
| 1403 | 2018-07-06 | 15,631,100 | -5,000 | 94.7339 | 16,500,000 | 2018-02-27 |
| 1404 | 2018-07-05 | 15,636,100 | 1,000 | 94.7642 | 16,500,000 | 2018-02-27 |
| 1405 | 2018-07-04 | 15,635,100 | -2,400 | 94.7582 | 16,500,000 | 2018-02-27 |
| 1406 | 2018-07-03 | 15,637,500 | -2,600 | 94.7727 | 16,500,000 | 2018-02-27 |
| 1407 | 2018-06-29 | 15,640,100 | -6,000 | 94.7885 | 16,500,000 | 2018-02-27 |
| 1408 | 2018-06-28 | 15,646,100 | 0 | 94.8248 | 16,500,000 | 2018-02-27 |
| 1409 | 2018-06-27 | 15,646,100 | 0 | 94.8248 | 16,500,000 | 2018-02-27 |
| 1410 | 2018-06-26 | 15,646,100 | -200 | 94.8248 | 16,500,000 | 2018-02-27 |
| 1411 | 2018-06-25 | 15,646,300 | -1,000 | 94.8261 | 16,500,000 | 2018-02-27 |
| 1412 | 2018-06-22 | 15,647,300 | -2,800 | 94.8321 | 16,500,000 | 2018-02-27 |
| 1413 | 2018-06-21 | 15,650,100 | -2,800 | 94.8491 | 16,500,000 | 2018-02-27 |
| 1414 | 2018-06-20 | 15,652,900 | 0 | 94.8661 | 16,500,000 | 2018-02-27 |
| 1415 | 2018-06-19 | 15,652,900 | 0 | 94.8661 | 16,500,000 | 2018-02-27 |
| 1416 | 2018-06-15 | 15,652,900 | 0 | 94.8661 | 16,500,000 | 2018-02-27 |
| 1417 | 2018-06-14 | 15,652,900 | 0 | 94.8661 | 16,500,000 | 2018-02-27 |
| 1418 | 2018-06-13 | 15,652,900 | 0 | 94.8661 | 16,500,000 | 2018-02-27 |
| 1419 | 2018-06-12 | 15,652,900 | 3,000 | 94.8661 | 16,500,000 | 2018-02-27 |
| 1420 | 2018-06-11 | 15,649,900 | -5,200 | 94.8479 | 16,500,000 | 2018-02-27 |
| 1421 | 2018-06-08 | 15,655,100 | 0 | 94.8794 | 16,500,000 | 2018-02-27 |
| 1422 | 2018-06-07 | 15,655,100 | 600 | 94.8794 | 16,500,000 | 2018-02-27 |
| 1423 | 2018-06-06 | 15,654,500 | 0 | 94.8758 | 16,500,000 | 2018-02-27 |
| 1424 | 2018-06-05 | 15,654,500 | 0 | 94.8758 | 16,500,000 | 2018-02-27 |
| 1425 | 2018-06-04 | 15,654,500 | 0 | 94.8758 | 16,500,000 | 2018-02-27 |
| 1426 | 2018-06-01 | 15,654,500 | 3,800 | 94.8758 | 16,500,000 | 2018-02-27 |
| 1427 | 2018-05-31 | 15,650,700 | 1,600 | 94.8527 | 16,500,000 | 2018-02-27 |
| 1428 | 2018-05-30 | 15,649,100 | -1,000 | 94.8430 | 16,500,000 | 2018-02-27 |
| 1429 | 2018-05-29 | 15,650,100 | 0 | 94.8491 | 16,500,000 | 2018-02-27 |
| 1430 | 2018-05-28 | 15,650,100 | 0 | 94.8491 | 16,500,000 | 2018-02-27 |
| 1431 | 2018-05-25 | 15,650,100 | 138,000 | 94.8491 | 16,500,000 | 2018-02-27 |
| 1432 | 2018-05-24 | 15,512,100 | 204,000 | 94.0127 | 16,500,000 | 2018-02-27 |
| 1433 | 2018-05-23 | 15,308,100 | 0 | 92.7764 | 16,500,000 | 2018-02-27 |
| 1434 | 2018-05-21 | 15,308,100 | -1,000 | 92.7764 | 16,500,000 | 2018-02-27 |
| 1435 | 2018-05-18 | 15,309,100 | 2,000 | 92.7824 | 16,500,000 | 2018-02-27 |
| 1436 | 2018-05-17 | 15,307,100 | 0 | 92.7703 | 16,500,000 | 2018-02-27 |
| 1437 | 2018-05-16 | 15,307,100 | 3,800 | 92.7703 | 16,500,000 | 2018-02-27 |
| 1438 | 2018-05-15 | 15,303,300 | 3,200 | 92.7473 | 16,500,000 | 2018-02-27 |
| 1439 | 2018-05-14 | 15,300,100 | 0 | 92.7279 | 16,500,000 | 2018-02-27 |
| 1440 | 2018-05-11 | 15,300,100 | -2,800 | 92.7279 | 16,500,000 | 2018-02-27 |
| 1441 | 2018-05-10 | 15,302,900 | 0 | 92.7448 | 16,500,000 | 2018-02-27 |
| 1442 | 2018-05-09 | 15,302,900 | 0 | 92.7448 | 16,500,000 | 2018-02-27 |
