China Merchants Land Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00978 | 1997-10-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-19 | 524,629,103 | 810,000 | 10.6952 | 4,905,257,860 | 2025-11-30 |
| 2 | 2025-12-18 | 523,819,103 | 208,000 | 10.6787 | 4,905,257,860 | 2025-11-30 |
| 3 | 2025-12-17 | 523,611,103 | 182,000 | 10.6745 | 4,905,257,860 | 2025-11-30 |
| 4 | 2025-12-16 | 523,429,103 | 0 | 10.6708 | 4,905,257,860 | 2025-11-30 |
| 5 | 2025-12-15 | 523,429,103 | -98,000 | 10.6708 | 4,905,257,860 | 2025-11-30 |
| 6 | 2025-12-12 | 523,527,103 | 132,000 | 10.6728 | 4,905,257,860 | 2025-11-30 |
| 7 | 2025-12-11 | 523,395,103 | 34,000 | 10.6701 | 4,905,257,860 | 2025-11-30 |
| 8 | 2025-12-10 | 523,361,103 | 692,000 | 10.6694 | 4,905,257,860 | 2025-11-30 |
| 9 | 2025-12-09 | 522,669,103 | -96,000 | 10.6553 | 4,905,257,860 | 2025-11-30 |
| 10 | 2025-12-08 | 522,765,103 | 124,000 | 10.6572 | 4,905,257,860 | 2025-11-30 |
| 11 | 2025-12-05 | 522,641,103 | -102,000 | 10.6547 | 4,905,257,860 | 2025-11-30 |
| 12 | 2025-12-04 | 522,743,103 | 20,000 | 10.6568 | 4,905,257,860 | 2025-11-30 |
| 13 | 2025-12-03 | 522,723,103 | -60,000 | 10.6564 | 4,905,257,860 | 2025-11-30 |
| 14 | 2025-12-02 | 522,783,103 | 50,000 | 10.6576 | 4,905,257,860 | 2025-11-30 |
| 15 | 2025-12-01 | 522,733,103 | -20,000 | 10.6566 | 4,905,257,860 | 2025-11-30 |
| 16 | 2025-11-28 | 522,753,103 | 22,000 | 10.6570 | 4,905,257,860 | 2025-10-31 |
| 17 | 2025-11-27 | 522,731,103 | 236,000 | 10.6565 | 4,905,257,860 | 2025-10-31 |
| 18 | 2025-11-26 | 522,495,103 | -813,000 | 10.6517 | 4,905,257,860 | 2025-10-31 |
| 19 | 2025-11-25 | 523,308,103 | -666,000 | 10.6683 | 4,905,257,860 | 2025-10-31 |
| 20 | 2025-11-24 | 523,974,103 | -100,000 | 10.6819 | 4,905,257,860 | 2025-10-31 |
| 21 | 2025-11-21 | 524,074,103 | 506,000 | 10.6839 | 4,905,257,860 | 2025-10-31 |
| 22 | 2025-11-20 | 523,568,103 | 1,176,000 | 10.6736 | 4,905,257,860 | 2025-10-31 |
| 23 | 2025-11-19 | 522,392,103 | -432,000 | 10.6496 | 4,905,257,860 | 2025-10-31 |
| 24 | 2025-11-18 | 522,824,103 | -270,000 | 10.6584 | 4,905,257,860 | 2025-10-31 |
| 25 | 2025-11-17 | 523,094,103 | 64,000 | 10.6639 | 4,905,257,860 | 2025-10-31 |
| 26 | 2025-11-14 | 523,030,103 | 110,000 | 10.6626 | 4,905,257,860 | 2025-10-31 |
| 27 | 2025-11-13 | 522,920,103 | -1,706,000 | 10.6604 | 4,905,257,860 | 2025-10-31 |
| 28 | 2025-11-12 | 524,626,103 | -34,000 | 10.6952 | 4,905,257,860 | 2025-10-31 |
| 29 | 2025-11-11 | 524,660,103 | -476,000 | 10.6959 | 4,905,257,860 | 2025-10-31 |
| 30 | 2025-11-10 | 525,136,103 | -20,000 | 10.7056 | 4,905,257,860 | 2025-10-31 |
| 31 | 2025-11-07 | 525,156,103 | -156,000 | 10.7060 | 4,905,257,860 | 2025-10-31 |
| 32 | 2025-11-06 | 525,312,103 | -136,000 | 10.7092 | 4,905,257,860 | 2025-10-31 |
| 33 | 2025-11-05 | 525,448,103 | 82,000 | 10.7119 | 4,905,257,860 | 2025-10-31 |
| 34 | 2025-11-04 | 525,366,103 | -122,000 | 10.7103 | 4,905,257,860 | 2025-10-31 |
| 35 | 2025-11-03 | 525,488,103 | -274,000 | 10.7128 | 4,905,257,860 | 2025-10-31 |
| 36 | 2025-10-31 | 525,762,103 | -86,000 | 10.7183 | 4,905,257,860 | 2025-10-31 |
| 37 | 2025-10-30 | 525,848,103 | -10,000 | 10.7201 | 4,905,257,860 | 2025-09-30 |
| 38 | 2025-10-28 | 525,858,103 | 522,000 | 10.7203 | 4,905,257,860 | 2025-09-30 |
| 39 | 2025-10-27 | 525,336,103 | -10,000 | 10.7097 | 4,905,257,860 | 2025-09-30 |
| 40 | 2025-10-24 | 525,346,103 | -350,000 | 10.7099 | 4,905,257,860 | 2025-09-30 |
| 41 | 2025-10-23 | 525,696,103 | 28,000 | 10.7170 | 4,905,257,860 | 2025-09-30 |
| 42 | 2025-10-22 | 525,668,103 | 186,000 | 10.7164 | 4,905,257,860 | 2025-09-30 |
| 43 | 2025-10-21 | 525,482,103 | -148,000 | 10.7126 | 4,905,257,860 | 2025-09-30 |
| 44 | 2025-10-20 | 525,630,103 | -2,000 | 10.7156 | 4,905,257,860 | 2025-09-30 |
| 45 | 2025-10-17 | 525,632,103 | 40,000 | 10.7157 | 4,905,257,860 | 2025-09-30 |
| 46 | 2025-10-16 | 525,592,103 | 228,000 | 10.7149 | 4,905,257,860 | 2025-09-30 |
| 47 | 2025-10-15 | 525,364,103 | -10,000 | 10.7102 | 4,905,257,860 | 2025-09-30 |
| 48 | 2025-10-14 | 525,374,103 | 88,000 | 10.7104 | 4,905,257,860 | 2025-09-30 |
| 49 | 2025-10-13 | 525,286,103 | -52,000 | 10.7086 | 4,905,257,860 | 2025-09-30 |
| 50 | 2025-10-10 | 525,338,103 | -220,000 | 10.7097 | 4,905,257,860 | 2025-09-30 |
| 51 | 2025-10-09 | 525,558,103 | -192,000 | 10.7142 | 4,905,257,860 | 2025-09-30 |
| 52 | 2025-10-08 | 525,750,103 | 1,320,000 | 10.7181 | 4,905,257,860 | 2025-09-30 |
| 53 | 2025-10-06 | 524,430,103 | -336,000 | 10.6912 | 4,905,257,860 | 2025-09-30 |
| 54 | 2025-10-03 | 524,766,103 | 136,000 | 10.6980 | 4,905,257,860 | 2025-09-30 |
| 55 | 2025-10-02 | 524,630,103 | 392,000 | 10.6953 | 4,905,257,860 | 2025-09-30 |
| 56 | 2025-09-30 | 524,238,103 | 30,000 | 10.6873 | 4,905,257,860 | 2025-09-30 |
| 57 | 2025-09-29 | 524,208,103 | 0 | 10.6867 | 4,905,257,860 | 2025-08-31 |
| 58 | 2025-09-26 | 524,208,103 | 520,000 | 10.6867 | 4,905,257,860 | 2025-08-31 |
| 59 | 2025-09-25 | 523,688,103 | -852,000 | 10.6761 | 4,905,257,860 | 2025-08-31 |
| 60 | 2025-09-24 | 524,540,103 | 0 | 10.6934 | 4,905,257,860 | 2025-08-31 |
| 61 | 2025-09-23 | 524,540,103 | 40,000 | 10.6934 | 4,905,257,860 | 2025-08-31 |
| 62 | 2025-09-22 | 524,500,103 | 242,000 | 10.6926 | 4,905,257,860 | 2025-08-31 |
| 63 | 2025-09-19 | 524,258,103 | -400,000 | 10.6877 | 4,905,257,860 | 2025-08-31 |
| 64 | 2025-09-18 | 524,658,103 | 4,000 | 10.6958 | 4,905,257,860 | 2025-08-31 |
| 65 | 2025-09-17 | 524,654,103 | -449,200 | 10.6957 | 4,905,257,860 | 2025-08-31 |
| 66 | 2025-09-16 | 525,103,303 | -32,000 | 10.7049 | 4,905,257,860 | 2025-08-31 |
| 67 | 2025-09-15 | 525,135,303 | 24,000 | 10.7056 | 4,905,257,860 | 2025-08-31 |
| 68 | 2025-09-12 | 525,111,303 | 269,200 | 10.7051 | 4,905,257,860 | 2025-08-31 |
| 69 | 2025-09-11 | 524,842,103 | 246,000 | 10.6996 | 4,905,257,860 | 2025-08-31 |
| 70 | 2025-09-10 | 524,596,103 | 970,000 | 10.6946 | 4,905,257,860 | 2025-08-31 |
| 71 | 2025-09-09 | 523,626,103 | -152,000 | 10.6748 | 4,905,257,860 | 2025-08-31 |
| 72 | 2025-09-08 | 523,778,103 | -116,000 | 10.6779 | 4,905,257,860 | 2025-08-31 |
| 73 | 2025-09-05 | 523,894,103 | 30,000 | 10.6803 | 4,905,257,860 | 2025-08-31 |
| 74 | 2025-09-04 | 523,864,103 | 854,000 | 10.6796 | 4,905,257,860 | 2025-08-31 |
| 75 | 2025-09-03 | 523,010,103 | 148,000 | 10.6622 | 4,905,257,860 | 2025-08-31 |
| 76 | 2025-09-02 | 522,862,103 | 18,000 | 10.6592 | 4,905,257,860 | 2025-08-31 |
| 77 | 2025-09-01 | 522,844,103 | 150,000 | 10.6589 | 4,905,257,860 | 2025-08-31 |
| 78 | 2025-08-29 | 522,694,103 | 276,000 | 10.6558 | 4,905,257,860 | 2025-07-31 |
| 79 | 2025-08-28 | 522,418,103 | 0 | 10.6502 | 4,905,257,860 | 2025-07-31 |
| 80 | 2025-08-27 | 522,418,103 | -52,000 | 10.6502 | 4,905,257,860 | 2025-07-31 |
| 81 | 2025-08-26 | 522,470,103 | 382,000 | 10.6512 | 4,905,257,860 | 2025-07-31 |
| 82 | 2025-08-25 | 522,088,103 | 0 | 10.6434 | 4,905,257,860 | 2025-07-31 |
| 83 | 2025-08-22 | 522,088,103 | -478,000 | 10.6434 | 4,905,257,860 | 2025-07-31 |
| 84 | 2025-08-21 | 522,566,103 | -254,000 | 10.6532 | 4,905,257,860 | 2025-07-31 |
| 85 | 2025-08-20 | 522,820,103 | 100,000 | 10.6584 | 4,905,257,860 | 2025-07-31 |
| 86 | 2025-08-19 | 522,720,103 | -30,000 | 10.6563 | 4,905,257,860 | 2025-07-31 |
| 87 | 2025-08-18 | 522,750,103 | -1,288,000 | 10.6569 | 4,905,257,860 | 2025-07-31 |
| 88 | 2025-08-15 | 524,038,103 | 78,000 | 10.6832 | 4,905,257,860 | 2025-07-31 |
| 89 | 2025-08-14 | 523,960,103 | -2,144,000 | 10.6816 | 4,905,257,860 | 2025-07-31 |
| 90 | 2025-08-13 | 526,104,103 | -264,000 | 10.7253 | 4,905,257,860 | 2025-07-31 |
| 91 | 2025-08-12 | 526,368,103 | -68,000 | 10.7307 | 4,905,257,860 | 2025-07-31 |
| 92 | 2025-08-11 | 526,436,103 | -636,000 | 10.7321 | 4,905,257,860 | 2025-07-31 |
| 93 | 2025-08-08 | 527,072,103 | -158,000 | 10.7450 | 4,905,257,860 | 2025-07-31 |
| 94 | 2025-08-07 | 527,230,103 | -108,000 | 10.7483 | 4,905,257,860 | 2025-07-31 |
| 95 | 2025-08-06 | 527,338,103 | -86,000 | 10.7505 | 4,905,257,860 | 2025-07-31 |
| 96 | 2025-08-05 | 527,424,103 | -152,000 | 10.7522 | 4,905,257,860 | 2025-07-31 |
| 97 | 2025-08-04 | 527,576,103 | 488,000 | 10.7553 | 4,905,257,860 | 2025-07-31 |
| 98 | 2025-08-01 | 527,088,103 | -320,000 | 10.7454 | 4,905,257,860 | 2025-07-31 |
| 99 | 2025-07-31 | 527,408,103 | -92,000 | 10.7519 | 4,905,257,860 | 2025-07-31 |
| 100 | 2025-07-30 | 527,500,103 | -800,000 | 10.7538 | 4,905,257,860 | 2025-06-30 |
| 101 | 2025-07-29 | 528,300,103 | -2,916,000 | 10.7701 | 4,905,257,860 | 2025-06-30 |
| 102 | 2025-07-28 | 531,216,103 | -2,238,000 | 10.8295 | 4,905,257,860 | 2025-06-30 |
| 103 | 2025-07-25 | 533,454,103 | -372,000 | 10.8751 | 4,905,257,860 | 2025-06-30 |
| 104 | 2025-07-24 | 533,826,103 | -698,000 | 10.8827 | 4,905,257,860 | 2025-06-30 |
| 105 | 2025-07-23 | 534,524,103 | -254,000 | 10.8970 | 4,905,257,860 | 2025-06-30 |
| 106 | 2025-07-22 | 534,778,103 | -244,000 | 10.9021 | 4,905,257,860 | 2025-06-30 |
| 107 | 2025-07-21 | 535,022,103 | 650,000 | 10.9071 | 4,905,257,860 | 2025-06-30 |
| 108 | 2025-07-18 | 534,372,103 | -380,000 | 10.8939 | 4,905,257,860 | 2025-06-30 |
| 109 | 2025-07-17 | 534,752,103 | -310,000 | 10.9016 | 4,905,257,860 | 2025-06-30 |
| 110 | 2025-07-16 | 535,062,103 | -672,000 | 10.9079 | 4,905,257,860 | 2025-06-30 |
| 111 | 2025-07-15 | 535,734,103 | -242,000 | 10.9216 | 4,905,257,860 | 2025-06-30 |
| 112 | 2025-07-14 | 535,976,103 | 5,302,000 | 10.9266 | 4,905,257,860 | 2025-06-30 |
| 113 | 2025-07-11 | 530,674,103 | 0 | 10.8185 | 4,905,257,860 | 2025-06-30 |
| 114 | 2025-07-10 | 530,674,103 | -256,000 | 10.8185 | 4,905,257,860 | 2025-06-30 |
| 115 | 2025-07-09 | 530,930,103 | -300,000 | 10.8237 | 4,905,257,860 | 2025-06-30 |
| 116 | 2025-07-08 | 531,230,103 | 4,000 | 10.8298 | 4,905,257,860 | 2025-06-30 |
| 117 | 2025-07-07 | 531,226,103 | -198,000 | 10.8297 | 4,905,257,860 | 2025-06-30 |
| 118 | 2025-07-04 | 531,424,103 | 126,000 | 10.8338 | 4,905,257,860 | 2025-06-30 |
| 119 | 2025-07-03 | 531,298,103 | -130,000 | 10.8312 | 4,905,257,860 | 2025-06-30 |
| 120 | 2025-07-02 | 531,428,103 | 244,000 | 10.8338 | 4,905,257,860 | 2025-06-30 |
| 121 | 2025-06-30 | 531,184,103 | -194,000 | 10.8289 | 4,905,257,860 | 2025-06-30 |
| 122 | 2025-06-27 | 531,378,103 | -202,000 | 10.8328 | 4,905,257,860 | 2025-05-31 |
| 123 | 2025-06-26 | 531,580,103 | 388,000 | 10.8369 | 4,905,257,860 | 2025-05-31 |
| 124 | 2025-06-25 | 531,192,103 | 96,000 | 10.8290 | 4,905,257,860 | 2025-05-31 |
| 125 | 2025-06-24 | 531,096,103 | 52,000 | 10.8271 | 4,905,257,860 | 2025-05-31 |
| 126 | 2025-06-23 | 531,044,103 | 492,000 | 10.8260 | 4,905,257,860 | 2025-05-31 |
| 127 | 2025-06-20 | 530,552,103 | 0 | 10.8160 | 4,905,257,860 | 2025-05-31 |
| 128 | 2025-06-19 | 530,552,103 | 6,000 | 10.8160 | 4,905,257,860 | 2025-05-31 |
| 129 | 2025-06-18 | 530,546,103 | -35,200 | 10.8159 | 4,905,257,860 | 2025-05-31 |
| 130 | 2025-06-17 | 530,581,303 | -30,000 | 10.8166 | 4,905,257,860 | 2025-05-31 |
| 131 | 2025-06-16 | 530,611,303 | -1,024,000 | 10.8172 | 4,905,257,860 | 2025-05-31 |
| 132 | 2025-06-13 | 531,635,303 | -112,000 | 10.8381 | 4,905,257,860 | 2025-05-31 |
| 133 | 2025-06-12 | 531,747,303 | 152,000 | 10.8404 | 4,905,257,860 | 2025-05-31 |
| 134 | 2025-06-11 | 531,595,303 | -1,068,000 | 10.8373 | 4,905,257,860 | 2025-05-31 |
| 135 | 2025-06-10 | 532,663,303 | 634,000 | 10.8590 | 4,905,257,860 | 2025-05-31 |
| 136 | 2025-06-09 | 532,029,303 | 154,000 | 10.8461 | 4,905,257,860 | 2025-05-31 |
| 137 | 2025-06-06 | 531,875,303 | 200,000 | 10.8430 | 4,905,257,860 | 2025-05-31 |
| 138 | 2025-06-05 | 531,675,303 | -10,000 | 10.8389 | 4,905,257,860 | 2025-05-31 |
| 139 | 2025-06-04 | 531,685,303 | 18,000 | 10.8391 | 4,905,257,860 | 2025-05-31 |
| 140 | 2025-06-03 | 531,667,303 | -14,000 | 10.8387 | 4,905,257,860 | 2025-05-31 |
| 141 | 2025-06-02 | 531,681,303 | -140,000 | 10.8390 | 4,905,257,860 | 2025-05-31 |
| 142 | 2025-05-30 | 531,821,303 | -212,000 | 10.8419 | 4,905,257,860 | 2025-04-30 |
| 143 | 2025-05-29 | 532,033,303 | -210,000 | 10.8462 | 4,905,257,860 | 2025-04-30 |
| 144 | 2025-05-28 | 532,243,303 | 0 | 10.8505 | 4,905,257,860 | 2025-04-30 |
| 145 | 2025-05-27 | 532,243,303 | -196,000 | 10.8505 | 4,905,257,860 | 2025-04-30 |
| 146 | 2025-05-26 | 532,439,303 | -258,000 | 10.8545 | 4,905,257,860 | 2025-04-30 |
| 147 | 2025-05-23 | 532,697,303 | 0 | 10.8597 | 4,905,257,860 | 2025-04-30 |
| 148 | 2025-05-22 | 532,697,303 | 4,000 | 10.8597 | 4,905,257,860 | 2025-04-30 |
| 149 | 2025-05-21 | 532,693,303 | 150,000 | 10.8596 | 4,905,257,860 | 2025-04-30 |
| 150 | 2025-05-20 | 532,543,303 | 67,000 | 10.8566 | 4,905,257,860 | 2025-04-30 |
| 151 | 2025-05-19 | 532,476,303 | -176,000 | 10.8552 | 4,905,257,860 | 2025-04-30 |
| 152 | 2025-05-16 | 532,652,303 | 0 | 10.8588 | 4,905,257,860 | 2025-04-30 |
| 153 | 2025-05-15 | 532,652,303 | 12,361 | 10.8588 | 4,905,257,860 | 2025-04-30 |
| 154 | 2025-05-14 | 532,639,942 | 94,000 | 10.8586 | 4,905,257,860 | 2025-04-30 |
| 155 | 2025-05-13 | 532,545,942 | -36,000 | 10.8566 | 4,905,257,860 | 2025-04-30 |
| 156 | 2025-05-12 | 532,581,942 | 30,000 | 10.8574 | 4,905,257,860 | 2025-04-30 |
| 157 | 2025-05-09 | 532,551,942 | -322,000 | 10.8568 | 4,905,257,860 | 2025-04-30 |
| 158 | 2025-05-08 | 532,873,942 | 116,000 | 10.8633 | 4,905,257,860 | 2025-04-30 |
| 159 | 2025-05-07 | 532,757,942 | -34,000 | 10.8610 | 4,905,257,860 | 2025-04-30 |
| 160 | 2025-05-06 | 532,791,942 | 18,000 | 10.8617 | 4,905,257,860 | 2025-04-30 |
| 161 | 2025-05-02 | 532,773,942 | -182,000 | 10.8613 | 4,905,257,860 | 2025-04-30 |
| 162 | 2025-04-30 | 532,955,942 | 466,000 | 10.8650 | 4,905,257,860 | 2025-04-30 |
| 163 | 2025-04-29 | 532,489,942 | -517,534 | 10.8555 | 4,905,257,860 | 2025-03-31 |
| 164 | 2025-04-28 | 533,007,476 | -22,000 | 10.8660 | 4,905,257,860 | 2025-03-31 |
| 165 | 2025-04-25 | 533,029,476 | 0 | 10.8665 | 4,905,257,860 | 2025-03-31 |
| 166 | 2025-04-24 | 533,029,476 | 246,000 | 10.8665 | 4,905,257,860 | 2025-03-31 |
| 167 | 2025-04-23 | 532,783,476 | -146,000 | 10.8615 | 4,905,257,860 | 2025-03-31 |
| 168 | 2025-04-22 | 532,929,476 | -190,000 | 10.8645 | 4,905,257,860 | 2025-03-31 |
| 169 | 2025-04-17 | 533,119,476 | -110,000 | 10.8683 | 4,905,257,860 | 2025-03-31 |
| 170 | 2025-04-16 | 533,229,476 | 66,000 | 10.8706 | 4,905,257,860 | 2025-03-31 |
| 171 | 2025-04-15 | 533,163,476 | 30,000 | 10.8692 | 4,905,257,860 | 2025-03-31 |
| 172 | 2025-04-14 | 533,133,476 | 10,000 | 10.8686 | 4,905,257,860 | 2025-03-31 |
| 173 | 2025-04-11 | 533,123,476 | 188,000 | 10.8684 | 4,905,257,860 | 2025-03-31 |
| 174 | 2025-04-10 | 532,935,476 | 108,000 | 10.8646 | 4,905,257,860 | 2025-03-31 |
| 175 | 2025-04-09 | 532,827,476 | -100,000 | 10.8624 | 4,905,257,860 | 2025-03-31 |
| 176 | 2025-04-08 | 532,927,476 | 1,032,000 | 10.8644 | 4,905,257,860 | 2025-03-31 |
| 177 | 2025-04-07 | 531,895,476 | -284,000 | 10.8434 | 4,905,257,860 | 2025-03-31 |
| 178 | 2025-04-03 | 532,179,476 | 424,000 | 10.8492 | 4,905,257,860 | 2025-03-31 |
| 179 | 2025-04-02 | 531,755,476 | -22,000 | 10.8405 | 4,905,257,860 | 2025-03-31 |
| 180 | 2025-04-01 | 531,777,476 | -850,000 | 10.8410 | 4,905,257,860 | 2025-03-31 |
| 181 | 2025-03-31 | 532,627,476 | 4,236,000 | 10.8583 | 4,905,257,860 | 2025-03-31 |
| 182 | 2025-03-28 | 528,391,476 | 200,000 | 10.7719 | 4,905,257,860 | 2025-02-28 |
| 183 | 2025-03-27 | 528,191,476 | 470,000 | 10.7679 | 4,905,257,860 | 2025-02-28 |
| 184 | 2025-03-26 | 527,721,476 | 180,000 | 10.7583 | 4,905,257,860 | 2025-02-28 |
| 185 | 2025-03-25 | 527,541,476 | 708,000 | 10.7546 | 4,905,257,860 | 2025-02-28 |
| 186 | 2025-03-24 | 526,833,476 | -64,000 | 10.7402 | 4,905,257,860 | 2025-02-28 |
| 187 | 2025-03-21 | 526,897,476 | -348,000 | 10.7415 | 4,905,257,860 | 2025-02-28 |
| 188 | 2025-03-20 | 527,245,476 | 1,190,000 | 10.7486 | 4,905,257,860 | 2025-02-28 |
| 189 | 2025-03-19 | 526,055,476 | 680,000 | 10.7243 | 4,905,257,860 | 2025-02-28 |
| 190 | 2025-03-18 | 525,375,476 | -282,000 | 10.7105 | 4,905,257,860 | 2025-02-28 |
| 191 | 2025-03-17 | 525,657,476 | 360,000 | 10.7162 | 4,905,257,860 | 2025-02-28 |
| 192 | 2025-03-14 | 525,297,476 | 2,068,000 | 10.7089 | 4,905,257,860 | 2025-02-28 |
| 193 | 2025-03-13 | 523,229,476 | 744,000 | 10.6667 | 4,905,257,860 | 2025-02-28 |
| 194 | 2025-03-12 | 522,485,476 | 2,598,000 | 10.6515 | 4,905,257,860 | 2025-02-28 |
| 195 | 2025-03-11 | 519,887,476 | 2,020,000 | 10.5986 | 4,905,257,860 | 2025-02-28 |
| 196 | 2025-03-10 | 517,867,476 | 184,000 | 10.5574 | 4,905,257,860 | 2025-02-28 |
| 197 | 2025-03-07 | 517,683,476 | -10,000 | 10.5536 | 4,905,257,860 | 2025-02-28 |
| 198 | 2025-03-06 | 517,693,476 | 98,000 | 10.5538 | 4,905,257,860 | 2025-02-28 |
| 199 | 2025-03-05 | 517,595,476 | 244,000 | 10.5519 | 4,905,257,860 | 2025-02-28 |
| 200 | 2025-03-04 | 517,351,476 | 1,578,000 | 10.5469 | 4,905,257,860 | 2025-02-28 |
| 201 | 2025-03-03 | 515,773,476 | 2,058,000 | 10.5147 | 4,905,257,860 | 2025-02-28 |
| 202 | 2025-02-28 | 513,715,476 | -914,000 | 10.4728 | 4,905,257,860 | 2025-02-28 |
| 203 | 2025-02-27 | 514,629,476 | 49,000 | 10.4914 | 4,905,257,860 | 2025-01-31 |
| 204 | 2025-02-26 | 514,580,476 | 98,000 | 10.4904 | 4,905,257,860 | 2025-01-31 |
| 205 | 2025-02-25 | 514,482,476 | 568,000 | 10.4884 | 4,905,257,860 | 2025-01-31 |
| 206 | 2025-02-24 | 513,914,476 | 174,000 | 10.4768 | 4,905,257,860 | 2025-01-31 |
| 207 | 2025-02-21 | 513,740,476 | 104,000 | 10.4733 | 4,905,257,860 | 2025-01-31 |
| 208 | 2025-02-20 | 513,636,476 | -290,000 | 10.4711 | 4,905,257,860 | 2025-01-31 |
| 209 | 2025-02-19 | 513,926,476 | -512,000 | 10.4771 | 4,905,257,860 | 2025-01-31 |
| 210 | 2025-02-18 | 514,438,476 | -538,000 | 10.4875 | 4,905,257,860 | 2025-01-31 |
| 211 | 2025-02-17 | 514,976,476 | -22,000 | 10.4985 | 4,905,257,860 | 2025-01-31 |
| 212 | 2025-02-14 | 514,998,476 | 10,000 | 10.4989 | 4,905,257,860 | 2025-01-31 |
| 213 | 2025-02-13 | 514,988,476 | -66,000 | 10.4987 | 4,905,257,860 | 2025-01-31 |
| 214 | 2025-02-12 | 515,054,476 | -1,032,000 | 10.5000 | 4,905,257,860 | 2025-01-31 |
| 215 | 2025-02-11 | 516,086,476 | 1,550,000 | 10.5211 | 4,905,257,860 | 2025-01-31 |
| 216 | 2025-02-10 | 514,536,476 | 648,000 | 10.4895 | 4,905,257,860 | 2025-01-31 |
| 217 | 2025-02-07 | 513,888,476 | -8,000 | 10.4763 | 4,905,257,860 | 2025-01-31 |
| 218 | 2025-02-06 | 513,896,476 | -186,000 | 10.4764 | 4,905,257,860 | 2025-01-31 |
| 219 | 2025-02-05 | 514,082,476 | 24,000 | 10.4802 | 4,905,257,860 | 2025-01-31 |
| 220 | 2025-02-04 | 514,058,476 | 320,000 | 10.4797 | 4,905,257,860 | 2025-01-31 |
| 221 | 2025-02-03 | 513,738,476 | -872,000 | 10.4732 | 4,905,257,860 | 2025-01-31 |
| 222 | 2025-01-28 | 514,610,476 | -100,000 | 10.4910 | 4,905,257,860 | 2024-12-31 |
| 223 | 2025-01-27 | 514,710,476 | -454,000 | 10.4930 | 4,905,257,860 | 2024-12-31 |
| 224 | 2025-01-24 | 515,164,476 | -22,000 | 10.5023 | 4,905,257,860 | 2024-12-31 |
| 225 | 2025-01-23 | 515,186,476 | 388,000 | 10.5027 | 4,905,257,860 | 2024-12-31 |
| 226 | 2025-01-22 | 514,798,476 | -2,000 | 10.4948 | 4,905,257,860 | 2024-12-31 |
| 227 | 2025-01-21 | 514,800,476 | -70,000 | 10.4949 | 4,905,257,860 | 2024-12-31 |
| 228 | 2025-01-20 | 514,870,476 | -20,000 | 10.4963 | 4,905,257,860 | 2024-12-31 |
| 229 | 2025-01-17 | 514,890,476 | -18,000 | 10.4967 | 4,905,257,860 | 2024-12-31 |
| 230 | 2025-01-16 | 514,908,476 | -77,000 | 10.4971 | 4,905,257,860 | 2024-12-31 |
| 231 | 2025-01-15 | 514,985,476 | 145,097 | 10.4986 | 4,905,257,860 | 2024-12-31 |
| 232 | 2025-01-14 | 514,840,379 | -162,000 | 10.4957 | 4,905,257,860 | 2024-12-31 |
| 233 | 2025-01-13 | 515,002,379 | 0 | 10.4990 | 4,905,257,860 | 2024-12-31 |
| 234 | 2025-01-10 | 515,002,379 | -228,000 | 10.4990 | 4,905,257,860 | 2024-12-31 |
| 235 | 2025-01-09 | 515,230,379 | -46,000 | 10.5036 | 4,905,257,860 | 2024-12-31 |
| 236 | 2025-01-08 | 515,276,379 | -470,000 | 10.5046 | 4,905,257,860 | 2024-12-31 |
| 237 | 2025-01-07 | 515,746,379 | -18,000 | 10.5142 | 4,905,257,860 | 2024-12-31 |
| 238 | 2025-01-06 | 515,764,379 | 306,000 | 10.5145 | 4,905,257,860 | 2024-12-31 |
| 239 | 2025-01-03 | 515,458,379 | 452,000 | 10.5083 | 4,905,257,860 | 2024-12-31 |
| 240 | 2025-01-02 | 515,006,379 | 12,000 | 10.4991 | 4,905,257,860 | 2024-12-31 |
| 241 | 2024-12-31 | 514,994,379 | 0 | 10.4988 | 4,905,257,860 | 2024-12-31 |
| 242 | 2024-12-30 | 514,994,379 | -16,000 | 10.4988 | 4,905,257,860 | 2024-11-30 |
| 243 | 2024-12-27 | 515,010,379 | -88,000 | 10.4991 | 4,905,257,860 | 2024-11-30 |
| 244 | 2024-12-24 | 515,098,379 | 0 | 10.5009 | 4,905,257,860 | 2024-11-30 |
| 245 | 2024-12-23 | 515,098,379 | -82,000 | 10.5009 | 4,905,257,860 | 2024-11-30 |
| 246 | 2024-12-20 | 515,180,379 | 2,000 | 10.5026 | 4,905,257,860 | 2024-11-30 |
| 247 | 2024-12-19 | 515,178,379 | -224,000 | 10.5026 | 4,905,257,860 | 2024-11-30 |
| 248 | 2024-12-18 | 515,402,379 | -4,000 | 10.5071 | 4,905,257,860 | 2024-11-30 |
| 249 | 2024-12-17 | 515,406,379 | -112,000 | 10.5072 | 4,905,257,860 | 2024-11-30 |
| 250 | 2024-12-16 | 515,518,379 | 162,000 | 10.5095 | 4,905,257,860 | 2024-11-30 |
| 251 | 2024-12-13 | 515,356,379 | 38,000 | 10.5062 | 4,905,257,860 | 2024-11-30 |
| 252 | 2024-12-12 | 515,318,379 | 340,000 | 10.5054 | 4,905,257,860 | 2024-11-30 |
| 253 | 2024-12-11 | 514,978,379 | -172,000 | 10.4985 | 4,905,257,860 | 2024-11-30 |
| 254 | 2024-12-10 | 515,150,379 | -76,000 | 10.5020 | 4,905,257,860 | 2024-11-30 |
| 255 | 2024-12-09 | 515,226,379 | 84,000 | 10.5036 | 4,905,257,860 | 2024-11-30 |
| 256 | 2024-12-06 | 515,142,379 | -126,100 | 10.5018 | 4,905,257,860 | 2024-11-30 |
| 257 | 2024-12-05 | 515,268,479 | -888,000 | 10.5044 | 4,905,257,860 | 2024-11-30 |
| 258 | 2024-12-04 | 516,156,479 | 674,000 | 10.5225 | 4,905,257,860 | 2024-11-30 |
| 259 | 2024-12-03 | 515,482,479 | 572,000 | 10.5088 | 4,905,257,860 | 2024-11-30 |
| 260 | 2024-12-02 | 514,910,479 | 532,000 | 10.4971 | 4,905,257,860 | 2024-11-30 |
| 261 | 2024-11-29 | 514,378,479 | 67,000 | 10.4863 | 4,905,257,860 | 2024-10-31 |
| 262 | 2024-11-28 | 514,311,479 | 348,000 | 10.4849 | 4,905,257,860 | 2024-10-31 |
| 263 | 2024-11-27 | 513,963,479 | 74,000 | 10.4778 | 4,905,257,860 | 2024-10-31 |
| 264 | 2024-11-26 | 513,889,479 | -328,000 | 10.4763 | 4,905,257,860 | 2024-10-31 |
| 265 | 2024-11-25 | 514,217,479 | 446,000 | 10.4830 | 4,905,257,860 | 2024-10-31 |
| 266 | 2024-11-22 | 513,771,479 | 490,000 | 10.4739 | 4,905,257,860 | 2024-10-31 |
| 267 | 2024-11-21 | 513,281,479 | 317,000 | 10.4639 | 4,905,257,860 | 2024-10-31 |
| 268 | 2024-11-20 | 512,964,479 | 484,000 | 10.4574 | 4,905,257,860 | 2024-10-31 |
| 269 | 2024-11-19 | 512,480,479 | 434,000 | 10.4476 | 4,905,257,860 | 2024-10-31 |
| 270 | 2024-11-18 | 512,046,479 | 124,000 | 10.4387 | 4,905,257,860 | 2024-10-31 |
| 271 | 2024-11-15 | 511,922,479 | 374,000 | 10.4362 | 4,905,257,860 | 2024-10-31 |
| 272 | 2024-11-14 | 511,548,479 | 1,190,000 | 10.4286 | 4,905,257,860 | 2024-10-31 |
| 273 | 2024-11-13 | 510,358,479 | 560,000 | 10.4043 | 4,905,257,860 | 2024-10-31 |
| 274 | 2024-11-12 | 509,798,479 | -114,000 | 10.3929 | 4,905,257,860 | 2024-10-31 |
| 275 | 2024-11-11 | 509,912,479 | -182,054 | 10.3952 | 4,905,257,860 | 2024-10-31 |
| 276 | 2024-11-08 | 510,094,533 | 978,000 | 10.3989 | 4,905,257,860 | 2024-10-31 |
| 277 | 2024-11-07 | 509,116,533 | -1,156,000 | 10.3790 | 4,905,257,860 | 2024-10-31 |
| 278 | 2024-11-06 | 510,272,533 | -316,000 | 10.4026 | 4,905,257,860 | 2024-10-31 |
| 279 | 2024-11-05 | 510,588,533 | 526,000 | 10.4090 | 4,905,257,860 | 2024-10-31 |
| 280 | 2024-11-04 | 510,062,533 | 1,074,000 | 10.3983 | 4,905,257,860 | 2024-10-31 |
| 281 | 2024-11-01 | 508,988,533 | -4,000 | 10.3764 | 4,905,257,860 | 2024-10-31 |
| 282 | 2024-10-31 | 508,992,533 | 912,000 | 10.3765 | 4,905,257,860 | 2024-10-31 |
| 283 | 2024-10-30 | 508,080,533 | 80,000 | 10.3579 | 4,905,257,860 | 2024-09-30 |
| 284 | 2024-10-29 | 508,000,533 | 36,000 | 10.3562 | 4,905,257,860 | 2024-09-30 |
| 285 | 2024-10-28 | 507,964,533 | 60,000 | 10.3555 | 4,905,257,860 | 2024-09-30 |
| 286 | 2024-10-25 | 507,904,533 | 98,000 | 10.3543 | 4,905,257,860 | 2024-09-30 |
| 287 | 2024-10-24 | 507,806,533 | 170,000 | 10.3523 | 4,905,257,860 | 2024-09-30 |
| 288 | 2024-10-23 | 507,636,533 | 296,000 | 10.3488 | 4,905,257,860 | 2024-09-30 |
| 289 | 2024-10-22 | 507,340,533 | -30,000 | 10.3428 | 4,905,257,860 | 2024-09-30 |
| 290 | 2024-10-21 | 507,370,533 | -306,000 | 10.3434 | 4,905,257,860 | 2024-09-30 |
| 291 | 2024-10-18 | 507,676,533 | 216,000 | 10.3496 | 4,905,257,860 | 2024-09-30 |
| 292 | 2024-10-17 | 507,460,533 | 2,175,120 | 10.3452 | 4,905,257,860 | 2024-09-30 |
| 293 | 2024-10-16 | 505,285,413 | 541,000 | 10.3009 | 4,905,257,860 | 2024-09-30 |
| 294 | 2024-10-15 | 504,744,413 | 2,642,100 | 10.2899 | 4,905,257,860 | 2024-09-30 |
| 295 | 2024-10-14 | 502,102,313 | 1,438,000 | 10.2360 | 4,905,257,860 | 2024-09-30 |
| 296 | 2024-10-10 | 500,664,313 | -736,000 | 10.2067 | 4,905,257,860 | 2024-09-30 |
| 297 | 2024-10-09 | 501,400,313 | -3,498,000 | 10.2217 | 4,905,257,860 | 2024-09-30 |
| 298 | 2024-10-08 | 504,898,313 | -3,186,000 | 10.2930 | 4,905,257,860 | 2024-09-30 |
| 299 | 2024-10-07 | 508,084,313 | -3,900,000 | 10.3580 | 4,905,257,860 | 2024-09-30 |
| 300 | 2024-10-04 | 511,984,313 | 2,352,000 | 10.4375 | 4,905,257,860 | 2024-09-30 |
| 301 | 2024-10-03 | 509,632,313 | -83,000 | 10.3895 | 4,905,257,860 | 2024-09-30 |
| 302 | 2024-10-02 | 509,715,313 | -314,000 | 10.3912 | 4,905,257,860 | 2024-09-30 |
| 303 | 2024-09-30 | 510,029,313 | -122,000 | 10.3976 | 4,905,257,860 | 2024-09-30 |
| 304 | 2024-09-27 | 510,151,313 | -440,000 | 10.4001 | 4,905,257,860 | 2024-08-31 |
| 305 | 2024-09-26 | 510,591,313 | -232,000 | 10.4091 | 4,905,257,860 | 2024-08-31 |
| 306 | 2024-09-25 | 510,823,313 | -122,000 | 10.4138 | 4,905,257,860 | 2024-08-31 |
| 307 | 2024-09-24 | 510,945,313 | 10,000 | 10.4163 | 4,905,257,860 | 2024-08-31 |
| 308 | 2024-09-23 | 510,935,313 | 90,000 | 10.4161 | 4,905,257,860 | 2024-08-31 |
| 309 | 2024-09-20 | 510,845,313 | 183,000 | 10.4142 | 4,905,257,860 | 2024-08-31 |
| 310 | 2024-09-19 | 510,662,313 | 86,000 | 10.4105 | 4,905,257,860 | 2024-08-31 |
| 311 | 2024-09-17 | 510,576,313 | 12,000 | 10.4088 | 4,905,257,860 | 2024-08-31 |
| 312 | 2024-09-16 | 510,564,313 | 196,000 | 10.4085 | 4,905,257,860 | 2024-08-31 |
| 313 | 2024-09-13 | 510,368,313 | -28,000 | 10.4045 | 4,905,257,860 | 2024-08-31 |
| 314 | 2024-09-12 | 510,396,313 | 1,314,000 | 10.4051 | 4,905,257,860 | 2024-08-31 |
| 315 | 2024-09-11 | 509,082,313 | 0 | 10.3783 | 4,905,257,860 | 2024-08-31 |
| 316 | 2024-09-10 | 509,082,313 | -120,592 | 10.3783 | 4,905,257,860 | 2024-08-31 |
| 317 | 2024-09-09 | 509,202,905 | 0 | 10.3808 | 4,905,257,860 | 2024-08-31 |
| 318 | 2024-09-05 | 509,202,905 | 16,000 | 10.3808 | 4,905,257,860 | 2024-08-31 |
| 319 | 2024-09-04 | 509,186,905 | 112,000 | 10.3804 | 4,905,257,860 | 2024-08-31 |
| 320 | 2024-09-03 | 509,074,905 | 0 | 10.3781 | 4,905,257,860 | 2024-08-31 |
| 321 | 2024-09-02 | 509,074,905 | 0 | 10.3781 | 4,905,257,860 | 2024-08-31 |
| 322 | 2024-08-30 | 509,074,905 | -34,000 | 10.3781 | 4,905,257,860 | 2024-07-31 |
| 323 | 2024-08-29 | 509,108,905 | 14,000 | 10.3788 | 4,905,257,860 | 2024-07-31 |
| 324 | 2024-08-28 | 509,094,905 | -50,000 | 10.3786 | 4,905,257,860 | 2024-07-31 |
| 325 | 2024-08-27 | 509,144,905 | -182,000 | 10.3796 | 4,905,257,860 | 2024-07-31 |
| 326 | 2024-08-26 | 509,326,905 | 146,000 | 10.3833 | 4,905,257,860 | 2024-07-31 |
| 327 | 2024-08-23 | 509,180,905 | -12,000 | 10.3803 | 4,905,257,860 | 2024-07-31 |
| 328 | 2024-08-22 | 509,192,905 | 32,000 | 10.3806 | 4,905,257,860 | 2024-07-31 |
| 329 | 2024-08-21 | 509,160,905 | -158,000 | 10.3799 | 4,905,257,860 | 2024-07-31 |
| 330 | 2024-08-20 | 509,318,905 | 78,000 | 10.3831 | 4,905,257,860 | 2024-07-31 |
| 331 | 2024-08-19 | 509,240,905 | 20,000 | 10.3815 | 4,905,257,860 | 2024-07-31 |
| 332 | 2024-08-16 | 509,220,905 | -120,000 | 10.3811 | 4,905,257,860 | 2024-07-31 |
| 333 | 2024-08-15 | 509,340,905 | 0 | 10.3836 | 4,905,257,860 | 2024-07-31 |
| 334 | 2024-08-14 | 509,340,905 | -82,000 | 10.3836 | 4,905,257,860 | 2024-07-31 |
| 335 | 2024-08-13 | 509,422,905 | -133,000 | 10.3852 | 4,905,257,860 | 2024-07-31 |
| 336 | 2024-08-12 | 509,555,905 | 88,000 | 10.3880 | 4,905,257,860 | 2024-07-31 |
| 337 | 2024-08-09 | 509,467,905 | 58,000 | 10.3862 | 4,905,257,860 | 2024-07-31 |
| 338 | 2024-08-08 | 509,409,905 | 238,000 | 10.3850 | 4,905,257,860 | 2024-07-31 |
| 339 | 2024-08-07 | 509,171,905 | -6,000 | 10.3801 | 4,905,257,860 | 2024-07-31 |
| 340 | 2024-08-06 | 509,177,905 | -160,000 | 10.3802 | 4,905,257,860 | 2024-07-31 |
| 341 | 2024-08-05 | 509,337,905 | -14,000 | 10.3835 | 4,905,257,860 | 2024-07-31 |
| 342 | 2024-08-02 | 509,351,905 | -54,000 | 10.3838 | 4,905,257,860 | 2024-07-31 |
| 343 | 2024-08-01 | 509,405,905 | 26,000 | 10.3849 | 4,905,257,860 | 2024-07-31 |
| 344 | 2024-07-31 | 509,379,905 | 0 | 10.3844 | 4,905,257,860 | 2024-07-31 |
| 345 | 2024-07-30 | 509,379,905 | -59,000 | 10.3844 | 4,905,257,860 | 2024-06-30 |
| 346 | 2024-07-29 | 509,438,905 | -66,000 | 10.3856 | 4,905,257,860 | 2024-06-30 |
| 347 | 2024-07-26 | 509,504,905 | -124,000 | 10.3869 | 4,905,257,860 | 2024-06-30 |
| 348 | 2024-07-25 | 509,628,905 | 8,000 | 10.3894 | 4,905,257,860 | 2024-06-30 |
| 349 | 2024-07-24 | 509,620,905 | 146,000 | 10.3893 | 4,905,257,860 | 2024-06-30 |
| 350 | 2024-07-23 | 509,474,905 | -7,000 | 10.3863 | 4,905,257,860 | 2024-06-30 |
| 351 | 2024-07-22 | 509,481,905 | -4,000 | 10.3864 | 4,905,257,860 | 2024-06-30 |
| 352 | 2024-07-19 | 509,485,905 | 200,000 | 10.3865 | 4,905,257,860 | 2024-06-30 |
| 353 | 2024-07-18 | 509,285,905 | 50,000 | 10.3824 | 4,905,257,860 | 2024-06-30 |
| 354 | 2024-07-17 | 509,235,905 | 615,000 | 10.3814 | 4,905,257,860 | 2024-06-30 |
| 355 | 2024-07-16 | 508,620,905 | 136,000 | 10.3689 | 4,905,257,860 | 2024-06-30 |
| 356 | 2024-07-15 | 508,484,905 | 82,000 | 10.3661 | 4,905,257,860 | 2024-06-30 |
| 357 | 2024-07-12 | 508,402,905 | 0 | 10.3644 | 4,905,257,860 | 2024-06-30 |
| 358 | 2024-07-11 | 508,402,905 | 22,000 | 10.3644 | 4,905,257,860 | 2024-06-30 |
| 359 | 2024-07-10 | 508,380,905 | 214,000 | 10.3640 | 4,905,257,860 | 2024-06-30 |
| 360 | 2024-07-09 | 508,166,905 | 70,000 | 10.3596 | 4,905,257,860 | 2024-06-30 |
| 361 | 2024-07-08 | 508,096,905 | -184,000 | 10.3582 | 4,905,257,860 | 2024-06-30 |
| 362 | 2024-07-05 | 508,280,905 | -14,000 | 10.3620 | 4,905,257,860 | 2024-06-30 |
| 363 | 2024-07-04 | 508,294,905 | 0 | 10.3622 | 4,905,257,860 | 2024-06-30 |
| 364 | 2024-07-03 | 508,294,905 | -28,000 | 10.3622 | 4,905,257,860 | 2024-06-30 |
| 365 | 2024-07-02 | 508,322,905 | 0 | 10.3628 | 4,905,257,860 | 2024-06-30 |
| 366 | 2024-06-28 | 508,322,905 | -2,000 | 10.3628 | 4,905,257,860 | 2024-05-31 |
| 367 | 2024-06-27 | 508,324,905 | 6,000 | 10.3629 | 4,905,257,860 | 2024-05-31 |
| 368 | 2024-06-26 | 508,318,905 | 0 | 10.3627 | 4,905,257,860 | 2024-05-31 |
| 369 | 2024-06-25 | 508,318,905 | -58,000 | 10.3627 | 4,905,257,860 | 2024-05-31 |
| 370 | 2024-06-24 | 508,376,905 | 4,000 | 10.3639 | 4,905,257,860 | 2024-05-31 |
| 371 | 2024-06-21 | 508,372,905 | -2,000 | 10.3638 | 4,905,257,860 | 2024-05-31 |
| 372 | 2024-06-20 | 508,374,905 | 90,000 | 10.3639 | 4,905,257,860 | 2024-05-31 |
| 373 | 2024-06-19 | 508,284,905 | 140,000 | 10.3620 | 4,905,257,860 | 2024-05-31 |
| 374 | 2024-06-18 | 508,144,905 | -124,000 | 10.3592 | 4,905,257,860 | 2024-05-31 |
| 375 | 2024-06-17 | 508,268,905 | 48,000 | 10.3617 | 4,905,257,860 | 2024-05-31 |
| 376 | 2024-06-14 | 508,220,905 | 0 | 10.3607 | 4,905,257,860 | 2024-05-31 |
| 377 | 2024-06-13 | 508,220,905 | 0 | 10.3607 | 4,905,257,860 | 2024-05-31 |
| 378 | 2024-06-12 | 508,220,905 | 76,000 | 10.3607 | 4,905,257,860 | 2024-05-31 |
| 379 | 2024-06-11 | 508,144,905 | -482,000 | 10.3592 | 4,905,257,860 | 2024-05-31 |
| 380 | 2024-06-07 | 508,626,905 | -52,000 | 10.3690 | 4,905,257,860 | 2024-05-31 |
| 381 | 2024-06-06 | 508,678,905 | -114,000 | 10.3701 | 4,905,257,860 | 2024-05-31 |
| 382 | 2024-06-05 | 508,792,905 | 148,000 | 10.3724 | 4,905,257,860 | 2024-05-31 |
| 383 | 2024-06-04 | 508,644,905 | -50,000 | 10.3694 | 4,905,257,860 | 2024-05-31 |
| 384 | 2024-06-03 | 508,694,905 | -710,000 | 10.3704 | 4,905,257,860 | 2024-05-31 |
| 385 | 2024-05-31 | 509,404,905 | -104,000 | 10.3849 | 4,905,257,860 | 2024-05-31 |
| 386 | 2024-05-30 | 509,508,905 | 0 | 10.3870 | 4,905,257,860 | 2024-04-30 |
| 387 | 2024-05-29 | 509,508,905 | -8,000 | 10.3870 | 4,905,257,860 | 2024-04-30 |
| 388 | 2024-05-28 | 509,516,905 | 1,238,000 | 10.3872 | 4,905,257,860 | 2024-04-30 |
| 389 | 2024-05-27 | 508,278,905 | -80,000 | 10.3619 | 4,905,257,860 | 2024-04-30 |
| 390 | 2024-05-24 | 508,358,905 | -16,000 | 10.3636 | 4,905,257,860 | 2024-04-30 |
| 391 | 2024-05-23 | 508,374,905 | -76,000 | 10.3639 | 4,905,257,860 | 2024-04-30 |
| 392 | 2024-05-22 | 508,450,905 | 832,000 | 10.3654 | 4,905,257,860 | 2024-04-30 |
| 393 | 2024-05-21 | 507,618,905 | -214,000 | 10.3485 | 4,905,257,860 | 2024-04-30 |
| 394 | 2024-05-20 | 507,832,905 | 32,000 | 10.3528 | 4,905,257,860 | 2024-04-30 |
| 395 | 2024-05-17 | 507,800,905 | 314,000 | 10.3522 | 4,905,257,860 | 2024-04-30 |
| 396 | 2024-05-16 | 507,486,905 | -68,000 | 10.3458 | 4,905,257,860 | 2024-04-30 |
| 397 | 2024-05-14 | 507,554,905 | -78,000 | 10.3472 | 4,905,257,860 | 2024-04-30 |
| 398 | 2024-05-13 | 507,632,905 | -386,000 | 10.3488 | 4,905,257,860 | 2024-04-30 |
| 399 | 2024-05-10 | 508,018,905 | 290,000 | 10.3566 | 4,905,257,860 | 2024-04-30 |
| 400 | 2024-05-09 | 507,728,905 | -8,000 | 10.3507 | 4,905,257,860 | 2024-04-30 |
| 401 | 2024-05-08 | 507,736,905 | -518,000 | 10.3509 | 4,905,257,860 | 2024-04-30 |
| 402 | 2024-05-07 | 508,254,905 | 170,000 | 10.3614 | 4,905,257,860 | 2024-04-30 |
| 403 | 2024-05-06 | 508,084,905 | 46,000 | 10.3580 | 4,905,257,860 | 2024-04-30 |
| 404 | 2024-05-03 | 508,038,905 | -62,000 | 10.3570 | 4,905,257,860 | 2024-04-30 |
| 405 | 2024-05-02 | 508,100,905 | 144,000 | 10.3583 | 4,905,257,860 | 2024-04-30 |
| 406 | 2024-04-30 | 507,956,905 | -194,000 | 10.3554 | 4,905,257,860 | 2024-04-30 |
| 407 | 2024-04-29 | 508,150,905 | 96,000 | 10.3593 | 4,905,257,860 | 2024-03-31 |
| 408 | 2024-04-26 | 508,054,905 | 50,000 | 10.3574 | 4,905,257,860 | 2024-03-31 |
| 409 | 2024-04-25 | 508,004,905 | -100,000 | 10.3563 | 4,905,257,860 | 2024-03-31 |
| 410 | 2024-04-24 | 508,104,905 | -3,728,000 | 10.3584 | 4,905,257,860 | 2024-03-31 |
| 411 | 2024-04-23 | 511,832,905 | 94,000 | 10.4344 | 4,905,257,860 | 2024-03-31 |
| 412 | 2024-04-22 | 511,738,905 | -92,000 | 10.4325 | 4,905,257,860 | 2024-03-31 |
| 413 | 2024-04-19 | 511,830,905 | -4,000 | 10.4343 | 4,905,257,860 | 2024-03-31 |
| 414 | 2024-04-18 | 511,834,905 | 40,000 | 10.4344 | 4,905,257,860 | 2024-03-31 |
| 415 | 2024-04-17 | 511,794,905 | 29,000 | 10.4336 | 4,905,257,860 | 2024-03-31 |
| 416 | 2024-04-16 | 511,765,905 | -52,000 | 10.4330 | 4,905,257,860 | 2024-03-31 |
| 417 | 2024-04-15 | 511,817,905 | 76,000 | 10.4341 | 4,905,257,860 | 2024-03-31 |
| 418 | 2024-04-12 | 511,741,905 | -104,000 | 10.4325 | 4,905,257,860 | 2024-03-31 |
| 419 | 2024-04-11 | 511,845,905 | -140,000 | 10.4346 | 4,905,257,860 | 2024-03-31 |
| 420 | 2024-04-10 | 511,985,905 | 40,000 | 10.4375 | 4,905,257,860 | 2024-03-31 |
| 421 | 2024-04-09 | 511,945,905 | -169,000 | 10.4367 | 4,905,257,860 | 2024-03-31 |
| 422 | 2024-04-08 | 512,114,905 | -634,000 | 10.4401 | 4,905,257,860 | 2024-03-31 |
| 423 | 2024-04-05 | 512,748,905 | -264,000 | 10.4530 | 4,905,257,860 | 2024-03-31 |
| 424 | 2024-04-03 | 513,012,905 | 2,000 | 10.4584 | 4,905,257,860 | 2024-03-31 |
| 425 | 2024-04-02 | 513,010,905 | -42,000 | 10.4584 | 4,905,257,860 | 2024-03-31 |
| 426 | 2024-03-28 | 513,052,905 | -178,000 | 10.4592 | 4,905,257,860 | 2024-02-29 |
| 427 | 2024-03-27 | 513,230,905 | -302,000 | 10.4629 | 4,905,257,860 | 2024-02-29 |
| 428 | 2024-03-26 | 513,532,905 | -184,000 | 10.4690 | 4,905,257,860 | 2024-02-29 |
| 429 | 2024-03-25 | 513,716,905 | -62,000 | 10.4728 | 4,905,257,860 | 2024-02-29 |
| 430 | 2024-03-22 | 513,778,905 | 54,000 | 10.4740 | 4,905,257,860 | 2024-02-29 |
| 431 | 2024-03-21 | 513,724,905 | -180,000 | 10.4729 | 4,905,257,860 | 2024-02-29 |
| 432 | 2024-03-20 | 513,904,905 | -12,000 | 10.4766 | 4,905,257,860 | 2024-02-29 |
| 433 | 2024-03-19 | 513,916,905 | -324,000 | 10.4769 | 4,905,257,860 | 2024-02-29 |
| 434 | 2024-03-18 | 514,240,905 | -252,000 | 10.4835 | 4,905,257,860 | 2024-02-29 |
| 435 | 2024-03-15 | 514,492,905 | 2,000 | 10.4886 | 4,905,257,860 | 2024-02-29 |
| 436 | 2024-03-14 | 514,490,905 | -1,522,000 | 10.4886 | 4,905,257,860 | 2024-02-29 |
| 437 | 2024-03-13 | 516,012,905 | 0 | 10.5196 | 4,905,257,860 | 2024-02-29 |
| 438 | 2024-03-12 | 516,012,905 | 16,000 | 10.5196 | 4,905,257,860 | 2024-02-29 |
| 439 | 2024-03-11 | 515,996,905 | -423,000 | 10.5193 | 4,905,257,860 | 2024-02-29 |
| 440 | 2024-03-08 | 516,419,905 | -196,000 | 10.5279 | 4,905,257,860 | 2024-02-29 |
| 441 | 2024-03-07 | 516,615,905 | -145,000 | 10.5319 | 4,905,257,860 | 2024-02-29 |
| 442 | 2024-03-06 | 516,760,905 | -4,000 | 10.5348 | 4,905,257,860 | 2024-02-29 |
| 443 | 2024-03-05 | 516,764,905 | -43,960 | 10.5349 | 4,905,257,860 | 2024-02-29 |
| 444 | 2024-03-04 | 516,808,865 | -44,000 | 10.5358 | 4,905,257,860 | 2024-02-29 |
| 445 | 2024-03-01 | 516,852,865 | -162,000 | 10.5367 | 4,905,257,860 | 2024-02-29 |
| 446 | 2024-02-29 | 517,014,865 | -298,000 | 10.5400 | 4,905,257,860 | 2024-02-29 |
| 447 | 2024-02-28 | 517,312,865 | -154,000 | 10.5461 | 4,905,257,860 | 2024-01-31 |
| 448 | 2024-02-27 | 517,466,865 | -4,000 | 10.5492 | 4,905,257,860 | 2024-01-31 |
| 449 | 2024-02-26 | 517,470,865 | -334,000 | 10.5493 | 4,905,257,860 | 2024-01-31 |
| 450 | 2024-02-23 | 517,804,865 | -2,296,000 | 10.5561 | 4,905,257,860 | 2024-01-31 |
| 451 | 2024-02-22 | 520,100,865 | -198,000 | 10.6029 | 4,905,257,860 | 2024-01-31 |
| 452 | 2024-02-21 | 520,298,865 | -430,000 | 10.6070 | 4,905,257,860 | 2024-01-31 |
| 453 | 2024-02-20 | 520,728,865 | -42,000 | 10.6157 | 4,905,257,860 | 2024-01-31 |
| 454 | 2024-02-19 | 520,770,865 | 0 | 10.6166 | 4,905,257,860 | 2024-01-31 |
| 455 | 2024-02-16 | 520,770,865 | -106,000 | 10.6166 | 4,905,257,860 | 2024-01-31 |
| 456 | 2024-02-15 | 520,876,865 | -1,024,000 | 10.6187 | 4,905,257,860 | 2024-01-31 |
| 457 | 2024-02-14 | 521,900,865 | -40,000 | 10.6396 | 4,905,257,860 | 2024-01-31 |
| 458 | 2024-02-09 | 521,940,865 | 0 | 10.6404 | 4,905,257,860 | 2024-01-31 |
| 459 | 2024-02-08 | 521,940,865 | -218,000 | 10.6404 | 4,905,257,860 | 2024-01-31 |
| 460 | 2024-02-07 | 522,158,865 | -4,000 | 10.6449 | 4,905,257,860 | 2024-01-31 |
| 461 | 2024-02-06 | 522,162,865 | 80,000 | 10.6450 | 4,905,257,860 | 2024-01-31 |
| 462 | 2024-02-05 | 522,082,865 | 66,000 | 10.6433 | 4,905,257,860 | 2024-01-31 |
| 463 | 2024-02-02 | 522,016,865 | -260,000 | 10.6420 | 4,905,257,860 | 2024-01-31 |
| 464 | 2024-02-01 | 522,276,865 | -136,000 | 10.6473 | 4,905,257,860 | 2024-01-31 |
| 465 | 2024-01-31 | 522,412,865 | 194,000 | 10.6501 | 4,905,257,860 | 2024-01-31 |
| 466 | 2024-01-30 | 522,218,865 | 58,000 | 10.6461 | 4,905,257,860 | 2023-12-31 |
| 467 | 2024-01-29 | 522,160,865 | 44,000 | 10.6449 | 4,905,257,860 | 2023-12-31 |
| 468 | 2024-01-26 | 522,116,865 | -110,000 | 10.6440 | 4,905,257,860 | 2023-12-31 |
| 469 | 2024-01-25 | 522,226,865 | -154,000 | 10.6463 | 4,905,257,860 | 2023-12-31 |
| 470 | 2024-01-24 | 522,380,865 | 6,000 | 10.6494 | 4,905,257,860 | 2023-12-31 |
| 471 | 2024-01-23 | 522,374,865 | -232,000 | 10.6493 | 4,905,257,860 | 2023-12-31 |
| 472 | 2024-01-22 | 522,606,865 | -188,000 | 10.6540 | 4,905,257,860 | 2023-12-31 |
| 473 | 2024-01-19 | 522,794,865 | -570,000 | 10.6578 | 4,905,257,860 | 2023-12-31 |
| 474 | 2024-01-18 | 523,364,865 | -886,000 | 10.6695 | 4,905,257,860 | 2023-12-31 |
| 475 | 2024-01-17 | 524,250,865 | -26,000 | 10.6875 | 4,905,257,860 | 2023-12-31 |
| 476 | 2024-01-16 | 524,276,865 | -168,000 | 10.6881 | 4,905,257,860 | 2023-12-31 |
| 477 | 2024-01-15 | 524,444,865 | 0 | 10.6915 | 4,905,257,860 | 2023-12-31 |
| 478 | 2024-01-12 | 524,444,865 | 20,000 | 10.6915 | 4,905,257,860 | 2023-12-31 |
| 479 | 2024-01-11 | 524,424,865 | 84,000 | 10.6911 | 4,905,257,860 | 2023-12-31 |
| 480 | 2024-01-10 | 524,340,865 | -514,000 | 10.6894 | 4,905,257,860 | 2023-12-31 |
| 481 | 2024-01-09 | 524,854,865 | 14,000 | 10.6998 | 4,905,257,860 | 2023-12-31 |
| 482 | 2024-01-08 | 524,840,865 | 214,000 | 10.6996 | 4,905,257,860 | 2023-12-31 |
| 483 | 2024-01-05 | 524,626,865 | 18,000 | 10.6952 | 4,905,257,860 | 2023-12-31 |
| 484 | 2024-01-04 | 524,608,865 | 40,000 | 10.6948 | 4,905,257,860 | 2023-12-31 |
| 485 | 2024-01-03 | 524,568,865 | -40,000 | 10.6940 | 4,905,257,860 | 2023-12-31 |
| 486 | 2024-01-02 | 524,608,865 | -412,000 | 10.6948 | 4,905,257,860 | 2023-12-31 |
| 487 | 2023-12-29 | 525,020,865 | -70,000 | 10.7032 | 4,905,257,860 | 2023-11-30 |
| 488 | 2023-12-28 | 525,090,865 | -22,000 | 10.7047 | 4,905,257,860 | 2023-11-30 |
| 489 | 2023-12-27 | 525,112,865 | -98,000 | 10.7051 | 4,905,257,860 | 2023-11-30 |
| 490 | 2023-12-22 | 525,210,865 | -298,000 | 10.7071 | 4,905,257,860 | 2023-11-30 |
| 491 | 2023-12-21 | 525,508,865 | -44,000 | 10.7132 | 4,905,257,860 | 2023-11-30 |
| 492 | 2023-12-20 | 525,552,865 | -8,000 | 10.7141 | 4,905,257,860 | 2023-11-30 |
| 493 | 2023-12-19 | 525,560,865 | -782,000 | 10.7142 | 4,905,257,860 | 2023-11-30 |
| 494 | 2023-12-18 | 526,342,865 | 42,000 | 10.7302 | 4,905,257,860 | 2023-11-30 |
| 495 | 2023-12-15 | 526,300,865 | 2,000 | 10.7293 | 4,905,257,860 | 2023-11-30 |
| 496 | 2023-12-14 | 526,298,865 | -140,000 | 10.7293 | 4,905,257,860 | 2023-11-30 |
| 497 | 2023-12-13 | 526,438,865 | -156,000 | 10.7321 | 4,905,257,860 | 2023-11-30 |
| 498 | 2023-12-12 | 526,594,865 | 30,000 | 10.7353 | 4,905,257,860 | 2023-11-30 |
| 499 | 2023-12-11 | 526,564,865 | -82,000 | 10.7347 | 4,905,257,860 | 2023-11-30 |
| 500 | 2023-12-08 | 526,646,865 | 0 | 10.7364 | 4,905,257,860 | 2023-11-30 |
| 501 | 2023-12-07 | 526,646,865 | -62,846 | 10.7364 | 4,905,257,860 | 2023-11-30 |
| 502 | 2023-12-06 | 526,709,711 | 24,000 | 10.7377 | 4,905,257,860 | 2023-11-30 |
| 503 | 2023-12-05 | 526,685,711 | -90,000 | 10.7372 | 4,905,257,860 | 2023-11-30 |
| 504 | 2023-12-04 | 526,775,711 | 200,000 | 10.7390 | 4,905,257,860 | 2023-11-30 |
| 505 | 2023-12-01 | 526,575,711 | 112,000 | 10.7349 | 4,905,257,860 | 2023-11-30 |
| 506 | 2023-11-30 | 526,463,711 | 132,000 | 10.7326 | 4,905,257,860 | 2023-11-30 |
| 507 | 2023-11-29 | 526,331,711 | -130,000 | 10.7299 | 4,905,257,860 | 2023-10-31 |
| 508 | 2023-11-28 | 526,461,711 | 36,000 | 10.7326 | 4,905,257,860 | 2023-10-31 |
| 509 | 2023-11-27 | 526,425,711 | -260,000 | 10.7319 | 4,905,257,860 | 2023-10-31 |
| 510 | 2023-11-24 | 526,685,711 | -68,000 | 10.7372 | 4,905,257,860 | 2023-10-31 |
| 511 | 2023-11-23 | 526,753,711 | -142,000 | 10.7386 | 4,905,257,860 | 2023-10-31 |
| 512 | 2023-11-22 | 526,895,711 | -140,000 | 10.7414 | 4,905,257,860 | 2023-10-31 |
| 513 | 2023-11-21 | 527,035,711 | 28,000 | 10.7443 | 4,905,257,860 | 2023-10-31 |
| 514 | 2023-11-20 | 527,007,711 | -26,000 | 10.7437 | 4,905,257,860 | 2023-10-31 |
| 515 | 2023-11-17 | 527,033,711 | 240,000 | 10.7443 | 4,905,257,860 | 2023-10-31 |
| 516 | 2023-11-16 | 526,793,711 | -242,000 | 10.7394 | 4,905,257,860 | 2023-10-31 |
| 517 | 2023-11-15 | 527,035,711 | 48,000 | 10.7443 | 4,905,257,860 | 2023-10-31 |
| 518 | 2023-11-14 | 526,987,711 | -30,000 | 10.7433 | 4,905,257,860 | 2023-10-31 |
| 519 | 2023-11-13 | 527,017,711 | 494,000 | 10.7439 | 4,905,257,860 | 2023-10-31 |
| 520 | 2023-11-10 | 526,523,711 | -60,000 | 10.7339 | 4,905,257,860 | 2023-10-31 |
| 521 | 2023-11-09 | 526,583,711 | 14,000 | 10.7351 | 4,905,257,860 | 2023-10-31 |
| 522 | 2023-11-08 | 526,569,711 | -37,408 | 10.7348 | 4,905,257,860 | 2023-10-31 |
| 523 | 2023-11-07 | 526,607,119 | 804,000 | 10.7356 | 4,905,257,860 | 2023-10-31 |
| 524 | 2023-11-06 | 525,803,119 | 0 | 10.7192 | 4,905,257,860 | 2023-10-31 |
| 525 | 2023-11-03 | 525,803,119 | -348,000 | 10.7192 | 4,905,257,860 | 2023-10-31 |
| 526 | 2023-11-02 | 526,151,119 | 2,000 | 10.7263 | 4,905,257,860 | 2023-10-31 |
| 527 | 2023-11-01 | 526,149,119 | -10,000 | 10.7262 | 4,905,257,860 | 2023-10-31 |
| 528 | 2023-10-31 | 526,159,119 | -34,000 | 10.7264 | 4,905,257,860 | 2023-10-31 |
| 529 | 2023-10-30 | 526,193,119 | -60,000 | 10.7271 | 4,905,257,860 | 2023-09-30 |
| 530 | 2023-10-27 | 526,253,119 | -332,000 | 10.7283 | 4,905,257,860 | 2023-09-30 |
| 531 | 2023-10-26 | 526,585,119 | -36,000 | 10.7351 | 4,905,257,860 | 2023-09-30 |
| 532 | 2023-10-25 | 526,621,119 | -2,000 | 10.7358 | 4,905,257,860 | 2023-09-30 |
| 533 | 2023-10-24 | 526,623,119 | -222,000 | 10.7359 | 4,905,257,860 | 2023-09-30 |
| 534 | 2023-10-20 | 526,845,119 | 4,000 | 10.7404 | 4,905,257,860 | 2023-09-30 |
| 535 | 2023-10-19 | 526,841,119 | 0 | 10.7403 | 4,905,257,860 | 2023-09-30 |
| 536 | 2023-10-18 | 526,841,119 | 24,000 | 10.7403 | 4,905,257,860 | 2023-09-30 |
| 537 | 2023-10-17 | 526,817,119 | -2,000 | 10.7398 | 4,905,257,860 | 2023-09-30 |
| 538 | 2023-10-16 | 526,819,119 | -130,000 | 10.7399 | 4,905,257,860 | 2023-09-30 |
| 539 | 2023-10-13 | 526,949,119 | 136,000 | 10.7425 | 4,905,257,860 | 2023-09-30 |
| 540 | 2023-10-12 | 526,813,119 | -20,000 | 10.7398 | 4,905,257,860 | 2023-09-30 |
| 541 | 2023-10-11 | 526,833,119 | 36,000 | 10.7402 | 4,905,257,860 | 2023-09-30 |
| 542 | 2023-10-10 | 526,797,119 | 144,000 | 10.7394 | 4,905,257,860 | 2023-09-30 |
| 543 | 2023-10-09 | 526,653,119 | -14,000 | 10.7365 | 4,905,257,860 | 2023-09-30 |
| 544 | 2023-10-06 | 526,667,119 | 124,000 | 10.7368 | 4,905,257,860 | 2023-09-30 |
| 545 | 2023-10-05 | 526,543,119 | -6,000 | 10.7343 | 4,905,257,860 | 2023-09-30 |
| 546 | 2023-10-04 | 526,549,119 | -124,000 | 10.7344 | 4,905,257,860 | 2023-09-30 |
| 547 | 2023-10-03 | 526,673,119 | 166,000 | 10.7369 | 4,905,257,860 | 2023-09-30 |
| 548 | 2023-09-29 | 526,507,119 | 0 | 10.7335 | 4,905,257,860 | 2023-08-31 |
| 549 | 2023-09-28 | 526,507,119 | 893 | 10.7335 | 4,905,257,860 | 2023-08-31 |
| 550 | 2023-09-27 | 526,506,226 | -366,000 | 10.7335 | 4,905,257,860 | 2023-08-31 |
| 551 | 2023-09-26 | 526,872,226 | -102,000 | 10.7410 | 4,905,257,860 | 2023-08-31 |
| 552 | 2023-09-25 | 526,974,226 | 32,000 | 10.7430 | 4,905,257,860 | 2023-08-31 |
| 553 | 2023-09-22 | 526,942,226 | 0 | 10.7424 | 4,905,257,860 | 2023-08-31 |
| 554 | 2023-09-21 | 526,942,226 | 0 | 10.7424 | 4,905,257,860 | 2023-08-31 |
| 555 | 2023-09-20 | 526,942,226 | 56,000 | 10.7424 | 4,905,257,860 | 2023-08-31 |
| 556 | 2023-09-19 | 526,886,226 | -4,000 | 10.7413 | 4,905,257,860 | 2023-08-31 |
| 557 | 2023-09-18 | 526,890,226 | -244,000 | 10.7413 | 4,905,257,860 | 2023-08-31 |
| 558 | 2023-09-15 | 527,134,226 | 56,000 | 10.7463 | 4,905,257,860 | 2023-08-31 |
| 559 | 2023-09-14 | 527,078,226 | -294,000 | 10.7452 | 4,905,257,860 | 2023-08-31 |
| 560 | 2023-09-13 | 527,372,226 | 118,000 | 10.7512 | 4,905,257,860 | 2023-08-31 |
| 561 | 2023-09-12 | 527,254,226 | -272,000 | 10.7488 | 4,905,257,860 | 2023-08-31 |
| 562 | 2023-09-11 | 527,526,226 | 294,000 | 10.7543 | 4,905,257,860 | 2023-08-31 |
| 563 | 2023-09-07 | 527,232,226 | -442,000 | 10.7483 | 4,905,257,860 | 2023-08-31 |
| 564 | 2023-09-06 | 527,674,226 | -224,000 | 10.7573 | 4,905,257,860 | 2023-08-31 |
| 565 | 2023-09-05 | 527,898,226 | -194,000 | 10.7619 | 4,905,257,860 | 2023-08-31 |
| 566 | 2023-09-04 | 528,092,226 | -512,000 | 10.7658 | 4,905,257,860 | 2023-08-31 |
| 567 | 2023-08-31 | 528,604,226 | 24,000 | 10.7763 | 4,905,257,860 | 2023-08-31 |
| 568 | 2023-08-30 | 528,580,226 | -94,000 | 10.7758 | 4,905,257,860 | 2023-07-31 |
| 569 | 2023-08-29 | 528,674,226 | 0 | 10.7777 | 4,905,257,860 | 2023-07-31 |
| 570 | 2023-08-28 | 528,674,226 | -492,000 | 10.7777 | 4,905,257,860 | 2023-07-31 |
| 571 | 2023-08-25 | 529,166,226 | 130,000 | 10.7877 | 4,905,257,860 | 2023-07-31 |
| 572 | 2023-08-24 | 529,036,226 | -78,000 | 10.7851 | 4,905,257,860 | 2023-07-31 |
| 573 | 2023-08-23 | 529,114,226 | 32,000 | 10.7867 | 4,905,257,860 | 2023-07-31 |
| 574 | 2023-08-22 | 529,082,226 | -164,000 | 10.7860 | 4,905,257,860 | 2023-07-31 |
| 575 | 2023-08-21 | 529,246,226 | 852,000 | 10.7894 | 4,905,257,860 | 2023-07-31 |
