China VAST Industrial Urban Development Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06166 | 2014-08-25 | 2022-11-25 | 2022-12-07 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2022-12-05 | 130,804,077 | 0 | 7.9216 | 1,651,237,491 | 2022-10-31 |
| 2 | 2022-12-02 | 130,804,077 | -9,000 | 7.9216 | 1,651,237,491 | 2022-10-31 |
| 3 | 2022-12-01 | 130,813,077 | -1,788,114 | 7.9221 | 1,651,237,491 | 2022-10-31 |
| 4 | 2022-11-30 | 132,601,191 | 0 | 8.0304 | 1,651,237,491 | 2022-10-31 |
| 5 | 2022-11-29 | 132,601,191 | -306,000 | 8.0304 | 1,651,237,491 | 2022-10-31 |
| 6 | 2022-11-28 | 132,907,191 | -845,200 | 8.0489 | 1,651,237,491 | 2022-10-31 |
| 7 | 2022-11-25 | 133,752,391 | -2,000 | 8.1001 | 1,651,237,491 | 2022-10-31 |
| 8 | 2022-11-24 | 133,754,391 | 0 | 8.1003 | 1,651,237,491 | 2022-10-31 |
| 9 | 2022-11-23 | 133,754,391 | 16,000 | 8.1003 | 1,651,237,491 | 2022-10-31 |
| 10 | 2022-11-22 | 133,738,391 | 9,000 | 8.0993 | 1,651,237,491 | 2022-10-31 |
| 11 | 2022-11-21 | 133,729,391 | 0 | 8.0987 | 1,651,237,491 | 2022-10-31 |
| 12 | 2022-11-18 | 133,729,391 | 0 | 8.0987 | 1,651,237,491 | 2022-10-31 |
| 13 | 2022-11-17 | 133,729,391 | 97,000 | 8.0987 | 1,651,237,491 | 2022-10-31 |
| 14 | 2022-11-16 | 133,632,391 | 375,000 | 8.0929 | 1,651,237,491 | 2022-10-31 |
| 15 | 2022-11-15 | 133,257,391 | 0 | 8.0702 | 1,651,237,491 | 2022-10-31 |
| 16 | 2022-11-14 | 133,257,391 | 0 | 8.0702 | 1,651,237,491 | 2022-10-31 |
| 17 | 2022-11-11 | 133,257,391 | 2,000 | 8.0702 | 1,651,237,491 | 2022-10-31 |
| 18 | 2022-11-10 | 133,255,391 | 8,000 | 8.0700 | 1,651,237,491 | 2022-10-31 |
| 19 | 2022-11-09 | 133,247,391 | 17,000 | 8.0695 | 1,651,237,491 | 2022-10-31 |
| 20 | 2022-11-08 | 133,230,391 | 18,000 | 8.0685 | 1,651,237,491 | 2022-10-31 |
| 21 | 2022-11-07 | 133,212,391 | 4,000 | 8.0674 | 1,651,237,491 | 2022-10-31 |
| 22 | 2022-11-04 | 133,208,391 | 8,000 | 8.0672 | 1,651,237,491 | 2022-10-31 |
| 23 | 2022-11-03 | 133,200,391 | 353,000 | 8.0667 | 1,651,237,491 | 2022-10-31 |
| 24 | 2022-11-02 | 132,847,391 | 3,000 | 8.0453 | 1,651,237,491 | 2022-10-31 |
| 25 | 2022-11-01 | 132,844,391 | 24,000 | 8.0451 | 1,651,237,491 | 2022-10-31 |
| 26 | 2022-10-31 | 132,820,391 | 122,000 | 8.0437 | 1,651,237,491 | 2022-10-31 |
| 27 | 2022-10-28 | 132,698,391 | 9,000 | 8.0363 | 1,651,237,491 | 2022-09-30 |
| 28 | 2022-10-27 | 132,689,391 | 4,000 | 8.0358 | 1,651,237,491 | 2022-09-30 |
| 29 | 2022-10-26 | 132,685,391 | 0 | 8.0355 | 1,651,237,491 | 2022-09-30 |
| 30 | 2022-10-25 | 132,685,391 | 223,000 | 8.0355 | 1,651,237,491 | 2022-09-30 |
| 31 | 2022-10-24 | 132,462,391 | 211,000 | 8.0220 | 1,651,237,491 | 2022-09-30 |
| 32 | 2022-10-21 | 132,251,391 | 0 | 8.0092 | 1,651,237,491 | 2022-09-30 |
| 33 | 2022-10-20 | 132,251,391 | 0 | 8.0092 | 1,651,237,491 | 2022-09-30 |
| 34 | 2022-10-19 | 132,251,391 | 46,000 | 8.0092 | 1,651,237,491 | 2022-09-30 |
| 35 | 2022-10-18 | 132,205,391 | 0 | 8.0064 | 1,651,237,491 | 2022-09-30 |
| 36 | 2022-10-17 | 132,205,391 | 20,000 | 8.0064 | 1,651,237,491 | 2022-09-30 |
| 37 | 2022-10-14 | 132,185,391 | 23,000 | 8.0052 | 1,651,237,491 | 2022-09-30 |
| 38 | 2022-10-13 | 132,162,391 | 55,000 | 8.0038 | 1,651,237,491 | 2022-09-30 |
| 39 | 2022-10-12 | 132,107,391 | 34,000 | 8.0005 | 1,651,237,491 | 2022-09-30 |
| 40 | 2022-10-11 | 132,073,391 | 51,000 | 7.9984 | 1,651,237,491 | 2022-09-30 |
| 41 | 2022-10-10 | 132,022,391 | 0 | 7.9954 | 1,651,237,491 | 2022-09-30 |
| 42 | 2022-10-07 | 132,022,391 | 10,000 | 7.9954 | 1,651,237,491 | 2022-09-30 |
| 43 | 2022-10-06 | 132,012,391 | 250,000 | 7.9948 | 1,651,237,491 | 2022-09-30 |
| 44 | 2022-10-05 | 131,762,391 | 106,000 | 7.9796 | 1,651,237,491 | 2022-09-30 |
| 45 | 2022-10-03 | 131,656,391 | 76,000 | 7.9732 | 1,651,237,491 | 2022-09-30 |
| 46 | 2022-09-30 | 131,580,391 | 13,000 | 7.9686 | 1,651,237,491 | 2022-09-30 |
| 47 | 2022-09-29 | 131,567,391 | 9,000 | 7.9678 | 1,651,237,491 | 2022-08-31 |
| 48 | 2022-09-28 | 131,558,391 | 0 | 7.9673 | 1,651,237,491 | 2022-08-31 |
| 49 | 2022-09-27 | 131,558,391 | 0 | 7.9673 | 1,651,237,491 | 2022-08-31 |
| 50 | 2022-09-26 | 131,558,391 | 87,000 | 7.9673 | 1,651,237,491 | 2022-08-31 |
| 51 | 2022-09-23 | 131,471,391 | 31,000 | 7.9620 | 1,651,237,491 | 2022-08-31 |
| 52 | 2022-09-22 | 131,440,391 | 0 | 7.9601 | 1,651,237,491 | 2022-08-31 |
| 53 | 2022-09-21 | 131,440,391 | 48,000 | 7.9601 | 1,651,237,491 | 2022-08-31 |
| 54 | 2022-09-20 | 131,392,391 | -135,000 | 7.9572 | 1,651,237,491 | 2022-08-31 |
| 55 | 2022-09-19 | 131,527,391 | 92,000 | 7.9654 | 1,651,237,491 | 2022-08-31 |
| 56 | 2022-09-16 | 131,435,391 | 146,000 | 7.9598 | 1,651,237,491 | 2022-08-31 |
| 57 | 2022-09-15 | 131,289,391 | 46,000 | 7.9510 | 1,651,237,491 | 2022-08-31 |
| 58 | 2022-09-14 | 131,243,391 | 0 | 7.9482 | 1,651,237,491 | 2022-08-31 |
| 59 | 2022-09-13 | 131,243,391 | -1,000 | 7.9482 | 1,651,237,491 | 2022-08-31 |
| 60 | 2022-09-09 | 131,244,391 | 1,000 | 7.9482 | 1,651,237,491 | 2022-08-31 |
| 61 | 2022-09-08 | 131,243,391 | 121,000 | 7.9482 | 1,651,237,491 | 2022-08-31 |
| 62 | 2022-09-07 | 131,122,391 | 176,000 | 7.9409 | 1,651,237,491 | 2022-08-31 |
| 63 | 2022-09-06 | 130,946,391 | 158,000 | 7.9302 | 1,651,237,491 | 2022-08-31 |
| 64 | 2022-09-05 | 130,788,391 | 214,000 | 7.9206 | 1,651,237,491 | 2022-08-31 |
| 65 | 2022-09-02 | 130,574,391 | 103,000 | 7.9077 | 1,651,237,491 | 2022-08-31 |
| 66 | 2022-09-01 | 130,471,391 | 40,000 | 7.9014 | 1,651,237,491 | 2022-08-31 |
| 67 | 2022-08-31 | 130,431,391 | 306,600 | 7.8990 | 1,651,237,491 | 2022-08-31 |
| 68 | 2022-08-30 | 130,124,791 | 14,000 | 7.8804 | 1,651,237,491 | 2022-07-31 |
| 69 | 2022-08-29 | 130,110,791 | 0 | 7.8796 | 1,651,237,491 | 2022-07-31 |
| 70 | 2022-08-26 | 130,110,791 | 11,000 | 7.8796 | 1,651,237,491 | 2022-07-31 |
| 71 | 2022-08-25 | 130,099,791 | -322,886 | 7.8789 | 1,651,237,491 | 2022-07-31 |
| 72 | 2022-08-24 | 130,422,677 | 15,000 | 7.8985 | 1,651,237,491 | 2022-07-31 |
| 73 | 2022-08-23 | 130,407,677 | 12,000 | 7.8976 | 1,651,237,491 | 2022-07-31 |
| 74 | 2022-08-22 | 130,395,677 | 0 | 7.8968 | 1,651,237,491 | 2022-07-31 |
| 75 | 2022-08-19 | 130,395,677 | 68,000 | 7.8968 | 1,651,237,491 | 2022-07-31 |
| 76 | 2022-08-18 | 130,327,677 | 16,000 | 7.8927 | 1,651,237,491 | 2022-07-31 |
| 77 | 2022-08-17 | 130,311,677 | -1,000 | 7.8918 | 1,651,237,491 | 2022-07-31 |
| 78 | 2022-08-16 | 130,312,677 | 186,000 | 7.8918 | 1,651,237,491 | 2022-07-31 |
| 79 | 2022-08-15 | 130,126,677 | 70,000 | 7.8806 | 1,651,237,491 | 2022-07-31 |
| 80 | 2022-08-12 | 130,056,677 | -58,000 | 7.8763 | 1,651,237,491 | 2022-07-31 |
| 81 | 2022-08-11 | 130,114,677 | 821,200 | 7.8798 | 1,651,237,491 | 2022-07-31 |
| 82 | 2022-08-10 | 129,293,477 | 10,000 | 7.8301 | 1,651,237,491 | 2022-07-31 |
| 83 | 2022-08-09 | 129,283,477 | 89,000 | 7.8295 | 1,651,237,491 | 2022-07-31 |
| 84 | 2022-08-08 | 129,194,477 | 238,000 | 7.8241 | 1,651,237,491 | 2022-07-31 |
| 85 | 2022-08-05 | 128,956,477 | 48,000 | 7.8097 | 1,651,237,491 | 2022-07-31 |
| 86 | 2022-08-04 | 128,908,477 | 98,000 | 7.8068 | 1,651,237,491 | 2022-07-31 |
| 87 | 2022-08-03 | 128,810,477 | 819,000 | 7.8008 | 1,651,237,491 | 2022-07-31 |
| 88 | 2022-08-02 | 127,991,477 | 452,000 | 7.7512 | 1,651,237,491 | 2022-07-31 |
| 89 | 2022-08-01 | 127,539,477 | 415,000 | 7.7239 | 1,651,237,491 | 2022-07-31 |
| 90 | 2022-07-29 | 127,124,477 | 0 | 7.6987 | 1,651,237,491 | 2022-06-30 |
| 91 | 2022-07-28 | 127,124,477 | -23,000 | 7.6987 | 1,651,237,491 | 2022-06-30 |
| 92 | 2022-07-27 | 127,147,477 | -4,000 | 7.7001 | 1,651,237,491 | 2022-06-30 |
| 93 | 2022-07-26 | 127,151,477 | -42,000 | 7.7004 | 1,651,237,491 | 2022-06-30 |
| 94 | 2022-07-25 | 127,193,477 | 353,362 | 7.7029 | 1,651,237,491 | 2022-06-30 |
| 95 | 2022-07-22 | 126,840,115 | 211,000 | 7.6815 | 1,651,237,491 | 2022-06-30 |
| 96 | 2022-07-21 | 126,629,115 | -32,000 | 7.6687 | 1,651,237,491 | 2022-06-30 |
| 97 | 2022-07-20 | 126,661,115 | 192,000 | 7.6707 | 1,651,237,491 | 2022-06-30 |
| 98 | 2022-07-19 | 126,469,115 | 209,000 | 7.6591 | 1,651,237,491 | 2022-06-30 |
| 99 | 2022-07-18 | 126,260,115 | -161,499 | 7.6464 | 1,651,237,491 | 2022-06-30 |
| 100 | 2022-07-15 | 126,421,614 | 97,000 | 7.6562 | 1,651,237,491 | 2022-06-30 |
| 101 | 2022-07-14 | 126,324,614 | 67,000 | 7.6503 | 1,651,237,491 | 2022-06-30 |
| 102 | 2022-07-13 | 126,257,614 | 144,000 | 7.6462 | 1,651,237,491 | 2022-06-30 |
| 103 | 2022-07-12 | 126,113,614 | 85,000 | 7.6375 | 1,651,237,491 | 2022-06-30 |
| 104 | 2022-07-11 | 126,028,614 | 58,000 | 7.6324 | 1,651,237,491 | 2022-06-30 |
| 105 | 2022-07-08 | 125,970,614 | 20,000 | 7.6289 | 1,651,237,491 | 2022-06-30 |
| 106 | 2022-07-07 | 125,950,614 | 28,000 | 7.6276 | 1,651,237,491 | 2022-06-30 |
| 107 | 2022-07-06 | 125,922,614 | 14,000 | 7.6260 | 1,651,237,491 | 2022-06-30 |
| 108 | 2022-07-05 | 125,908,614 | 64,000 | 7.6251 | 1,651,237,491 | 2022-06-30 |
| 109 | 2022-07-04 | 125,844,614 | 21,000 | 7.6212 | 1,651,237,491 | 2022-06-30 |
| 110 | 2022-06-30 | 125,823,614 | 2,000 | 7.6200 | 1,651,237,491 | 2022-06-30 |
| 111 | 2022-06-29 | 125,821,614 | 81,000 | 7.6198 | 1,651,237,491 | 2022-05-31 |
| 112 | 2022-06-28 | 125,740,614 | 116,000 | 7.6149 | 1,651,237,491 | 2022-05-31 |
| 113 | 2022-06-27 | 125,624,614 | 44,000 | 7.6079 | 1,651,237,491 | 2022-05-31 |
| 114 | 2022-06-24 | 125,580,614 | 7,445,137 | 7.6052 | 1,651,237,491 | 2022-05-31 |
| 115 | 2022-06-23 | 118,135,477 | -7,956,000 | 7.1544 | 1,651,237,491 | 2022-05-31 |
| 116 | 2022-06-22 | 126,091,477 | 0 | 7.6362 | 1,651,237,491 | 2022-05-31 |
| 117 | 2022-06-21 | 126,091,477 | 152,000 | 7.6362 | 1,651,237,491 | 2022-05-31 |
| 118 | 2022-06-20 | 125,939,477 | 341,000 | 7.6270 | 1,651,237,491 | 2022-05-31 |
| 119 | 2022-06-17 | 125,598,477 | 282,000 | 7.6063 | 1,651,237,491 | 2022-05-31 |
| 120 | 2022-06-16 | 125,316,477 | -2,249,000 | 7.5892 | 1,651,237,491 | 2022-05-31 |
| 121 | 2022-06-15 | 127,565,477 | -4,642,000 | 7.7254 | 1,651,237,491 | 2022-05-31 |
| 122 | 2022-06-14 | 132,207,477 | -1,787,000 | 8.0066 | 1,651,237,491 | 2022-05-31 |
| 123 | 2022-06-13 | 133,994,477 | -369,000 | 8.1148 | 1,651,237,491 | 2022-05-31 |
| 124 | 2022-06-10 | 134,363,477 | 0 | 8.1371 | 1,651,237,491 | 2022-05-31 |
| 125 | 2022-06-09 | 134,363,477 | 0 | 8.1371 | 1,651,237,491 | 2022-05-31 |
| 126 | 2022-06-08 | 134,363,477 | 0 | 8.1371 | 1,651,237,491 | 2022-05-31 |
| 127 | 2022-06-07 | 134,363,477 | 120,000 | 8.1371 | 1,651,237,491 | 2022-05-31 |
| 128 | 2022-06-06 | 134,243,477 | 529,000 | 8.1299 | 1,651,237,491 | 2022-05-31 |
| 129 | 2022-06-02 | 133,714,477 | -17,000 | 8.0978 | 1,651,237,491 | 2022-05-31 |
| 130 | 2022-06-01 | 133,731,477 | 33,000 | 8.0989 | 1,651,237,491 | 2022-05-31 |
| 131 | 2022-05-31 | 133,698,477 | 44,000 | 8.0969 | 1,651,237,491 | 2022-05-31 |
| 132 | 2022-05-30 | 133,654,477 | 12,000 | 8.0942 | 1,651,237,491 | 2022-04-30 |
| 133 | 2022-05-27 | 133,642,477 | -25,000 | 8.0935 | 1,651,237,491 | 2022-04-30 |
| 134 | 2022-05-26 | 133,667,477 | -375,000 | 8.0950 | 1,651,237,491 | 2022-04-30 |
| 135 | 2022-05-25 | 134,042,477 | 262,000 | 8.1177 | 1,651,237,491 | 2022-04-30 |
| 136 | 2022-05-24 | 133,780,477 | 28,000 | 8.1018 | 1,651,237,491 | 2022-04-30 |
| 137 | 2022-05-23 | 133,752,477 | 21,000 | 8.1001 | 1,651,237,491 | 2022-04-30 |
| 138 | 2022-05-20 | 133,731,477 | 27,000 | 8.0989 | 1,651,237,491 | 2022-04-30 |
| 139 | 2022-05-19 | 133,704,477 | -11,000 | 8.0972 | 1,651,237,491 | 2022-04-30 |
| 140 | 2022-05-18 | 133,715,477 | -4,000 | 8.0979 | 1,651,237,491 | 2022-04-30 |
| 141 | 2022-05-17 | 133,719,477 | 0 | 8.0981 | 1,651,237,491 | 2022-04-30 |
| 142 | 2022-05-16 | 133,719,477 | -9,000 | 8.0981 | 1,651,237,491 | 2022-04-30 |
| 143 | 2022-05-13 | 133,728,477 | -19,000 | 8.0987 | 1,651,237,491 | 2022-04-30 |
| 144 | 2022-05-12 | 133,747,477 | 2,000 | 8.0998 | 1,651,237,491 | 2022-04-30 |
| 145 | 2022-05-11 | 133,745,477 | -13,372,000 | 8.0997 | 1,651,237,491 | 2022-04-30 |
| 146 | 2022-05-10 | 147,117,477 | 269,000 | 8.9095 | 1,651,237,491 | 2022-04-30 |
| 147 | 2022-05-06 | 146,848,477 | 363,000 | 8.8932 | 1,651,237,491 | 2022-04-30 |
| 148 | 2022-05-05 | 146,485,477 | 200,000 | 8.8713 | 1,651,237,491 | 2022-04-30 |
| 149 | 2022-05-04 | 146,285,477 | 363,000 | 8.8591 | 1,651,237,491 | 2022-04-30 |