| 1443 | 2018-05-08 | 15,302,900 | -2,600 | 92.7448 | 16,500,000 | 2018-02-27 |
| 1444 | 2018-05-07 | 15,305,500 | 0 | 92.7606 | 16,500,000 | 2018-02-27 |
| 1445 | 2018-05-04 | 15,305,500 | -1,200 | 92.7606 | 16,500,000 | 2018-02-27 |
| 1446 | 2018-05-03 | 15,306,700 | -1,400 | 92.7679 | 16,500,000 | 2018-02-27 |
| 1447 | 2018-05-02 | 15,308,100 | 200 | 92.7764 | 16,500,000 | 2018-02-27 |
| 1448 | 2018-04-30 | 15,307,900 | 0 | 92.7752 | 16,500,000 | 2018-02-27 |
| 1449 | 2018-04-27 | 15,307,900 | -1,600 | 92.7752 | 16,500,000 | 2018-02-27 |
| 1450 | 2018-04-26 | 15,309,500 | 200 | 92.7848 | 16,500,000 | 2018-02-27 |
| 1451 | 2018-04-25 | 15,309,300 | 0 | 92.7836 | 16,500,000 | 2018-02-27 |
| 1452 | 2018-04-24 | 15,309,300 | 400 | 92.7836 | 16,500,000 | 2018-02-27 |
| 1453 | 2018-04-23 | 15,308,900 | 1,000 | 92.7812 | 16,500,000 | 2018-02-27 |
| 1454 | 2018-04-20 | 15,307,900 | 0 | 92.7752 | 16,500,000 | 2018-02-27 |
| 1455 | 2018-04-19 | 15,307,900 | -8,000 | 92.7752 | 16,500,000 | 2018-02-27 |
| 1456 | 2018-04-18 | 15,315,900 | -2,200 | 92.8236 | 16,500,000 | 2018-02-27 |
| 1457 | 2018-04-17 | 15,318,100 | -400 | 92.8370 | 16,500,000 | 2018-02-27 |
| 1458 | 2018-04-16 | 15,318,500 | 0 | 92.8394 | 16,500,000 | 2018-02-27 |
| 1459 | 2018-04-13 | 15,318,500 | -10,000 | 92.8394 | 16,500,000 | 2018-02-27 |
| 1460 | 2018-04-12 | 15,328,500 | 0 | 92.9000 | 16,500,000 | 2018-02-27 |
| 1461 | 2018-04-11 | 15,328,500 | 2,800 | 92.9000 | 16,500,000 | 2018-02-27 |
| 1462 | 2018-04-10 | 15,325,700 | 0 | 92.8830 | 16,500,000 | 2018-02-27 |
| 1463 | 2018-04-09 | 15,325,700 | 800 | 92.8830 | 16,500,000 | 2018-02-27 |
| 1464 | 2018-04-06 | 15,324,900 | 0 | 92.8782 | 16,500,000 | 2018-02-27 |
| 1465 | 2018-04-04 | 15,324,900 | 2,000 | 92.8782 | 16,500,000 | 2018-02-27 |
| 1466 | 2018-04-03 | 15,322,900 | 200 | 92.8661 | 16,500,000 | 2018-02-27 |
| 1467 | 2018-03-29 | 15,322,700 | 0 | 92.8648 | 16,500,000 | 2018-02-27 |
| 1468 | 2018-03-28 | 15,322,700 | 200 | 92.8648 | 16,500,000 | 2018-02-27 |
| 1469 | 2018-03-27 | 15,322,500 | -1,000 | 92.8636 | 16,500,000 | 2018-02-27 |
| 1470 | 2018-03-26 | 15,323,500 | -400 | 92.8697 | 16,500,000 | 2018-02-27 |
| 1471 | 2018-03-23 | 15,323,900 | 200 | 92.8721 | 16,500,000 | 2018-02-27 |
| 1472 | 2018-03-22 | 15,323,700 | 0 | 92.8709 | 16,500,000 | 2018-02-27 |
| 1473 | 2018-03-21 | 15,323,700 | -1,400 | 92.8709 | 16,500,000 | 2018-02-27 |
| 1474 | 2018-03-20 | 15,325,100 | 200 | 92.8794 | 16,500,000 | 2018-02-27 |
| 1475 | 2018-03-19 | 15,324,900 | 0 | 92.8782 | 16,500,000 | 2018-02-27 |
| 1476 | 2018-03-16 | 15,324,900 | 1,000 | 92.8782 | 16,500,000 | 2018-02-27 |
| 1477 | 2018-03-15 | 15,323,900 | 6,000 | 92.8721 | 16,500,000 | 2018-02-27 |
| 1478 | 2018-03-14 | 15,317,900 | 200 | 92.8358 | 16,500,000 | 2018-02-27 |
| 1479 | 2018-03-13 | 15,317,700 | 0 | 92.8345 | 16,500,000 | 2018-02-27 |
| 1480 | 2018-03-12 | 15,317,700 | 0 | 92.8345 | 16,500,000 | 2018-02-27 |
| 1481 | 2018-03-09 | 15,317,700 | 0 | 92.8345 | 16,500,000 | 2018-02-27 |
| 1482 | 2018-03-08 | 15,317,700 | -1,600 | 92.8345 | 16,500,000 | 2018-02-27 |