| 576 | 2023-08-18 | 528,394,226 | -200,000 | 10.7720 | 4,905,257,860 | 2023-07-31 |
| 577 | 2023-08-17 | 528,594,226 | -810,000 | 10.7761 | 4,905,257,860 | 2023-07-31 |
| 578 | 2023-08-16 | 529,404,226 | -608,000 | 10.7926 | 4,905,257,860 | 2023-07-31 |
| 579 | 2023-08-15 | 530,012,226 | -688,000 | 10.8050 | 4,905,257,860 | 2023-07-31 |
| 580 | 2023-08-14 | 530,700,226 | -312,000 | 10.8190 | 4,905,257,860 | 2023-07-31 |
| 581 | 2023-08-11 | 531,012,226 | -736,129 | 10.8254 | 4,905,257,860 | 2023-07-31 |
| 582 | 2023-08-10 | 531,748,355 | -942,000 | 10.8404 | 4,905,257,860 | 2023-07-31 |
| 583 | 2023-08-09 | 532,690,355 | -580,000 | 10.8596 | 4,905,257,860 | 2023-07-31 |
| 584 | 2023-08-08 | 533,270,355 | -916,000 | 10.8714 | 4,905,257,860 | 2023-07-31 |
| 585 | 2023-08-07 | 534,186,355 | 56,000 | 10.8901 | 4,905,257,860 | 2023-07-31 |
| 586 | 2023-08-04 | 534,130,355 | 68,000 | 10.8889 | 4,905,257,860 | 2023-07-31 |
| 587 | 2023-08-03 | 534,062,355 | 232,000 | 10.8875 | 4,905,257,860 | 2023-07-31 |
| 588 | 2023-08-02 | 533,830,355 | -934,000 | 10.8828 | 4,905,257,860 | 2023-07-31 |
| 589 | 2023-08-01 | 534,764,355 | 800,000 | 10.9019 | 4,905,257,860 | 2023-07-31 |
| 590 | 2023-07-31 | 533,964,355 | 2,720,000 | 10.8856 | 4,905,257,860 | 2023-07-31 |
| 591 | 2023-07-28 | 531,244,355 | 6,666,000 | 10.8301 | 4,905,257,860 | 2023-06-30 |
| 592 | 2023-07-27 | 524,578,355 | -350,000 | 10.6942 | 4,905,257,860 | 2023-06-30 |
| 593 | 2023-07-26 | 524,928,355 | -137,871 | 10.7013 | 4,905,257,860 | 2023-06-30 |
| 594 | 2023-07-25 | 525,066,226 | -228,000 | 10.7042 | 4,905,257,860 | 2023-06-30 |
| 595 | 2023-07-24 | 525,294,226 | -304,000 | 10.7088 | 4,905,257,860 | 2023-06-30 |
| 596 | 2023-07-21 | 525,598,226 | -314,000 | 10.7150 | 4,905,257,860 | 2023-06-30 |
| 597 | 2023-07-20 | 525,912,226 | -338,000 | 10.7214 | 4,905,257,860 | 2023-06-30 |
| 598 | 2023-07-19 | 526,250,226 | -264,000 | 10.7283 | 4,905,257,860 | 2023-06-30 |
| 599 | 2023-07-18 | 526,514,226 | -332,000 | 10.7337 | 4,905,257,860 | 2023-06-30 |
| 600 | 2023-07-14 | 526,846,226 | -82,000 | 10.7404 | 4,905,257,860 | 2023-06-30 |
| 601 | 2023-07-13 | 526,928,226 | -494,000 | 10.7421 | 4,905,257,860 | 2023-06-30 |
| 602 | 2023-07-12 | 527,422,226 | -444,361 | 10.7522 | 4,905,257,860 | 2023-06-30 |
| 603 | 2023-07-11 | 527,866,587 | -188,000 | 10.7612 | 4,905,257,860 | 2023-06-30 |
| 604 | 2023-07-10 | 528,054,587 | -24,000 | 10.7651 | 4,905,257,860 | 2023-06-30 |
| 605 | 2023-07-07 | 528,078,587 | -290,000 | 10.7656 | 4,905,257,860 | 2023-06-30 |
| 606 | 2023-07-06 | 528,368,587 | -256,000 | 10.7715 | 4,905,257,860 | 2023-06-30 |
| 607 | 2023-07-05 | 528,624,587 | -80,000 | 10.7767 | 4,905,257,860 | 2023-06-30 |
| 608 | 2023-07-04 | 528,704,587 | 20,000 | 10.7783 | 4,905,257,860 | 2023-06-30 |
| 609 | 2023-07-03 | 528,684,587 | -2,000 | 10.7779 | 4,905,257,860 | 2023-06-30 |
| 610 | 2023-06-30 | 528,686,587 | -10,000 | 10.7780 | 4,905,257,860 | 2023-06-30 |
| 611 | 2023-06-29 | 528,696,587 | -172,000 | 10.7782 | 4,905,257,860 | 2023-05-31 |
| 612 | 2023-06-28 | 528,868,587 | 56,000 | 10.7817 | 4,905,257,860 | 2023-05-31 |
| 613 | 2023-06-27 | 528,812,587 | 96,000 | 10.7805 | 4,905,257,860 | 2023-05-31 |
| 614 | 2023-06-26 | 528,716,587 | -76,000 | 10.7786 | 4,905,257,860 | 2023-05-31 |
| 615 | 2023-06-23 | 528,792,587 | 184,000 | 10.7801 | 4,905,257,860 | 2023-05-31 |
| 616 | 2023-06-21 | 528,608,587 | -52,000 | 10.7764 | 4,905,257,860 | 2023-05-31 |
| 617 | 2023-06-20 | 528,660,587 | -146,000 | 10.7774 | 4,905,257,860 | 2023-05-31 |
| 618 | 2023-06-19 | 528,806,587 | 30,000 | 10.7804 | 4,905,257,860 | 2023-05-31 |
| 619 | 2023-06-16 | 528,776,587 | -646,000 | 10.7798 | 4,905,257,860 | 2023-05-31 |
| 620 | 2023-06-15 | 529,422,587 | -54,000 | 10.7930 | 4,905,257,860 | 2023-05-31 |
| 621 | 2023-06-14 | 529,476,587 | -12,000 | 10.7941 | 4,905,257,860 | 2023-05-31 |
| 622 | 2023-06-13 | 529,488,587 | 30,000 | 10.7943 | 4,905,257,860 | 2023-05-31 |
| 623 | 2023-06-12 | 529,458,587 | -12,000 | 10.7937 | 4,905,257,860 | 2023-05-31 |
| 624 | 2023-06-09 | 529,470,587 | 40,000 | 10.7939 | 4,905,257,860 | 2023-05-31 |
| 625 | 2023-06-08 | 529,430,587 | 4,000 | 10.7931 | 4,905,257,860 | 2023-05-31 |
| 626 | 2023-06-07 | 529,426,587 | -56,000 | 10.7930 | 4,905,257,860 | 2023-05-31 |
| 627 | 2023-06-06 | 529,482,587 | -16,000 | 10.7942 | 4,905,257,860 | 2023-05-31 |
| 628 | 2023-06-05 | 529,498,587 | -160,000 | 10.7945 | 4,905,257,860 | 2023-05-31 |
| 629 | 2023-06-02 | 529,658,587 | 18,000 | 10.7978 | 4,905,257,860 | 2023-05-31 |
| 630 | 2023-06-01 | 529,640,587 | -66,000 | 10.7974 | 4,905,257,860 | 2023-05-31 |
| 631 | 2023-05-31 | 529,706,587 | -64,000 | 10.7988 | 4,905,257,860 | 2023-05-31 |
| 632 | 2023-05-30 | 529,770,587 | -1,278,000 | 10.8001 | 4,905,257,860 | 2023-04-30 |
| 633 | 2023-05-29 | 531,048,587 | -79,000 | 10.8261 | 4,905,257,860 | 2023-04-30 |
| 634 | 2023-05-25 | 531,127,587 | 32,000 | 10.8277 | 4,905,257,860 | 2023-04-30 |
| 635 | 2023-05-24 | 531,095,587 | 132,000 | 10.8271 | 4,905,257,860 | 2023-04-30 |
| 636 | 2023-05-23 | 530,963,587 | -84,000 | 10.8244 | 4,905,257,860 | 2023-04-30 |
| 637 | 2023-05-22 | 531,047,587 | 8,000 | 10.8261 | 4,905,257,860 | 2023-04-30 |
| 638 | 2023-05-19 | 531,039,587 | 96,000 | 10.8259 | 4,905,257,860 | 2023-04-30 |
| 639 | 2023-05-18 | 530,943,587 | 2,848,000 | 10.8240 | 4,905,257,860 | 2023-04-30 |
| 640 | 2023-05-17 | 528,095,587 | -194,000 | 10.7659 | 4,905,257,860 | 2023-04-30 |
| 641 | 2023-05-16 | 528,289,587 | 2,000 | 10.7699 | 4,905,257,860 | 2023-04-30 |
| 642 | 2023-05-15 | 528,287,587 | -48,000 | 10.7698 | 4,905,257,860 | 2023-04-30 |
| 643 | 2023-05-12 | 528,335,587 | 50,000 | 10.7708 | 4,905,257,860 | 2023-04-30 |
| 644 | 2023-05-11 | 528,285,587 | -644,000 | 10.7698 | 4,905,257,860 | 2023-04-30 |
| 645 | 2023-05-10 | 528,929,587 | 172,000 | 10.7829 | 4,905,257,860 | 2023-04-30 |
| 646 | 2023-05-09 | 528,757,587 | 190,000 | 10.7794 | 4,905,257,860 | 2023-04-30 |
| 647 | 2023-05-08 | 528,567,587 | -198,000 | 10.7755 | 4,905,257,860 | 2023-04-30 |
| 648 | 2023-05-05 | 528,765,587 | 0 | 10.7796 | 4,905,257,860 | 2023-04-30 |
| 649 | 2023-05-04 | 528,765,587 | 208,000 | 10.7796 | 4,905,257,860 | 2023-04-30 |
| 650 | 2023-05-03 | 528,557,587 | -160,000 | 10.7753 | 4,905,257,860 | 2023-04-30 |
| 651 | 2023-05-02 | 528,717,587 | 22,000 | 10.7786 | 4,905,257,860 | 2023-04-30 |
| 652 | 2023-04-28 | 528,695,587 | -760,000 | 10.7781 | 4,905,257,860 | 2023-03-31 |
| 653 | 2023-04-27 | 529,455,587 | -592,000 | 10.7936 | 4,905,257,860 | 2023-03-31 |
| 654 | 2023-04-26 | 530,047,587 | 232,000 | 10.8057 | 4,905,257,860 | 2023-03-31 |
| 655 | 2023-04-25 | 529,815,587 | 1,114,000 | 10.8010 | 4,905,257,860 | 2023-03-31 |
| 656 | 2023-04-24 | 528,701,587 | 72,000 | 10.7783 | 4,905,257,860 | 2023-03-31 |
| 657 | 2023-04-21 | 528,629,587 | -164,000 | 10.7768 | 4,905,257,860 | 2023-03-31 |
| 658 | 2023-04-20 | 528,793,587 | -1,376,000 | 10.7801 | 4,905,257,860 | 2023-03-31 |
| 659 | 2023-04-19 | 530,169,587 | -842,000 | 10.8082 | 4,905,257,860 | 2023-03-31 |
| 660 | 2023-04-18 | 531,011,587 | -456,000 | 10.8254 | 4,905,257,860 | 2023-03-31 |
| 661 | 2023-04-17 | 531,467,587 | -216,000 | 10.8347 | 4,905,257,860 | 2023-03-31 |
| 662 | 2023-04-14 | 531,683,587 | 108,000 | 10.8391 | 4,905,257,860 | 2023-03-31 |
| 663 | 2023-04-13 | 531,575,587 | -2,113,751 | 10.8369 | 4,905,257,860 | 2023-03-31 |
| 664 | 2023-04-12 | 533,689,338 | -892,000 | 10.8799 | 4,905,257,860 | 2023-03-31 |
| 665 | 2023-04-11 | 534,581,338 | -20,000 | 10.8981 | 4,905,257,860 | 2023-03-31 |
| 666 | 2023-04-06 | 534,601,338 | -140,000 | 10.8985 | 4,905,257,860 | 2023-03-31 |
| 667 | 2023-04-04 | 534,741,338 | -64,000 | 10.9014 | 4,905,257,860 | 2023-03-31 |
| 668 | 2023-04-03 | 534,805,338 | -374,000 | 10.9027 | 4,905,257,860 | 2023-03-31 |
| 669 | 2023-03-31 | 535,179,338 | 22,000 | 10.9103 | 4,905,257,860 | 2023-03-31 |
| 670 | 2023-03-30 | 535,157,338 | 32,000 | 10.9099 | 4,905,257,860 | 2023-02-28 |
| 671 | 2023-03-29 | 535,125,338 | -30,000 | 10.9092 | 4,905,257,860 | 2023-02-28 |
| 672 | 2023-03-28 | 535,155,338 | -14,000 | 10.9098 | 4,905,257,860 | 2023-02-28 |
| 673 | 2023-03-27 | 535,169,338 | -18,000 | 10.9101 | 4,905,257,860 | 2023-02-28 |
| 674 | 2023-03-24 | 535,187,338 | -74,000 | 10.9105 | 4,905,257,860 | 2023-02-28 |
| 675 | 2023-03-23 | 535,261,338 | 11,608 | 10.9120 | 4,905,257,860 | 2023-02-28 |
| 676 | 2023-03-22 | 535,249,730 | 181,340 | 10.9118 | 4,905,257,860 | 2023-02-28 |
| 677 | 2023-03-21 | 535,068,390 | 513,800 | 10.9081 | 4,905,257,860 | 2023-02-28 |
| 678 | 2023-03-20 | 534,554,590 | 134,000 | 10.8976 | 4,905,257,860 | 2023-02-28 |
| 679 | 2023-03-17 | 534,420,590 | 226,000 | 10.8949 | 4,905,257,860 | 2023-02-28 |
| 680 | 2023-03-16 | 534,194,590 | 230,000 | 10.8902 | 4,905,257,860 | 2023-02-28 |
| 681 | 2023-03-15 | 533,964,590 | 16,000 | 10.8856 | 4,905,257,860 | 2023-02-28 |
| 682 | 2023-03-14 | 533,948,590 | 522,000 | 10.8852 | 4,905,257,860 | 2023-02-28 |
| 683 | 2023-03-13 | 533,426,590 | -896,000 | 10.8746 | 4,905,257,860 | 2023-02-28 |
| 684 | 2023-03-10 | 534,322,590 | -186,000 | 10.8929 | 4,905,257,860 | 2023-02-28 |
| 685 | 2023-03-09 | 534,508,590 | 110,000 | 10.8966 | 4,905,257,860 | 2023-02-28 |
| 686 | 2023-03-08 | 534,398,590 | 316,000 | 10.8944 | 4,905,257,860 | 2023-02-28 |
| 687 | 2023-03-07 | 534,082,590 | 476,000 | 10.8880 | 4,905,257,860 | 2023-02-28 |
| 688 | 2023-03-06 | 533,606,590 | -216,000 | 10.8783 | 4,905,257,860 | 2023-02-28 |
| 689 | 2023-03-03 | 533,822,590 | 150,000 | 10.8827 | 4,905,257,860 | 2023-02-28 |
| 690 | 2023-03-02 | 533,672,590 | 364,000 | 10.8796 | 4,905,257,860 | 2023-02-28 |
| 691 | 2023-03-01 | 533,308,590 | -166,000 | 10.8722 | 4,905,257,860 | 2023-02-28 |
| 692 | 2023-02-28 | 533,474,590 | 230,000 | 10.8756 | 4,905,257,860 | 2023-02-28 |
| 693 | 2023-02-27 | 533,244,590 | -30,000 | 10.8709 | 4,905,257,860 | 2023-01-31 |
| 694 | 2023-02-24 | 533,274,590 | -202,000 | 10.8715 | 4,905,257,860 | 2023-01-31 |
| 695 | 2023-02-23 | 533,476,590 | -114,000 | 10.8756 | 4,905,257,860 | 2023-01-31 |
| 696 | 2023-02-22 | 533,590,590 | -292,000 | 10.8779 | 4,905,257,860 | 2023-01-31 |
| 697 | 2023-02-21 | 533,882,590 | 20,000 | 10.8839 | 4,905,257,860 | 2023-01-31 |
| 698 | 2023-02-20 | 533,862,590 | -52,000 | 10.8835 | 4,905,257,860 | 2023-01-31 |
| 699 | 2023-02-17 | 533,914,590 | -170,000 | 10.8845 | 4,905,257,860 | 2023-01-31 |
| 700 | 2023-02-16 | 534,084,590 | 58,000 | 10.8880 | 4,905,257,860 | 2023-01-31 |
| 701 | 2023-02-15 | 534,026,590 | 440,000 | 10.8868 | 4,905,257,860 | 2023-01-31 |
| 702 | 2023-02-14 | 533,586,590 | 220,000 | 10.8778 | 4,905,257,860 | 2023-01-31 |
| 703 | 2023-02-13 | 533,366,590 | -286,000 | 10.8734 | 4,905,257,860 | 2023-01-31 |
| 704 | 2023-02-10 | 533,652,590 | 166,000 | 10.8792 | 4,905,257,860 | 2023-01-31 |
| 705 | 2023-02-09 | 533,486,590 | 218,000 | 10.8758 | 4,905,257,860 | 2023-01-31 |
| 706 | 2023-02-08 | 533,268,590 | -670,000 | 10.8714 | 4,905,257,860 | 2023-01-31 |
| 707 | 2023-02-07 | 533,938,590 | 448,000 | 10.8850 | 4,905,257,860 | 2023-01-31 |
| 708 | 2023-02-06 | 533,490,590 | 312,000 | 10.8759 | 4,905,257,860 | 2023-01-31 |
| 709 | 2023-02-03 | 533,178,590 | 436,000 | 10.8695 | 4,905,257,860 | 2023-01-31 |
| 710 | 2023-02-02 | 532,742,590 | -670,000 | 10.8606 | 4,905,257,860 | 2023-01-31 |
| 711 | 2023-02-01 | 533,412,590 | 1,144,000 | 10.8743 | 4,905,257,860 | 2023-01-31 |
| 712 | 2023-01-31 | 532,268,590 | -1,000,000 | 10.8510 | 4,905,257,860 | 2023-01-31 |
| 713 | 2023-01-30 | 533,268,590 | -276,000 | 10.8714 | 4,905,257,860 | 2022-12-31 |
| 714 | 2023-01-27 | 533,544,590 | -200,000 | 10.8770 | 4,905,257,860 | 2022-12-31 |
| 715 | 2023-01-26 | 533,744,590 | 112,000 | 10.8811 | 4,905,257,860 | 2022-12-31 |
| 716 | 2023-01-20 | 533,632,590 | 92,000 | 10.8788 | 4,905,257,860 | 2022-12-31 |
| 717 | 2023-01-19 | 533,540,590 | 40,000 | 10.8769 | 4,905,257,860 | 2022-12-31 |
| 718 | 2023-01-18 | 533,500,590 | -802,386 | 10.8761 | 4,905,257,860 | 2022-12-31 |
| 719 | 2023-01-17 | 534,302,976 | 236,000 | 10.8925 | 4,905,257,860 | 2022-12-31 |
| 720 | 2023-01-16 | 534,066,976 | -356,000 | 10.8876 | 4,905,257,860 | 2022-12-31 |
| 721 | 2023-01-13 | 534,422,976 | 844,000 | 10.8949 | 4,905,257,860 | 2022-12-31 |
| 722 | 2023-01-12 | 533,578,976 | -506,000 | 10.8777 | 4,905,257,860 | 2022-12-31 |
| 723 | 2023-01-11 | 534,084,976 | 304,000 | 10.8880 | 4,905,257,860 | 2022-12-31 |
| 724 | 2023-01-10 | 533,780,976 | -40,000 | 10.8818 | 4,905,257,860 | 2022-12-31 |
| 725 | 2023-01-09 | 533,820,976 | -88,000 | 10.8826 | 4,905,257,860 | 2022-12-31 |
| 726 | 2023-01-06 | 533,908,976 | 474,000 | 10.8844 | 4,905,257,860 | 2022-12-31 |
| 727 | 2023-01-05 | 533,434,976 | 656,000 | 10.8748 | 4,905,257,860 | 2022-12-31 |
| 728 | 2023-01-04 | 532,778,976 | 26,000 | 10.8614 | 4,905,257,860 | 2022-12-31 |
| 729 | 2023-01-03 | 532,752,976 | 408,000 | 10.8609 | 4,905,257,860 | 2022-12-31 |
| 730 | 2022-12-30 | 532,344,976 | -358,000 | 10.8525 | 4,905,257,860 | 2022-11-30 |
| 731 | 2022-12-29 | 532,702,976 | 50,000 | 10.8598 | 4,905,257,860 | 2022-11-30 |
| 732 | 2022-12-28 | 532,652,976 | -1,014,000 | 10.8588 | 4,905,257,860 | 2022-11-30 |
| 733 | 2022-12-23 | 533,666,976 | -420,000 | 10.8795 | 4,905,257,860 | 2022-11-30 |
| 734 | 2022-12-22 | 534,086,976 | 74,000 | 10.8881 | 4,905,257,860 | 2022-11-30 |
| 735 | 2022-12-21 | 534,012,976 | -140,014 | 10.8865 | 4,905,257,860 | 2022-11-30 |
| 736 | 2022-12-20 | 534,152,990 | -229,978 | 10.8894 | 4,905,257,860 | 2022-11-30 |
| 737 | 2022-12-19 | 534,382,968 | -4,000 | 10.8941 | 4,905,257,860 | 2022-11-30 |
| 738 | 2022-12-16 | 534,386,968 | -1,272,000 | 10.8942 | 4,905,257,860 | 2022-11-30 |
| 739 | 2022-12-15 | 535,658,968 | 44,000 | 10.9201 | 4,905,257,860 | 2022-11-30 |
| 740 | 2022-12-14 | 535,614,968 | 571,333 | 10.9192 | 4,905,257,860 | 2022-11-30 |
| 741 | 2022-12-13 | 535,043,635 | 2,406,000 | 10.9076 | 4,905,257,860 | 2022-11-30 |
| 742 | 2022-12-12 | 532,637,635 | 1,434,000 | 10.8585 | 4,905,257,860 | 2022-11-30 |
| 743 | 2022-12-09 | 531,203,635 | 1,696,014 | 10.8293 | 4,905,257,860 | 2022-11-30 |
| 744 | 2022-12-08 | 529,507,621 | 571,976 | 10.7947 | 4,905,257,860 | 2022-11-30 |
| 745 | 2022-12-07 | 528,935,645 | -146,000 | 10.7830 | 4,905,257,860 | 2022-11-30 |
| 746 | 2022-12-06 | 529,081,645 | -2,614,015 | 10.7860 | 4,905,257,860 | 2022-11-30 |
| 747 | 2022-12-05 | 531,695,660 | -3,480,015 | 10.8393 | 4,905,257,860 | 2022-11-30 |
| 748 | 2022-12-02 | 535,175,675 | -13,517,787 | 10.9102 | 4,905,257,860 | 2022-11-30 |
| 749 | 2022-12-01 | 548,693,462 | -1,662,000 | 11.1858 | 4,905,257,860 | 2022-11-30 |
| 750 | 2022-11-30 | 550,355,462 | -2,566,000 | 11.2197 | 4,905,257,860 | 2022-11-30 |
| 751 | 2022-11-29 | 552,921,462 | -1,240,000 | 11.2720 | 4,905,257,860 | 2022-10-31 |
| 752 | 2022-11-28 | 554,161,462 | -1,484,000 | 11.2973 | 4,905,257,860 | 2022-10-31 |
| 753 | 2022-11-25 | 555,645,462 | -656,000 | 11.3275 | 4,905,257,860 | 2022-10-31 |
| 754 | 2022-11-24 | 556,301,462 | -1,369,800 | 11.3409 | 4,905,257,860 | 2022-10-31 |
| 755 | 2022-11-23 | 557,671,262 | -2,274,000 | 11.3688 | 4,905,257,860 | 2022-10-31 |
| 756 | 2022-11-22 | 559,945,262 | 36,000 | 11.4152 | 4,905,257,860 | 2022-10-31 |
| 757 | 2022-11-21 | 559,909,262 | -1,088,000 | 11.4145 | 4,905,257,860 | 2022-10-31 |
| 758 | 2022-11-18 | 560,997,262 | -672,000 | 11.4367 | 4,905,257,860 | 2022-10-31 |
| 759 | 2022-11-17 | 561,669,262 | -162,000 | 11.4504 | 4,905,257,860 | 2022-10-31 |
| 760 | 2022-11-16 | 561,831,262 | 611,987 | 11.4537 | 4,905,257,860 | 2022-10-31 |
| 761 | 2022-11-15 | 561,219,275 | 175,089 | 11.4412 | 4,905,257,860 | 2022-10-31 |
| 762 | 2022-11-14 | 561,044,186 | -72,000 | 11.4376 | 4,905,257,860 | 2022-10-31 |
| 763 | 2022-11-11 | 561,116,186 | -58,000 | 11.4391 | 4,905,257,860 | 2022-10-31 |
| 764 | 2022-11-10 | 561,174,186 | -50,000 | 11.4403 | 4,905,257,860 | 2022-10-31 |
| 765 | 2022-11-09 | 561,224,186 | 72,000 | 11.4413 | 4,905,257,860 | 2022-10-31 |
| 766 | 2022-11-08 | 561,152,186 | 12,000 | 11.4398 | 4,905,257,860 | 2022-10-31 |
| 767 | 2022-11-07 | 561,140,186 | 154,000 | 11.4396 | 4,905,257,860 | 2022-10-31 |
| 768 | 2022-11-04 | 560,986,186 | 12,000 | 11.4364 | 4,905,257,860 | 2022-10-31 |
| 769 | 2022-11-03 | 560,974,186 | 118,000 | 11.4362 | 4,905,257,860 | 2022-10-31 |
| 770 | 2022-11-02 | 560,856,186 | 60,000 | 11.4338 | 4,905,257,860 | 2022-10-31 |
| 771 | 2022-11-01 | 560,796,186 | -382,000 | 11.4326 | 4,905,257,860 | 2022-10-31 |
| 772 | 2022-10-31 | 561,178,186 | 198,000 | 11.4403 | 4,905,257,860 | 2022-10-31 |
| 773 | 2022-10-28 | 560,980,186 | 112,000 | 11.4363 | 4,905,257,860 | 2022-09-30 |
| 774 | 2022-10-27 | 560,868,186 | 52,000 | 11.4340 | 4,905,257,860 | 2022-09-30 |
| 775 | 2022-10-26 | 560,816,186 | 34,000 | 11.4330 | 4,905,257,860 | 2022-09-30 |
| 776 | 2022-10-25 | 560,782,186 | 4,000 | 11.4323 | 4,905,257,860 | 2022-09-30 |
| 777 | 2022-10-24 | 560,778,186 | -78,000 | 11.4322 | 4,905,257,860 | 2022-09-30 |
| 778 | 2022-10-21 | 560,856,186 | 58,000 | 11.4338 | 4,905,257,860 | 2022-09-30 |
| 779 | 2022-10-20 | 560,798,186 | 0 | 11.4326 | 4,905,257,860 | 2022-09-30 |
| 780 | 2022-10-19 | 560,798,186 | -172,000 | 11.4326 | 4,905,257,860 | 2022-09-30 |
| 781 | 2022-10-18 | 560,970,186 | 38,000 | 11.4361 | 4,905,257,860 | 2022-09-30 |
| 782 | 2022-10-17 | 560,932,186 | 6,000 | 11.4353 | 4,905,257,860 | 2022-09-30 |
| 783 | 2022-10-14 | 560,926,186 | 18,000 | 11.4352 | 4,905,257,860 | 2022-09-30 |
| 784 | 2022-10-13 | 560,908,186 | 78,000 | 11.4348 | 4,905,257,860 | 2022-09-30 |
| 785 | 2022-10-12 | 560,830,186 | -40,000 | 11.4332 | 4,905,257,860 | 2022-09-30 |
| 786 | 2022-10-11 | 560,870,186 | -78,000 | 11.4341 | 4,905,257,860 | 2022-09-30 |
| 787 | 2022-10-10 | 560,948,186 | 472,000 | 11.4357 | 4,905,257,860 | 2022-09-30 |
| 788 | 2022-10-07 | 560,476,186 | 162,000 | 11.4260 | 4,905,257,860 | 2022-09-30 |
| 789 | 2022-10-06 | 560,314,186 | 3,186,000 | 11.4227 | 4,905,257,860 | 2022-09-30 |
| 790 | 2022-10-05 | 557,128,186 | 216,000 | 11.3578 | 4,905,257,860 | 2022-09-30 |
| 791 | 2022-10-03 | 556,912,186 | -138,000 | 11.3534 | 4,905,257,860 | 2022-09-30 |
| 792 | 2022-09-30 | 557,050,186 | 44,000 | 11.3562 | 4,905,257,860 | 2022-09-30 |
| 793 | 2022-09-29 | 557,006,186 | -160,000 | 11.3553 | 4,905,257,860 | 2022-08-31 |
| 794 | 2022-09-28 | 557,166,186 | 304,000 | 11.3586 | 4,905,257,860 | 2022-08-31 |
| 795 | 2022-09-27 | 556,862,186 | -48,000 | 11.3524 | 4,905,257,860 | 2022-08-31 |
| 796 | 2022-09-26 | 556,910,186 | -12,000 | 11.3533 | 4,905,257,860 | 2022-08-31 |
| 797 | 2022-09-23 | 556,922,186 | -112,000 | 11.3536 | 4,905,257,860 | 2022-08-31 |
| 798 | 2022-09-22 | 557,034,186 | 0 | 11.3559 | 4,905,257,860 | 2022-08-31 |
| 799 | 2022-09-21 | 557,034,186 | -62,000 | 11.3559 | 4,905,257,860 | 2022-08-31 |
| 800 | 2022-09-20 | 557,096,186 | -74,000 | 11.3571 | 4,905,257,860 | 2022-08-31 |
| 801 | 2022-09-19 | 557,170,186 | 108,000 | 11.3586 | 4,905,257,860 | 2022-08-31 |
| 802 | 2022-09-16 | 557,062,186 | 80,000 | 11.3564 | 4,905,257,860 | 2022-08-31 |
| 803 | 2022-09-15 | 556,982,186 | 236,000 | 11.3548 | 4,905,257,860 | 2022-08-31 |
| 804 | 2022-09-14 | 556,746,186 | 38,000 | 11.3500 | 4,905,257,860 | 2022-08-31 |
| 805 | 2022-09-13 | 556,708,186 | -492,000 | 11.3492 | 4,905,257,860 | 2022-08-31 |
| 806 | 2022-09-09 | 557,200,186 | 42,000 | 11.3592 | 4,905,257,860 | 2022-08-31 |
| 807 | 2022-09-08 | 557,158,186 | 378,000 | 11.3584 | 4,905,257,860 | 2022-08-31 |
| 808 | 2022-09-07 | 556,780,186 | 14,000 | 11.3507 | 4,905,257,860 | 2022-08-31 |
| 809 | 2022-09-06 | 556,766,186 | 70,000 | 11.3504 | 4,905,257,860 | 2022-08-31 |
| 810 | 2022-09-05 | 556,696,186 | 2,914,000 | 11.3490 | 4,905,257,860 | 2022-08-31 |
| 811 | 2022-09-02 | 553,782,186 | -24,000 | 11.2896 | 4,905,257,860 | 2022-08-31 |
| 812 | 2022-09-01 | 553,806,186 | 4,000 | 11.2901 | 4,905,257,860 | 2022-08-31 |
| 813 | 2022-08-31 | 553,802,186 | -16,040 | 11.2900 | 4,905,257,860 | 2022-08-31 |
| 814 | 2022-08-30 | 553,818,226 | 86,000 | 11.2903 | 4,905,257,860 | 2022-07-31 |
| 815 | 2022-08-29 | 553,732,226 | 74,000 | 11.2885 | 4,905,257,860 | 2022-07-31 |
| 816 | 2022-08-26 | 553,658,226 | 764,000 | 11.2870 | 4,905,257,860 | 2022-07-31 |
| 817 | 2022-08-25 | 552,894,226 | -2,573,028 | 11.2715 | 4,905,257,860 | 2022-07-31 |
| 818 | 2022-08-24 | 555,467,254 | 1,002,909 | 11.3239 | 4,905,257,860 | 2022-07-31 |
| 819 | 2022-08-23 | 554,464,345 | -68,000 | 11.3035 | 4,905,257,860 | 2022-07-31 |
| 820 | 2022-08-22 | 554,532,345 | 299,600 | 11.3049 | 4,905,257,860 | 2022-07-31 |
| 821 | 2022-08-19 | 554,232,745 | 188,000 | 11.2987 | 4,905,257,860 | 2022-07-31 |
| 822 | 2022-08-18 | 554,044,745 | 4,000 | 11.2949 | 4,905,257,860 | 2022-07-31 |
| 823 | 2022-08-17 | 554,040,745 | -4,000 | 11.2948 | 4,905,257,860 | 2022-07-31 |
| 824 | 2022-08-16 | 554,044,745 | -190,000 | 11.2949 | 4,905,257,860 | 2022-07-31 |
| 825 | 2022-08-15 | 554,234,745 | 48,000 | 11.2988 | 4,905,257,860 | 2022-07-31 |
| 826 | 2022-08-12 | 554,186,745 | -11,600 | 11.2978 | 4,905,257,860 | 2022-07-31 |
| 827 | 2022-08-11 | 554,198,345 | 0 | 11.2980 | 4,905,257,860 | 2022-07-31 |
| 828 | 2022-08-10 | 554,198,345 | -30,000 | 11.2980 | 4,905,257,860 | 2022-07-31 |
| 829 | 2022-08-09 | 554,228,345 | 50,000 | 11.2987 | 4,905,257,860 | 2022-07-31 |
| 830 | 2022-08-08 | 554,178,345 | 20,000 | 11.2976 | 4,905,257,860 | 2022-07-31 |
| 831 | 2022-08-05 | 554,158,345 | 998,000 | 11.2972 | 4,905,257,860 | 2022-07-31 |
| 832 | 2022-08-04 | 553,160,345 | 2,000 | 11.2769 | 4,905,257,860 | 2022-07-31 |
| 833 | 2022-08-03 | 553,158,345 | 86,000 | 11.2768 | 4,905,257,860 | 2022-07-31 |
| 834 | 2022-08-02 | 553,072,345 | 0 | 11.2751 | 4,905,257,860 | 2022-07-31 |
| 835 | 2022-08-01 | 553,072,345 | -400,000 | 11.2751 | 4,905,257,860 | 2022-07-31 |
| 836 | 2022-07-29 | 553,472,345 | -94,000 | 11.2832 | 4,905,257,860 | 2022-06-30 |
| 837 | 2022-07-28 | 553,566,345 | 626,000 | 11.2852 | 4,905,257,860 | 2022-06-30 |
| 838 | 2022-07-27 | 552,940,345 | -400,000 | 11.2724 | 4,905,257,860 | 2022-06-30 |
| 839 | 2022-07-26 | 553,340,345 | 0 | 11.2806 | 4,905,257,860 | 2022-06-30 |
| 840 | 2022-07-25 | 553,340,345 | -42,000 | 11.2806 | 4,905,257,860 | 2022-06-30 |
| 841 | 2022-07-22 | 553,382,345 | -40,000 | 11.2814 | 4,905,257,860 | 2022-06-30 |
| 842 | 2022-07-21 | 553,422,345 | -224,000 | 11.2822 | 4,905,257,860 | 2022-06-30 |
| 843 | 2022-07-20 | 553,646,345 | 100,000 | 11.2868 | 4,905,257,860 | 2022-06-30 |
| 844 | 2022-07-19 | 553,546,345 | 214,000 | 11.2848 | 4,905,257,860 | 2022-06-30 |
| 845 | 2022-07-18 | 553,332,345 | 154,000 | 11.2804 | 4,905,257,860 | 2022-06-30 |
| 846 | 2022-07-15 | 553,178,345 | 82,000 | 11.2773 | 4,905,257,860 | 2022-06-30 |
| 847 | 2022-07-14 | 553,096,345 | 631,570 | 11.2756 | 4,905,257,860 | 2022-06-30 |
| 848 | 2022-07-13 | 552,464,775 | -178,000 | 11.2627 | 4,905,257,860 | 2022-06-30 |
| 849 | 2022-07-12 | 552,642,775 | -138,000 | 11.2663 | 4,905,257,860 | 2022-06-30 |
| 850 | 2022-07-11 | 552,780,775 | 1,300,000 | 11.2691 | 4,905,257,860 | 2022-06-30 |
| 851 | 2022-07-08 | 551,480,775 | 888,000 | 11.2426 | 4,905,257,860 | 2022-06-30 |
| 852 | 2022-07-07 | 550,592,775 | 682,000 | 11.2245 | 4,905,257,860 | 2022-06-30 |
| 853 | 2022-07-06 | 549,910,775 | 397,189 | 11.2106 | 4,905,257,860 | 2022-06-30 |
| 854 | 2022-07-05 | 549,513,586 | 148,000 | 11.2025 | 4,905,257,860 | 2022-06-30 |
| 855 | 2022-07-04 | 549,365,586 | -4,000 | 11.1995 | 4,905,257,860 | 2022-06-30 |
| 856 | 2022-06-30 | 549,369,586 | 182,000 | 11.1996 | 4,905,257,860 | 2022-06-30 |
| 857 | 2022-06-29 | 549,187,586 | 182,000 | 11.1959 | 4,905,257,860 | 2022-05-31 |
| 858 | 2022-06-28 | 549,005,586 | -728,660 | 11.1922 | 4,905,257,860 | 2022-05-31 |
| 859 | 2022-06-27 | 549,734,246 | 53,913 | 11.2070 | 4,905,257,860 | 2022-05-31 |
| 860 | 2022-06-24 | 549,680,333 | 4,000 | 11.2059 | 4,905,257,860 | 2022-05-31 |
| 861 | 2022-06-23 | 549,676,333 | -379,967 | 11.2059 | 4,905,257,860 | 2022-05-31 |
| 862 | 2022-06-22 | 550,056,300 | 176,000 | 11.2136 | 4,905,257,860 | 2022-05-31 |
| 863 | 2022-06-21 | 549,880,300 | 28,000 | 11.2100 | 4,905,257,860 | 2022-05-31 |
| 864 | 2022-06-20 | 549,852,300 | 762,000 | 11.2094 | 4,905,257,860 | 2022-05-31 |
| 865 | 2022-06-17 | 549,090,300 | 26,000 | 11.1939 | 4,905,257,860 | 2022-05-31 |
| 866 | 2022-06-16 | 549,064,300 | -28,000 | 11.1934 | 4,905,257,860 | 2022-05-31 |
| 867 | 2022-06-15 | 549,092,300 | -185,614 | 11.1940 | 4,905,257,860 | 2022-05-31 |
| 868 | 2022-06-14 | 549,277,914 | 58,000 | 11.1977 | 4,905,257,860 | 2022-05-31 |
| 869 | 2022-06-13 | 549,219,914 | -300,000 | 11.1966 | 4,905,257,860 | 2022-05-31 |
| 870 | 2022-06-10 | 549,519,914 | -258,000 | 11.2027 | 4,905,257,860 | 2022-05-31 |
| 871 | 2022-06-09 | 549,777,914 | 236,000 | 11.2079 | 4,905,257,860 | 2022-05-31 |
| 872 | 2022-06-08 | 549,541,914 | 164,000 | 11.2031 | 4,905,257,860 | 2022-05-31 |
| 873 | 2022-06-07 | 549,377,914 | 16,000 | 11.1998 | 4,905,257,860 | 2022-05-31 |
| 874 | 2022-06-06 | 549,361,914 | 86,000 | 11.1995 | 4,905,257,860 | 2022-05-31 |
| 875 | 2022-06-02 | 549,275,914 | -166,000 | 11.1977 | 4,905,257,860 | 2022-05-31 |
| 876 | 2022-06-01 | 549,441,914 | 1,798,000 | 11.2011 | 4,905,257,860 | 2022-05-31 |
| 877 | 2022-05-31 | 547,643,914 | 82,000 | 11.1644 | 4,905,257,860 | 2022-05-31 |
| 878 | 2022-05-30 | 547,561,914 | -1,856,000 | 11.1628 | 4,905,257,860 | 2022-04-30 |
| 879 | 2022-05-27 | 549,417,914 | -2,170,227 | 11.2006 | 4,905,257,860 | 2022-04-30 |
| 880 | 2022-05-26 | 551,588,141 | 62,000 | 11.2448 | 4,905,257,860 | 2022-04-30 |
| 881 | 2022-05-25 | 551,526,141 | -36,000 | 11.2436 | 4,905,257,860 | 2022-04-30 |
| 882 | 2022-05-24 | 551,562,141 | -32,000 | 11.2443 | 4,905,257,860 | 2022-04-30 |
| 883 | 2022-05-23 | 551,594,141 | -198,000 | 11.2450 | 4,905,257,860 | 2022-04-30 |
| 884 | 2022-05-20 | 551,792,141 | -40,000 | 11.2490 | 4,905,257,860 | 2022-04-30 |
| 885 | 2022-05-19 | 551,832,141 | 740,000 | 11.2498 | 4,905,257,860 | 2022-04-30 |
| 886 | 2022-05-18 | 551,092,141 | -6,000 | 11.2347 | 4,905,257,860 | 2022-04-30 |
| 887 | 2022-05-17 | 551,098,141 | -1,358,000 | 11.2348 | 4,905,257,860 | 2022-04-30 |
| 888 | 2022-05-16 | 552,456,141 | 360,000 | 11.2625 | 4,905,257,860 | 2022-04-30 |
| 889 | 2022-05-13 | 552,096,141 | -38,540 | 11.2552 | 4,905,257,860 | 2022-04-30 |
| 890 | 2022-05-12 | 552,134,681 | 274,000 | 11.2560 | 4,905,257,860 | 2022-04-30 |
| 891 | 2022-05-11 | 551,860,681 | 128,000 | 11.2504 | 4,905,257,860 | 2022-04-30 |
| 892 | 2022-05-10 | 551,732,681 | 1,117,660 | 11.2478 | 4,905,257,860 | 2022-04-30 |
| 893 | 2022-05-06 | 550,615,021 | 240,000 | 11.2250 | 4,905,257,860 | 2022-04-30 |
| 894 | 2022-05-05 | 550,375,021 | -560,000 | 11.2201 | 4,905,257,860 | 2022-04-30 |
| 895 | 2022-05-04 | 550,935,021 | 6,000 | 11.2315 | 4,905,257,860 | 2022-04-30 |
| 896 | 2022-05-03 | 550,929,021 | 62,000 | 11.2314 | 4,905,257,860 | 2022-04-30 |
| 897 | 2022-04-29 | 550,867,021 | -1,566,717 | 11.2301 | 4,905,257,860 | 2022-03-31 |
| 898 | 2022-04-28 | 552,433,738 | 478,000 | 11.2621 | 4,905,257,860 | 2022-03-31 |
| 899 | 2022-04-27 | 551,955,738 | 325,751 | 11.2523 | 4,905,257,860 | 2022-03-31 |
| 900 | 2022-04-26 | 551,629,987 | -118,000 | 11.2457 | 4,905,257,860 | 2022-03-31 |
| 901 | 2022-04-25 | 551,747,987 | -6,000 | 11.2481 | 4,905,257,860 | 2022-03-31 |
| 902 | 2022-04-22 | 551,753,987 | 142,000 | 11.2482 | 4,905,257,860 | 2022-03-31 |
| 903 | 2022-04-21 | 551,611,987 | 86,000 | 11.2453 | 4,905,257,860 | 2022-03-31 |
| 904 | 2022-04-20 | 551,525,987 | 340,000 | 11.2436 | 4,905,257,860 | 2022-03-31 |
| 905 | 2022-04-19 | 551,185,987 | 90,000 | 11.2366 | 4,905,257,860 | 2022-03-31 |
| 906 | 2022-04-14 | 551,095,987 | 256,000 | 11.2348 | 4,905,257,860 | 2022-03-31 |
| 907 | 2022-04-13 | 550,839,987 | -222,000 | 11.2296 | 4,905,257,860 | 2022-03-31 |
| 908 | 2022-04-12 | 551,061,987 | 22,000 | 11.2341 | 4,905,257,860 | 2022-03-31 |
| 909 | 2022-04-11 | 551,039,987 | 616,000 | 11.2337 | 4,905,257,860 | 2022-03-31 |
| 910 | 2022-04-08 | 550,423,987 | -181,460 | 11.2211 | 4,905,257,860 | 2022-03-31 |
| 911 | 2022-04-07 | 550,605,447 | -9,694,000 | 11.2248 | 4,905,257,860 | 2022-03-31 |
| 912 | 2022-04-06 | 560,299,447 | -1,330,000 | 11.4224 | 4,905,257,860 | 2022-03-31 |
| 913 | 2022-04-04 | 561,629,447 | -143,771 | 11.4495 | 4,905,257,860 | 2022-03-31 |
| 914 | 2022-04-01 | 561,773,218 | -12,250,629 | 11.4525 | 4,905,257,860 | 2022-03-31 |
| 915 | 2022-03-31 | 574,023,847 | -3,126,000 | 11.7022 | 4,905,257,860 | 2022-03-31 |
| 916 | 2022-03-30 | 577,149,847 | 0 | 11.7659 | 4,905,257,860 | 2022-02-28 |
| 917 | 2022-03-29 | 577,149,847 | -34,000 | 11.7659 | 4,905,257,860 | 2022-02-28 |
| 918 | 2022-03-28 | 577,183,847 | 290,000 | 11.7666 | 4,905,257,860 | 2022-02-28 |
| 919 | 2022-03-25 | 576,893,847 | -416,000 | 11.7607 | 4,905,257,860 | 2022-02-28 |
| 920 | 2022-03-24 | 577,309,847 | -352,000 | 11.7692 | 4,905,257,860 | 2022-02-28 |
| 921 | 2022-03-23 | 577,661,847 | -222,000 | 11.7764 | 4,905,257,860 | 2022-02-28 |
| 922 | 2022-03-22 | 577,883,847 | -6,426,000 | 11.7809 | 4,905,257,860 | 2022-02-28 |
| 923 | 2022-03-21 | 584,309,847 | 868,000 | 11.9119 | 4,905,257,860 | 2022-02-28 |
| 924 | 2022-03-18 | 583,441,847 | 29,000 | 11.8942 | 4,905,257,860 | 2022-02-28 |
| 925 | 2022-03-17 | 583,412,847 | 754,000 | 11.8936 | 4,905,257,860 | 2022-02-28 |
| 926 | 2022-03-16 | 582,658,847 | 184,000 | 11.8783 | 4,905,257,860 | 2022-02-28 |
| 927 | 2022-03-15 | 582,474,847 | 196,000 | 11.8745 | 4,905,257,860 | 2022-02-28 |
| 928 | 2022-03-14 | 582,278,847 | 8,000 | 11.8705 | 4,905,257,860 | 2022-02-28 |
| 929 | 2022-03-11 | 582,270,847 | 480,000 | 11.8703 | 4,905,257,860 | 2022-02-28 |
| 930 | 2022-03-10 | 581,790,847 | 64,000 | 11.8606 | 4,905,257,860 | 2022-02-28 |
| 931 | 2022-03-09 | 581,726,847 | 58,000 | 11.8593 | 4,905,257,860 | 2022-02-28 |
| 932 | 2022-03-08 | 581,668,847 | 200,000 | 11.8581 | 4,905,257,860 | 2022-02-28 |
| 933 | 2022-03-07 | 581,468,847 | -10,000 | 11.8540 | 4,905,257,860 | 2022-02-28 |
| 934 | 2022-03-04 | 581,478,847 | -394,000 | 11.8542 | 4,905,257,860 | 2022-02-28 |
| 935 | 2022-03-03 | 581,872,847 | 282,000 | 11.8622 | 4,905,257,860 | 2022-02-28 |
| 936 | 2022-03-02 | 581,590,847 | 1,032,000 | 11.8565 | 4,905,257,860 | 2022-02-28 |
| 937 | 2022-03-01 | 580,558,847 | 46,000 | 11.8354 | 4,905,257,860 | 2022-02-28 |
| 938 | 2022-02-28 | 580,512,847 | 362,000 | 11.8345 | 4,905,257,860 | 2022-02-28 |
| 939 | 2022-02-25 | 580,150,847 | 32,000 | 11.8271 | 4,905,257,860 | 2022-01-31 |
| 940 | 2022-02-24 | 580,118,847 | 894,000 | 11.8265 | 4,905,257,860 | 2022-01-31 |
| 941 | 2022-02-23 | 579,224,847 | 124,000 | 11.8082 | 4,905,257,860 | 2022-01-31 |
| 942 | 2022-02-22 | 579,100,847 | 502,000 | 11.8057 | 4,905,257,860 | 2022-01-31 |
| 943 | 2022-02-21 | 578,598,847 | 52,000 | 11.7955 | 4,905,257,860 | 2022-01-31 |
| 944 | 2022-02-18 | 578,546,847 | 315,000 | 11.7944 | 4,905,257,860 | 2022-01-31 |
| 945 | 2022-02-17 | 578,231,847 | -62,000 | 11.7880 | 4,905,257,860 | 2022-01-31 |
| 946 | 2022-02-16 | 578,293,847 | 1,211,660 | 11.7893 | 4,905,257,860 | 2022-01-31 |
| 947 | 2022-02-15 | 577,082,187 | 1,212,000 | 11.7646 | 4,905,257,860 | 2022-01-31 |
| 948 | 2022-02-14 | 575,870,187 | -16,000 | 11.7399 | 4,905,257,860 | 2022-01-31 |
| 949 | 2022-02-11 | 575,886,187 | 130,000 | 11.7402 | 4,905,257,860 | 2022-01-31 |
| 950 | 2022-02-10 | 575,756,187 | 116,000 | 11.7375 | 4,905,257,860 | 2022-01-31 |
| 951 | 2022-02-09 | 575,640,187 | 41,953 | 11.7352 | 4,905,257,860 | 2022-01-31 |
| 952 | 2022-02-08 | 575,598,234 | -1,250,340 | 11.7343 | 4,905,257,860 | 2022-01-31 |
| 953 | 2022-02-07 | 576,848,574 | -1,248,000 | 11.7598 | 4,905,257,860 | 2022-01-31 |
| 954 | 2022-02-04 | 578,096,574 | -86,000 | 11.7852 | 4,905,257,860 | 2022-01-31 |
| 955 | 2022-01-31 | 578,182,574 | 0 | 11.7870 | 4,905,257,860 | 2022-01-31 |
| 956 | 2022-01-28 | 578,182,574 | 28,000 | 11.7870 | 4,905,257,860 | 2021-12-31 |
| 957 | 2022-01-27 | 578,154,574 | -62,000 | 11.7864 | 4,905,257,860 | 2021-12-31 |
| 958 | 2022-01-26 | 578,216,574 | -30,000 | 11.7877 | 4,905,257,860 | 2021-12-31 |
| 959 | 2022-01-25 | 578,246,574 | -8,000 | 11.7883 | 4,905,257,860 | 2021-12-31 |
| 960 | 2022-01-24 | 578,254,574 | 218,000 | 11.7885 | 4,905,257,860 | 2021-12-31 |
| 961 | 2022-01-21 | 578,036,574 | -224,000 | 11.7840 | 4,905,257,860 | 2021-12-31 |
| 962 | 2022-01-20 | 578,260,574 | 250,000 | 11.7886 | 4,905,257,860 | 2021-12-31 |
| 963 | 2022-01-19 | 578,010,574 | 80,000 | 11.7835 | 4,905,257,860 | 2021-12-31 |
| 964 | 2022-01-18 | 577,930,574 | 46,000 | 11.7819 | 4,905,257,860 | 2021-12-31 |
| 965 | 2022-01-17 | 577,884,574 | 0 | 11.7809 | 4,905,257,860 | 2021-12-31 |
| 966 | 2022-01-14 | 577,884,574 | 2,236,000 | 11.7809 | 4,905,257,860 | 2021-12-31 |
| 967 | 2022-01-13 | 575,648,574 | -218,000 | 11.7353 | 4,905,257,860 | 2021-12-31 |
| 968 | 2022-01-12 | 575,866,574 | -272,000 | 11.7398 | 4,905,257,860 | 2021-12-31 |
| 969 | 2022-01-11 | 576,138,574 | 170,000 | 11.7453 | 4,905,257,860 | 2021-12-31 |
| 970 | 2022-01-10 | 575,968,574 | 188,000 | 11.7419 | 4,905,257,860 | 2021-12-31 |
| 971 | 2022-01-07 | 575,780,574 | 202,000 | 11.7380 | 4,905,257,860 | 2021-12-31 |
| 972 | 2022-01-06 | 575,578,574 | -1,152,000 | 11.7339 | 4,905,257,860 | 2021-12-31 |
| 973 | 2022-01-05 | 576,730,574 | 1,510,000 | 11.7574 | 4,905,257,860 | 2021-12-31 |
| 974 | 2022-01-04 | 575,220,574 | 90,000 | 11.7266 | 4,905,257,860 | 2021-12-31 |
| 975 | 2022-01-03 | 575,130,574 | 24,000 | 11.7248 | 4,905,257,860 | 2021-12-31 |
| 976 | 2021-12-31 | 575,106,574 | 0 | 11.7243 | 4,905,257,860 | 2021-12-31 |
| 977 | 2021-12-30 | 575,106,574 | 384,000 | 11.7243 | 4,905,257,860 | 2021-11-30 |
| 978 | 2021-12-29 | 574,722,574 | 194,000 | 11.7165 | 4,905,257,860 | 2021-11-30 |
| 979 | 2021-12-28 | 574,528,574 | -34,000 | 11.7125 | 4,905,257,860 | 2021-11-30 |
| 980 | 2021-12-24 | 574,562,574 | 0 | 11.7132 | 4,905,257,860 | 2021-11-30 |
| 981 | 2021-12-23 | 574,562,574 | 510,000 | 11.7132 | 4,905,257,860 | 2021-11-30 |
| 982 | 2021-12-22 | 574,052,574 | 1,458,000 | 11.7028 | 4,905,257,860 | 2021-11-30 |
| 983 | 2021-12-21 | 572,594,574 | 1,951,002 | 11.6731 | 4,905,257,860 | 2021-11-30 |
| 984 | 2021-12-20 | 570,643,572 | -2,517,000 | 11.6333 | 4,905,257,860 | 2021-11-30 |
| 985 | 2021-12-17 | 573,160,572 | 901,353 | 11.6846 | 4,905,257,860 | 2021-11-30 |
| 986 | 2021-12-16 | 572,259,219 | 5,010,000 | 11.6662 | 4,905,257,860 | 2021-11-30 |
| 987 | 2021-12-15 | 567,249,219 | -1,440,000 | 11.5641 | 4,905,257,860 | 2021-11-30 |
| 988 | 2021-12-14 | 568,689,219 | -60,000 | 11.5935 | 4,905,257,860 | 2021-11-30 |
| 989 | 2021-12-13 | 568,749,219 | -136,000 | 11.5947 | 4,905,257,860 | 2021-11-30 |
| 990 | 2021-12-10 | 568,885,219 | 172,000 | 11.5975 | 4,905,257,860 | 2021-11-30 |
| 991 | 2021-12-09 | 568,713,219 | -124,000 | 11.5940 | 4,905,257,860 | 2021-11-30 |
| 992 | 2021-12-08 | 568,837,219 | 146,000 | 11.5965 | 4,905,257,860 | 2021-11-30 |
| 993 | 2021-12-07 | 568,691,219 | -1,214,000 | 11.5935 | 4,905,257,860 | 2021-11-30 |
| 994 | 2021-12-06 | 569,905,219 | 14,000 | 11.6183 | 4,905,257,860 | 2021-11-30 |
| 995 | 2021-12-03 | 569,891,219 | -42,000 | 11.6180 | 4,905,257,860 | 2021-11-30 |
| 996 | 2021-12-02 | 569,933,219 | 1,170,000 | 11.6188 | 4,905,257,860 | 2021-11-30 |
| 997 | 2021-12-01 | 568,763,219 | 64,000 | 11.5950 | 4,905,257,860 | 2021-11-30 |
| 998 | 2021-11-30 | 568,699,219 | 848,000 | 11.5937 | 4,905,257,860 | 2021-11-30 |
| 999 | 2021-11-29 | 567,851,219 | -104,000 | 11.5764 | 4,905,257,860 | 2021-10-31 |
| 1000 | 2021-11-26 | 567,955,219 | -10,000 | 11.5785 | 4,905,257,860 | 2021-10-31 |
| 1001 | 2021-11-25 | 567,965,219 | -42,000 | 11.5787 | 4,905,257,860 | 2021-10-31 |
| 1002 | 2021-11-24 | 568,007,219 | -32,000 | 11.5796 | 4,905,257,860 | 2021-10-31 |
| 1003 | 2021-11-23 | 568,039,219 | 2,000 | 11.5802 | 4,905,257,860 | 2021-10-31 |
| 1004 | 2021-11-22 | 568,037,219 | -2,000 | 11.5802 | 4,905,257,860 | 2021-10-31 |
| 1005 | 2021-11-19 | 568,039,219 | -36,000 | 11.5802 | 4,905,257,860 | 2021-10-31 |
| 1006 | 2021-11-18 | 568,075,219 | -32,000 | 11.5809 | 4,905,257,860 | 2021-10-31 |
| 1007 | 2021-11-17 | 568,107,219 | 56,000 | 11.5816 | 4,905,257,860 | 2021-10-31 |
| 1008 | 2021-11-16 | 568,051,219 | 145,467 | 11.5805 | 4,905,257,860 | 2021-10-31 |
| 1009 | 2021-11-15 | 567,905,752 | 42,000 | 11.5775 | 4,905,257,860 | 2021-10-31 |
| 1010 | 2021-11-12 | 567,863,752 | -274,000 | 11.5766 | 4,905,257,860 | 2021-10-31 |
| 1011 | 2021-11-11 | 568,137,752 | 6,000 | 11.5822 | 4,905,257,860 | 2021-10-31 |
| 1012 | 2021-11-10 | 568,131,752 | 0 | 11.5821 | 4,905,257,860 | 2021-10-31 |
| 1013 | 2021-11-09 | 568,131,752 | 118,000 | 11.5821 | 4,905,257,860 | 2021-10-31 |
| 1014 | 2021-11-08 | 568,013,752 | -180,000 | 11.5797 | 4,905,257,860 | 2021-10-31 |
| 1015 | 2021-11-05 | 568,193,752 | 33,000 | 11.5834 | 4,905,257,860 | 2021-10-31 |
| 1016 | 2021-11-04 | 568,160,752 | -74,000 | 11.5827 | 4,905,257,860 | 2021-10-31 |
| 1017 | 2021-11-03 | 568,234,752 | 1,199,000 | 11.5842 | 4,905,257,860 | 2021-10-31 |
| 1018 | 2021-11-02 | 567,035,752 | -347,000 | 11.5598 | 4,905,257,860 | 2021-10-31 |
| 1019 | 2021-11-01 | 567,382,752 | -150,000 | 11.5668 | 4,905,257,860 | 2021-10-31 |
| 1020 | 2021-10-29 | 567,532,752 | -9,000 | 11.5699 | 4,905,257,860 | 2021-09-30 |
| 1021 | 2021-10-28 | 567,541,752 | -166,000 | 11.5701 | 4,905,257,860 | 2021-09-30 |
| 1022 | 2021-10-27 | 567,707,752 | -44,000 | 11.5735 | 4,905,257,860 | 2021-09-30 |
| 1023 | 2021-10-26 | 567,751,752 | -1,325,000 | 11.5744 | 4,905,257,860 | 2021-09-30 |
| 1024 | 2021-10-25 | 569,076,752 | 8,000 | 11.6014 | 4,905,257,860 | 2021-09-30 |
| 1025 | 2021-10-22 | 569,068,752 | 138,000 | 11.6012 | 4,905,257,860 | 2021-09-30 |
| 1026 | 2021-10-21 | 568,930,752 | -148,000 | 11.5984 | 4,905,257,860 | 2021-09-30 |
| 1027 | 2021-10-20 | 569,078,752 | -62,000 | 11.6014 | 4,905,257,860 | 2021-09-30 |
| 1028 | 2021-10-19 | 569,140,752 | 6,000 | 11.6027 | 4,905,257,860 | 2021-09-30 |
| 1029 | 2021-10-18 | 569,134,752 | 134,000 | 11.6025 | 4,905,257,860 | 2021-09-30 |
| 1030 | 2021-10-15 | 569,000,752 | 168,000 | 11.5998 | 4,905,257,860 | 2021-09-30 |
| 1031 | 2021-10-12 | 568,832,752 | -393,230 | 11.5964 | 4,905,257,860 | 2021-09-30 |
| 1032 | 2021-10-11 | 569,225,982 | -984,000 | 11.6044 | 4,905,257,860 | 2021-09-30 |
| 1033 | 2021-10-08 | 570,209,982 | -882,000 | 11.6245 | 4,905,257,860 | 2021-09-30 |
| 1034 | 2021-10-07 | 571,091,982 | -59,271 | 11.6424 | 4,905,257,860 | 2021-09-30 |
| 1035 | 2021-10-06 | 571,151,253 | -112,000 | 11.6437 | 4,905,257,860 | 2021-09-30 |
| 1036 | 2021-10-05 | 571,263,253 | -544,000 | 11.6459 | 4,905,257,860 | 2021-09-30 |
| 1037 | 2021-10-04 | 571,807,253 | -120,000 | 11.6570 | 4,905,257,860 | 2021-09-30 |
| 1038 | 2021-09-30 | 571,927,253 | -354,000 | 11.6595 | 4,905,257,860 | 2021-09-30 |
| 1039 | 2021-09-29 | 572,281,253 | 277,006 | 11.6667 | 4,905,257,860 | 2021-08-31 |
| 1040 | 2021-09-28 | 572,004,247 | 981,340 | 11.6610 | 4,905,257,860 | 2021-08-31 |
| 1041 | 2021-09-27 | 571,022,907 | -270,000 | 11.6410 | 4,905,257,860 | 2021-08-31 |
| 1042 | 2021-09-24 | 571,292,907 | 136,000 | 11.6465 | 4,905,257,860 | 2021-08-31 |
| 1043 | 2021-09-23 | 571,156,907 | -254,000 | 11.6438 | 4,905,257,860 | 2021-08-31 |
| 1044 | 2021-09-21 | 571,410,907 | -156,000 | 11.6489 | 4,905,257,860 | 2021-08-31 |
| 1045 | 2021-09-20 | 571,566,907 | -974,660 | 11.6521 | 4,905,257,860 | 2021-08-31 |
| 1046 | 2021-09-17 | 572,541,567 | 226,000 | 11.6720 | 4,905,257,860 | 2021-08-31 |
| 1047 | 2021-09-16 | 572,315,567 | 1,332,000 | 11.6674 | 4,905,257,860 | 2021-08-31 |
| 1048 | 2021-09-15 | 570,983,567 | 861,990 | 11.6402 | 4,905,257,860 | 2021-08-31 |
| 1049 | 2021-09-14 | 570,121,577 | 32,000 | 11.6227 | 4,905,257,860 | 2021-08-31 |
| 1050 | 2021-09-13 | 570,089,577 | 478,000 | 11.6220 | 4,905,257,860 | 2021-08-31 |
| 1051 | 2021-09-10 | 569,611,577 | 816,000 | 11.6123 | 4,905,257,860 | 2021-08-31 |
| 1052 | 2021-09-09 | 568,795,577 | 108,317 | 11.5956 | 4,905,257,860 | 2021-08-31 |
| 1053 | 2021-09-08 | 568,687,260 | 1,273,990 | 11.5934 | 4,905,257,860 | 2021-08-31 |
| 1054 | 2021-09-07 | 567,413,270 | -2,158,086 | 11.5675 | 4,905,257,860 | 2021-08-31 |
| 1055 | 2021-09-06 | 569,571,356 | 74,000 | 11.6114 | 4,905,257,860 | 2021-08-31 |
| 1056 | 2021-09-03 | 569,497,356 | 648,000 | 11.6099 | 4,905,257,860 | 2021-08-31 |
| 1057 | 2021-09-02 | 568,849,356 | 752,000 | 11.5967 | 4,905,257,860 | 2021-08-31 |
| 1058 | 2021-09-01 | 568,097,356 | 554,000 | 11.5814 | 4,905,257,860 | 2021-08-31 |
| 1059 | 2021-08-31 | 567,543,356 | -28,000 | 11.5701 | 4,905,257,860 | 2021-08-31 |
| 1060 | 2021-08-30 | 567,571,356 | -62,000 | 11.5707 | 4,905,257,860 | 2021-07-31 |
| 1061 | 2021-08-27 | 567,633,356 | 3,912,000 | 11.5719 | 4,905,257,860 | 2021-07-31 |
| 1062 | 2021-08-26 | 563,721,356 | 8,000 | 11.4922 | 4,905,257,860 | 2021-07-31 |
| 1063 | 2021-08-25 | 563,713,356 | -10,000 | 11.4920 | 4,905,257,860 | 2021-07-31 |
| 1064 | 2021-08-24 | 563,723,356 | -1,064,000 | 11.4922 | 4,905,257,860 | 2021-07-31 |
| 1065 | 2021-08-23 | 564,787,356 | -126,000 | 11.5139 | 4,905,257,860 | 2021-07-31 |
| 1066 | 2021-08-20 | 564,913,356 | 80,000 | 11.5165 | 4,905,257,860 | 2021-07-31 |
| 1067 | 2021-08-19 | 564,833,356 | 30,000 | 11.5149 | 4,905,257,860 | 2021-07-31 |
| 1068 | 2021-08-18 | 564,803,356 | -70,000 | 11.5142 | 4,905,257,860 | 2021-07-31 |
| 1069 | 2021-08-17 | 564,873,356 | -484,000 | 11.5157 | 4,905,257,860 | 2021-07-31 |
| 1070 | 2021-08-16 | 565,357,356 | -90,000 | 11.5255 | 4,905,257,860 | 2021-07-31 |
| 1071 | 2021-08-13 | 565,447,356 | -276,000 | 11.5274 | 4,905,257,860 | 2021-07-31 |
| 1072 | 2021-08-12 | 565,723,356 | -186,000 | 11.5330 | 4,905,257,860 | 2021-07-31 |
| 1073 | 2021-08-11 | 565,909,356 | -2,000 | 11.5368 | 4,905,257,860 | 2021-07-31 |
| 1074 | 2021-08-10 | 565,911,356 | -48,000 | 11.5368 | 4,905,257,860 | 2021-07-31 |
| 1075 | 2021-08-09 | 565,959,356 | 36,000 | 11.5378 | 4,905,257,860 | 2021-07-31 |
| 1076 | 2021-08-06 | 565,923,356 | -168,000 | 11.5371 | 4,905,257,860 | 2021-07-31 |
| 1077 | 2021-08-05 | 566,091,356 | 148,000 | 11.5405 | 4,905,257,860 | 2021-07-31 |
| 1078 | 2021-08-04 | 565,943,356 | -578,000 | 11.5375 | 4,905,257,860 | 2021-07-31 |
| 1079 | 2021-08-03 | 566,521,356 | 370,000 | 11.5493 | 4,905,257,860 | 2021-07-31 |
| 1080 | 2021-08-02 | 566,151,356 | -70,000 | 11.5417 | 4,905,257,860 | 2021-07-31 |
| 1081 | 2021-07-30 | 566,221,356 | 422,000 | 11.5432 | 4,905,257,860 | 2021-06-30 |
| 1082 | 2021-07-29 | 565,799,356 | 464,000 | 11.5345 | 4,905,257,860 | 2021-06-30 |
| 1083 | 2021-07-28 | 565,335,356 | -210,000 | 11.5251 | 4,905,257,860 | 2021-06-30 |
| 1084 | 2021-07-27 | 565,545,356 | -362,000 | 11.5294 | 4,905,257,860 | 2021-06-30 |
| 1085 | 2021-07-26 | 565,907,356 | -140,000 | 11.5368 | 4,905,257,860 | 2021-06-30 |
| 1086 | 2021-07-23 | 566,047,356 | -24,000 | 11.5396 | 4,905,257,860 | 2021-06-30 |
| 1087 | 2021-07-22 | 566,071,356 | 1,406,660 | 11.5401 | 4,905,257,860 | 2021-06-30 |
| 1088 | 2021-07-21 | 564,664,696 | -16,000 | 11.5114 | 4,905,257,860 | 2021-06-30 |
| 1089 | 2021-07-20 | 564,680,696 | 1,336,000 | 11.5117 | 4,905,257,860 | 2021-06-30 |
| 1090 | 2021-07-19 | 563,344,696 | -185,000 | 11.4845 | 4,905,257,860 | 2021-06-30 |
| 1091 | 2021-07-16 | 563,529,696 | 2,590,000 | 11.4883 | 4,905,257,860 | 2021-06-30 |
| 1092 | 2021-07-15 | 560,939,696 | 54,000 | 11.4355 | 4,905,257,860 | 2021-06-30 |
| 1093 | 2021-07-14 | 560,885,696 | -614,000 | 11.4344 | 4,905,257,860 | 2021-06-30 |
| 1094 | 2021-07-13 | 561,499,696 | 576,000 | 11.4469 | 4,905,257,860 | 2021-06-30 |
| 1095 | 2021-07-12 | 560,923,696 | -1,298,000 | 11.4352 | 4,905,257,860 | 2021-06-30 |
| 1096 | 2021-07-09 | 562,221,696 | -110,000 | 11.4616 | 4,905,257,860 | 2021-06-30 |
| 1097 | 2021-07-08 | 562,331,696 | -486,000 | 11.4639 | 4,905,257,860 | 2021-06-30 |
| 1098 | 2021-07-07 | 562,817,696 | -20,000 | 11.4738 | 4,905,257,860 | 2021-06-30 |
| 1099 | 2021-07-06 | 562,837,696 | -162,000 | 11.4742 | 4,905,257,860 | 2021-06-30 |
| 1100 | 2021-07-05 | 562,999,696 | -1,000,000 | 11.4775 | 4,905,257,860 | 2021-06-30 |
| 1101 | 2021-07-02 | 563,999,696 | -50,000 | 11.4979 | 4,905,257,860 | 2021-06-30 |
| 1102 | 2021-06-30 | 564,049,696 | -180,000 | 11.4989 | 4,905,257,860 | 2021-06-30 |
| 1103 | 2021-06-29 | 564,229,696 | -226,000 | 11.5025 | 4,905,257,860 | 2021-05-31 |
| 1104 | 2021-06-28 | 564,455,696 | 8,000 | 11.5072 | 4,905,257,860 | 2021-05-31 |
| 1105 | 2021-06-25 | 564,447,696 | 496,000 | 11.5070 | 4,905,257,860 | 2021-05-31 |
| 1106 | 2021-06-24 | 563,951,696 | -242,697 | 11.4969 | 4,905,257,860 | 2021-05-31 |
| 1107 | 2021-06-23 | 564,194,393 | -23,000 | 11.5018 | 4,905,257,860 | 2021-05-31 |
| 1108 | 2021-06-22 | 564,217,393 | -538,000 | 11.5023 | 4,905,257,860 | 2021-05-31 |
| 1109 | 2021-06-21 | 564,755,393 | -368,000 | 11.5133 | 4,905,257,860 | 2021-05-31 |
| 1110 | 2021-06-18 | 565,123,393 | -114,000 | 11.5208 | 4,905,257,860 | 2021-05-31 |
| 1111 | 2021-06-17 | 565,237,393 | -116,000 | 11.5231 | 4,905,257,860 | 2021-05-31 |
| 1112 | 2021-06-16 | 565,353,393 | -122,000 | 11.5255 | 4,905,257,860 | 2021-05-31 |
| 1113 | 2021-06-15 | 565,475,393 | 412,000 | 11.5279 | 4,905,257,860 | 2021-05-31 |
| 1114 | 2021-06-11 | 565,063,393 | -120,000 | 11.5195 | 4,905,257,860 | 2021-05-31 |
| 1115 | 2021-06-10 | 565,183,393 | 163,600 | 11.5220 | 4,905,257,860 | 2021-05-31 |
| 1116 | 2021-06-09 | 565,019,793 | 108,000 | 11.5187 | 4,905,257,860 | 2021-05-31 |
| 1117 | 2021-06-08 | 564,911,793 | -62,000 | 11.5165 | 4,905,257,860 | 2021-05-31 |
| 1118 | 2021-06-07 | 564,973,793 | -56,000 | 11.5177 | 4,905,257,860 | 2021-05-31 |
| 1119 | 2021-06-04 | 565,029,793 | 134,000 | 11.5189 | 4,905,257,860 | 2021-05-31 |
| 1120 | 2021-06-03 | 564,895,793 | 342,000 | 11.5161 | 4,905,257,860 | 2021-05-31 |
| 1121 | 2021-06-02 | 564,553,793 | -186,000 | 11.5092 | 4,905,257,860 | 2021-05-31 |
| 1122 | 2021-06-01 | 564,739,793 | 3,140,000 | 11.5129 | 4,905,257,860 | 2021-05-31 |
| 1123 | 2021-05-31 | 561,599,793 | -1,885,300 | 11.4489 | 4,905,257,860 | 2021-05-31 |
| 1124 | 2021-05-28 | 563,485,093 | 178,000 | 11.4874 | 4,905,257,860 | 2021-04-30 |
| 1125 | 2021-05-27 | 563,307,093 | -1,470,000 | 11.4837 | 4,905,257,860 | 2021-04-30 |
| 1126 | 2021-05-26 | 564,777,093 | -1,208,690 | 11.5137 | 4,905,257,860 | 2021-04-30 |
| 1127 | 2021-05-25 | 565,985,783 | -542,000 | 11.5383 | 4,905,257,860 | 2021-04-30 |
| 1128 | 2021-05-24 | 566,527,783 | -4,000 | 11.5494 | 4,905,257,860 | 2021-04-30 |
| 1129 | 2021-05-21 | 566,531,783 | -178,000 | 11.5495 | 4,905,257,860 | 2021-04-30 |
| 1130 | 2021-05-20 | 566,709,783 | 158,000 | 11.5531 | 4,905,257,860 | 2021-04-30 |
| 1131 | 2021-05-18 | 566,551,783 | 314,000 | 11.5499 | 4,905,257,860 | 2021-04-30 |
| 1132 | 2021-05-17 | 566,237,783 | 18,000 | 11.5435 | 4,905,257,860 | 2021-04-30 |
| 1133 | 2021-05-14 | 566,219,783 | -36,000 | 11.5431 | 4,905,257,860 | 2021-04-30 |
| 1134 | 2021-05-13 | 566,255,783 | -18,000 | 11.5439 | 4,905,257,860 | 2021-04-30 |
| 1135 | 2021-05-12 | 566,273,783 | -22,000 | 11.5442 | 4,905,257,860 | 2021-04-30 |
| 1136 | 2021-05-11 | 566,295,783 | -254,910 | 11.5447 | 4,905,257,860 | 2021-04-30 |
| 1137 | 2021-05-10 | 566,550,693 | -588,000 | 11.5499 | 4,905,257,860 | 2021-04-30 |
| 1138 | 2021-05-07 | 567,138,693 | -502,603 | 11.5619 | 4,905,257,860 | 2021-04-30 |
| 1139 | 2021-05-06 | 567,641,296 | -1,982,000 | 11.5721 | 4,905,257,860 | 2021-04-30 |
| 1140 | 2021-05-05 | 569,623,296 | -30,000 | 11.6125 | 4,905,257,860 | 2021-04-30 |
| 1141 | 2021-05-04 | 569,653,296 | -160,000 | 11.6131 | 4,905,257,860 | 2021-04-30 |
| 1142 | 2021-05-03 | 569,813,296 | -80,000 | 11.6164 | 4,905,257,860 | 2021-04-30 |
| 1143 | 2021-04-30 | 569,893,296 | -42,000 | 11.6180 | 4,905,257,860 | 2021-04-30 |
| 1144 | 2021-04-29 | 569,935,296 | 44,000 | 11.6189 | 4,905,257,860 | 2021-03-31 |
| 1145 | 2021-04-28 | 569,891,296 | -552,000 | 11.6180 | 4,905,257,860 | 2021-03-31 |
| 1146 | 2021-04-27 | 570,443,296 | -1,531,200 | 11.6292 | 4,905,257,860 | 2021-03-31 |