| 150 | 2022-05-03 | 145,922,477 | 199,000 | 8.8372 | 1,651,237,491 | 2022-04-30 |
| 151 | 2022-04-29 | 145,723,477 | 754,000 | 8.8251 | 1,651,237,491 | 2022-03-31 |
| 152 | 2022-04-28 | 144,969,477 | 318,000 | 8.7794 | 1,651,237,491 | 2022-03-31 |
| 153 | 2022-04-27 | 144,651,477 | -19,000 | 8.7602 | 1,651,237,491 | 2022-03-31 |
| 154 | 2022-04-26 | 144,670,477 | -72,000 | 8.7613 | 1,651,237,491 | 2022-03-31 |
| 155 | 2022-04-25 | 144,742,477 | -452,000 | 8.7657 | 1,651,237,491 | 2022-03-31 |
| 156 | 2022-04-22 | 145,194,477 | 400,000 | 8.7931 | 1,651,237,491 | 2022-03-31 |
| 157 | 2022-04-21 | 144,794,477 | 97,000 | 8.7688 | 1,651,237,491 | 2022-03-31 |
| 158 | 2022-04-20 | 144,697,477 | 1,035,000 | 8.7630 | 1,651,237,491 | 2022-03-31 |
| 159 | 2022-04-19 | 143,662,477 | 676,000 | 8.7003 | 1,651,237,491 | 2022-03-31 |
| 160 | 2022-04-14 | 142,986,477 | 494,000 | 8.6594 | 1,651,237,491 | 2022-03-31 |
| 161 | 2022-04-13 | 142,492,477 | 1,195,800 | 8.6294 | 1,651,237,491 | 2022-03-31 |
| 162 | 2022-04-12 | 141,296,677 | 1,117,000 | 8.5570 | 1,651,237,491 | 2022-03-31 |
| 163 | 2022-04-11 | 140,179,677 | 1,120,000 | 8.4894 | 1,651,237,491 | 2022-03-31 |
| 164 | 2022-04-08 | 139,059,677 | 604,000 | 8.4215 | 1,651,237,491 | 2022-03-31 |
| 165 | 2022-04-07 | 138,455,677 | 564,000 | 8.3850 | 1,651,237,491 | 2022-03-31 |
| 166 | 2022-04-06 | 137,891,677 | 182,000 | 8.3508 | 1,651,237,491 | 2022-03-31 |
| 167 | 2022-04-04 | 137,709,677 | 1,017,000 | 8.3398 | 1,651,237,491 | 2022-03-31 |
| 168 | 2022-04-01 | 136,692,677 | 171,000 | 8.2782 | 1,651,237,491 | 2022-03-31 |
| 169 | 2022-03-31 | 136,521,677 | 250,000 | 8.2678 | 1,651,237,491 | 2022-03-31 |
| 170 | 2022-03-30 | 136,271,677 | 29,000 | 8.2527 | 1,651,237,491 | 2022-02-28 |
| 171 | 2022-03-29 | 136,242,677 | 0 | 8.2509 | 1,651,237,491 | 2022-02-28 |
| 172 | 2022-03-28 | 136,242,677 | -50,000 | 8.2509 | 1,651,237,491 | 2022-02-28 |
| 173 | 2022-03-25 | 136,292,677 | 10,000 | 8.2540 | 1,651,237,491 | 2022-02-28 |
| 174 | 2022-03-24 | 136,282,677 | 248,000 | 8.2534 | 1,651,237,491 | 2022-02-28 |
| 175 | 2022-03-23 | 136,034,677 | -165,000 | 8.2383 | 1,651,237,491 | 2022-02-28 |
| 176 | 2022-03-22 | 136,199,677 | 1,473,000 | 8.2483 | 1,651,237,491 | 2022-02-28 |
| 177 | 2022-03-21 | 134,726,677 | -385,000 | 8.1591 | 1,651,237,491 | 2022-02-28 |
| 178 | 2022-03-18 | 135,111,677 | -631,000 | 8.1824 | 1,651,237,491 | 2022-02-28 |
| 179 | 2022-03-17 | 135,742,677 | 164,000 | 8.2207 | 1,651,237,491 | 2022-02-28 |
| 180 | 2022-03-16 | 135,578,677 | 16,000 | 8.2107 | 1,651,237,491 | 2022-02-28 |
| 181 | 2022-03-15 | 135,562,677 | 8,000 | 8.2098 | 1,651,237,491 | 2022-02-28 |
| 182 | 2022-03-14 | 135,554,677 | 16,000 | 8.2093 | 1,651,237,491 | 2022-02-28 |
| 183 | 2022-03-11 | 135,538,677 | 204,000 | 8.2083 | 1,651,237,491 | 2022-02-28 |
| 184 | 2022-03-10 | 135,334,677 | 7,000 | 8.1960 | 1,651,237,491 | 2022-02-28 |
| 185 | 2022-03-09 | 135,327,677 | -76,000 | 8.1955 | 1,651,237,491 | 2022-02-28 |
| 186 | 2022-03-08 | 135,403,677 | 5,000 | 8.2001 | 1,651,237,491 | 2022-02-28 |
| 187 | 2022-03-07 | 135,398,677 | 14,000 | 8.1998 | 1,651,237,491 | 2022-02-28 |
| 188 | 2022-03-04 | 135,384,677 | 9,000 | 8.1990 | 1,651,237,491 | 2022-02-28 |
| 189 | 2022-03-03 | 135,375,677 | 104,000 | 8.1984 | 1,651,237,491 | 2022-02-28 |
| 190 | 2022-03-02 | 135,271,677 | 62,000 | 8.1921 | 1,651,237,491 | 2022-02-28 |
| 191 | 2022-03-01 | 135,209,677 | -1,000 | 8.1884 | 1,651,237,491 | 2022-02-28 |
| 192 | 2022-02-28 | 135,210,677 | 22,000 | 8.1884 | 1,651,237,491 | 2022-02-28 |
| 193 | 2022-02-25 | 135,188,677 | 256,000 | 8.1871 | 1,651,237,491 | 2022-01-31 |
| 194 | 2022-02-24 | 134,932,677 | -3,000 | 8.1716 | 1,651,237,491 | 2022-01-31 |
| 195 | 2022-02-23 | 134,935,677 | 167,000 | 8.1718 | 1,651,237,491 | 2022-01-31 |
| 196 | 2022-02-22 | 134,768,677 | 0 | 8.1617 | 1,651,237,491 | 2022-01-31 |
| 197 | 2022-02-21 | 134,768,677 | 93,000 | 8.1617 | 1,651,237,491 | 2022-01-31 |
| 198 | 2022-02-18 | 134,675,677 | 88,000 | 8.1560 | 1,651,237,491 | 2022-01-31 |
| 199 | 2022-02-17 | 134,587,677 | 226,000 | 8.1507 | 1,651,237,491 | 2022-01-31 |
| 200 | 2022-02-16 | 134,361,677 | 0 | 8.1370 | 1,651,237,491 | 2022-01-31 |
| 201 | 2022-02-15 | 134,361,677 | 103,000 | 8.1370 | 1,651,237,491 | 2022-01-31 |
| 202 | 2022-02-14 | 134,258,677 | -2,000 | 8.1308 | 1,651,237,491 | 2022-01-31 |
| 203 | 2022-02-11 | 134,260,677 | 335,000 | 8.1309 | 1,651,237,491 | 2022-01-31 |
| 204 | 2022-02-10 | 133,925,677 | -98,000 | 8.1106 | 1,651,237,491 | 2022-01-31 |
| 205 | 2022-02-09 | 134,023,677 | 0 | 8.1166 | 1,651,237,491 | 2022-01-31 |
| 206 | 2022-02-08 | 134,023,677 | -2,000 | 8.1166 | 1,651,237,491 | 2022-01-31 |
| 207 | 2022-02-07 | 134,025,677 | 0 | 8.1167 | 1,651,237,491 | 2022-01-31 |
| 208 | 2022-02-04 | 134,025,677 | -4,000 | 8.1167 | 1,651,237,491 | 2022-01-31 |
| 209 | 2022-01-31 | 134,029,677 | 0 | 8.1169 | 1,651,237,491 | 2022-01-31 |
| 210 | 2022-01-28 | 134,029,677 | 3,000 | 8.1169 | 1,651,237,491 | 2021-12-31 |
| 211 | 2022-01-27 | 134,026,677 | 0 | 8.1167 | 1,651,237,491 | 2021-12-31 |
| 212 | 2022-01-26 | 134,026,677 | -12,000 | 8.1167 | 1,651,237,491 | 2021-12-31 |
| 213 | 2022-01-25 | 134,038,677 | -377,070 | 8.1175 | 1,651,237,491 | 2021-12-31 |
| 214 | 2022-01-24 | 134,415,747 | -20,000 | 8.1403 | 1,651,237,491 | 2021-12-31 |
| 215 | 2022-01-21 | 134,435,747 | 13,000 | 8.1415 | 1,651,237,491 | 2021-12-31 |
| 216 | 2022-01-20 | 134,422,747 | -78,000 | 8.1407 | 1,651,237,491 | 2021-12-31 |
| 217 | 2022-01-19 | 134,500,747 | -6,000 | 8.1455 | 1,651,237,491 | 2021-12-31 |
| 218 | 2022-01-18 | 134,506,747 | -5,000 | 8.1458 | 1,651,237,491 | 2021-12-31 |
| 219 | 2022-01-17 | 134,511,747 | -5,000 | 8.1461 | 1,651,237,491 | 2021-12-31 |
| 220 | 2022-01-14 | 134,516,747 | 73,000 | 8.1464 | 1,651,237,491 | 2021-12-31 |
| 221 | 2022-01-13 | 134,443,747 | -155,000 | 8.1420 | 1,651,237,491 | 2021-12-31 |
| 222 | 2022-01-12 | 134,598,747 | -7,000 | 8.1514 | 1,651,237,491 | 2021-12-31 |
| 223 | 2022-01-11 | 134,605,747 | 13,000 | 8.1518 | 1,651,237,491 | 2021-12-31 |
| 224 | 2022-01-10 | 134,592,747 | 1,000 | 8.1510 | 1,651,237,491 | 2021-12-31 |
| 225 | 2022-01-07 | 134,591,747 | -17,000 | 8.1510 | 1,651,237,491 | 2021-12-31 |
| 226 | 2022-01-06 | 134,608,747 | -39,000 | 8.1520 | 1,651,237,491 | 2021-12-31 |
| 227 | 2022-01-05 | 134,647,747 | 0 | 8.1544 | 1,651,237,491 | 2021-12-31 |
| 228 | 2022-01-04 | 134,647,747 | 15,000 | 8.1544 | 1,651,237,491 | 2021-12-31 |
| 229 | 2022-01-03 | 134,632,747 | -34,000 | 8.1534 | 1,651,237,491 | 2021-12-31 |
| 230 | 2021-12-31 | 134,666,747 | 0 | 8.1555 | 1,651,237,491 | 2021-12-31 |
| 231 | 2021-12-30 | 134,666,747 | 0 | 8.1555 | 1,651,237,491 | 2021-11-30 |
| 232 | 2021-12-29 | 134,666,747 | -3,000 | 8.1555 | 1,651,237,491 | 2021-11-30 |
| 233 | 2021-12-28 | 134,669,747 | -3,000 | 8.1557 | 1,651,237,491 | 2021-11-30 |
| 234 | 2021-12-24 | 134,672,747 | 0 | 8.1559 | 1,651,237,491 | 2021-11-30 |
| 235 | 2021-12-23 | 134,672,747 | 111,000 | 8.1559 | 1,651,237,491 | 2021-11-30 |
| 236 | 2021-12-22 | 134,561,747 | 27,000 | 8.1491 | 1,651,237,491 | 2021-11-30 |
| 237 | 2021-12-21 | 134,534,747 | -56,000 | 8.1475 | 1,651,237,491 | 2021-11-30 |
| 238 | 2021-12-20 | 134,590,747 | -36,000 | 8.1509 | 1,651,237,491 | 2021-11-30 |
| 239 | 2021-12-17 | 134,626,747 | 30,000 | 8.1531 | 1,651,237,491 | 2021-11-30 |
| 240 | 2021-12-16 | 134,596,747 | -10,000 | 8.1513 | 1,651,237,491 | 2021-11-30 |
| 241 | 2021-12-15 | 134,606,747 | -88,000 | 8.1519 | 1,651,237,491 | 2021-11-30 |
| 242 | 2021-12-14 | 134,694,747 | -67,650 | 8.1572 | 1,651,237,491 | 2021-11-30 |
| 243 | 2021-12-13 | 134,762,397 | -101,000 | 8.1613 | 1,651,237,491 | 2021-11-30 |
| 244 | 2021-12-10 | 134,863,397 | 0 | 8.1674 | 1,651,237,491 | 2021-11-30 |
| 245 | 2021-12-09 | 134,863,397 | -49,000 | 8.1674 | 1,651,237,491 | 2021-11-30 |
| 246 | 2021-12-08 | 134,912,397 | -5,000 | 8.1704 | 1,651,237,491 | 2021-11-30 |
| 247 | 2021-12-07 | 134,917,397 | 22,000 | 8.1707 | 1,651,237,491 | 2021-11-30 |
| 248 | 2021-12-06 | 134,895,397 | 1,014,650 | 8.1694 | 1,651,237,491 | 2021-11-30 |
| 249 | 2021-12-03 | 133,880,747 | 609,000 | 8.1079 | 1,651,237,491 | 2021-11-30 |
| 250 | 2021-12-02 | 133,271,747 | -2,441,800 | 8.0710 | 1,651,237,491 | 2021-11-30 |
| 251 | 2021-12-01 | 135,713,547 | -5,000 | 8.2189 | 1,651,237,491 | 2021-11-30 |
| 252 | 2021-11-30 | 135,718,547 | -165,000 | 8.2192 | 1,651,237,491 | 2021-11-30 |
| 253 | 2021-11-29 | 135,883,547 | -145,000 | 8.2292 | 1,651,237,491 | 2021-10-31 |
| 254 | 2021-11-26 | 136,028,547 | 0 | 8.2380 | 1,651,237,491 | 2021-10-31 |
| 255 | 2021-11-25 | 136,028,547 | -7,000 | 8.2380 | 1,651,237,491 | 2021-10-31 |
| 256 | 2021-11-24 | 136,035,547 | -28,000 | 8.2384 | 1,651,237,491 | 2021-10-31 |
| 257 | 2021-11-23 | 136,063,547 | -1,000 | 8.2401 | 1,651,237,491 | 2021-10-31 |
| 258 | 2021-11-22 | 136,064,547 | -1,000 | 8.2402 | 1,651,237,491 | 2021-10-31 |
| 259 | 2021-11-19 | 136,065,547 | 0 | 8.2402 | 1,651,237,491 | 2021-10-31 |
| 260 | 2021-11-18 | 136,065,547 | -48,000 | 8.2402 | 1,651,237,491 | 2021-10-31 |
| 261 | 2021-11-17 | 136,113,547 | -1,000 | 8.2431 | 1,651,237,491 | 2021-10-31 |
| 262 | 2021-11-16 | 136,114,547 | 66,000 | 8.2432 | 1,651,237,491 | 2021-10-31 |
| 263 | 2021-11-15 | 136,048,547 | -1,000 | 8.2392 | 1,651,237,491 | 2021-10-31 |
| 264 | 2021-11-12 | 136,049,547 | -1,000 | 8.2392 | 1,651,237,491 | 2021-10-31 |
| 265 | 2021-11-11 | 136,050,547 | 10,296,000 | 8.2393 | 1,651,237,491 | 2021-10-31 |
| 266 | 2021-11-10 | 125,754,547 | 3,001,000 | 7.6158 | 1,651,237,491 | 2021-10-31 |
| 267 | 2021-11-09 | 122,753,547 | 5,097,000 | 7.4340 | 1,651,237,491 | 2021-10-31 |
| 268 | 2021-11-08 | 117,656,547 | 189,000 | 7.1254 | 1,651,237,491 | 2021-10-31 |
| 269 | 2021-11-05 | 117,467,547 | 4,429,000 | 7.1139 | 1,651,237,491 | 2021-10-31 |
| 270 | 2021-11-04 | 113,038,547 | 1,573,000 | 6.8457 | 1,651,237,491 | 2021-10-31 |
| 271 | 2021-11-03 | 111,465,547 | 115,000 | 6.7504 | 1,651,237,491 | 2021-10-31 |
| 272 | 2021-11-02 | 111,350,547 | -2,000 | 6.7435 | 1,651,237,491 | 2021-10-31 |
| 273 | 2021-11-01 | 111,352,547 | 0 | 6.7436 | 1,651,237,491 | 2021-10-31 |
| 274 | 2021-10-29 | 111,352,547 | 40,000 | 6.7436 | 1,651,237,491 | 2021-09-30 |
| 275 | 2021-10-28 | 111,312,547 | 2,000 | 6.7412 | 1,651,237,491 | 2021-09-30 |
| 276 | 2021-10-27 | 111,310,547 | -9,000 | 6.7410 | 1,651,237,491 | 2021-09-30 |
| 277 | 2021-10-26 | 111,319,547 | 5,000 | 6.7416 | 1,651,237,491 | 2021-09-30 |
| 278 | 2021-10-25 | 111,314,547 | -9,000 | 6.7413 | 1,651,237,491 | 2021-09-30 |
| 279 | 2021-10-22 | 111,323,547 | 0 | 6.7418 | 1,651,237,491 | 2021-09-30 |
| 280 | 2021-10-21 | 111,323,547 | 0 | 6.7418 | 1,651,237,491 | 2021-09-30 |
| 281 | 2021-10-20 | 111,323,547 | -5,000 | 6.7418 | 1,651,237,491 | 2021-09-30 |
| 282 | 2021-10-19 | 111,328,547 | -11,000 | 6.7421 | 1,651,237,491 | 2021-09-30 |
| 283 | 2021-10-18 | 111,339,547 | -18,000 | 6.7428 | 1,651,237,491 | 2021-09-30 |
| 284 | 2021-10-15 | 111,357,547 | 2,053,000 | 6.7439 | 1,651,237,491 | 2021-09-30 |
| 285 | 2021-10-12 | 109,304,547 | -353,000 | 6.6196 | 1,651,237,491 | 2021-09-30 |
| 286 | 2021-10-11 | 109,657,547 | 39,000 | 6.6409 | 1,651,237,491 | 2021-09-30 |
| 287 | 2021-10-08 | 109,618,547 | -1,550,934 | 6.6386 | 1,651,237,491 | 2021-09-30 |
| 288 | 2021-10-07 | 111,169,481 | -1,065,000 | 6.7325 | 1,651,237,491 | 2021-09-30 |
| 289 | 2021-10-06 | 112,234,481 | 54,000 | 6.7970 | 1,651,237,491 | 2021-09-30 |
| 290 | 2021-10-05 | 112,180,481 | 37,000 | 6.7937 | 1,651,237,491 | 2021-09-30 |
| 291 | 2021-10-04 | 112,143,481 | 14,000 | 6.7915 | 1,651,237,491 | 2021-09-30 |
| 292 | 2021-09-30 | 112,129,481 | 0 | 6.7906 | 1,651,237,491 | 2021-09-30 |
| 293 | 2021-09-29 | 112,129,481 | -1,000 | 6.7906 | 1,651,237,491 | 2021-08-31 |
| 294 | 2021-09-28 | 112,130,481 | 23,000 | 6.7907 | 1,651,237,491 | 2021-08-31 |
| 295 | 2021-09-27 | 112,107,481 | -15,000 | 6.7893 | 1,651,237,491 | 2021-08-31 |
| 296 | 2021-09-24 | 112,122,481 | -42,000 | 6.7902 | 1,651,237,491 | 2021-08-31 |
| 297 | 2021-09-23 | 112,164,481 | 6,000 | 6.7928 | 1,651,237,491 | 2021-08-31 |
| 298 | 2021-09-21 | 112,158,481 | -178,000 | 6.7924 | 1,651,237,491 | 2021-08-31 |