| 1483 | 2018-03-07 | 15,319,300 | 0 | 92.8442 | 16,500,000 | 2018-02-27 |
| 1484 | 2018-03-06 | 15,319,300 | -600 | 92.8442 | 16,500,000 | 2018-02-27 |
| 1485 | 2018-03-05 | 15,319,900 | 0 | 92.8479 | 16,500,000 | 2018-02-27 |
| 1486 | 2018-03-02 | 15,319,900 | 0 | 92.8479 | 16,500,000 | 2018-02-27 |
| 1487 | 2018-03-01 | 15,319,900 | 0 | 92.8479 | 16,500,000 | 2018-02-27 |
| 1488 | 2018-02-28 | 15,319,900 | 2,200 | 92.8479 | 16,500,000 | 2018-02-27 |
| 1489 | 2018-02-27 | 15,317,700 | 700,000 | 92.8345 | 16,500,000 | 2018-02-27 |
| 1490 | 2018-02-26 | 14,617,700 | -9,600 | 92.5171 | 15,800,000 | 2018-02-23 |
| 1491 | 2018-02-23 | 14,627,300 | 180,600 | 92.5778 | 15,800,000 | 2018-02-23 |
| 1492 | 2018-02-22 | 14,446,700 | -17,600 | 92.6071 | 15,600,000 | 2017-12-15 |
| 1493 | 2018-02-21 | 14,464,300 | -4,800 | 92.7199 | 15,600,000 | 2017-12-15 |
| 1494 | 2018-02-20 | 14,469,100 | -1,600 | 92.7506 | 15,600,000 | 2017-12-15 |
| 1495 | 2018-02-15 | 14,470,700 | 0 | 92.7609 | 15,600,000 | 2017-12-15 |
| 1496 | 2018-02-14 | 14,470,700 | -2,000 | 92.7609 | 15,600,000 | 2017-12-15 |
| 1497 | 2018-02-13 | 14,472,700 | 1,200 | 92.7737 | 15,600,000 | 2017-12-15 |
| 1498 | 2018-02-12 | 14,471,500 | 1,000 | 92.7660 | 15,600,000 | 2017-12-15 |
| 1499 | 2018-02-09 | 14,470,500 | 0 | 92.7596 | 15,600,000 | 2017-12-15 |
| 1500 | 2018-02-08 | 14,470,500 | -13,200 | 92.7596 | 15,600,000 | 2017-12-15 |
| 1501 | 2018-02-07 | 14,483,700 | 3,600 | 92.8442 | 15,600,000 | 2017-12-15 |
| 1502 | 2018-02-06 | 14,480,100 | 1,400 | 92.8212 | 15,600,000 | 2017-12-15 |
| 1503 | 2018-02-05 | 14,478,700 | 0 | 92.8122 | 15,600,000 | 2017-12-15 |
| 1504 | 2018-02-02 | 14,478,700 | -1,200 | 92.8122 | 15,600,000 | 2017-12-15 |
| 1505 | 2018-02-01 | 14,479,900 | -1,800 | 92.8199 | 15,600,000 | 2017-12-15 |
| 1506 | 2018-01-31 | 14,481,700 | 12,000 | 92.8314 | 15,600,000 | 2017-12-15 |
| 1507 | 2018-01-30 | 14,469,700 | -3,000 | 92.7545 | 15,600,000 | 2017-12-15 |
| 1508 | 2018-01-29 | 14,472,700 | -800 | 92.7737 | 15,600,000 | 2017-12-15 |
| 1509 | 2018-01-26 | 14,473,500 | -2,000 | 92.7788 | 15,600,000 | 2017-12-15 |
| 1510 | 2018-01-25 | 14,475,500 | 11,000 | 92.7917 | 15,600,000 | 2017-12-15 |
| 1511 | 2018-01-24 | 14,464,500 | 0 | 92.7212 | 15,600,000 | 2017-12-15 |
| 1512 | 2018-01-23 | 14,464,500 | 0 | 92.7212 | 15,600,000 | 2017-12-15 |
| 1513 | 2018-01-22 | 14,464,500 | 0 | 92.7212 | 15,600,000 | 2017-12-15 |
| 1514 | 2018-01-19 | 14,464,500 | 4,000 | 92.7212 | 15,600,000 | 2017-12-15 |
| 1515 | 2018-01-18 | 14,460,500 | -600 | 92.6955 | 15,600,000 | 2017-12-15 |
| 1516 | 2018-01-17 | 14,461,100 | -6,600 | 92.6994 | 15,600,000 | 2017-12-15 |
| 1517 | 2018-01-16 | 14,467,700 | 0 | 92.7417 | 15,600,000 | 2017-12-15 |
| 1518 | 2018-01-15 | 14,467,700 | 0 | 92.7417 | 15,600,000 | 2017-12-15 |
| 1519 | 2018-01-12 | 14,467,700 | -400 | 92.7417 | 15,600,000 | 2017-12-15 |
| 1520 | 2018-01-11 | 14,468,100 | 0 | 92.7442 | 15,600,000 | 2017-12-15 |
| 1521 | 2018-01-10 | 14,468,100 | -2,200 | 92.7442 | 15,600,000 | 2017-12-15 |
| 1522 | 2018-01-09 | 14,470,300 | 2,000 | 92.7583 | 15,600,000 | 2017-12-15 |