| 1147 | 2021-04-26 | 571,974,496 | 142,200 | 11.6604 | 4,905,257,860 | 2021-03-31 |
| 1148 | 2021-04-23 | 571,832,296 | -312,000 | 11.6575 | 4,905,257,860 | 2021-03-31 |
| 1149 | 2021-04-22 | 572,144,296 | -340,000 | 11.6639 | 4,905,257,860 | 2021-03-31 |
| 1150 | 2021-04-21 | 572,484,296 | 26,000 | 11.6708 | 4,905,257,860 | 2021-03-31 |
| 1151 | 2021-04-20 | 572,458,296 | 198,000 | 11.6703 | 4,905,257,860 | 2021-03-31 |
| 1152 | 2021-04-19 | 572,260,296 | -74,000 | 11.6663 | 4,905,257,860 | 2021-03-31 |
| 1153 | 2021-04-16 | 572,334,296 | 164,000 | 11.6678 | 4,905,257,860 | 2021-03-31 |
| 1154 | 2021-04-15 | 572,170,296 | 356,000 | 11.6644 | 4,905,257,860 | 2021-03-31 |
| 1155 | 2021-04-14 | 571,814,296 | -62,000 | 11.6572 | 4,905,257,860 | 2021-03-31 |
| 1156 | 2021-04-13 | 571,876,296 | 620,000 | 11.6584 | 4,905,257,860 | 2021-03-31 |
| 1157 | 2021-04-12 | 571,256,296 | -126,000 | 11.6458 | 4,905,257,860 | 2021-03-31 |
| 1158 | 2021-04-09 | 571,382,296 | -78,000 | 11.6484 | 4,905,257,860 | 2021-03-31 |
| 1159 | 2021-04-08 | 571,460,296 | -1,375,000 | 11.6500 | 4,905,257,860 | 2021-03-31 |
| 1160 | 2021-04-07 | 572,835,296 | -251,000 | 11.6780 | 4,905,257,860 | 2021-03-31 |
| 1161 | 2021-04-01 | 573,086,296 | -604,000 | 11.6831 | 4,905,257,860 | 2021-03-31 |
| 1162 | 2021-03-31 | 573,690,296 | -102,000 | 11.6954 | 4,905,257,860 | 2021-03-31 |
| 1163 | 2021-03-30 | 573,792,296 | -328,000 | 11.6975 | 4,905,257,860 | 2021-02-28 |
| 1164 | 2021-03-29 | 574,120,296 | -98,000 | 11.7042 | 4,905,257,860 | 2021-02-28 |
| 1165 | 2021-03-26 | 574,218,296 | 350,000 | 11.7062 | 4,905,257,860 | 2021-02-28 |
| 1166 | 2021-03-25 | 573,868,296 | -126,000 | 11.6990 | 4,905,257,860 | 2021-02-28 |
| 1167 | 2021-03-24 | 573,994,296 | 108,000 | 11.7016 | 4,905,257,860 | 2021-02-28 |
| 1168 | 2021-03-23 | 573,886,296 | 588,000 | 11.6994 | 4,905,257,860 | 2021-02-28 |
| 1169 | 2021-03-22 | 573,298,296 | 200,000 | 11.6874 | 4,905,257,860 | 2021-02-28 |
| 1170 | 2021-03-19 | 573,098,296 | 12,000 | 11.6833 | 4,905,257,860 | 2021-02-28 |
| 1171 | 2021-03-18 | 573,086,296 | -242,000 | 11.6831 | 4,905,257,860 | 2021-02-28 |
| 1172 | 2021-03-17 | 573,328,296 | -248,800 | 11.6880 | 4,905,257,860 | 2021-02-28 |
| 1173 | 2021-03-16 | 573,577,096 | -296,700 | 11.6931 | 4,905,257,860 | 2021-02-28 |
| 1174 | 2021-03-15 | 573,873,796 | 111,560 | 11.6992 | 4,905,257,860 | 2021-02-28 |
| 1175 | 2021-03-12 | 573,762,236 | -596,000 | 11.6969 | 4,905,257,860 | 2021-02-28 |
| 1176 | 2021-03-11 | 574,358,236 | 291,000 | 11.7090 | 4,905,257,860 | 2021-02-28 |
| 1177 | 2021-03-10 | 574,067,236 | -115,000 | 11.7031 | 4,905,257,860 | 2021-02-28 |
| 1178 | 2021-03-09 | 574,182,236 | -29,100 | 11.7054 | 4,905,257,860 | 2021-02-28 |
| 1179 | 2021-03-08 | 574,211,336 | -102,000 | 11.7060 | 4,905,257,860 | 2021-02-28 |
| 1180 | 2021-03-05 | 574,313,336 | -562,000 | 11.7081 | 4,905,257,860 | 2021-02-28 |
| 1181 | 2021-03-04 | 574,875,336 | -89,500 | 11.7196 | 4,905,257,860 | 2021-02-28 |
| 1182 | 2021-03-03 | 574,964,836 | -74,000 | 11.7214 | 4,905,257,860 | 2021-02-28 |
| 1183 | 2021-03-02 | 575,038,836 | -2,464,000 | 11.7229 | 4,905,257,860 | 2021-02-28 |
| 1184 | 2021-03-01 | 577,502,836 | 7,974,000 | 11.7731 | 4,905,257,860 | 2021-02-28 |
| 1185 | 2021-02-26 | 569,528,836 | 354,000 | 11.6106 | 4,905,257,860 | 2021-01-31 |
| 1186 | 2021-02-25 | 569,174,836 | -118,000 | 11.6034 | 4,905,257,860 | 2021-01-31 |
| 1187 | 2021-02-24 | 569,292,836 | -314,000 | 11.6058 | 4,905,257,860 | 2021-01-31 |
| 1188 | 2021-02-23 | 569,606,836 | -276,000 | 11.6122 | 4,905,257,860 | 2021-01-31 |
| 1189 | 2021-02-22 | 569,882,836 | -566,000 | 11.6178 | 4,905,257,860 | 2021-01-31 |
| 1190 | 2021-02-19 | 570,448,836 | -908,000 | 11.6293 | 4,905,257,860 | 2021-01-31 |
| 1191 | 2021-02-18 | 571,356,836 | 680,000 | 11.6478 | 4,905,257,860 | 2021-01-31 |
| 1192 | 2021-02-17 | 570,676,836 | -314,000 | 11.6340 | 4,905,257,860 | 2021-01-31 |
| 1193 | 2021-02-16 | 570,990,836 | 62,000 | 11.6404 | 4,905,257,860 | 2021-01-31 |
| 1194 | 2021-02-11 | 570,928,836 | 0 | 11.6391 | 4,905,257,860 | 2021-01-31 |
| 1195 | 2021-02-10 | 570,928,836 | -120,000 | 11.6391 | 4,905,257,860 | 2021-01-31 |
| 1196 | 2021-02-09 | 571,048,836 | 212,000 | 11.6416 | 4,905,257,860 | 2021-01-31 |
| 1197 | 2021-02-08 | 570,836,836 | 0 | 11.6372 | 4,905,257,860 | 2021-01-31 |
| 1198 | 2021-02-05 | 570,836,836 | 196,000 | 11.6372 | 4,905,257,860 | 2021-01-31 |
| 1199 | 2021-02-04 | 570,640,836 | 356,000 | 11.6332 | 4,905,257,860 | 2021-01-31 |
| 1200 | 2021-02-03 | 570,284,836 | 406,000 | 11.6260 | 4,905,257,860 | 2021-01-31 |
| 1201 | 2021-02-02 | 569,878,836 | 1,592,000 | 11.6177 | 4,905,257,860 | 2021-01-31 |
| 1202 | 2021-02-01 | 568,286,836 | 32,000 | 11.5853 | 4,905,257,860 | 2021-01-31 |
| 1203 | 2021-01-29 | 568,254,836 | -314,000 | 11.5846 | 4,905,257,860 | 2020-12-31 |
| 1204 | 2021-01-28 | 568,568,836 | 562,000 | 11.5910 | 4,905,257,860 | 2020-12-31 |
| 1205 | 2021-01-27 | 568,006,836 | -546,000 | 11.5796 | 4,905,257,860 | 2020-12-31 |
| 1206 | 2021-01-26 | 568,552,836 | 4,000 | 11.5907 | 4,905,257,860 | 2020-12-31 |
| 1207 | 2021-01-25 | 568,548,836 | -2,094,000 | 11.5906 | 4,905,257,860 | 2020-12-31 |
| 1208 | 2021-01-22 | 570,642,836 | -258,000 | 11.6333 | 4,905,257,860 | 2020-12-31 |
| 1209 | 2021-01-21 | 570,900,836 | 180,000 | 11.6385 | 4,905,257,860 | 2020-12-31 |
| 1210 | 2021-01-20 | 570,720,836 | -570,000 | 11.6349 | 4,905,257,860 | 2020-12-31 |
| 1211 | 2021-01-19 | 571,290,836 | -229,900 | 11.6465 | 4,905,257,860 | 2020-12-31 |
| 1212 | 2021-01-18 | 571,520,736 | -183,977 | 11.6512 | 4,905,257,860 | 2020-12-31 |
| 1213 | 2021-01-15 | 571,704,713 | -750,000 | 11.6549 | 4,905,257,860 | 2020-12-31 |
| 1214 | 2021-01-14 | 572,454,713 | -662,628 | 11.6702 | 4,905,257,860 | 2020-12-31 |
| 1215 | 2021-01-13 | 573,117,341 | -304,000 | 11.6837 | 4,905,257,860 | 2020-12-31 |
| 1216 | 2021-01-12 | 573,421,341 | -513,420 | 11.6899 | 4,905,257,860 | 2020-12-31 |
| 1217 | 2021-01-11 | 573,934,761 | 374,020 | 11.7004 | 4,905,257,860 | 2020-12-31 |
| 1218 | 2021-01-08 | 573,560,741 | -1,266,100 | 11.6928 | 4,905,257,860 | 2020-12-31 |
| 1219 | 2021-01-07 | 574,826,841 | -196,000 | 11.7186 | 4,905,257,860 | 2020-12-31 |
| 1220 | 2021-01-06 | 575,022,841 | 282,000 | 11.7226 | 4,905,257,860 | 2020-12-31 |
| 1221 | 2021-01-05 | 574,740,841 | 406,000 | 11.7168 | 4,905,257,860 | 2020-12-31 |
| 1222 | 2021-01-04 | 574,334,841 | 138,000 | 11.7086 | 4,905,257,860 | 2020-12-31 |
| 1223 | 2020-12-31 | 574,196,841 | 0 | 11.7057 | 4,905,257,860 | 2020-12-31 |
| 1224 | 2020-12-30 | 574,196,841 | -112,000 | 11.7057 | 4,905,257,860 | 2020-11-30 |
| 1225 | 2020-12-29 | 574,308,841 | -1,162,000 | 11.7080 | 4,905,257,860 | 2020-11-30 |
| 1226 | 2020-12-28 | 575,470,841 | -414,000 | 11.7317 | 4,905,257,860 | 2020-11-30 |
| 1227 | 2020-12-24 | 575,884,841 | 0 | 11.7402 | 4,905,257,860 | 2020-11-30 |
| 1228 | 2020-12-23 | 575,884,841 | 102,000 | 11.7402 | 4,905,257,860 | 2020-11-30 |
| 1229 | 2020-12-22 | 575,782,841 | -420,000 | 11.7381 | 4,905,257,860 | 2020-11-30 |
| 1230 | 2020-12-21 | 576,202,841 | -538,000 | 11.7466 | 4,905,257,860 | 2020-11-30 |
| 1231 | 2020-12-18 | 576,740,841 | -424,000 | 11.7576 | 4,905,257,860 | 2020-11-30 |
| 1232 | 2020-12-17 | 577,164,841 | 122,750 | 11.7662 | 4,905,257,860 | 2020-11-30 |
| 1233 | 2020-12-16 | 577,042,091 | -1,028,750 | 11.7637 | 4,905,257,860 | 2020-11-30 |
| 1234 | 2020-12-15 | 578,070,841 | -834,000 | 11.7847 | 4,905,257,860 | 2020-11-30 |
| 1235 | 2020-12-14 | 578,904,841 | -228,000 | 11.8017 | 4,905,257,860 | 2020-11-30 |
| 1236 | 2020-12-11 | 579,132,841 | -160,000 | 11.8064 | 4,905,257,860 | 2020-11-30 |
| 1237 | 2020-12-10 | 579,292,841 | -564,000 | 11.8096 | 4,905,257,860 | 2020-11-30 |
| 1238 | 2020-12-09 | 579,856,841 | 254,000 | 11.8211 | 4,905,257,860 | 2020-11-30 |
| 1239 | 2020-12-08 | 579,602,841 | -224,000 | 11.8160 | 4,905,257,860 | 2020-11-30 |
| 1240 | 2020-12-07 | 579,826,841 | -156,000 | 11.8205 | 4,905,257,860 | 2020-11-30 |
| 1241 | 2020-12-04 | 579,982,841 | -26,000 | 11.8237 | 4,905,257,860 | 2020-11-30 |
| 1242 | 2020-12-03 | 580,008,841 | 6,000 | 11.8242 | 4,905,257,860 | 2020-11-30 |
| 1243 | 2020-12-02 | 580,002,841 | -840,000 | 11.8241 | 4,905,257,860 | 2020-11-30 |
| 1244 | 2020-12-01 | 580,842,841 | -238,800 | 11.8412 | 4,905,257,860 | 2020-11-30 |
| 1245 | 2020-11-30 | 581,081,641 | -87,200 | 11.8461 | 4,905,257,860 | 2020-11-30 |
| 1246 | 2020-11-27 | 581,168,841 | -174,000 | 11.8479 | 4,905,257,860 | 2020-10-31 |
| 1247 | 2020-11-26 | 581,342,841 | -970,000 | 11.8514 | 4,905,257,860 | 2020-10-31 |
| 1248 | 2020-11-25 | 582,312,841 | -118,000 | 11.8712 | 4,905,257,860 | 2020-10-31 |
| 1249 | 2020-11-24 | 582,430,841 | -22,000 | 11.8736 | 4,905,257,860 | 2020-10-31 |
| 1250 | 2020-11-23 | 582,452,841 | -602,000 | 11.8741 | 4,905,257,860 | 2020-10-31 |
| 1251 | 2020-11-20 | 583,054,841 | -548,000 | 11.8863 | 4,905,257,860 | 2020-10-31 |
| 1252 | 2020-11-19 | 583,602,841 | -372,000 | 11.8975 | 4,905,257,860 | 2020-10-31 |
| 1253 | 2020-11-18 | 583,974,841 | 264,000 | 11.9051 | 4,905,257,860 | 2020-10-31 |
| 1254 | 2020-11-17 | 583,710,841 | -222,000 | 11.8997 | 4,905,257,860 | 2020-10-31 |
| 1255 | 2020-11-16 | 583,932,841 | 66,000 | 11.9042 | 4,905,257,860 | 2020-10-31 |
| 1256 | 2020-11-13 | 583,866,841 | -1,280,000 | 11.9029 | 4,905,257,860 | 2020-10-31 |
| 1257 | 2020-11-12 | 585,146,841 | -12,000 | 11.9290 | 4,905,257,860 | 2020-10-31 |
| 1258 | 2020-11-11 | 585,158,841 | -185,600 | 11.9292 | 4,905,257,860 | 2020-10-31 |
| 1259 | 2020-11-10 | 585,344,441 | -58,000 | 11.9330 | 4,905,257,860 | 2020-10-31 |
| 1260 | 2020-11-09 | 585,402,441 | -296,000 | 11.9342 | 4,905,257,860 | 2020-10-31 |
| 1261 | 2020-11-06 | 585,698,441 | -122,000 | 11.9402 | 4,905,257,860 | 2020-10-31 |
| 1262 | 2020-11-05 | 585,820,441 | -486,000 | 11.9427 | 4,905,257,860 | 2020-10-31 |
| 1263 | 2020-11-04 | 586,306,441 | -362,000 | 11.9526 | 4,905,257,860 | 2020-10-31 |
| 1264 | 2020-11-03 | 586,668,441 | -72,000 | 11.9600 | 4,905,257,860 | 2020-10-31 |
| 1265 | 2020-11-02 | 586,740,441 | -416,000 | 11.9615 | 4,905,257,860 | 2020-10-31 |
| 1266 | 2020-10-30 | 587,156,441 | -196,000 | 11.9699 | 4,905,257,860 | 2020-09-30 |
| 1267 | 2020-10-29 | 587,352,441 | 110,250 | 11.9739 | 4,905,257,860 | 2020-09-30 |
| 1268 | 2020-10-28 | 587,242,191 | -264,500 | 11.9717 | 4,905,257,860 | 2020-09-30 |
| 1269 | 2020-10-27 | 587,506,691 | -1,070,000 | 11.9771 | 4,905,257,860 | 2020-09-30 |
| 1270 | 2020-10-23 | 588,576,691 | -308,000 | 11.9989 | 4,905,257,860 | 2020-09-30 |
| 1271 | 2020-10-22 | 588,884,691 | -302,973 | 12.0052 | 4,905,257,860 | 2020-09-30 |
| 1272 | 2020-10-21 | 589,187,664 | -676,000 | 12.0113 | 4,905,257,860 | 2020-09-30 |
| 1273 | 2020-10-20 | 589,863,664 | -532,640 | 12.0251 | 4,905,257,860 | 2020-09-30 |
| 1274 | 2020-10-19 | 590,396,304 | -122,000 | 12.0360 | 4,905,257,860 | 2020-09-30 |
| 1275 | 2020-10-16 | 590,518,304 | -93,420 | 12.0385 | 4,905,257,860 | 2020-09-30 |
| 1276 | 2020-10-15 | 590,611,724 | 556,000 | 12.0404 | 4,905,257,860 | 2020-09-30 |
| 1277 | 2020-10-14 | 590,055,724 | -1,906,000 | 12.0290 | 4,905,257,860 | 2020-09-30 |
| 1278 | 2020-10-12 | 591,961,724 | -38,000 | 12.0679 | 4,905,257,860 | 2020-09-30 |
| 1279 | 2020-10-09 | 591,999,724 | -360,000 | 12.0687 | 4,905,257,860 | 2020-09-30 |
| 1280 | 2020-10-08 | 592,359,724 | -160,000 | 12.0760 | 4,905,257,860 | 2020-09-30 |
| 1281 | 2020-10-07 | 592,519,724 | -246,000 | 12.0793 | 4,905,257,860 | 2020-09-30 |
| 1282 | 2020-10-06 | 592,765,724 | -130,000 | 12.0843 | 4,905,257,860 | 2020-09-30 |
| 1283 | 2020-10-05 | 592,895,724 | -78,000 | 12.0869 | 4,905,257,860 | 2020-09-30 |
| 1284 | 2020-09-30 | 592,973,724 | -139,000 | 12.0885 | 4,905,257,860 | 2020-09-30 |
| 1285 | 2020-09-29 | 593,112,724 | 102,000 | 12.0914 | 4,905,257,860 | 2020-08-31 |
| 1286 | 2020-09-28 | 593,010,724 | -99,160 | 12.0893 | 4,905,257,860 | 2020-08-31 |
| 1287 | 2020-09-25 | 593,109,884 | -960,000 | 12.0913 | 4,905,257,860 | 2020-08-31 |
| 1288 | 2020-09-24 | 594,069,884 | -264,000 | 12.1109 | 4,905,257,860 | 2020-08-31 |
| 1289 | 2020-09-23 | 594,333,884 | -714,000 | 12.1163 | 4,905,257,860 | 2020-08-31 |
| 1290 | 2020-09-22 | 595,047,884 | -610,000 | 12.1308 | 4,905,257,860 | 2020-08-31 |
| 1291 | 2020-09-21 | 595,657,884 | -522,000 | 12.1433 | 4,905,257,860 | 2020-08-31 |
| 1292 | 2020-09-18 | 596,179,884 | -370,000 | 12.1539 | 4,905,257,860 | 2020-08-31 |
| 1293 | 2020-09-17 | 596,549,884 | -402,000 | 12.1614 | 4,905,257,860 | 2020-08-31 |
| 1294 | 2020-09-16 | 596,951,884 | -220,000 | 12.1696 | 4,905,257,860 | 2020-08-31 |
| 1295 | 2020-09-15 | 597,171,884 | -794,343 | 12.1741 | 4,905,257,860 | 2020-08-31 |
| 1296 | 2020-09-14 | 597,966,227 | -454,000 | 12.1903 | 4,905,257,860 | 2020-08-31 |
| 1297 | 2020-09-11 | 598,420,227 | -110,000 | 12.1996 | 4,905,257,860 | 2020-08-31 |
| 1298 | 2020-09-10 | 598,530,227 | -105,900 | 12.2018 | 4,905,257,860 | 2020-08-31 |
| 1299 | 2020-09-09 | 598,636,127 | -360,100 | 12.2040 | 4,905,257,860 | 2020-08-31 |
| 1300 | 2020-09-08 | 598,996,227 | -1,020,000 | 12.2113 | 4,905,257,860 | 2020-08-31 |
| 1301 | 2020-09-07 | 600,016,227 | 24,000 | 12.2321 | 4,905,257,860 | 2020-08-31 |
| 1302 | 2020-09-04 | 599,992,227 | -356,000 | 12.2316 | 4,905,257,860 | 2020-08-31 |
| 1303 | 2020-09-03 | 600,348,227 | -598,000 | 12.2389 | 4,905,257,860 | 2020-08-31 |
| 1304 | 2020-09-02 | 600,946,227 | -620,449 | 12.2511 | 4,905,257,860 | 2020-08-31 |
| 1305 | 2020-09-01 | 601,566,676 | -102,000 | 12.2637 | 4,905,257,860 | 2020-08-31 |
| 1306 | 2020-08-31 | 601,668,676 | 119,930 | 12.2658 | 4,905,257,860 | 2020-08-31 |
| 1307 | 2020-08-28 | 601,548,746 | 878,000 | 12.2633 | 4,905,257,860 | 2020-07-31 |
| 1308 | 2020-08-27 | 600,670,746 | -124,350 | 12.2454 | 4,905,257,860 | 2020-07-31 |
| 1309 | 2020-08-26 | 600,795,096 | -160,000 | 12.2480 | 4,905,257,860 | 2020-07-31 |
| 1310 | 2020-08-25 | 600,955,096 | 97,000 | 12.2512 | 4,905,257,860 | 2020-07-31 |
| 1311 | 2020-08-24 | 600,858,096 | -46,000 | 12.2493 | 4,905,257,860 | 2020-07-31 |
| 1312 | 2020-08-21 | 600,904,096 | 200,000 | 12.2502 | 4,905,257,860 | 2020-07-31 |
| 1313 | 2020-08-20 | 600,704,096 | 66,000 | 12.2461 | 4,905,257,860 | 2020-07-31 |
| 1314 | 2020-08-19 | 600,638,096 | -2,585,720 | 12.2448 | 4,905,257,860 | 2020-07-31 |
| 1315 | 2020-08-18 | 603,223,816 | -708,000 | 12.2975 | 4,905,257,860 | 2020-07-31 |
| 1316 | 2020-08-17 | 603,931,816 | -166,000 | 12.3119 | 4,905,257,860 | 2020-07-31 |
| 1317 | 2020-08-14 | 604,097,816 | -696,000 | 12.3153 | 4,905,257,860 | 2020-07-31 |
| 1318 | 2020-08-13 | 604,793,816 | -238,000 | 12.3295 | 4,905,257,860 | 2020-07-31 |
| 1319 | 2020-08-12 | 605,031,816 | -488,000 | 12.3344 | 4,905,257,860 | 2020-07-31 |
| 1320 | 2020-08-11 | 605,519,816 | -338,000 | 12.3443 | 4,905,257,860 | 2020-07-31 |
| 1321 | 2020-08-10 | 605,857,816 | -2,098,000 | 12.3512 | 4,905,257,860 | 2020-07-31 |
| 1322 | 2020-08-07 | 607,955,816 | -772,000 | 12.3940 | 4,905,257,860 | 2020-07-31 |
| 1323 | 2020-08-06 | 608,727,816 | -360,000 | 12.4097 | 4,905,257,860 | 2020-07-31 |
| 1324 | 2020-08-05 | 609,087,816 | -430,000 | 12.4170 | 4,905,257,860 | 2020-07-31 |
| 1325 | 2020-08-04 | 609,517,816 | 852,000 | 12.4258 | 4,905,257,860 | 2020-07-31 |
| 1326 | 2020-08-03 | 608,665,816 | -26,000 | 12.4084 | 4,905,257,860 | 2020-07-31 |
| 1327 | 2020-07-31 | 608,691,816 | 586,000 | 12.4090 | 4,905,257,860 | 2020-07-31 |
| 1328 | 2020-07-30 | 608,105,816 | -344,000 | 12.3970 | 4,905,257,860 | 2020-06-30 |
| 1329 | 2020-07-29 | 608,449,816 | -656,000 | 12.4040 | 4,905,257,860 | 2020-06-30 |
| 1330 | 2020-07-28 | 609,105,816 | 1,288,000 | 12.4174 | 4,905,257,860 | 2020-06-30 |
| 1331 | 2020-07-27 | 607,817,816 | -7,270 | 12.3911 | 4,905,257,860 | 2020-06-30 |
| 1332 | 2020-07-24 | 607,825,086 | -658,000 | 12.3913 | 4,905,257,860 | 2020-06-30 |
| 1333 | 2020-07-23 | 608,483,086 | -33,880 | 12.4047 | 4,905,257,860 | 2020-06-30 |
| 1334 | 2020-07-22 | 608,516,966 | -109,150 | 12.4054 | 4,905,257,860 | 2020-06-30 |
| 1335 | 2020-07-21 | 608,626,116 | 573,400 | 12.4076 | 4,905,257,860 | 2020-06-30 |
| 1336 | 2020-07-20 | 608,052,716 | -107,420 | 12.3959 | 4,905,257,860 | 2020-06-30 |
| 1337 | 2020-07-17 | 608,160,136 | 890,000 | 12.3981 | 4,905,257,860 | 2020-06-30 |
| 1338 | 2020-07-16 | 607,270,136 | -300,000 | 12.3800 | 4,905,257,860 | 2020-06-30 |
| 1339 | 2020-07-15 | 607,570,136 | -804,000 | 12.3861 | 4,905,257,860 | 2020-06-30 |
| 1340 | 2020-07-14 | 608,374,136 | -1,576,000 | 12.4025 | 4,905,257,860 | 2020-06-30 |
| 1341 | 2020-07-13 | 609,950,136 | -1,450,000 | 12.4346 | 4,905,257,860 | 2020-06-30 |
| 1342 | 2020-07-10 | 611,400,136 | 230,000 | 12.4642 | 4,905,257,860 | 2020-06-30 |
| 1343 | 2020-07-09 | 611,170,136 | -2,772,000 | 12.4595 | 4,905,257,860 | 2020-06-30 |
| 1344 | 2020-07-08 | 613,942,136 | -8,452,670 | 12.5160 | 4,905,257,860 | 2020-06-30 |
| 1345 | 2020-07-07 | 622,394,806 | -3,107,450 | 12.6883 | 4,905,257,860 | 2020-06-30 |
| 1346 | 2020-07-06 | 625,502,256 | -4,145,000 | 12.7517 | 4,905,257,860 | 2020-06-30 |
| 1347 | 2020-07-03 | 629,647,256 | -1,528,000 | 12.8362 | 4,905,257,860 | 2020-06-30 |
| 1348 | 2020-07-02 | 631,175,256 | -134,000 | 12.8673 | 4,905,257,860 | 2020-06-30 |
| 1349 | 2020-06-30 | 631,309,256 | 406,000 | 12.8701 | 4,905,257,860 | 2020-06-30 |
| 1350 | 2020-06-29 | 630,903,256 | -703,027 | 12.8618 | 4,905,257,860 | 2020-05-31 |
| 1351 | 2020-06-26 | 631,606,283 | -126,000 | 12.8761 | 4,905,257,860 | 2020-05-31 |
| 1352 | 2020-06-24 | 631,732,283 | -384,000 | 12.8787 | 4,905,257,860 | 2020-05-31 |
| 1353 | 2020-06-23 | 632,116,283 | 767,230 | 12.8865 | 4,905,257,860 | 2020-05-31 |
| 1354 | 2020-06-22 | 631,349,053 | -1,110,000 | 12.8709 | 4,905,257,860 | 2020-05-31 |
| 1355 | 2020-06-19 | 632,459,053 | -884,000 | 12.8935 | 4,905,257,860 | 2020-05-31 |
| 1356 | 2020-06-18 | 633,343,053 | -1,456,000 | 12.9115 | 4,905,257,860 | 2020-05-31 |
| 1357 | 2020-06-17 | 634,799,053 | -542,000 | 12.9412 | 4,905,257,860 | 2020-05-31 |
| 1358 | 2020-06-16 | 635,341,053 | -2,046,000 | 12.9522 | 4,905,257,860 | 2020-05-31 |
| 1359 | 2020-06-15 | 637,387,053 | 118,000 | 12.9940 | 4,905,257,860 | 2020-05-31 |
| 1360 | 2020-06-12 | 637,269,053 | 378,000 | 12.9916 | 4,905,257,860 | 2020-05-31 |
| 1361 | 2020-06-11 | 636,891,053 | 444,000 | 12.9838 | 4,905,257,860 | 2020-05-31 |
| 1362 | 2020-06-10 | 636,447,053 | -778,000 | 12.9748 | 4,905,257,860 | 2020-05-31 |
| 1363 | 2020-06-09 | 637,225,053 | -446,307 | 12.9907 | 4,905,257,860 | 2020-05-31 |
| 1364 | 2020-06-08 | 637,671,360 | -916,000 | 12.9998 | 4,905,257,860 | 2020-05-31 |
| 1365 | 2020-06-05 | 638,587,360 | 144,000 | 13.0184 | 4,905,257,860 | 2020-05-31 |
| 1366 | 2020-06-04 | 638,443,360 | -1,520,000 | 13.0155 | 4,905,257,860 | 2020-05-31 |
| 1367 | 2020-06-03 | 639,963,360 | -4,516,000 | 13.0465 | 4,905,257,860 | 2020-05-31 |
| 1368 | 2020-06-02 | 644,479,360 | -276,000 | 13.1385 | 4,905,257,860 | 2020-05-31 |
| 1369 | 2020-06-01 | 644,755,360 | 112,000 | 13.1442 | 4,905,257,860 | 2020-05-31 |
| 1370 | 2020-05-29 | 644,643,360 | 5,078,700 | 13.1419 | 4,905,257,860 | 2020-04-30 |
| 1371 | 2020-05-28 | 639,564,660 | 6,020,000 | 13.0383 | 4,905,257,860 | 2020-04-30 |
| 1372 | 2020-05-27 | 633,544,660 | 4,084,000 | 12.9156 | 4,905,257,860 | 2020-04-30 |
| 1373 | 2020-05-26 | 629,460,660 | -682,000 | 12.8324 | 4,905,257,860 | 2020-04-30 |
| 1374 | 2020-05-25 | 630,142,660 | 3,478,000 | 12.8463 | 4,905,257,860 | 2020-04-30 |
| 1375 | 2020-05-22 | 626,664,660 | -1,900,000 | 12.7754 | 4,905,257,860 | 2020-04-30 |
| 1376 | 2020-05-21 | 628,564,660 | -2,467,000 | 12.8141 | 4,905,257,860 | 2020-04-30 |
| 1377 | 2020-05-20 | 631,031,660 | -10,469,620 | 12.8644 | 4,905,257,860 | 2020-04-30 |
| 1378 | 2020-05-19 | 641,501,280 | -2,794,000 | 13.0778 | 4,905,257,860 | 2020-04-30 |
| 1379 | 2020-05-18 | 644,295,280 | -1,460,000 | 13.1348 | 4,905,257,860 | 2020-04-30 |
| 1380 | 2020-05-15 | 645,755,280 | -1,330,000 | 13.1646 | 4,905,257,860 | 2020-04-30 |
| 1381 | 2020-05-14 | 647,085,280 | -1,476,000 | 13.1917 | 4,905,257,860 | 2020-04-30 |
| 1382 | 2020-05-13 | 648,561,280 | -1,736,000 | 13.2218 | 4,905,257,860 | 2020-04-30 |
| 1383 | 2020-05-12 | 650,297,280 | -412,000 | 13.2571 | 4,905,257,860 | 2020-04-30 |
| 1384 | 2020-05-11 | 650,709,280 | 836,000 | 13.2655 | 4,905,257,860 | 2020-04-30 |
| 1385 | 2020-05-08 | 649,873,280 | 912,900 | 13.2485 | 4,905,257,860 | 2020-04-30 |
| 1386 | 2020-05-07 | 648,960,380 | 87,100 | 13.2299 | 4,905,257,860 | 2020-04-30 |
| 1387 | 2020-05-06 | 648,873,280 | 164,000 | 13.2281 | 4,905,257,860 | 2020-04-30 |
| 1388 | 2020-05-05 | 648,709,280 | -1,266,700 | 13.2248 | 4,905,257,860 | 2020-04-30 |
| 1389 | 2020-05-04 | 649,975,980 | -1,244,000 | 13.2506 | 4,905,257,860 | 2020-04-30 |
| 1390 | 2020-04-29 | 651,219,980 | -326,000 | 13.2760 | 4,905,257,860 | 2020-03-31 |
| 1391 | 2020-04-28 | 651,545,980 | -959,943 | 13.2826 | 4,905,257,860 | 2020-03-31 |
| 1392 | 2020-04-27 | 652,505,923 | -198,000 | 13.3022 | 4,905,257,860 | 2020-03-31 |
| 1393 | 2020-04-24 | 652,703,923 | 846,614 | 13.3062 | 4,905,257,860 | 2020-03-31 |
| 1394 | 2020-04-23 | 651,857,309 | 552,000 | 13.2890 | 4,905,257,860 | 2020-03-31 |
| 1395 | 2020-04-22 | 651,305,309 | 626,000 | 13.2777 | 4,905,257,860 | 2020-03-31 |
| 1396 | 2020-04-21 | 650,679,309 | -2,594,000 | 13.2649 | 4,905,257,860 | 2020-03-31 |
| 1397 | 2020-04-20 | 653,273,309 | -710,000 | 13.3178 | 4,905,257,860 | 2020-03-31 |
| 1398 | 2020-04-17 | 653,983,309 | -1,068,000 | 13.3323 | 4,905,257,860 | 2020-03-31 |
| 1399 | 2020-04-16 | 655,051,309 | -2,240,000 | 13.3541 | 4,905,257,860 | 2020-03-31 |
| 1400 | 2020-04-15 | 657,291,309 | -1,794,000 | 13.3997 | 4,905,257,860 | 2020-03-31 |
| 1401 | 2020-04-14 | 659,085,309 | -1,214,000 | 13.4363 | 4,905,257,860 | 2020-03-31 |
| 1402 | 2020-04-09 | 660,299,309 | -3,728,655 | 13.4611 | 4,905,257,860 | 2020-03-31 |
| 1403 | 2020-04-08 | 664,027,964 | -466,000 | 13.5371 | 4,905,257,860 | 2020-03-31 |
| 1404 | 2020-04-07 | 664,493,964 | -358,000 | 13.5466 | 4,905,257,860 | 2020-03-31 |
| 1405 | 2020-04-06 | 664,851,964 | -798,000 | 13.5539 | 4,905,257,860 | 2020-03-31 |
| 1406 | 2020-04-03 | 665,649,964 | -6,048,000 | 13.5701 | 4,905,257,860 | 2020-03-31 |
| 1407 | 2020-04-02 | 671,697,964 | -2,062,000 | 13.6934 | 4,905,257,860 | 2020-03-31 |
| 1408 | 2020-04-01 | 673,759,964 | -2,894,000 | 13.7355 | 4,905,257,860 | 2020-03-31 |
| 1409 | 2020-03-31 | 676,653,964 | -1,884,820 | 13.7945 | 4,905,257,860 | 2020-03-31 |
| 1410 | 2020-03-30 | 678,538,784 | 985,300 | 13.8329 | 4,905,257,860 | 2020-02-29 |
| 1411 | 2020-03-27 | 677,553,484 | -1,288,000 | 13.8128 | 4,905,257,860 | 2020-02-29 |
| 1412 | 2020-03-26 | 678,841,484 | -863,000 | 13.8391 | 4,905,257,860 | 2020-02-29 |
| 1413 | 2020-03-25 | 679,704,484 | -748,000 | 13.8567 | 4,905,257,860 | 2020-02-29 |
| 1414 | 2020-03-24 | 680,452,484 | -1,374,000 | 13.8719 | 4,905,257,860 | 2020-02-29 |
| 1415 | 2020-03-23 | 681,826,484 | 894,000 | 13.8999 | 4,905,257,860 | 2020-02-29 |
| 1416 | 2020-03-20 | 680,932,484 | 292,000 | 13.8817 | 4,905,257,860 | 2020-02-29 |
| 1417 | 2020-03-19 | 680,640,484 | 818,000 | 13.8757 | 4,905,257,860 | 2020-02-29 |
| 1418 | 2020-03-18 | 679,822,484 | 264,590 | 13.8591 | 4,905,257,860 | 2020-02-29 |
| 1419 | 2020-03-17 | 679,557,894 | -2,402,000 | 13.8537 | 4,905,257,860 | 2020-02-29 |
| 1420 | 2020-03-16 | 681,959,894 | -940,000 | 13.9026 | 4,905,257,860 | 2020-02-29 |
| 1421 | 2020-03-13 | 682,899,894 | 384,000 | 13.9218 | 4,905,257,860 | 2020-02-29 |
| 1422 | 2020-03-12 | 682,515,894 | 96,000 | 13.9140 | 4,905,257,860 | 2020-02-29 |
| 1423 | 2020-03-11 | 682,419,894 | -1,118,970 | 13.9120 | 4,905,257,860 | 2020-02-29 |
| 1424 | 2020-03-10 | 683,538,864 | 72,000 | 13.9348 | 4,905,257,860 | 2020-02-29 |
| 1425 | 2020-03-09 | 683,466,864 | -488,000 | 13.9334 | 4,905,257,860 | 2020-02-29 |
| 1426 | 2020-03-06 | 683,954,864 | -38,000 | 13.9433 | 4,905,257,860 | 2020-02-29 |
| 1427 | 2020-03-05 | 683,992,864 | -472,000 | 13.9441 | 4,905,257,860 | 2020-02-29 |
| 1428 | 2020-03-04 | 684,464,864 | -1,565,000 | 13.9537 | 4,905,257,860 | 2020-02-29 |
| 1429 | 2020-03-03 | 686,029,864 | 766,000 | 13.9856 | 4,905,257,860 | 2020-02-29 |
| 1430 | 2020-03-02 | 685,263,864 | -202,000 | 13.9700 | 4,905,257,860 | 2020-02-29 |
| 1431 | 2020-02-28 | 685,465,864 | -78,000 | 13.9741 | 4,905,257,860 | 2020-01-31 |
| 1432 | 2020-02-27 | 685,543,864 | -1,046,253 | 13.9757 | 4,905,257,860 | 2020-01-31 |
| 1433 | 2020-02-26 | 686,590,117 | 496,000 | 13.9970 | 4,905,257,860 | 2020-01-31 |
| 1434 | 2020-02-25 | 686,094,117 | -338,000 | 13.9869 | 4,905,257,860 | 2020-01-31 |
| 1435 | 2020-02-24 | 686,432,117 | 300,428 | 13.9938 | 4,905,257,860 | 2020-01-31 |
| 1436 | 2020-02-21 | 686,131,689 | -731,632 | 13.9877 | 4,905,257,860 | 2020-01-31 |
| 1437 | 2020-02-20 | 686,863,321 | 182,000 | 14.0026 | 4,905,257,860 | 2020-01-31 |
| 1438 | 2020-02-19 | 686,681,321 | 510,000 | 13.9989 | 4,905,257,860 | 2020-01-31 |
| 1439 | 2020-02-18 | 686,171,321 | -52,000 | 13.9885 | 4,905,257,860 | 2020-01-31 |
| 1440 | 2020-02-17 | 686,223,321 | 306,000 | 13.9895 | 4,905,257,860 | 2020-01-31 |
| 1441 | 2020-02-14 | 685,917,321 | 272,000 | 13.9833 | 4,905,257,860 | 2020-01-31 |
| 1442 | 2020-02-13 | 685,645,321 | 1,156,000 | 13.9778 | 4,905,257,860 | 2020-01-31 |
| 1443 | 2020-02-12 | 684,489,321 | 1,540,000 | 13.9542 | 4,905,257,860 | 2020-01-31 |
| 1444 | 2020-02-11 | 682,949,321 | -672,000 | 13.9228 | 4,905,257,860 | 2020-01-31 |
| 1445 | 2020-02-10 | 683,621,321 | 416,000 | 13.9365 | 4,905,257,860 | 2020-01-31 |
| 1446 | 2020-02-07 | 683,205,321 | -1,542,000 | 13.9280 | 4,905,257,860 | 2020-01-31 |
| 1447 | 2020-02-06 | 684,747,321 | -142,000 | 13.9595 | 4,905,257,860 | 2020-01-31 |
| 1448 | 2020-02-05 | 684,889,321 | 1,098,000 | 13.9624 | 4,905,257,860 | 2020-01-31 |
| 1449 | 2020-02-04 | 683,791,321 | 214,000 | 13.9400 | 4,905,257,860 | 2020-01-31 |
| 1450 | 2020-02-03 | 683,577,321 | 450,000 | 13.9356 | 4,905,257,860 | 2020-01-31 |
| 1451 | 2020-01-31 | 683,127,321 | 924,000 | 13.9264 | 4,905,257,860 | 2020-01-31 |
| 1452 | 2020-01-30 | 682,203,321 | -598,000 | 13.9076 | 4,905,257,860 | 2019-12-31 |
| 1453 | 2020-01-29 | 682,801,321 | -586,000 | 13.9198 | 4,905,257,860 | 2019-12-31 |
| 1454 | 2020-01-24 | 683,387,321 | 0 | 13.9317 | 4,905,257,860 | 2019-12-31 |
| 1455 | 2020-01-23 | 683,387,321 | 452,253 | 13.9317 | 4,905,257,860 | 2019-12-31 |
| 1456 | 2020-01-22 | 682,935,068 | 480,000 | 13.9225 | 4,905,257,860 | 2019-12-31 |
| 1457 | 2020-01-21 | 682,455,068 | -498,103 | 13.9127 | 4,905,257,860 | 2019-12-31 |
| 1458 | 2020-01-20 | 682,953,171 | -1,200,000 | 13.9229 | 4,905,257,860 | 2019-12-31 |
| 1459 | 2020-01-17 | 684,153,171 | 89,000 | 13.9473 | 4,905,257,860 | 2019-12-31 |
| 1460 | 2020-01-16 | 684,064,171 | -162,000 | 13.9455 | 4,905,257,860 | 2019-12-31 |
| 1461 | 2020-01-15 | 684,226,171 | 600,000 | 13.9488 | 4,905,257,860 | 2019-12-31 |
| 1462 | 2020-01-14 | 683,626,171 | 1,310,816 | 13.9366 | 4,905,257,860 | 2019-12-31 |
| 1463 | 2020-01-13 | 682,315,355 | 398,000 | 13.9099 | 4,905,257,860 | 2019-12-31 |
| 1464 | 2020-01-10 | 681,917,355 | -1,144,000 | 13.9018 | 4,905,257,860 | 2019-12-31 |
| 1465 | 2020-01-09 | 683,061,355 | 328,000 | 13.9251 | 4,905,257,860 | 2019-12-31 |
| 1466 | 2020-01-08 | 682,733,355 | 488,000 | 13.9184 | 4,905,257,860 | 2019-12-31 |
| 1467 | 2020-01-07 | 682,245,355 | 360,000 | 13.9085 | 4,905,257,860 | 2019-12-31 |
| 1468 | 2020-01-06 | 681,885,355 | 600,000 | 13.9011 | 4,905,257,860 | 2019-12-31 |
| 1469 | 2020-01-03 | 681,285,355 | 290,000 | 13.8889 | 4,905,257,860 | 2019-12-31 |
| 1470 | 2020-01-02 | 680,995,355 | 510,000 | 13.8830 | 4,905,257,860 | 2019-12-31 |
| 1471 | 2019-12-31 | 680,485,355 | 0 | 13.8726 | 4,905,257,860 | 2019-12-31 |
| 1472 | 2019-12-30 | 680,485,355 | 544,000 | 13.8726 | 4,905,257,860 | 2019-11-30 |
| 1473 | 2019-12-27 | 679,941,355 | 218,000 | 13.8615 | 4,905,257,860 | 2019-11-30 |
| 1474 | 2019-12-24 | 679,723,355 | 0 | 13.8570 | 4,905,257,860 | 2019-11-30 |
| 1475 | 2019-12-23 | 679,723,355 | 344,000 | 13.8570 | 4,905,257,860 | 2019-11-30 |
| 1476 | 2019-12-20 | 679,379,355 | -142,000 | 13.8500 | 4,905,257,860 | 2019-11-30 |
| 1477 | 2019-12-19 | 679,521,355 | -796,000 | 13.8529 | 4,905,257,860 | 2019-11-30 |
| 1478 | 2019-12-18 | 680,317,355 | -70,000 | 13.8691 | 4,905,257,860 | 2019-11-30 |
| 1479 | 2019-12-17 | 680,387,355 | -212,000 | 13.8706 | 4,905,257,860 | 2019-11-30 |
| 1480 | 2019-12-16 | 680,599,355 | 330,000 | 13.8749 | 4,905,257,860 | 2019-11-30 |
| 1481 | 2019-12-13 | 680,269,355 | -152,000 | 13.8682 | 4,905,257,860 | 2019-11-30 |
| 1482 | 2019-12-12 | 680,421,355 | 56,000 | 13.8713 | 4,905,257,860 | 2019-11-30 |
| 1483 | 2019-12-11 | 680,365,355 | 434,000 | 13.8701 | 4,905,257,860 | 2019-11-30 |
| 1484 | 2019-12-10 | 679,931,355 | -108,100 | 13.8613 | 4,905,257,860 | 2019-11-30 |
| 1485 | 2019-12-09 | 680,039,455 | -8,000 | 13.8635 | 4,905,257,860 | 2019-11-30 |
| 1486 | 2019-12-06 | 680,047,455 | 58,000 | 13.8636 | 4,905,257,860 | 2019-11-30 |
| 1487 | 2019-12-05 | 679,989,455 | 404,000 | 13.8625 | 4,905,257,860 | 2019-11-30 |
| 1488 | 2019-12-04 | 679,585,455 | 528,000 | 13.8542 | 4,905,257,860 | 2019-11-30 |
| 1489 | 2019-12-03 | 679,057,455 | 146,000 | 13.8435 | 4,905,257,860 | 2019-11-30 |
| 1490 | 2019-12-02 | 678,911,455 | -312,000 | 13.8405 | 4,905,257,860 | 2019-11-30 |
| 1491 | 2019-11-29 | 679,223,455 | 694,000 | 13.8468 | 4,905,257,860 | 2019-10-31 |
| 1492 | 2019-11-28 | 678,529,455 | 431,373 | 13.8327 | 4,905,257,860 | 2019-10-31 |
| 1493 | 2019-11-27 | 678,098,082 | -344,000 | 13.8239 | 4,905,257,860 | 2019-10-31 |
| 1494 | 2019-11-26 | 678,442,082 | 214,000 | 13.8309 | 4,905,257,860 | 2019-10-31 |
| 1495 | 2019-11-25 | 678,228,082 | 686,000 | 13.8266 | 4,905,257,860 | 2019-10-31 |
| 1496 | 2019-11-22 | 677,542,082 | -42,000 | 13.8126 | 4,905,257,860 | 2019-10-31 |
| 1497 | 2019-11-21 | 677,584,082 | 82,000 | 13.8134 | 4,905,257,860 | 2019-10-31 |
| 1498 | 2019-11-20 | 677,502,082 | 108,000 | 13.8118 | 4,905,257,860 | 2019-10-31 |
| 1499 | 2019-11-19 | 677,394,082 | 523,000 | 13.8096 | 4,905,257,860 | 2019-10-31 |
| 1500 | 2019-11-18 | 676,871,082 | -6,000 | 13.7989 | 4,905,257,860 | 2019-10-31 |
| 1501 | 2019-11-15 | 676,877,082 | -222,000 | 13.7990 | 4,905,257,860 | 2019-10-31 |
| 1502 | 2019-11-14 | 677,099,082 | -320,000 | 13.8035 | 4,905,257,860 | 2019-10-31 |
| 1503 | 2019-11-13 | 677,419,082 | 1,042,000 | 13.8101 | 4,905,257,860 | 2019-10-31 |
| 1504 | 2019-11-12 | 676,377,082 | -334,000 | 13.7888 | 4,905,257,860 | 2019-10-31 |
| 1505 | 2019-11-11 | 676,711,082 | -305,652 | 13.7956 | 4,905,257,860 | 2019-10-31 |
| 1506 | 2019-11-08 | 677,016,734 | 311,652 | 13.8019 | 4,905,257,860 | 2019-10-31 |
| 1507 | 2019-11-07 | 676,705,082 | -202,000 | 13.7955 | 4,905,257,860 | 2019-10-31 |
| 1508 | 2019-11-06 | 676,907,082 | 88,000 | 13.7996 | 4,905,257,860 | 2019-10-31 |
| 1509 | 2019-11-05 | 676,819,082 | -134,000 | 13.7978 | 4,905,257,860 | 2019-10-31 |
| 1510 | 2019-11-04 | 676,953,082 | -44,000 | 13.8006 | 4,905,257,860 | 2019-10-31 |
| 1511 | 2019-11-01 | 676,997,082 | 206,000 | 13.8015 | 4,905,257,860 | 2019-10-31 |
| 1512 | 2019-10-31 | 676,791,082 | 281,770 | 13.7973 | 4,905,257,860 | 2019-10-31 |
| 1513 | 2019-10-30 | 676,509,312 | -300,524 | 13.7915 | 4,905,257,860 | 2019-09-30 |
| 1514 | 2019-10-29 | 676,809,836 | -89,246 | 13.7976 | 4,905,257,860 | 2019-09-30 |
| 1515 | 2019-10-28 | 676,899,082 | 226,000 | 13.7995 | 4,905,257,860 | 2019-09-30 |
| 1516 | 2019-10-25 | 676,673,082 | -106,000 | 13.7949 | 4,905,257,860 | 2019-09-30 |
| 1517 | 2019-10-24 | 676,779,082 | -242,000 | 13.7970 | 4,905,257,860 | 2019-09-30 |
| 1518 | 2019-10-23 | 677,021,082 | 316,000 | 13.8019 | 4,905,257,860 | 2019-09-30 |
| 1519 | 2019-10-22 | 676,705,082 | 338,000 | 13.7955 | 4,905,257,860 | 2019-09-30 |
| 1520 | 2019-10-21 | 676,367,082 | 36,000 | 13.7886 | 4,905,257,860 | 2019-09-30 |
| 1521 | 2019-10-18 | 676,331,082 | 224,821 | 13.7879 | 4,905,257,860 | 2019-09-30 |
| 1522 | 2019-10-17 | 676,106,261 | 210,000 | 13.7833 | 4,905,257,860 | 2019-09-30 |
| 1523 | 2019-10-16 | 675,896,261 | -74,000 | 13.7790 | 4,905,257,860 | 2019-09-30 |
| 1524 | 2019-10-15 | 675,970,261 | -400,000 | 13.7805 | 4,905,257,860 | 2019-09-30 |
| 1525 | 2019-10-14 | 676,370,261 | -146,000 | 13.7887 | 4,905,257,860 | 2019-09-30 |
| 1526 | 2019-10-11 | 676,516,261 | 84,000 | 13.7917 | 4,905,257,860 | 2019-09-30 |
| 1527 | 2019-10-10 | 676,432,261 | -58,000 | 13.7899 | 4,905,257,860 | 2019-09-30 |
| 1528 | 2019-10-09 | 676,490,261 | -118,000 | 13.7911 | 4,905,257,860 | 2019-09-30 |
| 1529 | 2019-10-08 | 676,608,261 | 5,620 | 13.7935 | 4,905,257,860 | 2019-09-30 |
| 1530 | 2019-10-04 | 676,602,641 | 247,230 | 13.7934 | 4,905,257,860 | 2019-09-30 |
| 1531 | 2019-10-03 | 676,355,411 | 138,000 | 13.7884 | 4,905,257,860 | 2019-09-30 |
| 1532 | 2019-10-02 | 676,217,411 | 954,000 | 13.7856 | 4,905,257,860 | 2019-09-30 |
| 1533 | 2019-09-30 | 675,263,411 | 81,660 | 13.7661 | 4,905,257,860 | 2019-09-30 |
| 1534 | 2019-09-27 | 675,181,751 | 328,340 | 13.7644 | 4,905,257,860 | 2019-08-31 |
| 1535 | 2019-09-26 | 674,853,411 | -12,000 | 13.7578 | 4,905,257,860 | 2019-08-31 |
| 1536 | 2019-09-25 | 674,865,411 | 116,000 | 13.7580 | 4,905,257,860 | 2019-08-31 |
| 1537 | 2019-09-24 | 674,749,411 | 540,000 | 13.7556 | 4,905,257,860 | 2019-08-31 |
| 1538 | 2019-09-23 | 674,209,411 | 656,000 | 13.7446 | 4,905,257,860 | 2019-08-31 |
| 1539 | 2019-09-20 | 673,553,411 | 219,600 | 13.7313 | 4,905,257,860 | 2019-08-31 |
| 1540 | 2019-09-19 | 673,333,811 | 1,628,000 | 13.7268 | 4,905,257,860 | 2019-08-31 |
| 1541 | 2019-09-18 | 671,705,811 | 56,000 | 13.6936 | 4,905,257,860 | 2019-08-31 |
| 1542 | 2019-09-17 | 671,649,811 | 1,276,000 | 13.6924 | 4,905,257,860 | 2019-08-31 |
| 1543 | 2019-09-16 | 670,373,811 | 220,000 | 13.6664 | 4,905,257,860 | 2019-08-31 |
| 1544 | 2019-09-13 | 670,153,811 | 242,000 | 13.6619 | 4,905,257,860 | 2019-08-31 |
| 1545 | 2019-09-12 | 669,911,811 | -312,000 | 13.6570 | 4,905,257,860 | 2019-08-31 |
| 1546 | 2019-09-11 | 670,223,811 | 88,600 | 13.6634 | 4,905,257,860 | 2019-08-31 |
| 1547 | 2019-09-10 | 670,135,211 | -200,000 | 13.6616 | 4,905,257,860 | 2019-08-31 |
| 1548 | 2019-09-09 | 670,335,211 | 26,000 | 13.6656 | 4,905,257,860 | 2019-08-31 |
| 1549 | 2019-09-06 | 670,309,211 | 303,521 | 13.6651 | 4,905,257,860 | 2019-08-31 |
| 1550 | 2019-09-05 | 670,005,690 | -120,000 | 13.6589 | 4,905,257,860 | 2019-08-31 |
| 1551 | 2019-09-04 | 670,125,690 | -180,000 | 13.6614 | 4,905,257,860 | 2019-08-31 |
| 1552 | 2019-09-03 | 670,305,690 | 424,000 | 13.6650 | 4,905,257,860 | 2019-08-31 |
| 1553 | 2019-09-02 | 669,881,690 | -532,000 | 13.6564 | 4,905,257,860 | 2019-08-31 |
| 1554 | 2019-08-30 | 670,413,690 | -32,000 | 13.6672 | 4,905,257,860 | 2019-07-31 |
| 1555 | 2019-08-29 | 670,445,690 | -374,000 | 13.6679 | 4,905,257,860 | 2019-07-31 |
| 1556 | 2019-08-28 | 670,819,690 | 196,000 | 13.6755 | 4,905,257,860 | 2019-07-31 |
| 1557 | 2019-08-27 | 670,623,690 | 54,000 | 13.6715 | 4,905,257,860 | 2019-07-31 |
| 1558 | 2019-08-26 | 670,569,690 | 150,000 | 13.6704 | 4,905,257,860 | 2019-07-31 |
| 1559 | 2019-08-23 | 670,419,690 | -834,000 | 13.6674 | 4,905,257,860 | 2019-07-31 |
| 1560 | 2019-08-22 | 671,253,690 | 248,000 | 13.6844 | 4,905,257,860 | 2019-07-31 |
| 1561 | 2019-08-21 | 671,005,690 | -2,058,000 | 13.6793 | 4,905,257,860 | 2019-07-31 |
| 1562 | 2019-08-20 | 673,063,690 | -68,000 | 13.7213 | 4,905,257,860 | 2019-07-31 |
| 1563 | 2019-08-19 | 673,131,690 | 694,000 | 13.7227 | 4,905,257,860 | 2019-07-31 |
| 1564 | 2019-08-16 | 672,437,690 | 144,000 | 13.7085 | 4,905,257,860 | 2019-07-31 |
| 1565 | 2019-08-15 | 672,293,690 | -174,000 | 13.7056 | 4,905,257,860 | 2019-07-31 |
| 1566 | 2019-08-14 | 672,467,690 | -294,000 | 13.7091 | 4,905,257,860 | 2019-07-31 |
| 1567 | 2019-08-13 | 672,761,690 | 500,000 | 13.7151 | 4,905,257,860 | 2019-07-31 |
| 1568 | 2019-08-12 | 672,261,690 | -148,000 | 13.7049 | 4,905,257,860 | 2019-07-31 |
| 1569 | 2019-08-09 | 672,409,690 | 315,800 | 13.7079 | 4,905,257,860 | 2019-07-31 |
| 1570 | 2019-08-08 | 672,093,890 | 270,000 | 13.7015 | 4,905,257,860 | 2019-07-31 |
| 1571 | 2019-08-07 | 671,823,890 | 244,361 | 13.6960 | 4,905,257,860 | 2019-07-31 |
| 1572 | 2019-08-06 | 671,579,529 | 480,000 | 13.6910 | 4,905,257,860 | 2019-07-31 |
| 1573 | 2019-08-05 | 671,099,529 | -665,766 | 13.6812 | 4,905,257,860 | 2019-07-31 |
| 1574 | 2019-08-02 | 671,765,295 | -96,000 | 13.6948 | 4,905,257,860 | 2019-07-31 |
| 1575 | 2019-08-01 | 671,861,295 | -488,000 | 13.6968 | 4,905,257,860 | 2019-07-31 |
| 1576 | 2019-07-31 | 672,349,295 | 6,023,457 | 13.7067 | 4,905,257,860 | 2019-07-31 |
| 1577 | 2019-07-30 | 666,325,838 | 28,000 | 13.5839 | 4,905,257,860 | 2019-06-30 |
| 1578 | 2019-07-29 | 666,297,838 | -210,000 | 13.5833 | 4,905,257,860 | 2019-06-30 |
| 1579 | 2019-07-26 | 666,507,838 | 296,000 | 13.5876 | 4,905,257,860 | 2019-06-30 |
| 1580 | 2019-07-25 | 666,211,838 | 82,000 | 13.5816 | 4,905,257,860 | 2019-06-30 |
| 1581 | 2019-07-24 | 666,129,838 | -146,000 | 13.5799 | 4,905,257,860 | 2019-06-30 |
| 1582 | 2019-07-23 | 666,275,838 | -432,000 | 13.5829 | 4,905,257,860 | 2019-06-30 |
| 1583 | 2019-07-22 | 666,707,838 | -782,000 | 13.5917 | 4,905,257,860 | 2019-06-30 |
| 1584 | 2019-07-19 | 667,489,838 | -634,000 | 13.6076 | 4,905,257,860 | 2019-06-30 |
| 1585 | 2019-07-18 | 668,123,838 | -24,300 | 13.6206 | 4,905,257,860 | 2019-06-30 |
| 1586 | 2019-07-17 | 668,148,138 | -1,440,000 | 13.6211 | 4,905,257,860 | 2019-06-30 |
| 1587 | 2019-07-16 | 669,588,138 | -554,000 | 13.6504 | 4,905,257,860 | 2019-06-30 |
| 1588 | 2019-07-15 | 670,142,138 | 443,707 | 13.6617 | 4,905,257,860 | 2019-06-30 |
| 1589 | 2019-07-12 | 669,698,431 | -294,000 | 13.6527 | 4,905,257,860 | 2019-06-30 |
| 1590 | 2019-07-11 | 669,992,431 | -356,000 | 13.6587 | 4,905,257,860 | 2019-06-30 |
| 1591 | 2019-07-10 | 670,348,431 | -508,000 | 13.6659 | 4,905,257,860 | 2019-06-30 |
| 1592 | 2019-07-09 | 670,856,431 | -360,000 | 13.6763 | 4,905,257,860 | 2019-06-30 |
| 1593 | 2019-07-08 | 671,216,431 | -84,000 | 13.6836 | 4,905,257,860 | 2019-06-30 |
| 1594 | 2019-07-05 | 671,300,431 | -312,000 | 13.6853 | 4,905,257,860 | 2019-06-30 |
| 1595 | 2019-07-04 | 671,612,431 | -1,164,000 | 13.6917 | 4,905,257,860 | 2019-06-30 |
| 1596 | 2019-07-03 | 672,776,431 | -606,000 | 13.7154 | 4,905,257,860 | 2019-06-30 |
| 1597 | 2019-07-02 | 673,382,431 | -700,000 | 13.7278 | 4,905,257,860 | 2019-06-30 |
| 1598 | 2019-06-28 | 674,082,431 | -180,000 | 13.7420 | 4,905,257,860 | 2019-05-31 |
| 1599 | 2019-06-27 | 674,262,431 | 16,000 | 13.7457 | 4,905,257,860 | 2019-05-31 |
| 1600 | 2019-06-26 | 674,246,431 | -160,000 | 13.7454 | 4,905,257,860 | 2019-05-31 |
| 1601 | 2019-06-25 | 674,406,431 | -156,000 | 13.7486 | 4,905,257,860 | 2019-05-31 |
| 1602 | 2019-06-24 | 674,562,431 | 244,000 | 13.7518 | 4,905,257,860 | 2019-05-31 |
| 1603 | 2019-06-21 | 674,318,431 | -550,000 | 13.7468 | 4,905,257,860 | 2019-05-31 |
| 1604 | 2019-06-20 | 674,868,431 | 158,000 | 13.7581 | 4,905,257,860 | 2019-05-31 |
| 1605 | 2019-06-19 | 674,710,431 | -24,000 | 13.7548 | 4,905,257,860 | 2019-05-31 |
| 1606 | 2019-06-18 | 674,734,431 | -534,000 | 13.7553 | 4,905,257,860 | 2019-05-31 |
| 1607 | 2019-06-17 | 675,268,431 | 20,000 | 13.7662 | 4,905,257,860 | 2019-05-31 |
| 1608 | 2019-06-14 | 675,248,431 | -222,000 | 13.7658 | 4,905,257,860 | 2019-05-31 |
| 1609 | 2019-06-13 | 675,470,431 | -142,000 | 13.7703 | 4,905,257,860 | 2019-05-31 |
| 1610 | 2019-06-12 | 675,612,431 | 823,723 | 13.7732 | 4,905,257,860 | 2019-05-31 |
| 1611 | 2019-06-11 | 674,788,708 | 4,300 | 13.7564 | 4,905,257,860 | 2019-05-31 |
| 1612 | 2019-06-10 | 674,784,408 | 0 | 13.7563 | 4,905,257,860 | 2019-05-31 |
| 1613 | 2019-06-06 | 674,784,408 | 426,667 | 13.7563 | 4,905,257,860 | 2019-05-31 |
| 1614 | 2019-06-05 | 674,357,741 | -86,000 | 13.7477 | 4,905,257,860 | 2019-05-31 |
| 1615 | 2019-06-04 | 674,443,741 | 1,720,000 | 13.7494 | 4,905,257,860 | 2019-05-31 |
| 1616 | 2019-06-03 | 672,723,741 | -120,000 | 13.7143 | 4,905,257,860 | 2019-05-31 |
| 1617 | 2019-05-31 | 672,843,741 | -72,000 | 13.7168 | 4,905,257,860 | 2019-05-31 |
| 1618 | 2019-05-30 | 672,915,741 | -1,624,000 | 13.7183 | 4,905,257,860 | 2019-04-30 |
| 1619 | 2019-05-29 | 674,539,741 | 101,099 | 13.7514 | 4,905,257,860 | 2019-04-30 |
| 1620 | 2019-05-28 | 674,438,642 | -206,118 | 13.7493 | 4,905,257,860 | 2019-04-30 |
| 1621 | 2019-05-27 | 674,644,760 | 318,000 | 13.7535 | 4,905,257,860 | 2019-04-30 |
| 1622 | 2019-05-24 | 674,326,760 | -366,000 | 13.7470 | 4,905,257,860 | 2019-04-30 |
| 1623 | 2019-05-23 | 674,692,760 | -390,000 | 13.7545 | 4,905,257,860 | 2019-04-30 |
| 1624 | 2019-05-22 | 675,082,760 | -1,320,340 | 13.7624 | 4,905,257,860 | 2019-04-30 |
| 1625 | 2019-05-21 | 676,403,100 | 710,340 | 13.7893 | 4,905,257,860 | 2019-04-30 |
| 1626 | 2019-05-20 | 675,692,760 | -775,000 | 13.7749 | 4,905,257,860 | 2019-04-30 |
| 1627 | 2019-05-17 | 676,467,760 | 870,000 | 13.7907 | 4,905,257,860 | 2019-04-30 |
| 1628 | 2019-05-16 | 675,597,760 | 1,112,000 | 13.7729 | 4,905,257,860 | 2019-04-30 |
| 1629 | 2019-05-15 | 674,485,760 | -968,000 | 13.7503 | 4,905,257,860 | 2019-04-30 |
| 1630 | 2019-05-14 | 675,453,760 | -411,447 | 13.7700 | 4,905,257,860 | 2019-04-30 |
| 1631 | 2019-05-10 | 675,865,207 | 210,000 | 13.7784 | 4,905,257,860 | 2019-04-30 |
| 1632 | 2019-05-09 | 675,655,207 | 9,634,412 | 13.7741 | 4,905,257,860 | 2019-04-30 |
| 1633 | 2019-05-08 | 666,020,795 | -512,000 | 13.5777 | 4,905,257,860 | 2019-04-30 |
| 1634 | 2019-05-07 | 666,532,795 | -2,672,000 | 13.5881 | 4,905,257,860 | 2019-04-30 |
| 1635 | 2019-05-06 | 669,204,795 | -646,000 | 13.6426 | 4,905,257,860 | 2019-04-30 |
| 1636 | 2019-05-03 | 669,850,795 | -8,969,422 | 13.6558 | 4,905,257,860 | 2019-04-30 |
| 1637 | 2019-05-02 | 678,820,217 | 704,696 | 13.8386 | 4,905,257,860 | 2019-04-30 |
| 1638 | 2019-04-30 | 678,115,521 | -315,733 | 13.8243 | 4,905,257,860 | 2019-04-30 |
| 1639 | 2019-04-29 | 678,431,254 | -432,000 | 13.8307 | 4,905,257,860 | 2019-03-31 |
| 1640 | 2019-04-26 | 678,863,254 | -88,000 | 13.8395 | 4,905,257,860 | 2019-03-31 |
| 1641 | 2019-04-25 | 678,951,254 | 166,000 | 13.8413 | 4,905,257,860 | 2019-03-31 |
| 1642 | 2019-04-24 | 678,785,254 | -452,000 | 13.8379 | 4,905,257,860 | 2019-03-31 |
| 1643 | 2019-04-23 | 679,237,254 | 242,000 | 13.8471 | 4,905,257,860 | 2019-03-31 |
| 1644 | 2019-04-18 | 678,995,254 | -430,459 | 13.8422 | 4,905,257,860 | 2019-03-31 |
| 1645 | 2019-04-17 | 679,425,713 | -144,000 | 13.8510 | 4,905,257,860 | 2019-03-31 |
| 1646 | 2019-04-16 | 679,569,713 | 4,000 | 13.8539 | 4,905,257,860 | 2019-03-31 |
| 1647 | 2019-04-15 | 679,565,713 | -944,000 | 13.8538 | 4,905,257,860 | 2019-03-31 |
| 1648 | 2019-04-12 | 680,509,713 | -357,504 | 13.8731 | 4,905,257,860 | 2019-03-31 |
| 1649 | 2019-04-11 | 680,867,217 | 1,024,823 | 13.8804 | 4,905,257,860 | 2019-03-31 |
| 1650 | 2019-04-10 | 679,842,394 | -588,000 | 13.8595 | 4,905,257,860 | 2019-03-31 |
| 1651 | 2019-04-09 | 680,430,394 | -96,000 | 13.8715 | 4,905,257,860 | 2019-03-31 |
| 1652 | 2019-04-08 | 680,526,394 | -234,000 | 13.8734 | 4,905,257,860 | 2019-03-31 |
| 1653 | 2019-04-04 | 680,760,394 | -982,823 | 13.8782 | 4,905,257,860 | 2019-03-31 |
| 1654 | 2019-04-03 | 681,743,217 | -2,155,773 | 13.8982 | 4,905,257,860 | 2019-03-31 |
| 1655 | 2019-04-02 | 683,898,990 | 548,000 | 13.9422 | 4,905,257,860 | 2019-03-31 |
| 1656 | 2019-04-01 | 683,350,990 | 352,000 | 13.9310 | 4,905,257,860 | 2019-03-31 |
| 1657 | 2019-03-29 | 682,998,990 | 314,000 | 13.9238 | 4,905,257,860 | 2019-02-28 |
| 1658 | 2019-03-28 | 682,684,990 | -683,011 | 13.9174 | 4,905,257,860 | 2019-02-28 |
| 1659 | 2019-03-27 | 683,368,001 | 596,093 | 13.9313 | 4,905,257,860 | 2019-02-28 |
| 1660 | 2019-03-26 | 682,771,908 | 86,000 | 13.9192 | 4,905,257,860 | 2019-02-28 |
| 1661 | 2019-03-25 | 682,685,908 | -1,696,000 | 13.9174 | 4,905,257,860 | 2019-02-28 |
| 1662 | 2019-03-22 | 684,381,908 | 920,000 | 13.9520 | 4,905,257,860 | 2019-02-28 |
| 1663 | 2019-03-21 | 683,461,908 | -364,478 | 13.9333 | 4,905,257,860 | 2019-02-28 |
| 1664 | 2019-03-20 | 683,826,386 | 1,540,478 | 13.9407 | 4,905,257,860 | 2019-02-28 |
| 1665 | 2019-03-19 | 682,285,908 | 78,000 | 13.9093 | 4,905,257,860 | 2019-02-28 |
| 1666 | 2019-03-18 | 682,207,908 | -224,000 | 13.9077 | 4,905,257,860 | 2019-02-28 |
| 1667 | 2019-03-15 | 682,431,908 | 850,000 | 13.9123 | 4,905,257,860 | 2019-02-28 |
| 1668 | 2019-03-14 | 681,581,908 | -441,073 | 13.8949 | 4,905,257,860 | 2019-02-28 |
| 1669 | 2019-03-13 | 682,022,981 | -142,000 | 13.9039 | 4,905,257,860 | 2019-02-28 |
| 1670 | 2019-03-12 | 682,164,981 | -612,700 | 13.9068 | 4,905,257,860 | 2019-02-28 |
| 1671 | 2019-03-11 | 682,777,681 | -358,000 | 13.9193 | 4,905,257,860 | 2019-02-28 |
| 1672 | 2019-03-08 | 683,135,681 | 630,000 | 13.9266 | 4,905,257,860 | 2019-02-28 |
| 1673 | 2019-03-07 | 682,505,681 | 110,000 | 13.9138 | 4,905,257,860 | 2019-02-28 |
| 1674 | 2019-03-06 | 682,395,681 | 2,827,364 | 13.9115 | 4,905,257,860 | 2019-02-28 |
| 1675 | 2019-03-05 | 679,568,317 | 622,000 | 13.8539 | 4,905,257,860 | 2019-02-28 |
| 1676 | 2019-03-04 | 678,946,317 | 210,000 | 13.8412 | 4,905,257,860 | 2019-02-28 |
| 1677 | 2019-03-01 | 678,736,317 | 1,646,000 | 13.8369 | 4,905,257,860 | 2019-02-28 |
| 1678 | 2019-02-28 | 677,090,317 | 2,984,000 | 13.8034 | 4,905,257,860 | 2019-02-28 |
| 1679 | 2019-02-27 | 674,106,317 | 12,747,637 | 13.7425 | 4,905,257,860 | 2019-01-31 |
| 1680 | 2019-02-26 | 661,358,680 | -343,714 | 13.4826 | 4,905,257,860 | 2019-01-31 |
| 1681 | 2019-02-25 | 661,702,394 | -592,552 | 13.4897 | 4,905,257,860 | 2019-01-31 |
| 1682 | 2019-02-22 | 662,294,946 | 2,378,000 | 13.5017 | 4,905,257,860 | 2019-01-31 |
| 1683 | 2019-02-21 | 659,916,946 | 1,984,000 | 13.4533 | 4,905,257,860 | 2019-01-31 |
| 1684 | 2019-02-20 | 657,932,946 | 106,000 | 13.4128 | 4,905,257,860 | 2019-01-31 |
| 1685 | 2019-02-19 | 657,826,946 | 3,091,361 | 13.4106 | 4,905,257,860 | 2019-01-31 |
| 1686 | 2019-02-18 | 654,735,585 | -1,001,390 | 13.3476 | 4,905,257,860 | 2019-01-31 |
| 1687 | 2019-02-15 | 655,736,975 | -283,453 | 13.3680 | 4,905,257,860 | 2019-01-31 |
| 1688 | 2019-02-14 | 656,020,428 | -13,502 | 13.3738 | 4,905,257,860 | 2019-01-31 |
| 1689 | 2019-02-13 | 656,033,930 | -76,692 | 13.3741 | 4,905,257,860 | 2019-01-31 |
| 1690 | 2019-02-12 | 656,110,622 | -372,551 | 13.3757 | 4,905,257,860 | 2019-01-31 |
| 1691 | 2019-02-11 | 656,483,173 | -106,457 | 13.3833 | 4,905,257,860 | 2019-01-31 |
| 1692 | 2019-02-08 | 656,589,630 | -459,780 | 13.3854 | 4,905,257,860 | 2019-01-31 |
| 1693 | 2019-02-04 | 657,049,410 | 0 | 13.3948 | 4,905,257,860 | 2019-01-31 |
| 1694 | 2019-02-01 | 657,049,410 | -904,220 | 13.3948 | 4,905,257,860 | 2019-01-31 |
| 1695 | 2019-01-31 | 657,953,630 | -370,000 | 13.4132 | 4,905,257,860 | 2019-01-31 |
| 1696 | 2019-01-30 | 658,323,630 | 218,800 | 13.4208 | 4,905,257,860 | 2018-12-31 |
| 1697 | 2019-01-29 | 658,104,830 | -1,234,903 | 13.4163 | 4,905,257,860 | 2018-12-31 |
| 1698 | 2019-01-28 | 659,339,733 | -462,200 | 13.4415 | 4,905,257,860 | 2018-12-31 |
| 1699 | 2019-01-25 | 659,801,933 | -300,000 | 13.4509 | 4,905,257,860 | 2018-12-31 |
| 1700 | 2019-01-24 | 660,101,933 | 10,000 | 13.4570 | 4,905,257,860 | 2018-12-31 |
| 1701 | 2019-01-23 | 660,091,933 | 846,000 | 13.4568 | 4,905,257,860 | 2018-12-31 |
| 1702 | 2019-01-22 | 659,245,933 | -474,615 | 13.4396 | 4,905,257,860 | 2018-12-31 |
| 1703 | 2019-01-21 | 659,720,548 | 474,000 | 13.4493 | 4,905,257,860 | 2018-12-31 |
| 1704 | 2019-01-18 | 659,246,548 | 13,200 | 13.4396 | 4,905,257,860 | 2018-12-31 |
| 1705 | 2019-01-17 | 659,233,348 | -68,000 | 13.4393 | 4,905,257,860 | 2018-12-31 |
| 1706 | 2019-01-16 | 659,301,348 | -399,598 | 13.4407 | 4,905,257,860 | 2018-12-31 |
| 1707 | 2019-01-15 | 659,700,946 | -545,779 | 13.4489 | 4,905,257,860 | 2018-12-31 |
| 1708 | 2019-01-14 | 660,246,725 | -680,000 | 13.4600 | 4,905,257,860 | 2018-12-31 |
| 1709 | 2019-01-11 | 660,926,725 | -2,914,000 | 13.4738 | 4,905,257,860 | 2018-12-31 |