| 299 | 2021-09-20 | 112,336,481 | -43,000 | 6.8032 | 1,651,237,491 | 2021-08-31 |
| 300 | 2021-09-17 | 112,379,481 | -90,000 | 6.8058 | 1,651,237,491 | 2021-08-31 |
| 301 | 2021-09-16 | 112,469,481 | -12,000 | 6.8112 | 1,651,237,491 | 2021-08-31 |
| 302 | 2021-09-15 | 112,481,481 | -4,000 | 6.8120 | 1,651,237,491 | 2021-08-31 |
| 303 | 2021-09-14 | 112,485,481 | -4,000 | 6.8122 | 1,651,237,491 | 2021-08-31 |
| 304 | 2021-09-13 | 112,489,481 | -317,000 | 6.8124 | 1,651,237,491 | 2021-08-31 |
| 305 | 2021-09-10 | 112,806,481 | 173,000 | 6.8316 | 1,651,237,491 | 2021-08-31 |
| 306 | 2021-09-09 | 112,633,481 | -46,947 | 6.8212 | 1,651,237,491 | 2021-08-31 |
| 307 | 2021-09-08 | 112,680,428 | -33,000 | 6.8240 | 1,651,237,491 | 2021-08-31 |
| 308 | 2021-09-07 | 112,713,428 | -190,180 | 6.8260 | 1,651,237,491 | 2021-08-31 |
| 309 | 2021-09-06 | 112,903,608 | -10,000 | 6.8375 | 1,651,237,491 | 2021-08-31 |
| 310 | 2021-09-03 | 112,913,608 | 76,621 | 6.8381 | 1,651,237,491 | 2021-08-31 |
| 311 | 2021-09-02 | 112,836,987 | -29,000 | 6.8335 | 1,651,237,491 | 2021-08-31 |
| 312 | 2021-09-01 | 112,865,987 | 43,000 | 6.8352 | 1,651,237,491 | 2021-08-31 |
| 313 | 2021-08-31 | 112,822,987 | 51,000 | 6.8326 | 1,651,237,491 | 2021-08-31 |
| 314 | 2021-08-30 | 112,771,987 | 0 | 6.8295 | 1,651,237,491 | 2021-07-31 |
| 315 | 2021-08-27 | 112,771,987 | 3,000 | 6.8295 | 1,651,237,491 | 2021-07-31 |
| 316 | 2021-08-26 | 112,768,987 | -15,000 | 6.8294 | 1,651,237,491 | 2021-07-31 |
| 317 | 2021-08-25 | 112,783,987 | -60,000 | 6.8303 | 1,651,237,491 | 2021-07-31 |
| 318 | 2021-08-24 | 112,843,987 | -49,000 | 6.8339 | 1,651,237,491 | 2021-07-31 |
| 319 | 2021-08-23 | 112,892,987 | -10,000 | 6.8369 | 1,651,237,491 | 2021-07-31 |
| 320 | 2021-08-20 | 112,902,987 | 20,000 | 6.8375 | 1,651,237,491 | 2021-07-31 |
| 321 | 2021-08-19 | 112,882,987 | 1,000 | 6.8363 | 1,651,237,491 | 2021-07-31 |
| 322 | 2021-08-18 | 112,881,987 | 23,000 | 6.8362 | 1,651,237,491 | 2021-07-31 |
| 323 | 2021-08-17 | 112,858,987 | -12,000 | 6.8348 | 1,651,237,491 | 2021-07-31 |
| 324 | 2021-08-16 | 112,870,987 | -47,000 | 6.8355 | 1,651,237,491 | 2021-07-31 |
| 325 | 2021-08-13 | 112,917,987 | 9,000 | 6.8384 | 1,651,237,491 | 2021-07-31 |
| 326 | 2021-08-12 | 112,908,987 | -10,000 | 6.8378 | 1,651,237,491 | 2021-07-31 |
| 327 | 2021-08-11 | 112,918,987 | -118,000 | 6.8384 | 1,651,237,491 | 2021-07-31 |
| 328 | 2021-08-10 | 113,036,987 | -21,000 | 6.8456 | 1,651,237,491 | 2021-07-31 |
| 329 | 2021-08-09 | 113,057,987 | -4,000 | 6.8469 | 1,651,237,491 | 2021-07-31 |
| 330 | 2021-08-06 | 113,061,987 | -83,000 | 6.8471 | 1,651,237,491 | 2021-07-31 |
| 331 | 2021-08-05 | 113,144,987 | -5,000 | 6.8521 | 1,651,237,491 | 2021-07-31 |
| 332 | 2021-08-04 | 113,149,987 | 392,000 | 6.8524 | 1,651,237,491 | 2021-07-31 |
| 333 | 2021-08-03 | 112,757,987 | 620,000 | 6.8287 | 1,651,237,491 | 2021-07-31 |
| 334 | 2021-08-02 | 112,137,987 | 452,698 | 6.7911 | 1,651,237,491 | 2021-07-31 |
| 335 | 2021-07-30 | 111,685,289 | -20,000 | 6.7637 | 1,651,237,491 | 2021-06-30 |
| 336 | 2021-07-29 | 111,705,289 | 38,000 | 6.7649 | 1,651,237,491 | 2021-06-30 |
| 337 | 2021-07-28 | 111,667,289 | 139,000 | 6.7626 | 1,651,237,491 | 2021-06-30 |
| 338 | 2021-07-27 | 111,528,289 | -321,000 | 6.7542 | 1,651,237,491 | 2021-06-30 |
| 339 | 2021-07-26 | 111,849,289 | 4,000 | 6.7737 | 1,651,237,491 | 2021-06-30 |
| 340 | 2021-07-23 | 111,845,289 | 142,000 | 6.7734 | 1,651,237,491 | 2021-06-30 |
| 341 | 2021-07-22 | 111,703,289 | -401,000 | 6.7648 | 1,651,237,491 | 2021-06-30 |
| 342 | 2021-07-21 | 112,104,289 | -205,000 | 6.7891 | 1,651,237,491 | 2021-06-30 |
| 343 | 2021-07-20 | 112,309,289 | 1,000 | 6.8015 | 1,651,237,491 | 2021-06-30 |
| 344 | 2021-07-19 | 112,308,289 | -575,000 | 6.8015 | 1,651,237,491 | 2021-06-30 |
| 345 | 2021-07-16 | 112,883,289 | -69,000 | 6.8363 | 1,651,237,491 | 2021-06-30 |
| 346 | 2021-07-15 | 112,952,289 | 26,000 | 6.8405 | 1,651,237,491 | 2021-06-30 |
| 347 | 2021-07-14 | 112,926,289 | 112,000 | 6.8389 | 1,651,237,491 | 2021-06-30 |
| 348 | 2021-07-13 | 112,814,289 | -275,000 | 6.8321 | 1,651,237,491 | 2021-06-30 |
| 349 | 2021-07-12 | 113,089,289 | 2,000 | 6.8488 | 1,651,237,491 | 2021-06-30 |
| 350 | 2021-07-09 | 113,087,289 | -365,000 | 6.8486 | 1,651,237,491 | 2021-06-30 |
| 351 | 2021-07-08 | 113,452,289 | -38,000 | 6.8707 | 1,651,237,491 | 2021-06-30 |
| 352 | 2021-07-07 | 113,490,289 | 231,000 | 6.8730 | 1,651,237,491 | 2021-06-30 |
| 353 | 2021-07-06 | 113,259,289 | -697,000 | 6.8591 | 1,651,237,491 | 2021-06-30 |
| 354 | 2021-07-05 | 113,956,289 | 795,970 | 6.9013 | 1,651,237,491 | 2021-06-30 |
| 355 | 2021-07-02 | 113,160,319 | -35,000 | 6.8531 | 1,651,237,491 | 2021-06-30 |
| 356 | 2021-06-30 | 113,195,319 | 812,000 | 6.8552 | 1,651,237,491 | 2021-06-30 |
| 357 | 2021-06-29 | 112,383,319 | 182,000 | 6.8060 | 1,651,237,491 | 2021-05-31 |
| 358 | 2021-06-28 | 112,201,319 | 169,000 | 6.7950 | 1,651,237,491 | 2021-05-31 |
| 359 | 2021-06-25 | 112,032,319 | 323,000 | 6.7847 | 1,651,237,491 | 2021-05-31 |
| 360 | 2021-06-24 | 111,709,319 | 1,000 | 6.7652 | 1,651,237,491 | 2021-05-31 |
| 361 | 2021-06-23 | 111,708,319 | -62,000 | 6.7651 | 1,651,237,491 | 2021-05-31 |
| 362 | 2021-06-22 | 111,770,319 | 0 | 6.7689 | 1,651,237,491 | 2021-05-31 |
| 363 | 2021-06-21 | 111,770,319 | 3,000 | 6.7689 | 1,651,237,491 | 2021-05-31 |
| 364 | 2021-06-18 | 111,767,319 | -24,000 | 6.7687 | 1,651,237,491 | 2021-05-31 |
| 365 | 2021-06-17 | 111,791,319 | -346,621 | 6.7702 | 1,651,237,491 | 2021-05-31 |
| 366 | 2021-06-16 | 112,137,940 | -4,000 | 6.7911 | 1,651,237,491 | 2021-05-31 |
| 367 | 2021-06-15 | 112,141,940 | -1,000 | 6.7914 | 1,651,237,491 | 2021-05-31 |
| 368 | 2021-06-11 | 112,142,940 | 19,000 | 6.7914 | 1,651,237,491 | 2021-05-31 |
| 369 | 2021-06-10 | 112,123,940 | 3,000 | 6.7903 | 1,651,237,491 | 2021-05-31 |
| 370 | 2021-06-09 | 112,120,940 | 0 | 6.7901 | 1,651,237,491 | 2021-05-31 |
| 371 | 2021-06-08 | 112,120,940 | -16,000 | 6.7901 | 1,651,237,491 | 2021-05-31 |
| 372 | 2021-06-07 | 112,136,940 | 153,000 | 6.7911 | 1,651,237,491 | 2021-05-31 |
| 373 | 2021-06-04 | 111,983,940 | -33,000 | 6.7818 | 1,651,237,491 | 2021-05-31 |
| 374 | 2021-06-03 | 112,016,940 | 0 | 6.7838 | 1,651,237,491 | 2021-05-31 |
| 375 | 2021-06-02 | 112,016,940 | 1,039,041 | 6.7838 | 1,651,237,491 | 2021-05-31 |
| 376 | 2021-06-01 | 110,977,899 | 5,000 | 6.7209 | 1,651,237,491 | 2021-05-31 |
| 377 | 2021-05-31 | 110,972,899 | 404,000 | 6.7206 | 1,651,237,491 | 2021-05-31 |
| 378 | 2021-05-28 | 110,568,899 | -307,000 | 6.6961 | 1,651,237,491 | 2021-04-30 |
| 379 | 2021-05-27 | 110,875,899 | -76,000 | 6.7147 | 1,651,237,491 | 2021-04-30 |
| 380 | 2021-05-26 | 110,951,899 | -524,000 | 6.7193 | 1,651,237,491 | 2021-04-30 |
| 381 | 2021-05-25 | 111,475,899 | -34,000 | 6.7511 | 1,651,237,491 | 2021-04-30 |
| 382 | 2021-05-24 | 111,509,899 | 390,000 | 6.7531 | 1,651,237,491 | 2021-04-30 |
| 383 | 2021-05-21 | 111,119,899 | 152,577 | 6.7295 | 1,651,237,491 | 2021-04-30 |
| 384 | 2021-05-20 | 110,967,322 | -715,872 | 6.7203 | 1,651,237,491 | 2021-04-30 |
| 385 | 2021-05-18 | 111,683,194 | -9,000 | 6.7636 | 1,651,237,491 | 2021-04-30 |
| 386 | 2021-05-17 | 111,692,194 | -10,310 | 6.7642 | 1,651,237,491 | 2021-04-30 |
| 387 | 2021-05-14 | 111,702,504 | -322,139 | 6.7648 | 1,651,237,491 | 2021-04-30 |
| 388 | 2021-05-13 | 112,024,643 | 73,000 | 6.7843 | 1,651,237,491 | 2021-04-30 |
| 389 | 2021-05-12 | 111,951,643 | 42,000 | 6.7799 | 1,651,237,491 | 2021-04-30 |
| 390 | 2021-05-11 | 111,909,643 | -2,000 | 6.7773 | 1,651,237,491 | 2021-04-30 |
| 391 | 2021-05-10 | 111,911,643 | 9,000 | 6.7774 | 1,651,237,491 | 2021-04-30 |
| 392 | 2021-05-07 | 111,902,643 | -18,000 | 6.7769 | 1,651,237,491 | 2021-04-30 |
| 393 | 2021-05-06 | 111,920,643 | -8,000 | 6.7780 | 1,651,237,491 | 2021-04-30 |
| 394 | 2021-05-05 | 111,928,643 | -101,202 | 6.7785 | 1,651,237,491 | 2021-04-30 |
| 395 | 2021-05-04 | 112,029,845 | -11,000 | 6.7846 | 1,651,237,491 | 2021-04-30 |
| 396 | 2021-05-03 | 112,040,845 | 4,000 | 6.7853 | 1,651,237,491 | 2021-04-30 |
| 397 | 2021-04-30 | 112,036,845 | 3,000 | 6.7850 | 1,651,237,491 | 2021-04-30 |
| 398 | 2021-04-29 | 112,033,845 | 252,000 | 6.7848 | 1,651,237,491 | 2021-03-31 |
| 399 | 2021-04-28 | 111,781,845 | 19,000 | 6.7696 | 1,651,237,491 | 2021-03-31 |
| 400 | 2021-04-27 | 111,762,845 | 38,000 | 6.7684 | 1,651,237,491 | 2021-03-31 |
| 401 | 2021-04-26 | 111,724,845 | -3,000 | 6.7661 | 1,651,237,491 | 2021-03-31 |
| 402 | 2021-04-23 | 111,727,845 | 5,000 | 6.7663 | 1,651,237,491 | 2021-03-31 |
| 403 | 2021-04-22 | 111,722,845 | 2,000 | 6.7660 | 1,651,237,491 | 2021-03-31 |
| 404 | 2021-04-21 | 111,720,845 | -21,000 | 6.7659 | 1,651,237,491 | 2021-03-31 |
| 405 | 2021-04-20 | 111,741,845 | -13,000 | 6.7672 | 1,651,237,491 | 2021-03-31 |
| 406 | 2021-04-19 | 111,754,845 | 24,000 | 6.7679 | 1,651,237,491 | 2021-03-31 |
| 407 | 2021-04-16 | 111,730,845 | -12,000 | 6.7665 | 1,651,237,491 | 2021-03-31 |
| 408 | 2021-04-15 | 111,742,845 | 324,000 | 6.7672 | 1,651,237,491 | 2021-03-31 |
| 409 | 2021-04-14 | 111,418,845 | -19,000 | 6.7476 | 1,651,237,491 | 2021-03-31 |
| 410 | 2021-04-13 | 111,437,845 | -50,000 | 6.7487 | 1,651,237,491 | 2021-03-31 |
| 411 | 2021-04-12 | 111,487,845 | -64,000 | 6.7518 | 1,651,237,491 | 2021-03-31 |
| 412 | 2021-04-09 | 111,551,845 | -4,000 | 6.7557 | 1,651,237,491 | 2021-03-31 |
| 413 | 2021-04-08 | 111,555,845 | -5,000 | 6.7559 | 1,651,237,491 | 2021-03-31 |
| 414 | 2021-04-07 | 111,560,845 | -310,000 | 6.7562 | 1,651,237,491 | 2021-03-31 |
| 415 | 2021-04-01 | 111,870,845 | -38,000 | 6.7750 | 1,651,237,491 | 2021-03-31 |
| 416 | 2021-03-31 | 111,908,845 | 56,000 | 6.7773 | 1,651,237,491 | 2021-03-31 |
| 417 | 2021-03-30 | 111,852,845 | -28,000 | 6.7739 | 1,651,237,491 | 2021-02-28 |
| 418 | 2021-03-29 | 111,880,845 | -28,000 | 6.7756 | 1,651,237,491 | 2021-02-28 |
| 419 | 2021-03-26 | 111,908,845 | 0 | 6.7773 | 1,651,237,491 | 2021-02-28 |
| 420 | 2021-03-25 | 111,908,845 | -49,000 | 6.7773 | 1,651,237,491 | 2021-02-28 |
| 421 | 2021-03-24 | 111,957,845 | 39,300 | 6.7802 | 1,651,237,491 | 2021-02-28 |
| 422 | 2021-03-23 | 111,918,545 | -325,000 | 6.7779 | 1,651,237,491 | 2021-02-28 |
| 423 | 2021-03-22 | 112,243,545 | 3,000 | 6.7975 | 1,651,237,491 | 2021-02-28 |
| 424 | 2021-03-19 | 112,240,545 | -4,000 | 6.7974 | 1,651,237,491 | 2021-02-28 |
| 425 | 2021-03-18 | 112,244,545 | 37,000 | 6.7976 | 1,651,237,491 | 2021-02-28 |
| 426 | 2021-03-17 | 112,207,545 | 242,700 | 6.7954 | 1,651,237,491 | 2021-02-28 |
| 427 | 2021-03-16 | 111,964,845 | 72,000 | 6.7807 | 1,651,237,491 | 2021-02-28 |
| 428 | 2021-03-15 | 111,892,845 | -1,000 | 6.7763 | 1,651,237,491 | 2021-02-28 |
| 429 | 2021-03-12 | 111,893,845 | -7,000 | 6.7764 | 1,651,237,491 | 2021-02-28 |
| 430 | 2021-03-11 | 111,900,845 | 122,000 | 6.7768 | 1,651,237,491 | 2021-02-28 |
| 431 | 2021-03-10 | 111,778,845 | -157,000 | 6.7694 | 1,651,237,491 | 2021-02-28 |
| 432 | 2021-03-09 | 111,935,845 | -408,000 | 6.7789 | 1,651,237,491 | 2021-02-28 |
| 433 | 2021-03-08 | 112,343,845 | -2,000 | 6.8036 | 1,651,237,491 | 2021-02-28 |
| 434 | 2021-03-05 | 112,345,845 | -90,000 | 6.8037 | 1,651,237,491 | 2021-02-28 |
| 435 | 2021-03-04 | 112,435,845 | -1,000 | 6.8092 | 1,651,237,491 | 2021-02-28 |
| 436 | 2021-03-03 | 112,436,845 | 2,000 | 6.8092 | 1,651,237,491 | 2021-02-28 |
| 437 | 2021-03-02 | 112,434,845 | -39,000 | 6.8091 | 1,651,237,491 | 2021-02-28 |
| 438 | 2021-03-01 | 112,473,845 | -6,000 | 6.8115 | 1,651,237,491 | 2021-02-28 |
| 439 | 2021-02-26 | 112,479,845 | 22,000 | 6.8119 | 1,651,237,491 | 2021-01-31 |
| 440 | 2021-02-25 | 112,457,845 | 0 | 6.8105 | 1,651,237,491 | 2021-01-31 |
| 441 | 2021-02-24 | 112,457,845 | 2,000 | 6.8105 | 1,651,237,491 | 2021-01-31 |
| 442 | 2021-02-23 | 112,455,845 | -99,000 | 6.8104 | 1,651,237,491 | 2021-01-31 |
| 443 | 2021-02-22 | 112,554,845 | 5,000 | 6.8164 | 1,651,237,491 | 2021-01-31 |
| 444 | 2021-02-19 | 112,549,845 | -59,000 | 6.8161 | 1,651,237,491 | 2021-01-31 |
| 445 | 2021-02-18 | 112,608,845 | 256,000 | 6.8197 | 1,651,237,491 | 2021-01-31 |
| 446 | 2021-02-17 | 112,352,845 | 23,504 | 6.8042 | 1,651,237,491 | 2021-01-31 |