| 1523 | 2018-01-08 | 14,468,300 | -4,800 | 92.7455 | 15,600,000 | 2017-12-15 |
| 1524 | 2018-01-05 | 14,473,100 | -400 | 92.7763 | 15,600,000 | 2017-12-15 |
| 1525 | 2018-01-04 | 14,473,500 | 0 | 92.7788 | 15,600,000 | 2017-12-15 |
| 1526 | 2018-01-03 | 14,473,500 | 0 | 92.7788 | 15,600,000 | 2017-12-15 |
| 1527 | 2018-01-02 | 14,473,500 | 0 | 92.7788 | 15,600,000 | 2017-12-15 |
| 1528 | 2017-12-29 | 14,473,500 | 1,400 | 92.7788 | 15,600,000 | 2017-12-15 |
| 1529 | 2017-12-28 | 14,472,100 | 0 | 92.7699 | 15,600,000 | 2017-12-15 |
| 1530 | 2017-12-27 | 14,472,100 | 0 | 92.7699 | 15,600,000 | 2017-12-15 |
| 1531 | 2017-12-22 | 14,472,100 | 200 | 92.7699 | 15,600,000 | 2017-12-15 |
| 1532 | 2017-12-21 | 14,471,900 | 0 | 92.7686 | 15,600,000 | 2017-12-15 |
| 1533 | 2017-12-20 | 14,471,900 | -8,600 | 92.7686 | 15,600,000 | 2017-12-15 |
| 1534 | 2017-12-19 | 14,480,500 | 0 | 92.8237 | 15,600,000 | 2017-12-15 |
| 1535 | 2017-12-18 | 14,480,500 | 394,000 | 92.8237 | 15,600,000 | 2017-12-15 |
| 1536 | 2017-12-15 | 14,086,500 | -358,200 | 90.2981 | 15,600,000 | 2017-12-15 |
| 1537 | 2017-12-14 | 14,444,700 | 0 | 95.0309 | 15,200,000 | 2017-10-31 |
| 1538 | 2017-12-13 | 14,444,700 | 0 | 95.0309 | 15,200,000 | 2017-10-31 |
| 1539 | 2017-12-12 | 14,444,700 | 0 | 95.0309 | 15,200,000 | 2017-10-31 |
| 1540 | 2017-12-11 | 14,444,700 | 1,000 | 95.0309 | 15,200,000 | 2017-10-31 |
| 1541 | 2017-12-08 | 14,443,700 | -1,000 | 95.0243 | 15,200,000 | 2017-10-31 |
| 1542 | 2017-12-07 | 14,444,700 | 0 | 95.0309 | 15,200,000 | 2017-10-31 |
| 1543 | 2017-12-06 | 14,444,700 | 0 | 95.0309 | 15,200,000 | 2017-10-31 |
| 1544 | 2017-12-05 | 14,444,700 | 0 | 95.0309 | 15,200,000 | 2017-10-31 |
| 1545 | 2017-12-04 | 14,444,700 | 0 | 95.0309 | 15,200,000 | 2017-10-31 |
| 1546 | 2017-12-01 | 14,444,700 | 0 | 95.0309 | 15,200,000 | 2017-10-31 |
| 1547 | 2017-11-30 | 14,444,700 | 0 | 95.0309 | 15,200,000 | 2017-10-31 |
| 1548 | 2017-11-29 | 14,444,700 | 0 | 95.0309 | 15,200,000 | 2017-10-31 |
| 1549 | 2017-11-28 | 14,444,700 | 0 | 95.0309 | 15,200,000 | 2017-10-31 |
| 1550 | 2017-11-27 | 14,444,700 | -5,000 | 95.0309 | 15,200,000 | 2017-10-31 |
| 1551 | 2017-11-24 | 14,449,700 | 5,800 | 95.0638 | 15,200,000 | 2017-10-31 |
| 1552 | 2017-11-23 | 14,443,900 | -5,400 | 95.0257 | 15,200,000 | 2017-10-31 |
| 1553 | 2017-11-22 | 14,449,300 | 1,200 | 95.0612 | 15,200,000 | 2017-10-31 |
| 1554 | 2017-11-21 | 14,448,100 | 10,000 | 95.0533 | 15,200,000 | 2017-10-31 |
| 1555 | 2017-11-20 | 14,438,100 | 0 | 94.9875 | 15,200,000 | 2017-10-31 |
| 1556 | 2017-11-17 | 14,438,100 | -400 | 94.9875 | 15,200,000 | 2017-10-31 |
| 1557 | 2017-11-16 | 14,438,500 | -400 | 94.9901 | 15,200,000 | 2017-10-31 |
| 1558 | 2017-11-15 | 14,438,900 | 0 | 94.9928 | 15,200,000 | 2017-10-31 |
| 1559 | 2017-11-14 | 14,438,900 | 0 | 94.9928 | 15,200,000 | 2017-10-31 |
| 1560 | 2017-11-13 | 14,438,900 | -1,000 | 94.9928 | 15,200,000 | 2017-10-31 |
| 1561 | 2017-11-10 | 14,439,900 | 0 | 94.9993 | 15,200,000 | 2017-10-31 |
| 1562 | 2017-11-09 | 14,439,900 | 0 | 94.9993 | 15,200,000 | 2017-10-31 |
| 1563 | 2017-11-08 | 14,439,900 | 7,600 | 94.9993 | 15,200,000 | 2017-10-31 |