| 1710 | 2019-01-10 | 663,840,725 | -1,172,660 | 13.5332 | 4,905,257,860 | 2018-12-31 |
| 1711 | 2019-01-09 | 665,013,385 | 0 | 13.5572 | 4,905,257,860 | 2018-12-31 |
| 1712 | 2019-01-08 | 665,013,385 | 872,000 | 13.5572 | 4,905,257,860 | 2018-12-31 |
| 1713 | 2019-01-07 | 664,141,385 | -26,000 | 13.5394 | 4,905,257,860 | 2018-12-31 |
| 1714 | 2019-01-04 | 664,167,385 | 396,660 | 13.5399 | 4,905,257,860 | 2018-12-31 |
| 1715 | 2019-01-03 | 663,770,725 | 432,000 | 13.5318 | 4,905,257,860 | 2018-12-31 |
| 1716 | 2019-01-02 | 663,338,725 | -332,640 | 13.5230 | 4,905,257,860 | 2018-12-31 |
| 1717 | 2018-12-31 | 663,671,365 | 0 | 13.5298 | 4,905,257,860 | 2018-12-31 |
| 1718 | 2018-12-28 | 663,671,365 | -896,660 | 13.5298 | 4,905,257,860 | 2018-11-30 |
| 1719 | 2018-12-27 | 664,568,025 | 188,252 | 13.5481 | 4,905,257,860 | 2018-11-30 |
| 1720 | 2018-12-24 | 664,379,773 | 0 | 13.5442 | 4,905,257,860 | 2018-11-30 |
| 1721 | 2018-12-21 | 664,379,773 | 1,314,660 | 13.5442 | 4,905,257,860 | 2018-11-30 |
| 1722 | 2018-12-20 | 663,065,113 | -867,860 | 13.5174 | 4,905,257,860 | 2018-11-30 |
| 1723 | 2018-12-19 | 663,932,973 | -132,613 | 13.5351 | 4,905,257,860 | 2018-11-30 |
| 1724 | 2018-12-18 | 664,065,586 | -350,000 | 13.5378 | 4,905,257,860 | 2018-11-30 |
| 1725 | 2018-12-17 | 664,415,586 | -598,945 | 13.5450 | 4,905,257,860 | 2018-11-30 |
| 1726 | 2018-12-14 | 665,014,531 | -740,449 | 13.5572 | 4,905,257,860 | 2018-11-30 |
| 1727 | 2018-12-13 | 665,754,980 | 696,892 | 13.5723 | 4,905,257,860 | 2018-11-30 |
| 1728 | 2018-12-12 | 665,058,088 | -130,000 | 13.5581 | 4,905,257,860 | 2018-11-30 |
| 1729 | 2018-12-11 | 665,188,088 | -847,200 | 13.5607 | 4,905,257,860 | 2018-11-30 |
| 1730 | 2018-12-10 | 666,035,288 | -293,180 | 13.5780 | 4,905,257,860 | 2018-11-30 |
| 1731 | 2018-12-07 | 666,328,468 | -428,105 | 13.5840 | 4,905,257,860 | 2018-11-30 |
| 1732 | 2018-12-06 | 666,756,573 | -1,083,847 | 13.5927 | 4,905,257,860 | 2018-11-30 |
| 1733 | 2018-12-05 | 667,840,420 | 138,241 | 13.6148 | 4,905,257,860 | 2018-11-30 |
| 1734 | 2018-12-04 | 667,702,179 | 507,825 | 13.6120 | 4,905,257,860 | 2018-11-30 |
| 1735 | 2018-12-03 | 667,194,354 | -132,000 | 13.6016 | 4,905,257,860 | 2018-11-30 |
| 1736 | 2018-11-30 | 667,326,354 | -1,462,000 | 13.6043 | 4,905,257,860 | 2018-11-30 |
| 1737 | 2018-11-29 | 668,788,354 | -146,536 | 13.6341 | 4,905,257,860 | 2018-10-31 |
| 1738 | 2018-11-28 | 668,934,890 | -311,750 | 13.6371 | 4,905,257,860 | 2018-10-31 |
| 1739 | 2018-11-27 | 669,246,640 | -38,000 | 13.6435 | 4,905,257,860 | 2018-10-31 |
| 1740 | 2018-11-26 | 669,284,640 | -672,000 | 13.6442 | 4,905,257,860 | 2018-10-31 |
| 1741 | 2018-11-23 | 669,956,640 | -623,213 | 13.6579 | 4,905,257,860 | 2018-10-31 |
| 1742 | 2018-11-22 | 670,579,853 | 174,000 | 13.6706 | 4,905,257,860 | 2018-10-31 |
| 1743 | 2018-11-21 | 670,405,853 | 348,000 | 13.6671 | 4,905,257,860 | 2018-10-31 |
| 1744 | 2018-11-20 | 670,057,853 | -42,000 | 13.6600 | 4,905,257,860 | 2018-10-31 |
| 1745 | 2018-11-19 | 670,099,853 | -11,089,286 | 13.6608 | 4,905,257,860 | 2018-10-31 |
| 1746 | 2018-11-16 | 681,189,139 | -974,714 | 13.8869 | 4,905,257,860 | 2018-10-31 |
| 1747 | 2018-11-15 | 682,163,853 | 1,106,393 | 13.9068 | 4,905,257,860 | 2018-10-31 |
| 1748 | 2018-11-14 | 681,057,460 | -79,116 | 13.8842 | 4,905,257,860 | 2018-10-31 |
| 1749 | 2018-11-13 | 681,136,576 | -1,056,349 | 13.8858 | 4,905,257,860 | 2018-10-31 |
| 1750 | 2018-11-12 | 682,192,925 | -956,563 | 13.9074 | 4,905,257,860 | 2018-10-31 |
| 1751 | 2018-11-09 | 683,149,488 | 399,163 | 13.9269 | 4,905,257,860 | 2018-10-31 |
| 1752 | 2018-11-08 | 682,750,325 | -371,431 | 13.9187 | 4,905,257,860 | 2018-10-31 |
| 1753 | 2018-11-07 | 683,121,756 | 7,938 | 13.9263 | 4,905,257,860 | 2018-10-31 |
| 1754 | 2018-11-06 | 683,113,818 | 96,939 | 13.9262 | 4,905,257,860 | 2018-10-31 |
| 1755 | 2018-11-05 | 683,016,879 | 290,000 | 13.9242 | 4,905,257,860 | 2018-10-31 |
| 1756 | 2018-11-02 | 682,726,879 | -1,156,183 | 13.9183 | 4,905,257,860 | 2018-10-31 |
| 1757 | 2018-11-01 | 683,883,062 | -114,280 | 13.9418 | 4,905,257,860 | 2018-10-31 |
| 1758 | 2018-10-31 | 683,997,342 | -623,979 | 13.9442 | 4,905,257,860 | 2018-10-31 |
| 1759 | 2018-10-30 | 684,621,321 | -2,897,512 | 13.9569 | 4,905,257,860 | 2018-09-30 |
| 1760 | 2018-10-29 | 687,518,833 | -238,027 | 14.0160 | 4,905,257,860 | 2018-09-30 |
| 1761 | 2018-10-26 | 687,756,860 | -193,973 | 14.0208 | 4,905,257,860 | 2018-09-30 |
| 1762 | 2018-10-25 | 687,950,833 | 4,000 | 14.0248 | 4,905,257,860 | 2018-09-30 |
| 1763 | 2018-10-24 | 687,946,833 | -228,000 | 14.0247 | 4,905,257,860 | 2018-09-30 |
| 1764 | 2018-10-23 | 688,174,833 | -423,000 | 14.0293 | 4,905,257,860 | 2018-09-30 |
| 1765 | 2018-10-22 | 688,597,833 | -406,000 | 14.0380 | 4,905,257,860 | 2018-09-30 |
| 1766 | 2018-10-19 | 689,003,833 | -166,000 | 14.0462 | 4,905,257,860 | 2018-09-30 |
| 1767 | 2018-10-18 | 689,169,833 | 632,000 | 14.0496 | 4,905,257,860 | 2018-09-30 |
| 1768 | 2018-10-16 | 688,537,833 | -185,509 | 14.0367 | 4,905,257,860 | 2018-09-30 |
| 1769 | 2018-10-15 | 688,723,342 | 4,161,909 | 14.0405 | 4,905,257,860 | 2018-09-30 |
| 1770 | 2018-10-12 | 684,561,433 | -150,950 | 13.9557 | 4,905,257,860 | 2018-09-30 |
| 1771 | 2018-10-11 | 684,712,383 | -22,000 | 13.9587 | 4,905,257,860 | 2018-09-30 |
| 1772 | 2018-10-10 | 684,734,383 | 552,533 | 13.9592 | 4,905,257,860 | 2018-09-30 |
| 1773 | 2018-10-09 | 684,181,850 | 771,116 | 13.9479 | 4,905,257,860 | 2018-09-30 |
| 1774 | 2018-10-08 | 683,410,734 | 151,640 | 13.9322 | 4,905,257,860 | 2018-09-30 |
| 1775 | 2018-10-05 | 683,259,094 | 178,134 | 13.9291 | 4,905,257,860 | 2018-09-30 |
| 1776 | 2018-10-04 | 683,080,960 | -494,204 | 13.9255 | 4,905,257,860 | 2018-09-30 |
| 1777 | 2018-10-03 | 683,575,164 | -363,075 | 13.9356 | 4,905,257,860 | 2018-09-30 |
| 1778 | 2018-10-02 | 683,938,239 | -614,925 | 13.9430 | 4,905,257,860 | 2018-09-30 |
| 1779 | 2018-09-28 | 684,553,164 | 19,945 | 13.9555 | 4,905,257,860 | 2018-08-31 |
| 1780 | 2018-09-27 | 684,533,219 | 13,920 | 13.9551 | 4,905,257,860 | 2018-08-31 |
| 1781 | 2018-09-26 | 684,519,299 | -49,192 | 13.9548 | 4,905,257,860 | 2018-08-31 |
| 1782 | 2018-09-24 | 684,568,491 | -116,000 | 13.9558 | 4,905,257,860 | 2018-08-31 |
| 1783 | 2018-09-21 | 684,684,491 | -571,310 | 13.9582 | 4,905,257,860 | 2018-08-31 |
| 1784 | 2018-09-20 | 685,255,801 | -186,860 | 13.9698 | 4,905,257,860 | 2018-08-31 |
| 1785 | 2018-09-19 | 685,442,661 | -62,000 | 13.9736 | 4,905,257,860 | 2018-08-31 |
| 1786 | 2018-09-18 | 685,504,661 | -176,500 | 13.9749 | 4,905,257,860 | 2018-08-31 |
| 1787 | 2018-09-17 | 685,681,161 | 37,510 | 13.9785 | 4,905,257,860 | 2018-08-31 |
| 1788 | 2018-09-14 | 685,643,651 | 204,370 | 13.9777 | 4,905,257,860 | 2018-08-31 |
| 1789 | 2018-09-13 | 685,439,281 | 235,800 | 13.9736 | 4,905,257,860 | 2018-08-31 |
| 1790 | 2018-09-12 | 685,203,481 | 273,540 | 13.9688 | 4,905,257,860 | 2018-08-31 |
| 1791 | 2018-09-11 | 684,929,941 | 1,002,000 | 13.9632 | 4,905,257,860 | 2018-08-31 |
| 1792 | 2018-09-10 | 683,927,941 | 227,920 | 13.9428 | 4,905,257,860 | 2018-08-31 |
| 1793 | 2018-09-07 | 683,700,021 | 438,660 | 13.9381 | 4,905,257,860 | 2018-08-31 |
| 1794 | 2018-09-06 | 683,261,361 | -364,920 | 13.9292 | 4,905,257,860 | 2018-08-31 |
| 1795 | 2018-09-05 | 683,626,281 | 144,000 | 13.9366 | 4,905,257,860 | 2018-08-31 |
| 1796 | 2018-09-04 | 683,482,281 | -1,268,000 | 13.9337 | 4,905,257,860 | 2018-08-31 |
| 1797 | 2018-09-03 | 684,750,281 | -216,060 | 13.9595 | 4,905,257,860 | 2018-08-31 |
| 1798 | 2018-08-31 | 684,966,341 | -434,000 | 13.9639 | 4,905,257,860 | 2018-08-31 |
| 1799 | 2018-08-30 | 685,400,341 | -703,690 | 13.9728 | 4,905,257,860 | 2018-07-31 |
| 1800 | 2018-08-29 | 686,104,031 | 426,020 | 13.9871 | 4,905,257,860 | 2018-07-31 |
| 1801 | 2018-08-28 | 685,678,011 | 554,000 | 13.9784 | 4,905,257,860 | 2018-07-31 |
| 1802 | 2018-08-27 | 685,124,011 | -718,010 | 13.9671 | 4,905,257,860 | 2018-07-31 |
| 1803 | 2018-08-24 | 685,842,021 | -462,000 | 13.9818 | 4,905,257,860 | 2018-07-31 |
| 1804 | 2018-08-23 | 686,304,021 | -392,000 | 13.9912 | 4,905,257,860 | 2018-07-31 |
| 1805 | 2018-08-22 | 686,696,021 | 166,000 | 13.9992 | 4,905,257,860 | 2018-07-31 |
| 1806 | 2018-08-21 | 686,530,021 | -80,000 | 13.9958 | 4,905,257,860 | 2018-07-31 |
| 1807 | 2018-08-20 | 686,610,021 | -896,000 | 13.9974 | 4,905,257,860 | 2018-07-31 |
| 1808 | 2018-08-17 | 687,506,021 | 437,660 | 14.0157 | 4,905,257,860 | 2018-07-31 |
| 1809 | 2018-08-16 | 687,068,361 | -854,660 | 14.0068 | 4,905,257,860 | 2018-07-31 |
| 1810 | 2018-08-15 | 687,923,021 | 126,000 | 14.0242 | 4,905,257,860 | 2018-07-31 |
| 1811 | 2018-08-14 | 687,797,021 | 8,000 | 14.0216 | 4,905,257,860 | 2018-07-31 |
| 1812 | 2018-08-13 | 687,789,021 | -726,000 | 14.0215 | 4,905,257,860 | 2018-07-31 |
| 1813 | 2018-08-10 | 688,515,021 | -209,000 | 14.0363 | 4,905,257,860 | 2018-07-31 |
| 1814 | 2018-08-09 | 688,724,021 | -1,888,980 | 14.0405 | 4,905,257,860 | 2018-07-31 |
| 1815 | 2018-08-08 | 690,613,001 | -222,510 | 14.0790 | 4,905,257,860 | 2018-07-31 |
| 1816 | 2018-08-07 | 690,835,511 | 29,990 | 14.0836 | 4,905,257,860 | 2018-07-31 |
| 1817 | 2018-08-06 | 690,805,521 | -89,990 | 14.0830 | 4,905,257,860 | 2018-07-31 |
| 1818 | 2018-08-03 | 690,895,511 | -186,510 | 14.0848 | 4,905,257,860 | 2018-07-31 |
| 1819 | 2018-08-02 | 691,082,021 | -1,262,000 | 14.0886 | 4,905,257,860 | 2018-07-31 |
| 1820 | 2018-08-01 | 692,344,021 | -1,054,000 | 14.1143 | 4,905,257,860 | 2018-07-31 |
| 1821 | 2018-07-31 | 693,398,021 | -684,010 | 14.1358 | 4,905,257,860 | 2018-07-31 |
| 1822 | 2018-07-30 | 694,082,031 | -1,078,000 | 14.1498 | 4,905,257,860 | 2018-06-30 |
| 1823 | 2018-07-27 | 695,160,031 | 2,886,000 | 14.1717 | 4,905,257,860 | 2018-06-30 |
| 1824 | 2018-07-26 | 692,274,031 | 1,120,000 | 14.1129 | 4,905,257,860 | 2018-06-30 |
| 1825 | 2018-07-25 | 691,154,031 | -1,072,000 | 14.0901 | 4,905,257,860 | 2018-06-30 |
| 1826 | 2018-07-24 | 692,226,031 | 176,000 | 14.1119 | 4,905,257,860 | 2018-06-30 |
| 1827 | 2018-07-23 | 692,050,031 | 244,000 | 14.1083 | 4,905,257,860 | 2018-06-30 |
| 1828 | 2018-07-20 | 691,806,031 | 3,181 | 14.1034 | 4,905,257,860 | 2018-06-30 |
| 1829 | 2018-07-19 | 691,802,850 | 1,004,000 | 14.1033 | 4,905,257,860 | 2018-06-30 |
| 1830 | 2018-07-18 | 690,798,850 | -1,986,000 | 14.0828 | 4,905,257,860 | 2018-06-30 |
| 1831 | 2018-07-17 | 692,784,850 | 584,000 | 14.1233 | 4,905,257,860 | 2018-06-30 |
| 1832 | 2018-07-16 | 692,200,850 | 1,824,000 | 14.1114 | 4,905,257,860 | 2018-06-30 |
| 1833 | 2018-07-13 | 690,376,850 | -1,006,000 | 14.0742 | 4,905,257,860 | 2018-06-30 |
| 1834 | 2018-07-12 | 691,382,850 | -340,000 | 14.0947 | 4,905,257,860 | 2018-06-30 |
| 1835 | 2018-07-11 | 691,722,850 | -854,000 | 14.1017 | 4,905,257,860 | 2018-06-30 |
| 1836 | 2018-07-10 | 692,576,850 | -1,224,000 | 14.1191 | 4,905,257,860 | 2018-06-30 |
| 1837 | 2018-07-09 | 693,800,850 | -40,000 | 14.1440 | 4,905,257,860 | 2018-06-30 |
| 1838 | 2018-07-06 | 693,840,850 | -95,490 | 14.1448 | 4,905,257,860 | 2018-06-30 |
| 1839 | 2018-07-05 | 693,936,340 | -108,510 | 14.1468 | 4,905,257,860 | 2018-06-30 |
| 1840 | 2018-07-04 | 694,044,850 | 101,971 | 14.1490 | 4,905,257,860 | 2018-06-30 |
| 1841 | 2018-07-03 | 693,942,879 | 62,379 | 14.1469 | 4,905,257,860 | 2018-06-30 |
| 1842 | 2018-06-29 | 693,880,500 | 895,640 | 14.1456 | 4,905,257,860 | 2018-05-31 |
| 1843 | 2018-06-28 | 692,984,860 | 530,020 | 14.1274 | 4,905,257,860 | 2018-05-31 |
| 1844 | 2018-06-27 | 692,454,840 | -34,000 | 14.1166 | 4,905,257,860 | 2018-05-31 |
| 1845 | 2018-06-26 | 692,488,840 | 348,000 | 14.1173 | 4,905,257,860 | 2018-05-31 |
| 1846 | 2018-06-25 | 692,140,840 | 649,266 | 14.1102 | 4,905,257,860 | 2018-05-31 |
| 1847 | 2018-06-22 | 691,491,574 | -394,660 | 14.0969 | 4,905,257,860 | 2018-05-31 |
| 1848 | 2018-06-21 | 691,886,234 | 150,000 | 14.1050 | 4,905,257,860 | 2018-05-31 |
| 1849 | 2018-06-20 | 691,736,234 | 199,724 | 14.1019 | 4,905,257,860 | 2018-05-31 |
| 1850 | 2018-06-19 | 691,536,510 | -912,010 | 14.0979 | 4,905,257,860 | 2018-05-31 |
| 1851 | 2018-06-15 | 692,448,520 | 2,002,000 | 14.1165 | 4,905,257,860 | 2018-05-31 |
| 1852 | 2018-06-14 | 690,446,520 | -1,122,000 | 14.0756 | 4,905,257,860 | 2018-05-31 |
| 1853 | 2018-06-13 | 691,568,520 | 838,000 | 14.0985 | 4,905,257,860 | 2018-05-31 |
| 1854 | 2018-06-12 | 690,730,520 | 894,000 | 14.0814 | 4,905,257,860 | 2018-05-31 |
| 1855 | 2018-06-11 | 689,836,520 | 650,586 | 14.0632 | 4,905,257,860 | 2018-05-31 |
| 1856 | 2018-06-08 | 689,185,934 | 1,726,000 | 14.0499 | 4,905,257,860 | 2018-05-31 |
| 1857 | 2018-06-07 | 687,459,934 | 898,000 | 14.0148 | 4,905,257,860 | 2018-05-31 |
| 1858 | 2018-06-06 | 686,561,934 | 602,660 | 13.9964 | 4,905,257,860 | 2018-05-31 |
| 1859 | 2018-06-05 | 685,959,274 | 6,632,760 | 13.9842 | 4,905,257,860 | 2018-05-31 |
| 1860 | 2018-06-04 | 679,326,514 | 4,277,900 | 13.8489 | 4,905,257,860 | 2018-05-31 |
| 1861 | 2018-06-01 | 675,048,614 | 2,817,340 | 13.7617 | 4,905,257,860 | 2018-05-31 |
| 1862 | 2018-05-31 | 672,231,274 | 364,000 | 13.7043 | 4,905,257,860 | 2018-05-31 |
| 1863 | 2018-05-30 | 671,867,274 | 562,000 | 13.6969 | 4,905,257,860 | 2018-04-30 |
| 1864 | 2018-05-29 | 671,305,274 | 1,034,000 | 13.6854 | 4,905,257,860 | 2018-04-30 |
| 1865 | 2018-05-28 | 670,271,274 | 890,000 | 13.6643 | 4,905,257,860 | 2018-04-30 |
| 1866 | 2018-05-25 | 669,381,274 | 2,112,000 | 13.6462 | 4,905,257,860 | 2018-04-30 |
| 1867 | 2018-05-24 | 667,269,274 | 318,000 | 13.6031 | 4,905,257,860 | 2018-04-30 |
| 1868 | 2018-05-23 | 666,951,274 | 2,355,340 | 13.5967 | 4,905,257,860 | 2018-04-30 |
| 1869 | 2018-05-21 | 664,595,934 | 1,494,000 | 13.5486 | 4,905,257,860 | 2018-04-30 |
| 1870 | 2018-05-18 | 663,101,934 | 1,430,000 | 13.5182 | 4,905,257,860 | 2018-04-30 |
| 1871 | 2018-05-17 | 661,671,934 | 1,430,488 | 13.4890 | 4,905,257,860 | 2018-04-30 |
| 1872 | 2018-05-16 | 660,241,446 | 1,709,901 | 13.4599 | 4,905,257,860 | 2018-04-30 |
| 1873 | 2018-05-15 | 658,531,545 | 1,071,584 | 13.4250 | 4,905,257,860 | 2018-04-30 |
| 1874 | 2018-05-14 | 657,459,961 | -104,719 | 13.4032 | 4,905,257,860 | 2018-04-30 |
| 1875 | 2018-05-11 | 657,564,680 | 13,558,951 | 13.4053 | 4,905,257,860 | 2018-04-30 |
| 1876 | 2018-05-10 | 644,005,729 | 15,899,980 | 13.1289 | 4,905,257,860 | 2018-04-30 |
| 1877 | 2018-05-09 | 628,105,749 | -1,204,000 | 12.8047 | 4,905,257,860 | 2018-04-30 |
| 1878 | 2018-05-08 | 629,309,749 | -1,761,900 | 12.8293 | 4,905,257,860 | 2018-04-30 |
| 1879 | 2018-05-07 | 631,071,649 | 1,362,043 | 12.8652 | 4,905,257,860 | 2018-04-30 |
| 1880 | 2018-05-04 | 629,709,606 | -24,976,000 | 12.8374 | 4,905,257,860 | 2018-04-30 |
| 1881 | 2018-05-03 | 654,685,606 | 648,000 | 13.3466 | 4,905,257,860 | 2018-04-30 |
| 1882 | 2018-05-02 | 654,037,606 | 30,000 | 13.3334 | 4,905,257,860 | 2018-04-30 |
| 1883 | 2018-04-30 | 654,007,606 | 481,984 | 13.3328 | 4,905,257,860 | 2018-04-30 |
| 1884 | 2018-04-27 | 653,525,622 | 372,000 | 13.3230 | 4,905,257,860 | 2018-03-31 |
| 1885 | 2018-04-26 | 653,153,622 | 110,000 | 13.3154 | 4,905,257,860 | 2018-03-31 |
| 1886 | 2018-04-25 | 653,043,622 | 3,490,020 | 13.3131 | 4,905,257,860 | 2018-03-31 |
| 1887 | 2018-04-24 | 649,553,602 | 1,391,000 | 13.2420 | 4,905,257,860 | 2018-03-31 |
| 1888 | 2018-04-23 | 648,162,602 | 958,000 | 13.2136 | 4,905,257,860 | 2018-03-31 |
| 1889 | 2018-04-20 | 647,204,602 | 2,408,000 | 13.1941 | 4,905,257,860 | 2018-03-31 |
| 1890 | 2018-04-19 | 644,796,602 | 1,302,619 | 13.1450 | 4,905,257,860 | 2018-03-31 |
| 1891 | 2018-04-18 | 643,493,983 | -1,186,000 | 13.1185 | 4,905,257,860 | 2018-03-31 |
| 1892 | 2018-04-17 | 644,679,983 | 117,000 | 13.1426 | 4,905,257,860 | 2018-03-31 |
| 1893 | 2018-04-16 | 644,562,983 | 2,086,000 | 13.1402 | 4,905,257,860 | 2018-03-31 |
| 1894 | 2018-04-13 | 642,476,983 | 2,838,000 | 13.0977 | 4,905,257,860 | 2018-03-31 |
| 1895 | 2018-04-12 | 639,638,983 | 218,000 | 13.0399 | 4,905,257,860 | 2018-03-31 |
| 1896 | 2018-04-11 | 639,420,983 | 1,860,000 | 13.0354 | 4,905,257,860 | 2018-03-31 |
| 1897 | 2018-04-10 | 637,560,983 | 1,214,000 | 12.9975 | 4,905,257,860 | 2018-03-31 |
| 1898 | 2018-04-09 | 636,346,983 | 414,000 | 12.9728 | 4,905,257,860 | 2018-03-31 |
| 1899 | 2018-04-06 | 635,932,983 | -180,000 | 12.9643 | 4,905,257,860 | 2018-03-31 |
| 1900 | 2018-04-04 | 636,112,983 | 2,166,000 | 12.9680 | 4,905,257,860 | 2018-03-31 |
| 1901 | 2018-04-03 | 633,946,983 | 28,000 | 12.9238 | 4,905,257,860 | 2018-03-31 |
| 1902 | 2018-03-29 | 633,918,983 | -3,176,000 | 12.9233 | 4,905,257,860 | 2018-02-28 |
| 1903 | 2018-03-28 | 637,094,983 | -782,000 | 12.9880 | 4,905,257,860 | 2018-02-28 |
| 1904 | 2018-03-27 | 637,876,983 | 1,248,000 | 13.0039 | 4,905,257,860 | 2018-02-28 |
| 1905 | 2018-03-26 | 636,628,983 | 1,838,660 | 12.9785 | 4,905,257,860 | 2018-02-28 |
| 1906 | 2018-03-23 | 634,790,323 | -1,174,000 | 12.9410 | 4,905,257,860 | 2018-02-28 |
| 1907 | 2018-03-22 | 635,964,323 | -186,000 | 12.9650 | 4,905,257,860 | 2018-02-28 |
| 1908 | 2018-03-21 | 636,150,323 | 255,340 | 12.9687 | 4,905,257,860 | 2018-02-28 |
| 1909 | 2018-03-20 | 635,894,983 | -1,438,000 | 12.9635 | 4,905,257,860 | 2018-02-28 |
| 1910 | 2018-03-19 | 637,332,983 | -1,176,000 | 12.9929 | 4,905,257,860 | 2018-02-28 |
| 1911 | 2018-03-16 | 638,508,983 | -234,000 | 13.0168 | 4,905,257,860 | 2018-02-28 |
| 1912 | 2018-03-15 | 638,742,983 | 306,000 | 13.0216 | 4,905,257,860 | 2018-02-28 |
| 1913 | 2018-03-14 | 638,436,983 | 2,145,936 | 13.0154 | 4,905,257,860 | 2018-02-28 |
| 1914 | 2018-03-13 | 636,291,047 | -1,366,000 | 12.9716 | 4,905,257,860 | 2018-02-28 |
| 1915 | 2018-03-12 | 637,657,047 | -1,312,000 | 12.9995 | 4,905,257,860 | 2018-02-28 |
| 1916 | 2018-03-09 | 638,969,047 | 334,000 | 13.0262 | 4,905,257,860 | 2018-02-28 |
| 1917 | 2018-03-08 | 638,635,047 | -1,534,752 | 13.0194 | 4,905,257,860 | 2018-02-28 |
| 1918 | 2018-03-07 | 640,169,799 | -167,000 | 13.0507 | 4,905,257,860 | 2018-02-28 |
| 1919 | 2018-03-06 | 640,336,799 | -18,477 | 13.0541 | 4,905,257,860 | 2018-02-28 |
| 1920 | 2018-03-05 | 640,355,276 | 234,000 | 13.0545 | 4,905,257,860 | 2018-02-28 |
| 1921 | 2018-03-02 | 640,121,276 | 2,793,837 | 13.0497 | 4,905,257,860 | 2018-02-28 |
| 1922 | 2018-03-01 | 637,327,439 | -912,000 | 12.9927 | 4,905,257,860 | 2018-02-28 |
| 1923 | 2018-02-28 | 638,239,439 | -1,349,747 | 13.0113 | 4,905,257,860 | 2018-02-28 |
| 1924 | 2018-02-27 | 639,589,186 | -468,660 | 13.0388 | 4,905,257,860 | 2018-01-31 |
| 1925 | 2018-02-26 | 640,057,846 | -767,095 | 13.0484 | 4,905,257,860 | 2018-01-31 |
| 1926 | 2018-02-23 | 640,824,941 | 2,034,365 | 13.0640 | 4,905,257,860 | 2018-01-31 |
| 1927 | 2018-02-22 | 638,790,576 | 434,994 | 13.0226 | 4,905,257,860 | 2018-01-31 |
| 1928 | 2018-02-21 | 638,355,582 | -1,095,171 | 13.0137 | 4,905,257,860 | 2018-01-31 |
| 1929 | 2018-02-20 | 639,450,753 | -1,137,340 | 13.0360 | 4,905,257,860 | 2018-01-31 |
| 1930 | 2018-02-15 | 640,588,093 | 0 | 13.0592 | 4,905,257,860 | 2018-01-31 |
| 1931 | 2018-02-14 | 640,588,093 | -45,302 | 13.0592 | 4,905,257,860 | 2018-01-31 |
| 1932 | 2018-02-13 | 640,633,395 | -6,415,791 | 13.0601 | 4,905,257,860 | 2018-01-31 |
| 1933 | 2018-02-12 | 647,049,186 | -1,940,000 | 13.1909 | 4,905,257,860 | 2018-01-31 |
| 1934 | 2018-02-09 | 648,989,186 | -3,880,660 | 13.2305 | 4,905,257,860 | 2018-01-31 |
| 1935 | 2018-02-08 | 652,869,846 | -2,552,420 | 13.3096 | 4,905,257,860 | 2018-01-31 |
| 1936 | 2018-02-07 | 655,422,266 | -243,086 | 13.3616 | 4,905,257,860 | 2018-01-31 |
| 1937 | 2018-02-06 | 655,665,352 | -1,580,305 | 13.3666 | 4,905,257,860 | 2018-01-31 |
| 1938 | 2018-02-05 | 657,245,657 | -320,099 | 13.3988 | 4,905,257,860 | 2018-01-31 |
| 1939 | 2018-02-02 | 657,565,756 | -1,303,695 | 13.4053 | 4,905,257,860 | 2018-01-31 |
| 1940 | 2018-02-01 | 658,869,451 | -372,000 | 13.4319 | 4,905,257,860 | 2018-01-31 |
| 1941 | 2018-01-31 | 659,241,451 | -1,937,296 | 13.4395 | 4,905,257,860 | 2018-01-31 |
| 1942 | 2018-01-30 | 661,178,747 | -743,290 | 13.4790 | 4,905,257,860 | 2017-12-31 |
| 1943 | 2018-01-29 | 661,922,037 | 2,437,323 | 13.4941 | 4,905,257,860 | 2017-12-31 |
| 1944 | 2018-01-26 | 659,484,714 | -2,220,000 | 13.4444 | 4,905,257,860 | 2017-12-31 |
| 1945 | 2018-01-25 | 661,704,714 | -1,966,291 | 13.4897 | 4,905,257,860 | 2017-12-31 |
| 1946 | 2018-01-24 | 663,671,005 | -4,292,951 | 13.5298 | 4,905,257,860 | 2017-12-31 |
| 1947 | 2018-01-23 | 667,963,956 | -4,216,340 | 13.6173 | 4,905,257,860 | 2017-12-31 |
| 1948 | 2018-01-22 | 672,180,296 | -1,619,000 | 13.7033 | 4,905,257,860 | 2017-12-31 |
| 1949 | 2018-01-19 | 673,799,296 | 441,310 | 13.7363 | 4,905,257,860 | 2017-12-31 |
| 1950 | 2018-01-18 | 673,357,986 | -681,310 | 13.7273 | 4,905,257,860 | 2017-12-31 |
| 1951 | 2018-01-17 | 674,039,296 | -1,386,000 | 13.7412 | 4,905,257,860 | 2017-12-31 |
| 1952 | 2018-01-16 | 675,425,296 | -2,196,000 | 13.7694 | 4,905,257,860 | 2017-12-31 |
| 1953 | 2018-01-15 | 677,621,296 | 609,000 | 13.8142 | 4,905,257,860 | 2017-12-31 |
| 1954 | 2018-01-12 | 677,012,296 | 2,516,551 | 13.8018 | 4,905,257,860 | 2017-12-31 |
| 1955 | 2018-01-11 | 674,495,745 | -2,538,000 | 13.7505 | 4,905,257,860 | 2017-12-31 |
| 1956 | 2018-01-10 | 677,033,745 | -1,798,200 | 13.8022 | 4,905,257,860 | 2017-12-31 |
| 1957 | 2018-01-09 | 678,831,945 | -1,474,000 | 13.8389 | 4,905,257,860 | 2017-12-31 |
| 1958 | 2018-01-08 | 680,305,945 | -46,000 | 13.8689 | 4,905,257,860 | 2017-12-31 |
| 1959 | 2018-01-05 | 680,351,945 | 60,000 | 13.8699 | 4,905,257,860 | 2017-12-31 |
| 1960 | 2018-01-04 | 680,291,945 | 2,198,000 | 13.8686 | 4,905,257,860 | 2017-12-31 |
| 1961 | 2018-01-03 | 678,093,945 | -474,000 | 13.8238 | 4,905,257,860 | 2017-12-31 |
| 1962 | 2018-01-02 | 678,567,945 | -753,540 | 13.8335 | 4,905,257,860 | 2017-12-31 |
| 1963 | 2017-12-29 | 679,321,485 | -1,220,000 | 13.8488 | 4,905,257,860 | 2017-11-30 |
| 1964 | 2017-12-28 | 680,541,485 | 42,000 | 13.8737 | 4,905,257,860 | 2017-11-30 |
| 1965 | 2017-12-27 | 680,499,485 | 127,540 | 13.8729 | 4,905,257,860 | 2017-11-30 |
| 1966 | 2017-12-22 | 680,371,945 | -1,094,000 | 13.8703 | 4,905,257,860 | 2017-11-30 |
| 1967 | 2017-12-21 | 681,465,945 | 34,380 | 13.8926 | 4,905,257,860 | 2017-11-30 |
| 1968 | 2017-12-20 | 681,431,565 | 1,064,380 | 13.8919 | 4,905,257,860 | 2017-11-30 |
| 1969 | 2017-12-19 | 680,367,185 | 227,400 | 13.8702 | 4,905,257,860 | 2017-11-30 |
| 1970 | 2017-12-18 | 680,139,785 | -640,380 | 13.8655 | 4,905,257,860 | 2017-11-30 |
| 1971 | 2017-12-15 | 680,780,165 | -600,000 | 13.8786 | 4,905,257,860 | 2017-11-30 |
| 1972 | 2017-12-14 | 681,380,165 | -60,000 | 13.8908 | 4,905,257,860 | 2017-11-30 |
| 1973 | 2017-12-13 | 681,440,165 | -378,000 | 13.8920 | 4,905,257,860 | 2017-11-30 |
| 1974 | 2017-12-12 | 681,818,165 | -400,000 | 13.8997 | 4,905,257,860 | 2017-11-30 |
| 1975 | 2017-12-11 | 682,218,165 | 440,000 | 13.9079 | 4,905,257,860 | 2017-11-30 |
| 1976 | 2017-12-08 | 681,778,165 | 98,000 | 13.8989 | 4,905,257,860 | 2017-11-30 |
| 1977 | 2017-12-07 | 681,680,165 | -472,000 | 13.8969 | 4,905,257,860 | 2017-11-30 |
| 1978 | 2017-12-06 | 682,152,165 | -138,000 | 13.9066 | 4,905,257,860 | 2017-11-30 |
| 1979 | 2017-12-05 | 682,290,165 | -290,100 | 13.9094 | 4,905,257,860 | 2017-11-30 |
| 1980 | 2017-12-04 | 682,580,265 | 304,000 | 13.9153 | 4,905,257,860 | 2017-11-30 |
| 1981 | 2017-12-01 | 682,276,265 | -794,000 | 13.9091 | 4,905,257,860 | 2017-11-30 |
| 1982 | 2017-11-30 | 683,070,265 | -622,600 | 13.9253 | 4,905,257,860 | 2017-11-30 |
| 1983 | 2017-11-29 | 683,692,865 | -264,000 | 13.9380 | 4,905,257,860 | 2017-10-31 |
| 1984 | 2017-11-28 | 683,956,865 | -142,369 | 13.9433 | 4,905,257,860 | 2017-10-31 |
| 1985 | 2017-11-27 | 684,099,234 | -754,000 | 13.9462 | 4,905,257,860 | 2017-10-31 |
| 1986 | 2017-11-24 | 684,853,234 | -1,302,000 | 13.9616 | 4,905,257,860 | 2017-10-31 |
| 1987 | 2017-11-23 | 686,155,234 | -3,198,000 | 13.9882 | 4,905,257,860 | 2017-10-31 |
| 1988 | 2017-11-22 | 689,353,234 | 95,369,160 | 14.0534 | 4,905,257,860 | 2017-10-31 |
| 1989 | 2017-11-21 | 593,984,074 | -1,568,000 | 12.1091 | 4,905,257,860 | 2017-10-31 |
| 1990 | 2017-11-20 | 595,552,074 | 132,000 | 12.1411 | 4,905,257,860 | 2017-10-31 |
| 1991 | 2017-11-17 | 595,420,074 | 712,000 | 12.1384 | 4,905,257,860 | 2017-10-31 |
| 1992 | 2017-11-16 | 594,708,074 | -344,000 | 12.1239 | 4,905,257,860 | 2017-10-31 |
| 1993 | 2017-11-15 | 595,052,074 | -564,000 | 12.1309 | 4,905,257,860 | 2017-10-31 |
| 1994 | 2017-11-14 | 595,616,074 | -592,000 | 12.1424 | 4,905,257,860 | 2017-10-31 |
| 1995 | 2017-11-13 | 596,208,074 | 46,000 | 12.1545 | 4,905,257,860 | 2017-10-31 |
| 1996 | 2017-11-10 | 596,162,074 | 453,750 | 12.1535 | 4,905,257,860 | 2017-10-31 |
| 1997 | 2017-11-09 | 595,708,324 | 1,782,320 | 12.1443 | 4,905,257,860 | 2017-10-31 |
| 1998 | 2017-11-08 | 593,926,004 | 184,000 | 12.1079 | 4,905,257,860 | 2017-10-31 |
| 1999 | 2017-11-07 | 593,742,004 | -342,000 | 12.1042 | 4,905,257,860 | 2017-10-31 |
| 2000 | 2017-11-06 | 594,084,004 | 1,014,000 | 12.1112 | 4,905,257,860 | 2017-10-31 |
| 2001 | 2017-11-03 | 593,070,004 | 299,000 | 12.0905 | 4,905,257,860 | 2017-10-31 |
| 2002 | 2017-11-02 | 592,771,004 | 256,000 | 12.0844 | 4,905,257,860 | 2017-10-31 |
| 2003 | 2017-11-01 | 592,515,004 | 2,052,000 | 12.0792 | 4,905,257,860 | 2017-10-31 |
| 2004 | 2017-10-31 | 590,463,004 | 1,452,000 | 12.0373 | 4,905,257,860 | 2017-10-31 |
| 2005 | 2017-10-30 | 589,011,004 | 58,000 | 12.0077 | 4,905,257,860 | 2017-09-30 |
| 2006 | 2017-10-27 | 588,953,004 | 2,776,000 | 12.0066 | 4,905,257,860 | 2017-09-30 |
| 2007 | 2017-10-26 | 586,177,004 | 488,000 | 11.9500 | 4,905,257,860 | 2017-09-30 |
| 2008 | 2017-10-25 | 585,689,004 | -523,951 | 11.9400 | 4,905,257,860 | 2017-09-30 |
| 2009 | 2017-10-24 | 586,212,955 | 15,928,000 | 11.9507 | 4,905,257,860 | 2017-09-30 |
| 2010 | 2017-10-23 | 570,284,955 | 398,000 | 11.6260 | 4,905,257,860 | 2017-09-30 |
| 2011 | 2017-10-20 | 569,886,955 | -978,000 | 11.6179 | 4,905,257,860 | 2017-09-30 |
| 2012 | 2017-10-19 | 570,864,955 | 1,220,000 | 11.6378 | 4,905,257,860 | 2017-09-30 |
| 2013 | 2017-10-18 | 569,644,955 | 1,876,000 | 11.6129 | 4,905,257,860 | 2017-09-30 |
| 2014 | 2017-10-17 | 567,768,955 | 664,000 | 11.5747 | 4,905,257,860 | 2017-09-30 |
| 2015 | 2017-10-16 | 567,104,955 | -36,000 | 11.5612 | 4,905,257,860 | 2017-09-30 |
| 2016 | 2017-10-13 | 567,140,955 | 2,850,000 | 11.5619 | 4,905,257,860 | 2017-09-30 |
| 2017 | 2017-10-12 | 564,290,955 | 259,951 | 11.5038 | 4,905,257,860 | 2017-09-30 |
| 2018 | 2017-10-11 | 564,031,004 | 5,972,000 | 11.4985 | 4,905,257,860 | 2017-09-30 |
| 2019 | 2017-10-10 | 558,059,004 | -672,000 | 11.3768 | 4,905,257,860 | 2017-09-30 |
| 2020 | 2017-10-09 | 558,731,004 | -398,000 | 11.3905 | 4,905,257,860 | 2017-09-30 |
| 2021 | 2017-10-06 | 559,129,004 | 136,210 | 11.3986 | 4,905,257,860 | 2017-09-30 |
| 2022 | 2017-10-04 | 558,992,794 | -510,400 | 11.3958 | 4,905,257,860 | 2017-09-30 |
| 2023 | 2017-10-03 | 559,503,194 | -1,555,810 | 11.4062 | 4,905,257,860 | 2017-09-30 |
| 2024 | 2017-09-29 | 561,059,004 | 2,574,000 | 11.4379 | 4,905,257,860 | 2017-08-31 |
| 2025 | 2017-09-28 | 558,485,004 | 4,354,000 | 11.3854 | 4,905,257,860 | 2017-08-31 |
| 2026 | 2017-09-27 | 554,131,004 | 500,000 | 11.2967 | 4,905,257,860 | 2017-08-31 |
| 2027 | 2017-09-26 | 553,631,004 | -3,266,803 | 11.2865 | 4,905,257,860 | 2017-08-31 |
| 2028 | 2017-09-25 | 556,897,807 | 307,680 | 11.3531 | 4,905,257,860 | 2017-08-31 |
| 2029 | 2017-09-22 | 556,590,127 | -8,693,280 | 11.3468 | 4,905,257,860 | 2017-08-31 |
| 2030 | 2017-09-21 | 565,283,407 | -8,028,000 | 11.5240 | 4,905,257,860 | 2017-08-31 |
| 2031 | 2017-09-20 | 573,311,407 | -1,258,000 | 11.6877 | 4,905,257,860 | 2017-08-31 |
| 2032 | 2017-09-19 | 574,569,407 | -3,590,000 | 11.7133 | 4,905,257,860 | 2017-08-31 |
| 2033 | 2017-09-18 | 578,159,407 | 92,000 | 11.7865 | 4,905,257,860 | 2017-08-31 |
| 2034 | 2017-09-15 | 578,067,407 | 1,954,010 | 11.7846 | 4,905,257,860 | 2017-08-31 |
| 2035 | 2017-09-14 | 576,113,397 | -2,301,000 | 11.7448 | 4,905,257,860 | 2017-08-31 |
| 2036 | 2017-09-13 | 578,414,397 | -2,034,000 | 11.7917 | 4,905,257,860 | 2017-08-31 |
| 2037 | 2017-09-12 | 580,448,397 | 375,695 | 11.8332 | 4,905,257,860 | 2017-08-31 |
| 2038 | 2017-09-11 | 580,072,702 | -6,310,000 | 11.8255 | 4,905,257,860 | 2017-08-31 |
| 2039 | 2017-09-08 | 586,382,702 | -72,307 | 11.9542 | 4,905,257,860 | 2017-08-31 |
| 2040 | 2017-09-07 | 586,455,009 | -610,000 | 11.9556 | 4,905,257,860 | 2017-08-31 |
| 2041 | 2017-09-06 | 587,065,009 | -30,000 | 11.9681 | 4,905,257,860 | 2017-08-31 |
| 2042 | 2017-09-05 | 587,095,009 | 429,300 | 11.9687 | 4,905,257,860 | 2017-08-31 |
| 2043 | 2017-09-04 | 586,665,709 | 367,634 | 11.9599 | 4,905,257,860 | 2017-08-31 |
| 2044 | 2017-09-01 | 586,298,075 | -639,634 | 11.9524 | 4,905,257,860 | 2017-08-31 |
| 2045 | 2017-08-31 | 586,937,709 | -46,000 | 11.9655 | 4,905,257,860 | 2017-08-31 |
| 2046 | 2017-08-30 | 586,983,709 | -486,000 | 11.9664 | 4,905,257,860 | 2017-07-31 |
| 2047 | 2017-08-29 | 587,469,709 | -154,000 | 11.9763 | 4,905,257,860 | 2017-07-31 |
| 2048 | 2017-08-28 | 587,623,709 | 795,000 | 11.9795 | 4,905,257,860 | 2017-07-31 |
| 2049 | 2017-08-25 | 586,828,709 | 450,000 | 11.9633 | 4,905,257,860 | 2017-07-31 |
| 2050 | 2017-08-24 | 586,378,709 | -2,868,600 | 11.9541 | 4,905,257,860 | 2017-07-31 |
| 2051 | 2017-08-23 | 589,247,309 | 0 | 12.0126 | 4,905,257,860 | 2017-07-31 |
| 2052 | 2017-08-22 | 589,247,309 | -1,245,500 | 12.0126 | 4,905,257,860 | 2017-07-31 |
| 2053 | 2017-08-21 | 590,492,809 | 352,000 | 12.0380 | 4,905,257,860 | 2017-07-31 |
| 2054 | 2017-08-18 | 590,140,809 | 808,000 | 12.0308 | 4,905,257,860 | 2017-07-31 |
| 2055 | 2017-08-17 | 589,332,809 | 1,420,000 | 12.0143 | 4,905,257,860 | 2017-07-31 |
| 2056 | 2017-08-16 | 587,912,809 | 172,000 | 11.9854 | 4,905,257,860 | 2017-07-31 |
| 2057 | 2017-08-15 | 587,740,809 | 2,910,000 | 11.9819 | 4,905,257,860 | 2017-07-31 |
| 2058 | 2017-08-14 | 584,830,809 | 1,406,080 | 11.9225 | 4,905,257,860 | 2017-07-31 |
| 2059 | 2017-08-11 | 583,424,729 | -1,314,000 | 11.8939 | 4,905,257,860 | 2017-07-31 |
| 2060 | 2017-08-10 | 584,738,729 | -92,000 | 11.9207 | 4,905,257,860 | 2017-07-31 |
| 2061 | 2017-08-09 | 584,830,729 | -505,220 | 11.9225 | 4,905,257,860 | 2017-07-31 |
| 2062 | 2017-08-08 | 585,335,949 | 198,000 | 11.9328 | 4,905,257,860 | 2017-07-31 |
| 2063 | 2017-08-07 | 585,137,949 | 2,000,000 | 11.9288 | 4,905,257,860 | 2017-07-31 |
| 2064 | 2017-08-04 | 583,137,949 | -348,000 | 11.8880 | 4,905,257,860 | 2017-07-31 |
| 2065 | 2017-08-03 | 583,485,949 | 968,000 | 11.8951 | 4,905,257,860 | 2017-07-31 |
| 2066 | 2017-08-02 | 582,517,949 | 312,000 | 11.8754 | 4,905,257,860 | 2017-07-31 |
| 2067 | 2017-08-01 | 582,205,949 | -538,000 | 11.8690 | 4,905,257,860 | 2017-07-31 |
| 2068 | 2017-07-31 | 582,743,949 | 2,048,000 | 11.8800 | 4,905,257,860 | 2017-07-31 |
| 2069 | 2017-07-28 | 580,695,949 | 2,518,000 | 11.8382 | 4,905,257,860 | 2017-06-30 |
| 2070 | 2017-07-27 | 578,177,949 | 396,000 | 11.7869 | 4,905,257,860 | 2017-06-30 |
| 2071 | 2017-07-26 | 577,781,949 | -850,702 | 11.7788 | 4,905,257,860 | 2017-06-30 |
| 2072 | 2017-07-25 | 578,632,651 | 458,386 | 11.7962 | 4,905,257,860 | 2017-06-30 |
| 2073 | 2017-07-24 | 578,174,265 | -3,439,000 | 11.7868 | 4,905,257,860 | 2017-06-30 |
| 2074 | 2017-07-21 | 581,613,265 | -2,470,000 | 11.8569 | 4,905,257,860 | 2017-06-30 |
| 2075 | 2017-07-20 | 584,083,265 | 476,020 | 11.9073 | 4,905,257,860 | 2017-06-30 |
| 2076 | 2017-07-19 | 583,607,245 | 1,306,000 | 11.8976 | 4,905,257,860 | 2017-06-30 |
| 2077 | 2017-07-18 | 582,301,245 | 3,228,987 | 11.8710 | 4,905,257,860 | 2017-06-30 |
| 2078 | 2017-07-17 | 579,072,258 | 486,108 | 11.8051 | 4,905,257,860 | 2017-06-30 |
| 2079 | 2017-07-14 | 578,586,150 | 474,000 | 11.7952 | 4,905,257,860 | 2017-06-30 |
| 2080 | 2017-07-13 | 578,112,150 | -342,000 | 11.7856 | 4,905,257,860 | 2017-06-30 |
| 2081 | 2017-07-12 | 578,454,150 | -616,000 | 11.7925 | 4,905,257,860 | 2017-06-30 |
| 2082 | 2017-07-11 | 579,070,150 | -424,000 | 11.8051 | 4,905,257,860 | 2017-06-30 |
| 2083 | 2017-07-10 | 579,494,150 | 188,000 | 11.8137 | 4,905,257,860 | 2017-06-30 |
| 2084 | 2017-07-07 | 579,306,150 | 168,000 | 11.8099 | 4,905,257,860 | 2017-06-30 |
| 2085 | 2017-07-06 | 579,138,150 | 674,070 | 11.8065 | 4,905,257,860 | 2017-06-30 |
| 2086 | 2017-07-05 | 578,464,080 | -352,000 | 11.7927 | 4,905,257,860 | 2017-06-30 |
| 2087 | 2017-07-04 | 578,816,080 | -90,000 | 11.7999 | 4,905,257,860 | 2017-06-30 |
| 2088 | 2017-07-03 | 578,906,080 | 250,000 | 11.8017 | 4,905,257,860 | 2017-06-30 |
| 2089 | 2017-06-30 | 578,656,080 | -496,000 | 11.7966 | 4,905,257,860 | 2017-06-30 |
| 2090 | 2017-06-29 | 579,152,080 | -616,000 | 11.8068 | 4,905,257,860 | 2017-05-31 |
| 2091 | 2017-06-28 | 579,768,080 | -3,814,000 | 11.8193 | 4,905,257,860 | 2017-05-31 |
| 2092 | 2017-06-27 | 583,582,080 | 626,000 | 11.8971 | 4,905,257,860 | 2017-05-31 |
| 2093 | 2017-06-26 | 582,956,080 | -332,000 | 11.8843 | 4,905,257,860 | 2017-05-31 |
| 2094 | 2017-06-23 | 583,288,080 | -1,484,000 | 11.8911 | 4,905,257,860 | 2017-05-31 |
| 2095 | 2017-06-22 | 584,772,080 | 104,000 | 11.9213 | 4,905,257,860 | 2017-05-31 |
| 2096 | 2017-06-21 | 584,668,080 | 236,000 | 11.9192 | 4,905,257,860 | 2017-05-31 |
| 2097 | 2017-06-20 | 584,432,080 | -159,011 | 11.9144 | 4,905,257,860 | 2017-05-31 |
| 2098 | 2017-06-19 | 584,591,091 | -231,893 | 11.9176 | 4,905,257,860 | 2017-05-31 |
| 2099 | 2017-06-16 | 584,822,984 | 23,344 | 11.9224 | 4,905,257,860 | 2017-05-31 |
| 2100 | 2017-06-15 | 584,799,640 | -780,881 | 11.9219 | 4,905,257,860 | 2017-05-31 |
| 2101 | 2017-06-14 | 585,580,521 | 196,000 | 11.9378 | 4,905,257,860 | 2017-05-31 |
| 2102 | 2017-06-13 | 585,384,521 | 1,171,310 | 11.9338 | 4,905,257,860 | 2017-05-31 |
| 2103 | 2017-06-12 | 584,213,211 | -593,161 | 11.9099 | 4,905,257,860 | 2017-05-31 |
| 2104 | 2017-06-09 | 584,806,372 | -537,249 | 11.9220 | 4,905,257,860 | 2017-05-31 |
| 2105 | 2017-06-08 | 585,343,621 | 936,690 | 11.9330 | 4,905,257,860 | 2017-05-31 |
| 2106 | 2017-06-07 | 584,406,931 | 2,298,525 | 11.9139 | 4,905,257,860 | 2017-05-31 |
| 2107 | 2017-06-06 | 582,108,406 | 2,153,785 | 11.8670 | 4,905,257,860 | 2017-05-31 |
| 2108 | 2017-06-05 | 579,954,621 | 1,804,000 | 11.8231 | 4,905,257,860 | 2017-05-31 |
| 2109 | 2017-06-02 | 578,150,621 | 3,610,000 | 11.7863 | 4,905,257,860 | 2017-05-31 |
| 2110 | 2017-06-01 | 574,540,621 | 6,014,000 | 11.7128 | 4,905,257,860 | 2017-05-31 |
| 2111 | 2017-05-31 | 568,526,621 | 1,916,000 | 11.5901 | 4,905,257,860 | 2017-05-31 |
| 2112 | 2017-05-29 | 566,610,621 | -3,644,242 | 11.5511 | 4,905,257,860 | 2017-04-30 |
| 2113 | 2017-05-26 | 570,254,863 | -523,582 | 11.6254 | 4,905,257,860 | 2017-04-30 |
| 2114 | 2017-05-25 | 570,778,445 | 917,116 | 11.6361 | 4,905,257,860 | 2017-04-30 |
| 2115 | 2017-05-24 | 569,861,329 | -82,000 | 11.6174 | 4,905,257,860 | 2017-04-30 |
| 2116 | 2017-05-23 | 569,943,329 | -1,132,000 | 11.6190 | 4,905,257,860 | 2017-04-30 |
| 2117 | 2017-05-22 | 571,075,329 | -819,051 | 11.6421 | 4,905,257,860 | 2017-04-30 |
| 2118 | 2017-05-19 | 571,894,380 | 6,742 | 11.6588 | 4,905,257,860 | 2017-04-30 |
| 2119 | 2017-05-18 | 571,887,638 | -531,246 | 11.6587 | 4,905,257,860 | 2017-04-30 |
| 2120 | 2017-05-17 | 572,418,884 | 23,301 | 11.6695 | 4,905,257,860 | 2017-04-30 |
| 2121 | 2017-05-16 | 572,395,583 | -1,388,763 | 11.6690 | 4,905,257,860 | 2017-04-30 |
| 2122 | 2017-05-15 | 573,784,346 | 370,633 | 11.6973 | 4,905,257,860 | 2017-04-30 |
| 2123 | 2017-05-12 | 573,413,713 | 97,625 | 11.6898 | 4,905,257,860 | 2017-04-30 |
| 2124 | 2017-05-11 | 573,316,088 | 729,280 | 11.6878 | 4,905,257,860 | 2017-04-30 |
| 2125 | 2017-05-10 | 572,586,808 | 309,028 | 11.6729 | 4,905,257,860 | 2017-04-30 |
| 2126 | 2017-05-09 | 572,277,780 | 701,240 | 11.6666 | 4,905,257,860 | 2017-04-30 |
| 2127 | 2017-05-08 | 571,576,540 | 7,943,220 | 11.6523 | 4,905,257,860 | 2017-04-30 |
| 2128 | 2017-05-05 | 563,633,320 | -1,840,000 | 11.4904 | 4,905,257,860 | 2017-04-30 |
| 2129 | 2017-05-04 | 565,473,320 | -2,925,860 | 11.5279 | 4,905,257,860 | 2017-04-30 |
| 2130 | 2017-05-02 | 568,399,180 | -4,351,223 | 11.5875 | 4,905,257,860 | 2017-04-30 |
| 2131 | 2017-04-28 | 572,750,403 | -1,022,000 | 11.6763 | 4,905,257,860 | 2017-03-31 |
| 2132 | 2017-04-27 | 573,772,403 | -78,000 | 11.6971 | 4,905,257,860 | 2017-03-31 |
| 2133 | 2017-04-26 | 573,850,403 | 2,084,000 | 11.6987 | 4,905,257,860 | 2017-03-31 |
| 2134 | 2017-04-25 | 571,766,403 | 389,600 | 11.6562 | 4,905,257,860 | 2017-03-31 |
| 2135 | 2017-04-24 | 571,376,803 | -1,370,000 | 11.6483 | 4,905,257,860 | 2017-03-31 |
| 2136 | 2017-04-21 | 572,746,803 | -782,000 | 11.6762 | 4,905,257,860 | 2017-03-31 |
| 2137 | 2017-04-20 | 573,528,803 | 1,454,000 | 11.6921 | 4,905,257,860 | 2017-03-31 |
| 2138 | 2017-04-19 | 572,074,803 | 1,732,000 | 11.6625 | 4,905,257,860 | 2017-03-31 |
| 2139 | 2017-04-18 | 570,342,803 | -638,670 | 11.6272 | 4,905,257,860 | 2017-03-31 |
| 2140 | 2017-04-13 | 570,981,473 | 1,144,000 | 11.6402 | 4,905,257,860 | 2017-03-31 |
| 2141 | 2017-04-12 | 569,837,473 | -1,166,000 | 11.6169 | 4,905,257,860 | 2017-03-31 |
| 2142 | 2017-04-11 | 571,003,473 | 568,300 | 11.6406 | 4,905,257,860 | 2017-03-31 |
| 2143 | 2017-04-10 | 570,435,173 | -696,000 | 11.6291 | 4,905,257,860 | 2017-03-31 |
| 2144 | 2017-04-07 | 571,131,173 | 350,000 | 11.6432 | 4,905,257,860 | 2017-03-31 |
| 2145 | 2017-04-06 | 570,781,173 | 999,800 | 11.6361 | 4,905,257,860 | 2017-03-31 |
| 2146 | 2017-04-05 | 569,781,373 | -568,000 | 11.6157 | 4,905,257,860 | 2017-03-31 |
| 2147 | 2017-04-03 | 570,349,373 | 536,914 | 11.6273 | 4,905,257,860 | 2017-03-31 |
| 2148 | 2017-03-31 | 569,812,459 | 742,000 | 11.6164 | 4,905,257,860 | 2017-03-31 |
| 2149 | 2017-03-30 | 569,070,459 | 1,660,000 | 11.6012 | 4,905,257,860 | 2017-02-28 |
| 2150 | 2017-03-29 | 567,410,459 | 3,248,000 | 11.5674 | 4,905,257,860 | 2017-02-28 |
| 2151 | 2017-03-28 | 564,162,459 | 1,268,000 | 11.5012 | 4,905,257,860 | 2017-02-28 |
| 2152 | 2017-03-27 | 562,894,459 | 2,370,000 | 11.4753 | 4,905,257,860 | 2017-02-28 |
| 2153 | 2017-03-24 | 560,524,459 | -458,000 | 11.4270 | 4,905,257,860 | 2017-02-28 |
| 2154 | 2017-03-23 | 560,982,459 | -296,000 | 11.4364 | 4,905,257,860 | 2017-02-28 |
| 2155 | 2017-03-22 | 561,278,459 | 482,000 | 11.4424 | 4,905,257,860 | 2017-02-28 |
| 2156 | 2017-03-21 | 560,796,459 | 1,876,000 | 11.4326 | 4,905,257,860 | 2017-02-28 |
| 2157 | 2017-03-20 | 558,920,459 | 678,000 | 11.3943 | 4,905,257,860 | 2017-02-28 |
| 2158 | 2017-03-17 | 558,242,459 | 800,000 | 11.3805 | 4,905,257,860 | 2017-02-28 |
| 2159 | 2017-03-16 | 557,442,459 | 1,198,000 | 11.3642 | 4,905,257,860 | 2017-02-28 |
| 2160 | 2017-03-15 | 556,244,459 | -902,500 | 11.3398 | 4,905,257,860 | 2017-02-28 |
| 2161 | 2017-03-14 | 557,146,959 | 166,000 | 11.3582 | 4,905,257,860 | 2017-02-28 |
| 2162 | 2017-03-13 | 556,980,959 | -12,000 | 11.3548 | 4,905,257,860 | 2017-02-28 |
| 2163 | 2017-03-10 | 556,992,959 | -500,000 | 11.3550 | 4,905,257,860 | 2017-02-28 |
| 2164 | 2017-03-09 | 557,492,959 | 236,000 | 11.3652 | 4,905,257,860 | 2017-02-28 |
| 2165 | 2017-03-08 | 557,256,959 | 890,000 | 11.3604 | 4,905,257,860 | 2017-02-28 |
| 2166 | 2017-03-07 | 556,366,959 | 820,059 | 11.3423 | 4,905,257,860 | 2017-02-28 |
| 2167 | 2017-03-06 | 555,546,900 | 342,000 | 11.3255 | 4,905,257,860 | 2017-02-28 |
| 2168 | 2017-03-03 | 555,204,900 | 292,000 | 11.3186 | 4,905,257,860 | 2017-02-28 |
| 2169 | 2017-03-02 | 554,912,900 | -451,300 | 11.3126 | 4,905,257,860 | 2017-02-28 |
| 2170 | 2017-03-01 | 555,364,200 | -70,000 | 11.3218 | 4,905,257,860 | 2017-02-28 |
| 2171 | 2017-02-28 | 555,434,200 | 144,000 | 11.3232 | 4,905,257,860 | 2017-02-28 |
| 2172 | 2017-02-27 | 555,290,200 | -48,000 | 11.3203 | 4,905,257,860 | 2017-01-31 |
| 2173 | 2017-02-24 | 555,338,200 | -414,000 | 11.3213 | 4,905,257,860 | 2017-01-31 |
| 2174 | 2017-02-23 | 555,752,200 | 481,990 | 11.3297 | 4,905,257,860 | 2017-01-31 |
| 2175 | 2017-02-22 | 555,270,210 | -483,530 | 11.3199 | 4,905,257,860 | 2017-01-31 |
| 2176 | 2017-02-21 | 555,753,740 | 988,000 | 11.3298 | 4,905,257,860 | 2017-01-31 |
| 2177 | 2017-02-20 | 554,765,740 | -399,973 | 11.3096 | 4,905,257,860 | 2017-01-31 |
| 2178 | 2017-02-17 | 555,165,713 | 292,304 | 11.3178 | 4,905,257,860 | 2017-01-31 |
| 2179 | 2017-02-16 | 554,873,409 | -4,000 | 11.3118 | 4,905,257,860 | 2017-01-31 |
| 2180 | 2017-02-15 | 554,877,409 | 198,500 | 11.3119 | 4,905,257,860 | 2017-01-31 |
| 2181 | 2017-02-14 | 554,678,909 | -2,502,000 | 11.3078 | 4,905,257,860 | 2017-01-31 |
| 2182 | 2017-02-13 | 557,180,909 | 4,426,981 | 11.3589 | 4,905,257,860 | 2017-01-31 |
| 2183 | 2017-02-10 | 552,753,928 | -594,402 | 11.2686 | 4,905,257,860 | 2017-01-31 |
| 2184 | 2017-02-09 | 553,348,330 | -46,564 | 11.2807 | 4,905,257,860 | 2017-01-31 |
| 2185 | 2017-02-08 | 553,394,894 | -252,000 | 11.2817 | 4,905,257,860 | 2017-01-31 |
| 2186 | 2017-02-07 | 553,646,894 | 480,552 | 11.2868 | 4,905,257,860 | 2017-01-31 |
| 2187 | 2017-02-06 | 553,166,342 | 853,000 | 11.2770 | 4,905,257,860 | 2017-01-31 |
| 2188 | 2017-02-03 | 552,313,342 | 576,000 | 11.2596 | 4,905,257,860 | 2017-01-31 |
| 2189 | 2017-02-02 | 551,737,342 | -138,000 | 11.2479 | 4,905,257,860 | 2017-01-31 |
| 2190 | 2017-02-01 | 551,875,342 | 172,000 | 11.2507 | 4,905,257,860 | 2017-01-31 |
| 2191 | 2017-01-27 | 551,703,342 | 0 | 11.2472 | 4,905,257,860 | 2016-12-31 |
| 2192 | 2017-01-26 | 551,703,342 | 563,470 | 11.2472 | 4,905,257,860 | 2016-12-31 |
| 2193 | 2017-01-25 | 551,139,872 | 40,000 | 11.2357 | 4,905,257,860 | 2016-12-31 |
| 2194 | 2017-01-24 | 551,099,872 | -998,000 | 11.2349 | 4,905,257,860 | 2016-12-31 |
| 2195 | 2017-01-23 | 552,097,872 | 646,000 | 11.2552 | 4,905,257,860 | 2016-12-31 |
| 2196 | 2017-01-20 | 551,451,872 | 2,020,000 | 11.2421 | 4,905,257,860 | 2016-12-31 |
| 2197 | 2017-01-19 | 549,431,872 | -814,000 | 11.2009 | 4,905,257,860 | 2016-12-31 |
| 2198 | 2017-01-18 | 550,245,872 | -220,000 | 11.2175 | 4,905,257,860 | 2016-12-31 |
| 2199 | 2017-01-17 | 550,465,872 | -548,000 | 11.2220 | 4,905,257,860 | 2016-12-31 |
| 2200 | 2017-01-16 | 551,013,872 | 598,000 | 11.2331 | 4,905,257,860 | 2016-12-31 |
| 2201 | 2017-01-13 | 550,415,872 | 194,000 | 11.2209 | 4,905,257,860 | 2016-12-31 |
| 2202 | 2017-01-12 | 550,221,872 | 486,000 | 11.2170 | 4,905,257,860 | 2016-12-31 |
| 2203 | 2017-01-11 | 549,735,872 | 682,000 | 11.2071 | 4,905,257,860 | 2016-12-31 |
| 2204 | 2017-01-10 | 549,053,872 | -1,312,000 | 11.1932 | 4,905,257,860 | 2016-12-31 |
| 2205 | 2017-01-09 | 550,365,872 | -339,900 | 11.2199 | 4,905,257,860 | 2016-12-31 |
| 2206 | 2017-01-06 | 550,705,772 | -145,800 | 11.2268 | 4,905,257,860 | 2016-12-31 |
| 2207 | 2017-01-05 | 550,851,572 | -118,000 | 11.2298 | 4,905,257,860 | 2016-12-31 |
| 2208 | 2017-01-04 | 550,969,572 | 52,000 | 11.2322 | 4,905,257,860 | 2016-12-31 |
| 2209 | 2017-01-03 | 550,917,572 | 20,000 | 11.2312 | 4,905,257,860 | 2016-12-31 |
| 2210 | 2016-12-30 | 550,897,572 | -190,000 | 11.2308 | 4,905,257,860 | 2016-11-30 |
| 2211 | 2016-12-29 | 551,087,572 | 190,000 | 11.2346 | 4,905,257,860 | 2016-11-30 |
| 2212 | 2016-12-28 | 550,897,572 | 204,000 | 11.2308 | 4,905,257,860 | 2016-11-30 |
| 2213 | 2016-12-23 | 550,693,572 | -720,000 | 11.2266 | 4,905,257,860 | 2016-11-30 |
| 2214 | 2016-12-22 | 551,413,572 | 782,000 | 11.2413 | 4,905,257,860 | 2016-11-30 |
| 2215 | 2016-12-21 | 550,631,572 | 270,000 | 11.2253 | 4,905,257,860 | 2016-11-30 |
| 2216 | 2016-12-20 | 550,361,572 | 216,000 | 11.2198 | 4,905,257,860 | 2016-11-30 |
| 2217 | 2016-12-19 | 550,145,572 | 278,000 | 11.2154 | 4,905,257,860 | 2016-11-30 |
| 2218 | 2016-12-16 | 549,867,572 | 368,000 | 11.2098 | 4,905,257,860 | 2016-11-30 |
| 2219 | 2016-12-15 | 549,499,572 | 192,000 | 11.2023 | 4,905,257,860 | 2016-11-30 |
| 2220 | 2016-12-14 | 549,307,572 | 94,000 | 11.1983 | 4,905,257,860 | 2016-11-30 |
| 2221 | 2016-12-13 | 549,213,572 | 138,500 | 11.1964 | 4,905,257,860 | 2016-11-30 |
| 2222 | 2016-12-12 | 549,075,072 | 164,000 | 11.1936 | 4,905,257,860 | 2016-11-30 |
| 2223 | 2016-12-09 | 548,911,072 | -84,000 | 11.1903 | 4,905,257,860 | 2016-11-30 |
| 2224 | 2016-12-08 | 548,995,072 | 454,000 | 11.1920 | 4,905,257,860 | 2016-11-30 |
| 2225 | 2016-12-07 | 548,541,072 | -76,000 | 11.1827 | 4,905,257,860 | 2016-11-30 |
| 2226 | 2016-12-06 | 548,617,072 | 166,350 | 11.1843 | 4,905,257,860 | 2016-11-30 |
| 2227 | 2016-12-05 | 548,450,722 | 618,000 | 11.1809 | 4,905,257,860 | 2016-11-30 |
| 2228 | 2016-12-02 | 547,832,722 | 1,634,000 | 11.1683 | 4,905,257,860 | 2016-11-30 |
| 2229 | 2016-12-01 | 546,198,722 | 603,449 | 11.1350 | 4,905,257,860 | 2016-11-30 |
| 2230 | 2016-11-30 | 545,595,273 | -1,200,300 | 11.1227 | 4,905,257,860 | 2016-11-30 |
| 2231 | 2016-11-29 | 546,795,573 | 530,000 | 11.1471 | 4,905,257,860 | 2016-10-31 |
| 2232 | 2016-11-28 | 546,265,573 | 300,000 | 11.1363 | 4,905,257,860 | 2016-10-31 |
| 2233 | 2016-11-25 | 545,965,573 | 606,000 | 11.1302 | 4,905,257,860 | 2016-10-31 |
| 2234 | 2016-11-24 | 545,359,573 | 71,900 | 11.1179 | 4,905,257,860 | 2016-10-31 |
| 2235 | 2016-11-23 | 545,287,673 | 170,000 | 11.1164 | 4,905,257,860 | 2016-10-31 |
| 2236 | 2016-11-22 | 545,117,673 | -182,990 | 11.1129 | 4,905,257,860 | 2016-10-31 |
| 2237 | 2016-11-21 | 545,300,663 | 142,000 | 11.1167 | 4,905,257,860 | 2016-10-31 |
| 2238 | 2016-11-18 | 545,158,663 | -306,000 | 11.1138 | 4,905,257,860 | 2016-10-31 |
| 2239 | 2016-11-17 | 545,464,663 | -148,452 | 11.1200 | 4,905,257,860 | 2016-10-31 |
| 2240 | 2016-11-16 | 545,613,115 | 36,029 | 11.1230 | 4,905,257,860 | 2016-10-31 |
| 2241 | 2016-11-15 | 545,577,086 | 63,308 | 11.1223 | 4,905,257,860 | 2016-10-31 |
| 2242 | 2016-11-14 | 545,513,778 | 267,900 | 11.1210 | 4,905,257,860 | 2016-10-31 |
| 2243 | 2016-11-11 | 545,245,878 | 432,110 | 11.1155 | 4,905,257,860 | 2016-10-31 |
| 2244 | 2016-11-10 | 544,813,768 | 470,760 | 11.1067 | 4,905,257,860 | 2016-10-31 |
| 2245 | 2016-11-09 | 544,343,008 | 6,000 | 11.0971 | 4,905,257,860 | 2016-10-31 |
| 2246 | 2016-11-08 | 544,337,008 | -162,000 | 11.0970 | 4,905,257,860 | 2016-10-31 |
| 2247 | 2016-11-07 | 544,499,008 | 221,731 | 11.1003 | 4,905,257,860 | 2016-10-31 |
| 2248 | 2016-11-04 | 544,277,277 | 55,280 | 11.0958 | 4,905,257,860 | 2016-10-31 |
| 2249 | 2016-11-03 | 544,221,997 | 8,910 | 11.0947 | 4,905,257,860 | 2016-10-31 |
| 2250 | 2016-11-02 | 544,213,087 | -10,310 | 11.0945 | 4,905,257,860 | 2016-10-31 |
| 2251 | 2016-11-01 | 544,223,397 | -768,960 | 11.0947 | 4,905,257,860 | 2016-10-31 |
| 2252 | 2016-10-31 | 544,992,357 | -181,713 | 11.1104 | 4,905,257,860 | 2016-10-31 |
| 2253 | 2016-10-28 | 545,174,070 | -241,100 | 11.1141 | 4,905,257,860 | 2016-09-30 |
| 2254 | 2016-10-27 | 545,415,170 | 173,660 | 11.1190 | 4,905,257,860 | 2016-09-30 |
| 2255 | 2016-10-26 | 545,241,510 | 865,010 | 11.1155 | 4,905,257,860 | 2016-09-30 |
| 2256 | 2016-10-25 | 544,376,500 | 72,000 | 11.0978 | 4,905,257,860 | 2016-09-30 |
| 2257 | 2016-10-24 | 544,304,500 | -1,046,000 | 11.0963 | 4,905,257,860 | 2016-09-30 |
| 2258 | 2016-10-21 | 545,350,500 | 0 | 11.1177 | 4,905,257,860 | 2016-09-30 |
| 2259 | 2016-10-20 | 545,350,500 | 212,156 | 11.1177 | 4,905,257,860 | 2016-09-30 |
| 2260 | 2016-10-19 | 545,138,344 | 545,804 | 11.1133 | 4,905,257,860 | 2016-09-30 |
| 2261 | 2016-10-18 | 544,592,540 | 568,653 | 11.1022 | 4,905,257,860 | 2016-09-30 |
| 2262 | 2016-10-17 | 544,023,887 | 135,755 | 11.0906 | 4,905,257,860 | 2016-09-30 |
| 2263 | 2016-10-14 | 543,888,132 | 100,000 | 11.0879 | 4,905,257,860 | 2016-09-30 |
| 2264 | 2016-10-13 | 543,788,132 | 656,000 | 11.0858 | 4,905,257,860 | 2016-09-30 |
| 2265 | 2016-10-12 | 543,132,132 | -388,000 | 11.0724 | 4,905,257,860 | 2016-09-30 |
| 2266 | 2016-10-11 | 543,520,132 | -276,000 | 11.0804 | 4,905,257,860 | 2016-09-30 |
| 2267 | 2016-10-07 | 543,796,132 | -165,000 | 11.0860 | 4,905,257,860 | 2016-09-30 |
| 2268 | 2016-10-06 | 543,961,132 | 48,000 | 11.0893 | 4,905,257,860 | 2016-09-30 |
| 2269 | 2016-10-05 | 543,913,132 | 180,952 | 11.0884 | 4,905,257,860 | 2016-09-30 |
| 2270 | 2016-10-04 | 543,732,180 | -228,000 | 11.0847 | 4,905,257,860 | 2016-09-30 |