| 447 | 2021-02-16 | 112,329,341 | -29,000 | 6.8027 | 1,651,237,491 | 2021-01-31 |
| 448 | 2021-02-11 | 112,358,341 | 0 | 6.8045 | 1,651,237,491 | 2021-01-31 |
| 449 | 2021-02-10 | 112,358,341 | 2,000 | 6.8045 | 1,651,237,491 | 2021-01-31 |
| 450 | 2021-02-09 | 112,356,341 | -6,000 | 6.8044 | 1,651,237,491 | 2021-01-31 |
| 451 | 2021-02-08 | 112,362,341 | -6,000 | 6.8047 | 1,651,237,491 | 2021-01-31 |
| 452 | 2021-02-05 | 112,368,341 | 2,000 | 6.8051 | 1,651,237,491 | 2021-01-31 |
| 453 | 2021-02-04 | 112,366,341 | 0 | 6.8050 | 1,651,237,491 | 2021-01-31 |
| 454 | 2021-02-03 | 112,366,341 | -5,000 | 6.8050 | 1,651,237,491 | 2021-01-31 |
| 455 | 2021-02-02 | 112,371,341 | 16,000 | 6.8053 | 1,651,237,491 | 2021-01-31 |
| 456 | 2021-02-01 | 112,355,341 | 8,000 | 6.8043 | 1,651,237,491 | 2021-01-31 |
| 457 | 2021-01-29 | 112,347,341 | 103,000 | 6.8038 | 1,651,237,491 | 2020-12-31 |
| 458 | 2021-01-28 | 112,244,341 | -8,000 | 6.7976 | 1,651,237,491 | 2020-12-31 |
| 459 | 2021-01-27 | 112,252,341 | -972,000 | 6.7981 | 1,651,237,491 | 2020-12-31 |
| 460 | 2021-01-26 | 113,224,341 | -78,000 | 6.8569 | 1,651,237,491 | 2020-12-31 |
| 461 | 2021-01-25 | 113,302,341 | 197,000 | 6.8617 | 1,651,237,491 | 2020-12-31 |
| 462 | 2021-01-22 | 113,105,341 | 18,000 | 6.8497 | 1,651,237,491 | 2020-12-31 |
| 463 | 2021-01-21 | 113,087,341 | 53,000 | 6.8486 | 1,651,237,491 | 2020-12-31 |
| 464 | 2021-01-20 | 113,034,341 | -2,000 | 6.8454 | 1,651,237,491 | 2020-12-31 |
| 465 | 2021-01-19 | 113,036,341 | -18,000 | 6.8456 | 1,651,237,491 | 2020-12-31 |
| 466 | 2021-01-18 | 113,054,341 | -98,000 | 6.8466 | 1,651,237,491 | 2020-12-31 |
| 467 | 2021-01-15 | 113,152,341 | -23,000 | 6.8526 | 1,651,237,491 | 2020-12-31 |
| 468 | 2021-01-14 | 113,175,341 | 93,000 | 6.8540 | 1,651,237,491 | 2020-12-31 |
| 469 | 2021-01-13 | 113,082,341 | -122,000 | 6.8483 | 1,651,237,491 | 2020-12-31 |
| 470 | 2021-01-12 | 113,204,341 | -10,000 | 6.8557 | 1,651,237,491 | 2020-12-31 |
| 471 | 2021-01-11 | 113,214,341 | -22,000 | 6.8563 | 1,651,237,491 | 2020-12-31 |
| 472 | 2021-01-08 | 113,236,341 | 15,000 | 6.8577 | 1,651,237,491 | 2020-12-31 |
| 473 | 2021-01-07 | 113,221,341 | 2,000 | 6.8568 | 1,651,237,491 | 2020-12-31 |
| 474 | 2021-01-06 | 113,219,341 | -7,000 | 6.8566 | 1,651,237,491 | 2020-12-31 |
| 475 | 2021-01-05 | 113,226,341 | 48,722,337 | 6.8571 | 1,651,237,491 | 2020-12-31 |
| 476 | 2021-01-04 | 64,504,004 | -164,000 | 3.9064 | 1,651,237,491 | 2020-12-31 |
| 477 | 2020-12-31 | 64,668,004 | 0 | 3.9163 | 1,651,237,491 | 2020-12-31 |
| 478 | 2020-12-30 | 64,668,004 | -2,000 | 3.9163 | 1,651,237,491 | 2020-11-30 |
| 479 | 2020-12-29 | 64,670,004 | -494,302 | 3.9165 | 1,651,237,491 | 2020-11-30 |
| 480 | 2020-12-28 | 65,164,306 | -91,000 | 3.9464 | 1,651,237,491 | 2020-11-30 |
| 481 | 2020-12-24 | 65,255,306 | 0 | 3.9519 | 1,651,237,491 | 2020-11-30 |
| 482 | 2020-12-23 | 65,255,306 | -150,000 | 3.9519 | 1,651,237,491 | 2020-11-30 |
| 483 | 2020-12-22 | 65,405,306 | 27,000 | 3.9610 | 1,651,237,491 | 2020-11-30 |
| 484 | 2020-12-21 | 65,378,306 | 3,000 | 3.9594 | 1,651,237,491 | 2020-11-30 |
| 485 | 2020-12-18 | 65,375,306 | -7,000 | 3.9592 | 1,651,237,491 | 2020-11-30 |
| 486 | 2020-12-17 | 65,382,306 | 3,000 | 3.9596 | 1,651,237,491 | 2020-11-30 |
| 487 | 2020-12-16 | 65,379,306 | 11,000 | 3.9594 | 1,651,237,491 | 2020-11-30 |
| 488 | 2020-12-15 | 65,368,306 | 2,000 | 3.9587 | 1,651,237,491 | 2020-11-30 |
| 489 | 2020-12-14 | 65,366,306 | -5,000 | 3.9586 | 1,651,237,491 | 2020-11-30 |
| 490 | 2020-12-11 | 65,371,306 | -99,708 | 3.9589 | 1,651,237,491 | 2020-11-30 |
| 491 | 2020-12-10 | 65,471,014 | -124,000 | 3.9650 | 1,651,237,491 | 2020-11-30 |
| 492 | 2020-12-09 | 65,595,014 | -67,000 | 3.9725 | 1,651,237,491 | 2020-11-30 |
| 493 | 2020-12-08 | 65,662,014 | 25,000 | 3.9765 | 1,651,237,491 | 2020-11-30 |
| 494 | 2020-12-07 | 65,637,014 | 108,000 | 3.9750 | 1,651,237,491 | 2020-11-30 |
| 495 | 2020-12-04 | 65,529,014 | -15,000 | 3.9685 | 1,651,237,491 | 2020-11-30 |
| 496 | 2020-12-03 | 65,544,014 | -19,000 | 3.9694 | 1,651,237,491 | 2020-11-30 |
| 497 | 2020-12-02 | 65,563,014 | -49,927,000 | 3.9705 | 1,651,237,491 | 2020-11-30 |
| 498 | 2020-12-01 | 115,490,014 | 924,000 | 6.9941 | 1,651,237,491 | 2020-11-30 |
| 499 | 2020-11-30 | 114,566,014 | 60,000 | 6.9382 | 1,651,237,491 | 2020-11-30 |
| 500 | 2020-11-27 | 114,506,014 | 128,798 | 6.9346 | 1,651,237,491 | 2020-10-31 |
| 501 | 2020-11-26 | 114,377,216 | 62,000 | 6.9268 | 1,651,237,491 | 2020-10-31 |
| 502 | 2020-11-25 | 114,315,216 | 584,000 | 6.9230 | 1,651,237,491 | 2020-10-31 |
| 503 | 2020-11-24 | 113,731,216 | -367,000 | 6.8876 | 1,651,237,491 | 2020-10-31 |
| 504 | 2020-11-23 | 114,098,216 | -270,000 | 6.9099 | 1,651,237,491 | 2020-10-31 |
| 505 | 2020-11-20 | 114,368,216 | 61,000 | 6.9262 | 1,651,237,491 | 2020-10-31 |
| 506 | 2020-11-19 | 114,307,216 | -359,100 | 6.9225 | 1,651,237,491 | 2020-10-31 |
| 507 | 2020-11-18 | 114,666,316 | -82,000 | 6.9443 | 1,651,237,491 | 2020-10-31 |
| 508 | 2020-11-17 | 114,748,316 | -10,000 | 6.9492 | 1,651,237,491 | 2020-10-31 |
| 509 | 2020-11-16 | 114,758,316 | 249,070 | 6.9498 | 1,651,237,491 | 2020-10-31 |
| 510 | 2020-11-13 | 114,509,246 | 49,000 | 6.9348 | 1,651,237,491 | 2020-10-31 |
| 511 | 2020-11-12 | 114,460,246 | -70,000 | 6.9318 | 1,651,237,491 | 2020-10-31 |
| 512 | 2020-11-11 | 114,530,246 | 0 | 6.9360 | 1,651,237,491 | 2020-10-31 |
| 513 | 2020-11-10 | 114,530,246 | -21,000 | 6.9360 | 1,651,237,491 | 2020-10-31 |
| 514 | 2020-11-09 | 114,551,246 | 11,000 | 6.9373 | 1,651,237,491 | 2020-10-31 |
| 515 | 2020-11-06 | 114,540,246 | -125,000 | 6.9366 | 1,651,237,491 | 2020-10-31 |
| 516 | 2020-11-05 | 114,665,246 | 4,000 | 6.9442 | 1,651,237,491 | 2020-10-31 |
| 517 | 2020-11-04 | 114,661,246 | 35,000 | 6.9440 | 1,651,237,491 | 2020-10-31 |
| 518 | 2020-11-03 | 114,626,246 | -75,000 | 6.9418 | 1,651,237,491 | 2020-10-31 |
| 519 | 2020-11-02 | 114,701,246 | -101,000 | 6.9464 | 1,651,237,491 | 2020-10-31 |
| 520 | 2020-10-30 | 114,802,246 | -201,000 | 6.9525 | 1,651,237,491 | 2020-09-30 |
| 521 | 2020-10-29 | 115,003,246 | -424,000 | 6.9647 | 1,651,237,491 | 2020-09-30 |
| 522 | 2020-10-28 | 115,427,246 | -106,000 | 6.9903 | 1,651,237,491 | 2020-09-30 |
| 523 | 2020-10-27 | 115,533,246 | -46,000 | 6.9968 | 1,651,237,491 | 2020-09-30 |
| 524 | 2020-10-23 | 115,579,246 | -91,000 | 6.9996 | 1,651,237,491 | 2020-09-30 |
| 525 | 2020-10-22 | 115,670,246 | -64,000 | 7.0051 | 1,651,237,491 | 2020-09-30 |
| 526 | 2020-10-21 | 115,734,246 | 353,000 | 7.0089 | 1,651,237,491 | 2020-09-30 |
| 527 | 2020-10-20 | 115,381,246 | -232,337 | 6.9876 | 1,651,237,491 | 2020-09-30 |
| 528 | 2020-10-19 | 115,613,583 | 0 | 7.0016 | 1,651,237,491 | 2020-09-30 |
| 529 | 2020-10-16 | 115,613,583 | -77,000 | 7.0016 | 1,651,237,491 | 2020-09-30 |
| 530 | 2020-10-15 | 115,690,583 | 1,983,310 | 7.0063 | 1,651,237,491 | 2020-09-30 |
| 531 | 2020-10-14 | 113,707,273 | 977,000 | 6.8862 | 1,651,237,491 | 2020-09-30 |
| 532 | 2020-10-12 | 112,730,273 | -1,000 | 6.8270 | 1,651,237,491 | 2020-09-30 |
| 533 | 2020-10-09 | 112,731,273 | -430,000 | 6.8271 | 1,651,237,491 | 2020-09-30 |
| 534 | 2020-10-08 | 113,161,273 | -685,910 | 6.8531 | 1,651,237,491 | 2020-09-30 |
| 535 | 2020-10-07 | 113,847,183 | -1,213,000 | 6.8947 | 1,651,237,491 | 2020-09-30 |
| 536 | 2020-10-06 | 115,060,183 | 181,000 | 6.9681 | 1,651,237,491 | 2020-09-30 |
| 537 | 2020-10-05 | 114,879,183 | 1,000 | 6.9572 | 1,651,237,491 | 2020-09-30 |
| 538 | 2020-09-30 | 114,878,183 | -402,000 | 6.9571 | 1,651,237,491 | 2020-09-30 |
| 539 | 2020-09-29 | 115,280,183 | -30,000 | 6.9814 | 1,651,237,491 | 2020-08-31 |
| 540 | 2020-09-28 | 115,310,183 | -130,000 | 6.9833 | 1,651,237,491 | 2020-08-31 |
| 541 | 2020-09-25 | 115,440,183 | -9,000 | 6.9911 | 1,651,237,491 | 2020-08-31 |
| 542 | 2020-09-24 | 115,449,183 | 17,000 | 6.9917 | 1,651,237,491 | 2020-08-31 |
| 543 | 2020-09-23 | 115,432,183 | -196,000 | 6.9906 | 1,651,237,491 | 2020-08-31 |
| 544 | 2020-09-22 | 115,628,183 | -66,000 | 7.0025 | 1,651,237,491 | 2020-08-31 |
| 545 | 2020-09-21 | 115,694,183 | 155,000 | 7.0065 | 1,651,237,491 | 2020-08-31 |
| 546 | 2020-09-18 | 115,539,183 | 5,000 | 6.9971 | 1,651,237,491 | 2020-08-31 |
| 547 | 2020-09-17 | 115,534,183 | -54,000 | 6.9968 | 1,651,237,491 | 2020-08-31 |
| 548 | 2020-09-16 | 115,588,183 | 14,000 | 7.0001 | 1,651,237,491 | 2020-08-31 |
| 549 | 2020-09-15 | 115,574,183 | -11,000 | 6.9992 | 1,651,237,491 | 2020-08-31 |
| 550 | 2020-09-14 | 115,585,183 | -28,000 | 6.9999 | 1,651,237,491 | 2020-08-31 |
| 551 | 2020-09-11 | 115,613,183 | -9,000 | 7.0016 | 1,651,237,491 | 2020-08-31 |
| 552 | 2020-09-10 | 115,622,183 | -4,000 | 7.0022 | 1,651,237,491 | 2020-08-31 |
| 553 | 2020-09-09 | 115,626,183 | -2,000 | 7.0024 | 1,651,237,491 | 2020-08-31 |
| 554 | 2020-09-08 | 115,628,183 | -34,000 | 7.0025 | 1,651,237,491 | 2020-08-31 |
| 555 | 2020-09-07 | 115,662,183 | 84,000 | 7.0046 | 1,651,237,491 | 2020-08-31 |
| 556 | 2020-09-04 | 115,578,183 | -15,000 | 6.9995 | 1,651,237,491 | 2020-08-31 |
| 557 | 2020-09-03 | 115,593,183 | -24,000 | 7.0004 | 1,651,237,491 | 2020-08-31 |
| 558 | 2020-09-02 | 115,617,183 | 295,000 | 7.0019 | 1,651,237,491 | 2020-08-31 |
| 559 | 2020-09-01 | 115,322,183 | -21,000 | 6.9840 | 1,651,237,491 | 2020-08-31 |
| 560 | 2020-08-31 | 115,343,183 | -21,000 | 6.9853 | 1,651,237,491 | 2020-08-31 |
| 561 | 2020-08-28 | 115,364,183 | 6,000 | 6.9865 | 1,651,237,491 | 2020-07-31 |
| 562 | 2020-08-27 | 115,358,183 | -51,000 | 6.9862 | 1,651,237,491 | 2020-07-31 |
| 563 | 2020-08-26 | 115,409,183 | -680,000 | 6.9893 | 1,651,237,491 | 2020-07-31 |
| 564 | 2020-08-25 | 116,089,183 | 49,979,000 | 7.0304 | 1,651,237,491 | 2020-07-31 |
| 565 | 2020-08-24 | 66,110,183 | -58,000 | 4.0037 | 1,651,237,491 | 2020-07-31 |
| 566 | 2020-08-21 | 66,168,183 | 35,000 | 4.0072 | 1,651,237,491 | 2020-07-31 |
| 567 | 2020-08-20 | 66,133,183 | 30,000 | 4.0051 | 1,651,237,491 | 2020-07-31 |
| 568 | 2020-08-19 | 66,103,183 | 79,000 | 4.0033 | 1,651,237,491 | 2020-07-31 |
| 569 | 2020-08-18 | 66,024,183 | -94,000 | 3.9985 | 1,651,237,491 | 2020-07-31 |
| 570 | 2020-08-17 | 66,118,183 | 9,000 | 4.0042 | 1,651,237,491 | 2020-07-31 |
| 571 | 2020-08-14 | 66,109,183 | -85,000 | 4.0036 | 1,651,237,491 | 2020-07-31 |
| 572 | 2020-08-13 | 66,194,183 | 782,910 | 4.0088 | 1,651,237,491 | 2020-07-31 |
| 573 | 2020-08-12 | 65,411,273 | 30,000 | 3.9613 | 1,651,237,491 | 2020-07-31 |
| 574 | 2020-08-11 | 65,381,273 | -34,000 | 3.9595 | 1,651,237,491 | 2020-07-31 |
| 575 | 2020-08-10 | 65,415,273 | -20,000 | 3.9616 | 1,651,237,491 | 2020-07-31 |
| 576 | 2020-08-07 | 65,435,273 | 9,000 | 3.9628 | 1,651,237,491 | 2020-07-31 |
| 577 | 2020-08-06 | 65,426,273 | 26,000 | 3.9623 | 1,651,237,491 | 2020-07-31 |
| 578 | 2020-08-05 | 65,400,273 | 23,000 | 3.9607 | 1,651,237,491 | 2020-07-31 |
| 579 | 2020-08-04 | 65,377,273 | 54,302 | 3.9593 | 1,651,237,491 | 2020-07-31 |
| 580 | 2020-08-03 | 65,322,971 | 29,000 | 3.9560 | 1,651,237,491 | 2020-07-31 |
| 581 | 2020-07-31 | 65,293,971 | 409,000 | 3.9542 | 1,651,237,491 | 2020-07-31 |
| 582 | 2020-07-30 | 64,884,971 | 57,000 | 3.9295 | 1,651,237,491 | 2020-06-30 |
| 583 | 2020-07-29 | 64,827,971 | 4,000 | 3.9260 | 1,651,237,491 | 2020-06-30 |
| 584 | 2020-07-28 | 64,823,971 | 216,000 | 3.9258 | 1,651,237,491 | 2020-06-30 |
| 585 | 2020-07-27 | 64,607,971 | -4,000 | 3.9127 | 1,651,237,491 | 2020-06-30 |
| 586 | 2020-07-24 | 64,611,971 | -5,000 | 3.9129 | 1,651,237,491 | 2020-06-30 |
| 587 | 2020-07-23 | 64,616,971 | 55,000 | 3.9132 | 1,651,237,491 | 2020-06-30 |
| 588 | 2020-07-22 | 64,561,971 | 509,000 | 3.9099 | 1,651,237,491 | 2020-06-30 |
| 589 | 2020-07-21 | 64,052,971 | -260,000 | 3.8791 | 1,651,237,491 | 2020-06-30 |
| 590 | 2020-07-20 | 64,312,971 | -20,000 | 3.8948 | 1,651,237,491 | 2020-06-30 |
| 591 | 2020-07-17 | 64,332,971 | -8,000 | 3.8960 | 1,651,237,491 | 2020-06-30 |
| 592 | 2020-07-16 | 64,340,971 | 20,000 | 3.8965 | 1,651,237,491 | 2020-06-30 |
| 593 | 2020-07-15 | 64,320,971 | 10,000 | 3.8953 | 1,651,237,491 | 2020-06-30 |
| 594 | 2020-07-14 | 64,310,971 | -46,000 | 3.8947 | 1,651,237,491 | 2020-06-30 |
| 595 | 2020-07-13 | 64,356,971 | -2,000 | 3.8975 | 1,651,237,491 | 2020-06-30 |