| 1564 | 2017-11-07 | 14,432,300 | 0 | 94.9493 | 15,200,000 | 2017-10-31 |
| 1565 | 2017-11-06 | 14,432,300 | 0 | 94.9493 | 15,200,000 | 2017-10-31 |
| 1566 | 2017-11-03 | 14,432,300 | 0 | 94.9493 | 15,200,000 | 2017-10-31 |
| 1567 | 2017-11-02 | 14,432,300 | 4,000 | 94.9493 | 15,200,000 | 2017-10-31 |
| 1568 | 2017-11-01 | 14,428,300 | 0 | 94.9230 | 15,200,000 | 2017-10-31 |
| 1569 | 2017-10-31 | 14,428,300 | 0 | 94.9230 | 15,200,000 | 2017-10-31 |
| 1570 | 2017-10-30 | 14,428,300 | 0 | 94.9230 | 15,200,000 | 2017-10-30 |
| 1571 | 2017-10-27 | 14,428,300 | 0 | 94.9230 | 15,200,000 | 2017-10-27 |
| 1572 | 2017-10-26 | 14,428,300 | 0 | 94.9230 | 15,200,000 | 2017-10-26 |
| 1573 | 2017-10-25 | 14,428,300 | 0 | 94.9230 | 15,200,000 | 2017-10-25 |
| 1574 | 2017-10-24 | 14,428,300 | 200 | 94.9230 | 15,200,000 | 2017-10-24 |
| 1575 | 2017-10-23 | 14,428,100 | 0 | 94.9217 | 15,200,000 | 2017-10-23 |
| 1576 | 2017-10-20 | 14,428,100 | -1,000 | 94.9217 | 15,200,000 | 2017-10-20 |
| 1577 | 2017-10-19 | 14,429,100 | 0 | 94.9283 | 15,200,000 | 2017-10-19 |
| 1578 | 2017-10-18 | 14,429,100 | 6,000 | 94.9283 | 15,200,000 | 2017-10-18 |
| 1579 | 2017-10-17 | 14,423,100 | 0 | 94.8888 | 15,200,000 | 2017-10-17 |
| 1580 | 2017-10-16 | 14,423,100 | 0 | 94.8888 | 15,200,000 | 2017-10-16 |
| 1581 | 2017-10-13 | 14,423,100 | 0 | 94.8888 | 15,200,000 | 2017-10-13 |
| 1582 | 2017-10-12 | 14,423,100 | 0 | 94.8888 | 15,200,000 | 2017-10-12 |
| 1583 | 2017-10-11 | 14,423,100 | 0 | 94.8888 | 15,200,000 | 2017-10-11 |
| 1584 | 2017-10-10 | 14,423,100 | 2,000 | 94.8888 | 15,200,000 | 2017-10-10 |
| 1585 | 2017-10-09 | 14,421,100 | -13,000 | 94.8757 | 15,200,000 | 2017-10-09 |
| 1586 | 2017-10-06 | 14,434,100 | 1,000 | 94.9612 | 15,200,000 | 2017-10-06 |
| 1587 | 2017-10-04 | 14,433,100 | -400 | 94.9546 | 15,200,000 | 2017-10-04 |
| 1588 | 2017-10-03 | 14,433,500 | -5,400 | 94.9572 | 15,200,000 | 2017-10-03 |
| 1589 | 2017-09-29 | 14,438,900 | -10,200 | 94.9928 | 15,200,000 | 2017-09-29 |
| 1590 | 2017-09-28 | 14,449,100 | -200 | 95.0599 | 15,200,000 | 2017-09-28 |
| 1591 | 2017-09-27 | 14,449,300 | -3,200 | 95.0612 | 15,200,000 | 2017-09-27 |
| 1592 | 2017-09-26 | 14,452,500 | -2,000 | 95.0822 | 15,200,000 | 2017-09-26 |
| 1593 | 2017-09-25 | 14,454,500 | -2,000 | 95.0954 | 15,200,000 | 2017-09-25 |
| 1594 | 2017-09-22 | 14,456,500 | 0 | 95.1086 | 15,200,000 | 2017-09-22 |
| 1595 | 2017-09-21 | 14,456,500 | 0 | 95.1086 | 15,200,000 | 2017-09-21 |
| 1596 | 2017-09-20 | 14,456,500 | 200 | 95.1086 | 15,200,000 | 2017-09-20 |
| 1597 | 2017-09-19 | 14,456,300 | 0 | 95.1072 | 15,200,000 | 2017-09-19 |
| 1598 | 2017-09-18 | 14,456,300 | -2,200 | 95.1072 | 15,200,000 | 2017-09-18 |
| 1599 | 2017-09-15 | 14,458,500 | -4,400 | 95.1217 | 15,200,000 | 2017-09-15 |
| 1600 | 2017-09-14 | 14,462,900 | 0 | 95.1507 | 15,200,000 | 2017-09-14 |
| 1601 | 2017-09-13 | 14,462,900 | 0 | 95.1507 | 15,200,000 | 2017-09-13 |
| 1602 | 2017-09-12 | 14,462,900 | 0 | 95.1507 | 15,200,000 | 2017-09-12 |
| 1603 | 2017-09-11 | 14,462,900 | 0 | 95.1507 | 15,200,000 | 2017-09-11 |