| 2271 | 2016-10-03 | 543,960,180 | -619,950 | 11.0893 | 4,905,257,860 | 2016-09-30 |
| 2272 | 2016-09-30 | 544,580,130 | 1,234,049 | 11.1020 | 4,905,257,860 | 2016-09-30 |
| 2273 | 2016-09-29 | 543,346,081 | -66,050 | 11.0768 | 4,905,257,860 | 2016-08-31 |
| 2274 | 2016-09-28 | 543,412,131 | 2,458,049 | 11.0782 | 4,905,257,860 | 2016-08-31 |
| 2275 | 2016-09-27 | 540,954,082 | -552,160 | 11.0280 | 4,905,257,860 | 2016-08-31 |
| 2276 | 2016-09-26 | 541,506,242 | 418,000 | 11.0393 | 4,905,257,860 | 2016-08-31 |
| 2277 | 2016-09-23 | 541,088,242 | 1,063,000 | 11.0308 | 4,905,257,860 | 2016-08-31 |
| 2278 | 2016-09-22 | 540,025,242 | 437,160 | 11.0091 | 4,905,257,860 | 2016-08-31 |
| 2279 | 2016-09-21 | 539,588,082 | 80,000 | 11.0002 | 4,905,257,860 | 2016-08-31 |
| 2280 | 2016-09-20 | 539,508,082 | 264,000 | 10.9986 | 4,905,257,860 | 2016-08-31 |
| 2281 | 2016-09-19 | 539,244,082 | -66,000 | 10.9932 | 4,905,257,860 | 2016-08-31 |
| 2282 | 2016-09-15 | 539,310,082 | 132,000 | 10.9945 | 4,905,257,860 | 2016-08-31 |
| 2283 | 2016-09-14 | 539,178,082 | 780,000 | 10.9918 | 4,905,257,860 | 2016-08-31 |
| 2284 | 2016-09-13 | 538,398,082 | 1,116,000 | 10.9759 | 4,905,257,860 | 2016-08-31 |
| 2285 | 2016-09-12 | 537,282,082 | 838,000 | 10.9532 | 4,905,257,860 | 2016-08-31 |
| 2286 | 2016-09-09 | 536,444,082 | -156,000 | 10.9361 | 4,905,257,860 | 2016-08-31 |
| 2287 | 2016-09-08 | 536,600,082 | -254,000 | 10.9393 | 4,905,257,860 | 2016-08-31 |
| 2288 | 2016-09-07 | 536,854,082 | -944,000 | 10.9445 | 4,905,257,860 | 2016-08-31 |
| 2289 | 2016-09-06 | 537,798,082 | 415,760 | 10.9637 | 4,905,257,860 | 2016-08-31 |
| 2290 | 2016-09-05 | 537,382,322 | 500,840 | 10.9552 | 4,905,257,860 | 2016-08-31 |
| 2291 | 2016-09-02 | 536,881,482 | 586,840 | 10.9450 | 4,905,257,860 | 2016-08-31 |
| 2292 | 2016-09-01 | 536,294,642 | 154,448 | 10.9331 | 4,905,257,860 | 2016-08-31 |
| 2293 | 2016-08-31 | 536,140,194 | 185,160 | 10.9299 | 4,905,257,860 | 2016-08-31 |
| 2294 | 2016-08-30 | 535,955,034 | -186,480 | 10.9261 | 4,905,257,860 | 2016-07-31 |
| 2295 | 2016-08-29 | 536,141,514 | -420,000 | 10.9299 | 4,905,257,860 | 2016-07-31 |
| 2296 | 2016-08-26 | 536,561,514 | -68,000 | 10.9385 | 4,905,257,860 | 2016-07-31 |
| 2297 | 2016-08-25 | 536,629,514 | 318,000 | 10.9399 | 4,905,257,860 | 2016-07-31 |
| 2298 | 2016-08-24 | 536,311,514 | -18,956,000 | 10.9334 | 4,905,257,860 | 2016-07-31 |
| 2299 | 2016-08-23 | 555,267,514 | -798,952 | 11.3198 | 4,905,257,860 | 2016-07-31 |
| 2300 | 2016-08-22 | 556,066,466 | 1,116,480 | 11.3361 | 4,905,257,860 | 2016-07-31 |
| 2301 | 2016-08-19 | 554,949,986 | 92,260 | 11.3134 | 4,905,257,860 | 2016-07-31 |
| 2302 | 2016-08-18 | 554,857,726 | 1,484,743 | 11.3115 | 4,905,257,860 | 2016-07-31 |
| 2303 | 2016-08-17 | 553,372,983 | 814,000 | 11.2812 | 4,905,257,860 | 2016-07-31 |
| 2304 | 2016-08-16 | 552,558,983 | 870,000 | 11.2646 | 4,905,257,860 | 2016-07-31 |
| 2305 | 2016-08-15 | 551,688,983 | 810,000 | 11.2469 | 4,905,257,860 | 2016-07-31 |
| 2306 | 2016-08-12 | 550,878,983 | 394,900 | 11.2304 | 4,905,257,860 | 2016-07-31 |
| 2307 | 2016-08-11 | 550,484,083 | 1,182,100 | 11.2223 | 4,905,257,860 | 2016-07-31 |
| 2308 | 2016-08-10 | 549,301,983 | 271,895 | 11.1982 | 4,905,257,860 | 2016-07-31 |
| 2309 | 2016-08-09 | 549,030,088 | -1,486,775 | 11.1927 | 4,905,257,860 | 2016-07-31 |
| 2310 | 2016-08-08 | 550,516,863 | 666,328 | 11.2230 | 4,905,257,860 | 2016-07-31 |
| 2311 | 2016-08-05 | 549,850,535 | -597,990 | 11.2094 | 4,905,257,860 | 2016-07-31 |
| 2312 | 2016-08-04 | 550,448,525 | 150,672 | 11.2216 | 4,905,257,860 | 2016-07-31 |
| 2313 | 2016-08-03 | 550,297,853 | 1,186,870 | 11.2185 | 4,905,257,860 | 2016-07-31 |
| 2314 | 2016-08-02 | 549,110,983 | 0 | 11.1943 | 4,905,257,860 | 2016-07-31 |
| 2315 | 2016-08-01 | 549,110,983 | -8,000 | 11.1943 | 4,905,257,860 | 2016-07-31 |
| 2316 | 2016-07-29 | 549,118,983 | -140,000 | 11.1945 | 4,905,257,860 | 2016-06-30 |
| 2317 | 2016-07-28 | 549,258,983 | -94,000 | 11.1974 | 4,905,257,860 | 2016-06-30 |
| 2318 | 2016-07-27 | 549,352,983 | -534,000 | 11.1993 | 4,905,257,860 | 2016-06-30 |
| 2319 | 2016-07-26 | 549,886,983 | -38,000 | 11.2102 | 4,905,257,860 | 2016-06-30 |
| 2320 | 2016-07-25 | 549,924,983 | -120,000 | 11.2109 | 4,905,257,860 | 2016-06-30 |
| 2321 | 2016-07-22 | 550,044,983 | 374,000 | 11.2134 | 4,905,257,860 | 2016-06-30 |
| 2322 | 2016-07-21 | 549,670,983 | -200,762 | 11.2058 | 4,905,257,860 | 2016-06-30 |
| 2323 | 2016-07-20 | 549,871,745 | -1,580,000 | 11.2098 | 4,905,257,860 | 2016-06-30 |
| 2324 | 2016-07-19 | 551,451,745 | -300,000 | 11.2421 | 4,905,257,860 | 2016-06-30 |
| 2325 | 2016-07-18 | 551,751,745 | -622,000 | 11.2482 | 4,905,257,860 | 2016-06-30 |
| 2326 | 2016-07-15 | 552,373,745 | -459,400 | 11.2609 | 4,905,257,860 | 2016-06-30 |
| 2327 | 2016-07-14 | 552,833,145 | 158,000 | 11.2702 | 4,905,257,860 | 2016-06-30 |
| 2328 | 2016-07-13 | 552,675,145 | -54,000 | 11.2670 | 4,905,257,860 | 2016-06-30 |
| 2329 | 2016-07-12 | 552,729,145 | 365,400 | 11.2681 | 4,905,257,860 | 2016-06-30 |
| 2330 | 2016-07-11 | 552,363,745 | -124,975 | 11.2606 | 4,905,257,860 | 2016-06-30 |
| 2331 | 2016-07-08 | 552,488,720 | 1,460,600 | 11.2632 | 4,905,257,860 | 2016-06-30 |
| 2332 | 2016-07-07 | 551,028,120 | 74,000 | 11.2334 | 4,905,257,860 | 2016-06-30 |
| 2333 | 2016-07-06 | 550,954,120 | 28,000 | 11.2319 | 4,905,257,860 | 2016-06-30 |
| 2334 | 2016-07-05 | 550,926,120 | -578,000 | 11.2313 | 4,905,257,860 | 2016-06-30 |
| 2335 | 2016-07-04 | 551,504,120 | -1,314,125 | 11.2431 | 4,905,257,860 | 2016-06-30 |
| 2336 | 2016-06-30 | 552,818,245 | 164,000 | 11.2699 | 4,905,257,860 | 2016-06-30 |
| 2337 | 2016-06-29 | 552,654,245 | -240,000 | 11.2666 | 4,905,257,860 | 2016-05-31 |
| 2338 | 2016-06-28 | 552,894,245 | 570,000 | 11.2715 | 4,905,257,860 | 2016-05-31 |
| 2339 | 2016-06-27 | 552,324,245 | -576,000 | 11.2598 | 4,905,257,860 | 2016-05-31 |
| 2340 | 2016-06-24 | 552,900,245 | -307,890 | 11.2716 | 4,905,257,860 | 2016-05-31 |
| 2341 | 2016-06-23 | 553,208,135 | 828,000 | 11.2779 | 4,905,257,860 | 2016-05-31 |
| 2342 | 2016-06-22 | 552,380,135 | 948,090 | 11.2610 | 4,905,257,860 | 2016-05-31 |
| 2343 | 2016-06-21 | 551,432,045 | -816,189 | 11.2417 | 4,905,257,860 | 2016-05-31 |
| 2344 | 2016-06-20 | 552,248,234 | 507,230 | 11.2583 | 4,905,257,860 | 2016-05-31 |
| 2345 | 2016-06-17 | 551,741,004 | 401,900 | 11.2480 | 4,905,257,860 | 2016-05-31 |
| 2346 | 2016-06-16 | 551,339,104 | 564,000 | 11.2398 | 4,905,257,860 | 2016-05-31 |
| 2347 | 2016-06-15 | 550,775,104 | 576,000 | 11.2283 | 4,905,257,860 | 2016-05-31 |
| 2348 | 2016-06-14 | 550,199,104 | -125,818 | 11.2165 | 4,905,257,860 | 2016-05-31 |
| 2349 | 2016-06-13 | 550,324,922 | -744,200 | 11.2191 | 4,905,257,860 | 2016-05-31 |
| 2350 | 2016-06-10 | 551,069,122 | 838,000 | 11.2343 | 4,905,257,860 | 2016-05-31 |
| 2351 | 2016-06-08 | 550,231,122 | 478,000 | 11.2172 | 4,905,257,860 | 2016-05-31 |
| 2352 | 2016-06-07 | 549,753,122 | 77,200 | 11.2074 | 4,905,257,860 | 2016-05-31 |
| 2353 | 2016-06-06 | 549,675,922 | -320,000 | 11.2059 | 4,905,257,860 | 2016-05-31 |
| 2354 | 2016-06-03 | 549,995,922 | 188,000 | 11.2124 | 4,905,257,860 | 2016-05-31 |
| 2355 | 2016-06-02 | 549,807,922 | 1,337,000 | 11.2085 | 4,905,257,860 | 2016-05-31 |
| 2356 | 2016-06-01 | 548,470,922 | 2,430,000 | 11.1813 | 4,905,257,860 | 2016-05-31 |
| 2357 | 2016-05-31 | 546,040,922 | -138,000 | 11.1317 | 4,905,257,860 | 2016-05-31 |
| 2358 | 2016-05-30 | 546,178,922 | -156,000 | 11.1346 | 4,905,257,860 | 2016-04-30 |
| 2359 | 2016-05-27 | 546,334,922 | -818,000 | 11.1377 | 4,905,257,860 | 2016-04-30 |
| 2360 | 2016-05-26 | 547,152,922 | 20,800 | 11.1544 | 4,905,257,860 | 2016-04-30 |
| 2361 | 2016-05-25 | 547,132,122 | -139,280 | 11.1540 | 4,905,257,860 | 2016-04-30 |
| 2362 | 2016-05-24 | 547,271,402 | -856,000 | 11.1568 | 4,905,257,860 | 2016-04-30 |
| 2363 | 2016-05-23 | 548,127,402 | 73,200 | 11.1743 | 4,905,257,860 | 2016-04-30 |
| 2364 | 2016-05-20 | 548,054,202 | 472,000 | 11.1728 | 4,905,257,860 | 2016-04-30 |
| 2365 | 2016-05-19 | 547,582,202 | -1,558,100 | 11.1632 | 4,905,257,860 | 2016-04-30 |
| 2366 | 2016-05-18 | 549,140,302 | -482,000 | 11.1949 | 4,905,257,860 | 2016-04-30 |
| 2367 | 2016-05-17 | 549,622,302 | -148,000 | 11.2048 | 4,905,257,860 | 2016-04-30 |
| 2368 | 2016-05-16 | 549,770,302 | 62,100 | 11.2078 | 4,905,257,860 | 2016-04-30 |
| 2369 | 2016-05-13 | 549,708,202 | -546,010 | 11.2065 | 4,905,257,860 | 2016-04-30 |
| 2370 | 2016-05-12 | 550,254,212 | -1,719,995 | 11.2176 | 4,905,257,860 | 2016-04-30 |
| 2371 | 2016-05-11 | 551,974,207 | -602,000 | 11.2527 | 4,905,257,860 | 2016-04-30 |
| 2372 | 2016-05-10 | 552,576,207 | -183,445 | 11.2650 | 4,905,257,860 | 2016-04-30 |
| 2373 | 2016-05-09 | 552,759,652 | -10,000 | 11.2687 | 4,905,257,860 | 2016-04-30 |
| 2374 | 2016-05-06 | 552,769,652 | -72,000 | 11.2689 | 4,905,257,860 | 2016-04-30 |
| 2375 | 2016-05-05 | 552,841,652 | -160,000 | 11.2704 | 4,905,257,860 | 2016-04-30 |
| 2376 | 2016-05-04 | 553,001,652 | -1,236,000 | 11.2737 | 4,905,257,860 | 2016-04-30 |
| 2377 | 2016-05-03 | 554,237,652 | 3,484,679 | 11.2988 | 4,905,257,860 | 2016-04-30 |
| 2378 | 2016-04-29 | 550,752,973 | 93,000 | 11.2278 | 4,905,257,860 | 2016-03-31 |
| 2379 | 2016-04-28 | 550,659,973 | -1,630,137 | 11.2259 | 4,905,257,860 | 2016-03-31 |
| 2380 | 2016-04-27 | 552,290,110 | 214,000 | 11.2591 | 4,905,257,860 | 2016-03-31 |
| 2381 | 2016-04-26 | 552,076,110 | -1,740,360 | 11.2548 | 4,905,257,860 | 2016-03-31 |
| 2382 | 2016-04-25 | 553,816,470 | -48,000 | 11.2903 | 4,905,257,860 | 2016-03-31 |
| 2383 | 2016-04-22 | 553,864,470 | -232,000 | 11.2912 | 4,905,257,860 | 2016-03-31 |
| 2384 | 2016-04-21 | 554,096,470 | 3,499,760 | 11.2960 | 4,905,257,860 | 2016-03-31 |
| 2385 | 2016-04-20 | 550,596,710 | -904,760 | 11.2246 | 4,905,257,860 | 2016-03-31 |
| 2386 | 2016-04-19 | 551,501,470 | 16,729,060 | 11.2431 | 4,905,257,860 | 2016-03-31 |
| 2387 | 2016-04-18 | 534,772,410 | -558,000 | 10.9020 | 4,905,257,860 | 2016-03-31 |
| 2388 | 2016-04-15 | 535,330,410 | 1,032,000 | 10.9134 | 4,905,257,860 | 2016-03-31 |
| 2389 | 2016-04-14 | 534,298,410 | 1,440,000 | 10.8924 | 4,905,257,860 | 2016-03-31 |
| 2390 | 2016-04-13 | 532,858,410 | 360,000 | 10.8630 | 4,905,257,860 | 2016-03-31 |
| 2391 | 2016-04-12 | 532,498,410 | 1,988,899 | 10.8557 | 4,905,257,860 | 2016-03-31 |
| 2392 | 2016-04-11 | 530,509,511 | -38,000 | 10.8151 | 4,905,257,860 | 2016-03-31 |
| 2393 | 2016-04-08 | 530,547,511 | -138,000 | 10.8159 | 4,905,257,860 | 2016-03-31 |
| 2394 | 2016-04-07 | 530,685,511 | -20,000 | 10.8187 | 4,905,257,860 | 2016-03-31 |
| 2395 | 2016-04-06 | 530,705,511 | 88,000 | 10.8191 | 4,905,257,860 | 2016-03-31 |
| 2396 | 2016-04-05 | 530,617,511 | 662,000 | 10.8173 | 4,905,257,860 | 2016-03-31 |
| 2397 | 2016-04-01 | 529,955,511 | -704,000 | 10.8038 | 4,905,257,860 | 2016-03-31 |
| 2398 | 2016-03-31 | 530,659,511 | -104,000 | 10.8182 | 4,905,257,860 | 2016-03-31 |
| 2399 | 2016-03-30 | 530,763,511 | -4,518,500 | 10.8203 | 4,905,257,860 | 2016-02-29 |
| 2400 | 2016-03-29 | 535,282,011 | -1,984,969 | 10.9124 | 4,905,257,860 | 2016-02-29 |
| 2401 | 2016-03-24 | 537,266,980 | 1,284,000 | 10.9529 | 4,905,257,860 | 2016-02-29 |
| 2402 | 2016-03-23 | 535,982,980 | -1,340,000 | 10.9267 | 4,905,257,860 | 2016-02-29 |
| 2403 | 2016-03-22 | 537,322,980 | 2,072,760 | 10.9540 | 4,905,257,860 | 2016-02-29 |
| 2404 | 2016-03-21 | 535,250,220 | 43,238 | 10.9118 | 4,905,257,860 | 2016-02-29 |
| 2405 | 2016-03-18 | 535,206,982 | 505,238 | 10.9109 | 4,905,257,860 | 2016-02-29 |
| 2406 | 2016-03-17 | 534,701,744 | -3,100,000 | 10.9006 | 4,905,257,860 | 2016-02-29 |
| 2407 | 2016-03-16 | 537,801,744 | -4,400,400 | 10.9638 | 4,905,257,860 | 2016-02-29 |
| 2408 | 2016-03-15 | 542,202,144 | 327,000 | 11.0535 | 4,905,257,860 | 2016-02-29 |
| 2409 | 2016-03-14 | 541,875,144 | 44,000 | 11.0468 | 4,905,257,860 | 2016-02-29 |
| 2410 | 2016-03-11 | 541,831,144 | 1,297,000 | 11.0459 | 4,905,257,860 | 2016-02-29 |
| 2411 | 2016-03-10 | 540,534,144 | 340,000 | 11.0195 | 4,905,257,860 | 2016-02-29 |
| 2412 | 2016-03-09 | 540,194,144 | 514,000 | 11.0126 | 4,905,257,860 | 2016-02-29 |
| 2413 | 2016-03-08 | 539,680,144 | -504,000 | 11.0021 | 4,905,257,860 | 2016-02-29 |
| 2414 | 2016-03-07 | 540,184,144 | -60,000 | 11.0123 | 4,905,257,860 | 2016-02-29 |
| 2415 | 2016-03-04 | 540,244,144 | 420,000 | 11.0136 | 4,905,257,860 | 2016-02-29 |
| 2416 | 2016-03-03 | 539,824,144 | 446,000 | 11.0050 | 4,905,257,860 | 2016-02-29 |
| 2417 | 2016-03-02 | 539,378,144 | 3,610,000 | 10.9959 | 4,905,257,860 | 2016-02-29 |
| 2418 | 2016-03-01 | 535,768,144 | -2,816,000 | 10.9223 | 4,905,257,860 | 2016-02-29 |
| 2419 | 2016-02-29 | 538,584,144 | -260,000 | 10.9797 | 4,905,257,860 | 2016-02-29 |
| 2420 | 2016-02-26 | 538,844,144 | 300,000 | 10.9850 | 4,905,257,860 | 2016-01-31 |
| 2421 | 2016-02-25 | 538,544,144 | -169,000 | 10.9789 | 4,905,257,860 | 2016-01-31 |
| 2422 | 2016-02-24 | 538,713,144 | 21,940,000 | 10.9824 | 4,905,257,860 | 2016-01-31 |
| 2423 | 2016-02-23 | 516,773,144 | 2,000 | 10.5351 | 4,905,257,860 | 2016-01-31 |
| 2424 | 2016-02-22 | 516,771,144 | 1,284,000 | 10.5350 | 4,905,257,860 | 2016-01-31 |
| 2425 | 2016-02-19 | 515,487,144 | 494,000 | 10.5089 | 4,905,257,860 | 2016-01-31 |
| 2426 | 2016-02-18 | 514,993,144 | 1,078,000 | 10.4988 | 4,905,257,860 | 2016-01-31 |
| 2427 | 2016-02-17 | 513,915,144 | 196,010 | 10.4768 | 4,905,257,860 | 2016-01-31 |
| 2428 | 2016-02-16 | 513,719,134 | 1,021,990 | 10.4728 | 4,905,257,860 | 2016-01-31 |
| 2429 | 2016-02-15 | 512,697,144 | 808,000 | 10.4520 | 4,905,257,860 | 2016-01-31 |
| 2430 | 2016-02-12 | 511,889,144 | 292,000 | 10.4355 | 4,905,257,860 | 2016-01-31 |
| 2431 | 2016-02-11 | 511,597,144 | 711,999 | 10.4296 | 4,905,257,860 | 2016-01-31 |
| 2432 | 2016-02-05 | 510,885,145 | -501,000 | 10.4151 | 4,905,257,860 | 2016-01-31 |
| 2433 | 2016-02-04 | 511,386,145 | 214,000 | 10.4253 | 4,905,257,860 | 2016-01-31 |
| 2434 | 2016-02-03 | 511,172,145 | 558,000 | 10.4209 | 4,905,257,860 | 2016-01-31 |
| 2435 | 2016-02-02 | 510,614,145 | 544,000 | 10.4095 | 4,905,257,860 | 2016-01-31 |
| 2436 | 2016-02-01 | 510,070,145 | -230,000 | 10.3984 | 4,905,257,860 | 2016-01-31 |
| 2437 | 2016-01-29 | 510,300,145 | 136,000 | 10.4031 | 4,905,257,860 | 2015-12-31 |
| 2438 | 2016-01-28 | 510,164,145 | -27,972,000 | 10.4004 | 4,905,257,860 | 2015-12-31 |
| 2439 | 2016-01-27 | 538,136,145 | 0 | 10.9706 | 4,905,257,860 | 2015-12-31 |
| 2440 | 2016-01-26 | 538,136,145 | 288,000 | 10.9706 | 4,905,257,860 | 2015-12-31 |
| 2441 | 2016-01-25 | 537,848,145 | 598,000 | 10.9647 | 4,905,257,860 | 2015-12-31 |
| 2442 | 2016-01-22 | 537,250,145 | 598,000 | 10.9525 | 4,905,257,860 | 2015-12-31 |
| 2443 | 2016-01-21 | 536,652,145 | 877,000 | 10.9403 | 4,905,257,860 | 2015-12-31 |
| 2444 | 2016-01-20 | 535,775,145 | -396,000 | 10.9225 | 4,905,257,860 | 2015-12-31 |
| 2445 | 2016-01-19 | 536,171,145 | 378,000 | 10.9305 | 4,905,257,860 | 2015-12-31 |
| 2446 | 2016-01-18 | 535,793,145 | 172,762 | 10.9228 | 4,905,257,860 | 2015-12-31 |
| 2447 | 2016-01-15 | 535,620,383 | -1,522,000 | 10.9193 | 4,905,257,860 | 2015-12-31 |
| 2448 | 2016-01-14 | 537,142,383 | 748,000 | 10.9503 | 4,905,257,860 | 2015-12-31 |
| 2449 | 2016-01-13 | 536,394,383 | 348,000 | 10.9351 | 4,905,257,860 | 2015-12-31 |
| 2450 | 2016-01-12 | 536,046,383 | 535,000 | 10.9280 | 4,905,257,860 | 2015-12-31 |
| 2451 | 2016-01-11 | 535,511,383 | 1,384,000 | 10.9171 | 4,905,257,860 | 2015-12-31 |
| 2452 | 2016-01-08 | 534,127,383 | -1,266,000 | 10.8889 | 4,905,257,860 | 2015-12-31 |
| 2453 | 2016-01-07 | 535,393,383 | 194,000 | 10.9147 | 4,905,257,860 | 2015-12-31 |
| 2454 | 2016-01-06 | 535,199,383 | -1,096,000 | 10.9107 | 4,905,257,860 | 2015-12-31 |
| 2455 | 2016-01-05 | 536,295,383 | 27,972,000 | 10.9331 | 4,905,257,860 | 2015-12-31 |
| 2456 | 2016-01-04 | 508,323,383 | 498,000 | 10.3628 | 4,905,257,860 | 2015-12-31 |
| 2457 | 2015-12-31 | 507,825,383 | 0 | 10.3527 | 4,905,257,860 | 2015-12-31 |
| 2458 | 2015-12-30 | 507,825,383 | 944,000 | 10.3527 | 4,905,257,860 | 2015-11-30 |
| 2459 | 2015-12-29 | 506,881,383 | -732,000 | 10.3334 | 4,905,257,860 | 2015-11-30 |
| 2460 | 2015-12-28 | 507,613,383 | -870,000 | 10.3484 | 4,905,257,860 | 2015-11-30 |
| 2461 | 2015-12-24 | 508,483,383 | 0 | 10.3661 | 4,905,257,860 | 2015-11-30 |
| 2462 | 2015-12-23 | 508,483,383 | -1,504,000 | 10.3661 | 4,905,257,860 | 2015-11-30 |
| 2463 | 2015-12-22 | 509,987,383 | 146,000 | 10.3967 | 4,905,257,860 | 2015-11-30 |
| 2464 | 2015-12-21 | 509,841,383 | 472,000 | 10.3938 | 4,905,257,860 | 2015-11-30 |
| 2465 | 2015-12-18 | 509,369,383 | -18,000 | 10.3842 | 4,905,257,860 | 2015-11-30 |
| 2466 | 2015-12-17 | 509,387,383 | 792,000 | 10.3845 | 4,905,257,860 | 2015-11-30 |
| 2467 | 2015-12-16 | 508,595,383 | 394,000 | 10.3684 | 4,905,257,860 | 2015-11-30 |
| 2468 | 2015-12-15 | 508,201,383 | 260,000 | 10.3603 | 4,905,257,860 | 2015-11-30 |
| 2469 | 2015-12-14 | 507,941,383 | 105,526 | 10.3550 | 4,905,257,860 | 2015-11-30 |
| 2470 | 2015-12-11 | 507,835,857 | -101,000 | 10.3529 | 4,905,257,860 | 2015-11-30 |
| 2471 | 2015-12-10 | 507,936,857 | -256,000 | 10.3549 | 4,905,257,860 | 2015-11-30 |
| 2472 | 2015-12-09 | 508,192,857 | 1,111,900 | 10.3602 | 4,905,257,860 | 2015-11-30 |
| 2473 | 2015-12-08 | 507,080,957 | -229,990 | 10.3375 | 4,905,257,860 | 2015-11-30 |
| 2474 | 2015-12-07 | 507,310,947 | -154,000 | 10.3422 | 4,905,257,860 | 2015-11-30 |
| 2475 | 2015-12-04 | 507,464,947 | -772,000 | 10.3453 | 4,905,257,860 | 2015-11-30 |
| 2476 | 2015-12-03 | 508,236,947 | 460,000 | 10.3611 | 4,905,257,860 | 2015-11-30 |
| 2477 | 2015-12-02 | 507,776,947 | -98,000 | 10.3517 | 4,905,257,860 | 2015-11-30 |
| 2478 | 2015-12-01 | 507,874,947 | -222,000 | 10.3537 | 4,905,257,860 | 2015-11-30 |
| 2479 | 2015-11-30 | 508,096,947 | -918,000 | 10.3582 | 4,905,257,860 | 2015-11-30 |
| 2480 | 2015-11-27 | 509,014,947 | -230,000 | 10.3769 | 4,905,257,860 | 2015-10-31 |
| 2481 | 2015-11-26 | 509,244,947 | 112,800 | 10.3816 | 4,905,257,860 | 2015-10-31 |
| 2482 | 2015-11-25 | 509,132,147 | 32,000 | 10.3793 | 4,905,257,860 | 2015-10-31 |
| 2483 | 2015-11-24 | 509,100,147 | -2,026,000 | 10.3787 | 4,905,257,860 | 2015-10-31 |
| 2484 | 2015-11-23 | 511,126,147 | 671,990 | 10.4200 | 4,905,257,860 | 2015-10-31 |
| 2485 | 2015-11-20 | 510,454,157 | 694,000 | 10.4063 | 4,905,257,860 | 2015-10-31 |
| 2486 | 2015-11-19 | 509,760,157 | -488,000 | 10.3921 | 4,905,257,860 | 2015-10-31 |
| 2487 | 2015-11-18 | 510,248,157 | -140,000 | 10.4021 | 4,905,257,860 | 2015-10-31 |
| 2488 | 2015-11-17 | 510,388,157 | -946,000 | 10.4049 | 4,905,257,860 | 2015-10-31 |
| 2489 | 2015-11-16 | 511,334,157 | -74,000 | 10.4242 | 4,905,257,860 | 2015-10-31 |
| 2490 | 2015-11-13 | 511,408,157 | -487,800 | 10.4257 | 4,905,257,860 | 2015-10-31 |
| 2491 | 2015-11-12 | 511,895,957 | 492,000 | 10.4357 | 4,905,257,860 | 2015-10-31 |
| 2492 | 2015-11-11 | 511,403,957 | 30,000 | 10.4256 | 4,905,257,860 | 2015-10-31 |
| 2493 | 2015-11-10 | 511,373,957 | -44,000 | 10.4250 | 4,905,257,860 | 2015-10-31 |
| 2494 | 2015-11-09 | 511,417,957 | -1,184,000 | 10.4259 | 4,905,257,860 | 2015-10-31 |
| 2495 | 2015-11-06 | 512,601,957 | -4,308,000 | 10.4501 | 4,905,257,860 | 2015-10-31 |
| 2496 | 2015-11-05 | 516,909,957 | 1,368,000 | 10.5379 | 4,905,257,860 | 2015-10-31 |
| 2497 | 2015-11-04 | 515,541,957 | 214,000 | 10.5100 | 4,905,257,860 | 2015-10-31 |
| 2498 | 2015-11-03 | 515,327,957 | 818,000 | 10.5056 | 4,905,257,860 | 2015-10-31 |
| 2499 | 2015-11-02 | 514,509,957 | 1,056,000 | 10.4889 | 4,905,257,860 | 2015-10-31 |
| 2500 | 2015-10-30 | 513,453,957 | 1,075,000 | 10.4674 | 4,905,257,860 | 2015-09-30 |
| 2501 | 2015-10-29 | 512,378,957 | -334,000 | 10.4455 | 4,905,257,860 | 2015-09-30 |
| 2502 | 2015-10-28 | 512,712,957 | -58,000 | 10.4523 | 4,905,257,860 | 2015-09-30 |
| 2503 | 2015-10-27 | 512,770,957 | 58,000 | 10.4535 | 4,905,257,860 | 2015-09-30 |
| 2504 | 2015-10-26 | 512,712,957 | -2,244,400 | 10.4523 | 4,905,257,860 | 2015-09-30 |
| 2505 | 2015-10-23 | 514,957,357 | -1,739,000 | 10.4981 | 4,905,257,860 | 2015-09-30 |
| 2506 | 2015-10-22 | 516,696,357 | 1,130,000 | 10.5335 | 4,905,257,860 | 2015-09-30 |
| 2507 | 2015-10-20 | 515,566,357 | -960,000 | 10.5105 | 4,905,257,860 | 2015-09-30 |
| 2508 | 2015-10-19 | 516,526,357 | 2,016,075 | 10.5301 | 4,905,257,860 | 2015-09-30 |
| 2509 | 2015-10-16 | 514,510,282 | 438,000 | 10.4890 | 4,905,257,860 | 2015-09-30 |
| 2510 | 2015-10-15 | 514,072,282 | -405,000 | 10.4800 | 4,905,257,860 | 2015-09-30 |
| 2511 | 2015-10-14 | 514,477,282 | -1,240,000 | 10.4883 | 4,905,257,860 | 2015-09-30 |
| 2512 | 2015-10-13 | 515,717,282 | -543,000 | 10.5136 | 4,905,257,860 | 2015-09-30 |
| 2513 | 2015-10-12 | 516,260,282 | 660,000 | 10.5246 | 4,905,257,860 | 2015-09-30 |
| 2514 | 2015-10-09 | 515,600,282 | 411,000 | 10.5112 | 4,905,257,860 | 2015-09-30 |
| 2515 | 2015-10-08 | 515,189,282 | -568,000 | 10.5028 | 4,905,257,860 | 2015-09-30 |
| 2516 | 2015-10-07 | 515,757,282 | 252,000 | 10.5144 | 4,905,257,860 | 2015-09-30 |
| 2517 | 2015-10-06 | 515,505,282 | -1,094,000 | 10.5092 | 4,905,257,860 | 2015-09-30 |
| 2518 | 2015-10-05 | 516,599,282 | -1,028,000 | 10.5315 | 4,905,257,860 | 2015-09-30 |
| 2519 | 2015-10-02 | 517,627,282 | 764,000 | 10.5525 | 4,905,257,860 | 2015-09-30 |
| 2520 | 2015-09-30 | 516,863,282 | 226,000 | 10.5369 | 4,905,257,860 | 2015-09-30 |
| 2521 | 2015-09-29 | 516,637,282 | 84,000 | 10.5323 | 4,905,257,860 | 2015-08-31 |
| 2522 | 2015-09-25 | 516,553,282 | -724,000 | 10.5306 | 4,905,257,860 | 2015-08-31 |
| 2523 | 2015-09-24 | 517,277,282 | -1,028,000 | 10.5454 | 4,905,257,860 | 2015-08-31 |
| 2524 | 2015-09-23 | 518,305,282 | 1,184,000 | 10.5663 | 4,905,257,860 | 2015-08-31 |
| 2525 | 2015-09-22 | 517,121,282 | -512,000 | 10.5422 | 4,905,257,860 | 2015-08-31 |
| 2526 | 2015-09-21 | 517,633,282 | -18,000 | 10.5526 | 4,905,257,860 | 2015-08-31 |
| 2527 | 2015-09-18 | 517,651,282 | -304,000 | 10.5530 | 4,905,257,860 | 2015-08-31 |
| 2528 | 2015-09-17 | 517,955,282 | -360,000 | 10.5592 | 4,905,257,860 | 2015-08-31 |
| 2529 | 2015-09-16 | 518,315,282 | 164,000 | 10.5665 | 4,905,257,860 | 2015-08-31 |
| 2530 | 2015-09-15 | 518,151,282 | 736,000 | 10.5632 | 4,905,257,860 | 2015-08-31 |
| 2531 | 2015-09-14 | 517,415,282 | -78,859 | 10.5482 | 4,905,257,860 | 2015-08-31 |
| 2532 | 2015-09-11 | 517,494,141 | -370,000 | 10.5498 | 4,905,257,860 | 2015-08-31 |
| 2533 | 2015-09-10 | 517,864,141 | -965,141 | 10.5573 | 4,905,257,860 | 2015-08-31 |
| 2534 | 2015-09-09 | 518,829,282 | 12,000 | 10.5770 | 4,905,257,860 | 2015-08-31 |
| 2535 | 2015-09-08 | 518,817,282 | 390,000 | 10.5768 | 4,905,257,860 | 2015-08-31 |
| 2536 | 2015-09-07 | 518,427,282 | -416,000 | 10.5688 | 4,905,257,860 | 2015-08-31 |
| 2537 | 2015-09-04 | 518,843,282 | -680,000 | 10.5773 | 4,905,257,860 | 2015-08-31 |
| 2538 | 2015-09-02 | 519,523,282 | 444,000 | 10.5912 | 4,905,257,860 | 2015-08-31 |
| 2539 | 2015-09-01 | 519,079,282 | -126,000 | 10.5821 | 4,905,257,860 | 2015-08-31 |
| 2540 | 2015-08-31 | 519,205,282 | -1,356,000 | 10.5847 | 4,905,257,860 | 2015-08-31 |
| 2541 | 2015-08-28 | 520,561,282 | 301,000 | 10.6123 | 4,905,257,860 | 2015-07-31 |
| 2542 | 2015-08-27 | 520,260,282 | -748,000 | 10.6062 | 4,905,257,860 | 2015-07-31 |
| 2543 | 2015-08-26 | 521,008,282 | 230,000 | 10.6214 | 4,905,257,860 | 2015-07-31 |
| 2544 | 2015-08-25 | 520,778,282 | -150,000 | 10.6167 | 4,905,257,860 | 2015-07-31 |
| 2545 | 2015-08-24 | 520,928,282 | -398,000 | 10.6198 | 4,905,257,860 | 2015-07-31 |
| 2546 | 2015-08-21 | 521,326,282 | -1,150,000 | 10.6279 | 4,905,257,860 | 2015-07-31 |
| 2547 | 2015-08-20 | 522,476,282 | -82,000 | 10.6514 | 4,905,257,860 | 2015-07-31 |
| 2548 | 2015-08-19 | 522,558,282 | 1,434,000 | 10.6530 | 4,905,257,860 | 2015-07-31 |
| 2549 | 2015-08-18 | 521,124,282 | 1,322,000 | 10.6238 | 4,905,257,860 | 2015-07-31 |
| 2550 | 2015-08-17 | 519,802,282 | 1,192,000 | 10.5968 | 4,905,257,860 | 2015-07-31 |
| 2551 | 2015-08-14 | 518,610,282 | 652,000 | 10.5725 | 4,905,257,860 | 2015-07-31 |
| 2552 | 2015-08-13 | 517,958,282 | 1,626,000 | 10.5592 | 4,905,257,860 | 2015-07-31 |
| 2553 | 2015-08-12 | 516,332,282 | 512,000 | 10.5261 | 4,905,257,860 | 2015-07-31 |
| 2554 | 2015-08-11 | 515,820,282 | 242,000 | 10.5157 | 4,905,257,860 | 2015-07-31 |
| 2555 | 2015-08-10 | 515,578,282 | -1,114,000 | 10.5107 | 4,905,257,860 | 2015-07-31 |
| 2556 | 2015-08-07 | 516,692,282 | -772,000 | 10.5334 | 4,905,257,860 | 2015-07-31 |
| 2557 | 2015-08-06 | 517,464,282 | -826,000 | 10.5492 | 4,905,257,860 | 2015-07-31 |
| 2558 | 2015-08-05 | 518,290,282 | 408,000 | 10.5660 | 4,905,257,860 | 2015-07-31 |
| 2559 | 2015-08-04 | 517,882,282 | -230,606 | 10.5577 | 4,905,257,860 | 2015-07-31 |
| 2560 | 2015-08-03 | 518,112,888 | 772,000 | 10.5624 | 4,905,257,860 | 2015-07-31 |
| 2561 | 2015-07-31 | 517,340,888 | -1,830,000 | 10.5467 | 4,905,257,860 | 2015-07-31 |
| 2562 | 2015-07-30 | 519,170,888 | -100,000 | 10.5840 | 4,905,257,860 | 2015-06-30 |
| 2563 | 2015-07-29 | 519,270,888 | 766,000 | 10.5860 | 4,905,257,860 | 2015-06-30 |
| 2564 | 2015-07-28 | 518,504,888 | 894,000 | 10.5704 | 4,905,257,860 | 2015-06-30 |
| 2565 | 2015-07-27 | 517,610,888 | -360,000 | 10.5522 | 4,905,257,860 | 2015-06-30 |
| 2566 | 2015-07-24 | 517,970,888 | -870,392 | 10.5595 | 4,905,257,860 | 2015-06-30 |
| 2567 | 2015-07-23 | 518,841,280 | 648,000 | 10.5772 | 4,905,257,860 | 2015-06-30 |
| 2568 | 2015-07-22 | 518,193,280 | 7,468,253 | 10.5640 | 4,905,257,860 | 2015-06-30 |
| 2569 | 2015-07-21 | 510,725,027 | 1,456,000 | 10.4118 | 4,905,257,860 | 2015-06-30 |
| 2570 | 2015-07-20 | 509,269,027 | -317,880 | 10.3821 | 4,905,257,860 | 2015-06-30 |
| 2571 | 2015-07-17 | 509,586,907 | -802,000 | 10.3886 | 4,905,257,860 | 2015-06-30 |
| 2572 | 2015-07-16 | 510,388,907 | 301,000 | 10.4049 | 4,905,257,860 | 2015-06-30 |
| 2573 | 2015-07-15 | 510,087,907 | -4,124,000 | 10.3988 | 4,905,257,860 | 2015-06-30 |
| 2574 | 2015-07-14 | 514,211,907 | 4,148,064 | 10.4829 | 4,905,257,860 | 2015-06-30 |
| 2575 | 2015-07-13 | 510,063,843 | -3,584,560 | 10.3983 | 4,905,257,860 | 2015-06-30 |
| 2576 | 2015-07-10 | 513,648,403 | 7,819,340 | 10.4714 | 4,905,257,860 | 2015-06-30 |
| 2577 | 2015-07-09 | 505,829,063 | 11,430,000 | 10.3120 | 4,905,257,860 | 2015-06-30 |
| 2578 | 2015-07-08 | 494,399,063 | -1,463,539 | 10.0790 | 4,905,257,860 | 2015-06-30 |
| 2579 | 2015-07-07 | 495,862,602 | 5,106,693 | 10.1088 | 4,905,257,860 | 2015-06-30 |
| 2580 | 2015-07-06 | 490,755,909 | -649,000 | 10.0047 | 4,905,257,860 | 2015-06-30 |
| 2581 | 2015-07-03 | 491,404,909 | 5,003,309 | 10.0179 | 4,905,257,860 | 2015-06-30 |
| 2582 | 2015-07-02 | 486,401,600 | 3,123,120 | 9.9159 | 4,905,257,860 | 2015-06-30 |
| 2583 | 2015-06-30 | 483,278,480 | 1,529,000 | 9.8523 | 4,905,257,860 | 2015-06-30 |
| 2584 | 2015-06-29 | 481,749,480 | -2,749,760 | 9.8211 | 4,905,257,860 | 2015-05-31 |
| 2585 | 2015-06-26 | 484,499,240 | 106,000 | 9.8771 | 4,905,257,860 | 2015-05-31 |
| 2586 | 2015-06-25 | 484,393,240 | -1,530,660 | 9.8750 | 4,905,257,860 | 2015-05-31 |
| 2587 | 2015-06-24 | 485,923,900 | 598,000 | 9.9062 | 4,905,257,860 | 2015-05-31 |
| 2588 | 2015-06-23 | 485,325,900 | -1,275,740 | 9.8940 | 4,905,257,860 | 2015-05-31 |
| 2589 | 2015-06-22 | 486,601,640 | -2,238,000 | 9.9200 | 4,905,257,860 | 2015-05-31 |
| 2590 | 2015-06-19 | 488,839,640 | 1,746,000 | 9.9656 | 4,905,257,860 | 2015-05-31 |
| 2591 | 2015-06-18 | 487,093,640 | 4,459,039 | 9.9300 | 4,905,257,860 | 2015-05-31 |
| 2592 | 2015-06-17 | 482,634,601 | 2,156,360 | 9.8391 | 4,905,257,860 | 2015-05-31 |
| 2593 | 2015-06-16 | 480,478,241 | -2,374,780 | 9.7952 | 4,905,257,860 | 2015-05-31 |
| 2594 | 2015-06-15 | 482,853,021 | -3,214,339 | 9.8436 | 4,905,257,860 | 2015-05-31 |
| 2595 | 2015-06-12 | 486,067,360 | -2,267,800 | 9.9091 | 4,905,257,860 | 2015-05-31 |
| 2596 | 2015-06-11 | 488,335,160 | 2,745,620 | 9.9553 | 4,905,257,860 | 2015-05-31 |
| 2597 | 2015-06-10 | 485,589,540 | 8,823,480 | 9.8994 | 4,905,257,860 | 2015-05-31 |
| 2598 | 2015-06-09 | 476,766,060 | 4,071,740 | 9.7195 | 4,905,257,860 | 2015-05-31 |
| 2599 | 2015-06-08 | 472,694,320 | 2,437,560 | 9.6365 | 4,905,257,860 | 2015-05-31 |
| 2600 | 2015-06-05 | 470,256,760 | 7,957,620 | 9.5868 | 4,905,257,860 | 2015-05-31 |
| 2601 | 2015-06-04 | 462,299,140 | -7,219,000 | 9.4246 | 4,905,257,860 | 2015-05-31 |
| 2602 | 2015-06-03 | 469,518,140 | 4,690,196 | 9.5717 | 4,905,257,860 | 2015-05-31 |
| 2603 | 2015-06-02 | 464,827,944 | 5,128,760 | 9.4761 | 4,905,257,860 | 2015-05-31 |
| 2604 | 2015-06-01 | 459,699,184 | -703,860 | 9.3716 | 4,905,257,860 | 2015-05-31 |
| 2605 | 2015-05-29 | 460,403,044 | -2,158,700 | 9.3859 | 4,905,257,860 | 2015-04-30 |
| 2606 | 2015-05-28 | 462,561,744 | -8,718,920 | 9.4299 | 4,905,257,860 | 2015-04-30 |
| 2607 | 2015-05-27 | 471,280,664 | 1,161,324 | 9.6077 | 4,905,257,860 | 2015-04-30 |
| 2608 | 2015-05-26 | 470,119,340 | -503,960 | 9.5840 | 4,905,257,860 | 2015-04-30 |
| 2609 | 2015-05-22 | 470,623,300 | -12,596,000 | 9.5943 | 4,905,257,860 | 2015-04-30 |
| 2610 | 2015-05-21 | 483,219,300 | -404,539 | 9.8510 | 4,905,257,860 | 2015-04-30 |
| 2611 | 2015-05-20 | 483,623,839 | -2,557,761 | 9.8593 | 4,905,257,860 | 2015-04-30 |
| 2612 | 2015-05-19 | 486,181,600 | -1,934,700 | 9.9114 | 4,905,257,860 | 2015-04-30 |
| 2613 | 2015-05-18 | 488,116,300 | -19,816,020 | 9.9509 | 4,905,257,860 | 2015-04-30 |
| 2614 | 2015-05-15 | 507,932,320 | -3,827,606 | 10.3549 | 4,905,257,860 | 2015-04-30 |
| 2615 | 2015-05-14 | 511,759,926 | 522,999 | 10.4329 | 4,905,257,860 | 2015-04-30 |
| 2616 | 2015-05-13 | 511,236,927 | -1,789,793 | 10.4222 | 4,905,257,860 | 2015-04-30 |
| 2617 | 2015-05-12 | 513,026,720 | 3,192,000 | 10.4587 | 4,905,257,860 | 2015-04-30 |
| 2618 | 2015-05-11 | 509,834,720 | -3,070,740 | 10.3936 | 4,905,257,860 | 2015-04-30 |
| 2619 | 2015-05-08 | 512,905,460 | -8,080,167 | 10.4562 | 4,905,257,860 | 2015-04-30 |
| 2620 | 2015-05-07 | 520,985,627 | 832,609 | 10.6210 | 4,905,257,860 | 2015-04-30 |
| 2621 | 2015-05-06 | 520,153,018 | 10,421,595 | 10.6040 | 4,905,257,860 | 2015-04-30 |
| 2622 | 2015-05-05 | 509,731,423 | 18,114,415 | 10.3915 | 4,905,257,860 | 2015-04-30 |
| 2623 | 2015-05-04 | 491,617,008 | -13,256,620 | 10.0222 | 4,905,257,860 | 2015-04-30 |
| 2624 | 2015-04-30 | 504,873,628 | -2,061,676 | 10.2925 | 4,905,257,860 | 2015-04-30 |
| 2625 | 2015-04-29 | 506,935,304 | -3,447,861 | 10.3345 | 4,905,257,860 | 2015-03-31 |
| 2626 | 2015-04-28 | 510,383,165 | -37,161 | 10.4048 | 4,905,257,860 | 2015-03-31 |
| 2627 | 2015-04-27 | 510,420,326 | -15,178,231 | 10.4056 | 4,905,257,860 | 2015-03-31 |
| 2628 | 2015-04-24 | 525,598,557 | -2,037,004 | 10.7150 | 4,905,257,860 | 2015-03-31 |
| 2629 | 2015-04-23 | 527,635,561 | -4,628,519 | 10.7565 | 4,905,257,860 | 2015-03-31 |
| 2630 | 2015-04-22 | 532,264,080 | -36,793,481 | 10.8509 | 4,905,257,860 | 2015-03-31 |
| 2631 | 2015-04-21 | 569,057,561 | -8,164,042 | 11.6010 | 4,905,257,860 | 2015-03-31 |
| 2632 | 2015-04-20 | 577,221,603 | -6,918,461 | 11.7674 | 4,905,257,860 | 2015-03-31 |
| 2633 | 2015-04-17 | 584,140,064 | -4,753,240 | 11.9084 | 4,905,257,860 | 2015-03-31 |
| 2634 | 2015-04-16 | 588,893,304 | -2,902,936 | 12.0053 | 4,905,257,860 | 2015-03-31 |
| 2635 | 2015-04-15 | 591,796,240 | -19,047,428 | 12.0645 | 4,905,257,860 | 2015-03-31 |
| 2636 | 2015-04-14 | 610,843,668 | -904,892 | 12.4528 | 4,905,257,860 | 2015-03-31 |
| 2637 | 2015-04-13 | 611,748,560 | -8,700,001 | 12.4713 | 4,905,257,860 | 2015-03-31 |
| 2638 | 2015-04-10 | 620,448,561 | -14,314,799 | 12.6486 | 4,905,257,860 | 2015-03-31 |
| 2639 | 2015-04-09 | 634,763,360 | 5,553,620 | 12.9405 | 4,905,257,860 | 2015-03-31 |
| 2640 | 2015-04-08 | 629,209,740 | 5,742,000 | 12.8273 | 4,905,257,860 | 2015-03-31 |
| 2641 | 2015-04-02 | 623,467,740 | -5,114,000 | 12.7102 | 4,905,257,860 | 2015-03-31 |
| 2642 | 2015-04-01 | 628,581,740 | -26,201,500 | 12.8144 | 4,905,257,860 | 2015-03-31 |
| 2643 | 2015-03-31 | 654,783,240 | -4,320,000 | 13.3486 | 4,905,257,860 | 2015-03-31 |
| 2644 | 2015-03-30 | 659,103,240 | -386,000 | 13.4367 | 4,905,257,860 | 2015-02-28 |
| 2645 | 2015-03-27 | 659,489,240 | -232,990 | 13.4445 | 4,905,257,860 | 2015-02-28 |
| 2646 | 2015-03-26 | 659,722,230 | -1,206,410 | 13.4493 | 4,905,257,860 | 2015-02-28 |
| 2647 | 2015-03-25 | 660,928,640 | -2,390,190 | 13.4739 | 4,905,257,860 | 2015-02-28 |
| 2648 | 2015-03-24 | 663,318,830 | 2,035,536 | 13.5226 | 4,905,257,860 | 2015-02-28 |
| 2649 | 2015-03-23 | 661,283,294 | -13,741,400 | 13.4811 | 4,905,257,860 | 2015-02-28 |
| 2650 | 2015-03-20 | 675,024,694 | -3,697,700 | 13.7612 | 4,905,257,860 | 2015-02-28 |
| 2651 | 2015-03-19 | 678,722,394 | -6,165,524 | 13.8366 | 4,905,257,860 | 2015-02-28 |
| 2652 | 2015-03-18 | 684,887,918 | -1,631,010 | 13.9623 | 4,905,257,860 | 2015-02-28 |
| 2653 | 2015-03-17 | 686,518,928 | -2,596,400 | 13.9956 | 4,905,257,860 | 2015-02-28 |
| 2654 | 2015-03-16 | 689,115,328 | -805,300 | 14.0485 | 4,905,257,860 | 2015-02-28 |
| 2655 | 2015-03-13 | 689,920,628 | -1,196,476 | 14.0649 | 4,905,257,860 | 2015-02-28 |
| 2656 | 2015-03-12 | 691,117,104 | 610,000 | 14.0893 | 4,905,257,860 | 2015-02-28 |
| 2657 | 2015-03-11 | 690,507,104 | -344,000 | 14.0769 | 4,905,257,860 | 2015-02-28 |
| 2658 | 2015-03-10 | 690,851,104 | -727,990 | 14.0839 | 4,905,257,860 | 2015-02-28 |
| 2659 | 2015-03-09 | 691,579,094 | 450,000 | 14.0987 | 4,905,257,860 | 2015-02-28 |
| 2660 | 2015-03-06 | 691,129,094 | -580,000 | 14.0896 | 4,905,257,860 | 2015-02-28 |
| 2661 | 2015-03-05 | 691,709,094 | 3,836,000 | 14.1014 | 4,905,257,860 | 2015-02-28 |
| 2662 | 2015-03-04 | 687,873,094 | 148,000 | 14.0232 | 4,905,257,860 | 2015-02-28 |
| 2663 | 2015-03-03 | 687,725,094 | -360,000 | 14.0202 | 4,905,257,860 | 2015-02-28 |
| 2664 | 2015-03-02 | 688,085,094 | -934,000 | 14.0275 | 4,905,257,860 | 2015-02-28 |
| 2665 | 2015-02-27 | 689,019,094 | -1,080,000 | 14.0465 | 4,905,257,860 | 2015-01-31 |
| 2666 | 2015-02-26 | 690,099,094 | -106,000 | 14.0686 | 4,905,257,860 | 2015-01-31 |
| 2667 | 2015-02-25 | 690,205,094 | 469,700 | 14.0707 | 4,905,257,860 | 2015-01-31 |
| 2668 | 2015-02-24 | 689,735,394 | 778,000 | 14.0611 | 4,905,257,860 | 2015-01-31 |
| 2669 | 2015-02-23 | 688,957,394 | 228,300 | 14.0453 | 4,905,257,860 | 2015-01-31 |
| 2670 | 2015-02-18 | 688,729,094 | 0 | 14.0406 | 4,905,257,860 | 2015-01-31 |
| 2671 | 2015-02-17 | 688,729,094 | -82,000 | 14.0406 | 4,905,257,860 | 2015-01-31 |
| 2672 | 2015-02-16 | 688,811,094 | -1,488,000 | 14.0423 | 4,905,257,860 | 2015-01-31 |
| 2673 | 2015-02-13 | 690,299,094 | 934,936 | 14.0726 | 4,905,257,860 | 2015-01-31 |
| 2674 | 2015-02-12 | 689,364,158 | -444,000 | 14.0536 | 4,905,257,860 | 2015-01-31 |
| 2675 | 2015-02-11 | 689,808,158 | -1,488,933 | 14.0626 | 4,905,257,860 | 2015-01-31 |
| 2676 | 2015-02-10 | 691,297,091 | -364,432 | 14.0930 | 4,905,257,860 | 2015-01-31 |
| 2677 | 2015-02-09 | 691,661,523 | -1,517,453 | 14.1004 | 4,905,257,860 | 2015-01-31 |
| 2678 | 2015-02-06 | 693,178,976 | -3,042,000 | 14.1313 | 4,905,257,860 | 2015-01-31 |
| 2679 | 2015-02-05 | 696,220,976 | -708,028 | 14.1934 | 4,905,257,860 | 2015-01-31 |
| 2680 | 2015-02-04 | 696,929,004 | -333,995 | 14.2078 | 4,905,257,860 | 2015-01-31 |
| 2681 | 2015-02-03 | 697,262,999 | -572,000 | 14.2146 | 4,905,257,860 | 2015-01-31 |
| 2682 | 2015-02-02 | 697,834,999 | -4,524,000 | 14.2263 | 4,905,257,860 | 2015-01-31 |
| 2683 | 2015-01-30 | 702,358,999 | -2,336,000 | 14.3185 | 4,905,257,860 | 2014-12-31 |
| 2684 | 2015-01-29 | 704,694,999 | 296,000 | 14.3661 | 4,905,257,860 | 2014-12-31 |
| 2685 | 2015-01-28 | 704,398,999 | 1,615,300 | 14.3601 | 4,905,257,860 | 2014-12-31 |
| 2686 | 2015-01-27 | 702,783,699 | 28,000 | 14.3272 | 4,905,257,860 | 2014-12-31 |
| 2687 | 2015-01-26 | 702,755,699 | -1,879,300 | 14.3266 | 4,905,257,860 | 2014-12-31 |
| 2688 | 2015-01-23 | 704,634,999 | -4,902,000 | 14.3649 | 4,905,257,860 | 2014-12-31 |
| 2689 | 2015-01-22 | 709,536,999 | -2,294,000 | 14.4648 | 4,905,257,860 | 2014-12-31 |
| 2690 | 2015-01-21 | 711,830,999 | -3,811,250 | 14.5116 | 4,905,257,860 | 2014-12-31 |
| 2691 | 2015-01-20 | 715,642,249 | -7,078,720 | 14.5893 | 4,905,257,860 | 2014-12-31 |
| 2692 | 2015-01-19 | 722,720,969 | -429,280 | 14.7336 | 4,905,257,860 | 2014-12-31 |
| 2693 | 2015-01-16 | 723,150,249 | -7,653,000 | 14.7423 | 4,905,257,860 | 2014-12-31 |
| 2694 | 2015-01-15 | 730,803,249 | -1,559,140 | 14.8984 | 4,905,257,860 | 2014-12-31 |
| 2695 | 2015-01-14 | 732,362,389 | -1,858,168 | 14.9302 | 4,905,257,860 | 2014-12-31 |
| 2696 | 2015-01-13 | 734,220,557 | -6,732,000 | 14.9680 | 4,905,257,860 | 2014-12-31 |
| 2697 | 2015-01-12 | 740,952,557 | -1,799,010 | 15.1053 | 4,905,257,860 | 2014-12-31 |
| 2698 | 2015-01-09 | 742,751,567 | -161,400 | 15.1419 | 4,905,257,860 | 2014-12-31 |
| 2699 | 2015-01-08 | 742,912,967 | -5,341,000 | 15.1452 | 4,905,257,860 | 2014-12-31 |
| 2700 | 2015-01-07 | 748,253,967 | -27,020 | 15.2541 | 4,905,257,860 | 2014-12-31 |
| 2701 | 2015-01-06 | 748,280,987 | -973,700 | 15.2547 | 4,905,257,860 | 2014-12-31 |
| 2702 | 2015-01-05 | 749,254,687 | 43,600 | 15.2745 | 4,905,257,860 | 2014-12-31 |
| 2703 | 2015-01-02 | 749,211,087 | -442,000 | 15.2736 | 4,905,257,860 | 2014-12-31 |
| 2704 | 2014-12-31 | 749,653,087 | 0 | 15.2826 | 4,905,257,860 | 2014-12-31 |
| 2705 | 2014-12-30 | 749,653,087 | 589,000 | 15.2826 | 4,905,257,860 | 2014-11-30 |
| 2706 | 2014-12-29 | 749,064,087 | 3,041,700 | 15.2706 | 4,905,257,860 | 2014-11-30 |
| 2707 | 2014-12-24 | 746,022,387 | 0 | 15.2086 | 4,905,257,860 | 2014-11-30 |
| 2708 | 2014-12-23 | 746,022,387 | -2,593,000 | 15.2086 | 4,905,257,860 | 2014-11-30 |
| 2709 | 2014-12-22 | 748,615,387 | 196,000 | 15.2615 | 4,905,257,860 | 2014-11-30 |
| 2710 | 2014-12-19 | 748,419,387 | 554,000 | 15.2575 | 4,905,257,860 | 2014-11-30 |
| 2711 | 2014-12-18 | 747,865,387 | 721,490 | 15.2462 | 4,905,257,860 | 2014-11-30 |
| 2712 | 2014-12-17 | 747,143,897 | -980,000 | 15.2315 | 4,905,257,860 | 2014-11-30 |
| 2713 | 2014-12-16 | 748,123,897 | 436,000 | 15.2515 | 4,905,257,860 | 2014-11-30 |
| 2714 | 2014-12-15 | 747,687,897 | -134,010 | 15.2426 | 4,905,257,860 | 2014-11-30 |
| 2715 | 2014-12-12 | 747,821,907 | -800,001 | 15.2453 | 4,905,257,860 | 2014-11-30 |
| 2716 | 2014-12-11 | 748,621,908 | -3,634,090 | 15.2616 | 4,905,257,860 | 2014-11-30 |
| 2717 | 2014-12-10 | 752,255,998 | -2,427,000 | 15.3357 | 4,905,257,860 | 2014-11-30 |
| 2718 | 2014-12-09 | 754,682,998 | 1,224,000 | 15.3852 | 4,905,257,860 | 2014-11-30 |
| 2719 | 2014-12-08 | 753,458,998 | 3,971,990 | 15.3602 | 4,905,257,860 | 2014-11-30 |
| 2720 | 2014-12-05 | 749,487,008 | -3,827,990 | 15.2793 | 4,905,257,860 | 2014-11-30 |
| 2721 | 2014-12-04 | 753,314,998 | -2,310,010 | 15.3573 | 4,905,257,860 | 2014-11-30 |
| 2722 | 2014-12-03 | 755,625,008 | -2,775,698 | 15.4044 | 4,905,257,860 | 2014-11-30 |
| 2723 | 2014-12-02 | 758,400,706 | -1,269,000 | 15.4610 | 4,905,257,860 | 2014-11-30 |
| 2724 | 2014-12-01 | 759,669,706 | 2,230,360 | 15.4868 | 4,905,257,860 | 2014-11-30 |
| 2725 | 2014-11-28 | 757,439,346 | -2,146,360 | 15.4414 | 4,905,257,860 | 2014-10-31 |
| 2726 | 2014-11-27 | 759,585,706 | 1,252,001 | 15.4851 | 4,905,257,860 | 2014-10-31 |
| 2727 | 2014-11-26 | 758,333,705 | -7,057,400 | 15.4596 | 4,905,257,860 | 2014-10-31 |
| 2728 | 2014-11-25 | 765,391,105 | -1,292,000 | 15.6035 | 4,905,257,860 | 2014-10-31 |
| 2729 | 2014-11-24 | 766,683,105 | 590,000 | 15.6298 | 4,905,257,860 | 2014-10-31 |
| 2730 | 2014-11-21 | 766,093,105 | -112,000 | 15.6178 | 4,905,257,860 | 2014-10-31 |
| 2731 | 2014-11-20 | 766,205,105 | -908,000 | 15.6201 | 4,905,257,860 | 2014-10-31 |
| 2732 | 2014-11-19 | 767,113,105 | 242,000 | 15.6386 | 4,905,257,860 | 2014-10-31 |
| 2733 | 2014-11-18 | 766,871,105 | 378,000 | 15.6337 | 4,905,257,860 | 2014-10-31 |
| 2734 | 2014-11-17 | 766,493,105 | -786,800 | 15.6259 | 4,905,257,860 | 2014-10-31 |
| 2735 | 2014-11-14 | 767,279,905 | 650,000 | 15.6420 | 4,905,257,860 | 2014-10-31 |
| 2736 | 2014-11-13 | 766,629,905 | 338,000 | 15.6287 | 4,905,257,860 | 2014-10-31 |
| 2737 | 2014-11-12 | 766,291,905 | -486,000 | 15.6218 | 4,905,257,860 | 2014-10-31 |
| 2738 | 2014-11-11 | 766,777,905 | 74,000 | 15.6318 | 4,905,257,860 | 2014-10-31 |
| 2739 | 2014-11-10 | 766,703,905 | 110,000 | 15.6302 | 4,905,257,860 | 2014-10-31 |
| 2740 | 2014-11-07 | 766,593,905 | 774,000 | 15.6280 | 4,905,257,860 | 2014-10-31 |
| 2741 | 2014-11-06 | 765,819,905 | 72,000 | 15.6122 | 4,905,257,860 | 2014-10-31 |
| 2742 | 2014-11-05 | 765,747,905 | -3,966,010 | 15.6108 | 4,905,257,860 | 2014-10-31 |
| 2743 | 2014-11-04 | 769,713,915 | -1,109,990 | 15.6916 | 4,905,257,860 | 2014-10-31 |
| 2744 | 2014-11-03 | 770,823,905 | 280,000 | 15.7142 | 4,905,257,860 | 2014-10-31 |
| 2745 | 2014-10-31 | 770,543,905 | -138,000 | 15.7085 | 4,905,257,860 | 2014-10-31 |
| 2746 | 2014-10-30 | 770,681,905 | -347,539 | 15.7113 | 4,905,257,860 | 2014-09-30 |
| 2747 | 2014-10-29 | 771,029,444 | 826,000 | 15.7184 | 4,905,257,860 | 2014-09-30 |
| 2748 | 2014-10-28 | 770,203,444 | 819,333 | 15.7016 | 4,905,257,860 | 2014-09-30 |
| 2749 | 2014-10-27 | 769,384,111 | -44,000 | 15.6849 | 4,905,257,860 | 2014-09-30 |
| 2750 | 2014-10-24 | 769,428,111 | 10,000 | 15.6858 | 4,905,257,860 | 2014-09-30 |
| 2751 | 2014-10-23 | 769,418,111 | 258,000 | 15.6856 | 4,905,257,860 | 2014-09-30 |
| 2752 | 2014-10-22 | 769,160,111 | -240,000 | 15.6803 | 4,905,257,860 | 2014-09-30 |
| 2753 | 2014-10-21 | 769,400,111 | -2,000 | 15.6852 | 4,905,257,860 | 2014-09-30 |
| 2754 | 2014-10-20 | 769,402,111 | -548,000 | 15.6853 | 4,905,257,860 | 2014-09-30 |
| 2755 | 2014-10-17 | 769,950,111 | 456,000 | 15.6964 | 4,905,257,860 | 2014-09-30 |
| 2756 | 2014-10-16 | 769,494,111 | 1,310,000 | 15.6871 | 4,905,257,860 | 2014-09-30 |
| 2757 | 2014-10-15 | 768,184,111 | -838,000 | 15.6604 | 4,905,257,860 | 2014-09-30 |
| 2758 | 2014-10-14 | 769,022,111 | 752,000 | 15.6775 | 4,905,257,860 | 2014-09-30 |
| 2759 | 2014-10-13 | 768,270,111 | 1,082,000 | 15.6622 | 4,905,257,860 | 2014-09-30 |
| 2760 | 2014-10-10 | 767,188,111 | -4,062,000 | 15.6401 | 4,905,257,860 | 2014-09-30 |
| 2761 | 2014-10-09 | 771,250,111 | -32,000 | 15.7229 | 4,905,257,860 | 2014-09-30 |
| 2762 | 2014-10-08 | 771,282,111 | -286,300 | 15.7236 | 4,905,257,860 | 2014-09-30 |
| 2763 | 2014-10-07 | 771,568,411 | 854,500 | 15.7294 | 4,905,257,860 | 2014-09-30 |
| 2764 | 2014-10-06 | 770,713,911 | 874,000 | 15.7120 | 4,905,257,860 | 2014-09-30 |
| 2765 | 2014-10-03 | 769,839,911 | 668,000 | 15.6942 | 4,905,257,860 | 2014-09-30 |
| 2766 | 2014-09-30 | 769,171,911 | 2,443,800 | 15.6806 | 4,905,257,860 | 2014-09-30 |
| 2767 | 2014-09-29 | 766,728,111 | -1,114,000 | 15.6307 | 4,905,257,860 | 2014-08-31 |
| 2768 | 2014-09-26 | 767,842,111 | 326,000 | 15.6535 | 4,905,257,860 | 2014-08-31 |
| 2769 | 2014-09-25 | 767,516,111 | -678,000 | 15.6468 | 4,905,257,860 | 2014-08-31 |
| 2770 | 2014-09-24 | 768,194,111 | 604,000 | 15.6606 | 4,905,257,860 | 2014-08-31 |
| 2771 | 2014-09-23 | 767,590,111 | -1,135,000 | 15.6483 | 4,905,257,860 | 2014-08-31 |
| 2772 | 2014-09-22 | 768,725,111 | -2,156,000 | 15.6715 | 4,905,257,860 | 2014-08-31 |
| 2773 | 2014-09-19 | 770,881,111 | 19,544,000 | 15.7154 | 4,905,257,860 | 2014-08-31 |
| 2774 | 2014-09-18 | 751,337,111 | 1,862,000 | 15.3170 | 4,905,257,860 | 2014-08-31 |
| 2775 | 2014-09-17 | 749,475,111 | 754,000 | 15.2790 | 4,905,257,860 | 2014-08-31 |
| 2776 | 2014-09-16 | 748,721,111 | 818,000 | 15.2636 | 4,905,257,860 | 2014-08-31 |
| 2777 | 2014-09-15 | 747,903,111 | 1,018,000 | 15.2470 | 4,905,257,860 | 2014-08-31 |
| 2778 | 2014-09-12 | 746,885,111 | 902,000 | 15.2262 | 4,905,257,860 | 2014-08-31 |
| 2779 | 2014-09-11 | 745,983,111 | 628,000 | 15.2078 | 4,905,257,860 | 2014-08-31 |
| 2780 | 2014-09-10 | 745,355,111 | 1,212,000 | 15.1950 | 4,905,257,860 | 2014-08-31 |
| 2781 | 2014-09-08 | 744,143,111 | -1,418,461 | 15.1703 | 4,905,257,860 | 2014-08-31 |
| 2782 | 2014-09-05 | 745,561,572 | 504,000 | 15.1992 | 4,905,257,860 | 2014-08-31 |
| 2783 | 2014-09-04 | 745,057,572 | 974,000 | 15.1890 | 4,905,257,860 | 2014-08-31 |
| 2784 | 2014-09-03 | 744,083,572 | 1,180,000 | 15.1691 | 4,905,257,860 | 2014-08-31 |
| 2785 | 2014-09-02 | 742,903,572 | 1,874,000 | 15.1450 | 4,905,257,860 | 2014-08-31 |
| 2786 | 2014-09-01 | 741,029,572 | 1,536,000 | 15.1068 | 4,905,257,860 | 2014-08-31 |
| 2787 | 2014-08-29 | 739,493,572 | 650,000 | 15.0755 | 4,905,257,860 | 2014-07-31 |
| 2788 | 2014-08-28 | 738,843,572 | 560,000 | 15.0623 | 4,905,257,860 | 2014-07-31 |
| 2789 | 2014-08-27 | 738,283,572 | 962,000 | 15.0509 | 4,905,257,860 | 2014-07-31 |
| 2790 | 2014-08-26 | 737,321,572 | 1,718,000 | 15.0312 | 4,905,257,860 | 2014-07-31 |
| 2791 | 2014-08-25 | 735,603,572 | 6,056,000 | 14.9962 | 4,905,257,860 | 2014-07-31 |
| 2792 | 2014-08-22 | 729,547,572 | 1,951,260 | 14.8728 | 4,905,257,860 | 2014-07-31 |
| 2793 | 2014-08-21 | 727,596,312 | 1,342,740 | 14.8330 | 4,905,257,860 | 2014-07-31 |
| 2794 | 2014-08-20 | 726,253,572 | 1,160,000 | 14.8056 | 4,905,257,860 | 2014-07-31 |
| 2795 | 2014-08-19 | 725,093,572 | -344,000 | 14.7820 | 4,905,257,860 | 2014-07-31 |
| 2796 | 2014-08-18 | 725,437,572 | -988,000 | 14.7890 | 4,905,257,860 | 2014-07-31 |
| 2797 | 2014-08-15 | 726,425,572 | 636,000 | 14.8091 | 4,905,257,860 | 2014-07-31 |
| 2798 | 2014-08-14 | 725,789,572 | 56,000 | 14.7962 | 4,905,257,860 | 2014-07-31 |
| 2799 | 2014-08-13 | 725,733,572 | 2,066,000 | 14.7950 | 4,905,257,860 | 2014-07-31 |
| 2800 | 2014-08-12 | 723,667,572 | -1,418,000 | 14.7529 | 4,905,257,860 | 2014-07-31 |
| 2801 | 2014-08-11 | 725,085,572 | -5,018,800 | 14.7818 | 4,905,257,860 | 2014-07-31 |
| 2802 | 2014-08-08 | 730,104,372 | -10,362,000 | 14.8841 | 4,905,257,860 | 2014-07-31 |
| 2803 | 2014-08-07 | 740,466,372 | 3,205,800 | 15.0954 | 4,905,257,860 | 2014-07-31 |
| 2804 | 2014-08-06 | 737,260,572 | -11,332,440 | 15.0300 | 4,905,257,860 | 2014-07-31 |
| 2805 | 2014-08-05 | 748,593,012 | 2,660,000 | 15.2610 | 4,905,257,860 | 2014-07-31 |
| 2806 | 2014-08-04 | 745,933,012 | 1,712,000 | 15.2068 | 4,905,257,860 | 2014-07-31 |
| 2807 | 2014-08-01 | 744,221,012 | 2,618,000 | 15.1719 | 4,905,257,860 | 2014-07-31 |
| 2808 | 2014-07-31 | 741,603,012 | 1,829,653 | 15.1185 | 4,905,257,860 | 2014-07-31 |
| 2809 | 2014-07-30 | 739,773,359 | 3,893,454 | 15.0812 | 4,905,257,860 | 2014-06-30 |
| 2810 | 2014-07-29 | 735,879,905 | -2,925,864 | 15.0019 | 4,905,257,860 | 2014-06-30 |
| 2811 | 2014-07-28 | 738,805,769 | -5,512,143 | 15.0615 | 4,905,257,860 | 2014-06-30 |
| 2812 | 2014-07-25 | 744,317,912 | -5,132,080 | 15.1739 | 4,905,257,860 | 2014-06-30 |
| 2813 | 2014-07-24 | 749,449,992 | 1,370,000 | 15.2785 | 4,905,257,860 | 2014-06-30 |
| 2814 | 2014-07-23 | 748,079,992 | -2,068,000 | 15.2506 | 4,905,257,860 | 2014-06-30 |
| 2815 | 2014-07-22 | 750,147,992 | 1,196,000 | 15.2927 | 4,905,257,860 | 2014-06-30 |
| 2816 | 2014-07-21 | 748,951,992 | 1,512,000 | 15.2684 | 4,905,257,860 | 2014-06-30 |
| 2817 | 2014-07-18 | 747,439,992 | 1,196,000 | 15.2375 | 4,905,257,860 | 2014-06-30 |
| 2818 | 2014-07-17 | 746,243,992 | 620,000 | 15.2131 | 4,905,257,860 | 2014-06-30 |
| 2819 | 2014-07-16 | 745,623,992 | 3,028,000 | 15.2005 | 4,905,257,860 | 2014-06-30 |
| 2820 | 2014-07-15 | 742,595,992 | 1,136,000 | 15.1388 | 4,905,257,860 | 2014-06-30 |
| 2821 | 2014-07-14 | 741,459,992 | -158,000 | 15.1156 | 4,905,257,860 | 2014-06-30 |
| 2822 | 2014-07-11 | 741,617,992 | -1,260,000 | 15.1188 | 4,905,257,860 | 2014-06-30 |
| 2823 | 2014-07-10 | 742,877,992 | 2,612,000 | 15.1445 | 4,905,257,860 | 2014-06-30 |
| 2824 | 2014-07-09 | 740,265,992 | -1,570,660 | 15.0913 | 4,905,257,860 | 2014-06-30 |
| 2825 | 2014-07-08 | 741,836,652 | -3,239,840 | 15.1233 | 4,905,257,860 | 2014-06-30 |
| 2826 | 2014-07-07 | 745,076,492 | 224,000 | 15.1893 | 4,905,257,860 | 2014-06-30 |
| 2827 | 2014-07-04 | 744,852,492 | 2,354,000 | 15.1848 | 4,905,257,860 | 2014-06-30 |
| 2828 | 2014-07-03 | 742,498,492 | 152,000 | 15.1368 | 4,905,257,860 | 2014-06-30 |
| 2829 | 2014-07-02 | 742,346,492 | -1,556,000 | 15.1337 | 4,905,257,860 | 2014-06-30 |
| 2830 | 2014-06-30 | 743,902,492 | -278,000 | 15.1654 | 4,905,257,860 | 2014-06-30 |