| 596 | 2020-07-10 | 64,358,971 | -48,000 | 3.8976 | 1,651,237,491 | 2020-06-30 |
| 597 | 2020-07-09 | 64,406,971 | -25,000 | 3.9005 | 1,651,237,491 | 2020-06-30 |
| 598 | 2020-07-08 | 64,431,971 | -99,000 | 3.9020 | 1,651,237,491 | 2020-06-30 |
| 599 | 2020-07-07 | 64,530,971 | -14,000 | 3.9080 | 1,651,237,491 | 2020-06-30 |
| 600 | 2020-07-06 | 64,544,971 | 138,000 | 3.9089 | 1,651,237,491 | 2020-06-30 |
| 601 | 2020-07-03 | 64,406,971 | 405,000 | 3.9005 | 1,651,237,491 | 2020-06-30 |
| 602 | 2020-07-02 | 64,001,971 | -81,000 | 3.8760 | 1,651,237,491 | 2020-06-30 |
| 603 | 2020-06-30 | 64,082,971 | 39,000 | 3.8809 | 1,651,237,491 | 2020-06-30 |
| 604 | 2020-06-29 | 64,043,971 | -156,000 | 3.8785 | 1,651,237,491 | 2020-05-31 |
| 605 | 2020-06-26 | 64,199,971 | 1,000 | 3.8880 | 1,651,237,491 | 2020-05-31 |
| 606 | 2020-06-24 | 64,198,971 | 19,000 | 3.8879 | 1,651,237,491 | 2020-05-31 |
| 607 | 2020-06-23 | 64,179,971 | 76,000 | 3.8868 | 1,651,237,491 | 2020-05-31 |
| 608 | 2020-06-22 | 64,103,971 | 35,000 | 3.8822 | 1,651,237,491 | 2020-05-31 |
| 609 | 2020-06-19 | 64,068,971 | -29,000 | 3.8801 | 1,651,237,491 | 2020-05-31 |
| 610 | 2020-06-18 | 64,097,971 | 44,000 | 3.8818 | 1,651,237,491 | 2020-05-31 |
| 611 | 2020-06-17 | 64,053,971 | 102,000 | 3.8791 | 1,651,237,491 | 2020-05-31 |
| 612 | 2020-06-16 | 63,951,971 | -128,000 | 3.8730 | 1,651,237,491 | 2020-05-31 |
| 613 | 2020-06-15 | 64,079,971 | -49,000 | 3.8807 | 1,651,237,491 | 2020-05-31 |
| 614 | 2020-06-12 | 64,128,971 | -85,000 | 3.8837 | 1,651,237,491 | 2020-05-31 |
| 615 | 2020-06-11 | 64,213,971 | 308,000 | 3.8888 | 1,651,237,491 | 2020-05-31 |
| 616 | 2020-06-10 | 63,905,971 | 538,000 | 3.8702 | 1,651,237,491 | 2020-05-31 |
| 617 | 2020-06-09 | 63,367,971 | 160,645 | 3.8376 | 1,651,237,491 | 2020-05-31 |
| 618 | 2020-06-08 | 63,207,326 | 23,000 | 3.8279 | 1,651,237,491 | 2020-05-31 |
| 619 | 2020-06-05 | 63,184,326 | -121,698 | 3.8265 | 1,651,237,491 | 2020-05-31 |
| 620 | 2020-06-04 | 63,306,024 | 8,000 | 3.8339 | 1,651,237,491 | 2020-05-31 |
| 621 | 2020-06-03 | 63,298,024 | 95,000 | 3.8334 | 1,651,237,491 | 2020-05-31 |
| 622 | 2020-06-02 | 63,203,024 | -1,707,890 | 3.8276 | 1,651,237,491 | 2020-05-31 |
| 623 | 2020-06-01 | 64,910,914 | -326,000 | 3.9310 | 1,651,237,491 | 2020-05-31 |
| 624 | 2020-05-29 | 65,236,914 | 115,890 | 3.9508 | 1,651,237,491 | 2020-04-30 |
| 625 | 2020-05-28 | 65,121,024 | -1,221,000 | 3.9438 | 1,651,237,491 | 2020-04-30 |
| 626 | 2020-05-27 | 66,342,024 | -770,060 | 4.0177 | 1,651,237,491 | 2020-04-30 |
| 627 | 2020-05-26 | 67,112,084 | -330,000 | 4.0644 | 1,651,237,491 | 2020-04-30 |
| 628 | 2020-05-25 | 67,442,084 | 329,126 | 4.0843 | 1,651,237,491 | 2020-04-30 |
| 629 | 2020-05-22 | 67,112,958 | 345,000 | 4.0644 | 1,651,237,491 | 2020-04-30 |
| 630 | 2020-05-21 | 66,767,958 | -124,000 | 4.0435 | 1,651,237,491 | 2020-04-30 |
| 631 | 2020-05-20 | 66,891,958 | -453,000 | 4.0510 | 1,651,237,491 | 2020-04-30 |
| 632 | 2020-05-19 | 67,344,958 | 363,000 | 4.0785 | 1,651,237,491 | 2020-04-30 |
| 633 | 2020-05-18 | 66,981,958 | -283,000 | 4.0565 | 1,651,237,491 | 2020-04-30 |
| 634 | 2020-05-15 | 67,264,958 | 77,000 | 4.0736 | 1,651,237,491 | 2020-04-30 |
| 635 | 2020-05-14 | 67,187,958 | -671,000 | 4.0689 | 1,651,237,491 | 2020-04-30 |
| 636 | 2020-05-13 | 67,858,958 | 43,000 | 4.1096 | 1,651,237,491 | 2020-04-30 |
| 637 | 2020-05-12 | 67,815,958 | 400,000 | 4.1070 | 1,651,237,491 | 2020-04-30 |
| 638 | 2020-05-11 | 67,415,958 | -247,000 | 4.0828 | 1,651,237,491 | 2020-04-30 |
| 639 | 2020-05-08 | 67,662,958 | -62,000 | 4.0977 | 1,651,237,491 | 2020-04-30 |
| 640 | 2020-05-07 | 67,724,958 | -249,000 | 4.1015 | 1,651,237,491 | 2020-04-30 |
| 641 | 2020-05-06 | 67,973,958 | -614,000 | 4.1165 | 1,651,237,491 | 2020-04-30 |
| 642 | 2020-05-05 | 68,587,958 | -2,497,000 | 4.1537 | 1,651,237,491 | 2020-04-30 |
| 643 | 2020-05-04 | 71,084,958 | -675,000 | 4.3050 | 1,651,237,491 | 2020-04-30 |
| 644 | 2020-04-29 | 71,759,958 | -286,000 | 4.3458 | 1,651,237,491 | 2020-03-31 |
| 645 | 2020-04-28 | 72,045,958 | -2,001,000 | 4.3631 | 1,651,237,491 | 2020-03-31 |
| 646 | 2020-04-27 | 74,046,958 | -56,000 | 4.4843 | 1,651,237,491 | 2020-03-31 |
| 647 | 2020-04-24 | 74,102,958 | 660,000 | 4.4877 | 1,651,237,491 | 2020-03-31 |
| 648 | 2020-04-23 | 73,442,958 | -290,000 | 4.4478 | 1,651,237,491 | 2020-03-31 |
| 649 | 2020-04-22 | 73,732,958 | 62,000 | 4.4653 | 1,651,237,491 | 2020-03-31 |
| 650 | 2020-04-21 | 73,670,958 | 290,000 | 4.4616 | 1,651,237,491 | 2020-03-31 |
| 651 | 2020-04-20 | 73,380,958 | -295,000 | 4.4440 | 1,651,237,491 | 2020-03-31 |
| 652 | 2020-04-17 | 73,675,958 | 27,000 | 4.4619 | 1,651,237,491 | 2020-03-31 |
| 653 | 2020-04-16 | 73,648,958 | -7,000 | 4.4602 | 1,651,237,491 | 2020-03-31 |
| 654 | 2020-04-15 | 73,655,958 | -5,000 | 4.4607 | 1,651,237,491 | 2020-03-31 |
| 655 | 2020-04-14 | 73,660,958 | 10,000 | 4.4610 | 1,651,237,491 | 2020-03-31 |
| 656 | 2020-04-09 | 73,650,958 | -1,000 | 4.4603 | 1,651,237,491 | 2020-03-31 |
| 657 | 2020-04-08 | 73,651,958 | -27,000 | 4.4604 | 1,651,237,491 | 2020-03-31 |
| 658 | 2020-04-07 | 73,678,958 | 4,000 | 4.4620 | 1,651,237,491 | 2020-03-31 |
| 659 | 2020-04-06 | 73,674,958 | -26,000 | 4.4618 | 1,651,237,491 | 2020-03-31 |
| 660 | 2020-04-03 | 73,700,958 | 14,000 | 4.4634 | 1,651,237,491 | 2020-03-31 |
| 661 | 2020-04-02 | 73,686,958 | -655,000 | 4.4625 | 1,651,237,491 | 2020-03-31 |
| 662 | 2020-04-01 | 74,341,958 | -938,000 | 4.5022 | 1,651,237,491 | 2020-03-31 |
| 663 | 2020-03-31 | 75,279,958 | 52,000 | 4.5590 | 1,651,237,491 | 2020-03-31 |
| 664 | 2020-03-30 | 75,227,958 | 488,000 | 4.5559 | 1,651,237,491 | 2020-02-29 |
| 665 | 2020-03-27 | 74,739,958 | -616,997 | 4.5263 | 1,651,237,491 | 2020-02-29 |
| 666 | 2020-03-26 | 75,356,955 | 117,000 | 4.5637 | 1,651,237,491 | 2020-02-29 |
| 667 | 2020-03-25 | 75,239,955 | -285,000 | 4.5566 | 1,651,237,491 | 2020-02-29 |
| 668 | 2020-03-24 | 75,524,955 | 251,000 | 4.5738 | 1,651,237,491 | 2020-02-29 |
| 669 | 2020-03-23 | 75,273,955 | -283,820 | 4.5586 | 1,651,237,491 | 2020-02-29 |
| 670 | 2020-03-20 | 75,557,775 | -165,000 | 4.5758 | 1,651,237,491 | 2020-02-29 |
| 671 | 2020-03-19 | 75,722,775 | -443,000 | 4.5858 | 1,651,237,491 | 2020-02-29 |
| 672 | 2020-03-18 | 76,165,775 | -4,000 | 4.6126 | 1,651,237,491 | 2020-02-29 |
| 673 | 2020-03-17 | 76,169,775 | -81,000 | 4.6129 | 1,651,237,491 | 2020-02-29 |
| 674 | 2020-03-16 | 76,250,775 | 19,000 | 4.6178 | 1,651,237,491 | 2020-02-29 |
| 675 | 2020-03-13 | 76,231,775 | -47,000 | 4.6166 | 1,651,237,491 | 2020-02-29 |
| 676 | 2020-03-12 | 76,278,775 | 6,000 | 4.6195 | 1,651,237,491 | 2020-02-29 |
| 677 | 2020-03-11 | 76,272,775 | 183,000 | 4.6191 | 1,651,237,491 | 2020-02-29 |
| 678 | 2020-03-10 | 76,089,775 | 120,000 | 4.6080 | 1,651,237,491 | 2020-02-29 |
| 679 | 2020-03-09 | 75,969,775 | -611,000 | 4.6008 | 1,651,237,491 | 2020-02-29 |
| 680 | 2020-03-06 | 76,580,775 | -2,000 | 4.6378 | 1,651,237,491 | 2020-02-29 |
| 681 | 2020-03-05 | 76,582,775 | -482,000 | 4.6379 | 1,651,237,491 | 2020-02-29 |
| 682 | 2020-03-04 | 77,064,775 | 178,889 | 4.6671 | 1,651,237,491 | 2020-02-29 |
| 683 | 2020-03-03 | 76,885,886 | -1,434,547 | 4.6563 | 1,651,237,491 | 2020-02-29 |
| 684 | 2020-03-02 | 78,320,433 | 1,559,000 | 4.7431 | 1,651,237,491 | 2020-02-29 |
| 685 | 2020-02-28 | 76,761,433 | 568,000 | 4.6487 | 1,651,237,491 | 2020-01-31 |
| 686 | 2020-02-27 | 76,193,433 | 539,000 | 4.6143 | 1,651,237,491 | 2020-01-31 |
| 687 | 2020-02-26 | 75,654,433 | 78,037 | 4.5817 | 1,651,237,491 | 2020-01-31 |
| 688 | 2020-02-25 | 75,576,396 | 31,000 | 4.5770 | 1,651,237,491 | 2020-01-31 |
| 689 | 2020-02-24 | 75,545,396 | 74,000 | 4.5751 | 1,651,237,491 | 2020-01-31 |
| 690 | 2020-02-21 | 75,471,396 | -8,000 | 4.5706 | 1,651,237,491 | 2020-01-31 |
| 691 | 2020-02-20 | 75,479,396 | -378,000 | 4.5711 | 1,651,237,491 | 2020-01-31 |
| 692 | 2020-02-19 | 75,857,396 | 147,870 | 4.5940 | 1,651,237,491 | 2020-01-31 |
| 693 | 2020-02-18 | 75,709,526 | -3,000 | 4.5850 | 1,651,237,491 | 2020-01-31 |
| 694 | 2020-02-17 | 75,712,526 | 126,000 | 4.5852 | 1,651,237,491 | 2020-01-31 |
| 695 | 2020-02-14 | 75,586,526 | -20,000 | 4.5776 | 1,651,237,491 | 2020-01-31 |
| 696 | 2020-02-13 | 75,606,526 | -265,814 | 4.5788 | 1,651,237,491 | 2020-01-31 |
| 697 | 2020-02-12 | 75,872,340 | 45,093 | 4.5949 | 1,651,237,491 | 2020-01-31 |
| 698 | 2020-02-11 | 75,827,247 | 27,000 | 4.5921 | 1,651,237,491 | 2020-01-31 |
| 699 | 2020-02-10 | 75,800,247 | 133,000 | 4.5905 | 1,651,237,491 | 2020-01-31 |
| 700 | 2020-02-07 | 75,667,247 | 136,000 | 4.5825 | 1,651,237,491 | 2020-01-31 |
| 701 | 2020-02-06 | 75,531,247 | 85,000 | 4.5742 | 1,651,237,491 | 2020-01-31 |
| 702 | 2020-02-05 | 75,446,247 | -35,000 | 4.5691 | 1,651,237,491 | 2020-01-31 |
| 703 | 2020-02-04 | 75,481,247 | -354,000 | 4.5712 | 1,651,237,491 | 2020-01-31 |
| 704 | 2020-02-03 | 75,835,247 | 151,406 | 4.5926 | 1,651,237,491 | 2020-01-31 |
| 705 | 2020-01-31 | 75,683,841 | 4,000 | 4.5835 | 1,651,237,491 | 2020-01-31 |
| 706 | 2020-01-30 | 75,679,841 | 31,003 | 4.5832 | 1,651,237,491 | 2019-12-31 |
| 707 | 2020-01-29 | 75,648,838 | 308,591 | 4.5813 | 1,651,237,491 | 2019-12-31 |
| 708 | 2020-01-24 | 75,340,247 | 0 | 4.5627 | 1,651,237,491 | 2019-12-31 |
| 709 | 2020-01-23 | 75,340,247 | -264,000 | 4.5627 | 1,651,237,491 | 2019-12-31 |
| 710 | 2020-01-22 | 75,604,247 | 26,000 | 4.5786 | 1,651,237,491 | 2019-12-31 |
| 711 | 2020-01-21 | 75,578,247 | 87,003 | 4.5771 | 1,651,237,491 | 2019-12-31 |
| 712 | 2020-01-20 | 75,491,244 | -210,274 | 4.5718 | 1,651,237,491 | 2019-12-31 |
| 713 | 2020-01-17 | 75,701,518 | -139,000 | 4.5845 | 1,651,237,491 | 2019-12-31 |
| 714 | 2020-01-16 | 75,840,518 | -173,000 | 4.5930 | 1,651,237,491 | 2019-12-31 |
| 715 | 2020-01-15 | 76,013,518 | -51,003 | 4.6034 | 1,651,237,491 | 2019-12-31 |
| 716 | 2020-01-14 | 76,064,521 | 114,000 | 4.6065 | 1,651,237,491 | 2019-12-31 |
| 717 | 2020-01-13 | 75,950,521 | -41,003 | 4.5996 | 1,651,237,491 | 2019-12-31 |
| 718 | 2020-01-10 | 75,991,524 | 510,003 | 4.6021 | 1,651,237,491 | 2019-12-31 |
| 719 | 2020-01-09 | 75,481,521 | -183,003 | 4.5712 | 1,651,237,491 | 2019-12-31 |
| 720 | 2020-01-08 | 75,664,524 | -132,000 | 4.5823 | 1,651,237,491 | 2019-12-31 |
| 721 | 2020-01-07 | 75,796,524 | -77,000 | 4.5903 | 1,651,237,491 | 2019-12-31 |
| 722 | 2020-01-06 | 75,873,524 | 267,147 | 4.5949 | 1,651,237,491 | 2019-12-31 |
| 723 | 2020-01-03 | 75,606,377 | 158,000 | 4.5788 | 1,651,237,491 | 2019-12-31 |
| 724 | 2020-01-02 | 75,448,377 | 118,000 | 4.5692 | 1,651,237,491 | 2019-12-31 |
| 725 | 2019-12-31 | 75,330,377 | 0 | 4.5621 | 1,651,237,491 | 2019-12-31 |
| 726 | 2019-12-30 | 75,330,377 | 10,000 | 4.5621 | 1,651,237,491 | 2019-11-30 |
| 727 | 2019-12-27 | 75,320,377 | -72,000 | 4.5615 | 1,651,237,491 | 2019-11-30 |
| 728 | 2019-12-24 | 75,392,377 | 0 | 4.5658 | 1,651,237,491 | 2019-11-30 |
| 729 | 2019-12-23 | 75,392,377 | -15,000 | 4.5658 | 1,651,237,491 | 2019-11-30 |
| 730 | 2019-12-20 | 75,407,377 | -25,000 | 4.5667 | 1,651,237,491 | 2019-11-30 |
| 731 | 2019-12-19 | 75,432,377 | -160,000 | 4.5682 | 1,651,237,491 | 2019-11-30 |
| 732 | 2019-12-18 | 75,592,377 | 238,000 | 4.5779 | 1,651,237,491 | 2019-11-30 |
| 733 | 2019-12-17 | 75,354,377 | -67,000 | 4.5635 | 1,651,237,491 | 2019-11-30 |
| 734 | 2019-12-16 | 75,421,377 | 92,000 | 4.5676 | 1,651,237,491 | 2019-11-30 |
| 735 | 2019-12-13 | 75,329,377 | -136,000 | 4.5620 | 1,651,237,491 | 2019-11-30 |
| 736 | 2019-12-12 | 75,465,377 | -5,000 | 4.5702 | 1,651,237,491 | 2019-11-30 |
| 737 | 2019-12-11 | 75,470,377 | 15,000 | 4.5705 | 1,651,237,491 | 2019-11-30 |
| 738 | 2019-12-10 | 75,455,377 | 154,000 | 4.5696 | 1,651,237,491 | 2019-11-30 |
| 739 | 2019-12-09 | 75,301,377 | -88,000 | 4.5603 | 1,651,237,491 | 2019-11-30 |
| 740 | 2019-12-06 | 75,389,377 | -443,000 | 4.5656 | 1,651,237,491 | 2019-11-30 |
| 741 | 2019-12-05 | 75,832,377 | 25,000 | 4.5925 | 1,651,237,491 | 2019-11-30 |
| 742 | 2019-12-04 | 75,807,377 | -119,000 | 4.5909 | 1,651,237,491 | 2019-11-30 |
| 743 | 2019-12-03 | 75,926,377 | 501,000 | 4.5982 | 1,651,237,491 | 2019-11-30 |
| 744 | 2019-12-02 | 75,425,377 | 84,127 | 4.5678 | 1,651,237,491 | 2019-11-30 |
| 745 | 2019-11-29 | 75,341,250 | 103,000 | 4.5627 | 1,651,237,491 | 2019-10-31 |