| 1604 | 2017-09-08 | 14,462,900 | 0 | 95.1507 | 15,200,000 | 2017-09-08 |
| 1605 | 2017-09-07 | 14,462,900 | -1,600 | 95.1507 | 15,200,000 | 2017-09-07 |
| 1606 | 2017-09-06 | 14,464,500 | 13,800 | 95.1612 | 15,200,000 | 2017-09-06 |
| 1607 | 2017-09-05 | 14,450,700 | -6,200 | 95.0704 | 15,200,000 | 2017-09-05 |
| 1608 | 2017-09-04 | 14,456,900 | -400 | 95.1112 | 15,200,000 | 2017-08-29 |
| 1609 | 2017-09-01 | 14,457,300 | -200 | 95.1138 | 15,200,000 | 2017-08-29 |
| 1610 | 2017-08-31 | 14,457,500 | -400 | 95.1151 | 15,200,000 | 2017-08-29 |
| 1611 | 2017-08-30 | 14,457,900 | -200 | 95.1178 | 15,200,000 | 2017-08-29 |
| 1612 | 2017-08-29 | 14,458,100 | 7,000 | 95.1191 | 15,200,000 | 2017-08-29 |
| 1613 | 2017-08-28 | 14,451,100 | 0 | 95.0730 | 15,200,000 | 2017-08-28 |
| 1614 | 2017-08-25 | 14,451,100 | 1,000 | 95.0730 | 15,200,000 | 2017-08-25 |
| 1615 | 2017-08-24 | 14,450,100 | 4,000 | 95.0664 | 15,200,000 | 2017-08-24 |
| 1616 | 2017-08-23 | 14,446,100 | 0 | 95.0401 | 15,200,000 | 2017-08-22 |
| 1617 | 2017-08-22 | 14,446,100 | 6,000 | 95.0401 | 15,200,000 | 2017-08-22 |
| 1618 | 2017-08-21 | 14,440,100 | -8,600 | 95.0007 | 15,200,000 | 2017-08-21 |
| 1619 | 2017-08-18 | 14,448,700 | 0 | 95.0572 | 15,200,000 | 2017-08-18 |
| 1620 | 2017-08-17 | 14,448,700 | 3,000 | 95.0572 | 15,200,000 | 2017-08-17 |
| 1621 | 2017-08-16 | 14,445,700 | 2,000 | 95.0375 | 15,200,000 | 2017-08-16 |
| 1622 | 2017-08-15 | 14,443,700 | 800 | 95.0243 | 15,200,000 | 2017-08-15 |
| 1623 | 2017-08-14 | 14,442,900 | -2,400 | 95.0191 | 15,200,000 | 2017-08-14 |
| 1624 | 2017-08-11 | 14,445,300 | 0 | 95.0349 | 15,200,000 | 2017-08-11 |
| 1625 | 2017-08-10 | 14,445,300 | -1,600 | 95.0349 | 15,200,000 | 2017-08-10 |
| 1626 | 2017-08-09 | 14,446,900 | 0 | 95.0454 | 15,200,000 | 2017-08-09 |
| 1627 | 2017-08-08 | 14,446,900 | 0 | 95.0454 | 15,200,000 | 2017-08-08 |
| 1628 | 2017-08-07 | 14,446,900 | 200 | 95.0454 | 15,200,000 | 2017-08-07 |
| 1629 | 2017-08-04 | 14,446,700 | -9,600 | 95.0441 | 15,200,000 | 2017-08-04 |
| 1630 | 2017-08-03 | 14,456,300 | 0 | 95.1072 | 15,200,000 | 2017-08-03 |
| 1631 | 2017-08-02 | 14,456,300 | -1,600 | 95.1072 | 15,200,000 | 2017-08-02 |
| 1632 | 2017-08-01 | 14,457,900 | -2,000 | 95.1178 | 15,200,000 | 2017-08-01 |
| 1633 | 2017-07-31 | 14,459,900 | 0 | 95.1309 | 15,200,000 | 2017-07-31 |
| 1634 | 2017-07-28 | 14,459,900 | -2,800 | 95.1309 | 15,200,000 | 2017-07-28 |
| 1635 | 2017-07-27 | 14,462,700 | 15,000 | 95.1493 | 15,200,000 | 2017-07-27 |
| 1636 | 2017-07-26 | 14,447,700 | -1,000 | 95.0507 | 15,200,000 | 2017-07-26 |
| 1637 | 2017-07-25 | 14,448,700 | 800 | 95.0572 | 15,200,000 | 2017-07-25 |
| 1638 | 2017-07-24 | 14,447,900 | 0 | 95.0520 | 15,200,000 | 2017-07-24 |
| 1639 | 2017-07-21 | 14,447,900 | 0 | 95.0520 | 15,200,000 | 2017-07-21 |
| 1640 | 2017-07-20 | 14,447,900 | -600 | 95.0520 | 15,200,000 | 2017-07-20 |
| 1641 | 2017-07-19 | 14,448,500 | 400 | 95.0559 | 15,200,000 | 2017-07-19 |
| 1642 | 2017-07-18 | 14,448,100 | 0 | 95.0533 | 15,200,000 | 2017-07-18 |
| 1643 | 2017-07-17 | 14,448,100 | 200 | 95.0533 | 15,200,000 | 2017-07-17 |