| 2831 | 2014-06-27 | 744,180,492 | 2,130,000 | 15.1711 | 4,905,257,860 | 2014-05-31 |
| 2832 | 2014-06-26 | 742,050,492 | 2,418,500 | 15.1277 | 4,905,257,860 | 2014-05-31 |
| 2833 | 2014-06-25 | 739,631,992 | 5,650,000 | 15.0784 | 4,905,257,860 | 2014-05-31 |
| 2834 | 2014-06-24 | 733,981,992 | 16,000 | 14.9632 | 4,905,257,860 | 2014-05-31 |
| 2835 | 2014-06-23 | 733,965,992 | 2,582,000 | 14.9628 | 4,905,257,860 | 2014-05-31 |
| 2836 | 2014-06-20 | 731,383,992 | 638,000 | 14.9102 | 4,905,257,860 | 2014-05-31 |
| 2837 | 2014-06-19 | 730,745,992 | -176,000 | 14.8972 | 4,905,257,860 | 2014-05-31 |
| 2838 | 2014-06-18 | 730,921,992 | 5,224,000 | 14.9008 | 4,905,257,860 | 2014-05-31 |
| 2839 | 2014-06-17 | 725,697,992 | 1,822,000 | 14.7943 | 4,905,257,860 | 2014-05-31 |
| 2840 | 2014-06-16 | 723,875,992 | 2,158,000 | 14.7571 | 4,905,257,860 | 2014-05-31 |
| 2841 | 2014-06-13 | 721,717,992 | 2,616,000 | 14.7132 | 4,905,257,860 | 2014-05-31 |
| 2842 | 2014-06-12 | 719,101,992 | -3,744,000 | 14.6598 | 4,905,257,860 | 2014-05-31 |
| 2843 | 2014-06-11 | 722,845,992 | -1,682,000 | 14.7361 | 4,905,257,860 | 2014-05-31 |
| 2844 | 2014-06-10 | 724,527,992 | -4,292,000 | 14.7704 | 4,905,257,860 | 2014-05-31 |
| 2845 | 2014-06-09 | 728,819,992 | -5,094,000 | 14.8579 | 4,905,257,860 | 2014-05-31 |
| 2846 | 2014-06-06 | 733,913,992 | -13,300,000 | 14.9618 | 4,905,257,860 | 2014-05-31 |
| 2847 | 2014-06-05 | 747,213,992 | 860,000 | 15.2329 | 4,905,257,860 | 2014-05-31 |
| 2848 | 2014-06-04 | 746,353,992 | 2,106,000 | 15.2154 | 4,905,257,860 | 2014-05-31 |
| 2849 | 2014-06-03 | 744,247,992 | 952,000 | 15.1725 | 4,905,257,860 | 2014-05-31 |
| 2850 | 2014-05-30 | 743,295,992 | -1,376,000 | 15.1530 | 4,905,257,860 | 2014-04-30 |
| 2851 | 2014-05-29 | 744,671,992 | -466,000 | 15.1811 | 4,905,257,860 | 2014-04-30 |
| 2852 | 2014-05-28 | 745,137,992 | -4,794,000 | 15.1906 | 4,905,257,860 | 2014-04-30 |
| 2853 | 2014-05-27 | 749,931,992 | -6,012,000 | 15.2883 | 4,905,257,860 | 2014-04-30 |
| 2854 | 2014-05-26 | 755,943,992 | 788,000 | 15.4109 | 4,905,257,860 | 2014-04-30 |
| 2855 | 2014-05-23 | 755,155,992 | 1,526,000 | 15.3948 | 4,905,257,860 | 2014-04-30 |
| 2856 | 2014-05-22 | 753,629,992 | 2,479,000 | 15.3637 | 4,905,257,860 | 2014-04-30 |
| 2857 | 2014-05-21 | 751,150,992 | -497,880 | 15.3132 | 4,905,257,860 | 2014-04-30 |
| 2858 | 2014-05-20 | 751,648,872 | 574,000 | 15.3233 | 4,905,257,860 | 2014-04-30 |
| 2859 | 2014-05-19 | 751,074,872 | 12,256,880 | 15.3116 | 4,905,257,860 | 2014-04-30 |
| 2860 | 2014-05-16 | 738,817,992 | -3,226,000 | 15.0618 | 4,905,257,860 | 2014-04-30 |
| 2861 | 2014-05-15 | 742,043,992 | -1,656,000 | 15.1275 | 4,905,257,860 | 2014-04-30 |
| 2862 | 2014-05-14 | 743,699,992 | -1,019,746 | 15.1613 | 4,905,257,860 | 2014-04-30 |
| 2863 | 2014-05-13 | 744,719,738 | -12,922,394 | 15.1821 | 4,905,257,860 | 2014-04-30 |
| 2864 | 2014-05-12 | 757,642,132 | 9,315,140 | 15.4455 | 4,905,257,860 | 2014-04-30 |
| 2865 | 2014-05-10 | 748,326,992 | 0 | 15.2556 | 4,905,257,860 | 2014-04-30 |
| 2866 | 2014-05-09 | 748,326,992 | -2,348,000 | 15.2556 | 4,905,257,860 | 2014-04-30 |
| 2867 | 2014-05-08 | 750,674,992 | 156,000 | 15.3035 | 4,905,257,860 | 2014-04-30 |
| 2868 | 2014-05-07 | 750,518,992 | 2,318,600 | 15.3003 | 4,905,257,860 | 2014-04-30 |
| 2869 | 2014-05-05 | 748,200,392 | -10,323,581 | 15.2530 | 4,905,257,860 | 2014-04-30 |
| 2870 | 2014-05-02 | 758,523,973 | -250,000 | 15.4635 | 4,905,257,860 | 2014-04-30 |
| 2871 | 2014-04-30 | 758,773,973 | 1,142,000 | 15.4686 | 4,905,257,860 | 2014-04-30 |
| 2872 | 2014-04-29 | 757,631,973 | -3,997,000 | 15.4453 | 4,905,257,860 | 2014-03-31 |
| 2873 | 2014-04-28 | 761,628,973 | -856,000 | 15.5268 | 4,905,257,860 | 2014-03-31 |
| 2874 | 2014-04-25 | 762,484,973 | -3,184,000 | 15.5442 | 4,905,257,860 | 2014-03-31 |
| 2875 | 2014-04-24 | 765,668,973 | -10,962,717 | 15.6091 | 4,905,257,860 | 2014-03-31 |
| 2876 | 2014-04-23 | 776,631,690 | -19,673,259 | 15.8326 | 4,905,257,860 | 2014-03-31 |
| 2877 | 2014-04-22 | 796,304,949 | -7,940,000 | 16.2337 | 4,905,257,860 | 2014-03-31 |
| 2878 | 2014-04-17 | 804,244,949 | -2,290,000 | 16.3956 | 4,905,257,860 | 2014-03-31 |
| 2879 | 2014-04-16 | 806,534,949 | 628,000 | 16.4423 | 4,905,257,860 | 2014-03-31 |
| 2880 | 2014-04-15 | 805,906,949 | -5,012,000 | 16.4295 | 4,905,257,860 | 2014-03-31 |
| 2881 | 2014-04-14 | 810,918,949 | -3,965,660 | 16.5316 | 4,905,257,860 | 2014-03-31 |
| 2882 | 2014-04-11 | 814,884,609 | 232,000 | 16.6125 | 4,905,257,860 | 2014-03-31 |
| 2883 | 2014-04-10 | 814,652,609 | 3,122,000 | 16.6077 | 4,905,257,860 | 2014-03-31 |
| 2884 | 2014-04-09 | 811,530,609 | -3,524,465 | 16.5441 | 4,905,257,860 | 2014-03-31 |
| 2885 | 2014-04-08 | 815,055,074 | -4,844,028 | 16.6159 | 4,905,257,860 | 2014-03-31 |
| 2886 | 2014-04-07 | 819,899,102 | 1,359,155 | 16.7147 | 4,905,257,860 | 2014-03-31 |
| 2887 | 2014-04-04 | 818,539,947 | -13,809,149 | 16.6870 | 4,905,257,860 | 2014-03-31 |
| 2888 | 2014-04-03 | 832,349,096 | -2,620,000 | 16.9685 | 4,905,257,860 | 2014-03-31 |
| 2889 | 2014-04-02 | 834,969,096 | 82,000 | 17.0219 | 4,905,257,860 | 2014-03-31 |
| 2890 | 2014-04-01 | 834,887,096 | 1,513,302 | 17.0202 | 4,905,257,860 | 2014-03-31 |
| 2891 | 2014-03-31 | 833,373,794 | -73,998 | 16.9894 | 4,905,257,860 | 2014-03-31 |
| 2892 | 2014-03-28 | 833,447,792 | -948,000 | 16.9909 | 4,905,257,860 | 2014-02-28 |
| 2893 | 2014-03-27 | 834,395,792 | -188,000 | 17.0102 | 4,905,257,860 | 2014-02-28 |
| 2894 | 2014-03-26 | 834,583,792 | 434,001 | 17.0141 | 4,905,257,860 | 2014-02-28 |
| 2895 | 2014-03-25 | 834,149,791 | -3,288,546 | 17.0052 | 4,905,257,860 | 2014-02-28 |
| 2896 | 2014-03-24 | 837,438,337 | 1,163,721 | 17.0723 | 4,905,257,860 | 2014-02-28 |
| 2897 | 2014-03-21 | 836,274,616 | 626,000 | 17.0485 | 4,905,257,860 | 2014-02-28 |
| 2898 | 2014-03-20 | 835,648,616 | -1,106,000 | 17.0358 | 4,905,257,860 | 2014-02-28 |
| 2899 | 2014-03-19 | 836,754,616 | -192,000 | 17.0583 | 4,905,257,860 | 2014-02-28 |
| 2900 | 2014-03-18 | 836,946,616 | -101,643 | 17.0622 | 4,905,257,860 | 2014-02-28 |
| 2901 | 2014-03-17 | 837,048,259 | 1,218,000 | 17.0643 | 4,905,257,860 | 2014-02-28 |
| 2902 | 2014-03-14 | 835,830,259 | 3,842,820 | 17.0395 | 4,905,257,860 | 2014-02-28 |
| 2903 | 2014-03-13 | 831,987,439 | 2,770,000 | 16.9611 | 4,905,257,860 | 2014-02-28 |
| 2904 | 2014-03-12 | 829,217,439 | 452,000 | 16.9047 | 4,905,257,860 | 2014-02-28 |
| 2905 | 2014-03-11 | 828,765,439 | -32,000 | 16.8955 | 4,905,257,860 | 2014-02-28 |
| 2906 | 2014-03-10 | 828,797,439 | 150,801 | 16.8961 | 4,905,257,860 | 2014-02-28 |
| 2907 | 2014-03-07 | 828,646,638 | 2,262,000 | 16.8930 | 4,905,257,860 | 2014-02-28 |
| 2908 | 2014-03-06 | 826,384,638 | 224,000 | 16.8469 | 4,905,257,860 | 2014-02-28 |
| 2909 | 2014-03-05 | 826,160,638 | -312,000 | 16.8423 | 4,905,257,860 | 2014-02-28 |
| 2910 | 2014-03-04 | 826,472,638 | 1,656,000 | 16.8487 | 4,905,257,860 | 2014-02-28 |
| 2911 | 2014-03-03 | 824,816,638 | 356,000 | 16.8149 | 4,905,257,860 | 2014-02-28 |
| 2912 | 2014-02-28 | 824,460,638 | 912,000 | 16.8077 | 4,905,257,860 | 2014-02-28 |
| 2913 | 2014-02-27 | 823,548,638 | -1,894,000 | 16.7891 | 4,905,257,860 | 2014-01-31 |
| 2914 | 2014-02-26 | 825,442,638 | -184,000 | 16.8277 | 4,905,257,860 | 2014-01-31 |
| 2915 | 2014-02-25 | 825,626,638 | 350,000 | 16.8315 | 4,905,257,860 | 2014-01-31 |
| 2916 | 2014-02-24 | 825,276,638 | 696,000 | 16.8243 | 4,905,257,860 | 2014-01-31 |
| 2917 | 2014-02-21 | 824,580,638 | 168,000 | 16.8101 | 4,905,257,860 | 2014-01-31 |
| 2918 | 2014-02-20 | 824,412,638 | 538,000 | 16.8067 | 4,905,257,860 | 2014-01-31 |
| 2919 | 2014-02-19 | 823,874,638 | -696,000 | 16.7957 | 4,905,257,860 | 2014-01-31 |
| 2920 | 2014-02-18 | 824,570,638 | 294,000 | 16.8099 | 4,905,257,860 | 2014-01-31 |
| 2921 | 2014-02-17 | 824,276,638 | -410,001 | 16.8039 | 4,905,257,860 | 2014-01-31 |
| 2922 | 2014-02-14 | 824,686,639 | 457,440 | 16.8123 | 4,905,257,860 | 2014-01-31 |
| 2923 | 2014-02-13 | 824,229,199 | -186,000 | 16.8030 | 4,905,257,860 | 2014-01-31 |
| 2924 | 2014-02-12 | 824,415,199 | -2,234,000 | 16.8068 | 4,905,257,860 | 2014-01-31 |
| 2925 | 2014-02-11 | 826,649,199 | 4,611,699 | 16.8523 | 4,905,257,860 | 2014-01-31 |
| 2926 | 2014-02-10 | 822,037,500 | -813,998 | 16.7583 | 4,905,257,860 | 2014-01-31 |
| 2927 | 2014-02-07 | 822,851,498 | 272,000 | 16.7749 | 4,905,257,860 | 2014-01-31 |
| 2928 | 2014-02-06 | 822,579,498 | -758,001 | 16.7693 | 4,905,257,860 | 2014-01-31 |
| 2929 | 2014-02-05 | 823,337,499 | -1,574,000 | 16.7848 | 4,905,257,860 | 2014-01-31 |
| 2930 | 2014-02-04 | 824,911,499 | -104,000 | 16.8169 | 4,905,257,860 | 2014-01-31 |
| 2931 | 2014-01-30 | 825,015,499 | 0 | 16.8190 | 4,905,257,860 | 2013-12-31 |
| 2932 | 2014-01-29 | 825,015,499 | 908,000 | 16.8190 | 4,905,257,860 | 2013-12-31 |
| 2933 | 2014-01-28 | 824,107,499 | 3,118,000 | 16.8005 | 4,905,257,860 | 2013-12-31 |
| 2934 | 2014-01-27 | 820,989,499 | -16,028,002 | 16.7369 | 4,905,257,860 | 2013-12-31 |
| 2935 | 2014-01-24 | 837,017,501 | -8,531,999 | 17.0637 | 4,905,257,860 | 2013-12-31 |
| 2936 | 2014-01-23 | 845,549,500 | 3,565,451 | 17.2376 | 4,905,257,860 | 2013-12-31 |
| 2937 | 2014-01-22 | 841,984,049 | -2,811,453 | 17.1649 | 4,905,257,860 | 2013-12-31 |
| 2938 | 2014-01-21 | 844,795,502 | -901,999 | 17.2222 | 4,905,257,860 | 2013-12-31 |
| 2939 | 2014-01-20 | 845,697,501 | 1,971,266 | 17.2406 | 4,905,257,860 | 2013-12-31 |
| 2940 | 2014-01-17 | 843,726,235 | 362,000 | 17.2004 | 4,905,257,860 | 2013-12-31 |
| 2941 | 2014-01-16 | 843,364,235 | -2,040,000 | 17.1931 | 4,905,257,860 | 2013-12-31 |
| 2942 | 2014-01-15 | 845,404,235 | -1,759,000 | 17.2347 | 4,905,257,860 | 2013-12-31 |
| 2943 | 2014-01-14 | 847,163,235 | -5,406,000 | 17.2705 | 4,905,257,860 | 2013-12-31 |
| 2944 | 2014-01-13 | 852,569,235 | -2,561,263 | 17.3807 | 4,905,257,860 | 2013-12-31 |
| 2945 | 2014-01-10 | 855,130,498 | -183,600 | 17.4329 | 4,905,257,860 | 2013-12-31 |
| 2946 | 2014-01-09 | 855,314,098 | -718,002 | 17.4367 | 4,905,257,860 | 2013-12-31 |
| 2947 | 2014-01-08 | 856,032,100 | 594,001 | 17.4513 | 4,905,257,860 | 2013-12-31 |
| 2948 | 2014-01-07 | 855,438,099 | 46,000 | 17.4392 | 4,905,257,860 | 2013-12-31 |
| 2949 | 2014-01-06 | 855,392,099 | 13,558,877 | 17.4383 | 4,905,257,860 | 2013-12-31 |
| 2950 | 2014-01-03 | 841,833,222 | 3,430,000 | 17.1619 | 4,905,257,860 | 2013-12-31 |
| 2951 | 2014-01-02 | 838,403,222 | -8,236,046 | 17.0919 | 4,905,257,860 | 2013-12-31 |
| 2952 | 2013-12-31 | 846,639,268 | 0 | 17.2598 | 4,905,257,860 | 2013-12-31 |
| 2953 | 2013-12-30 | 846,639,268 | 785,999 | 17.2598 | 4,905,257,860 | 2013-11-30 |
| 2954 | 2013-12-27 | 845,853,269 | 12,708,169 | 17.2438 | 4,905,257,860 | 2013-11-30 |
| 2955 | 2013-12-24 | 833,145,100 | 0 | 16.9847 | 4,905,257,860 | 2013-11-30 |
| 2956 | 2013-12-23 | 833,145,100 | 1,125,998 | 16.9847 | 4,905,257,860 | 2013-11-30 |
| 2957 | 2013-12-20 | 832,019,102 | 577,934 | 16.9618 | 4,905,257,860 | 2013-11-30 |
| 2958 | 2013-12-19 | 831,441,168 | 3,353,383 | 16.9500 | 4,905,257,860 | 2013-11-30 |
| 2959 | 2013-12-18 | 828,087,785 | -2,838,508 | 16.8816 | 4,905,257,860 | 2013-11-30 |
| 2960 | 2013-12-17 | 830,926,293 | -1,754,550 | 16.9395 | 4,905,257,860 | 2013-11-30 |
| 2961 | 2013-12-16 | 832,680,843 | -8,261,248 | 16.9753 | 4,905,257,860 | 2013-11-30 |
| 2962 | 2013-12-13 | 840,942,091 | -1,840,793 | 17.1437 | 4,905,257,860 | 2013-11-30 |
| 2963 | 2013-12-12 | 842,782,884 | -1,198,000 | 17.1812 | 4,905,257,860 | 2013-11-30 |
| 2964 | 2013-12-11 | 843,980,884 | 50,012 | 17.2056 | 4,905,257,860 | 2013-11-30 |
| 2965 | 2013-12-10 | 843,930,872 | 93,988 | 17.2046 | 4,905,257,860 | 2013-11-30 |
| 2966 | 2013-12-09 | 843,836,884 | -1,263,000 | 17.2027 | 4,905,257,860 | 2013-11-30 |
| 2967 | 2013-12-06 | 845,099,884 | -1,266,000 | 17.2284 | 4,905,257,860 | 2013-11-30 |
| 2968 | 2013-12-05 | 846,365,884 | -3,900,000 | 17.2543 | 4,905,257,860 | 2013-11-30 |
| 2969 | 2013-12-04 | 850,265,884 | -3,640,398 | 17.3338 | 4,905,257,860 | 2013-11-30 |
| 2970 | 2013-12-03 | 853,906,282 | -21,789,821 | 17.4080 | 4,905,257,860 | 2013-11-30 |
| 2971 | 2013-12-02 | 875,696,103 | 4,183,664 | 17.8522 | 4,905,257,860 | 2013-11-30 |
| 2972 | 2013-11-29 | 871,512,439 | -1,442,000 | 17.7669 | 4,905,257,860 | 2013-11-01 |
| 2973 | 2013-11-28 | 872,954,439 | -601,100 | 17.7963 | 4,905,257,860 | 2013-11-01 |
| 2974 | 2013-11-27 | 873,555,539 | 7,212,926 | 17.8086 | 4,905,257,860 | 2013-11-01 |
| 2975 | 2013-11-26 | 866,342,613 | -14,061,185 | 17.6615 | 4,905,257,860 | 2013-11-01 |
| 2976 | 2013-11-25 | 880,403,798 | -1,931,905 | 17.9482 | 4,905,257,860 | 2013-11-01 |
| 2977 | 2013-11-22 | 882,335,703 | 7,005,630 | 17.9875 | 4,905,257,860 | 2013-11-01 |
| 2978 | 2013-11-21 | 875,330,073 | 3,943,493 | 17.8447 | 4,905,257,860 | 2013-11-01 |
| 2979 | 2013-11-20 | 871,386,580 | -1,836,216 | 17.7643 | 4,905,257,860 | 2013-11-01 |
| 2980 | 2013-11-19 | 873,222,796 | 1,544,000 | 17.8018 | 4,905,257,860 | 2013-11-01 |
| 2981 | 2013-11-18 | 871,678,796 | 8,072,000 | 17.7703 | 4,905,257,860 | 2013-11-01 |
| 2982 | 2013-11-15 | 863,606,796 | 1,096,850 | 17.6057 | 4,905,257,860 | 2013-11-01 |
| 2983 | 2013-11-14 | 862,509,946 | 3,228,000 | 17.5834 | 4,905,257,860 | 2013-11-01 |
| 2984 | 2013-11-13 | 859,281,946 | 6,124,448 | 17.5176 | 4,905,257,860 | 2013-11-01 |
| 2985 | 2013-11-12 | 853,157,498 | 1,797,643 | 17.3927 | 4,905,257,860 | 2013-11-01 |
| 2986 | 2013-11-11 | 851,359,855 | 4,422,660 | 17.3561 | 4,905,257,860 | 2013-11-01 |
| 2987 | 2013-11-08 | 846,937,195 | 308,000 | 17.2659 | 4,905,257,860 | 2013-11-01 |
| 2988 | 2013-11-07 | 846,629,195 | 6,775,472 | 17.2596 | 4,905,257,860 | 2013-11-01 |
| 2989 | 2013-11-06 | 839,853,723 | 4,741,225 | 17.1215 | 4,905,257,860 | 2013-11-01 |
| 2990 | 2013-11-05 | 835,112,498 | 29,752,000 | 17.0248 | 4,905,257,860 | 2013-11-01 |
| 2991 | 2013-11-04 | 805,360,498 | 1,226,000 | 16.4183 | 4,905,257,860 | 2013-11-01 |
| 2992 | 2013-11-01 | 804,134,498 | 693,681,297 | 16.3933 | 4,905,257,860 | 2013-11-01 |
| 2993 | 2013-10-31 | 110,453,201 | -3,580,000 | 10.3375 | 1,068,468,860 | 2013-10-31 |
| 2994 | 2013-10-30 | 114,033,201 | -466,000 | 10.6726 | 1,068,468,860 | 2013-09-30 |
| 2995 | 2013-10-29 | 114,499,201 | 58,000 | 10.7162 | 1,068,468,860 | 2013-09-30 |
| 2996 | 2013-10-28 | 114,441,201 | 128,000 | 10.7108 | 1,068,468,860 | 2013-09-30 |
| 2997 | 2013-10-25 | 114,313,201 | 240,000 | 10.6988 | 1,068,468,860 | 2013-09-30 |
| 2998 | 2013-10-24 | 114,073,201 | 2,965,366 | 10.6763 | 1,068,468,860 | 2013-09-30 |
| 2999 | 2013-10-23 | 111,107,835 | -2,857,998 | 10.3988 | 1,068,468,860 | 2013-09-30 |
| 3000 | 2013-10-22 | 113,965,833 | 226,000 | 10.6663 | 1,068,468,860 | 2013-09-30 |
| 3001 | 2013-10-21 | 113,739,833 | -292,699 | 10.6451 | 1,068,468,860 | 2013-09-30 |
| 3002 | 2013-10-18 | 114,032,532 | -182,000 | 10.6725 | 1,068,468,860 | 2013-09-30 |
| 3003 | 2013-10-17 | 114,214,532 | 222,000 | 10.6896 | 1,068,468,860 | 2013-09-30 |
| 3004 | 2013-10-16 | 113,992,532 | -46,000 | 10.6688 | 1,068,468,860 | 2013-09-30 |
| 3005 | 2013-10-15 | 114,038,532 | 40,000 | 10.6731 | 1,068,468,860 | 2013-09-30 |
| 3006 | 2013-10-11 | 113,998,532 | 273,000 | 10.6693 | 1,068,468,860 | 2013-09-30 |
| 3007 | 2013-10-10 | 113,725,532 | 154,000 | 10.6438 | 1,068,468,860 | 2013-09-30 |
| 3008 | 2013-10-09 | 113,571,532 | 136,000 | 10.6294 | 1,068,468,860 | 2013-09-30 |
| 3009 | 2013-10-08 | 113,435,532 | -223,349 | 10.6166 | 1,068,468,860 | 2013-09-30 |
| 3010 | 2013-10-07 | 113,658,881 | -974,000 | 10.6375 | 1,068,468,860 | 2013-09-30 |
| 3011 | 2013-10-04 | 114,632,881 | 206,000 | 10.7287 | 1,068,468,860 | 2013-09-30 |
| 3012 | 2013-10-03 | 114,426,881 | 110,000 | 10.7094 | 1,068,468,860 | 2013-09-30 |
| 3013 | 2013-10-02 | 114,316,881 | 180,000 | 10.6991 | 1,068,468,860 | 2013-09-30 |
| 3014 | 2013-09-30 | 114,136,881 | 2,080,000 | 10.6823 | 1,068,468,860 | 2013-09-30 |
| 3015 | 2013-09-27 | 112,056,881 | 182,000 | 10.4876 | 1,068,468,860 | 2013-08-31 |
| 3016 | 2013-09-26 | 111,874,881 | 30,000 | 10.4706 | 1,068,468,860 | 2013-08-31 |
| 3017 | 2013-09-25 | 111,844,881 | 12,000 | 10.4678 | 1,068,468,860 | 2013-08-31 |
| 3018 | 2013-09-24 | 111,832,881 | 276,340 | 10.4666 | 1,068,468,860 | 2013-08-31 |
| 3019 | 2013-09-23 | 111,556,541 | 64,000 | 10.4408 | 1,068,468,860 | 2013-08-31 |
| 3020 | 2013-09-19 | 111,492,541 | 2,092,633 | 10.4348 | 1,068,468,860 | 2013-08-31 |
| 3021 | 2013-09-18 | 109,399,908 | -791,755 | 10.2389 | 1,068,468,860 | 2013-08-31 |
| 3022 | 2013-09-17 | 110,191,663 | -39,320 | 10.3130 | 1,068,468,860 | 2013-08-31 |
| 3023 | 2013-09-16 | 110,230,983 | 1,608,782 | 10.3167 | 1,068,468,860 | 2013-08-31 |
| 3024 | 2013-09-13 | 108,622,201 | -1,136,000 | 10.1662 | 1,068,468,860 | 2013-08-31 |
| 3025 | 2013-09-12 | 109,758,201 | -8,000 | 10.2725 | 1,068,468,860 | 2013-08-31 |
| 3026 | 2013-09-11 | 109,766,201 | -1,184,000 | 10.2732 | 1,068,468,860 | 2013-08-31 |
| 3027 | 2013-09-10 | 110,950,201 | -1,209,000 | 10.3840 | 1,068,468,860 | 2013-08-31 |
| 3028 | 2013-09-09 | 112,159,201 | -2,000 | 10.4972 | 1,068,468,860 | 2013-08-31 |
| 3029 | 2013-09-06 | 112,161,201 | -60,000 | 10.4974 | 1,068,468,860 | 2013-08-31 |
| 3030 | 2013-09-05 | 112,221,201 | -17,000 | 10.5030 | 1,068,468,860 | 2013-08-31 |
| 3031 | 2013-09-04 | 112,238,201 | -45,000 | 10.5046 | 1,068,468,860 | 2013-08-31 |
| 3032 | 2013-09-03 | 112,283,201 | -8,000 | 10.5088 | 1,068,468,860 | 2013-08-31 |
| 3033 | 2013-09-02 | 112,291,201 | 232,000 | 10.5095 | 1,068,468,860 | 2013-08-31 |
| 3034 | 2013-08-30 | 112,059,201 | 3,758,284 | 10.4878 | 1,068,468,860 | 2013-07-31 |
| 3035 | 2013-08-29 | 108,300,917 | -10,000 | 10.1361 | 1,068,468,860 | 2013-07-31 |
| 3036 | 2013-08-28 | 108,310,917 | -3,178,505 | 10.1370 | 1,068,468,860 | 2013-07-31 |
| 3037 | 2013-08-27 | 111,489,422 | 146,000 | 10.4345 | 1,068,468,860 | 2013-07-31 |
| 3038 | 2013-08-26 | 111,343,422 | 80,000 | 10.4208 | 1,068,468,860 | 2013-07-31 |
| 3039 | 2013-08-23 | 111,263,422 | -277,779 | 10.4134 | 1,068,468,860 | 2013-07-31 |
| 3040 | 2013-08-22 | 111,541,201 | 410,000 | 10.4393 | 1,068,468,860 | 2013-07-31 |
| 3041 | 2013-08-21 | 111,131,201 | 256,000 | 10.4010 | 1,068,468,860 | 2013-07-31 |
| 3042 | 2013-08-20 | 110,875,201 | 57,000 | 10.3770 | 1,068,468,860 | 2013-07-31 |
| 3043 | 2013-08-19 | 110,818,201 | 0 | 10.3717 | 1,068,468,860 | 2013-07-31 |
| 3044 | 2013-08-16 | 110,818,201 | -28,000 | 10.3717 | 1,068,468,860 | 2013-07-31 |
| 3045 | 2013-08-15 | 110,846,201 | -53,200 | 10.3743 | 1,068,468,860 | 2013-07-31 |
| 3046 | 2013-08-14 | 110,899,401 | 0 | 10.3793 | 1,068,468,860 | 2013-07-31 |
| 3047 | 2013-08-13 | 110,899,401 | -462,000 | 10.3793 | 1,068,468,860 | 2013-07-31 |
| 3048 | 2013-08-12 | 111,361,401 | 5,056,000 | 10.4225 | 1,068,468,860 | 2013-07-31 |
| 3049 | 2013-08-09 | 106,305,401 | -266,000 | 9.9493 | 1,068,468,860 | 2013-07-31 |
| 3050 | 2013-08-08 | 106,571,401 | -4,630,000 | 9.9742 | 1,068,468,860 | 2013-07-31 |
| 3051 | 2013-08-07 | 111,201,401 | -144,000 | 10.4075 | 1,068,468,860 | 2013-07-31 |
| 3052 | 2013-08-06 | 111,345,401 | 256,000 | 10.4210 | 1,068,468,860 | 2013-07-31 |
| 3053 | 2013-08-05 | 111,089,401 | -226,040 | 10.3971 | 1,068,468,860 | 2013-07-31 |
| 3054 | 2013-08-02 | 111,315,441 | -63,200 | 10.4182 | 1,068,468,860 | 2013-07-31 |
| 3055 | 2013-08-01 | 111,378,641 | 226,000 | 10.4241 | 1,068,468,860 | 2013-07-31 |
| 3056 | 2013-07-31 | 111,152,641 | -98,000 | 10.4030 | 1,068,468,860 | 2013-07-31 |
| 3057 | 2013-07-30 | 111,250,641 | 352,000 | 10.4122 | 1,068,468,860 | 2013-06-30 |
| 3058 | 2013-07-29 | 110,898,641 | -74,000 | 10.3792 | 1,068,468,860 | 2013-06-30 |
| 3059 | 2013-07-26 | 110,972,641 | -8,000 | 10.3861 | 1,068,468,860 | 2013-06-30 |
| 3060 | 2013-07-25 | 110,980,641 | -122,000 | 10.3869 | 1,068,468,860 | 2013-06-30 |
| 3061 | 2013-07-24 | 111,102,641 | -46,000 | 10.3983 | 1,068,468,860 | 2013-06-30 |
| 3062 | 2013-07-23 | 111,148,641 | 288,000 | 10.4026 | 1,068,468,860 | 2013-06-30 |
| 3063 | 2013-07-22 | 110,860,641 | -342,000 | 10.3757 | 1,068,468,860 | 2013-06-30 |
| 3064 | 2013-07-19 | 111,202,641 | -40,000 | 10.4077 | 1,068,468,860 | 2013-06-30 |
| 3065 | 2013-07-18 | 111,242,641 | 342,000 | 10.4114 | 1,068,468,860 | 2013-06-30 |
| 3066 | 2013-07-17 | 110,900,641 | -32,000 | 10.3794 | 1,068,468,860 | 2013-06-30 |
| 3067 | 2013-07-16 | 110,932,641 | 218,000 | 10.3824 | 1,068,468,860 | 2013-06-30 |
| 3068 | 2013-07-15 | 110,714,641 | 655,800 | 10.3620 | 1,068,468,860 | 2013-06-30 |
| 3069 | 2013-07-12 | 110,058,841 | 98,000 | 10.3006 | 1,068,468,860 | 2013-06-30 |
| 3070 | 2013-07-11 | 109,960,841 | 3,602,943 | 10.2914 | 1,068,468,860 | 2013-06-30 |
| 3071 | 2013-07-10 | 106,357,898 | -186,000 | 9.9542 | 1,068,468,860 | 2013-06-30 |
| 3072 | 2013-07-09 | 106,543,898 | -3,436,943 | 9.9716 | 1,068,468,860 | 2013-06-30 |
| 3073 | 2013-07-08 | 109,980,841 | 2,052,000 | 10.2933 | 1,068,468,860 | 2013-06-30 |
| 3074 | 2013-07-05 | 107,928,841 | -2,422,220 | 10.1013 | 1,068,468,860 | 2013-06-30 |
| 3075 | 2013-07-04 | 110,351,061 | 456,000 | 10.3280 | 1,068,468,860 | 2013-06-30 |
| 3076 | 2013-07-03 | 109,895,061 | 267,400 | 10.2853 | 1,068,468,860 | 2013-06-30 |
| 3077 | 2013-07-02 | 109,627,661 | 520,000 | 10.2603 | 1,068,468,860 | 2013-06-30 |
| 3078 | 2013-06-28 | 109,107,661 | 6,000 | 10.2116 | 1,068,468,860 | 2013-05-31 |
| 3079 | 2013-06-27 | 109,101,661 | 116,000 | 10.2110 | 1,068,468,860 | 2013-05-31 |
| 3080 | 2013-06-26 | 108,985,661 | 1,290,000 | 10.2002 | 1,068,468,860 | 2013-05-31 |
| 3081 | 2013-06-25 | 107,695,661 | 2,171,000 | 10.0794 | 1,068,468,860 | 2013-05-31 |
| 3082 | 2013-06-24 | 105,524,661 | -4,185,000 | 9.8763 | 1,068,468,860 | 2013-05-31 |
| 3083 | 2013-06-21 | 109,709,661 | -104,000 | 10.2679 | 1,068,468,860 | 2013-05-31 |
| 3084 | 2013-06-20 | 109,813,661 | 470,000 | 10.2777 | 1,068,468,860 | 2013-05-31 |
| 3085 | 2013-06-19 | 109,343,661 | 615,000 | 10.2337 | 1,068,468,860 | 2013-05-31 |
| 3086 | 2013-06-18 | 108,728,661 | -910,000 | 10.1761 | 1,068,468,860 | 2013-05-31 |
| 3087 | 2013-06-17 | 109,638,661 | 330,000 | 10.2613 | 1,068,468,860 | 2013-05-31 |
| 3088 | 2013-06-14 | 109,308,661 | -982,000 | 10.2304 | 1,068,468,860 | 2013-05-31 |
| 3089 | 2013-06-13 | 110,290,661 | 166,000 | 10.3223 | 1,068,468,860 | 2013-05-31 |
| 3090 | 2013-06-11 | 110,124,661 | 294,000 | 10.3068 | 1,068,468,860 | 2013-05-31 |
| 3091 | 2013-06-10 | 109,830,661 | 70,000 | 10.2793 | 1,068,468,860 | 2013-05-31 |
| 3092 | 2013-06-07 | 109,760,661 | -1,032,000 | 10.2727 | 1,068,468,860 | 2013-05-31 |
| 3093 | 2013-06-06 | 110,792,661 | -1,906,380 | 10.3693 | 1,068,468,860 | 2013-05-31 |
| 3094 | 2013-06-05 | 112,699,041 | -432,000 | 10.5477 | 1,068,468,860 | 2013-05-31 |
| 3095 | 2013-06-04 | 113,131,041 | -2,994,000 | 10.5881 | 1,068,468,860 | 2013-05-31 |
| 3096 | 2013-06-03 | 116,125,041 | 1,358,000 | 10.8684 | 1,068,468,860 | 2013-05-31 |
| 3097 | 2013-05-31 | 114,767,041 | 1,373,600 | 10.7413 | 1,068,468,860 | 2013-05-31 |
| 3098 | 2013-05-30 | 113,393,441 | -3,420,000 | 10.6127 | 1,068,468,860 | 2013-04-30 |
| 3099 | 2013-05-29 | 116,813,441 | -676,800 | 10.9328 | 1,068,468,860 | 2013-04-30 |
| 3100 | 2013-05-28 | 117,490,241 | -120,000 | 10.9961 | 1,068,468,860 | 2013-04-30 |
| 3101 | 2013-05-27 | 117,610,241 | 1,194,000 | 11.0074 | 1,068,468,860 | 2013-04-30 |
| 3102 | 2013-05-24 | 116,416,241 | 814,000 | 10.8956 | 1,068,468,860 | 2013-04-30 |
| 3103 | 2013-05-23 | 115,602,241 | -234,000 | 10.8194 | 1,068,468,860 | 2013-04-30 |
| 3104 | 2013-05-22 | 115,836,241 | -4,000 | 10.8413 | 1,068,468,860 | 2013-04-30 |
| 3105 | 2013-05-21 | 115,840,241 | 414,000 | 10.8417 | 1,068,468,860 | 2013-04-30 |
| 3106 | 2013-05-20 | 115,426,241 | 1,298,000 | 10.8030 | 1,068,468,860 | 2013-04-30 |
| 3107 | 2013-05-16 | 114,128,241 | 428,000 | 10.6815 | 1,068,468,860 | 2013-04-30 |
| 3108 | 2013-05-15 | 113,700,241 | -198,000 | 10.6414 | 1,068,468,860 | 2013-04-30 |
| 3109 | 2013-05-14 | 113,898,241 | 46,000 | 10.6599 | 1,068,468,860 | 2013-04-30 |
| 3110 | 2013-05-13 | 113,852,241 | 430,000 | 10.6556 | 1,068,468,860 | 2013-04-30 |
| 3111 | 2013-05-10 | 113,422,241 | 120,000 | 10.6154 | 1,068,468,860 | 2013-04-30 |
| 3112 | 2013-05-09 | 113,302,241 | 466,000 | 10.6042 | 1,068,468,860 | 2013-04-30 |
| 3113 | 2013-05-08 | 112,836,241 | 252,000 | 10.5606 | 1,068,468,860 | 2013-04-30 |
| 3114 | 2013-05-07 | 112,584,241 | 750,600 | 10.5370 | 1,068,468,860 | 2013-04-30 |
| 3115 | 2013-05-06 | 111,833,641 | -146,000 | 10.4667 | 1,068,468,860 | 2013-04-30 |
| 3116 | 2013-05-03 | 111,979,641 | -94,000 | 10.4804 | 1,068,468,860 | 2013-04-30 |
| 3117 | 2013-05-02 | 112,073,641 | 7,658,000 | 10.4892 | 1,068,468,860 | 2013-04-30 |
| 3118 | 2013-04-30 | 104,415,641 | 103,000 | 9.7725 | 1,068,468,860 | 2013-04-30 |
| 3119 | 2013-04-29 | 104,312,641 | -5,752,000 | 9.7628 | 1,068,468,860 | 2013-03-31 |
| 3120 | 2013-04-26 | 110,064,641 | 0 | 10.3012 | 1,068,468,860 | 2013-03-31 |
| 3121 | 2013-04-25 | 110,064,641 | 0 | 10.3012 | 1,068,468,860 | 2013-03-31 |
| 3122 | 2013-04-24 | 110,064,641 | 1,266,000 | 10.3012 | 1,068,468,860 | 2013-03-31 |
| 3123 | 2013-04-23 | 108,798,641 | 324,000 | 10.1827 | 1,068,468,860 | 2013-03-31 |
| 3124 | 2013-04-22 | 108,474,641 | 362,000 | 10.1523 | 1,068,468,860 | 2013-03-31 |
| 3125 | 2013-04-19 | 108,112,641 | 916,400 | 10.1185 | 1,068,468,860 | 2013-03-31 |
| 3126 | 2013-04-18 | 107,196,241 | 18,000 | 10.0327 | 1,068,468,860 | 2013-03-31 |
| 3127 | 2013-04-17 | 107,178,241 | -154,000 | 10.0310 | 1,068,468,860 | 2013-03-31 |
| 3128 | 2013-04-16 | 107,332,241 | 1,170,000 | 10.0454 | 1,068,468,860 | 2013-03-31 |
| 3129 | 2013-04-15 | 106,162,241 | 394,000 | 9.9359 | 1,068,468,860 | 2013-03-31 |
| 3130 | 2013-04-12 | 105,768,241 | 78,000 | 9.8990 | 1,068,468,860 | 2013-03-31 |
| 3131 | 2013-04-11 | 105,690,241 | 314,000 | 9.8917 | 1,068,468,860 | 2013-03-31 |
| 3132 | 2013-04-10 | 105,376,241 | 134,000 | 9.8624 | 1,068,468,860 | 2013-03-31 |
| 3133 | 2013-04-09 | 105,242,241 | 1,226,000 | 9.8498 | 1,068,468,860 | 2013-03-31 |
| 3134 | 2013-04-08 | 104,016,241 | 526,000 | 9.7351 | 1,068,468,860 | 2013-03-31 |
| 3135 | 2013-04-05 | 103,490,241 | 942,000 | 9.6858 | 1,068,468,860 | 2013-03-31 |
| 3136 | 2013-04-03 | 102,548,241 | 434,000 | 9.5977 | 1,068,468,860 | 2013-03-31 |
| 3137 | 2013-04-02 | 102,114,241 | 426,000 | 9.5571 | 1,068,468,860 | 2013-03-31 |
| 3138 | 2013-03-28 | 101,688,241 | 670,000 | 9.5172 | 1,068,468,860 | 2013-02-28 |
| 3139 | 2013-03-27 | 101,018,241 | -30,052,000 | 9.4545 | 1,068,468,860 | 2013-02-28 |
| 3140 | 2013-03-26 | 131,070,241 | -32,000 | 12.2671 | 1,068,468,860 | 2013-02-28 |
| 3141 | 2013-03-25 | 131,102,241 | 214,000 | 12.2701 | 1,068,468,860 | 2013-02-28 |
| 3142 | 2013-03-22 | 130,888,241 | 200,000 | 12.2501 | 1,068,468,860 | 2013-02-28 |
| 3143 | 2013-03-21 | 130,688,241 | 226,000 | 12.2314 | 1,068,468,860 | 2013-02-28 |
| 3144 | 2013-03-20 | 130,462,241 | 446,000 | 12.2102 | 1,068,468,860 | 2013-02-28 |
| 3145 | 2013-03-19 | 130,016,241 | 199,698 | 12.1685 | 1,068,468,860 | 2013-02-28 |
| 3146 | 2013-03-18 | 129,816,543 | -132,000 | 12.1498 | 1,068,468,860 | 2013-02-28 |
| 3147 | 2013-03-15 | 129,948,543 | 578,000 | 12.1621 | 1,068,468,860 | 2013-02-28 |
| 3148 | 2013-03-14 | 129,370,543 | 512,400 | 12.1080 | 1,068,468,860 | 2013-02-28 |
| 3149 | 2013-03-13 | 128,858,143 | 48,000 | 12.0601 | 1,068,468,860 | 2013-02-28 |
| 3150 | 2013-03-12 | 128,810,143 | -8,000 | 12.0556 | 1,068,468,860 | 2013-02-28 |
| 3151 | 2013-03-11 | 128,818,143 | 130,000 | 12.0563 | 1,068,468,860 | 2013-02-28 |
| 3152 | 2013-03-08 | 128,688,143 | 275,200 | 12.0442 | 1,068,468,860 | 2013-02-28 |
| 3153 | 2013-03-07 | 128,412,943 | -30,000 | 12.0184 | 1,068,468,860 | 2013-02-28 |
| 3154 | 2013-03-06 | 128,442,943 | -672,000 | 12.0212 | 1,068,468,860 | 2013-02-28 |
| 3155 | 2013-03-05 | 129,114,943 | 234,000 | 12.0841 | 1,068,468,860 | 2013-02-28 |
| 3156 | 2013-03-04 | 128,880,943 | -258,000 | 12.0622 | 1,068,468,860 | 2013-02-28 |
| 3157 | 2013-03-01 | 129,138,943 | -264,000 | 12.0864 | 1,068,468,860 | 2013-02-28 |
| 3158 | 2013-02-28 | 129,402,943 | 298,000 | 12.1111 | 1,068,468,860 | 2013-02-28 |
| 3159 | 2013-02-27 | 129,104,943 | 267,000 | 12.0832 | 1,068,468,860 | 2013-01-31 |
| 3160 | 2013-02-26 | 128,837,943 | 472,000 | 12.0582 | 1,068,468,860 | 2013-01-31 |
| 3161 | 2013-02-25 | 128,365,943 | 768,000 | 12.0140 | 1,068,468,860 | 2013-01-31 |
| 3162 | 2013-02-22 | 127,597,943 | 24,000 | 11.9421 | 1,068,468,860 | 2013-01-31 |
| 3163 | 2013-02-21 | 127,573,943 | 1,948,000 | 11.9399 | 1,068,468,860 | 2013-01-31 |
| 3164 | 2013-02-20 | 125,625,943 | 828,000 | 11.7576 | 1,068,468,860 | 2013-01-31 |
| 3165 | 2013-02-19 | 124,797,943 | 120,000 | 11.6801 | 1,068,468,860 | 2013-01-31 |
| 3166 | 2013-02-18 | 124,677,943 | 1,044,000 | 11.6688 | 1,068,468,860 | 2013-01-31 |
| 3167 | 2013-02-15 | 123,633,943 | -6,000 | 11.5711 | 1,068,468,860 | 2013-01-31 |
| 3168 | 2013-02-14 | 123,639,943 | 995,400 | 11.5717 | 1,068,468,860 | 2013-01-31 |
| 3169 | 2013-02-08 | 122,644,543 | 776,000 | 11.4785 | 1,068,468,860 | 2013-01-31 |
| 3170 | 2013-02-07 | 121,868,543 | 88,000 | 11.4059 | 1,068,468,860 | 2013-01-31 |
| 3171 | 2013-02-06 | 121,780,543 | -249,000 | 11.3977 | 1,068,468,860 | 2013-01-31 |
| 3172 | 2013-02-05 | 122,029,543 | -744,640 | 11.4210 | 1,068,468,860 | 2013-01-31 |
| 3173 | 2013-02-04 | 122,774,183 | -225,360 | 11.4907 | 1,068,468,860 | 2013-01-31 |
| 3174 | 2013-02-01 | 122,999,543 | 658,000 | 11.5118 | 1,068,468,860 | 2013-01-31 |
| 3175 | 2013-01-31 | 122,341,543 | -82,000 | 11.4502 | 1,068,468,860 | 2013-01-31 |
| 3176 | 2013-01-30 | 122,423,543 | 185,000 | 11.4578 | 1,068,468,860 | 2012-12-31 |
| 3177 | 2013-01-29 | 122,238,543 | 610,000 | 11.4405 | 1,068,468,860 | 2012-12-31 |
| 3178 | 2013-01-28 | 121,628,543 | -365,000 | 11.3834 | 1,068,468,860 | 2012-12-31 |
| 3179 | 2013-01-25 | 121,993,543 | 1,738,000 | 11.4176 | 1,068,468,860 | 2012-12-31 |
| 3180 | 2013-01-24 | 120,255,543 | -898,000 | 11.2549 | 1,068,468,860 | 2012-12-31 |
| 3181 | 2013-01-23 | 121,153,543 | 960,000 | 11.3390 | 1,068,468,860 | 2012-12-31 |
| 3182 | 2013-01-22 | 120,193,543 | 731,000 | 11.2491 | 1,068,468,860 | 2012-12-31 |
| 3183 | 2013-01-21 | 119,462,543 | 106,000 | 11.1807 | 1,068,468,860 | 2012-12-31 |
| 3184 | 2013-01-18 | 119,356,543 | 424,000 | 11.1708 | 1,068,468,860 | 2012-12-31 |
| 3185 | 2013-01-17 | 118,932,543 | 252,000 | 11.1311 | 1,068,468,860 | 2012-12-31 |
| 3186 | 2013-01-16 | 118,680,543 | 784,000 | 11.1075 | 1,068,468,860 | 2012-12-31 |
| 3187 | 2013-01-15 | 117,896,543 | 527,800 | 11.0342 | 1,068,468,860 | 2012-12-31 |
| 3188 | 2013-01-14 | 117,368,743 | -794,000 | 10.9848 | 1,068,468,860 | 2012-12-31 |
| 3189 | 2013-01-11 | 118,162,743 | -396,800 | 11.0591 | 1,068,468,860 | 2012-12-31 |
| 3190 | 2013-01-10 | 118,559,543 | 340,000 | 11.0962 | 1,068,468,860 | 2012-12-31 |
| 3191 | 2013-01-09 | 118,219,543 | 1,460,000 | 11.0644 | 1,068,468,860 | 2012-12-31 |
| 3192 | 2013-01-08 | 116,759,543 | -682,000 | 10.9277 | 1,068,468,860 | 2012-12-31 |
| 3193 | 2013-01-07 | 117,441,543 | -1,082,000 | 10.9916 | 1,068,468,860 | 2012-12-31 |
| 3194 | 2013-01-04 | 118,523,543 | 368,000 | 11.0928 | 1,068,468,860 | 2012-12-31 |
| 3195 | 2013-01-03 | 118,155,543 | 534,000 | 11.0584 | 1,068,468,860 | 2012-12-31 |
| 3196 | 2013-01-02 | 117,621,543 | -186,000 | 11.0084 | 1,068,468,860 | 2012-12-31 |
| 3197 | 2012-12-31 | 117,807,543 | 0 | 11.0258 | 1,068,468,860 | 2012-12-31 |
| 3198 | 2012-12-28 | 117,807,543 | -48,000 | 11.0258 | 1,068,468,860 | 2012-11-30 |
| 3199 | 2012-12-27 | 117,855,543 | 48,000 | 11.0303 | 1,068,468,860 | 2012-11-30 |
| 3200 | 2012-12-24 | 117,807,543 | 0 | 11.0258 | 1,068,468,860 | 2012-11-30 |
| 3201 | 2012-12-21 | 117,807,543 | 153,000 | 11.0258 | 1,068,468,860 | 2012-11-30 |
| 3202 | 2012-12-20 | 117,654,543 | -46,000 | 11.0115 | 1,068,468,860 | 2012-11-30 |
| 3203 | 2012-12-19 | 117,700,543 | -152,000 | 11.0158 | 1,068,468,860 | 2012-11-30 |
| 3204 | 2012-12-18 | 117,852,543 | -168,000 | 11.0300 | 1,068,468,860 | 2012-11-30 |
| 3205 | 2012-12-17 | 118,020,543 | -336,000 | 11.0458 | 1,068,468,860 | 2012-11-30 |
| 3206 | 2012-12-14 | 118,356,543 | -52,000 | 11.0772 | 1,068,468,860 | 2012-11-30 |
| 3207 | 2012-12-13 | 118,408,543 | 6,000 | 11.0821 | 1,068,468,860 | 2012-11-30 |
| 3208 | 2012-12-12 | 118,402,543 | -338,000 | 11.0815 | 1,068,468,860 | 2012-11-30 |
| 3209 | 2012-12-11 | 118,740,543 | -378,000 | 11.1131 | 1,068,468,860 | 2012-11-30 |
| 3210 | 2012-12-10 | 119,118,543 | -424,000 | 11.1485 | 1,068,468,860 | 2012-11-30 |
| 3211 | 2012-12-07 | 119,542,543 | 6,000 | 11.1882 | 1,068,468,860 | 2012-11-30 |
| 3212 | 2012-12-06 | 119,536,543 | 9,000 | 11.1876 | 1,068,468,860 | 2012-11-30 |
| 3213 | 2012-12-05 | 119,527,543 | -742,000 | 11.1868 | 1,068,468,860 | 2012-11-30 |
| 3214 | 2012-12-04 | 120,269,543 | -62,000 | 11.2563 | 1,068,468,860 | 2012-11-30 |
| 3215 | 2012-12-03 | 120,331,543 | -360,000 | 11.2621 | 1,068,468,860 | 2012-11-30 |
| 3216 | 2012-11-30 | 120,691,543 | -70,000 | 11.2957 | 1,068,468,860 | 2012-11-30 |
| 3217 | 2012-11-29 | 120,761,543 | -772,000 | 11.3023 | 1,068,468,860 | 2012-10-31 |
| 3218 | 2012-11-28 | 121,533,543 | -97,812 | 11.3746 | 1,068,468,860 | 2012-10-31 |
| 3219 | 2012-11-27 | 121,631,355 | 28,000 | 11.3837 | 1,068,468,860 | 2012-10-31 |
| 3220 | 2012-11-26 | 121,603,355 | -16,188 | 11.3811 | 1,068,468,860 | 2012-10-31 |
| 3221 | 2012-11-23 | 121,619,543 | -126,000 | 11.3826 | 1,068,468,860 | 2012-10-31 |
| 3222 | 2012-11-22 | 121,745,543 | -403,000 | 11.3944 | 1,068,468,860 | 2012-10-31 |
| 3223 | 2012-11-21 | 122,148,543 | 246,000 | 11.4321 | 1,068,468,860 | 2012-10-31 |
| 3224 | 2012-11-20 | 121,902,543 | -52,000 | 11.4091 | 1,068,468,860 | 2012-10-31 |
| 3225 | 2012-11-19 | 121,954,543 | -398,000 | 11.4140 | 1,068,468,860 | 2012-10-31 |
| 3226 | 2012-11-16 | 122,352,543 | -986,000 | 11.4512 | 1,068,468,860 | 2012-10-31 |
| 3227 | 2012-11-15 | 123,338,543 | -90,000 | 11.5435 | 1,068,468,860 | 2012-10-31 |
| 3228 | 2012-11-14 | 123,428,543 | -510,000 | 11.5519 | 1,068,468,860 | 2012-10-31 |
| 3229 | 2012-11-13 | 123,938,543 | -56,000 | 11.5996 | 1,068,468,860 | 2012-10-31 |
| 3230 | 2012-11-12 | 123,994,543 | -178,000 | 11.6049 | 1,068,468,860 | 2012-10-31 |
| 3231 | 2012-11-09 | 124,172,543 | -132,000 | 11.6215 | 1,068,468,860 | 2012-10-31 |
| 3232 | 2012-11-08 | 124,304,543 | -210,000 | 11.6339 | 1,068,468,860 | 2012-10-31 |
| 3233 | 2012-11-07 | 124,514,543 | 92,600 | 11.6535 | 1,068,468,860 | 2012-10-31 |
| 3234 | 2012-11-06 | 124,421,943 | -54,000 | 11.6449 | 1,068,468,860 | 2012-10-31 |
| 3235 | 2012-11-05 | 124,475,943 | 172,000 | 11.6499 | 1,068,468,860 | 2012-10-31 |
| 3236 | 2012-11-02 | 124,303,943 | 184,000 | 11.6338 | 1,068,468,860 | 2012-10-31 |
| 3237 | 2012-11-01 | 124,119,943 | -142,000 | 11.6166 | 1,068,468,860 | 2012-10-31 |
| 3238 | 2012-10-31 | 124,261,943 | -136,000 | 11.6299 | 1,068,468,860 | 2012-10-31 |
| 3239 | 2012-10-30 | 124,397,943 | 29,764,000 | 11.6426 | 1,068,468,860 | 2012-09-30 |
| 3240 | 2012-10-29 | 94,633,943 | -162,000 | 8.8570 | 1,068,468,860 | 2012-09-30 |
| 3241 | 2012-10-26 | 94,795,943 | -122,000 | 8.8721 | 1,068,468,860 | 2012-09-30 |
| 3242 | 2012-10-25 | 94,917,943 | -536,000 | 8.8835 | 1,068,468,860 | 2012-09-30 |
| 3243 | 2012-10-24 | 95,453,943 | -1,002,000 | 8.9337 | 1,068,468,860 | 2012-09-30 |
| 3244 | 2012-10-22 | 96,455,943 | -1,274,000 | 9.0275 | 1,068,468,860 | 2012-09-30 |
| 3245 | 2012-10-19 | 97,729,943 | -648,000 | 9.1467 | 1,068,468,860 | 2012-09-30 |
| 3246 | 2012-10-18 | 98,377,943 | -266,000 | 9.2074 | 1,068,468,860 | 2012-09-30 |
| 3247 | 2012-10-17 | 98,643,943 | -150,000 | 9.2323 | 1,068,468,860 | 2012-09-30 |
| 3248 | 2012-10-16 | 98,793,943 | 80,000 | 9.2463 | 1,068,468,860 | 2012-09-30 |
| 3249 | 2012-10-15 | 98,713,943 | -76,000 | 9.2388 | 1,068,468,860 | 2012-09-30 |
| 3250 | 2012-10-12 | 98,789,943 | 112,000 | 9.2459 | 1,068,468,860 | 2012-09-30 |
| 3251 | 2012-10-11 | 98,677,943 | 206,000 | 9.2355 | 1,068,468,860 | 2012-09-30 |
| 3252 | 2012-10-10 | 98,471,943 | -878,000 | 9.2162 | 1,068,468,860 | 2012-09-30 |
| 3253 | 2012-10-09 | 99,349,943 | -3,250,000 | 9.2983 | 1,068,468,860 | 2012-09-30 |
| 3254 | 2012-10-08 | 102,599,943 | -438,000 | 9.6025 | 1,068,468,860 | 2012-09-30 |
| 3255 | 2012-10-05 | 103,037,943 | -17,000 | 9.6435 | 1,068,468,860 | 2012-09-30 |
| 3256 | 2012-10-04 | 103,054,943 | -192,000 | 9.6451 | 1,068,468,860 | 2012-09-30 |
| 3257 | 2012-10-03 | 103,246,943 | -46,000 | 9.6631 | 1,068,468,860 | 2012-09-30 |
| 3258 | 2012-09-28 | 103,292,943 | -312,000 | 9.6674 | 1,068,468,860 | 2012-08-31 |
| 3259 | 2012-09-27 | 103,604,943 | -660,000 | 9.6966 | 1,068,468,860 | 2012-08-31 |
| 3260 | 2012-09-26 | 104,264,943 | -80,000 | 9.7584 | 1,068,468,860 | 2012-08-31 |
| 3261 | 2012-09-25 | 104,344,943 | -802,000 | 9.7658 | 1,068,468,860 | 2012-08-31 |
| 3262 | 2012-09-24 | 105,146,943 | 986,000 | 9.8409 | 1,068,468,860 | 2012-08-31 |
| 3263 | 2012-09-21 | 104,160,943 | -104,000 | 9.7486 | 1,068,468,860 | 2012-08-31 |
| 3264 | 2012-09-20 | 104,264,943 | -496,000 | 9.7584 | 1,068,468,860 | 2012-08-31 |
| 3265 | 2012-09-19 | 104,760,943 | 642,000 | 9.8048 | 1,068,468,860 | 2012-08-31 |
| 3266 | 2012-09-18 | 104,118,943 | 876,000 | 9.7447 | 1,068,468,860 | 2012-08-31 |
| 3267 | 2012-09-17 | 103,242,943 | 24,600 | 9.6627 | 1,068,468,860 | 2012-08-31 |
| 3268 | 2012-09-14 | 103,218,343 | 1,946,000 | 9.6604 | 1,068,468,860 | 2012-08-31 |
| 3269 | 2012-09-13 | 101,272,343 | 227,400 | 9.4783 | 1,068,468,860 | 2012-08-31 |
| 3270 | 2012-09-12 | 101,044,943 | -3,980,600 | 9.4570 | 1,068,468,860 | 2012-08-31 |
| 3271 | 2012-09-11 | 105,025,543 | -88,400 | 9.8295 | 1,068,468,860 | 2012-08-31 |
| 3272 | 2012-09-10 | 105,113,943 | -54,000 | 9.8378 | 1,068,468,860 | 2012-08-31 |
| 3273 | 2012-09-07 | 105,167,943 | 7,000 | 9.8429 | 1,068,468,860 | 2012-08-31 |
| 3274 | 2012-09-06 | 105,160,943 | -130,000 | 9.8422 | 1,068,468,860 | 2012-08-31 |
| 3275 | 2012-09-05 | 105,290,943 | -210,000 | 9.8544 | 1,068,468,860 | 2012-08-31 |
| 3276 | 2012-09-04 | 105,500,943 | 74,000 | 9.8740 | 1,068,468,860 | 2012-08-31 |
| 3277 | 2012-09-03 | 105,426,943 | -10,000 | 9.8671 | 1,068,468,860 | 2012-08-31 |
| 3278 | 2012-08-31 | 105,436,943 | 176,000 | 9.8680 | 1,068,468,860 | 2012-08-31 |
| 3279 | 2012-08-30 | 105,260,943 | -24,000 | 9.8516 | 1,068,468,860 | 2012-07-31 |
| 3280 | 2012-08-29 | 105,284,943 | 284,000 | 9.8538 | 1,068,468,860 | 2012-07-31 |
| 3281 | 2012-08-28 | 105,000,943 | -20,000 | 9.8272 | 1,068,468,860 | 2012-07-31 |
| 3282 | 2012-08-27 | 105,020,943 | 162,000 | 9.8291 | 1,068,468,860 | 2012-07-31 |
| 3283 | 2012-08-24 | 104,858,943 | 16,000 | 9.8139 | 1,068,468,860 | 2012-07-31 |
| 3284 | 2012-08-23 | 104,842,943 | 46,000 | 9.8124 | 1,068,468,860 | 2012-07-31 |
| 3285 | 2012-08-22 | 104,796,943 | -332,000 | 9.8081 | 1,068,468,860 | 2012-07-31 |
| 3286 | 2012-08-21 | 105,128,943 | 68,000 | 9.8392 | 1,068,468,860 | 2012-07-31 |
| 3287 | 2012-08-20 | 105,060,943 | -100,000 | 9.8329 | 1,068,468,860 | 2012-07-31 |
| 3288 | 2012-08-17 | 105,160,943 | -674,000 | 9.8422 | 1,068,468,860 | 2012-07-31 |
| 3289 | 2012-08-16 | 105,834,943 | 186,000 | 9.9053 | 1,068,468,860 | 2012-07-31 |
| 3290 | 2012-08-15 | 105,648,943 | -340,000 | 9.8879 | 1,068,468,860 | 2012-07-31 |
| 3291 | 2012-08-14 | 105,988,943 | 20,000 | 9.9197 | 1,068,468,860 | 2012-07-31 |
| 3292 | 2012-08-13 | 105,968,943 | 56,000 | 9.9178 | 1,068,468,860 | 2012-07-31 |
| 3293 | 2012-08-10 | 105,912,943 | 38,000 | 9.9126 | 1,068,468,860 | 2012-07-31 |
| 3294 | 2012-08-09 | 105,874,943 | 130,000 | 9.9090 | 1,068,468,860 | 2012-07-31 |
| 3295 | 2012-08-08 | 105,744,943 | 106,000 | 9.8969 | 1,068,468,860 | 2012-07-31 |
| 3296 | 2012-08-07 | 105,638,943 | 112,000 | 9.8869 | 1,068,468,860 | 2012-07-31 |
| 3297 | 2012-08-06 | 105,526,943 | 70,000 | 9.8765 | 1,068,468,860 | 2012-07-31 |
| 3298 | 2012-08-03 | 105,456,943 | 38,000 | 9.8699 | 1,068,468,860 | 2012-07-31 |
| 3299 | 2012-08-02 | 105,418,943 | 12,000 | 9.8664 | 1,068,468,860 | 2012-07-31 |
| 3300 | 2012-08-01 | 105,406,943 | 152,000 | 9.8652 | 1,068,468,860 | 2012-07-31 |
| 3301 | 2012-07-31 | 105,254,943 | -18,000 | 9.8510 | 1,068,468,860 | 2012-07-31 |
| 3302 | 2012-07-30 | 105,272,943 | 8,000 | 9.8527 | 1,068,468,860 | 2012-06-30 |
| 3303 | 2012-07-27 | 105,264,943 | -23,771 | 9.8519 | 1,068,468,860 | 2012-06-30 |
| 3304 | 2012-07-26 | 105,288,714 | 100,000 | 9.8542 | 1,068,468,860 | 2012-06-30 |
| 3305 | 2012-07-25 | 105,188,714 | 360,000 | 9.8448 | 1,068,468,860 | 2012-06-30 |
| 3306 | 2012-07-24 | 104,828,714 | 367,000 | 9.8111 | 1,068,468,860 | 2012-06-30 |
| 3307 | 2012-07-23 | 104,461,714 | 116,000 | 9.7768 | 1,068,468,860 | 2012-06-30 |
| 3308 | 2012-07-20 | 104,345,714 | 18,000 | 9.7659 | 1,068,468,860 | 2012-06-30 |
| 3309 | 2012-07-19 | 104,327,714 | 174,800 | 9.7642 | 1,068,468,860 | 2012-06-30 |
| 3310 | 2012-07-18 | 104,152,914 | 400,000 | 9.7479 | 1,068,468,860 | 2012-06-30 |
| 3311 | 2012-07-17 | 103,752,914 | 985,600 | 9.7104 | 1,068,468,860 | 2012-06-30 |
| 3312 | 2012-07-16 | 102,767,314 | 872,000 | 9.6182 | 1,068,468,860 | 2012-06-30 |
| 3313 | 2012-07-13 | 101,895,314 | 875,200 | 9.5366 | 1,068,468,860 | 2012-06-30 |
| 3314 | 2012-07-12 | 101,020,114 | 20,000 | 9.4547 | 1,068,468,860 | 2012-06-30 |
| 3315 | 2012-07-11 | 101,000,114 | 288,000 | 9.4528 | 1,068,468,860 | 2012-06-30 |
| 3316 | 2012-07-10 | 100,712,114 | 162,000 | 9.4258 | 1,068,468,860 | 2012-06-30 |
| 3317 | 2012-07-09 | 100,550,114 | -30,000 | 9.4107 | 1,068,468,860 | 2012-06-30 |
| 3318 | 2012-07-06 | 100,580,114 | 146,000 | 9.4135 | 1,068,468,860 | 2012-06-30 |
| 3319 | 2012-07-05 | 100,434,114 | 358,000 | 9.3998 | 1,068,468,860 | 2012-06-30 |
| 3320 | 2012-07-04 | 100,076,114 | 58,000 | 9.3663 | 1,068,468,860 | 2012-06-30 |
| 3321 | 2012-07-03 | 100,018,114 | 302,000 | 9.3609 | 1,068,468,860 | 2012-06-30 |
| 3322 | 2012-06-29 | 99,716,114 | -62,000 | 9.3326 | 1,068,468,860 | 2012-05-31 |
| 3323 | 2012-06-28 | 99,778,114 | 92,000 | 9.3384 | 1,068,468,860 | 2012-05-31 |
| 3324 | 2012-06-27 | 99,686,114 | 382,000 | 9.3298 | 1,068,468,860 | 2012-05-31 |
| 3325 | 2012-06-26 | 99,304,114 | 0 | 9.2941 | 1,068,468,860 | 2012-05-31 |
| 3326 | 2012-06-25 | 99,304,114 | -276,000 | 9.2941 | 1,068,468,860 | 2012-05-31 |
| 3327 | 2012-06-22 | 99,580,114 | -74,000 | 9.3199 | 1,068,468,860 | 2012-05-31 |
| 3328 | 2012-06-21 | 99,654,114 | -58,800 | 9.3268 | 1,068,468,860 | 2012-05-31 |
| 3329 | 2012-06-20 | 99,712,914 | 812,000 | 9.3323 | 1,068,468,860 | 2012-05-31 |
| 3330 | 2012-06-19 | 98,900,914 | 102,000 | 9.2563 | 1,068,468,860 | 2012-05-31 |
| 3331 | 2012-06-18 | 98,798,914 | -156,505 | 9.2468 | 1,068,468,860 | 2012-05-31 |
| 3332 | 2012-06-15 | 98,955,419 | 271,000 | 9.2614 | 1,068,468,860 | 2012-05-31 |
| 3333 | 2012-06-14 | 98,684,419 | 4,000 | 9.2361 | 1,068,468,860 | 2012-05-31 |
| 3334 | 2012-06-13 | 98,680,419 | -74,600 | 9.2357 | 1,068,468,860 | 2012-05-31 |
| 3335 | 2012-06-12 | 98,755,019 | -48,800 | 9.2427 | 1,068,468,860 | 2012-05-31 |
| 3336 | 2012-06-11 | 98,803,819 | 168,000 | 9.2472 | 1,068,468,860 | 2012-05-31 |
| 3337 | 2012-06-08 | 98,635,819 | -122,000 | 9.2315 | 1,068,468,860 | 2012-05-31 |
| 3338 | 2012-06-07 | 98,757,819 | 55,000 | 9.2429 | 1,068,468,860 | 2012-05-31 |
| 3339 | 2012-06-06 | 98,702,819 | -547,400 | 9.2378 | 1,068,468,860 | 2012-05-31 |
| 3340 | 2012-06-05 | 99,250,219 | 987,000 | 9.2890 | 1,068,468,860 | 2012-05-31 |
| 3341 | 2012-06-04 | 98,263,219 | -210,000 | 9.1966 | 1,068,468,860 | 2012-05-31 |
| 3342 | 2012-06-01 | 98,473,219 | -26,000 | 9.2163 | 1,068,468,860 | 2012-05-31 |
| 3343 | 2012-05-31 | 98,499,219 | 88,000 | 9.2187 | 1,068,468,860 | 2012-05-31 |
| 3344 | 2012-05-30 | 98,411,219 | 58,000 | 9.2105 | 1,068,468,860 | 2012-04-30 |
| 3345 | 2012-05-29 | 98,353,219 | -6,000 | 9.2051 | 1,068,468,860 | 2012-04-30 |
| 3346 | 2012-05-28 | 98,359,219 | 264,000 | 9.2056 | 1,068,468,860 | 2012-04-30 |
| 3347 | 2012-05-25 | 98,095,219 | 40,000 | 9.1809 | 1,068,468,860 | 2012-04-30 |
| 3348 | 2012-05-24 | 98,055,219 | 703,000 | 9.1772 | 1,068,468,860 | 2012-04-30 |
| 3349 | 2012-05-23 | 97,352,219 | 520,000 | 9.1114 | 1,068,468,860 | 2012-04-30 |
| 3350 | 2012-05-22 | 96,832,219 | 421,000 | 9.0627 | 1,068,468,860 | 2012-04-30 |
| 3351 | 2012-05-21 | 96,411,219 | 16,396,200 | 9.0233 | 1,068,468,860 | 2012-04-30 |
| 3352 | 2012-05-18 | 80,015,019 | 694,000 | 7.4888 | 1,068,468,860 | 2012-04-30 |
| 3353 | 2012-05-17 | 79,321,019 | 1,365,000 | 7.4238 | 1,068,468,860 | 2012-04-30 |
| 3354 | 2012-05-16 | 77,956,019 | 591,600 | 7.2960 | 1,068,468,860 | 2012-04-30 |
| 3355 | 2012-05-15 | 77,364,419 | 150,000 | 7.2407 | 1,068,468,860 | 2012-04-30 |
| 3356 | 2012-05-14 | 77,214,419 | 2,934,000 | 7.2266 | 1,068,468,860 | 2012-04-30 |
| 3357 | 2012-05-11 | 74,280,419 | 23,400 | 6.9520 | 1,068,468,860 | 2012-04-30 |
| 3358 | 2012-05-10 | 74,257,019 | 258,000 | 6.9499 | 1,068,468,860 | 2012-04-30 |
| 3359 | 2012-05-09 | 73,999,019 | -1,096,000 | 6.9257 | 1,068,468,860 | 2012-04-30 |
| 3360 | 2012-05-08 | 75,095,019 | -3,257,000 | 7.0283 | 1,068,468,860 | 2012-04-30 |
| 3361 | 2012-05-07 | 78,352,019 | -505,600 | 7.3331 | 1,068,468,860 | 2012-04-30 |
| 3362 | 2012-05-04 | 78,857,619 | -1,269,744 | 7.3804 | 1,068,468,860 | 2012-04-30 |
| 3363 | 2012-05-03 | 80,127,363 | -1,208,000 | 7.4993 | 1,068,468,860 | 2012-04-30 |
| 3364 | 2012-05-02 | 81,335,363 | 0 | 7.6123 | 1,068,468,860 | 2012-04-30 |
| 3365 | 2012-04-30 | 81,335,363 | 0 | 7.6123 | 1,068,468,860 | 2012-04-30 |
| 3366 | 2012-04-27 | 81,335,363 | 0 | 7.6123 | 1,068,468,860 | 2012-03-31 |
| 3367 | 2012-04-26 | 81,335,363 | 0 | 7.6123 | 1,068,468,860 | 2012-03-31 |
| 3368 | 2012-04-25 | 81,335,363 | 0 | 7.6123 | 1,068,468,860 | 2012-03-31 |
| 3369 | 2012-04-24 | 81,335,363 | -36,000 | 7.6123 | 1,068,468,860 | 2012-03-31 |
| 3370 | 2012-04-23 | 81,371,363 | 4,000 | 7.6157 | 1,068,468,860 | 2012-03-31 |
| 3371 | 2012-04-20 | 81,367,363 | 0 | 7.6153 | 1,068,468,860 | 2012-03-31 |
| 3372 | 2012-04-19 | 81,367,363 | 0 | 7.6153 | 1,068,468,860 | 2012-03-31 |
| 3373 | 2012-04-18 | 81,367,363 | -52,000 | 7.6153 | 1,068,468,860 | 2012-03-31 |
| 3374 | 2012-04-17 | 81,419,363 | 0 | 7.6202 | 1,068,468,860 | 2012-03-31 |
| 3375 | 2012-04-16 | 81,419,363 | 0 | 7.6202 | 1,068,468,860 | 2012-03-31 |
| 3376 | 2012-04-13 | 81,419,363 | -6,000 | 7.6202 | 1,068,468,860 | 2012-03-31 |
| 3377 | 2012-04-12 | 81,425,363 | 0 | 7.6208 | 1,068,468,860 | 2012-03-31 |
| 3378 | 2012-04-11 | 81,425,363 | 0 | 7.6208 | 1,068,468,860 | 2012-03-31 |
| 3379 | 2012-04-10 | 81,425,363 | 0 | 7.6208 | 1,068,468,860 | 2012-03-31 |
| 3380 | 2012-04-05 | 81,425,363 | 0 | 7.6208 | 1,068,468,860 | 2012-03-31 |
| 3381 | 2012-04-03 | 81,425,363 | 0 | 7.6208 | 1,068,468,860 | 2012-03-31 |
| 3382 | 2012-04-02 | 81,425,363 | 0 | 7.6208 | 1,068,468,860 | 2012-03-31 |
| 3383 | 2012-03-30 | 81,425,363 | 0 | 7.6208 | 1,068,468,860 | 2012-02-29 |
| 3384 | 2012-03-29 | 81,425,363 | 0 | 7.6208 | 1,068,468,860 | 2012-02-29 |
| 3385 | 2012-03-28 | 81,425,363 | 0 | 7.6208 | 1,068,468,860 | 2012-02-29 |
| 3386 | 2012-03-27 | 81,425,363 | 5,000 | 7.6208 | 1,068,468,860 | 2012-02-29 |
| 3387 | 2012-03-26 | 81,420,363 | 0 | 7.6203 | 1,068,468,860 | 2012-02-29 |
| 3388 | 2012-03-23 | 81,420,363 | 0 | 7.6203 | 1,068,468,860 | 2012-02-29 |
| 3389 | 2012-03-22 | 81,420,363 | 0 | 7.6203 | 1,068,468,860 | 2012-02-29 |
| 3390 | 2012-03-21 | 81,420,363 | 0 | 7.6203 | 1,068,468,860 | 2012-02-29 |
| 3391 | 2012-03-20 | 81,420,363 | 0 | 7.6203 | 1,068,468,860 | 2012-02-29 |
| 3392 | 2012-03-19 | 81,420,363 | -6,000 | 7.6203 | 1,068,468,860 | 2012-02-29 |
| 3393 | 2012-03-16 | 81,426,363 | 0 | 7.6208 | 1,068,468,860 | 2012-02-29 |
| 3394 | 2012-03-15 | 81,426,363 | 0 | 7.6208 | 1,068,468,860 | 2012-02-29 |
| 3395 | 2012-03-14 | 81,426,363 | -20,000 | 7.6208 | 1,068,468,860 | 2012-02-29 |
| 3396 | 2012-03-13 | 81,446,363 | 24,000 | 7.6227 | 1,068,468,860 | 2012-02-29 |
| 3397 | 2012-03-12 | 81,422,363 | 0 | 7.6205 | 1,068,468,860 | 2012-02-29 |
| 3398 | 2012-03-09 | 81,422,363 | -200 | 7.6205 | 1,068,468,860 | 2012-02-29 |