| 746 | 2019-11-28 | 75,238,250 | 30,000 | 4.5565 | 1,651,237,491 | 2019-10-31 |
| 747 | 2019-11-27 | 75,208,250 | 14,000 | 4.5547 | 1,651,237,491 | 2019-10-31 |
| 748 | 2019-11-26 | 75,194,250 | 41,000 | 4.5538 | 1,651,237,491 | 2019-10-31 |
| 749 | 2019-11-25 | 75,153,250 | 247,000 | 4.5513 | 1,651,237,491 | 2019-10-31 |
| 750 | 2019-11-22 | 74,906,250 | 5,000 | 4.5364 | 1,651,237,491 | 2019-10-31 |
| 751 | 2019-11-21 | 74,901,250 | 73,000 | 4.5361 | 1,651,237,491 | 2019-10-31 |
| 752 | 2019-11-20 | 74,828,250 | -27,000 | 4.5316 | 1,651,237,491 | 2019-10-31 |
| 753 | 2019-11-19 | 74,855,250 | -42,000 | 4.5333 | 1,651,237,491 | 2019-10-31 |
| 754 | 2019-11-18 | 74,897,250 | 0 | 4.5358 | 1,651,237,491 | 2019-10-31 |
| 755 | 2019-11-15 | 74,897,250 | -5,000 | 4.5358 | 1,651,237,491 | 2019-10-31 |
| 756 | 2019-11-14 | 74,902,250 | 35,000 | 4.5361 | 1,651,237,491 | 2019-10-31 |
| 757 | 2019-11-13 | 74,867,250 | -54,000 | 4.5340 | 1,651,237,491 | 2019-10-31 |
| 758 | 2019-11-12 | 74,921,250 | 0 | 4.5373 | 1,651,237,491 | 2019-10-31 |
| 759 | 2019-11-11 | 74,921,250 | -18,000 | 4.5373 | 1,651,237,491 | 2019-10-31 |
| 760 | 2019-11-08 | 74,939,250 | -14,000 | 4.5384 | 1,651,237,491 | 2019-10-31 |
| 761 | 2019-11-07 | 74,953,250 | 21,000 | 4.5392 | 1,651,237,491 | 2019-10-31 |
| 762 | 2019-11-06 | 74,932,250 | 150,000 | 4.5379 | 1,651,237,491 | 2019-10-31 |
| 763 | 2019-11-05 | 74,782,250 | 29,000 | 4.5289 | 1,651,237,491 | 2019-10-31 |
| 764 | 2019-11-04 | 74,753,250 | 19,000 | 4.5271 | 1,651,237,491 | 2019-10-31 |
| 765 | 2019-11-01 | 74,734,250 | 44,000 | 4.5260 | 1,651,237,491 | 2019-10-31 |
| 766 | 2019-10-31 | 74,690,250 | -267,000 | 4.5233 | 1,651,237,491 | 2019-10-31 |
| 767 | 2019-10-30 | 74,957,250 | -12,000 | 4.5395 | 1,651,237,491 | 2019-09-30 |
| 768 | 2019-10-29 | 74,969,250 | -1,000 | 4.5402 | 1,651,237,491 | 2019-09-30 |
| 769 | 2019-10-28 | 74,970,250 | 91,820 | 4.5402 | 1,651,237,491 | 2019-09-30 |
| 770 | 2019-10-25 | 74,878,430 | 236,000 | 4.5347 | 1,651,237,491 | 2019-09-30 |
| 771 | 2019-10-24 | 74,642,430 | -18,000 | 4.5204 | 1,651,237,491 | 2019-09-30 |
| 772 | 2019-10-23 | 74,660,430 | -270,000 | 4.5215 | 1,651,237,491 | 2019-09-30 |
| 773 | 2019-10-22 | 74,930,430 | -10,000 | 4.5378 | 1,651,237,491 | 2019-09-30 |
| 774 | 2019-10-21 | 74,940,430 | -137,000 | 4.5384 | 1,651,237,491 | 2019-09-30 |
| 775 | 2019-10-18 | 75,077,430 | -67,000 | 4.5467 | 1,651,237,491 | 2019-09-30 |
| 776 | 2019-10-17 | 75,144,430 | -32,000 | 4.5508 | 1,651,237,491 | 2019-09-30 |
| 777 | 2019-10-16 | 75,176,430 | -32,000 | 4.5527 | 1,651,237,491 | 2019-09-30 |
| 778 | 2019-10-15 | 75,208,430 | -4,000 | 4.5547 | 1,651,237,491 | 2019-09-30 |
| 779 | 2019-10-14 | 75,212,430 | -29,000 | 4.5549 | 1,651,237,491 | 2019-09-30 |
| 780 | 2019-10-11 | 75,241,430 | 222,000 | 4.5567 | 1,651,237,491 | 2019-09-30 |
| 781 | 2019-10-10 | 75,019,430 | 27,000 | 4.5432 | 1,651,237,491 | 2019-09-30 |
| 782 | 2019-10-09 | 74,992,430 | 9,000 | 4.5416 | 1,651,237,491 | 2019-09-30 |
| 783 | 2019-10-08 | 74,983,430 | 292,842 | 4.5410 | 1,651,237,491 | 2019-09-30 |
| 784 | 2019-10-04 | 74,690,588 | -22,000 | 4.5233 | 1,651,237,491 | 2019-09-30 |
| 785 | 2019-10-03 | 74,712,588 | -360,000 | 4.5246 | 1,651,237,491 | 2019-09-30 |
| 786 | 2019-10-02 | 75,072,588 | -148,000 | 4.5464 | 1,651,237,491 | 2019-09-30 |
| 787 | 2019-09-30 | 75,220,588 | -250,000 | 4.5554 | 1,651,237,491 | 2019-09-30 |
| 788 | 2019-09-27 | 75,470,588 | -39,000 | 4.5705 | 1,651,237,491 | 2019-08-31 |
| 789 | 2019-09-26 | 75,509,588 | 419,000 | 4.5729 | 1,651,237,491 | 2019-08-31 |
| 790 | 2019-09-25 | 75,090,588 | -38,000 | 4.5475 | 1,651,237,491 | 2019-08-31 |
| 791 | 2019-09-24 | 75,128,588 | -242,000 | 4.5498 | 1,651,237,491 | 2019-08-31 |
| 792 | 2019-09-23 | 75,370,588 | 0 | 4.5645 | 1,651,237,491 | 2019-08-31 |
| 793 | 2019-09-20 | 75,370,588 | 1,000 | 4.5645 | 1,651,237,491 | 2019-08-31 |
| 794 | 2019-09-19 | 75,369,588 | -18,000 | 4.5644 | 1,651,237,491 | 2019-08-31 |
| 795 | 2019-09-18 | 75,387,588 | 3,000 | 4.5655 | 1,651,237,491 | 2019-08-31 |
| 796 | 2019-09-17 | 75,384,588 | -5,000 | 4.5653 | 1,651,237,491 | 2019-08-31 |
| 797 | 2019-09-16 | 75,389,588 | -10,000 | 4.5656 | 1,651,237,491 | 2019-08-31 |
| 798 | 2019-09-13 | 75,399,588 | 51,000 | 4.5662 | 1,651,237,491 | 2019-08-31 |
| 799 | 2019-09-12 | 75,348,588 | -9,000 | 4.5632 | 1,651,237,491 | 2019-08-31 |
| 800 | 2019-09-11 | 75,357,588 | -8,000 | 4.5637 | 1,651,237,491 | 2019-08-31 |
| 801 | 2019-09-10 | 75,365,588 | -2,000 | 4.5642 | 1,651,237,491 | 2019-08-31 |
| 802 | 2019-09-09 | 75,367,588 | 111,000 | 4.5643 | 1,651,237,491 | 2019-08-31 |
| 803 | 2019-09-06 | 75,256,588 | 228,180 | 4.5576 | 1,651,237,491 | 2019-08-31 |
| 804 | 2019-09-05 | 75,028,408 | -13,000 | 4.5438 | 1,651,237,491 | 2019-08-31 |
| 805 | 2019-09-04 | 75,041,408 | 18,000 | 4.5446 | 1,651,237,491 | 2019-08-31 |
| 806 | 2019-09-03 | 75,023,408 | -146,000 | 4.5435 | 1,651,237,491 | 2019-08-31 |
| 807 | 2019-09-02 | 75,169,408 | 11,000 | 4.5523 | 1,651,237,491 | 2019-08-31 |
| 808 | 2019-08-30 | 75,158,408 | -25,000 | 4.5516 | 1,651,237,491 | 2019-07-31 |
| 809 | 2019-08-29 | 75,183,408 | -245,000 | 4.5532 | 1,651,237,491 | 2019-07-31 |
| 810 | 2019-08-28 | 75,428,408 | -13,000 | 4.5680 | 1,651,237,491 | 2019-07-31 |
| 811 | 2019-08-27 | 75,441,408 | -39,000 | 4.5688 | 1,651,237,491 | 2019-07-31 |
| 812 | 2019-08-26 | 75,480,408 | 341,000 | 4.5711 | 1,651,237,491 | 2019-07-31 |
| 813 | 2019-08-23 | 75,139,408 | -40,000 | 4.5505 | 1,651,237,491 | 2019-07-31 |
| 814 | 2019-08-22 | 75,179,408 | -247,000 | 4.5529 | 1,651,237,491 | 2019-07-31 |
| 815 | 2019-08-21 | 75,426,408 | -52,000 | 4.5679 | 1,651,237,491 | 2019-07-31 |
| 816 | 2019-08-20 | 75,478,408 | -614,000 | 4.5710 | 1,651,237,491 | 2019-07-31 |
| 817 | 2019-08-19 | 76,092,408 | 34,000 | 4.6082 | 1,651,237,491 | 2019-07-31 |
| 818 | 2019-08-16 | 76,058,408 | 1,224,000 | 4.6061 | 1,651,237,491 | 2019-07-31 |
| 819 | 2019-08-15 | 74,834,408 | -26,000 | 4.5320 | 1,651,237,491 | 2019-07-31 |
| 820 | 2019-08-14 | 74,860,408 | -118,000 | 4.5336 | 1,651,237,491 | 2019-07-31 |
| 821 | 2019-08-13 | 74,978,408 | 1,000 | 4.5407 | 1,651,237,491 | 2019-07-31 |
| 822 | 2019-08-12 | 74,977,408 | -6,000 | 4.5407 | 1,651,237,491 | 2019-07-31 |
| 823 | 2019-08-09 | 74,983,408 | 18,000 | 4.5410 | 1,651,237,491 | 2019-07-31 |
| 824 | 2019-08-08 | 74,965,408 | -49,000 | 4.5400 | 1,651,237,491 | 2019-07-31 |
| 825 | 2019-08-07 | 75,014,408 | -48,000 | 4.5429 | 1,651,237,491 | 2019-07-31 |
| 826 | 2019-08-06 | 75,062,408 | -55,000 | 4.5458 | 1,651,237,491 | 2019-07-31 |
| 827 | 2019-08-05 | 75,117,408 | -325,000 | 4.5492 | 1,651,237,491 | 2019-07-31 |
| 828 | 2019-08-02 | 75,442,408 | -185,000 | 4.5688 | 1,651,237,491 | 2019-07-31 |
| 829 | 2019-08-01 | 75,627,408 | -236,000 | 4.5800 | 1,651,237,491 | 2019-07-31 |
| 830 | 2019-07-31 | 75,863,408 | -5,000 | 4.5943 | 1,651,237,491 | 2019-07-31 |
| 831 | 2019-07-30 | 75,868,408 | -54,000 | 4.5946 | 1,651,237,491 | 2019-06-30 |
| 832 | 2019-07-29 | 75,922,408 | 60,000 | 4.5979 | 1,651,237,491 | 2019-06-30 |
| 833 | 2019-07-26 | 75,862,408 | 16,000 | 4.5943 | 1,651,237,491 | 2019-06-30 |
| 834 | 2019-07-25 | 75,846,408 | 55,000 | 4.5933 | 1,651,237,491 | 2019-06-30 |
| 835 | 2019-07-24 | 75,791,408 | -61,200 | 4.5900 | 1,651,237,491 | 2019-06-30 |
| 836 | 2019-07-23 | 75,852,608 | -61,000 | 4.5937 | 1,651,237,491 | 2019-06-30 |
| 837 | 2019-07-22 | 75,913,608 | 0 | 4.5974 | 1,651,237,491 | 2019-06-30 |
| 838 | 2019-07-19 | 75,913,608 | -69,000 | 4.5974 | 1,651,237,491 | 2019-06-30 |
| 839 | 2019-07-18 | 75,982,608 | -134,720 | 4.6016 | 1,651,237,491 | 2019-06-30 |
| 840 | 2019-07-17 | 76,117,328 | -92,720 | 4.6097 | 1,651,237,491 | 2019-06-30 |
| 841 | 2019-07-16 | 76,210,048 | 222,120 | 4.6153 | 1,651,237,491 | 2019-06-30 |
| 842 | 2019-07-15 | 75,987,928 | -25,000 | 4.6019 | 1,651,237,491 | 2019-06-30 |
| 843 | 2019-07-12 | 76,012,928 | -3,000 | 4.6034 | 1,651,237,491 | 2019-06-30 |
| 844 | 2019-07-11 | 76,015,928 | -86,000 | 4.6036 | 1,651,237,491 | 2019-06-30 |
| 845 | 2019-07-10 | 76,101,928 | -10,940 | 4.6088 | 1,651,237,491 | 2019-06-30 |
| 846 | 2019-07-09 | 76,112,868 | -4,000 | 4.6094 | 1,651,237,491 | 2019-06-30 |
| 847 | 2019-07-08 | 76,116,868 | 25,000 | 4.6097 | 1,651,237,491 | 2019-06-30 |
| 848 | 2019-07-05 | 76,091,868 | -156,000 | 4.6082 | 1,651,237,491 | 2019-06-30 |
| 849 | 2019-07-04 | 76,247,868 | 0 | 4.6176 | 1,651,237,491 | 2019-06-30 |
| 850 | 2019-07-03 | 76,247,868 | -346,000 | 4.6176 | 1,651,237,491 | 2019-06-30 |
| 851 | 2019-07-02 | 76,593,868 | -198,000 | 4.6386 | 1,651,237,491 | 2019-06-30 |
| 852 | 2019-06-28 | 76,791,868 | -257,000 | 4.6506 | 1,651,237,491 | 2019-05-31 |
| 853 | 2019-06-27 | 77,048,868 | 39,000 | 4.6661 | 1,651,237,491 | 2019-05-31 |
| 854 | 2019-06-26 | 77,009,868 | -2,000 | 4.6638 | 1,651,237,491 | 2019-05-31 |
| 855 | 2019-06-25 | 77,011,868 | -725,000 | 4.6639 | 1,651,237,491 | 2019-05-31 |
| 856 | 2019-06-24 | 77,736,868 | -15,000 | 4.7078 | 1,651,237,491 | 2019-05-31 |
| 857 | 2019-06-21 | 77,751,868 | -63,000 | 4.7087 | 1,651,237,491 | 2019-05-31 |
| 858 | 2019-06-20 | 77,814,868 | 8,000 | 4.7125 | 1,651,237,491 | 2019-05-31 |
| 859 | 2019-06-19 | 77,806,868 | -5,000 | 4.7120 | 1,651,237,491 | 2019-05-31 |
| 860 | 2019-06-18 | 77,811,868 | -30,000 | 4.7123 | 1,651,237,491 | 2019-05-31 |
| 861 | 2019-06-17 | 77,841,868 | -26,000 | 4.7142 | 1,651,237,491 | 2019-05-31 |
| 862 | 2019-06-14 | 77,867,868 | -12,000 | 4.7157 | 1,651,237,491 | 2019-05-31 |
| 863 | 2019-06-13 | 77,879,868 | 50,000 | 4.7165 | 1,651,237,491 | 2019-05-31 |
| 864 | 2019-06-12 | 77,829,868 | 17,000 | 4.7134 | 1,651,237,491 | 2019-05-31 |
| 865 | 2019-06-11 | 77,812,868 | -5,000 | 4.7124 | 1,651,237,491 | 2019-05-31 |
| 866 | 2019-06-10 | 77,817,868 | 303,000 | 4.7127 | 1,651,237,491 | 2019-05-31 |
| 867 | 2019-06-06 | 77,514,868 | 256,000 | 4.6944 | 1,651,237,491 | 2019-05-31 |
| 868 | 2019-06-05 | 77,258,868 | 51,000 | 4.6788 | 1,651,237,491 | 2019-05-31 |
| 869 | 2019-06-04 | 77,207,868 | -193,000 | 4.6758 | 1,651,237,491 | 2019-05-31 |
| 870 | 2019-06-03 | 77,400,868 | 31,000 | 4.6874 | 1,651,237,491 | 2019-05-31 |
| 871 | 2019-05-31 | 77,369,868 | -10,000 | 4.6856 | 1,651,237,491 | 2019-05-31 |
| 872 | 2019-05-30 | 77,379,868 | 40,000 | 4.6862 | 1,651,237,491 | 2019-04-30 |
| 873 | 2019-05-29 | 77,339,868 | -63,000 | 4.6838 | 1,651,237,491 | 2019-04-30 |
| 874 | 2019-05-28 | 77,402,868 | -16,000 | 4.6876 | 1,651,237,491 | 2019-04-30 |
| 875 | 2019-05-27 | 77,418,868 | 61,000 | 4.6885 | 1,651,237,491 | 2019-04-30 |
| 876 | 2019-05-24 | 77,357,868 | 96,000 | 4.6848 | 1,651,237,491 | 2019-04-30 |
| 877 | 2019-05-23 | 77,261,868 | 28,000 | 4.6790 | 1,651,237,491 | 2019-04-30 |
| 878 | 2019-05-22 | 77,233,868 | 33,000 | 4.6773 | 1,651,237,491 | 2019-04-30 |
| 879 | 2019-05-21 | 77,200,868 | 3,000 | 4.6753 | 1,651,237,491 | 2019-04-30 |
| 880 | 2019-05-20 | 77,197,868 | -7,000 | 4.6752 | 1,651,237,491 | 2019-04-30 |
| 881 | 2019-05-17 | 77,204,868 | 537,600 | 4.6756 | 1,651,237,491 | 2019-04-30 |
| 882 | 2019-05-16 | 76,667,268 | -8,000 | 4.6430 | 1,651,237,491 | 2019-04-30 |
| 883 | 2019-05-15 | 76,675,268 | 3,000 | 4.6435 | 1,651,237,491 | 2019-04-30 |
| 884 | 2019-05-14 | 76,672,268 | -18,000 | 4.6433 | 1,651,237,491 | 2019-04-30 |
| 885 | 2019-05-10 | 76,690,268 | -95,000 | 4.6444 | 1,651,237,491 | 2019-04-30 |
| 886 | 2019-05-09 | 76,785,268 | -33,000 | 4.6502 | 1,651,237,491 | 2019-04-30 |
| 887 | 2019-05-08 | 76,818,268 | -6,000 | 4.6522 | 1,651,237,491 | 2019-04-30 |
| 888 | 2019-05-07 | 76,824,268 | 2,000 | 4.6525 | 1,651,237,491 | 2019-04-30 |
| 889 | 2019-05-06 | 76,822,268 | -105,000 | 4.6524 | 1,651,237,491 | 2019-04-30 |
| 890 | 2019-05-03 | 76,927,268 | -41,000 | 4.6588 | 1,651,237,491 | 2019-04-30 |
| 891 | 2019-05-02 | 76,968,268 | -28,000 | 4.6612 | 1,651,237,491 | 2019-04-30 |
| 892 | 2019-04-30 | 76,996,268 | -99,000 | 4.6629 | 1,651,237,491 | 2019-04-30 |
| 893 | 2019-04-29 | 77,095,268 | -56,000 | 4.6689 | 1,651,237,491 | 2019-03-31 |
| 894 | 2019-04-26 | 77,151,268 | 1,000 | 4.6723 | 1,651,237,491 | 2019-03-31 |
| 895 | 2019-04-25 | 77,150,268 | 81,000 | 4.6723 | 1,651,237,491 | 2019-03-31 |