| 1644 | 2017-07-14 | 14,447,900 | 0 | 95.0520 | 15,200,000 | 2017-07-14 |
| 1645 | 2017-07-13 | 14,447,900 | 0 | 95.0520 | 15,200,000 | 2017-07-13 |
| 1646 | 2017-07-12 | 14,447,900 | 0 | 95.0520 | 15,200,000 | 2017-07-12 |
| 1647 | 2017-07-11 | 14,447,900 | 0 | 95.0520 | 15,200,000 | 2017-07-11 |
| 1648 | 2017-07-10 | 14,447,900 | 0 | 95.0520 | 15,200,000 | 2017-07-10 |
| 1649 | 2017-07-07 | 14,447,900 | 0 | 95.0520 | 15,200,000 | 2017-07-07 |
| 1650 | 2017-07-06 | 14,447,900 | -1,200 | 95.0520 | 15,200,000 | 2017-07-06 |
| 1651 | 2017-07-05 | 14,449,100 | 1,400 | 95.0599 | 15,200,000 | 2017-07-05 |
| 1652 | 2017-07-04 | 14,447,700 | 0 | 95.0507 | 15,200,000 | 2017-07-04 |
| 1653 | 2017-07-03 | 14,447,700 | -20,400 | 95.0507 | 15,200,000 | 2017-07-03 |
| 1654 | 2017-06-30 | 14,468,100 | 0 | 95.1849 | 15,200,000 | 2017-06-30 |
| 1655 | 2017-06-29 | 14,468,100 | 0 | 95.1849 | 15,200,000 | 2017-06-29 |
| 1656 | 2017-06-28 | 14,468,100 | -2,000 | 95.1849 | 15,200,000 | 2017-06-28 |
| 1657 | 2017-06-27 | 14,470,100 | -2,000 | 95.1980 | 15,200,000 | 2017-06-27 |
| 1658 | 2017-06-26 | 14,472,100 | 2,000 | 95.2112 | 15,200,000 | 2017-06-26 |
| 1659 | 2017-06-23 | 14,470,100 | 2,000 | 95.1980 | 15,200,000 | 2017-06-23 |
| 1660 | 2017-06-22 | 14,468,100 | 0 | 95.1849 | 15,200,000 | 2017-06-22 |
| 1661 | 2017-06-21 | 14,468,100 | 0 | 95.1849 | 15,200,000 | 2017-06-21 |
| 1662 | 2017-06-20 | 14,468,100 | 200 | 95.1849 | 15,200,000 | 2017-06-16 |
| 1663 | 2017-06-19 | 14,467,900 | 0 | 95.1836 | 15,200,000 | 2017-06-16 |
| 1664 | 2017-06-16 | 14,467,900 | 0 | 95.1836 | 15,200,000 | 2017-06-16 |
| 1665 | 2017-06-15 | 14,467,900 | 3,000 | 95.1836 | 15,200,000 | 2017-06-15 |
| 1666 | 2017-06-14 | 14,464,900 | -800 | 95.1638 | 15,200,000 | 2017-06-14 |
| 1667 | 2017-06-13 | 14,465,700 | 200 | 95.1691 | 15,200,000 | 2017-06-13 |
| 1668 | 2017-06-12 | 14,465,500 | 0 | 95.1678 | 15,200,000 | 2017-06-12 |
| 1669 | 2017-06-09 | 14,465,500 | 0 | 95.1678 | 15,200,000 | 2017-06-09 |
| 1670 | 2017-06-08 | 14,465,500 | -1,000 | 95.1678 | 15,200,000 | 2017-06-08 |
| 1671 | 2017-06-07 | 14,466,500 | 0 | 95.1743 | 15,200,000 | 2017-06-07 |
| 1672 | 2017-06-06 | 14,466,500 | 3,000 | 95.1743 | 15,200,000 | 2017-06-06 |
| 1673 | 2017-06-05 | 14,463,500 | 1,000 | 95.1546 | 15,200,000 | 2017-06-05 |
| 1674 | 2017-06-02 | 14,462,500 | 0 | 95.1480 | 15,200,000 | 2017-06-02 |
| 1675 | 2017-06-01 | 14,462,500 | 0 | 95.1480 | 15,200,000 | 2017-06-01 |
| 1676 | 2017-05-31 | 14,462,500 | -2,000 | 95.1480 | 15,200,000 | 2017-05-31 |
| 1677 | 2017-05-29 | 14,464,500 | 1,800 | 95.1612 | 15,200,000 | 2017-05-29 |
| 1678 | 2017-05-26 | 14,462,700 | 0 | 95.1493 | 15,200,000 | 2017-05-26 |
| 1679 | 2017-05-25 | 14,462,700 | 0 | 95.1493 | 15,200,000 | 2017-05-25 |
| 1680 | 2017-05-24 | 14,462,700 | 3,200 | 95.1493 | 15,200,000 | 2017-05-24 |
| 1681 | 2017-05-23 | 14,459,500 | 0 | 95.1283 | 15,200,000 | 2017-05-23 |
| 1682 | 2017-05-22 | 14,459,500 | 2,000 | 95.1283 | 15,200,000 | 2017-05-22 |
| 1683 | 2017-05-19 | 14,457,500 | 10,000 | 95.1151 | 15,200,000 | 2017-05-19 |