| 3399 | 2012-03-08 | 81,422,563 | 0 | 7.6205 | 1,068,468,860 | 2012-02-29 |
| 3400 | 2012-03-07 | 81,422,563 | 0 | 7.6205 | 1,068,468,860 | 2012-02-29 |
| 3401 | 2012-03-06 | 81,422,563 | 0 | 7.6205 | 1,068,468,860 | 2012-02-29 |
| 3402 | 2012-03-05 | 81,422,563 | -12,300 | 7.6205 | 1,068,468,860 | 2012-02-29 |
| 3403 | 2012-03-02 | 81,434,863 | 0 | 7.6216 | 1,068,468,860 | 2012-02-29 |
| 3404 | 2012-03-01 | 81,434,863 | 0 | 7.6216 | 1,068,468,860 | 2012-02-29 |
| 3405 | 2012-02-29 | 81,434,863 | 0 | 7.6216 | 1,068,468,860 | 2012-02-29 |
| 3406 | 2012-02-28 | 81,434,863 | 6,000 | 7.6216 | 1,068,468,860 | 2012-01-31 |
| 3407 | 2012-02-27 | 81,428,863 | 0 | 7.6211 | 1,068,468,860 | 2012-01-31 |
| 3408 | 2012-02-24 | 81,428,863 | 2,000 | 7.6211 | 1,068,468,860 | 2012-01-31 |
| 3409 | 2012-02-23 | 81,426,863 | 0 | 7.6209 | 1,068,468,860 | 2012-01-31 |
| 3410 | 2012-02-22 | 81,426,863 | 2,000 | 7.6209 | 1,068,468,860 | 2012-01-31 |
| 3411 | 2012-02-21 | 81,424,863 | -6,800 | 7.6207 | 1,068,468,860 | 2012-01-31 |
| 3412 | 2012-02-20 | 81,431,663 | 0 | 7.6213 | 1,068,468,860 | 2012-01-31 |
| 3413 | 2012-02-17 | 81,431,663 | 0 | 7.6213 | 1,068,468,860 | 2012-01-31 |
| 3414 | 2012-02-16 | 81,431,663 | -2,000 | 7.6213 | 1,068,468,860 | 2012-01-31 |
| 3415 | 2012-02-15 | 81,433,663 | 0 | 7.6215 | 1,068,468,860 | 2012-01-31 |
| 3416 | 2012-02-14 | 81,433,663 | -4,000 | 7.6215 | 1,068,468,860 | 2012-01-31 |
| 3417 | 2012-02-13 | 81,437,663 | 2,000 | 7.6219 | 1,068,468,860 | 2012-01-31 |
| 3418 | 2012-02-10 | 81,435,663 | 0 | 7.6217 | 1,068,468,860 | 2012-01-31 |
| 3419 | 2012-02-09 | 81,435,663 | 0 | 7.6217 | 1,068,468,860 | 2012-01-31 |
| 3420 | 2012-02-08 | 81,435,663 | -12,000 | 7.6217 | 1,068,468,860 | 2012-01-31 |
| 3421 | 2012-02-07 | 81,447,663 | 0 | 7.6228 | 1,068,468,860 | 2012-01-31 |
| 3422 | 2012-02-06 | 81,447,663 | 0 | 7.6228 | 1,068,468,860 | 2012-01-31 |
| 3423 | 2012-02-03 | 81,447,663 | -23,000 | 7.6228 | 1,068,468,860 | 2012-01-31 |
| 3424 | 2012-02-02 | 81,470,663 | -30,000 | 7.6250 | 1,068,468,860 | 2012-01-31 |
| 3425 | 2012-02-01 | 81,500,663 | -24,000 | 7.6278 | 1,068,468,860 | 2012-01-31 |
| 3426 | 2012-01-31 | 81,524,663 | 0 | 7.6300 | 1,068,468,860 | 2012-01-31 |
| 3427 | 2012-01-30 | 81,524,663 | 56,000 | 7.6300 | 1,068,468,860 | 2011-12-31 |
| 3428 | 2012-01-27 | 81,468,663 | 44,000 | 7.6248 | 1,068,468,860 | 2011-12-31 |
| 3429 | 2012-01-26 | 81,424,663 | 420,000 | 7.6207 | 1,068,468,860 | 2011-12-31 |
| 3430 | 2012-01-20 | 81,004,663 | 0 | 7.5814 | 1,068,468,860 | 2011-12-31 |
| 3431 | 2012-01-19 | 81,004,663 | 0 | 7.5814 | 1,068,468,860 | 2011-12-31 |
| 3432 | 2012-01-18 | 81,004,663 | 0 | 7.5814 | 1,068,468,860 | 2011-12-31 |
| 3433 | 2012-01-17 | 81,004,663 | 0 | 7.5814 | 1,068,468,860 | 2011-12-31 |
| 3434 | 2012-01-16 | 81,004,663 | 0 | 7.5814 | 1,068,468,860 | 2011-12-31 |
| 3435 | 2012-01-13 | 81,004,663 | 24,000 | 7.5814 | 1,068,468,860 | 2011-12-31 |
| 3436 | 2012-01-12 | 80,980,663 | 0 | 7.5791 | 1,068,468,860 | 2011-12-31 |
| 3437 | 2012-01-11 | 80,980,663 | 0 | 7.5791 | 1,068,468,860 | 2011-12-31 |
| 3438 | 2012-01-10 | 80,980,663 | 0 | 7.5791 | 1,068,468,860 | 2011-12-31 |
| 3439 | 2012-01-09 | 80,980,663 | -10,000 | 7.5791 | 1,068,468,860 | 2011-12-31 |
| 3440 | 2012-01-06 | 80,990,663 | -2,000 | 7.5801 | 1,068,468,860 | 2011-12-31 |
| 3441 | 2012-01-05 | 80,992,663 | 0 | 7.5803 | 1,068,468,860 | 2011-12-31 |
| 3442 | 2012-01-04 | 80,992,663 | 0 | 7.5803 | 1,068,468,860 | 2011-12-31 |
| 3443 | 2012-01-03 | 80,992,663 | -23,800 | 7.5803 | 1,068,468,860 | 2011-12-31 |
| 3444 | 2011-12-30 | 81,016,463 | -18,000 | 7.5825 | 1,068,468,860 | 2011-11-30 |
| 3445 | 2011-12-29 | 81,034,463 | 0 | 7.5842 | 1,068,468,860 | 2011-11-30 |
| 3446 | 2011-12-28 | 81,034,463 | 0 | 7.5842 | 1,068,468,860 | 2011-11-30 |
| 3447 | 2011-12-23 | 81,034,463 | 0 | 7.5842 | 1,068,468,860 | 2011-11-30 |
| 3448 | 2011-12-22 | 81,034,463 | -1,000 | 7.5842 | 1,068,468,860 | 2011-11-30 |
| 3449 | 2011-12-21 | 81,035,463 | 20,000 | 7.5843 | 1,068,468,860 | 2011-11-30 |
| 3450 | 2011-12-20 | 81,015,463 | 0 | 7.5824 | 1,068,468,860 | 2011-11-30 |
| 3451 | 2011-12-19 | 81,015,463 | 0 | 7.5824 | 1,068,468,860 | 2011-11-30 |
| 3452 | 2011-12-16 | 81,015,463 | 0 | 7.5824 | 1,068,468,860 | 2011-11-30 |
| 3453 | 2011-12-15 | 81,015,463 | 0 | 7.5824 | 1,068,468,860 | 2011-11-30 |
| 3454 | 2011-12-14 | 81,015,463 | 0 | 7.5824 | 1,068,468,860 | 2011-11-30 |
| 3455 | 2011-12-13 | 81,015,463 | 0 | 7.5824 | 1,068,468,860 | 2011-11-30 |
| 3456 | 2011-12-12 | 81,015,463 | 3,000 | 7.5824 | 1,068,468,860 | 2011-11-30 |
| 3457 | 2011-12-09 | 81,012,463 | -76,000 | 7.5821 | 1,068,468,860 | 2011-11-30 |
| 3458 | 2011-12-08 | 81,088,463 | 6,000 | 7.5892 | 1,068,468,860 | 2011-11-30 |
| 3459 | 2011-12-07 | 81,082,463 | 0 | 7.5887 | 1,068,468,860 | 2011-11-30 |
| 3460 | 2011-12-06 | 81,082,463 | 0 | 7.5887 | 1,068,468,860 | 2011-11-30 |
| 3461 | 2011-12-05 | 81,082,463 | 90,000 | 7.5887 | 1,068,468,860 | 2011-11-30 |
| 3462 | 2011-12-02 | 80,992,463 | 0 | 7.5802 | 1,068,468,860 | 2011-11-30 |
| 3463 | 2011-12-01 | 80,992,463 | 0 | 7.5802 | 1,068,468,860 | 2011-11-30 |
| 3464 | 2011-11-30 | 80,992,463 | 0 | 7.5802 | 1,068,468,860 | 2011-11-30 |
| 3465 | 2011-11-29 | 80,992,463 | 0 | 7.5802 | 1,068,468,860 | 2011-10-31 |
| 3466 | 2011-11-28 | 80,992,463 | 0 | 7.5802 | 1,068,468,860 | 2011-10-31 |
| 3467 | 2011-11-25 | 80,992,463 | 0 | 7.5802 | 1,068,468,860 | 2011-10-31 |
| 3468 | 2011-11-24 | 80,992,463 | 0 | 7.5802 | 1,068,468,860 | 2011-10-31 |
| 3469 | 2011-11-23 | 80,992,463 | 0 | 7.5802 | 1,068,468,860 | 2011-10-31 |
| 3470 | 2011-11-22 | 80,992,463 | 0 | 7.5802 | 1,068,468,860 | 2011-10-31 |
| 3471 | 2011-11-21 | 80,992,463 | 0 | 7.5802 | 1,068,468,860 | 2011-10-31 |
| 3472 | 2011-11-18 | 80,992,463 | 0 | 7.5802 | 1,068,468,860 | 2011-10-31 |
| 3473 | 2011-11-17 | 80,992,463 | 0 | 7.5802 | 1,068,468,860 | 2011-10-31 |
| 3474 | 2011-11-16 | 80,992,463 | 0 | 7.5802 | 1,068,468,860 | 2011-10-31 |
| 3475 | 2011-11-15 | 80,992,463 | 0 | 7.5802 | 1,068,468,860 | 2011-10-31 |
| 3476 | 2011-11-14 | 80,992,463 | 0 | 7.5802 | 1,068,468,860 | 2011-10-31 |
| 3477 | 2011-11-11 | 80,992,463 | 0 | 7.5802 | 1,068,468,860 | 2011-10-31 |
| 3478 | 2011-11-10 | 80,992,463 | -24,000 | 7.5802 | 1,068,468,860 | 2011-10-31 |
| 3479 | 2011-11-09 | 81,016,463 | 0 | 7.5825 | 1,068,468,860 | 2011-10-31 |
| 3480 | 2011-11-08 | 81,016,463 | -28,000 | 7.5825 | 1,068,468,860 | 2011-10-31 |
| 3481 | 2011-11-07 | 81,044,463 | 0 | 7.5851 | 1,068,468,860 | 2011-10-31 |
| 3482 | 2011-11-04 | 81,044,463 | 5,000 | 7.5851 | 1,068,468,860 | 2011-10-31 |
| 3483 | 2011-11-03 | 81,039,463 | 72,000 | 7.5846 | 1,068,468,860 | 2011-10-31 |
| 3484 | 2011-11-02 | 80,967,463 | 2,000 | 7.5779 | 1,068,468,860 | 2011-10-31 |
| 3485 | 2011-11-01 | 80,965,463 | 0 | 7.5777 | 1,068,468,860 | 2011-10-31 |
| 3486 | 2011-10-31 | 80,965,463 | 2,000 | 7.5777 | 1,068,468,860 | 2011-10-31 |
| 3487 | 2011-10-28 | 80,963,463 | 0 | 7.5775 | 1,068,468,860 | 2011-09-30 |
| 3488 | 2011-10-27 | 80,963,463 | 0 | 7.5775 | 1,068,468,860 | 2011-09-30 |
| 3489 | 2011-10-26 | 80,963,463 | 0 | 7.5775 | 1,068,468,860 | 2011-09-30 |
| 3490 | 2011-10-25 | 80,963,463 | 8,000 | 7.5775 | 1,068,468,860 | 2011-09-30 |
| 3491 | 2011-10-24 | 80,955,463 | -7,600 | 7.5768 | 1,068,468,860 | 2011-09-30 |
| 3492 | 2011-10-21 | 80,963,063 | 0 | 7.5775 | 1,068,468,860 | 2011-09-30 |
| 3493 | 2011-10-20 | 80,963,063 | 0 | 7.5775 | 1,068,468,860 | 2011-09-30 |
| 3494 | 2011-10-19 | 80,963,063 | 0 | 7.5775 | 1,068,468,860 | 2011-09-30 |
| 3495 | 2011-10-18 | 80,963,063 | 0 | 7.5775 | 1,068,468,860 | 2011-09-30 |
| 3496 | 2011-10-17 | 80,963,063 | 0 | 7.5775 | 1,068,468,860 | 2011-09-30 |
| 3497 | 2011-10-14 | 80,963,063 | 0 | 7.5775 | 1,068,468,860 | 2011-09-30 |
| 3498 | 2011-10-13 | 80,963,063 | 0 | 7.5775 | 1,068,468,860 | 2011-09-30 |
| 3499 | 2011-10-12 | 80,963,063 | 14,000 | 7.5775 | 1,068,468,860 | 2011-09-30 |
| 3500 | 2011-10-11 | 80,949,063 | 0 | 7.5762 | 1,068,468,860 | 2011-09-30 |
| 3501 | 2011-10-10 | 80,949,063 | 0 | 7.5762 | 1,068,468,860 | 2011-09-30 |
| 3502 | 2011-10-07 | 80,949,063 | 0 | 7.5762 | 1,068,468,860 | 2011-09-30 |
| 3503 | 2011-10-06 | 80,949,063 | 0 | 7.5762 | 1,068,468,860 | 2011-09-30 |
| 3504 | 2011-10-04 | 80,949,063 | 0 | 7.5762 | 1,068,468,860 | 2011-09-30 |
| 3505 | 2011-10-03 | 80,949,063 | 6,000 | 7.5762 | 1,068,468,860 | 2011-09-30 |
| 3506 | 2011-09-30 | 80,943,063 | 0 | 7.5756 | 1,068,468,860 | 2011-09-30 |
| 3507 | 2011-09-29 | 80,943,063 | 0 | 7.5756 | 1,068,468,860 | 2011-08-31 |
| 3508 | 2011-09-28 | 80,943,063 | 0 | 7.5756 | 1,068,468,860 | 2011-08-31 |
| 3509 | 2011-09-27 | 80,943,063 | 0 | 7.5756 | 1,068,468,860 | 2011-08-31 |
| 3510 | 2011-09-26 | 80,943,063 | 0 | 7.5756 | 1,068,468,860 | 2011-08-31 |
| 3511 | 2011-09-23 | 80,943,063 | 0 | 7.5756 | 1,068,468,860 | 2011-08-31 |
| 3512 | 2011-09-22 | 80,943,063 | 0 | 7.5756 | 1,068,468,860 | 2011-08-31 |
| 3513 | 2011-09-21 | 80,943,063 | 0 | 7.5756 | 1,068,468,860 | 2011-08-31 |
| 3514 | 2011-09-20 | 80,943,063 | -12,000 | 7.5756 | 1,068,468,860 | 2011-08-31 |
| 3515 | 2011-09-19 | 80,955,063 | 0 | 7.5767 | 1,068,468,860 | 2011-08-31 |
| 3516 | 2011-09-16 | 80,955,063 | 0 | 7.5767 | 1,068,468,860 | 2011-08-31 |
| 3517 | 2011-09-15 | 80,955,063 | 0 | 7.5767 | 1,068,468,860 | 2011-08-31 |
| 3518 | 2011-09-14 | 80,955,063 | 0 | 7.5767 | 1,068,468,860 | 2011-08-31 |
| 3519 | 2011-09-12 | 80,955,063 | 0 | 7.5767 | 1,068,468,860 | 2011-08-31 |
| 3520 | 2011-09-09 | 80,955,063 | 0 | 7.5767 | 1,068,468,860 | 2011-08-31 |
| 3521 | 2011-09-08 | 80,955,063 | 0 | 7.5767 | 1,068,468,860 | 2011-08-31 |
| 3522 | 2011-09-07 | 80,955,063 | 6,000 | 7.5767 | 1,068,468,860 | 2011-08-31 |
| 3523 | 2011-09-06 | 80,949,063 | 0 | 7.5762 | 1,068,468,860 | 2011-08-31 |
| 3524 | 2011-09-05 | 80,949,063 | -28,000 | 7.5762 | 1,068,468,860 | 2011-08-31 |
| 3525 | 2011-09-02 | 80,977,063 | 0 | 7.5788 | 1,068,468,860 | 2011-08-31 |
| 3526 | 2011-09-01 | 80,977,063 | 0 | 7.5788 | 1,068,468,860 | 2011-08-31 |
| 3527 | 2011-08-31 | 80,977,063 | 0 | 7.5788 | 1,068,468,860 | 2011-08-31 |
| 3528 | 2011-08-30 | 80,977,063 | 0 | 7.5788 | 1,068,468,860 | 2011-07-31 |
| 3529 | 2011-08-29 | 80,977,063 | 2,000 | 7.5788 | 1,068,468,860 | 2011-07-31 |
| 3530 | 2011-08-26 | 80,975,063 | 20,000 | 7.5786 | 1,068,468,860 | 2011-07-31 |
| 3531 | 2011-08-25 | 80,955,063 | 0 | 7.5767 | 1,068,468,860 | 2011-07-31 |
| 3532 | 2011-08-24 | 80,955,063 | 0 | 7.5767 | 1,068,468,860 | 2011-07-31 |
| 3533 | 2011-08-23 | 80,955,063 | -16,000 | 7.5767 | 1,068,468,860 | 2011-07-31 |
| 3534 | 2011-08-22 | 80,971,063 | 0 | 7.5782 | 1,068,468,860 | 2011-07-31 |
| 3535 | 2011-08-19 | 80,971,063 | 2,000 | 7.5782 | 1,068,468,860 | 2011-07-31 |
| 3536 | 2011-08-18 | 80,969,063 | 0 | 7.5780 | 1,068,468,860 | 2011-07-31 |
| 3537 | 2011-08-17 | 80,969,063 | 2,000 | 7.5780 | 1,068,468,860 | 2011-07-31 |
| 3538 | 2011-08-16 | 80,967,063 | 2,000 | 7.5779 | 1,068,468,860 | 2011-07-31 |
| 3539 | 2011-08-15 | 80,965,063 | 2,000 | 7.5777 | 1,068,468,860 | 2011-07-31 |
| 3540 | 2011-08-12 | 80,963,063 | 62,000 | 7.5775 | 1,068,468,860 | 2011-07-31 |
| 3541 | 2011-08-11 | 80,901,063 | 2,000 | 7.5717 | 1,068,468,860 | 2011-07-31 |
| 3542 | 2011-08-10 | 80,899,063 | 0 | 7.5715 | 1,068,468,860 | 2011-07-31 |
| 3543 | 2011-08-09 | 80,899,063 | -6,000 | 7.5715 | 1,068,468,860 | 2011-07-31 |
| 3544 | 2011-08-08 | 80,905,063 | 0 | 7.5721 | 1,068,468,860 | 2011-07-31 |
| 3545 | 2011-08-05 | 80,905,063 | 0 | 7.5721 | 1,068,468,860 | 2011-07-31 |
| 3546 | 2011-08-04 | 80,905,063 | 8,000 | 7.5721 | 1,068,468,860 | 2011-07-31 |
| 3547 | 2011-08-03 | 80,897,063 | 12,000 | 7.5713 | 1,068,468,860 | 2011-07-31 |
| 3548 | 2011-08-02 | 80,885,063 | 6,000 | 7.5702 | 1,068,468,860 | 2011-07-31 |
| 3549 | 2011-08-01 | 80,879,063 | 0 | 7.5696 | 1,068,468,860 | 2011-07-31 |
| 3550 | 2011-07-29 | 80,879,063 | 0 | 7.5696 | 1,068,468,860 | 2011-06-30 |
| 3551 | 2011-07-28 | 80,879,063 | 20,000 | 7.5696 | 1,068,468,860 | 2011-06-30 |
| 3552 | 2011-07-27 | 80,859,063 | -78,000 | 7.5678 | 1,068,468,860 | 2011-06-30 |
| 3553 | 2011-07-26 | 80,937,063 | -79,000 | 7.5751 | 1,068,468,860 | 2011-06-30 |
| 3554 | 2011-07-25 | 81,016,063 | -10,000 | 7.5824 | 1,068,468,860 | 2011-06-30 |
| 3555 | 2011-07-22 | 81,026,063 | -40,000 | 7.5834 | 1,068,468,860 | 2011-06-30 |
| 3556 | 2011-07-21 | 81,066,063 | 0 | 7.5871 | 1,068,468,860 | 2011-06-30 |
| 3557 | 2011-07-20 | 81,066,063 | -16,000 | 7.5871 | 1,068,468,860 | 2011-06-30 |
| 3558 | 2011-07-19 | 81,082,063 | 0 | 7.5886 | 1,068,468,860 | 2011-06-30 |
| 3559 | 2011-07-18 | 81,082,063 | -30,000 | 7.5886 | 1,068,468,860 | 2011-06-30 |
| 3560 | 2011-07-15 | 81,112,063 | -59,600 | 7.5914 | 1,068,468,860 | 2011-06-30 |
| 3561 | 2011-07-14 | 81,171,663 | 0 | 7.5970 | 1,068,468,860 | 2011-06-30 |
| 3562 | 2011-07-13 | 81,171,663 | 0 | 7.5970 | 1,068,468,860 | 2011-06-30 |
| 3563 | 2011-07-12 | 81,171,663 | 0 | 7.5970 | 1,068,468,860 | 2011-06-30 |
| 3564 | 2011-07-11 | 81,171,663 | -16,000 | 7.5970 | 1,068,468,860 | 2011-06-30 |
| 3565 | 2011-07-08 | 81,187,663 | 14,000 | 7.5985 | 1,068,468,860 | 2011-06-30 |
| 3566 | 2011-07-07 | 81,173,663 | -67,000 | 7.5972 | 1,068,468,860 | 2011-06-30 |
| 3567 | 2011-07-06 | 81,240,663 | -2,000 | 7.6035 | 1,068,468,860 | 2011-06-30 |
| 3568 | 2011-07-05 | 81,242,663 | 16,200 | 7.6037 | 1,068,468,860 | 2011-06-30 |
| 3569 | 2011-07-04 | 81,226,463 | 2,000 | 7.6021 | 1,068,468,860 | 2011-06-30 |
| 3570 | 2011-06-30 | 81,224,463 | 8,000 | 7.6019 | 1,068,468,860 | 2011-06-30 |
| 3571 | 2011-06-29 | 81,216,463 | 0 | 7.6012 | 1,068,468,860 | 2011-05-31 |
| 3572 | 2011-06-28 | 81,216,463 | -11,800 | 7.6012 | 1,068,468,860 | 2011-05-31 |
| 3573 | 2011-06-27 | 81,228,263 | 0 | 7.6023 | 1,068,468,860 | 2011-05-31 |
| 3574 | 2011-06-24 | 81,228,263 | 0 | 7.6023 | 1,068,468,860 | 2011-05-31 |
| 3575 | 2011-06-23 | 81,228,263 | -26,000 | 7.6023 | 1,068,468,860 | 2011-05-31 |
| 3576 | 2011-06-22 | 81,254,263 | 0 | 7.6047 | 1,068,468,860 | 2011-05-31 |
| 3577 | 2011-06-21 | 81,254,263 | 0 | 7.6047 | 1,068,468,860 | 2011-05-31 |
| 3578 | 2011-06-20 | 81,254,263 | -16,000 | 7.6047 | 1,068,468,860 | 2011-05-31 |
| 3579 | 2011-06-17 | 81,270,263 | -16,000 | 7.6062 | 1,068,468,860 | 2011-05-31 |
| 3580 | 2011-06-16 | 81,286,263 | 0 | 7.6077 | 1,068,468,860 | 2011-05-31 |
| 3581 | 2011-06-15 | 81,286,263 | 16,000 | 7.6077 | 1,068,468,860 | 2011-05-31 |
| 3582 | 2011-06-14 | 81,270,263 | 4,000 | 7.6062 | 1,068,468,860 | 2011-05-31 |
| 3583 | 2011-06-13 | 81,266,263 | 0 | 7.6059 | 1,068,468,860 | 2011-05-31 |
| 3584 | 2011-06-10 | 81,266,263 | 2,000 | 7.6059 | 1,068,468,860 | 2011-05-31 |
| 3585 | 2011-06-09 | 81,264,263 | 18,000 | 7.6057 | 1,068,468,860 | 2011-05-31 |
| 3586 | 2011-06-08 | 81,246,263 | 0 | 7.6040 | 1,068,468,860 | 2011-05-31 |
| 3587 | 2011-06-07 | 81,246,263 | 2,000 | 7.6040 | 1,068,468,860 | 2011-05-31 |
| 3588 | 2011-06-03 | 81,244,263 | 22,000 | 7.6038 | 1,068,468,860 | 2011-05-31 |
| 3589 | 2011-06-02 | 81,222,263 | -10,000 | 7.6017 | 1,068,468,860 | 2011-05-31 |
| 3590 | 2011-06-01 | 81,232,263 | -26,000 | 7.6027 | 1,068,468,860 | 2011-05-31 |
| 3591 | 2011-05-31 | 81,258,263 | 0 | 7.6051 | 1,068,468,860 | 2011-05-31 |
| 3592 | 2011-05-30 | 81,258,263 | -40,000 | 7.6051 | 1,068,468,860 | 2011-04-30 |
| 3593 | 2011-05-27 | 81,298,263 | 0 | 7.6089 | 1,068,468,860 | 2011-04-30 |
| 3594 | 2011-05-26 | 81,298,263 | 0 | 7.6089 | 1,068,468,860 | 2011-04-30 |
| 3595 | 2011-05-25 | 81,298,263 | -10,000 | 7.6089 | 1,068,468,860 | 2011-04-30 |
| 3596 | 2011-05-24 | 81,308,263 | 20,000 | 7.6098 | 1,068,468,860 | 2011-04-30 |
| 3597 | 2011-05-23 | 81,288,263 | 0 | 7.6079 | 1,068,468,860 | 2011-04-30 |
| 3598 | 2011-05-20 | 81,288,263 | -44,000 | 7.6079 | 1,068,468,860 | 2011-04-30 |
| 3599 | 2011-05-19 | 81,332,263 | -120,000 | 7.6120 | 1,068,468,860 | 2011-04-30 |
| 3600 | 2011-05-18 | 81,452,263 | 2,000 | 7.6233 | 1,068,468,860 | 2011-04-30 |
| 3601 | 2011-05-17 | 81,450,263 | 1,000 | 7.6231 | 1,068,468,860 | 2011-04-30 |
| 3602 | 2011-05-16 | 81,449,263 | 0 | 7.6230 | 1,068,468,860 | 2011-04-30 |
| 3603 | 2011-05-13 | 81,449,263 | 0 | 7.6230 | 1,068,468,860 | 2011-04-30 |
| 3604 | 2011-05-12 | 81,449,263 | 2,000 | 7.6230 | 1,068,468,860 | 2011-04-30 |
| 3605 | 2011-05-11 | 81,447,263 | 19,980,000 | 7.6228 | 1,068,468,860 | 2011-04-30 |
| 3606 | 2011-05-09 | 61,467,263 | 4,000 | 5.7528 | 1,068,468,860 | 2011-04-30 |
| 3607 | 2011-05-06 | 61,463,263 | -9,000 | 5.7525 | 1,068,468,860 | 2011-04-30 |
| 3608 | 2011-05-05 | 61,472,263 | 2,000 | 5.7533 | 1,068,468,860 | 2011-04-30 |
| 3609 | 2011-05-04 | 61,470,263 | -236,000 | 5.7531 | 1,068,468,860 | 2011-04-30 |
| 3610 | 2011-05-03 | 61,706,263 | -104,000 | 5.7752 | 1,068,468,860 | 2011-04-30 |
| 3611 | 2011-04-29 | 61,810,263 | -199,200 | 5.7849 | 1,068,468,860 | 2011-03-31 |
| 3612 | 2011-04-28 | 62,009,463 | 0 | 5.8036 | 1,068,468,860 | 2011-03-31 |
| 3613 | 2011-04-27 | 62,009,463 | 0 | 5.8036 | 1,068,468,860 | 2011-03-31 |
| 3614 | 2011-04-26 | 62,009,463 | -14,000 | 5.8036 | 1,068,468,860 | 2011-03-31 |
| 3615 | 2011-04-21 | 62,023,463 | 31,000 | 5.8049 | 1,068,468,860 | 2011-03-31 |
| 3616 | 2011-04-20 | 61,992,463 | -16,000 | 5.8020 | 1,068,468,860 | 2011-03-31 |
| 3617 | 2011-04-19 | 62,008,463 | -150,000 | 5.8035 | 1,068,468,860 | 2011-03-31 |
| 3618 | 2011-04-18 | 62,158,463 | -4,000 | 5.8175 | 1,068,468,860 | 2011-03-31 |
| 3619 | 2011-04-15 | 62,162,463 | -20,000 | 5.8179 | 1,068,468,860 | 2011-03-31 |
| 3620 | 2011-04-14 | 62,182,463 | 0 | 5.8198 | 1,068,468,860 | 2011-03-31 |
| 3621 | 2011-04-13 | 62,182,463 | -28,000 | 5.8198 | 1,068,468,860 | 2011-03-31 |
| 3622 | 2011-04-12 | 62,210,463 | 84,000 | 5.8224 | 1,068,468,860 | 2011-03-31 |
| 3623 | 2011-04-11 | 62,126,463 | -10,000 | 5.8145 | 1,068,468,860 | 2011-03-31 |
| 3624 | 2011-04-08 | 62,136,463 | -5,200 | 5.8155 | 1,068,468,860 | 2011-03-31 |
| 3625 | 2011-04-07 | 62,141,663 | 43,000 | 5.8160 | 1,068,468,860 | 2011-03-31 |
| 3626 | 2011-04-06 | 62,098,663 | -7,000 | 5.8119 | 1,068,468,860 | 2011-03-31 |
| 3627 | 2011-04-04 | 62,105,663 | -78,000 | 5.8126 | 1,068,468,860 | 2011-03-31 |
| 3628 | 2011-04-01 | 62,183,663 | -22,600 | 5.8199 | 1,068,468,860 | 2011-03-31 |
| 3629 | 2011-03-31 | 62,206,263 | 20,000 | 5.8220 | 1,068,468,860 | 2011-03-31 |
| 3630 | 2011-03-30 | 62,186,263 | 0 | 5.8201 | 1,068,468,860 | 2011-02-28 |
| 3631 | 2011-03-29 | 62,186,263 | -13,000 | 5.8201 | 1,068,468,860 | 2011-02-28 |
| 3632 | 2011-03-28 | 62,199,263 | -234,000 | 5.8213 | 1,068,468,860 | 2011-02-28 |
| 3633 | 2011-03-25 | 62,433,263 | -46,000 | 5.8432 | 1,068,468,860 | 2011-02-28 |
| 3634 | 2011-03-24 | 62,479,263 | -50,000 | 5.8476 | 1,068,468,860 | 2011-02-28 |
| 3635 | 2011-03-23 | 62,529,263 | 54,000 | 5.8522 | 1,068,468,860 | 2011-02-28 |
| 3636 | 2011-03-22 | 62,475,263 | 16,000 | 5.8472 | 1,068,468,860 | 2011-02-28 |
| 3637 | 2011-03-21 | 62,459,263 | 0 | 5.8457 | 1,068,468,860 | 2011-02-28 |
| 3638 | 2011-03-18 | 62,459,263 | -10,000 | 5.8457 | 1,068,468,860 | 2011-02-28 |
| 3639 | 2011-03-17 | 62,469,263 | 16,000 | 5.8466 | 1,068,468,860 | 2011-02-28 |
| 3640 | 2011-03-16 | 62,453,263 | -20,000 | 5.8451 | 1,068,468,860 | 2011-02-28 |
| 3641 | 2011-03-15 | 62,473,263 | -14,000 | 5.8470 | 1,068,468,860 | 2011-02-28 |
| 3642 | 2011-03-14 | 62,487,263 | -108,000 | 5.8483 | 1,068,468,860 | 2011-02-28 |
| 3643 | 2011-03-11 | 62,595,263 | -50,000 | 5.8584 | 1,068,468,860 | 2011-02-28 |
| 3644 | 2011-03-10 | 62,645,263 | -69,000 | 5.8631 | 1,068,468,860 | 2011-02-28 |
| 3645 | 2011-03-09 | 62,714,263 | 2,000 | 5.8695 | 1,068,468,860 | 2011-02-28 |
| 3646 | 2011-03-08 | 62,712,263 | -120,000 | 5.8694 | 1,068,468,860 | 2011-02-28 |
| 3647 | 2011-03-07 | 62,832,263 | -142,000 | 5.8806 | 1,068,468,860 | 2011-02-28 |
| 3648 | 2011-03-04 | 62,974,263 | 90,000 | 5.8939 | 1,068,468,860 | 2011-02-28 |
| 3649 | 2011-03-03 | 62,884,263 | -6,000 | 5.8855 | 1,068,468,860 | 2011-02-28 |
| 3650 | 2011-03-02 | 62,890,263 | 18,000 | 5.8860 | 1,068,468,860 | 2011-02-28 |
| 3651 | 2011-03-01 | 62,872,263 | -132,000 | 5.8843 | 1,068,468,860 | 2011-02-28 |
| 3652 | 2011-02-28 | 63,004,263 | -40,000 | 5.8967 | 1,068,468,860 | 2011-02-28 |
| 3653 | 2011-02-25 | 63,044,263 | -18,392 | 5.9004 | 1,068,468,860 | 2011-01-31 |
| 3654 | 2011-02-24 | 63,062,655 | -120,000 | 5.9022 | 1,068,468,860 | 2011-01-31 |
| 3655 | 2011-02-23 | 63,182,655 | -185,000 | 5.9134 | 1,068,468,860 | 2011-01-31 |
| 3656 | 2011-02-22 | 63,367,655 | -44,000 | 5.9307 | 1,068,468,860 | 2011-01-31 |
| 3657 | 2011-02-21 | 63,411,655 | -400 | 5.9348 | 1,068,468,860 | 2011-01-31 |
| 3658 | 2011-02-18 | 63,412,055 | -14,000 | 5.9349 | 1,068,468,860 | 2011-01-31 |
| 3659 | 2011-02-17 | 63,426,055 | 20,000 | 5.9362 | 1,068,468,860 | 2011-01-31 |
| 3660 | 2011-02-16 | 63,406,055 | 1,432 | 5.9343 | 1,068,468,860 | 2011-01-31 |
| 3661 | 2011-02-15 | 63,404,623 | 0 | 5.9342 | 1,068,468,860 | 2011-01-31 |
| 3662 | 2011-02-14 | 63,404,623 | 0 | 5.9342 | 1,068,468,860 | 2011-01-31 |
| 3663 | 2011-02-11 | 63,404,623 | 0 | 5.9342 | 1,068,468,860 | 2011-01-31 |
| 3664 | 2011-02-10 | 63,404,623 | 0 | 5.9342 | 1,068,468,860 | 2011-01-31 |
| 3665 | 2011-02-09 | 63,404,623 | -50,000 | 5.9342 | 1,068,468,860 | 2011-01-31 |
| 3666 | 2011-02-08 | 63,454,623 | 50,000 | 5.9388 | 1,068,468,860 | 2011-01-31 |
| 3667 | 2011-02-07 | 63,404,623 | 6,000 | 5.9342 | 1,068,468,860 | 2011-01-31 |
| 3668 | 2011-02-02 | 63,398,623 | 0 | 5.9336 | 1,068,468,860 | 2011-01-31 |
| 3669 | 2011-02-01 | 63,398,623 | 0 | 5.9336 | 1,068,468,860 | 2011-01-31 |
| 3670 | 2011-01-31 | 63,398,623 | 34,000 | 5.9336 | 1,068,468,860 | 2011-01-31 |
| 3671 | 2011-01-28 | 63,364,623 | 20,000 | 5.9304 | 1,068,468,860 | 2010-12-31 |
| 3672 | 2011-01-27 | 63,344,623 | 8,000 | 5.9285 | 1,068,468,860 | 2010-12-31 |
| 3673 | 2011-01-26 | 63,336,623 | -6,000 | 5.9278 | 1,068,468,860 | 2010-12-31 |
| 3674 | 2011-01-25 | 63,342,623 | 0 | 5.9284 | 1,068,468,860 | 2010-12-31 |
| 3675 | 2011-01-24 | 63,342,623 | -44,000 | 5.9284 | 1,068,468,860 | 2010-12-31 |
| 3676 | 2011-01-21 | 63,386,623 | -79,000 | 5.9325 | 1,068,468,860 | 2010-12-31 |
| 3677 | 2011-01-20 | 63,465,623 | 94,000 | 5.9399 | 1,068,468,860 | 2010-12-31 |
| 3678 | 2011-01-19 | 63,371,623 | 9,000 | 5.9311 | 1,068,468,860 | 2010-12-31 |
| 3679 | 2011-01-18 | 63,362,623 | 111,000 | 5.9302 | 1,068,468,860 | 2010-12-31 |
| 3680 | 2011-01-17 | 63,251,623 | 0 | 5.9198 | 1,068,468,860 | 2010-12-31 |
| 3681 | 2011-01-14 | 63,251,623 | 50,000 | 5.9198 | 1,068,468,860 | 2010-12-31 |
| 3682 | 2011-01-13 | 63,201,623 | 13,222,000 | 5.9152 | 1,068,468,860 | 2010-12-31 |
| 3683 | 2011-01-12 | 49,979,623 | -66,400 | 4.6777 | 1,068,468,860 | 2010-12-31 |
| 3684 | 2011-01-11 | 50,046,023 | 72,000 | 4.6839 | 1,068,468,860 | 2010-12-31 |
| 3685 | 2011-01-10 | 49,974,023 | 174,200 | 4.6772 | 1,068,468,860 | 2010-12-31 |
| 3686 | 2011-01-07 | 49,799,823 | -18,232 | 4.6609 | 1,068,468,860 | 2010-12-31 |
| 3687 | 2011-01-06 | 49,818,055 | 40,000 | 4.6626 | 1,068,468,860 | 2010-12-31 |
| 3688 | 2011-01-05 | 49,778,055 | 29,994,000 | 4.6588 | 1,068,468,860 | 2010-12-31 |
| 3689 | 2011-01-04 | 19,784,055 | -2,000 | 1.8516 | 1,068,468,860 | 2010-12-31 |
| 3690 | 2011-01-03 | 19,786,055 | -38,960 | 1.8518 | 1,068,468,860 | 2010-12-31 |
| 3691 | 2010-12-31 | 19,825,015 | 0 | 1.8555 | 1,068,468,860 | 2010-12-31 |
| 3692 | 2010-12-30 | 19,825,015 | -13,200 | 1.8555 | 1,068,468,860 | 2010-12-07 |
| 3693 | 2010-12-29 | 19,838,215 | -45,000 | 1.8567 | 1,068,468,860 | 2010-12-07 |
| 3694 | 2010-12-28 | 19,883,215 | -31,000 | 1.8609 | 1,068,468,860 | 2010-12-07 |
| 3695 | 2010-12-24 | 19,914,215 | 0 | 1.8638 | 1,068,468,860 | 2010-12-07 |
| 3696 | 2010-12-23 | 19,914,215 | 24,000 | 1.8638 | 1,068,468,860 | 2010-12-07 |
| 3697 | 2010-12-22 | 19,890,215 | -27,784 | 1.8616 | 1,068,468,860 | 2010-12-07 |
| 3698 | 2010-12-21 | 19,917,999 | 19,917,999 | 1.8642 | 1,068,468,860 | 2010-12-07 |
| 3699 | 2010-12-20 | 0 | -195,303,779 | 0.0000 | 1,068,468,860 | 2010-12-07 |
| 3700 | 2010-12-17 | 195,303,779 | 0 | 18.2788 | 1,068,468,860 | 2010-12-07 |
| 3701 | 2010-12-16 | 195,303,779 | 0 | 18.2788 | 1,068,468,860 | 2010-12-07 |
| 3702 | 2010-12-15 | 195,303,779 | 0 | 18.2788 | 1,068,468,860 | 2010-12-07 |
| 3703 | 2010-12-14 | 195,303,779 | 0 | 18.2788 | 1,068,468,860 | 2010-12-07 |
| 3704 | 2010-12-13 | 195,303,779 | 0 | 18.2788 | 1,068,468,860 | 2010-12-07 |
| 3705 | 2010-12-10 | 195,303,779 | 0 | 18.2788 | 1,068,468,860 | 2010-12-07 |
| 3706 | 2010-12-09 | 195,303,779 | 0 | 18.2788 | 1,068,468,860 | 2010-12-07 |
| 3707 | 2010-12-08 | 195,303,779 | 0 | 18.2788 | 1,068,468,860 | 2010-12-07 |
| 3708 | 2010-12-07 | 195,303,779 | 0 | 18.2788 | 1,068,468,860 | 2010-12-07 |
| 3709 | 2010-12-06 | 195,303,779 | 7,073,001 | 184.6163 | 105,788,996 | 2010-12-06 |
| 3710 | 2010-12-03 | 188,230,778 | 1,452,000 | 17.7930 | 1,057,889,962 | 2010-11-30 |
| 3711 | 2010-12-02 | 186,778,778 | 2,018,000 | 17.6558 | 1,057,889,962 | 2010-11-30 |
| 3712 | 2010-12-01 | 184,760,778 | 978,000 | 17.4650 | 1,057,889,962 | 2010-11-30 |
| 3713 | 2010-11-30 | 183,782,778 | -34,000 | 17.3726 | 1,057,889,962 | 2010-11-30 |
| 3714 | 2010-11-29 | 183,816,778 | 482,000 | 17.3758 | 1,057,889,962 | 2010-10-31 |
| 3715 | 2010-11-26 | 183,334,778 | -24,000 | 17.3302 | 1,057,889,962 | 2010-10-31 |
| 3716 | 2010-11-25 | 183,358,778 | 1,428,000 | 17.3325 | 1,057,889,962 | 2010-10-31 |
| 3717 | 2010-11-24 | 181,930,778 | 342,000 | 17.1975 | 1,057,889,962 | 2010-10-31 |
| 3718 | 2010-11-23 | 181,588,778 | -3,708,000 | 17.1652 | 1,057,889,962 | 2010-10-31 |
| 3719 | 2010-11-22 | 185,296,778 | 818,000 | 17.5157 | 1,057,889,962 | 2010-10-31 |
| 3720 | 2010-11-19 | 184,478,778 | -390,000 | 17.4384 | 1,057,889,962 | 2010-10-31 |
| 3721 | 2010-11-18 | 184,868,778 | -24,000 | 17.4752 | 1,057,889,962 | 2010-10-31 |
| 3722 | 2010-11-17 | 184,892,778 | -618,000 | 17.4775 | 1,057,889,962 | 2010-10-31 |
| 3723 | 2010-11-16 | 185,510,778 | 822,000 | 17.5359 | 1,057,889,962 | 2010-10-31 |
| 3724 | 2010-11-15 | 184,688,778 | 1,514,000 | 17.4582 | 1,057,889,962 | 2010-10-31 |
| 3725 | 2010-11-12 | 183,174,778 | 2,926,000 | 17.3151 | 1,057,889,962 | 2010-10-31 |
| 3726 | 2010-11-11 | 180,248,778 | 3,962,000 | 17.0385 | 1,057,889,962 | 2010-10-31 |
| 3727 | 2010-11-10 | 176,286,778 | 3,372,000 | 16.6640 | 1,057,889,962 | 2010-10-31 |
| 3728 | 2010-11-09 | 172,914,778 | 76,000 | 16.3453 | 1,057,889,962 | 2010-10-31 |
| 3729 | 2010-11-08 | 172,838,778 | 0 | 16.3381 | 1,057,889,962 | 2010-10-31 |
| 3730 | 2010-11-05 | 172,838,778 | -522,000 | 16.3381 | 1,057,889,962 | 2010-10-31 |
| 3731 | 2010-11-04 | 173,360,778 | -560,000 | 16.3874 | 1,057,889,962 | 2010-10-31 |
| 3732 | 2010-11-03 | 173,920,778 | -440,000 | 16.4403 | 1,057,889,962 | 2010-10-31 |
| 3733 | 2010-11-02 | 174,360,778 | 364,000 | 16.4819 | 1,057,889,962 | 2010-10-31 |
| 3734 | 2010-11-01 | 173,996,778 | -120,000 | 16.4475 | 1,057,889,962 | 2010-10-31 |
| 3735 | 2010-10-29 | 174,116,778 | 110,000 | 16.4589 | 1,057,889,962 | 2010-09-30 |
| 3736 | 2010-10-28 | 174,006,778 | -92,000 | 16.4485 | 1,057,889,962 | 2010-09-30 |
| 3737 | 2010-10-27 | 174,098,778 | 4,000 | 16.4572 | 1,057,889,962 | 2010-09-30 |
| 3738 | 2010-10-26 | 174,094,778 | -60,000 | 16.4568 | 1,057,889,962 | 2010-09-30 |
| 3739 | 2010-10-25 | 174,154,778 | -344,000 | 16.4625 | 1,057,889,962 | 2010-09-30 |
| 3740 | 2010-10-22 | 174,498,778 | -100,000 | 16.4950 | 1,057,889,962 | 2010-09-30 |
| 3741 | 2010-10-21 | 174,598,778 | 265,318 | 16.5044 | 1,057,889,962 | 2010-09-30 |
| 3742 | 2010-10-20 | 174,333,460 | -328,000 | 16.4794 | 1,057,889,962 | 2010-09-30 |
| 3743 | 2010-10-19 | 174,661,460 | 76,000 | 16.5104 | 1,057,889,962 | 2010-09-30 |
| 3744 | 2010-10-18 | 174,585,460 | 264,000 | 16.5032 | 1,057,889,962 | 2010-09-30 |
| 3745 | 2010-10-15 | 174,321,460 | 334,000 | 16.4782 | 1,057,889,962 | 2010-09-30 |
| 3746 | 2010-10-14 | 173,987,460 | 260,000 | 16.4467 | 1,057,889,962 | 2010-09-30 |
| 3747 | 2010-10-13 | 173,727,460 | 260,000 | 16.4221 | 1,057,889,962 | 2010-09-30 |
| 3748 | 2010-10-12 | 173,467,460 | 954,000 | 16.3975 | 1,057,889,962 | 2010-09-30 |
| 3749 | 2010-10-11 | 172,513,460 | 960,000 | 16.3073 | 1,057,889,962 | 2010-09-30 |
| 3750 | 2010-10-08 | 171,553,460 | -30,000 | 16.2166 | 1,057,889,962 | 2010-09-30 |
| 3751 | 2010-10-07 | 171,583,460 | 550,000 | 16.2194 | 1,057,889,962 | 2010-09-30 |
| 3752 | 2010-10-06 | 171,033,460 | 714,000 | 16.1674 | 1,057,889,962 | 2010-09-30 |
| 3753 | 2010-10-05 | 170,319,460 | 0 | 16.0999 | 1,057,889,962 | 2010-09-30 |
| 3754 | 2010-10-04 | 170,319,460 | -157,600 | 16.0999 | 1,057,889,962 | 2010-09-30 |
| 3755 | 2010-09-30 | 170,477,060 | 1,220,000 | 16.1148 | 1,057,889,962 | 2010-09-30 |
| 3756 | 2010-09-29 | 169,257,060 | 0 | 15.9995 | 1,057,889,962 | 2010-08-31 |
| 3757 | 2010-09-28 | 169,257,060 | -120,000 | 15.9995 | 1,057,889,962 | 2010-08-31 |
| 3758 | 2010-09-27 | 169,377,060 | -30,000 | 16.0108 | 1,057,889,962 | 2010-08-31 |
| 3759 | 2010-09-24 | 169,407,060 | -80,000 | 16.0137 | 1,057,889,962 | 2010-08-31 |
| 3760 | 2010-09-22 | 169,487,060 | -48,000 | 16.0212 | 1,057,889,962 | 2010-08-31 |
| 3761 | 2010-09-21 | 169,535,060 | 0 | 16.0258 | 1,057,889,962 | 2010-08-31 |
| 3762 | 2010-09-20 | 169,535,060 | 440,000 | 16.0258 | 1,057,889,962 | 2010-08-31 |
| 3763 | 2010-09-17 | 169,095,060 | -310,000 | 15.9842 | 1,057,889,962 | 2010-08-31 |
| 3764 | 2010-09-16 | 169,405,060 | -120,000 | 16.0135 | 1,057,889,962 | 2010-08-31 |
| 3765 | 2010-09-15 | 169,525,060 | -44,000 | 16.0248 | 1,057,889,962 | 2010-08-31 |
| 3766 | 2010-09-14 | 169,569,060 | -550,000 | 16.0290 | 1,057,889,962 | 2010-08-31 |
| 3767 | 2010-09-13 | 170,119,060 | 184,000 | 16.0810 | 1,057,889,962 | 2010-08-31 |
| 3768 | 2010-09-10 | 169,935,060 | 84,000 | 16.0636 | 1,057,889,962 | 2010-08-31 |
| 3769 | 2010-09-09 | 169,851,060 | 70,000 | 16.0556 | 1,057,889,962 | 2010-08-31 |
| 3770 | 2010-09-08 | 169,781,060 | 60,000 | 16.0490 | 1,057,889,962 | 2010-08-31 |
| 3771 | 2010-09-07 | 169,721,060 | 1,180,000 | 16.0434 | 1,057,889,962 | 2010-08-31 |
| 3772 | 2010-09-06 | 168,541,060 | 0 | 15.9318 | 1,057,889,962 | 2010-08-31 |
| 3773 | 2010-09-03 | 168,541,060 | -80,000 | 15.9318 | 1,057,889,962 | 2010-08-31 |
| 3774 | 2010-09-02 | 168,621,060 | 0 | 15.9394 | 1,057,889,962 | 2010-08-31 |
| 3775 | 2010-09-01 | 168,621,060 | 0 | 15.9394 | 1,057,889,962 | 2010-08-31 |
| 3776 | 2010-08-31 | 168,621,060 | 220,000 | 15.9394 | 1,057,889,962 | 2010-08-31 |
| 3777 | 2010-08-30 | 168,401,060 | 100,000 | 15.9186 | 1,057,889,962 | 2010-07-31 |
| 3778 | 2010-08-27 | 168,301,060 | 2,000 | 15.9091 | 1,057,889,962 | 2010-07-31 |
| 3779 | 2010-08-26 | 168,299,060 | 0 | 15.9089 | 1,057,889,962 | 2010-07-31 |
| 3780 | 2010-08-25 | 168,299,060 | 394,000 | 15.9089 | 1,057,889,962 | 2010-07-31 |
| 3781 | 2010-08-24 | 167,905,060 | -1,042,000 | 15.8717 | 1,057,889,962 | 2010-07-31 |
| 3782 | 2010-08-23 | 168,947,060 | 100,000 | 15.9702 | 1,057,889,962 | 2010-07-31 |
| 3783 | 2010-08-20 | 168,847,060 | -60,000 | 15.9607 | 1,057,889,962 | 2010-07-31 |
| 3784 | 2010-08-19 | 168,907,060 | -50,000 | 15.9664 | 1,057,889,962 | 2010-07-31 |
| 3785 | 2010-08-18 | 168,957,060 | -480,000 | 15.9711 | 1,057,889,962 | 2010-07-31 |
| 3786 | 2010-08-17 | 169,437,060 | 510,000 | 16.0165 | 1,057,889,962 | 2010-07-31 |
| 3787 | 2010-08-16 | 168,927,060 | 0 | 15.9683 | 1,057,889,962 | 2010-07-31 |
| 3788 | 2010-08-13 | 168,927,060 | 0 | 15.9683 | 1,057,889,962 | 2010-07-31 |
| 3789 | 2010-08-12 | 168,927,060 | 42,000 | 15.9683 | 1,057,889,962 | 2010-07-31 |
| 3790 | 2010-08-11 | 168,885,060 | 102,000 | 15.9643 | 1,057,889,962 | 2010-07-31 |
| 3791 | 2010-08-10 | 168,783,060 | 0 | 15.9547 | 1,057,889,962 | 2010-07-31 |
| 3792 | 2010-08-09 | 168,783,060 | 106,000 | 15.9547 | 1,057,889,962 | 2010-07-31 |
| 3793 | 2010-08-06 | 168,677,060 | 88,000 | 15.9447 | 1,057,889,962 | 2010-07-31 |
| 3794 | 2010-08-05 | 168,589,060 | -1,898,000 | 15.9364 | 1,057,889,962 | 2010-07-31 |
| 3795 | 2010-08-04 | 170,487,060 | -396,000 | 16.1158 | 1,057,889,962 | 2010-07-31 |
| 3796 | 2010-08-03 | 170,883,060 | -200,000 | 16.1532 | 1,057,889,962 | 2010-07-31 |
| 3797 | 2010-08-02 | 171,083,060 | 20,000 | 16.1721 | 1,057,889,962 | 2010-07-31 |
| 3798 | 2010-07-30 | 171,063,060 | 910,000 | 16.1702 | 1,057,889,962 | 2010-06-30 |
| 3799 | 2010-07-29 | 170,153,060 | 310,000 | 16.0842 | 1,057,889,962 | 2010-06-30 |
| 3800 | 2010-07-28 | 169,843,060 | -414,000 | 16.0549 | 1,057,889,962 | 2010-06-30 |
| 3801 | 2010-07-27 | 170,257,060 | 88,000 | 16.0940 | 1,057,889,962 | 2010-06-30 |
| 3802 | 2010-07-26 | 170,169,060 | -110,000 | 16.0857 | 1,057,889,962 | 2010-06-30 |
| 3803 | 2010-07-23 | 170,279,060 | 12,000 | 16.0961 | 1,057,889,962 | 2010-06-30 |
| 3804 | 2010-07-22 | 170,267,060 | 76,000 | 16.0950 | 1,057,889,962 | 2010-06-30 |
| 3805 | 2010-07-21 | 170,191,060 | 104,000 | 16.0878 | 1,057,889,962 | 2010-06-30 |
| 3806 | 2010-07-20 | 170,087,060 | 30,000 | 16.0780 | 1,057,889,962 | 2010-06-30 |
| 3807 | 2010-07-19 | 170,057,060 | -1,590,000 | 16.0751 | 1,057,889,962 | 2010-06-30 |
| 3808 | 2010-07-16 | 171,647,060 | -102,000 | 16.2254 | 1,057,889,962 | 2010-06-30 |
| 3809 | 2010-07-15 | 171,749,060 | -244,000 | 16.2351 | 1,057,889,962 | 2010-06-30 |
| 3810 | 2010-07-14 | 171,993,060 | 0 | 16.2581 | 1,057,889,962 | 2010-06-30 |
| 3811 | 2010-07-13 | 171,993,060 | 0 | 16.2581 | 1,057,889,962 | 2010-06-30 |
| 3812 | 2010-07-12 | 171,993,060 | 72,000 | 16.2581 | 1,057,889,962 | 2010-06-30 |
| 3813 | 2010-07-09 | 171,921,060 | 100,000 | 16.2513 | 1,057,889,962 | 2010-06-30 |
| 3814 | 2010-07-08 | 171,821,060 | -500,000 | 16.2419 | 1,057,889,962 | 2010-06-30 |
| 3815 | 2010-07-07 | 172,321,060 | -234,000 | 16.2891 | 1,057,889,962 | 2010-06-30 |
| 3816 | 2010-07-06 | 172,555,060 | 500,000 | 16.3112 | 1,057,889,962 | 2010-06-30 |
| 3817 | 2010-07-05 | 172,055,060 | -78,000 | 16.2640 | 1,057,889,962 | 2010-06-30 |
| 3818 | 2010-07-02 | 172,133,060 | 0 | 16.2714 | 1,057,889,962 | 2010-06-30 |
| 3819 | 2010-06-30 | 172,133,060 | -6,000 | 16.2714 | 1,057,889,962 | 2010-06-30 |
| 3820 | 2010-06-29 | 172,139,060 | -228,000 | 16.2719 | 1,057,889,962 | 2010-05-31 |
| 3821 | 2010-06-28 | 172,367,060 | -150,000 | 16.2935 | 1,057,889,962 | 2010-05-31 |
| 3822 | 2010-06-25 | 172,517,060 | 210,000 | 16.3077 | 1,057,889,962 | 2010-05-31 |
| 3823 | 2010-06-24 | 172,307,060 | 58,000 | 16.2878 | 1,057,889,962 | 2010-05-31 |
| 3824 | 2010-06-23 | 172,249,060 | 34,000 | 16.2823 | 1,057,889,962 | 2010-05-31 |
| 3825 | 2010-06-22 | 172,215,060 | -42,000 | 16.2791 | 1,057,889,962 | 2010-05-31 |
| 3826 | 2010-06-21 | 172,257,060 | 262,000 | 16.2831 | 1,057,889,962 | 2010-05-31 |
| 3827 | 2010-06-18 | 171,995,060 | -2,000 | 16.2583 | 1,057,889,962 | 2010-05-31 |
| 3828 | 2010-06-17 | 171,997,060 | 73,080 | 16.2585 | 1,057,889,962 | 2010-05-31 |
| 3829 | 2010-06-15 | 171,923,980 | -100,000 | 16.2516 | 1,057,889,962 | 2010-05-31 |
| 3830 | 2010-06-14 | 172,023,980 | -172,000 | 16.2610 | 1,057,889,962 | 2010-05-31 |
| 3831 | 2010-06-11 | 172,195,980 | 20,000 | 16.2773 | 1,057,889,962 | 2010-05-31 |
| 3832 | 2010-06-10 | 172,175,980 | 444,000 | 16.2754 | 1,057,889,962 | 2010-05-31 |
| 3833 | 2010-06-09 | 171,731,980 | 1,342,000 | 16.2334 | 1,057,889,962 | 2010-05-31 |
| 3834 | 2010-06-08 | 170,389,980 | -44,000 | 16.1066 | 1,057,889,962 | 2010-05-31 |
| 3835 | 2010-06-07 | 170,433,980 | 838,000 | 16.1107 | 1,057,889,962 | 2010-05-31 |
| 3836 | 2010-06-04 | 169,595,980 | 0 | 16.0315 | 1,057,889,962 | 2010-05-31 |
| 3837 | 2010-06-03 | 169,595,980 | 0 | 16.0315 | 1,057,889,962 | 2010-05-31 |
| 3838 | 2010-06-02 | 169,595,980 | 0 | 16.0315 | 1,057,889,962 | 2010-05-31 |
| 3839 | 2010-06-01 | 169,595,980 | 0 | 16.0315 | 1,057,889,962 | 2010-05-31 |
| 3840 | 2010-05-31 | 169,595,980 | 0 | 16.0315 | 1,057,889,962 | 2010-05-31 |
| 3841 | 2010-05-28 | 169,595,980 | 0 | 16.0315 | 1,057,889,962 | 2010-04-30 |
| 3842 | 2010-05-27 | 169,595,980 | 0 | 16.0315 | 1,057,889,962 | 2010-04-30 |
| 3843 | 2010-05-26 | 169,595,980 | 0 | 16.0315 | 1,057,889,962 | 2010-04-30 |
| 3844 | 2010-05-25 | 169,595,980 | 0 | 16.0315 | 1,057,889,962 | 2010-04-30 |
| 3845 | 2010-05-24 | 169,595,980 | 0 | 16.0315 | 1,057,889,962 | 2010-04-30 |
| 3846 | 2010-05-20 | 169,595,980 | 0 | 16.0315 | 1,057,889,962 | 2010-04-30 |
| 3847 | 2010-05-19 | 169,595,980 | 0 | 16.0315 | 1,057,889,962 | 2010-04-30 |
| 3848 | 2010-05-18 | 169,595,980 | 500,000 | 16.0315 | 1,057,889,962 | 2010-04-30 |
| 3849 | 2010-05-17 | 169,095,980 | 60,000 | 15.9843 | 1,057,889,962 | 2010-04-30 |
| 3850 | 2010-05-14 | 169,035,980 | -200,000 | 15.9786 | 1,057,889,962 | 2010-04-30 |
| 3851 | 2010-05-13 | 169,235,980 | -140,000 | 15.9975 | 1,057,889,962 | 2010-04-30 |
| 3852 | 2010-05-12 | 169,375,980 | 1,290,000 | 16.0107 | 1,057,889,962 | 2010-04-30 |
| 3853 | 2010-05-11 | 168,085,980 | -110,000 | 15.8888 | 1,057,889,962 | 2010-04-30 |
| 3854 | 2010-05-10 | 168,195,980 | 1,400,000 | 15.8992 | 1,057,889,962 | 2010-04-30 |
| 3855 | 2010-05-07 | 166,795,980 | 386,000 | 15.7669 | 1,057,889,962 | 2010-04-30 |
| 3856 | 2010-05-06 | 166,409,980 | 940,000 | 15.7304 | 1,057,889,962 | 2010-04-30 |
| 3857 | 2010-05-05 | 165,469,980 | -110,000 | 15.6415 | 1,057,889,962 | 2010-04-30 |
| 3858 | 2010-05-04 | 165,579,980 | 300,000 | 15.6519 | 1,057,889,962 | 2010-04-30 |
| 3859 | 2010-05-03 | 165,279,980 | -428,000 | 15.6236 | 1,057,889,962 | 2010-04-30 |
| 3860 | 2010-04-30 | 165,707,980 | 10,000 | 15.6640 | 1,057,889,962 | 2010-04-30 |
| 3861 | 2010-04-29 | 165,697,980 | 1,006,000 | 15.6631 | 1,057,889,962 | 2010-03-31 |
| 3862 | 2010-04-28 | 164,691,980 | 168,000 | 15.5680 | 1,057,889,962 | 2010-03-31 |
| 3863 | 2010-04-27 | 164,523,980 | -800,000 | 15.5521 | 1,057,889,962 | 2010-03-31 |
| 3864 | 2010-04-26 | 165,323,980 | -82,000 | 15.6277 | 1,057,889,962 | 2010-03-31 |
| 3865 | 2010-04-23 | 165,405,980 | -254,000 | 15.6355 | 1,057,889,962 | 2010-03-31 |
| 3866 | 2010-04-22 | 165,659,980 | 960,000 | 15.6595 | 1,057,889,962 | 2010-03-31 |
| 3867 | 2010-04-21 | 164,699,980 | 1,130,000 | 15.5687 | 1,057,889,962 | 2010-03-31 |
| 3868 | 2010-04-20 | 163,569,980 | 2,252,000 | 15.4619 | 1,057,889,962 | 2010-03-31 |
| 3869 | 2010-04-19 | 161,317,980 | -2,940,000 | 15.2490 | 1,057,889,962 | 2010-03-31 |
| 3870 | 2010-04-16 | 164,257,980 | 710,000 | 15.5269 | 1,057,889,962 | 2010-03-31 |
| 3871 | 2010-04-15 | 163,547,980 | 42,361 | 15.4598 | 1,057,889,962 | 2010-03-31 |
| 3872 | 2010-04-14 | 163,505,619 | 220,000 | 15.4558 | 1,057,889,962 | 2010-03-31 |
| 3873 | 2010-04-13 | 163,285,619 | 190,000 | 15.4350 | 1,057,889,962 | 2010-03-31 |
| 3874 | 2010-04-12 | 163,095,619 | -944,000 | 15.4171 | 1,057,889,962 | 2010-03-31 |
| 3875 | 2010-04-09 | 164,039,619 | 578,000 | 15.5063 | 1,057,889,962 | 2010-03-31 |
| 3876 | 2010-04-08 | 163,461,619 | -834,000 | 15.4517 | 1,057,889,962 | 2010-03-31 |
| 3877 | 2010-04-07 | 164,295,619 | 4,000 | 15.5305 | 1,057,889,962 | 2010-03-31 |
| 3878 | 2010-04-01 | 164,291,619 | 550,000 | 15.5301 | 1,057,889,962 | 2010-03-31 |
| 3879 | 2010-03-31 | 163,741,619 | 1,288,000 | 15.4781 | 1,057,889,962 | 2010-03-31 |
| 3880 | 2010-03-30 | 162,453,619 | 760,000 | 15.3564 | 1,057,889,962 | 2010-02-28 |
| 3881 | 2010-03-29 | 161,693,619 | 1,190,000 | 15.2845 | 1,057,889,962 | 2010-02-28 |
| 3882 | 2010-03-26 | 160,503,619 | 1,432,000 | 15.1721 | 1,057,889,962 | 2010-02-28 |
| 3883 | 2010-03-25 | 159,071,619 | -50,000 | 15.0367 | 1,057,889,962 | 2010-02-28 |
| 3884 | 2010-03-24 | 159,121,619 | 210,000 | 15.0414 | 1,057,889,962 | 2010-02-28 |
| 3885 | 2010-03-23 | 158,911,619 | -196,000 | 15.0216 | 1,057,889,962 | 2010-02-28 |
| 3886 | 2010-03-22 | 159,107,619 | -808,000 | 15.0401 | 1,057,889,962 | 2010-02-28 |
| 3887 | 2010-03-19 | 159,915,619 | -212,000 | 15.1165 | 1,057,889,962 | 2010-02-28 |
| 3888 | 2010-03-18 | 160,127,619 | -472,000 | 15.1365 | 1,057,889,962 | 2010-02-28 |
| 3889 | 2010-03-17 | 160,599,619 | 336,000 | 15.1811 | 1,057,889,962 | 2010-02-28 |
| 3890 | 2010-03-16 | 160,263,619 | -1,414,000 | 15.1494 | 1,057,889,962 | 2010-02-28 |
| 3891 | 2010-03-15 | 161,677,619 | 1,168,000 | 15.2830 | 1,057,889,962 | 2010-02-28 |
| 3892 | 2010-03-12 | 160,509,619 | -286,000 | 15.1726 | 1,057,889,962 | 2010-02-28 |
| 3893 | 2010-03-11 | 160,795,619 | 234,000 | 15.1997 | 1,057,889,962 | 2010-02-28 |
| 3894 | 2010-03-10 | 160,561,619 | 396,000 | 15.1775 | 1,057,889,962 | 2010-02-28 |
| 3895 | 2010-03-09 | 160,165,619 | -972,000 | 15.1401 | 1,057,889,962 | 2010-02-28 |
| 3896 | 2010-03-08 | 161,137,619 | -322,000 | 15.2320 | 1,057,889,962 | 2010-02-28 |
| 3897 | 2010-03-05 | 161,459,619 | -350,000 | 15.2624 | 1,057,889,962 | 2010-02-28 |
| 3898 | 2010-03-04 | 161,809,619 | -1,056,000 | 15.2955 | 1,057,889,962 | 2010-02-28 |
| 3899 | 2010-03-03 | 162,865,619 | 1,358,000 | 15.3953 | 1,057,889,962 | 2010-02-28 |
| 3900 | 2010-03-02 | 161,507,619 | 140,000 | 15.2670 | 1,057,889,962 | 2010-02-28 |
| 3901 | 2010-03-01 | 161,367,619 | 2,056,000 | 15.2537 | 1,057,889,962 | 2010-02-28 |
| 3902 | 2010-02-26 | 159,311,619 | -228,000 | 15.0594 | 1,057,889,962 | 2010-01-31 |
| 3903 | 2010-02-25 | 159,539,619 | 962,000 | 15.0809 | 1,057,889,962 | 2010-01-31 |
| 3904 | 2010-02-24 | 158,577,619 | 8,642,000 | 14.9900 | 1,057,889,962 | 2010-01-31 |
| 3905 | 2010-02-23 | 149,935,619 | 516,000 | 14.1731 | 1,057,889,962 | 2010-01-31 |
| 3906 | 2010-02-22 | 149,419,619 | 1,154,000 | 14.1243 | 1,057,889,962 | 2010-01-31 |
| 3907 | 2010-02-19 | 148,265,619 | 648,000 | 14.0152 | 1,057,889,962 | 2010-01-31 |
| 3908 | 2010-02-18 | 147,617,619 | -2,996,000 | 13.9540 | 1,057,889,962 | 2010-01-31 |
| 3909 | 2010-02-17 | 150,613,619 | 3,342,000 | 14.2372 | 1,057,889,962 | 2010-01-31 |
| 3910 | 2010-02-12 | 147,271,619 | 5,880,000 | 13.9213 | 1,057,889,962 | 2010-01-31 |
| 3911 | 2010-02-11 | 141,391,619 | 4,156,000 | 13.3654 | 1,057,889,962 | 2010-01-31 |
| 3912 | 2010-02-10 | 137,235,619 | -318,000 | 12.9726 | 1,057,889,962 | 2010-01-31 |
| 3913 | 2010-02-09 | 137,553,619 | -52,000 | 13.0026 | 1,057,889,962 | 2010-01-31 |
| 3914 | 2010-02-08 | 137,605,619 | 378,000 | 13.0076 | 1,057,889,962 | 2010-01-31 |
| 3915 | 2010-02-05 | 137,227,619 | -3,710,000 | 12.9718 | 1,057,889,962 | 2010-01-31 |
| 3916 | 2010-02-04 | 140,937,619 | -572,000 | 13.3225 | 1,057,889,962 | 2010-01-31 |
| 3917 | 2010-02-03 | 141,509,619 | 842,000 | 13.3766 | 1,057,889,962 | 2010-01-31 |
| 3918 | 2010-02-02 | 140,667,619 | -472,000 | 13.2970 | 1,057,889,962 | 2010-01-31 |
| 3919 | 2010-02-01 | 141,139,619 | 7,216,000 | 13.3416 | 1,057,889,962 | 2010-01-31 |
| 3920 | 2010-01-29 | 133,923,619 | 0 | 12.6595 | 1,057,889,962 | 2009-12-31 |
| 3921 | 2010-01-28 | 133,923,619 | 0 | 12.6595 | 1,057,889,962 | 2009-12-31 |
| 3922 | 2010-01-27 | 133,923,619 | 0 | 12.6595 | 1,057,889,962 | 2009-12-31 |
| 3923 | 2010-01-26 | 133,923,619 | 0 | 12.6595 | 1,057,889,962 | 2009-12-31 |
| 3924 | 2010-01-25 | 133,923,619 | 0 | 12.6595 | 1,057,889,962 | 2009-12-31 |
| 3925 | 2010-01-22 | 133,923,619 | 0 | 12.6595 | 1,057,889,962 | 2009-12-31 |
| 3926 | 2010-01-21 | 133,923,619 | 0 | 12.6595 | 1,057,889,962 | 2009-12-31 |
| 3927 | 2010-01-20 | 133,923,619 | 0 | 12.6595 | 1,057,889,962 | 2009-12-31 |
| 3928 | 2010-01-19 | 133,923,619 | 0 | 12.6595 | 1,057,889,962 | 2009-12-31 |
| 3929 | 2010-01-18 | 133,923,619 | -1,964,000 | 12.6595 | 1,057,889,962 | 2009-12-31 |
| 3930 | 2010-01-15 | 135,887,619 | 1,858,000 | 12.8452 | 1,057,889,962 | 2009-12-31 |
| 3931 | 2010-01-14 | 134,029,619 | 978,000 | 12.6695 | 1,057,889,962 | 2009-12-31 |
| 3932 | 2010-01-13 | 133,051,619 | -1,475,840 | 12.5771 | 1,057,889,962 | 2009-12-31 |
| 3933 | 2010-01-12 | 134,527,459 | 0 | 12.7166 | 1,057,889,962 | 2009-12-31 |
| 3934 | 2010-01-11 | 134,527,459 | 0 | 12.7166 | 1,057,889,962 | 2009-12-31 |
| 3935 | 2010-01-08 | 134,527,459 | 0 | 12.7166 | 1,057,889,962 | 2009-12-31 |
| 3936 | 2010-01-07 | 134,527,459 | 0 | 12.7166 | 1,057,889,962 | 2009-12-31 |
| 3937 | 2010-01-06 | 134,527,459 | 0 | 12.7166 | 1,057,889,962 | 2009-12-31 |
| 3938 | 2010-01-05 | 134,527,459 | 0 | 12.7166 | 1,057,889,962 | 2009-12-31 |
| 3939 | 2010-01-04 | 134,527,459 | 0 | 12.7166 | 1,057,889,962 | 2009-12-31 |
| 3940 | 2009-12-31 | 134,527,459 | 0 | 12.7166 | 1,057,889,962 | 2009-12-31 |
| 3941 | 2009-12-30 | 134,527,459 | -342,000 | 12.7166 | 1,057,889,962 | 2009-11-30 |
| 3942 | 2009-12-29 | 134,869,459 | -70,000 | 12.7489 | 1,057,889,962 | 2009-11-30 |
| 3943 | 2009-12-28 | 134,939,459 | 600,000 | 12.7555 | 1,057,889,962 | 2009-11-30 |
| 3944 | 2009-12-24 | 134,339,459 | 0 | 12.6988 | 1,057,889,962 | 2009-11-30 |
| 3945 | 2009-12-23 | 134,339,459 | 544,000 | 12.6988 | 1,057,889,962 | 2009-11-30 |
| 3946 | 2009-12-22 | 133,795,459 | -46,000 | 12.6474 | 1,057,889,962 | 2009-11-30 |
| 3947 | 2009-12-21 | 133,841,459 | -218,000 | 12.6517 | 1,057,889,962 | 2009-11-30 |
| 3948 | 2009-12-18 | 134,059,459 | -708,000 | 12.6723 | 1,057,889,962 | 2009-11-30 |
| 3949 | 2009-12-17 | 134,767,459 | 1,784,000 | 12.7393 | 1,057,889,962 | 2009-11-30 |
| 3950 | 2009-12-16 | 132,983,459 | -362,000 | 12.5706 | 1,057,889,962 | 2009-11-30 |
| 3951 | 2009-12-15 | 133,345,459 | 2,568,000 | 12.6049 | 1,057,889,962 | 2009-11-30 |
| 3952 | 2009-12-14 | 130,777,459 | 324,000 | 12.3621 | 1,057,889,962 | 2009-11-30 |
| 3953 | 2009-12-11 | 130,453,459 | -2,634,000 | 12.3315 | 1,057,889,962 | 2009-11-30 |
| 3954 | 2009-12-10 | 133,087,459 | 398,000 | 12.5805 | 1,057,889,962 | 2009-11-30 |
| 3955 | 2009-12-09 | 132,689,459 | -572,000 | 12.5428 | 1,057,889,962 | 2009-11-30 |
| 3956 | 2009-12-08 | 133,261,459 | 1,106,000 | 12.5969 | 1,057,889,962 | 2009-11-30 |
| 3957 | 2009-12-07 | 132,155,459 | 366,000 | 12.4924 | 1,057,889,962 | 2009-11-30 |
| 3958 | 2009-12-04 | 131,789,459 | 1,472,000 | 12.4578 | 1,057,889,962 | 2009-11-30 |
| 3959 | 2009-12-03 | 130,317,459 | -320,000 | 12.3186 | 1,057,889,962 | 2009-11-30 |
| 3960 | 2009-12-02 | 130,637,459 | -670,000 | 12.3489 | 1,057,889,962 | 2009-11-30 |
| 3961 | 2009-12-01 | 131,307,459 | 488,000 | 12.4122 | 1,057,889,962 | 2009-11-30 |
| 3962 | 2009-11-30 | 130,819,459 | 316,000 | 12.3661 | 1,057,889,962 | 2009-11-30 |
| 3963 | 2009-11-27 | 130,503,459 | -314,000 | 12.3362 | 1,057,889,962 | 2009-10-31 |
| 3964 | 2009-11-26 | 130,817,459 | 1,120,000 | 12.3659 | 1,057,889,962 | 2009-10-31 |
| 3965 | 2009-11-25 | 129,697,459 | -698,000 | 12.2600 | 1,057,889,962 | 2009-10-31 |
| 3966 | 2009-11-24 | 130,395,459 | 894,000 | 12.3260 | 1,057,889,962 | 2009-10-31 |
| 3967 | 2009-11-23 | 129,501,459 | -160,000 | 12.2415 | 1,057,889,962 | 2009-10-31 |
| 3968 | 2009-11-20 | 129,661,459 | -378,000 | 12.2566 | 1,057,889,962 | 2009-10-31 |
| 3969 | 2009-11-19 | 130,039,459 | 942,000 | 12.2923 | 1,057,889,962 | 2009-10-31 |
| 3970 | 2009-11-18 | 129,097,459 | 906,000 | 12.2033 | 1,057,889,962 | 2009-10-31 |
| 3971 | 2009-11-17 | 128,191,459 | -1,062,000 | 12.1177 | 1,057,889,962 | 2009-10-31 |
| 3972 | 2009-11-16 | 129,253,459 | -1,798,000 | 12.2180 | 1,057,889,962 | 2009-10-31 |
| 3973 | 2009-11-13 | 131,051,459 | -112,000 | 12.3880 | 1,057,889,962 | 2009-10-31 |
| 3974 | 2009-11-12 | 131,163,459 | 448,000 | 12.3986 | 1,057,889,962 | 2009-10-31 |
| 3975 | 2009-11-11 | 130,715,459 | -5,138,000 | 12.3562 | 1,057,889,962 | 2009-10-31 |
| 3976 | 2009-11-10 | 135,853,459 | -1,998,000 | 12.8419 | 1,057,889,962 | 2009-10-31 |
| 3977 | 2009-11-09 | 137,851,459 | -174,000 | 13.0308 | 1,057,889,962 | 2009-10-31 |
| 3978 | 2009-11-06 | 138,025,459 | -5,214,000 | 13.0472 | 1,057,889,962 | 2009-10-31 |
| 3979 | 2009-11-05 | 143,239,459 | -260,000 | 13.5401 | 1,057,889,962 | 2009-10-31 |
| 3980 | 2009-11-04 | 143,499,459 | 1,244,000 | 13.5647 | 1,057,889,962 | 2009-10-31 |
| 3981 | 2009-11-03 | 142,255,459 | 2,602,000 | 13.4471 | 1,057,889,962 | 2009-10-31 |
| 3982 | 2009-11-02 | 139,653,459 | 1,652,000 | 13.2011 | 1,057,889,962 | 2009-10-31 |
| 3983 | 2009-10-30 | 138,001,459 | 1,118,000 | 13.0450 | 1,057,889,962 | 2009-09-30 |
| 3984 | 2009-10-29 | 136,883,459 | -240,000 | 12.9393 | 1,057,889,962 | 2009-09-30 |
| 3985 | 2009-10-28 | 137,123,459 | 32,000 | 12.9620 | 1,057,889,962 | 2009-09-30 |