| 896 | 2019-04-24 | 77,069,268 | 27,000 | 4.6674 | 1,651,237,491 | 2019-03-31 |
| 897 | 2019-04-23 | 77,042,268 | -219,000 | 4.6657 | 1,651,237,491 | 2019-03-31 |
| 898 | 2019-04-18 | 77,261,268 | 1,193,207 | 4.6790 | 1,651,237,491 | 2019-03-31 |
| 899 | 2019-04-17 | 76,068,061 | -30,207 | 4.6067 | 1,651,237,491 | 2019-03-31 |
| 900 | 2019-04-16 | 76,098,268 | -106,000 | 4.6086 | 1,651,237,491 | 2019-03-31 |
| 901 | 2019-04-15 | 76,204,268 | -29,000 | 4.6150 | 1,651,237,491 | 2019-03-31 |
| 902 | 2019-04-12 | 76,233,268 | -1,000 | 4.6167 | 1,651,237,491 | 2019-03-31 |
| 903 | 2019-04-11 | 76,234,268 | -78,000 | 4.6168 | 1,651,237,491 | 2019-03-31 |
| 904 | 2019-04-10 | 76,312,268 | -1,000 | 4.6215 | 1,651,237,491 | 2019-03-31 |
| 905 | 2019-04-09 | 76,313,268 | -17,000 | 4.6216 | 1,651,237,491 | 2019-03-31 |
| 906 | 2019-04-08 | 76,330,268 | -29,000 | 4.6226 | 1,651,237,491 | 2019-03-31 |
| 907 | 2019-04-04 | 76,359,268 | 78,000 | 4.6244 | 1,651,237,491 | 2019-03-31 |
| 908 | 2019-04-03 | 76,281,268 | 140,000 | 4.6196 | 1,651,237,491 | 2019-03-31 |
| 909 | 2019-04-02 | 76,141,268 | 94,000 | 4.6112 | 1,651,237,491 | 2019-03-31 |
| 910 | 2019-04-01 | 76,047,268 | 475,000 | 4.6055 | 1,651,237,491 | 2019-03-31 |
| 911 | 2019-03-29 | 75,572,268 | 16,000 | 4.5767 | 1,651,237,491 | 2019-02-28 |
| 912 | 2019-03-28 | 75,556,268 | -1,126,000 | 4.5757 | 1,651,237,491 | 2019-02-28 |
| 913 | 2019-03-27 | 76,682,268 | -1,000 | 4.6439 | 1,651,237,491 | 2019-02-28 |
| 914 | 2019-03-26 | 76,683,268 | 56,000 | 4.6440 | 1,651,237,491 | 2019-02-28 |
| 915 | 2019-03-25 | 76,627,268 | 18,000 | 4.6406 | 1,651,237,491 | 2019-02-28 |
| 916 | 2019-03-22 | 76,609,268 | -6,000 | 4.6395 | 1,651,237,491 | 2019-02-28 |
| 917 | 2019-03-21 | 76,615,268 | 86,000 | 4.6399 | 1,651,237,491 | 2019-02-28 |
| 918 | 2019-03-20 | 76,529,268 | 434,000 | 4.6347 | 1,651,237,491 | 2019-02-28 |
| 919 | 2019-03-19 | 76,095,268 | -2,000 | 4.6084 | 1,651,237,491 | 2019-02-28 |
| 920 | 2019-03-18 | 76,097,268 | 82,000 | 4.6085 | 1,651,237,491 | 2019-02-28 |
| 921 | 2019-03-15 | 76,015,268 | -8,000 | 4.6035 | 1,651,237,491 | 2019-02-28 |
| 922 | 2019-03-14 | 76,023,268 | 234,158 | 4.6040 | 1,651,237,491 | 2019-02-28 |
| 923 | 2019-03-13 | 75,789,110 | 245,000 | 4.5898 | 1,651,237,491 | 2019-02-28 |
| 924 | 2019-03-12 | 75,544,110 | 79,000 | 4.5750 | 1,651,237,491 | 2019-02-28 |
| 925 | 2019-03-11 | 75,465,110 | 142,000 | 4.5702 | 1,651,237,491 | 2019-02-28 |
| 926 | 2019-03-08 | 75,323,110 | 198,000 | 4.5616 | 1,651,237,491 | 2019-02-28 |
| 927 | 2019-03-07 | 75,125,110 | 39,000 | 4.5496 | 1,651,237,491 | 2019-02-28 |
| 928 | 2019-03-06 | 75,086,110 | 48,000 | 4.5473 | 1,651,237,491 | 2019-02-28 |
| 929 | 2019-03-05 | 75,038,110 | 75,100 | 4.5444 | 1,651,237,491 | 2019-02-28 |
| 930 | 2019-03-04 | 74,963,010 | 297,900 | 4.5398 | 1,651,237,491 | 2019-02-28 |
| 931 | 2019-03-01 | 74,665,110 | 106,000 | 4.5218 | 1,651,237,491 | 2019-02-28 |
| 932 | 2019-02-28 | 74,559,110 | -215,000 | 4.5153 | 1,651,237,491 | 2019-02-28 |
| 933 | 2019-02-27 | 74,774,110 | -18,000 | 4.5284 | 1,651,237,491 | 2019-01-31 |
| 934 | 2019-02-26 | 74,792,110 | -1,000 | 4.5295 | 1,651,237,491 | 2019-01-31 |
| 935 | 2019-02-25 | 74,793,110 | 137,000 | 4.5295 | 1,651,237,491 | 2019-01-31 |
| 936 | 2019-02-22 | 74,656,110 | 178,000 | 4.5212 | 1,651,237,491 | 2019-01-31 |
| 937 | 2019-02-21 | 74,478,110 | 73,000 | 4.5104 | 1,651,237,491 | 2019-01-31 |
| 938 | 2019-02-20 | 74,405,110 | 150,000 | 4.5060 | 1,651,237,491 | 2019-01-31 |
| 939 | 2019-02-19 | 74,255,110 | 79,000 | 4.4969 | 1,651,237,491 | 2019-01-31 |
| 940 | 2019-02-18 | 74,176,110 | 23,000 | 4.4922 | 1,651,237,491 | 2019-01-31 |
| 941 | 2019-02-15 | 74,153,110 | 55,000 | 4.4908 | 1,651,237,491 | 2019-01-31 |
| 942 | 2019-02-14 | 74,098,110 | 133,000 | 4.4874 | 1,651,237,491 | 2019-01-31 |
| 943 | 2019-02-13 | 73,965,110 | -99,000 | 4.4794 | 1,651,237,491 | 2019-01-31 |
| 944 | 2019-02-12 | 74,064,110 | -254,000 | 4.4854 | 1,651,237,491 | 2019-01-31 |
| 945 | 2019-02-11 | 74,318,110 | 78,000 | 4.5008 | 1,651,237,491 | 2019-01-31 |
| 946 | 2019-02-08 | 74,240,110 | 62,000 | 4.4960 | 1,651,237,491 | 2019-01-31 |
| 947 | 2019-02-04 | 74,178,110 | 0 | 4.4923 | 1,651,237,491 | 2019-01-31 |
| 948 | 2019-02-01 | 74,178,110 | 240,000 | 4.4923 | 1,651,237,491 | 2019-01-31 |
| 949 | 2019-01-31 | 73,938,110 | 28,000 | 4.4777 | 1,651,237,491 | 2019-01-31 |
| 950 | 2019-01-30 | 73,910,110 | 32,000 | 4.4760 | 1,651,237,491 | 2018-12-31 |
| 951 | 2019-01-29 | 73,878,110 | 149,000 | 4.4741 | 1,651,237,491 | 2018-12-31 |
| 952 | 2019-01-28 | 73,729,110 | -9,000 | 4.4651 | 1,651,237,491 | 2018-12-31 |
| 953 | 2019-01-25 | 73,738,110 | 30,000 | 4.4656 | 1,651,237,491 | 2018-12-31 |
| 954 | 2019-01-24 | 73,708,110 | -67,000 | 4.4638 | 1,651,237,491 | 2018-12-31 |
| 955 | 2019-01-23 | 73,775,110 | -325,000 | 4.4679 | 1,651,237,491 | 2018-12-31 |
| 956 | 2019-01-22 | 74,100,110 | -99,000 | 4.4876 | 1,651,237,491 | 2018-12-31 |
| 957 | 2019-01-21 | 74,199,110 | -41,000 | 4.4935 | 1,651,237,491 | 2018-12-31 |
| 958 | 2019-01-18 | 74,240,110 | -383,000 | 4.4960 | 1,651,237,491 | 2018-12-31 |
| 959 | 2019-01-17 | 74,623,110 | -122,000 | 4.5192 | 1,651,237,491 | 2018-12-31 |
| 960 | 2019-01-16 | 74,745,110 | -62,000 | 4.5266 | 1,651,237,491 | 2018-12-31 |
| 961 | 2019-01-15 | 74,807,110 | -74,000 | 4.5304 | 1,651,237,491 | 2018-12-31 |
| 962 | 2019-01-14 | 74,881,110 | -76,000 | 4.5348 | 1,651,237,491 | 2018-12-31 |
| 963 | 2019-01-11 | 74,957,110 | -107,000 | 4.5395 | 1,651,237,491 | 2018-12-31 |
| 964 | 2019-01-10 | 75,064,110 | -152,000 | 4.5459 | 1,651,237,491 | 2018-12-31 |
| 965 | 2019-01-09 | 75,216,110 | 20,000 | 4.5551 | 1,651,237,491 | 2018-12-31 |
| 966 | 2019-01-08 | 75,196,110 | -62,000 | 4.5539 | 1,651,237,491 | 2018-12-31 |
| 967 | 2019-01-07 | 75,258,110 | -9,000 | 4.5577 | 1,651,237,491 | 2018-12-31 |
| 968 | 2019-01-04 | 75,267,110 | 1,000 | 4.5582 | 1,651,237,491 | 2018-12-31 |
| 969 | 2019-01-03 | 75,266,110 | -1,491,000 | 4.5582 | 1,651,237,491 | 2018-12-31 |
| 970 | 2019-01-02 | 76,757,110 | 346,200 | 4.6485 | 1,651,237,491 | 2018-12-31 |
| 971 | 2018-12-31 | 76,410,910 | 0 | 4.6275 | 1,651,237,491 | 2018-12-31 |
| 972 | 2018-12-28 | 76,410,910 | -1,279,306 | 4.6275 | 1,651,237,491 | 2018-11-30 |
| 973 | 2018-12-27 | 77,690,216 | -60,000 | 4.7050 | 1,651,237,491 | 2018-11-30 |
| 974 | 2018-12-24 | 77,750,216 | 0 | 4.7086 | 1,651,237,491 | 2018-11-30 |
| 975 | 2018-12-21 | 77,750,216 | 11,000 | 4.7086 | 1,651,237,491 | 2018-11-30 |
| 976 | 2018-12-20 | 77,739,216 | -104,000 | 4.7079 | 1,651,237,491 | 2018-11-30 |
| 977 | 2018-12-19 | 77,843,216 | -172,000 | 4.7142 | 1,651,237,491 | 2018-11-30 |
| 978 | 2018-12-18 | 78,015,216 | -225,000 | 4.7247 | 1,651,237,491 | 2018-11-30 |
| 979 | 2018-12-17 | 78,240,216 | -253,000 | 4.7383 | 1,651,237,491 | 2018-11-30 |
| 980 | 2018-12-14 | 78,493,216 | -119,000 | 4.7536 | 1,651,237,491 | 2018-11-30 |
| 981 | 2018-12-13 | 78,612,216 | -102,000 | 4.7608 | 1,651,237,491 | 2018-11-30 |
| 982 | 2018-12-12 | 78,714,216 | -19,000 | 4.7670 | 1,651,237,491 | 2018-11-30 |
| 983 | 2018-12-11 | 78,733,216 | 361,000 | 4.7681 | 1,651,237,491 | 2018-11-30 |
| 984 | 2018-12-10 | 78,372,216 | 78,000 | 4.7463 | 1,651,237,491 | 2018-11-30 |
| 985 | 2018-12-07 | 78,294,216 | 96,000 | 4.7415 | 1,651,237,491 | 2018-11-30 |
| 986 | 2018-12-06 | 78,198,216 | 203,000 | 4.7357 | 1,651,237,491 | 2018-11-30 |
| 987 | 2018-12-05 | 77,995,216 | 0 | 4.7234 | 1,651,237,491 | 2018-11-30 |
| 988 | 2018-12-04 | 77,995,216 | -63,000 | 4.7234 | 1,651,237,491 | 2018-11-30 |
| 989 | 2018-12-03 | 78,058,216 | 8,000 | 4.7273 | 1,651,237,491 | 2018-11-30 |
| 990 | 2018-11-30 | 78,050,216 | 1,000 | 4.7268 | 1,651,237,491 | 2018-11-30 |
| 991 | 2018-11-29 | 78,049,216 | -26,000 | 4.7267 | 1,651,237,491 | 2018-10-31 |
| 992 | 2018-11-28 | 78,075,216 | 5,000 | 4.7283 | 1,651,237,491 | 2018-10-31 |
| 993 | 2018-11-27 | 78,070,216 | -44,000 | 4.7280 | 1,651,237,491 | 2018-10-31 |
| 994 | 2018-11-26 | 78,114,216 | 3,000 | 4.7306 | 1,651,237,491 | 2018-10-31 |
| 995 | 2018-11-23 | 78,111,216 | -115,000 | 4.7305 | 1,651,237,491 | 2018-10-31 |
| 996 | 2018-11-22 | 78,226,216 | -79,000 | 4.7374 | 1,651,237,491 | 2018-10-31 |
| 997 | 2018-11-21 | 78,305,216 | 412,800 | 4.7422 | 1,651,237,491 | 2018-10-31 |
| 998 | 2018-11-20 | 77,892,416 | -331,000 | 4.7172 | 1,651,237,491 | 2018-10-31 |
| 999 | 2018-11-19 | 78,223,416 | 238,000 | 4.7373 | 1,651,237,491 | 2018-10-31 |
| 1000 | 2018-11-16 | 77,985,416 | 44,000 | 4.7228 | 1,651,237,491 | 2018-10-31 |
| 1001 | 2018-11-15 | 77,941,416 | -36,000 | 4.7202 | 1,651,237,491 | 2018-10-31 |
| 1002 | 2018-11-14 | 77,977,416 | 62,000 | 4.7224 | 1,651,237,491 | 2018-10-31 |
| 1003 | 2018-11-13 | 77,915,416 | -23,000 | 4.7186 | 1,651,237,491 | 2018-10-31 |
| 1004 | 2018-11-12 | 77,938,416 | -685,000 | 4.7200 | 1,651,237,491 | 2018-10-31 |
| 1005 | 2018-11-09 | 78,623,416 | 336,200 | 4.7615 | 1,651,237,491 | 2018-10-31 |
| 1006 | 2018-11-08 | 78,287,216 | -148,000 | 4.7411 | 1,651,237,491 | 2018-10-31 |
| 1007 | 2018-11-07 | 78,435,216 | -216,000 | 4.7501 | 1,651,237,491 | 2018-10-31 |
| 1008 | 2018-11-06 | 78,651,216 | -761,000 | 4.7632 | 1,651,237,491 | 2018-10-31 |
| 1009 | 2018-11-05 | 79,412,216 | -80,000 | 4.8093 | 1,651,237,491 | 2018-10-31 |
| 1010 | 2018-11-02 | 79,492,216 | -369,000 | 4.8141 | 1,651,237,491 | 2018-10-31 |
| 1011 | 2018-11-01 | 79,861,216 | -737,000 | 4.8364 | 1,651,237,491 | 2018-10-31 |
| 1012 | 2018-10-31 | 80,598,216 | -755,000 | 4.8811 | 1,651,237,491 | 2018-10-31 |
| 1013 | 2018-10-30 | 81,353,216 | -78,000 | 4.9268 | 1,651,237,491 | 2018-09-30 |
| 1014 | 2018-10-29 | 81,431,216 | -185,000 | 4.9315 | 1,651,237,491 | 2018-09-30 |
| 1015 | 2018-10-26 | 81,616,216 | -128,000 | 4.9427 | 1,651,237,491 | 2018-09-30 |
| 1016 | 2018-10-25 | 81,744,216 | -263,000 | 4.9505 | 1,651,237,491 | 2018-09-30 |
| 1017 | 2018-10-24 | 82,007,216 | -67,000 | 4.9664 | 1,651,237,491 | 2018-09-30 |
| 1018 | 2018-10-23 | 82,074,216 | -314,800 | 4.9705 | 1,651,237,491 | 2018-09-30 |
| 1019 | 2018-10-22 | 82,389,016 | -52,000 | 4.9895 | 1,651,237,491 | 2018-09-30 |
| 1020 | 2018-10-19 | 82,441,016 | 67,000 | 4.9927 | 1,651,237,491 | 2018-09-30 |
| 1021 | 2018-10-18 | 82,374,016 | -12,000 | 4.9886 | 1,651,237,491 | 2018-09-30 |
| 1022 | 2018-10-16 | 82,386,016 | -47,000 | 4.9893 | 1,651,237,491 | 2018-09-30 |
| 1023 | 2018-10-15 | 82,433,016 | -272,000 | 4.9922 | 1,651,237,491 | 2018-09-30 |
| 1024 | 2018-10-12 | 82,705,016 | -134,000 | 5.0087 | 1,651,237,491 | 2018-09-30 |
| 1025 | 2018-10-11 | 82,839,016 | -25,052 | 5.0168 | 1,651,237,491 | 2018-09-30 |
| 1026 | 2018-10-10 | 82,864,068 | 8,000 | 5.0183 | 1,651,237,491 | 2018-09-30 |
| 1027 | 2018-10-09 | 82,856,068 | -103,000 | 5.0178 | 1,651,237,491 | 2018-09-30 |
| 1028 | 2018-10-08 | 82,959,068 | 6,000 | 5.0241 | 1,651,237,491 | 2018-09-30 |
| 1029 | 2018-10-05 | 82,953,068 | 103,000 | 5.0237 | 1,651,237,491 | 2018-09-30 |
| 1030 | 2018-10-04 | 82,850,068 | 24,000 | 5.0175 | 1,651,237,491 | 2018-09-30 |
| 1031 | 2018-10-03 | 82,826,068 | -303,000 | 5.0160 | 1,651,237,491 | 2018-09-30 |
| 1032 | 2018-10-02 | 83,129,068 | -62,000 | 5.0343 | 1,651,237,491 | 2018-09-30 |
| 1033 | 2018-09-28 | 83,191,068 | 402,000 | 5.0381 | 1,651,237,491 | 2018-08-31 |
| 1034 | 2018-09-27 | 82,789,068 | 20,000 | 5.0138 | 1,651,237,491 | 2018-08-31 |
| 1035 | 2018-09-26 | 82,769,068 | -68,000 | 5.0125 | 1,651,237,491 | 2018-08-31 |
| 1036 | 2018-09-24 | 82,837,068 | -21,200 | 5.0167 | 1,651,237,491 | 2018-08-31 |
| 1037 | 2018-09-21 | 82,858,268 | -60,000 | 5.0179 | 1,651,237,491 | 2018-08-31 |
| 1038 | 2018-09-20 | 82,918,268 | -100,000 | 5.0216 | 1,651,237,491 | 2018-08-31 |
| 1039 | 2018-09-19 | 83,018,268 | 547,000 | 5.0276 | 1,651,237,491 | 2018-08-31 |
| 1040 | 2018-09-18 | 82,471,268 | -96,000 | 4.9945 | 1,651,237,491 | 2018-08-31 |
| 1041 | 2018-09-17 | 82,567,268 | -127,000 | 5.0003 | 1,651,237,491 | 2018-08-31 |
| 1042 | 2018-09-14 | 82,694,268 | 13,000 | 5.0080 | 1,651,237,491 | 2018-08-31 |
| 1043 | 2018-09-13 | 82,681,268 | -1,040,000 | 5.0072 | 1,651,237,491 | 2018-08-31 |
| 1044 | 2018-09-12 | 83,721,268 | -9,000 | 5.0702 | 1,651,237,491 | 2018-08-31 |