| 1684 | 2017-05-18 | 14,447,500 | 1,000 | 95.0493 | 15,200,000 | 2017-05-18 |
| 1685 | 2017-05-17 | 14,446,500 | -3,400 | 95.0428 | 15,200,000 | 2017-05-17 |
| 1686 | 2017-05-16 | 14,449,900 | 4,400 | 95.0651 | 15,200,000 | 2017-05-16 |
| 1687 | 2017-05-15 | 14,445,500 | 0 | 95.0362 | 15,200,000 | 2017-05-15 |
| 1688 | 2017-05-12 | 14,445,500 | 0 | 95.0362 | 15,200,000 | 2017-05-12 |
| 1689 | 2017-05-11 | 14,445,500 | -2,000 | 95.0362 | 15,200,000 | 2017-05-11 |
| 1690 | 2017-05-10 | 14,447,500 | 0 | 95.0493 | 15,200,000 | 2017-05-10 |
| 1691 | 2017-05-09 | 14,447,500 | -2,000 | 95.0493 | 15,200,000 | 2017-05-09 |
| 1692 | 2017-05-08 | 14,449,500 | -1,000 | 95.0625 | 15,200,000 | 2017-05-08 |
| 1693 | 2017-05-05 | 14,450,500 | -5,000 | 95.0691 | 15,200,000 | 2017-05-05 |
| 1694 | 2017-05-04 | 14,455,500 | -2,200 | 95.1020 | 15,200,000 | 2017-05-04 |
| 1695 | 2017-05-02 | 14,457,700 | -400 | 95.1164 | 15,200,000 | 2017-05-02 |
| 1696 | 2017-04-28 | 14,458,100 | 0 | 95.1191 | 15,200,000 | 2017-04-28 |
| 1697 | 2017-04-27 | 14,458,100 | 0 | 95.1191 | 15,200,000 | 2017-04-27 |
| 1698 | 2017-04-26 | 14,458,100 | 0 | 95.1191 | 15,200,000 | 2017-04-26 |
| 1699 | 2017-04-25 | 14,458,100 | 0 | 95.1191 | 15,200,000 | 2017-04-25 |
| 1700 | 2017-04-24 | 14,458,100 | 2,000 | 95.1191 | 15,200,000 | 2017-04-24 |
| 1701 | 2017-04-21 | 14,456,100 | -2,000 | 95.1059 | 15,200,000 | 2017-04-21 |
| 1702 | 2017-04-20 | 14,458,100 | -400 | 95.1191 | 15,200,000 | 2017-04-20 |
| 1703 | 2017-04-19 | 14,458,500 | 0 | 95.1217 | 15,200,000 | 2017-04-19 |
| 1704 | 2017-04-18 | 14,458,500 | 1,200 | 95.1217 | 15,200,000 | 2017-04-18 |
| 1705 | 2017-04-13 | 14,457,300 | 1,600 | 95.1138 | 15,200,000 | 2017-04-13 |
| 1706 | 2017-04-12 | 14,455,700 | 23,200 | 95.1033 | 15,200,000 | 2017-04-12 |
| 1707 | 2017-04-11 | 14,432,500 | 800 | 94.9507 | 15,200,000 | 2017-04-11 |
| 1708 | 2017-04-10 | 14,431,700 | -1,200 | 94.9454 | 15,200,000 | 2017-04-10 |
| 1709 | 2017-04-07 | 14,432,900 | -1,200 | 94.9533 | 15,200,000 | 2017-04-07 |
| 1710 | 2017-04-06 | 14,434,100 | 0 | 94.9612 | 15,200,000 | 2017-04-06 |
| 1711 | 2017-04-05 | 14,434,100 | 0 | 94.9612 | 15,200,000 | 2017-04-05 |
| 1712 | 2017-04-03 | 14,434,100 | 0 | 94.9612 | 15,200,000 | 2017-04-03 |
| 1713 | 2017-03-31 | 14,434,100 | 2,000 | 94.9612 | 15,200,000 | 2017-03-31 |
| 1714 | 2017-03-30 | 14,432,100 | 2,200 | 94.9480 | 15,200,000 | 2017-03-30 |
| 1715 | 2017-03-29 | 14,429,900 | -2,000 | 94.9336 | 15,200,000 | 2017-03-29 |
| 1716 | 2017-03-28 | 14,431,900 | 0 | 94.9467 | 15,200,000 | 2017-03-28 |
| 1717 | 2017-03-27 | 14,431,900 | -2,000 | 94.9467 | 15,200,000 | 2017-03-27 |
| 1718 | 2017-03-24 | 14,433,900 | 0 | 94.9599 | 15,200,000 | 2017-03-24 |
| 1719 | 2017-03-23 | 14,433,900 | 0 | 94.9599 | 15,200,000 | 2017-03-23 |
| 1720 | 2017-03-22 | 14,433,900 | 0 | 94.9599 | 15,200,000 | 2017-03-22 |
| 1721 | 2017-03-21 | 14,433,900 | -9,400 | 94.9599 | 15,200,000 | 2017-03-21 |
| 1722 | 2017-03-20 | 14,443,300 | -3,800 | 95.0217 | 15,200,000 | 2017-03-20 |
| 1723 | 2017-03-17 | 14,447,100 | 95.0467 | 15,200,000 | 2017-03-17 |
Copyright & disclaimer, Privacy policy