| 3986 | 2009-10-27 | 137,091,459 | 368,000 | 12.9590 | 1,057,889,962 | 2009-09-30 |
| 3987 | 2009-10-23 | 136,723,459 | 1,140,000 | 12.9242 | 1,057,889,962 | 2009-09-30 |
| 3988 | 2009-10-22 | 135,583,459 | 2,904,000 | 12.8164 | 1,057,889,962 | 2009-09-30 |
| 3989 | 2009-10-21 | 132,679,459 | -3,064,000 | 12.5419 | 1,057,889,962 | 2009-09-30 |
| 3990 | 2009-10-20 | 135,743,459 | -1,828,000 | 12.8315 | 1,057,889,962 | 2009-09-30 |
| 3991 | 2009-10-19 | 137,571,459 | -512,000 | 13.0043 | 1,057,889,962 | 2009-09-30 |
| 3992 | 2009-10-16 | 138,083,459 | -430,000 | 13.0527 | 1,057,889,962 | 2009-09-30 |
| 3993 | 2009-10-15 | 138,513,459 | -378,000 | 13.0934 | 1,057,889,962 | 2009-09-30 |
| 3994 | 2009-10-14 | 138,891,459 | 42,000 | 13.1291 | 1,057,889,962 | 2009-09-30 |
| 3995 | 2009-10-13 | 138,849,459 | -130,000 | 13.1251 | 1,057,889,962 | 2009-09-30 |
| 3996 | 2009-10-12 | 138,979,459 | 100,000 | 13.1374 | 1,057,889,962 | 2009-09-30 |
| 3997 | 2009-10-09 | 138,879,459 | -10,000 | 13.1280 | 1,057,889,962 | 2009-09-30 |
| 3998 | 2009-10-08 | 138,889,459 | 120,000 | 13.1289 | 1,057,889,962 | 2009-09-30 |
| 3999 | 2009-10-07 | 138,769,459 | -64,000 | 13.1176 | 1,057,889,962 | 2009-09-30 |
| 4000 | 2009-10-06 | 138,833,459 | 194,000 | 13.1236 | 1,057,889,962 | 2009-09-30 |
| 4001 | 2009-10-05 | 138,639,459 | -60,000 | 13.1053 | 1,057,889,962 | 2009-09-30 |
| 4002 | 2009-10-02 | 138,699,459 | -400,000 | 13.1110 | 1,057,889,962 | 2009-09-30 |
| 4003 | 2009-09-30 | 139,099,459 | 104,000 | 13.1488 | 1,057,889,962 | 2009-09-30 |
| 4004 | 2009-09-29 | 138,995,459 | -1,904,000 | 13.1389 | 1,057,889,962 | 2009-08-31 |
| 4005 | 2009-09-28 | 140,899,459 | -420,000 | 13.3189 | 1,057,889,962 | 2009-08-31 |
| 4006 | 2009-09-25 | 141,319,459 | -30,000 | 13.3586 | 1,057,889,962 | 2009-08-31 |
| 4007 | 2009-09-24 | 141,349,459 | -72,000 | 13.3615 | 1,057,889,962 | 2009-08-31 |
| 4008 | 2009-09-23 | 141,421,459 | -370,000 | 13.3683 | 1,057,889,962 | 2009-08-31 |
| 4009 | 2009-09-22 | 141,791,459 | -178,000 | 13.4032 | 1,057,889,962 | 2009-08-31 |
| 4010 | 2009-09-21 | 141,969,459 | -1,166,000 | 13.4201 | 1,057,889,962 | 2009-08-31 |
| 4011 | 2009-09-18 | 143,135,459 | -602,000 | 13.5303 | 1,057,889,962 | 2009-08-31 |
| 4012 | 2009-09-17 | 143,737,459 | 80,000 | 13.5872 | 1,057,889,962 | 2009-08-31 |
| 4013 | 2009-09-16 | 143,657,459 | 2,074,000 | 13.5796 | 1,057,889,962 | 2009-08-31 |
| 4014 | 2009-09-15 | 141,583,459 | 1,344,000 | 13.3836 | 1,057,889,962 | 2009-08-31 |
| 4015 | 2009-09-14 | 140,239,459 | -454,000 | 13.2565 | 1,057,889,962 | 2009-08-31 |
| 4016 | 2009-09-11 | 140,693,459 | -212,000 | 13.2994 | 1,057,889,962 | 2009-08-31 |
| 4017 | 2009-09-10 | 140,905,459 | 882,000 | 13.3195 | 1,057,889,962 | 2009-08-31 |
| 4018 | 2009-09-09 | 140,023,459 | -234,000 | 13.2361 | 1,057,889,962 | 2009-08-31 |
| 4019 | 2009-09-08 | 140,257,459 | -3,492,000 | 13.2582 | 1,057,889,962 | 2009-08-31 |
| 4020 | 2009-09-07 | 143,749,459 | 18,000 | 13.5883 | 1,057,889,962 | 2009-08-31 |
| 4021 | 2009-09-04 | 143,731,459 | 50,000 | 13.5866 | 1,057,889,962 | 2009-08-31 |
| 4022 | 2009-09-03 | 143,681,459 | -102,000 | 13.5819 | 1,057,889,962 | 2009-08-31 |
| 4023 | 2009-09-02 | 143,783,459 | 58,000 | 13.5915 | 1,057,889,962 | 2009-08-31 |
| 4024 | 2009-09-01 | 143,725,459 | -10,000 | 13.5860 | 1,057,889,962 | 2009-08-31 |
| 4025 | 2009-08-31 | 143,735,459 | 280,000 | 13.5870 | 1,057,889,962 | 2009-08-31 |
| 4026 | 2009-08-28 | 143,455,459 | -230,000 | 13.5605 | 1,057,889,962 | 2009-07-31 |
| 4027 | 2009-08-27 | 143,685,459 | -144,000 | 13.5823 | 1,057,889,962 | 2009-07-31 |
| 4028 | 2009-08-26 | 143,829,459 | -26,000 | 13.5959 | 1,057,889,962 | 2009-07-31 |
| 4029 | 2009-08-25 | 143,855,459 | 0 | 13.5983 | 1,057,889,962 | 2009-07-31 |
| 4030 | 2009-08-24 | 143,855,459 | 262,000 | 13.5983 | 1,057,889,962 | 2009-07-31 |
| 4031 | 2009-08-21 | 143,593,459 | 0 | 13.5736 | 1,057,889,962 | 2009-07-31 |
| 4032 | 2009-08-20 | 143,593,459 | -78,000 | 13.5736 | 1,057,889,962 | 2009-07-31 |
| 4033 | 2009-08-19 | 143,671,459 | -230,000 | 13.5809 | 1,057,889,962 | 2009-07-31 |
| 4034 | 2009-08-18 | 143,901,459 | -40,000 | 13.6027 | 1,057,889,962 | 2009-07-31 |
| 4035 | 2009-08-17 | 143,941,459 | -308,000 | 13.6065 | 1,057,889,962 | 2009-07-31 |
| 4036 | 2009-08-14 | 144,249,459 | -396,000 | 13.6356 | 1,057,889,962 | 2009-07-31 |
| 4037 | 2009-08-13 | 144,645,459 | 1,356,000 | 13.6730 | 1,057,889,962 | 2009-07-31 |
| 4038 | 2009-08-12 | 143,289,459 | -140,000 | 13.5448 | 1,057,889,962 | 2009-07-31 |
| 4039 | 2009-08-11 | 143,429,459 | 72,000 | 13.5581 | 1,057,889,962 | 2009-07-31 |
| 4040 | 2009-08-10 | 143,357,459 | 592,000 | 13.5513 | 1,057,889,962 | 2009-07-31 |
| 4041 | 2009-08-07 | 142,765,459 | -298,000 | 13.4953 | 1,057,889,962 | 2009-07-31 |
| 4042 | 2009-08-06 | 143,063,459 | -586,000 | 13.5235 | 1,057,889,962 | 2009-07-31 |
| 4043 | 2009-08-05 | 143,649,459 | 396,000 | 13.5789 | 1,057,889,962 | 2009-07-31 |
| 4044 | 2009-08-04 | 143,253,459 | -3,892,000 | 13.5414 | 1,057,889,962 | 2009-07-31 |
| 4045 | 2009-08-03 | 147,145,459 | -3,754,000 | 13.9093 | 1,057,889,962 | 2009-07-31 |
| 4046 | 2009-07-31 | 150,899,459 | 1,484,000 | 14.2642 | 1,057,889,962 | 2009-07-31 |
| 4047 | 2009-07-30 | 149,415,459 | -1,926,000 | 14.1239 | 1,057,889,962 | 2009-06-30 |
| 4048 | 2009-07-29 | 151,341,459 | -3,830,000 | 14.3060 | 1,057,889,962 | 2009-06-30 |
| 4049 | 2009-07-28 | 155,171,459 | 0 | 14.6680 | 1,057,889,962 | 2009-06-30 |
| 4050 | 2009-07-27 | 155,171,459 | 0 | 14.6680 | 1,057,889,962 | 2009-06-30 |
| 4051 | 2009-07-24 | 155,171,459 | 2,394,000 | 14.6680 | 1,057,889,962 | 2009-06-30 |
| 4052 | 2009-07-23 | 152,777,459 | 414,000 | 14.4417 | 1,057,889,962 | 2009-06-30 |
| 4053 | 2009-07-22 | 152,363,459 | 1,962,000 | 14.4026 | 1,057,889,962 | 2009-06-30 |
| 4054 | 2009-07-21 | 150,401,459 | -1,218,000 | 14.2171 | 1,057,889,962 | 2009-06-30 |
| 4055 | 2009-07-20 | 151,619,459 | -1,970,000 | 14.3323 | 1,057,889,962 | 2009-06-30 |
| 4056 | 2009-07-17 | 153,589,459 | -1,514,000 | 14.5185 | 1,057,889,962 | 2009-06-30 |
| 4057 | 2009-07-16 | 155,103,459 | 1,326,515 | 14.6616 | 1,057,889,962 | 2009-06-30 |
| 4058 | 2009-07-15 | 153,776,944 | 2,310,579 | 14.5362 | 1,057,889,962 | 2009-06-30 |
| 4059 | 2009-07-14 | 151,466,365 | -936,000 | 14.3178 | 1,057,889,962 | 2009-06-30 |
| 4060 | 2009-07-13 | 152,402,365 | -436,000 | 14.4063 | 1,057,889,962 | 2009-06-30 |
| 4061 | 2009-07-10 | 152,838,365 | -200,000 | 14.4475 | 1,057,889,962 | 2009-06-30 |
| 4062 | 2009-07-09 | 153,038,365 | 50,000 | 14.4664 | 1,057,889,962 | 2009-06-30 |
| 4063 | 2009-07-08 | 152,988,365 | 0 | 14.4617 | 1,057,889,962 | 2009-06-30 |
| 4064 | 2009-07-07 | 152,988,365 | 142,000 | 14.4617 | 1,057,889,962 | 2009-06-30 |
| 4065 | 2009-07-06 | 152,846,365 | -8,000 | 14.4482 | 1,057,889,962 | 2009-06-30 |
| 4066 | 2009-07-03 | 152,854,365 | 268,000 | 14.4490 | 1,057,889,962 | 2009-06-30 |
| 4067 | 2009-07-02 | 152,586,365 | 0 | 14.4237 | 1,057,889,962 | 2009-06-30 |
| 4068 | 2009-06-30 | 152,586,365 | 270,000 | 14.4237 | 1,057,889,962 | 2009-06-30 |
| 4069 | 2009-06-29 | 152,316,365 | -10,000 | 14.3981 | 1,057,889,962 | 2009-05-31 |
| 4070 | 2009-06-26 | 152,326,365 | 90,000 | 14.3991 | 1,057,889,962 | 2009-05-31 |
| 4071 | 2009-06-25 | 152,236,365 | 800,000 | 14.3906 | 1,057,889,962 | 2009-05-31 |
| 4072 | 2009-06-24 | 151,436,365 | -100,000 | 14.3149 | 1,057,889,962 | 2009-05-31 |
| 4073 | 2009-06-23 | 151,536,365 | 690,000 | 14.3244 | 1,057,889,962 | 2009-05-31 |
| 4074 | 2009-06-22 | 150,846,365 | 0 | 14.2592 | 1,057,889,962 | 2009-05-31 |
| 4075 | 2009-06-19 | 150,846,365 | -30,000 | 14.2592 | 1,057,889,962 | 2009-05-31 |
| 4076 | 2009-06-18 | 150,876,365 | 146,000 | 14.2620 | 1,057,889,962 | 2009-05-31 |
| 4077 | 2009-06-17 | 150,730,365 | 186,000 | 14.2482 | 1,057,889,962 | 2009-05-31 |
| 4078 | 2009-06-16 | 150,544,365 | 250,000 | 14.2306 | 1,057,889,962 | 2009-05-31 |
| 4079 | 2009-06-15 | 150,294,365 | 480,000 | 14.2070 | 1,057,889,962 | 2009-05-31 |
| 4080 | 2009-06-12 | 149,814,365 | 336,000 | 14.1616 | 1,057,889,962 | 2009-05-31 |
| 4081 | 2009-06-11 | 149,478,365 | 12,000 | 14.1299 | 1,057,889,962 | 2009-05-31 |
| 4082 | 2009-06-10 | 149,466,365 | 0 | 14.1287 | 1,057,889,962 | 2009-05-31 |
| 4083 | 2009-06-09 | 149,466,365 | 1,142,000 | 14.1287 | 1,057,889,962 | 2009-05-31 |
| 4084 | 2009-06-08 | 148,324,365 | 307,000 | 14.0208 | 1,057,889,962 | 2009-05-31 |
| 4085 | 2009-06-05 | 148,017,365 | 800,000 | 13.9918 | 1,057,889,962 | 2009-05-31 |
| 4086 | 2009-06-04 | 147,217,365 | 26,000 | 13.9161 | 1,057,889,962 | 2009-05-31 |
| 4087 | 2009-06-03 | 147,191,365 | 12,000 | 13.9137 | 1,057,889,962 | 2009-05-31 |
| 4088 | 2009-06-02 | 147,179,365 | -98,000 | 13.9125 | 1,057,889,962 | 2009-05-31 |
| 4089 | 2009-06-01 | 147,277,365 | -728,000 | 13.9218 | 1,057,889,962 | 2009-05-31 |
| 4090 | 2009-05-29 | 148,005,365 | -20,000 | 13.9906 | 1,057,889,962 | 2009-04-30 |
| 4091 | 2009-05-27 | 148,025,365 | 142,000 | 13.9925 | 1,057,889,962 | 2009-04-30 |
| 4092 | 2009-05-26 | 147,883,365 | 530,000 | 13.9791 | 1,057,889,962 | 2009-04-30 |
| 4093 | 2009-05-25 | 147,353,365 | 62,000 | 13.9290 | 1,057,889,962 | 2009-04-30 |
| 4094 | 2009-05-22 | 147,291,365 | 1,638,000 | 13.9231 | 1,057,889,962 | 2009-04-30 |
| 4095 | 2009-05-21 | 145,653,365 | -541,000 | 13.7683 | 1,057,889,962 | 2009-04-30 |
| 4096 | 2009-05-20 | 146,194,365 | 392,000 | 13.8194 | 1,057,889,962 | 2009-04-30 |
| 4097 | 2009-05-19 | 145,802,365 | -498,000 | 13.7824 | 1,057,889,962 | 2009-04-30 |
| 4098 | 2009-05-18 | 146,300,365 | 30,000 | 13.8295 | 1,057,889,962 | 2009-04-30 |
| 4099 | 2009-05-15 | 146,270,365 | -428,000 | 13.8266 | 1,057,889,962 | 2009-04-30 |
| 4100 | 2009-05-14 | 146,698,365 | 710,000 | 13.8671 | 1,057,889,962 | 2009-04-30 |
| 4101 | 2009-05-13 | 145,988,365 | -374,000 | 13.8000 | 1,057,889,962 | 2009-04-30 |
| 4102 | 2009-05-12 | 146,362,365 | 2,376,000 | 13.8353 | 1,057,889,962 | 2009-04-30 |
| 4103 | 2009-05-11 | 143,986,365 | 170,000 | 13.6107 | 1,057,889,962 | 2009-04-30 |
| 4104 | 2009-05-08 | 143,816,365 | -20,000 | 13.5946 | 1,057,889,962 | 2009-04-30 |
| 4105 | 2009-05-07 | 143,836,365 | -1,276,000 | 13.5965 | 1,057,889,962 | 2009-04-30 |
| 4106 | 2009-05-06 | 145,112,365 | 980,000 | 13.7172 | 1,057,889,962 | 2009-04-30 |
| 4107 | 2009-05-05 | 144,132,365 | 74,000 | 13.6245 | 1,057,889,962 | 2009-04-30 |
| 4108 | 2009-05-04 | 144,058,365 | 1,012,000 | 13.6175 | 1,057,889,962 | 2009-04-30 |
| 4109 | 2009-04-30 | 143,046,365 | 0 | 13.5219 | 1,057,889,962 | 2009-04-30 |
| 4110 | 2009-04-29 | 143,046,365 | 320,000 | 13.5219 | 1,057,889,962 | 2009-03-31 |
| 4111 | 2009-04-28 | 142,726,365 | 306,000 | 13.4916 | 1,057,889,962 | 2009-03-31 |
| 4112 | 2009-04-27 | 142,420,365 | -100,000 | 13.4627 | 1,057,889,962 | 2009-03-31 |
| 4113 | 2009-04-24 | 142,520,365 | -374,000 | 13.4721 | 1,057,889,962 | 2009-03-31 |
| 4114 | 2009-04-23 | 142,894,365 | -796,000 | 13.5075 | 1,057,889,962 | 2009-03-31 |
| 4115 | 2009-04-22 | 143,690,365 | 0 | 13.5827 | 1,057,889,962 | 2009-03-31 |
| 4116 | 2009-04-21 | 143,690,365 | -182,000 | 13.5827 | 1,057,889,962 | 2009-03-31 |
| 4117 | 2009-04-20 | 143,872,365 | 492,000 | 13.5999 | 1,057,889,962 | 2009-03-31 |
| 4118 | 2009-04-17 | 143,380,365 | 520,000 | 13.5534 | 1,057,889,962 | 2009-03-31 |
| 4119 | 2009-04-16 | 142,860,365 | 52,000 | 13.5043 | 1,057,889,962 | 2009-03-31 |
| 4120 | 2009-04-15 | 142,808,365 | -222,000 | 13.4994 | 1,057,889,962 | 2009-03-31 |
| 4121 | 2009-04-14 | 143,030,365 | 0 | 13.5203 | 1,057,889,962 | 2009-03-31 |
| 4122 | 2009-04-09 | 143,030,365 | -700,000 | 13.5203 | 1,057,889,962 | 2009-03-31 |
| 4123 | 2009-04-08 | 143,730,365 | -20,000 | 13.5865 | 1,057,889,962 | 2009-03-31 |
| 4124 | 2009-04-07 | 143,750,365 | 526,000 | 13.5884 | 1,057,889,962 | 2009-03-31 |
| 4125 | 2009-04-06 | 143,224,365 | 0 | 13.5387 | 1,057,889,962 | 2009-03-31 |
| 4126 | 2009-04-03 | 143,224,365 | 180,000 | 13.5387 | 1,057,889,962 | 2009-03-31 |
| 4127 | 2009-04-02 | 143,044,365 | 100,000 | 13.5217 | 1,057,889,962 | 2009-03-31 |
| 4128 | 2009-04-01 | 142,944,365 | 330,000 | 13.5122 | 1,057,889,962 | 2009-03-31 |
| 4129 | 2009-03-31 | 142,614,365 | 100,000 | 13.4810 | 1,057,889,962 | 2009-03-31 |
| 4130 | 2009-03-30 | 142,514,365 | -1,760,000 | 13.4716 | 1,057,889,962 | 2009-02-28 |
| 4131 | 2009-03-27 | 144,274,365 | -2,698,000 | 13.6379 | 1,057,889,962 | 2009-02-28 |
| 4132 | 2009-03-26 | 146,972,365 | 470,000 | 13.8930 | 1,057,889,962 | 2009-02-28 |
| 4133 | 2009-03-25 | 146,502,365 | 100,000 | 13.8485 | 1,057,889,962 | 2009-02-28 |
| 4134 | 2009-03-24 | 146,402,365 | 0 | 13.8391 | 1,057,889,962 | 2009-02-28 |
| 4135 | 2009-03-23 | 146,402,365 | -2,000 | 13.8391 | 1,057,889,962 | 2009-02-28 |
| 4136 | 2009-03-20 | 146,404,365 | -5,964,000 | 13.8393 | 1,057,889,962 | 2009-02-28 |
| 4137 | 2009-03-19 | 152,368,365 | -6,770,000 | 14.4030 | 1,057,889,962 | 2009-02-28 |
| 4138 | 2009-03-18 | 159,138,365 | -1,636,000 | 15.0430 | 1,057,889,962 | 2009-02-28 |
| 4139 | 2009-03-17 | 160,774,365 | 88,000 | 15.1976 | 1,057,889,962 | 2009-02-28 |
| 4140 | 2009-03-16 | 160,686,365 | -1,100,000 | 15.1893 | 1,057,889,962 | 2009-02-28 |
| 4141 | 2009-03-13 | 161,786,365 | -1,402,000 | 15.2933 | 1,057,889,962 | 2009-02-28 |
| 4142 | 2009-03-12 | 163,188,365 | 220,000 | 15.4258 | 1,057,889,962 | 2009-02-28 |
| 4143 | 2009-03-11 | 162,968,365 | 0 | 15.4050 | 1,057,889,962 | 2009-02-28 |
| 4144 | 2009-03-10 | 162,968,365 | -2,000 | 15.4050 | 1,057,889,962 | 2009-02-28 |
| 4145 | 2009-03-09 | 162,970,365 | 0 | 15.4052 | 1,057,889,962 | 2009-02-28 |
| 4146 | 2009-03-06 | 162,970,365 | -100,000 | 15.4052 | 1,057,889,962 | 2009-02-28 |
| 4147 | 2009-03-05 | 163,070,365 | 0 | 15.4147 | 1,057,889,962 | 2009-02-28 |
| 4148 | 2009-03-04 | 163,070,365 | -360,000 | 15.4147 | 1,057,889,962 | 2009-02-28 |
| 4149 | 2009-03-03 | 163,430,365 | 560,000 | 15.4487 | 1,057,889,962 | 2009-02-28 |
| 4150 | 2009-03-02 | 162,870,365 | 100,000 | 15.3958 | 1,057,889,962 | 2009-02-28 |
| 4151 | 2009-02-27 | 162,770,365 | 160,000 | 15.3863 | 1,057,889,962 | 2009-01-31 |
| 4152 | 2009-02-26 | 162,610,365 | -508,000 | 15.3712 | 1,057,889,962 | 2009-01-31 |
| 4153 | 2009-02-25 | 163,118,365 | 0 | 15.4192 | 1,057,889,962 | 2009-01-31 |
| 4154 | 2009-02-24 | 163,118,365 | 526,000 | 15.4192 | 1,057,889,962 | 2009-01-31 |
| 4155 | 2009-02-23 | 162,592,365 | 98,000 | 15.3695 | 1,057,889,962 | 2009-01-31 |
| 4156 | 2009-02-20 | 162,494,365 | -4,058,000 | 15.3602 | 1,057,889,962 | 2009-01-31 |
| 4157 | 2009-02-19 | 166,552,365 | 74,000 | 15.7438 | 1,057,889,962 | 2009-01-31 |
| 4158 | 2009-02-18 | 166,478,365 | 100,000 | 15.7368 | 1,057,889,962 | 2009-01-31 |
| 4159 | 2009-02-17 | 166,378,365 | -1,348,000 | 15.7274 | 1,057,889,962 | 2009-01-31 |
| 4160 | 2009-02-16 | 167,726,365 | -1,382,000 | 15.8548 | 1,057,889,962 | 2009-01-31 |
| 4161 | 2009-02-13 | 169,108,365 | 190,000 | 15.9854 | 1,057,889,962 | 2009-01-31 |
| 4162 | 2009-02-12 | 168,918,365 | -1,818,000 | 15.9675 | 1,057,889,962 | 2009-01-31 |
| 4163 | 2009-02-11 | 170,736,365 | -2,510,000 | 16.1393 | 1,057,889,962 | 2009-01-31 |
| 4164 | 2009-02-10 | 173,246,365 | -338,000 | 16.3766 | 1,057,889,962 | 2009-01-31 |
| 4165 | 2009-02-09 | 173,584,365 | 0 | 16.4085 | 1,057,889,962 | 2009-01-31 |
| 4166 | 2009-02-06 | 173,584,365 | 0 | 16.4085 | 1,057,889,962 | 2009-01-31 |
| 4167 | 2009-02-05 | 173,584,365 | 0 | 16.4085 | 1,057,889,962 | 2009-01-31 |
| 4168 | 2009-02-04 | 173,584,365 | 0 | 16.4085 | 1,057,889,962 | 2009-01-31 |
| 4169 | 2009-02-03 | 173,584,365 | 0 | 16.4085 | 1,057,889,962 | 2009-01-31 |
| 4170 | 2009-02-02 | 173,584,365 | 30,000 | 16.4085 | 1,057,889,962 | 2009-01-31 |
| 4171 | 2009-01-30 | 173,554,365 | 0 | 16.4057 | 1,057,889,962 | 2008-12-31 |
| 4172 | 2009-01-29 | 173,554,365 | 0 | 16.4057 | 1,057,889,962 | 2008-12-31 |
| 4173 | 2009-01-23 | 173,554,365 | 0 | 16.4057 | 1,057,889,962 | 2008-12-31 |
| 4174 | 2009-01-22 | 173,554,365 | 0 | 16.4057 | 1,057,889,962 | 2008-12-31 |
| 4175 | 2009-01-21 | 173,554,365 | 0 | 16.4057 | 1,057,889,962 | 2008-12-31 |
| 4176 | 2009-01-20 | 173,554,365 | -100,000 | 16.4057 | 1,057,889,962 | 2008-12-31 |
| 4177 | 2009-01-19 | 173,654,365 | -832,000 | 16.4152 | 1,057,889,962 | 2008-12-31 |
| 4178 | 2009-01-16 | 174,486,365 | 174,000 | 16.4938 | 1,057,889,962 | 2008-12-31 |
| 4179 | 2009-01-15 | 174,312,365 | 0 | 16.4774 | 1,057,889,962 | 2008-12-31 |
| 4180 | 2009-01-14 | 174,312,365 | 0 | 16.4774 | 1,057,889,962 | 2008-12-31 |
| 4181 | 2009-01-13 | 174,312,365 | 354,000 | 16.4774 | 1,057,889,962 | 2008-12-31 |
| 4182 | 2009-01-12 | 173,958,365 | 0 | 16.4439 | 1,057,889,962 | 2008-12-31 |
| 4183 | 2009-01-09 | 173,958,365 | 0 | 16.4439 | 1,057,889,962 | 2008-12-31 |
| 4184 | 2009-01-08 | 173,958,365 | -240,000 | 16.4439 | 1,057,889,962 | 2008-12-31 |
| 4185 | 2009-01-07 | 174,198,365 | -2,254,000 | 16.4666 | 1,057,889,962 | 2008-12-31 |
| 4186 | 2009-01-06 | 176,452,365 | 0 | 16.6797 | 1,057,889,962 | 2008-12-31 |
| 4187 | 2009-01-05 | 176,452,365 | 84,000 | 16.6797 | 1,057,889,962 | 2008-12-31 |
| 4188 | 2009-01-02 | 176,368,365 | 50,000 | 16.6717 | 1,057,889,962 | 2008-12-31 |
| 4189 | 2008-12-30 | 176,318,365 | 284,000 | 16.6670 | 1,057,889,962 | 2008-11-30 |
| 4190 | 2008-12-29 | 176,034,365 | -778,000 | 16.6401 | 1,057,889,962 | 2008-11-30 |
| 4191 | 2008-12-23 | 176,812,365 | 106,000 | 16.7137 | 1,057,889,962 | 2008-11-30 |
| 4192 | 2008-12-22 | 176,706,365 | -200,000 | 16.7037 | 1,057,889,962 | 2008-11-30 |
| 4193 | 2008-12-19 | 176,906,365 | -142,000 | 16.7226 | 1,057,889,962 | 2008-11-30 |
| 4194 | 2008-12-18 | 177,048,365 | -70,000 | 16.7360 | 1,057,889,962 | 2008-11-30 |
| 4195 | 2008-12-17 | 177,118,365 | 228,000 | 16.7426 | 1,057,889,962 | 2008-11-30 |
| 4196 | 2008-12-16 | 176,890,365 | 0 | 16.7211 | 1,057,889,962 | 2008-11-30 |
| 4197 | 2008-12-15 | 176,890,365 | 22,000 | 16.7211 | 1,057,889,962 | 2008-11-30 |
| 4198 | 2008-12-12 | 176,868,365 | 0 | 16.7190 | 1,057,889,962 | 2008-11-30 |
| 4199 | 2008-12-11 | 176,868,365 | 176,000 | 16.7190 | 1,057,889,962 | 2008-11-30 |
| 4200 | 2008-12-10 | 176,692,365 | -602,000 | 16.7023 | 1,057,889,962 | 2008-11-30 |
| 4201 | 2008-12-09 | 177,294,365 | 0 | 16.7592 | 1,057,889,962 | 2008-11-30 |
| 4202 | 2008-12-08 | 177,294,365 | 0 | 16.7592 | 1,057,889,962 | 2008-11-30 |
| 4203 | 2008-12-05 | 177,294,365 | 0 | 16.7592 | 1,057,889,962 | 2008-11-30 |
| 4204 | 2008-12-04 | 177,294,365 | 0 | 16.7592 | 1,057,889,962 | 2008-11-30 |
| 4205 | 2008-12-03 | 177,294,365 | 0 | 16.7592 | 1,057,889,962 | 2008-11-30 |
| 4206 | 2008-12-02 | 177,294,365 | 0 | 16.7592 | 1,057,889,962 | 2008-11-30 |
| 4207 | 2008-12-01 | 177,294,365 | 100,000 | 16.7592 | 1,057,889,962 | 2008-11-30 |
| 4208 | 2008-11-28 | 177,194,365 | 0 | 16.7498 | 1,057,889,962 | 2008-10-31 |
| 4209 | 2008-11-27 | 177,194,365 | 0 | 16.7498 | 1,057,889,962 | 2008-10-31 |
| 4210 | 2008-11-26 | 177,194,365 | 0 | 16.7498 | 1,057,889,962 | 2008-10-31 |
| 4211 | 2008-11-25 | 177,194,365 | 90,000 | 16.7498 | 1,057,889,962 | 2008-10-31 |
| 4212 | 2008-11-24 | 177,104,365 | 200,000 | 16.7413 | 1,057,889,962 | 2008-10-31 |
| 4213 | 2008-11-21 | 176,904,365 | 100,000 | 16.7224 | 1,057,889,962 | 2008-10-31 |
| 4214 | 2008-11-20 | 176,804,365 | 50,000 | 16.7129 | 1,057,889,962 | 2008-10-31 |
| 4215 | 2008-11-19 | 176,754,365 | -2,946,000 | 16.7082 | 1,057,889,962 | 2008-10-31 |
| 4216 | 2008-11-18 | 179,700,365 | 0 | 16.9867 | 1,057,889,962 | 2008-10-31 |
| 4217 | 2008-11-17 | 179,700,365 | -38,000 | 16.9867 | 1,057,889,962 | 2008-10-31 |
| 4218 | 2008-11-14 | 179,738,365 | 0 | 16.9903 | 1,057,889,962 | 2008-10-31 |
| 4219 | 2008-11-13 | 179,738,365 | -200,000 | 16.9903 | 1,057,889,962 | 2008-10-31 |
| 4220 | 2008-11-12 | 179,938,365 | 0 | 17.0092 | 1,057,889,962 | 2008-10-31 |
| 4221 | 2008-11-11 | 179,938,365 | -240,000 | 17.0092 | 1,057,889,962 | 2008-10-31 |
| 4222 | 2008-11-10 | 180,178,365 | 0 | 17.0319 | 1,057,889,962 | 2008-10-31 |
| 4223 | 2008-11-07 | 180,178,365 | -320,000 | 17.0319 | 1,057,889,962 | 2008-10-31 |
| 4224 | 2008-11-06 | 180,498,365 | 0 | 17.0621 | 1,057,889,962 | 2008-10-31 |
| 4225 | 2008-11-05 | 180,498,365 | 0 | 17.0621 | 1,057,889,962 | 2008-10-31 |
| 4226 | 2008-11-04 | 180,498,365 | 240,000 | 17.0621 | 1,057,889,962 | 2008-10-31 |
| 4227 | 2008-11-03 | 180,258,365 | -50,000 | 17.0394 | 1,057,889,962 | 2008-10-31 |
| 4228 | 2008-10-31 | 180,308,365 | 0 | 17.0442 | 1,057,889,962 | 2008-10-31 |
| 4229 | 2008-10-30 | 180,308,365 | 106,000 | 17.0442 | 1,057,889,962 | 2008-09-30 |
| 4230 | 2008-10-29 | 180,202,365 | 0 | 17.0341 | 1,057,889,962 | 2008-09-30 |
| 4231 | 2008-10-28 | 180,202,365 | 0 | 17.0341 | 1,057,889,962 | 2008-09-30 |
| 4232 | 2008-10-27 | 180,202,365 | -20,000 | 17.0341 | 1,057,889,962 | 2008-09-30 |
| 4233 | 2008-10-24 | 180,222,365 | 0 | 17.0360 | 1,057,889,962 | 2008-09-30 |
| 4234 | 2008-10-23 | 180,222,365 | 200,000 | 17.0360 | 1,057,889,962 | 2008-09-30 |
| 4235 | 2008-10-22 | 180,022,365 | -200,000 | 17.0171 | 1,057,889,962 | 2008-09-30 |
| 4236 | 2008-10-21 | 180,222,365 | 20,000 | 17.0360 | 1,057,889,962 | 2008-09-30 |
| 4237 | 2008-10-20 | 180,202,365 | -130,000 | 17.0341 | 1,057,889,962 | 2008-09-30 |
| 4238 | 2008-10-17 | 180,332,365 | 350,000 | 17.0464 | 1,057,889,962 | 2008-09-30 |
| 4239 | 2008-10-16 | 179,982,365 | 0 | 17.0133 | 1,057,889,962 | 2008-09-30 |
| 4240 | 2008-10-15 | 179,982,365 | -780,000 | 17.0133 | 1,057,889,962 | 2008-09-30 |
| 4241 | 2008-10-14 | 180,762,365 | -966,000 | 17.0871 | 1,057,889,962 | 2008-09-30 |
| 4242 | 2008-10-13 | 181,728,365 | 0 | 17.1784 | 1,057,889,962 | 2008-09-30 |
| 4243 | 2008-10-10 | 181,728,365 | 132,000 | 17.1784 | 1,057,889,962 | 2008-09-30 |
| 4244 | 2008-10-09 | 181,596,365 | 0 | 17.1659 | 1,057,889,962 | 2008-09-30 |
| 4245 | 2008-10-08 | 181,596,365 | 0 | 17.1659 | 1,057,889,962 | 2008-09-30 |
| 4246 | 2008-10-06 | 181,596,365 | -100,000 | 17.1659 | 1,057,889,962 | 2008-09-30 |
| 4247 | 2008-10-03 | 181,696,365 | 0 | 17.1754 | 1,057,889,962 | 2008-09-30 |
| 4248 | 2008-10-02 | 181,696,365 | 50,000 | 17.1754 | 1,057,889,962 | 2008-09-30 |
| 4249 | 2008-09-30 | 181,646,365 | -92,000 | 17.1706 | 1,057,889,962 | 2008-09-30 |
| 4250 | 2008-09-29 | 181,738,365 | 40,000 | 17.1793 | 1,057,889,962 | 2008-08-31 |
| 4251 | 2008-09-26 | 181,698,365 | 110,000 | 17.1755 | 1,057,889,962 | 2008-08-31 |
| 4252 | 2008-09-25 | 181,588,365 | 0 | 17.1651 | 1,057,889,962 | 2008-08-31 |
| 4253 | 2008-09-24 | 181,588,365 | 0 | 17.1651 | 1,057,889,962 | 2008-08-31 |
| 4254 | 2008-09-23 | 181,588,365 | -180,000 | 17.1651 | 1,057,889,962 | 2008-08-31 |
| 4255 | 2008-09-22 | 181,768,365 | -590,000 | 17.1822 | 1,057,889,962 | 2008-08-31 |
| 4256 | 2008-09-19 | 182,358,365 | 1,080,000 | 17.2379 | 1,057,889,962 | 2008-08-31 |
| 4257 | 2008-09-18 | 181,278,365 | 284,000 | 17.1358 | 1,057,889,962 | 2008-08-31 |
| 4258 | 2008-09-17 | 180,994,365 | 288,000 | 17.1090 | 1,057,889,962 | 2008-08-31 |
| 4259 | 2008-09-16 | 180,706,365 | 200,000 | 17.0818 | 1,057,889,962 | 2008-08-31 |
| 4260 | 2008-09-12 | 180,506,365 | 762,000 | 17.0629 | 1,057,889,962 | 2008-08-31 |
| 4261 | 2008-09-11 | 179,744,365 | -8,000 | 16.9908 | 1,057,889,962 | 2008-08-31 |
| 4262 | 2008-09-10 | 179,752,365 | 0 | 16.9916 | 1,057,889,962 | 2008-08-31 |
| 4263 | 2008-09-09 | 179,752,365 | 0 | 16.9916 | 1,057,889,962 | 2008-08-31 |
| 4264 | 2008-09-08 | 179,752,365 | 20,000 | 16.9916 | 1,057,889,962 | 2008-08-31 |
| 4265 | 2008-09-05 | 179,732,365 | -120,000 | 16.9897 | 1,057,889,962 | 2008-08-31 |
| 4266 | 2008-09-04 | 179,852,365 | -200,000 | 17.0010 | 1,057,889,962 | 2008-08-31 |
| 4267 | 2008-09-03 | 180,052,365 | 0 | 17.0200 | 1,057,889,962 | 2008-08-31 |
| 4268 | 2008-09-02 | 180,052,365 | -20,000 | 17.0200 | 1,057,889,962 | 2008-08-31 |
| 4269 | 2008-09-01 | 180,072,365 | 0 | 17.0218 | 1,057,889,962 | 2008-08-31 |
| 4270 | 2008-08-29 | 180,072,365 | -30,000 | 17.0218 | 1,057,889,962 | 2008-07-31 |
| 4271 | 2008-08-28 | 180,102,365 | 100,000 | 17.0247 | 1,057,889,962 | 2008-07-31 |
| 4272 | 2008-08-27 | 180,002,365 | -108,000 | 17.0152 | 1,057,889,962 | 2008-07-31 |
| 4273 | 2008-08-26 | 180,110,365 | 0 | 17.0254 | 1,057,889,962 | 2008-07-31 |
| 4274 | 2008-08-25 | 180,110,365 | -10,000 | 17.0254 | 1,057,889,962 | 2008-07-31 |
| 4275 | 2008-08-21 | 180,120,365 | 0 | 17.0264 | 1,057,889,962 | 2008-07-31 |
| 4276 | 2008-08-20 | 180,120,365 | 164,000 | 17.0264 | 1,057,889,962 | 2008-07-31 |
| 4277 | 2008-08-19 | 179,956,365 | -90,000 | 17.0109 | 1,057,889,962 | 2008-07-31 |
| 4278 | 2008-08-18 | 180,046,365 | -50,000 | 17.0194 | 1,057,889,962 | 2008-07-31 |
| 4279 | 2008-08-15 | 180,096,365 | 102,000 | 17.0241 | 1,057,889,962 | 2008-07-31 |
| 4280 | 2008-08-14 | 179,994,365 | 84,000 | 17.0145 | 1,057,889,962 | 2008-07-31 |
| 4281 | 2008-08-13 | 179,910,365 | 0 | 17.0065 | 1,057,889,962 | 2008-07-31 |
| 4282 | 2008-08-12 | 179,910,365 | 0 | 17.0065 | 1,057,889,962 | 2008-07-31 |
| 4283 | 2008-08-11 | 179,910,365 | 446,000 | 17.0065 | 1,057,889,962 | 2008-07-31 |
| 4284 | 2008-08-08 | 179,464,365 | 34,000 | 16.9644 | 1,057,889,962 | 2008-07-31 |
| 4285 | 2008-08-07 | 179,430,365 | 2,000 | 16.9612 | 1,057,889,962 | 2008-07-31 |
| 4286 | 2008-08-05 | 179,428,365 | -2,000 | 16.9610 | 1,057,889,962 | 2008-07-31 |
| 4287 | 2008-08-04 | 179,430,365 | -180,000 | 16.9612 | 1,057,889,962 | 2008-07-31 |
| 4288 | 2008-08-01 | 179,610,365 | 50,000 | 16.9782 | 1,057,889,962 | 2008-07-31 |
| 4289 | 2008-07-31 | 179,560,365 | 0 | 16.9734 | 1,057,889,962 | 2008-07-31 |
| 4290 | 2008-07-30 | 179,560,365 | 52,000 | 16.9734 | 1,057,889,962 | 2008-06-30 |
| 4291 | 2008-07-29 | 179,508,365 | -932,000 | 16.9685 | 1,057,889,962 | 2008-06-30 |
| 4292 | 2008-07-28 | 180,440,365 | -90,000 | 17.0566 | 1,057,889,962 | 2008-06-30 |
| 4293 | 2008-07-25 | 180,530,365 | 0 | 17.0651 | 1,057,889,962 | 2008-06-30 |
| 4294 | 2008-07-24 | 180,530,365 | 0 | 17.0651 | 1,057,889,962 | 2008-06-30 |
| 4295 | 2008-07-23 | 180,530,365 | -128,000 | 17.0651 | 1,057,889,962 | 2008-06-30 |
| 4296 | 2008-07-22 | 180,658,365 | 290,000 | 17.0772 | 1,057,889,962 | 2008-06-30 |
| 4297 | 2008-07-21 | 180,368,365 | -196,000 | 17.0498 | 1,057,889,962 | 2008-06-30 |
| 4298 | 2008-07-18 | 180,564,365 | -192,000 | 17.0684 | 1,057,889,962 | 2008-06-30 |
| 4299 | 2008-07-17 | 180,756,365 | 0 | 17.0865 | 1,057,889,962 | 2008-06-30 |
| 4300 | 2008-07-16 | 180,756,365 | 100,000 | 17.0865 | 1,057,889,962 | 2008-06-30 |
| 4301 | 2008-07-15 | 180,656,365 | 60,000 | 17.0770 | 1,057,889,962 | 2008-06-30 |
| 4302 | 2008-07-14 | 180,596,365 | 26,000 | 17.0714 | 1,057,889,962 | 2008-06-30 |
| 4303 | 2008-07-11 | 180,570,365 | 92,000 | 17.0689 | 1,057,889,962 | 2008-06-30 |
| 4304 | 2008-07-10 | 180,478,365 | -120,000 | 17.0602 | 1,057,889,962 | 2008-06-30 |
| 4305 | 2008-07-09 | 180,598,365 | 106,000 | 17.0716 | 1,057,889,962 | 2008-06-30 |
| 4306 | 2008-07-08 | 180,492,365 | 60,000 | 17.0615 | 1,057,889,962 | 2008-06-30 |
| 4307 | 2008-07-07 | 180,432,365 | 660,000 | 17.0559 | 1,057,889,962 | 2008-06-30 |
| 4308 | 2008-07-04 | 179,772,365 | 10,000 | 16.9935 | 1,057,889,962 | 2008-06-30 |
| 4309 | 2008-07-03 | 179,762,365 | 20,000 | 16.9925 | 1,057,889,962 | 2008-06-30 |
| 4310 | 2008-07-02 | 179,742,365 | -448,000 | 16.9906 | 1,057,889,962 | 2008-06-30 |
| 4311 | 2008-06-30 | 180,190,365 | -134,000 | 17.0330 | 1,057,889,962 | 2008-06-30 |
| 4312 | 2008-06-27 | 180,324,365 | 4,000 | 17.0457 | 1,057,889,962 | 2008-05-31 |
| 4313 | 2008-06-26 | 180,320,365 | -74,000 | 17.0453 | 1,057,889,962 | 2008-05-31 |
| 4314 | 2008-06-25 | 180,394,365 | 266,000 | 17.0523 | 1,057,889,962 | 2008-05-31 |
| 4315 | 2008-06-24 | 180,128,365 | 52,000 | 17.0271 | 1,057,889,962 | 2008-05-31 |
| 4316 | 2008-06-23 | 180,076,365 | 300,000 | 17.0222 | 1,057,889,962 | 2008-05-31 |
| 4317 | 2008-06-20 | 179,776,365 | 102,000 | 16.9939 | 1,057,889,962 | 2008-05-31 |
| 4318 | 2008-06-19 | 179,674,365 | 108,000 | 16.9842 | 1,057,889,962 | 2008-05-31 |
| 4319 | 2008-06-18 | 179,566,365 | -232,000 | 16.9740 | 1,057,889,962 | 2008-05-31 |
| 4320 | 2008-06-17 | 179,798,365 | 1,370,000 | 16.9959 | 1,057,889,962 | 2008-05-31 |
| 4321 | 2008-06-16 | 178,428,365 | 152,000 | 16.8664 | 1,057,889,962 | 2008-05-31 |
| 4322 | 2008-06-13 | 178,276,365 | 106,000 | 16.8521 | 1,057,889,962 | 2008-05-31 |
| 4323 | 2008-06-12 | 178,170,365 | 532,000 | 16.8421 | 1,057,889,962 | 2008-05-31 |
| 4324 | 2008-06-11 | 177,638,365 | 424,000 | 16.7918 | 1,057,889,962 | 2008-05-31 |
| 4325 | 2008-06-10 | 177,214,365 | 646,000 | 16.7517 | 1,057,889,962 | 2008-05-31 |
| 4326 | 2008-06-06 | 176,568,365 | 1,266,000 | 16.6906 | 1,057,889,962 | 2008-05-31 |
| 4327 | 2008-06-05 | 175,302,365 | 560,000 | 16.5709 | 1,057,889,962 | 2008-05-31 |
| 4328 | 2008-06-04 | 174,742,365 | -322,000 | 16.5180 | 1,057,889,962 | 2008-05-31 |
| 4329 | 2008-06-03 | 175,064,365 | 580,000 | 16.5484 | 1,057,889,962 | 2008-05-31 |
| 4330 | 2008-06-02 | 174,484,365 | 1,654,000 | 16.4936 | 1,057,889,962 | 2008-05-31 |
| 4331 | 2008-05-30 | 172,830,365 | -142,000 | 16.3373 | 1,057,889,962 | 2008-04-30 |
| 4332 | 2008-05-29 | 172,972,365 | 16,000 | 16.3507 | 1,057,889,962 | 2008-04-30 |
| 4333 | 2008-05-28 | 172,956,365 | -398,000 | 16.3492 | 1,057,889,962 | 2008-04-30 |
| 4334 | 2008-05-27 | 173,354,365 | 64,000 | 16.3868 | 1,057,889,962 | 2008-04-30 |
| 4335 | 2008-05-26 | 173,290,365 | 402,000 | 16.3808 | 1,057,889,962 | 2008-04-30 |
| 4336 | 2008-05-23 | 172,888,365 | 120,000 | 16.3428 | 1,057,889,962 | 2008-04-30 |
| 4337 | 2008-05-22 | 172,768,365 | 130,000 | 16.3314 | 1,057,889,962 | 2008-04-30 |
| 4338 | 2008-05-21 | 172,638,365 | -66,000 | 16.3191 | 1,057,889,962 | 2008-04-30 |
| 4339 | 2008-05-20 | 172,704,365 | 220,000 | 16.3254 | 1,057,889,962 | 2008-04-30 |
| 4340 | 2008-05-19 | 172,484,365 | 434,000 | 16.3046 | 1,057,889,962 | 2008-04-30 |
| 4341 | 2008-05-16 | 172,050,365 | -468,000 | 16.2635 | 1,057,889,962 | 2008-04-30 |
| 4342 | 2008-05-15 | 172,518,365 | 342,000 | 16.3078 | 1,057,889,962 | 2008-04-30 |
| 4343 | 2008-05-14 | 172,176,365 | 544,000 | 16.2755 | 1,057,889,962 | 2008-04-30 |
| 4344 | 2008-05-13 | 171,632,365 | -756,000 | 16.2240 | 1,057,889,962 | 2008-04-30 |
| 4345 | 2008-05-09 | 172,388,365 | 1,326,000 | 16.2955 | 1,057,889,962 | 2008-04-30 |
| 4346 | 2008-05-08 | 171,062,365 | -502,000 | 16.1701 | 1,057,889,962 | 2008-04-30 |
| 4347 | 2008-05-07 | 171,564,365 | 826,000 | 16.2176 | 1,057,889,962 | 2008-04-30 |
| 4348 | 2008-05-06 | 170,738,365 | -694,000 | 16.1395 | 1,057,889,962 | 2008-04-30 |
| 4349 | 2008-05-05 | 171,432,365 | -376,000 | 16.2051 | 1,057,889,962 | 2008-04-30 |
| 4350 | 2008-05-02 | 171,808,365 | 276,000 | 16.2407 | 1,057,889,962 | 2008-04-30 |
| 4351 | 2008-04-30 | 171,532,365 | 1,018,000 | 16.2146 | 1,057,889,962 | 2008-04-30 |
| 4352 | 2008-04-29 | 170,514,365 | -52,000 | 16.1183 | 1,057,889,962 | 2008-03-31 |
| 4353 | 2008-04-28 | 170,566,365 | 44,000 | 16.1233 | 1,057,889,962 | 2008-03-31 |
| 4354 | 2008-04-25 | 170,522,365 | 144,000 | 16.1191 | 1,057,889,962 | 2008-03-31 |
| 4355 | 2008-04-24 | 170,378,365 | -956,000 | 16.1055 | 1,057,889,962 | 2008-03-31 |
| 4356 | 2008-04-23 | 171,334,365 | 896,000 | 16.1959 | 1,057,889,962 | 2008-03-31 |
| 4357 | 2008-04-22 | 170,438,365 | 96,000 | 16.1112 | 1,057,889,962 | 2008-03-31 |
| 4358 | 2008-04-21 | 170,342,365 | 162,000 | 16.1021 | 1,057,889,962 | 2008-03-31 |
| 4359 | 2008-04-18 | 170,180,365 | 296,000 | 16.0868 | 1,057,889,962 | 2008-03-31 |
| 4360 | 2008-04-17 | 169,884,365 | 762,000 | 16.0588 | 1,057,889,962 | 2008-03-31 |
| 4361 | 2008-04-16 | 169,122,365 | 472,000 | 15.9868 | 1,057,889,962 | 2008-03-31 |
| 4362 | 2008-04-15 | 168,650,365 | 354,000 | 15.9421 | 1,057,889,962 | 2008-03-31 |
| 4363 | 2008-04-14 | 168,296,365 | 130,000 | 15.9087 | 1,057,889,962 | 2008-03-31 |
| 4364 | 2008-04-11 | 168,166,365 | -40,000 | 15.8964 | 1,057,889,962 | 2008-03-31 |
| 4365 | 2008-04-10 | 168,206,365 | 212,000 | 15.9002 | 1,057,889,962 | 2008-03-31 |
| 4366 | 2008-04-09 | 167,994,365 | 124,000 | 15.8801 | 1,057,889,962 | 2008-03-31 |
| 4367 | 2008-04-08 | 167,870,365 | 120,000 | 15.8684 | 1,057,889,962 | 2008-03-31 |
| 4368 | 2008-04-07 | 167,750,365 | 378,000 | 15.8571 | 1,057,889,962 | 2008-03-31 |
| 4369 | 2008-04-03 | 167,372,365 | -340,000 | 15.8213 | 1,057,889,962 | 2008-03-31 |
| 4370 | 2008-04-02 | 167,712,365 | -1,364,000 | 15.8535 | 1,057,889,962 | 2008-03-31 |
| 4371 | 2008-04-01 | 169,076,365 | -1,226,000 | 15.9824 | 1,057,889,962 | 2008-03-31 |
| 4372 | 2008-03-31 | 170,302,365 | -170,000 | 16.0983 | 1,057,889,962 | 2008-03-31 |
| 4373 | 2008-03-28 | 170,472,365 | -1,454,000 | 16.1144 | 1,057,889,962 | 2008-01-31 |
| 4374 | 2008-03-27 | 171,926,365 | 534,000 | 16.2518 | 1,057,889,962 | 2008-01-31 |
| 4375 | 2008-03-26 | 171,392,365 | 1,746,000 | 16.2013 | 1,057,889,962 | 2008-01-31 |
| 4376 | 2008-03-25 | 169,646,365 | 300,000 | 16.0363 | 1,057,889,962 | 2008-01-31 |
| 4377 | 2008-03-20 | 169,346,365 | 428,000 | 16.0079 | 1,057,889,962 | 2008-01-31 |
| 4378 | 2008-03-19 | 168,918,365 | -66,000 | 15.9675 | 1,057,889,962 | 2008-01-31 |
| 4379 | 2008-03-18 | 168,984,365 | 3,624,000 | 15.9737 | 1,057,889,962 | 2008-01-31 |
| 4380 | 2008-03-17 | 165,360,365 | -452,000 | 15.6311 | 1,057,889,962 | 2008-01-31 |
| 4381 | 2008-03-14 | 165,812,365 | 1,548,000 | 15.6739 | 1,057,889,962 | 2008-01-31 |
| 4382 | 2008-03-13 | 164,264,365 | -2,128,000 | 15.5275 | 1,057,889,962 | 2008-01-31 |
| 4383 | 2008-03-12 | 166,392,365 | -1,104,000 | 15.7287 | 1,057,889,962 | 2008-01-31 |
| 4384 | 2008-03-11 | 167,496,365 | -590,000 | 15.8331 | 1,057,889,962 | 2008-01-31 |
| 4385 | 2008-03-10 | 168,086,365 | -10,347,000 | 15.8888 | 1,057,889,962 | 2008-01-31 |
| 4386 | 2008-03-07 | 178,433,365 | 1,982,000 | 16.8669 | 1,057,889,962 | 2008-01-31 |
| 4387 | 2008-03-06 | 176,451,365 | 298,000 | 16.6796 | 1,057,889,962 | 2008-01-31 |
| 4388 | 2008-03-05 | 176,153,365 | 346,000 | 16.6514 | 1,057,889,962 | 2008-01-31 |
| 4389 | 2008-03-04 | 175,807,365 | 908,000 | 16.6187 | 1,057,889,962 | 2008-01-31 |
| 4390 | 2008-03-03 | 174,899,365 | 1,024,000 | 16.5329 | 1,057,889,962 | 2008-01-31 |
| 4391 | 2008-02-29 | 173,875,365 | 572,000 | 16.4361 | 1,057,889,962 | 2008-01-31 |
| 4392 | 2008-02-28 | 173,303,365 | -286,000 | 16.3820 | 1,057,889,962 | 2008-01-31 |
| 4393 | 2008-02-27 | 173,589,365 | -824,000 | 16.4090 | 1,057,889,962 | 2008-01-31 |
| 4394 | 2008-02-26 | 174,413,365 | 798,000 | 16.4869 | 1,057,889,962 | 2008-01-31 |
| 4395 | 2008-02-25 | 173,615,365 | 1,108,000 | 16.4115 | 1,057,889,962 | 2008-01-31 |
| 4396 | 2008-02-22 | 172,507,365 | 852,000 | 16.3067 | 1,057,889,962 | 2008-01-31 |
| 4397 | 2008-02-21 | 171,655,365 | 1,776,000 | 16.2262 | 1,057,889,962 | 2008-01-31 |
| 4398 | 2008-02-20 | 169,879,365 | -2,104,000 | 16.0583 | 1,057,889,962 | 2008-01-31 |
| 4399 | 2008-02-19 | 171,983,365 | 224,000 | 16.2572 | 1,057,889,962 | 2008-01-31 |
| 4400 | 2008-02-18 | 171,759,365 | -226,000 | 16.2360 | 1,057,889,962 | 2008-01-31 |
| 4401 | 2008-02-15 | 171,985,365 | -54,000 | 16.2574 | 1,057,889,962 | 2008-01-31 |
| 4402 | 2008-02-14 | 172,039,365 | 110,000 | 16.2625 | 1,057,889,962 | 2008-01-31 |
| 4403 | 2008-02-13 | 171,929,365 | 72,000 | 16.2521 | 1,057,889,962 | 2008-01-31 |
| 4404 | 2008-02-12 | 171,857,365 | -366,000 | 16.2453 | 1,057,889,962 | 2008-01-31 |
| 4405 | 2008-02-11 | 172,223,365 | -56,000 | 16.2799 | 1,057,889,962 | 2008-01-31 |
| 4406 | 2008-02-06 | 172,279,365 | 0 | 16.2852 | 1,057,889,962 | 2008-01-31 |
| 4407 | 2008-02-05 | 172,279,365 | -482,000 | 16.2852 | 1,057,889,962 | 2008-01-31 |
| 4408 | 2008-02-04 | 172,761,365 | 34,000 | 16.3308 | 1,057,889,962 | 2008-01-31 |
| 4409 | 2008-02-01 | 172,727,365 | 202,000 | 16.3275 | 1,057,889,962 | 2008-01-31 |
| 4410 | 2008-01-31 | 172,525,365 | -98,000 | 16.3084 | 1,057,889,962 | 2008-01-31 |
| 4411 | 2008-01-30 | 172,623,365 | 2,242,000 | 16.3177 | 1,057,889,962 | 2007-12-31 |
| 4412 | 2008-01-29 | 170,381,365 | -67,000 | 16.1058 | 1,057,889,962 | 2007-12-31 |
| 4413 | 2008-01-28 | 170,448,365 | 2,716,000 | 16.1121 | 1,057,889,962 | 2007-12-31 |
| 4414 | 2008-01-25 | 167,732,365 | -1,322,864 | 15.8554 | 1,057,889,962 | 2007-12-31 |
| 4415 | 2008-01-24 | 169,055,229 | -1,662,520 | 15.9804 | 1,057,889,962 | 2007-12-31 |
| 4416 | 2008-01-23 | 170,717,749 | 2,148,659 | 16.1376 | 1,057,889,962 | 2007-12-31 |
| 4417 | 2008-01-22 | 168,569,090 | -2,166,304 | 15.9345 | 1,057,889,962 | 2007-12-31 |
| 4418 | 2008-01-21 | 170,735,394 | -2,382,430 | 16.1392 | 1,057,889,962 | 2007-12-31 |
| 4419 | 2008-01-18 | 173,117,824 | 1,718,000 | 16.3644 | 1,057,889,962 | 2007-12-31 |
| 4420 | 2008-01-17 | 171,399,824 | -1,114,000 | 16.2020 | 1,057,889,962 | 2007-12-31 |
| 4421 | 2008-01-16 | 172,513,824 | -3,184,000 | 16.3074 | 1,057,889,962 | 2007-12-31 |
| 4422 | 2008-01-15 | 175,697,824 | 60,000 | 16.6083 | 1,057,889,962 | 2007-12-31 |
| 4423 | 2008-01-14 | 175,637,824 | 180,000 | 16.6027 | 1,057,889,962 | 2007-12-31 |
| 4424 | 2008-01-11 | 175,457,824 | 60,000 | 16.5856 | 1,057,889,962 | 2007-12-31 |
| 4425 | 2008-01-10 | 175,397,824 | -104,000 | 16.5800 | 1,057,889,962 | 2007-12-31 |
| 4426 | 2008-01-09 | 175,501,824 | 0 | 16.5898 | 1,057,889,962 | 2007-12-31 |
| 4427 | 2008-01-08 | 175,501,824 | 0 | 16.5898 | 1,057,889,962 | 2007-12-31 |
| 4428 | 2008-01-07 | 175,501,824 | 90,000 | 16.5898 | 1,057,889,962 | 2007-12-31 |
| 4429 | 2008-01-04 | 175,411,824 | 20,000 | 16.5813 | 1,057,889,962 | 2007-12-31 |
| 4430 | 2008-01-03 | 175,391,824 | 1,262,000 | 16.5794 | 1,057,889,962 | 2007-12-31 |
| 4431 | 2008-01-02 | 174,129,824 | -46,347 | 16.4601 | 1,057,889,962 | 2007-12-31 |
| 4432 | 2007-12-31 | 174,176,171 | 0 | 16.4645 | 1,057,889,962 | 2007-12-31 |
| 4433 | 2007-12-28 | 174,176,171 | 100,000 | 16.4645 | 1,057,889,962 | 2007-11-30 |
| 4434 | 2007-12-27 | 174,076,171 | -4,000 | 16.4550 | 1,057,889,962 | 2007-11-30 |
| 4435 | 2007-12-24 | 174,080,171 | 0 | 16.4554 | 1,057,889,962 | 2007-11-30 |
| 4436 | 2007-12-21 | 174,080,171 | 200,000 | 16.4554 | 1,057,889,962 | 2007-11-30 |
| 4437 | 2007-12-20 | 173,880,171 | -206,000 | 16.4365 | 1,057,889,962 | 2007-11-30 |
| 4438 | 2007-12-19 | 174,086,171 | 60,000 | 16.4560 | 1,057,889,962 | 2007-11-30 |
| 4439 | 2007-12-18 | 174,026,171 | 44,000 | 16.4503 | 1,057,889,962 | 2007-11-30 |
| 4440 | 2007-12-17 | 173,982,171 | 226,000 | 16.4462 | 1,057,889,962 | 2007-11-30 |
| 4441 | 2007-12-14 | 173,756,171 | -49,000 | 16.4248 | 1,057,889,962 | 2007-11-30 |
| 4442 | 2007-12-13 | 173,805,171 | 0 | 16.4294 | 1,057,889,962 | 2007-11-30 |
| 4443 | 2007-12-12 | 173,805,171 | 446,000 | 16.4294 | 1,057,889,962 | 2007-11-30 |
| 4444 | 2007-12-11 | 173,359,171 | 330,000 | 16.3873 | 1,057,889,962 | 2007-11-30 |
| 4445 | 2007-12-10 | 173,029,171 | 246,000 | 16.3561 | 1,057,889,962 | 2007-11-30 |
| 4446 | 2007-12-07 | 172,783,171 | -52,000 | 16.3328 | 1,057,889,962 | 2007-11-30 |
| 4447 | 2007-12-06 | 172,835,171 | 104,772,000 | 16.3377 | 1,057,889,962 | 2007-11-30 |
| 4448 | 2007-12-05 | 68,063,171 | 0 | 6.4339 | 1,057,889,962 | 2007-11-30 |
| 4449 | 2007-12-04 | 68,063,171 | -20,000 | 6.4339 | 1,057,889,962 | 2007-11-30 |
| 4450 | 2007-12-03 | 68,083,171 | 0 | 6.4358 | 1,057,889,962 | 2007-11-30 |
| 4451 | 2007-11-30 | 68,083,171 | 0 | 6.4358 | 1,057,889,962 | 2007-11-30 |
| 4452 | 2007-11-29 | 68,083,171 | -107,340 | 7.1449 | 952,889,962 | 2007-10-31 |
| 4453 | 2007-11-28 | 68,190,511 | 350,009 | 7.1562 | 952,889,962 | 2007-10-31 |
| 4454 | 2007-11-27 | 67,840,502 | 582,000 | 7.1194 | 952,889,962 | 2007-10-31 |
| 4455 | 2007-11-26 | 67,258,502 | 1,110,000 | 7.0584 | 952,889,962 | 2007-10-31 |
| 4456 | 2007-11-23 | 66,148,502 | -44,000 | 6.9419 | 952,889,962 | 2007-10-31 |
| 4457 | 2007-11-22 | 66,192,502 | -36,080 | 6.9465 | 952,889,962 | 2007-10-31 |
| 4458 | 2007-11-21 | 66,228,582 | 0 | 6.9503 | 952,889,962 | 2007-10-31 |
| 4459 | 2007-11-20 | 66,228,582 | 100,000 | 6.9503 | 952,889,962 | 2007-10-31 |
| 4460 | 2007-11-19 | 66,128,582 | 416,000 | 6.9398 | 952,889,962 | 2007-10-31 |
| 4461 | 2007-11-16 | 65,712,582 | 0 | 6.8961 | 952,889,962 | 2007-10-31 |
| 4462 | 2007-11-15 | 65,712,582 | -58,000 | 6.8961 | 952,889,962 | 2007-10-31 |
| 4463 | 2007-11-14 | 65,770,582 | 0 | 6.9022 | 952,889,962 | 2007-10-31 |
| 4464 | 2007-11-13 | 65,770,582 | -830,000 | 6.9022 | 952,889,962 | 2007-10-31 |
| 4465 | 2007-11-12 | 66,600,582 | -76,000 | 6.9893 | 952,889,962 | 2007-10-31 |
| 4466 | 2007-11-09 | 66,676,582 | 314,000 | 6.9973 | 952,889,962 | 2007-10-31 |
| 4467 | 2007-11-08 | 66,362,582 | 214,000 | 6.9643 | 952,889,962 | 2007-10-31 |
| 4468 | 2007-11-07 | 66,148,582 | 4,000 | 6.9419 | 952,889,962 | 2007-10-31 |
| 4469 | 2007-11-06 | 66,144,582 | -18,000 | 6.9415 | 952,889,962 | 2007-10-31 |
| 4470 | 2007-11-05 | 66,162,582 | 69,000 | 6.9434 | 952,889,962 | 2007-10-31 |
| 4471 | 2007-11-02 | 66,093,582 | 110,000 | 6.9361 | 952,889,962 | 2007-10-31 |
| 4472 | 2007-11-01 | 65,983,582 | -426,684 | 6.9246 | 952,889,962 | 2007-10-31 |
| 4473 | 2007-10-31 | 66,410,266 | -150,009 | 6.9694 | 952,889,962 | 2007-10-31 |
| 4474 | 2007-10-30 | 66,560,275 | -46,000 | 6.9851 | 952,889,962 | 2007-09-30 |
| 4475 | 2007-10-29 | 66,606,275 | 6,000 | 6.9899 | 952,889,962 | 2007-09-30 |
| 4476 | 2007-10-26 | 66,600,275 | 20,000 | 6.9893 | 952,889,962 | 2007-09-30 |
| 4477 | 2007-10-25 | 66,580,275 | -60,000 | 6.9872 | 952,889,962 | 2007-09-30 |
| 4478 | 2007-10-24 | 66,640,275 | 246,000 | 6.9935 | 952,889,962 | 2007-09-30 |
| 4479 | 2007-10-23 | 66,394,275 | -182,080 | 6.9677 | 952,889,962 | 2007-09-30 |
| 4480 | 2007-10-22 | 66,576,355 | 260,000 | 6.9868 | 952,889,962 | 2007-09-30 |
| 4481 | 2007-10-18 | 66,316,355 | 1,232,000 | 6.9595 | 952,889,962 | 2007-09-30 |
| 4482 | 2007-10-17 | 65,084,355 | -356,000 | 6.8302 | 952,889,962 | 2007-09-30 |
| 4483 | 2007-10-16 | 65,440,355 | -734,000 | 6.8676 | 952,889,962 | 2007-09-30 |
| 4484 | 2007-10-15 | 66,174,355 | 504,000 | 6.9446 | 952,889,962 | 2007-09-30 |
| 4485 | 2007-10-12 | 65,670,355 | 30,000 | 6.8917 | 952,889,962 | 2007-09-30 |
| 4486 | 2007-10-11 | 65,640,355 | -346,000 | 6.8886 | 952,889,962 | 2007-09-30 |
| 4487 | 2007-10-10 | 65,986,355 | -10,000 | 6.9249 | 952,889,962 | 2007-09-30 |
| 4488 | 2007-10-09 | 65,996,355 | -14,000 | 6.9259 | 952,889,962 | 2007-09-30 |
| 4489 | 2007-10-08 | 66,010,355 | -76,000 | 6.9274 | 952,889,962 | 2007-09-30 |
| 4490 | 2007-10-05 | 66,086,355 | 190,000 | 6.9354 | 952,889,962 | 2007-09-30 |
| 4491 | 2007-10-04 | 65,896,355 | 88,000 | 6.9154 | 952,889,962 | 2007-09-30 |
| 4492 | 2007-10-03 | 65,808,355 | -144,000 | 6.9062 | 952,889,962 | 2007-09-30 |
| 4493 | 2007-10-02 | 65,952,355 | -244,000 | 6.9213 | 952,889,962 | 2007-09-30 |
| 4494 | 2007-09-28 | 66,196,355 | -25,920 | 6.9469 | 952,889,962 | 2007-08-31 |
| 4495 | 2007-09-27 | 66,222,275 | -232,000 | 6.9496 | 952,889,962 | 2007-08-31 |
| 4496 | 2007-09-25 | 66,454,275 | -22,000 | 6.9740 | 952,889,962 | 2007-08-31 |
| 4497 | 2007-09-24 | 66,476,275 | -166,000 | 6.9763 | 952,889,962 | 2007-08-31 |
| 4498 | 2007-09-21 | 66,642,275 | 50,000 | 6.9937 | 952,889,962 | 2007-08-31 |
| 4499 | 2007-09-20 | 66,592,275 | 314,000 | 6.9885 | 952,889,962 | 2007-08-31 |
| 4500 | 2007-09-19 | 66,278,275 | 666,000 | 6.9555 | 952,889,962 | 2007-08-31 |
| 4501 | 2007-09-18 | 65,612,275 | -98,000 | 6.8856 | 952,889,962 | 2007-08-31 |
| 4502 | 2007-09-17 | 65,710,275 | -3,604,000 | 6.8959 | 952,889,962 | 2007-08-31 |
| 4503 | 2007-09-14 | 69,314,275 | 82,000 | 7.2741 | 952,889,962 | 2007-08-31 |
| 4504 | 2007-09-13 | 69,232,275 | 3,013,000 | 7.2655 | 952,889,962 | 2007-08-31 |
| 4505 | 2007-09-12 | 66,219,275 | -971,341 | 6.9493 | 952,889,962 | 2007-08-31 |
| 4506 | 2007-09-11 | 67,190,616 | 70,000 | 7.0512 | 952,889,962 | 2007-08-31 |
| 4507 | 2007-09-10 | 67,120,616 | 200,000 | 7.0439 | 952,889,962 | 2007-08-31 |
| 4508 | 2007-09-07 | 66,920,616 | 641,000 | 7.0229 | 952,889,962 | 2007-08-31 |
| 4509 | 2007-09-06 | 66,279,616 | 780,000 | 6.9556 | 952,889,962 | 2007-08-31 |
| 4510 | 2007-09-05 | 65,499,616 | 4,000 | 6.8738 | 952,889,962 | 2007-08-31 |
| 4511 | 2007-09-04 | 65,495,616 | 150,000 | 6.8734 | 952,889,962 | 2007-08-31 |
| 4512 | 2007-09-03 | 65,345,616 | -72,000 | 6.8576 | 952,889,962 | 2007-08-31 |
| 4513 | 2007-08-31 | 65,417,616 | 100,000 | 6.8652 | 952,889,962 | 2007-08-31 |
| 4514 | 2007-08-30 | 65,317,616 | 92,000 | 6.8547 | 952,889,962 | 2007-07-31 |
| 4515 | 2007-08-29 | 65,225,616 | 32,000 | 6.8450 | 952,889,962 | 2007-07-31 |
| 4516 | 2007-08-28 | 65,193,616 | -16,000 | 6.8417 | 952,889,962 | 2007-07-31 |
| 4517 | 2007-08-27 | 65,209,616 | 102,000 | 6.8434 | 952,889,962 | 2007-07-31 |
| 4518 | 2007-08-24 | 65,107,616 | -4,000 | 6.8326 | 952,889,962 | 2007-07-31 |
| 4519 | 2007-08-23 | 65,111,616 | -1,875,912 | 6.8331 | 952,889,962 | 2007-07-31 |
| 4520 | 2007-08-22 | 66,987,528 | -202,000 | 7.0299 | 952,889,962 | 2007-07-31 |
| 4521 | 2007-08-21 | 67,189,528 | -310,000 | 7.0511 | 952,889,962 | 2007-07-31 |
| 4522 | 2007-08-20 | 67,499,528 | -104,000 | 7.0837 | 952,889,962 | 2007-07-31 |
| 4523 | 2007-08-17 | 67,603,528 | 0 | 7.0946 | 952,889,962 | 2007-07-31 |
| 4524 | 2007-08-16 | 67,603,528 | 309,000 | 7.0946 | 952,889,962 | 2007-07-31 |
| 4525 | 2007-08-15 | 67,294,528 | -130,000 | 7.0622 | 952,889,962 | 2007-07-31 |
| 4526 | 2007-08-14 | 67,424,528 | -62,000 | 7.0758 | 952,889,962 | 2007-07-31 |
| 4527 | 2007-08-13 | 67,486,528 | 2,285,769 | 7.0823 | 952,889,962 | 2007-07-31 |
| 4528 | 2007-08-10 | 65,200,759 | -224,000 | 6.8424 | 952,889,962 | 2007-07-31 |
| 4529 | 2007-08-09 | 65,424,759 | 862,000 | 6.8659 | 952,889,962 | 2007-07-31 |
| 4530 | 2007-08-08 | 64,562,759 | 582,000 | 6.7755 | 952,889,962 | 2007-07-31 |
| 4531 | 2007-08-07 | 63,980,759 | 510,000 | 6.7144 | 952,889,962 | 2007-07-31 |
| 4532 | 2007-08-06 | 63,470,759 | -83,000 | 6.6609 | 952,889,962 | 2007-07-31 |
| 4533 | 2007-08-03 | 63,553,759 | 223,148 | 6.6696 | 952,889,962 | 2007-07-31 |
| 4534 | 2007-08-02 | 63,330,611 | 96,000 | 6.6462 | 952,889,962 | 2007-07-31 |
| 4535 | 2007-08-01 | 63,234,611 | 1,174,000 | 6.6361 | 952,889,962 | 2007-07-31 |
| 4536 | 2007-07-31 | 62,060,611 | 942,000 | 6.5129 | 952,889,962 | 2007-07-31 |
| 4537 | 2007-07-30 | 61,118,611 | -270,000 | 6.4140 | 952,889,962 | 2007-06-30 |
| 4538 | 2007-07-27 | 61,388,611 | 503,000 | 6.4424 | 952,889,962 | 2007-06-30 |
| 4539 | 2007-07-26 | 60,885,611 | -354,000 | 6.3896 | 952,889,962 | 2007-06-30 |
| 4540 | 2007-07-25 | 61,239,611 | -193,000 | 6.4267 | 952,889,962 | 2007-06-30 |
| 4541 | 2007-07-24 | 61,432,611 | 428,000 | 6.4470 | 952,889,962 | 2007-06-30 |
| 4542 | 2007-07-23 | 61,004,611 | 700,000 | 6.4021 | 952,889,962 | 2007-06-30 |
| 4543 | 2007-07-20 | 60,304,611 | -616,000 | 6.3286 | 952,889,962 | 2007-06-30 |
| 4544 | 2007-07-19 | 60,920,611 | -276,000 | 6.3932 | 952,889,962 | 2007-06-30 |
| 4545 | 2007-07-18 | 61,196,611 | -20,000 | 6.4222 | 952,889,962 | 2007-06-30 |
| 4546 | 2007-07-17 | 61,216,611 | 473,920 | 6.4243 | 952,889,962 | 2007-06-30 |
| 4547 | 2007-07-16 | 60,742,691 | -80,000 | 6.3746 | 952,889,962 | 2007-06-30 |
| 4548 | 2007-07-13 | 60,822,691 | -218,000 | 6.3830 | 952,889,962 | 2007-06-30 |
| 4549 | 2007-07-12 | 61,040,691 | 6,000 | 6.4058 | 952,889,962 | 2007-06-30 |
| 4550 | 2007-07-11 | 61,034,691 | -680,000 | 6.4052 | 952,889,962 | 2007-06-30 |
| 4551 | 2007-07-10 | 61,714,691 | -268,000 | 6.4766 | 952,889,962 | 2007-06-30 |
| 4552 | 2007-07-09 | 61,982,691 | 286,000 | 6.5047 | 952,889,962 | 2007-06-30 |
| 4553 | 2007-07-06 | 61,696,691 | -402,000 | 6.4747 | 952,889,962 | 2007-06-30 |
| 4554 | 2007-07-05 | 62,098,691 | 16,000 | 6.5169 | 952,889,962 | 2007-06-30 |
| 4555 | 2007-07-04 | 62,082,691 | -518,000 | 6.5152 | 952,889,962 | 2007-06-30 |
| 4556 | 2007-07-03 | 62,600,691 | -1,163,030 | 6.5696 | 952,889,962 | 2007-06-30 |
| 4557 | 2007-06-29 | 63,763,721 | 162,000 | 6.6916 | 952,889,962 | 2007-05-31 |
| 4558 | 2007-06-28 | 63,601,721 | -38,000 | 6.6746 | 952,889,962 | 2007-05-31 |
| 4559 | 2007-06-27 | 63,639,721 | -440,000 | 6.6786 | 952,889,962 | 2007-05-31 |
| 4560 | 2007-06-26 | 64,079,721 | 6.7248 | 952,889,962 | 2007-05-31 |
Copyright & disclaimer, Privacy policy