| 1045 | 2018-09-11 | 83,730,268 | 758,000 | 5.0708 | 1,651,237,491 | 2018-08-31 |
| 1046 | 2018-09-10 | 82,972,268 | 227,000 | 5.0249 | 1,651,237,491 | 2018-08-31 |
| 1047 | 2018-09-07 | 82,745,268 | 0 | 5.0111 | 1,651,237,491 | 2018-08-31 |
| 1048 | 2018-09-06 | 82,745,268 | 4,000 | 5.0111 | 1,651,237,491 | 2018-08-31 |
| 1049 | 2018-09-05 | 82,741,268 | 138,000 | 5.0109 | 1,651,237,491 | 2018-08-31 |
| 1050 | 2018-09-04 | 82,603,268 | 177,000 | 5.0025 | 1,651,237,491 | 2018-08-31 |
| 1051 | 2018-09-03 | 82,426,268 | 24,000 | 4.9918 | 1,651,237,491 | 2018-08-31 |
| 1052 | 2018-08-31 | 82,402,268 | 238,000 | 4.9903 | 1,651,237,491 | 2018-08-31 |
| 1053 | 2018-08-30 | 82,164,268 | 160,000 | 4.9759 | 1,651,237,491 | 2018-07-31 |
| 1054 | 2018-08-29 | 82,004,268 | -209,000 | 4.9662 | 1,651,237,491 | 2018-07-31 |
| 1055 | 2018-08-28 | 82,213,268 | 89,000 | 4.9789 | 1,651,237,491 | 2018-07-31 |
| 1056 | 2018-08-27 | 82,124,268 | 161,000 | 4.9735 | 1,651,237,491 | 2018-07-31 |
| 1057 | 2018-08-24 | 81,963,268 | 224,000 | 4.9637 | 1,651,237,491 | 2018-07-31 |
| 1058 | 2018-08-23 | 81,739,268 | 20,000 | 4.9502 | 1,651,237,491 | 2018-07-31 |
| 1059 | 2018-08-22 | 81,719,268 | -54,000 | 4.9490 | 1,651,237,491 | 2018-07-31 |
| 1060 | 2018-08-21 | 81,773,268 | -35,404,000 | 4.9522 | 1,651,237,491 | 2018-07-31 |
| 1061 | 2018-08-20 | 117,177,268 | 129,000 | 7.0963 | 1,651,237,491 | 2018-07-31 |
| 1062 | 2018-08-17 | 117,048,268 | -92,000 | 7.0885 | 1,651,237,491 | 2018-07-31 |
| 1063 | 2018-08-16 | 117,140,268 | -163,000 | 7.0941 | 1,651,237,491 | 2018-07-31 |
| 1064 | 2018-08-15 | 117,303,268 | -172,000 | 7.1040 | 1,651,237,491 | 2018-07-31 |
| 1065 | 2018-08-14 | 117,475,268 | -192,000 | 7.1144 | 1,651,237,491 | 2018-07-31 |
| 1066 | 2018-08-13 | 117,667,268 | -15,000 | 7.1260 | 1,651,237,491 | 2018-07-31 |
| 1067 | 2018-08-10 | 117,682,268 | 107,000 | 7.1269 | 1,651,237,491 | 2018-07-31 |
| 1068 | 2018-08-09 | 117,575,268 | 18,000 | 7.1204 | 1,651,237,491 | 2018-07-31 |
| 1069 | 2018-08-08 | 117,557,268 | 83,000 | 7.1193 | 1,651,237,491 | 2018-07-31 |
| 1070 | 2018-08-07 | 117,474,268 | 24,000 | 7.1143 | 1,651,237,491 | 2018-07-31 |
| 1071 | 2018-08-06 | 117,450,268 | 37,000 | 7.1129 | 1,651,237,491 | 2018-07-31 |
| 1072 | 2018-08-03 | 117,413,268 | 183,000 | 7.1106 | 1,651,237,491 | 2018-07-31 |
| 1073 | 2018-08-02 | 117,230,268 | 142,000 | 7.0995 | 1,651,237,491 | 2018-07-31 |
| 1074 | 2018-08-01 | 117,088,268 | -6,156 | 7.0909 | 1,651,237,491 | 2018-07-31 |
| 1075 | 2018-07-31 | 117,094,424 | -14,000 | 7.0913 | 1,651,237,491 | 2018-07-31 |
| 1076 | 2018-07-30 | 117,108,424 | -89,000 | 7.0922 | 1,651,237,491 | 2018-06-30 |
| 1077 | 2018-07-27 | 117,197,424 | 51,000 | 7.0976 | 1,651,237,491 | 2018-06-30 |
| 1078 | 2018-07-26 | 117,146,424 | -186,000 | 7.0945 | 1,651,237,491 | 2018-06-30 |
| 1079 | 2018-07-25 | 117,332,424 | -191,000 | 7.1057 | 1,651,237,491 | 2018-06-30 |
| 1080 | 2018-07-24 | 117,523,424 | 6,000 | 7.1173 | 1,651,237,491 | 2018-06-30 |
| 1081 | 2018-07-23 | 117,517,424 | 25,000 | 7.1169 | 1,651,237,491 | 2018-06-30 |
| 1082 | 2018-07-20 | 117,492,424 | 77,000 | 7.1154 | 1,651,237,491 | 2018-06-30 |
| 1083 | 2018-07-19 | 117,415,424 | -12,000 | 7.1108 | 1,651,237,491 | 2018-06-30 |
| 1084 | 2018-07-18 | 117,427,424 | 46,000 | 7.1115 | 1,651,237,491 | 2018-06-30 |
| 1085 | 2018-07-17 | 117,381,424 | -57,000 | 7.1087 | 1,651,237,491 | 2018-06-30 |
| 1086 | 2018-07-16 | 117,438,424 | -39,000 | 7.1121 | 1,651,237,491 | 2018-06-30 |
| 1087 | 2018-07-13 | 117,477,424 | -106,000 | 7.1145 | 1,651,237,491 | 2018-06-30 |
| 1088 | 2018-07-12 | 117,583,424 | -28,000 | 7.1209 | 1,651,237,491 | 2018-06-30 |
| 1089 | 2018-07-11 | 117,611,424 | -34,000 | 7.1226 | 1,651,237,491 | 2018-06-30 |
| 1090 | 2018-07-10 | 117,645,424 | 61,000 | 7.1247 | 1,651,237,491 | 2018-06-30 |
| 1091 | 2018-07-09 | 117,584,424 | 77,000 | 7.1210 | 1,651,237,491 | 2018-06-30 |
| 1092 | 2018-07-06 | 117,507,424 | 2,000 | 7.1163 | 1,651,237,491 | 2018-06-30 |
| 1093 | 2018-07-05 | 117,505,424 | 4,000 | 7.1162 | 1,651,237,491 | 2018-06-30 |
| 1094 | 2018-07-04 | 117,501,424 | 112,000 | 7.1160 | 1,651,237,491 | 2018-06-30 |
| 1095 | 2018-07-03 | 117,389,424 | -7,000 | 7.1092 | 1,651,237,491 | 2018-06-30 |
| 1096 | 2018-06-29 | 117,396,424 | 47,000 | 7.1096 | 1,651,237,491 | 2018-05-31 |
| 1097 | 2018-06-28 | 117,349,424 | 80,000 | 7.1068 | 1,651,237,491 | 2018-05-31 |
| 1098 | 2018-06-27 | 117,269,424 | 250,000 | 7.1019 | 1,651,237,491 | 2018-05-31 |
| 1099 | 2018-06-26 | 117,019,424 | 69,000 | 7.0868 | 1,651,237,491 | 2018-05-31 |
| 1100 | 2018-06-25 | 116,950,424 | -218,000 | 7.0826 | 1,651,237,491 | 2018-05-31 |
| 1101 | 2018-06-22 | 117,168,424 | -127,000 | 7.0958 | 1,651,237,491 | 2018-05-31 |
| 1102 | 2018-06-21 | 117,295,424 | -109,000 | 7.1035 | 1,651,237,491 | 2018-05-31 |
| 1103 | 2018-06-20 | 117,404,424 | 14,000 | 7.1101 | 1,651,237,491 | 2018-05-31 |
| 1104 | 2018-06-19 | 117,390,424 | 89,000 | 7.1092 | 1,651,237,491 | 2018-05-31 |
| 1105 | 2018-06-15 | 117,301,424 | 56,000 | 7.1038 | 1,651,237,491 | 2018-05-31 |
| 1106 | 2018-06-14 | 117,245,424 | 162,000 | 7.1005 | 1,651,237,491 | 2018-05-31 |
| 1107 | 2018-06-13 | 117,083,424 | 179,000 | 7.0906 | 1,651,237,491 | 2018-05-31 |
| 1108 | 2018-06-12 | 116,904,424 | 165,000 | 7.0798 | 1,651,237,491 | 2018-05-31 |
| 1109 | 2018-06-11 | 116,739,424 | 176,000 | 7.0698 | 1,651,237,491 | 2018-05-31 |
| 1110 | 2018-06-08 | 116,563,424 | 70,000 | 7.0592 | 1,651,237,491 | 2018-05-31 |
| 1111 | 2018-06-07 | 116,493,424 | -104,000 | 7.0549 | 1,651,237,491 | 2018-05-31 |
| 1112 | 2018-06-06 | 116,597,424 | 69,000 | 7.0612 | 1,651,237,491 | 2018-05-31 |
| 1113 | 2018-06-05 | 116,528,424 | 130,000 | 7.0570 | 1,651,237,491 | 2018-05-31 |
| 1114 | 2018-06-04 | 116,398,424 | 1,528,000 | 7.0492 | 1,651,237,491 | 2018-05-31 |
| 1115 | 2018-06-01 | 114,870,424 | 37,000 | 6.9566 | 1,651,237,491 | 2018-05-31 |
| 1116 | 2018-05-31 | 114,833,424 | 19,000 | 6.9544 | 1,651,237,491 | 2018-05-31 |
| 1117 | 2018-05-30 | 114,814,424 | -96,000 | 6.9532 | 1,651,237,491 | 2018-04-30 |
| 1118 | 2018-05-29 | 114,910,424 | 506,000 | 6.9590 | 1,651,237,491 | 2018-04-30 |
| 1119 | 2018-05-28 | 114,404,424 | -140,000 | 6.9284 | 1,651,237,491 | 2018-04-30 |
| 1120 | 2018-05-25 | 114,544,424 | 275,000 | 6.9369 | 1,651,237,491 | 2018-04-30 |
| 1121 | 2018-05-24 | 114,269,424 | 255,000 | 6.9202 | 1,651,237,491 | 2018-04-30 |
| 1122 | 2018-05-23 | 114,014,424 | 543,200 | 6.9048 | 1,651,237,491 | 2018-04-30 |
| 1123 | 2018-05-21 | 113,471,224 | -115,000 | 6.8719 | 1,651,237,491 | 2018-04-30 |
| 1124 | 2018-05-18 | 113,586,224 | -50,000 | 6.8789 | 1,651,237,491 | 2018-04-30 |
| 1125 | 2018-05-17 | 113,636,224 | 593,000 | 6.8819 | 1,651,237,491 | 2018-04-30 |
| 1126 | 2018-05-16 | 113,043,224 | 306,000 | 6.8460 | 1,651,237,491 | 2018-04-30 |
| 1127 | 2018-05-15 | 112,737,224 | 174,000 | 6.8274 | 1,651,237,491 | 2018-04-30 |
| 1128 | 2018-05-14 | 112,563,224 | 245,000 | 6.8169 | 1,651,237,491 | 2018-04-30 |
| 1129 | 2018-05-11 | 112,318,224 | -7,000 | 6.8021 | 1,651,237,491 | 2018-04-30 |
| 1130 | 2018-05-10 | 112,325,224 | 111,000 | 6.8025 | 1,651,237,491 | 2018-04-30 |
| 1131 | 2018-05-09 | 112,214,224 | 111,000 | 6.7958 | 1,651,237,491 | 2018-04-30 |
| 1132 | 2018-05-08 | 112,103,224 | 97,000 | 6.7890 | 1,651,237,491 | 2018-04-30 |
| 1133 | 2018-05-07 | 112,006,224 | 104,000 | 6.7832 | 1,651,237,491 | 2018-04-30 |
| 1134 | 2018-05-04 | 111,902,224 | -269,000 | 6.7769 | 1,651,237,491 | 2018-04-30 |
| 1135 | 2018-05-03 | 112,171,224 | -37,000 | 6.7932 | 1,651,237,491 | 2018-04-30 |
| 1136 | 2018-05-02 | 112,208,224 | -98,000 | 6.7954 | 1,651,237,491 | 2018-04-30 |
| 1137 | 2018-04-30 | 112,306,224 | -28,000 | 6.8013 | 1,651,237,491 | 2018-04-30 |
| 1138 | 2018-04-27 | 112,334,224 | 52,000 | 6.8595 | 1,637,641,000 | 2018-03-31 |
| 1139 | 2018-04-26 | 112,282,224 | -93,000 | 6.8563 | 1,637,641,000 | 2018-03-31 |
| 1140 | 2018-04-25 | 112,375,224 | 78,000 | 6.8620 | 1,637,641,000 | 2018-03-31 |
| 1141 | 2018-04-24 | 112,297,224 | 2,644,000 | 6.8573 | 1,637,641,000 | 2018-03-31 |
| 1142 | 2018-04-23 | 109,653,224 | 120,000 | 6.6958 | 1,637,641,000 | 2018-03-31 |
| 1143 | 2018-04-20 | 109,533,224 | 133,000 | 6.6885 | 1,637,641,000 | 2018-03-31 |
| 1144 | 2018-04-19 | 109,400,224 | 87,000 | 6.6804 | 1,637,641,000 | 2018-03-31 |
| 1145 | 2018-04-18 | 109,313,224 | 36,000 | 6.6750 | 1,637,641,000 | 2018-03-31 |
| 1146 | 2018-04-17 | 109,277,224 | 2,000 | 6.6728 | 1,637,641,000 | 2018-03-31 |
| 1147 | 2018-04-16 | 109,275,224 | 115,000 | 6.6727 | 1,637,641,000 | 2018-03-31 |
| 1148 | 2018-04-13 | 109,160,224 | 81,000 | 6.6657 | 1,637,641,000 | 2018-03-31 |
| 1149 | 2018-04-12 | 109,079,224 | -45,000 | 6.6608 | 1,637,641,000 | 2018-03-31 |
| 1150 | 2018-04-11 | 109,124,224 | -3,000 | 6.6635 | 1,637,641,000 | 2018-03-31 |
| 1151 | 2018-04-10 | 109,127,224 | -73,000 | 6.6637 | 1,637,641,000 | 2018-03-31 |
| 1152 | 2018-04-09 | 109,200,224 | 127,000 | 6.6681 | 1,637,641,000 | 2018-03-31 |
| 1153 | 2018-04-06 | 109,073,224 | 68,000 | 6.6604 | 1,637,641,000 | 2018-03-31 |
| 1154 | 2018-04-04 | 109,005,224 | 182,000 | 6.6562 | 1,637,641,000 | 2018-03-31 |
| 1155 | 2018-04-03 | 108,823,224 | -2,000 | 6.6451 | 1,637,641,000 | 2018-03-31 |
| 1156 | 2018-03-29 | 108,825,224 | 167,000 | 6.6452 | 1,637,641,000 | 2018-02-28 |
| 1157 | 2018-03-28 | 108,658,224 | 68,000 | 6.6350 | 1,637,641,000 | 2018-02-28 |
| 1158 | 2018-03-27 | 108,590,224 | 177,000 | 6.6309 | 1,637,641,000 | 2018-02-28 |
| 1159 | 2018-03-26 | 108,413,224 | 145,000 | 6.6201 | 1,637,641,000 | 2018-02-28 |
| 1160 | 2018-03-23 | 108,268,224 | 145,000 | 6.6112 | 1,637,641,000 | 2018-02-28 |
| 1161 | 2018-03-22 | 108,123,224 | 206,000 | 6.6024 | 1,637,641,000 | 2018-02-28 |
| 1162 | 2018-03-21 | 107,917,224 | -243,000 | 6.5898 | 1,637,641,000 | 2018-02-28 |
| 1163 | 2018-03-20 | 108,160,224 | -3,657,000 | 6.6046 | 1,637,641,000 | 2018-02-28 |
| 1164 | 2018-03-19 | 111,817,224 | 219,000 | 6.8279 | 1,637,641,000 | 2018-02-28 |
| 1165 | 2018-03-16 | 111,598,224 | -19,427,000 | 6.8146 | 1,637,641,000 | 2018-02-28 |
| 1166 | 2018-03-15 | 131,025,224 | 108,000 | 8.0009 | 1,637,641,000 | 2018-02-28 |
| 1167 | 2018-03-14 | 130,917,224 | 16,000 | 7.9943 | 1,637,641,000 | 2018-02-28 |
| 1168 | 2018-03-13 | 130,901,224 | -3,616,000 | 7.9933 | 1,637,641,000 | 2018-02-28 |
| 1169 | 2018-03-12 | 134,517,224 | -20,000 | 8.2141 | 1,637,641,000 | 2018-02-28 |
| 1170 | 2018-03-09 | 134,537,224 | 64,000 | 8.2153 | 1,637,641,000 | 2018-02-28 |
| 1171 | 2018-03-08 | 134,473,224 | -227,000 | 8.2114 | 1,637,641,000 | 2018-02-28 |
| 1172 | 2018-03-07 | 134,700,224 | -7,000 | 8.2253 | 1,637,641,000 | 2018-02-28 |
| 1173 | 2018-03-06 | 134,707,224 | 119,000 | 8.2257 | 1,637,641,000 | 2018-02-28 |
| 1174 | 2018-03-05 | 134,588,224 | -52,000 | 8.2184 | 1,637,641,000 | 2018-02-28 |
| 1175 | 2018-03-02 | 134,640,224 | -21,000 | 8.2216 | 1,637,641,000 | 2018-02-28 |
| 1176 | 2018-03-01 | 134,661,224 | -559,000 | 8.2229 | 1,637,641,000 | 2018-02-28 |
| 1177 | 2018-02-28 | 135,220,224 | -198,000 | 8.2570 | 1,637,641,000 | 2018-02-28 |
| 1178 | 2018-02-27 | 135,418,224 | 9,971,000 | 8.2691 | 1,637,641,000 | 2018-01-31 |
| 1179 | 2018-02-26 | 125,447,224 | 119,000 | 7.6602 | 1,637,641,000 | 2018-01-31 |
| 1180 | 2018-02-23 | 125,328,224 | -146,000 | 7.6530 | 1,637,641,000 | 2018-01-31 |
| 1181 | 2018-02-22 | 125,474,224 | -81,000 | 7.6619 | 1,637,641,000 | 2018-01-31 |
| 1182 | 2018-02-21 | 125,555,224 | -261,000 | 7.6668 | 1,637,641,000 | 2018-01-31 |
| 1183 | 2018-02-20 | 125,816,224 | -13,000 | 7.6828 | 1,637,641,000 | 2018-01-31 |
| 1184 | 2018-02-15 | 125,829,224 | 0 | 7.6836 | 1,637,641,000 | 2018-01-31 |
| 1185 | 2018-02-14 | 125,829,224 | -361,000 | 7.6836 | 1,637,641,000 | 2018-01-31 |
| 1186 | 2018-02-13 | 126,190,224 | -133,000 | 7.7056 | 1,637,641,000 | 2018-01-31 |
| 1187 | 2018-02-12 | 126,323,224 | 144,000 | 7.7137 | 1,637,641,000 | 2018-01-31 |
| 1188 | 2018-02-09 | 126,179,224 | 82,000 | 7.7049 | 1,637,641,000 | 2018-01-31 |
| 1189 | 2018-02-08 | 126,097,224 | 446,000 | 7.6999 | 1,637,641,000 | 2018-01-31 |
| 1190 | 2018-02-07 | 125,651,224 | 179,000 | 7.6727 | 1,637,641,000 | 2018-01-31 |
| 1191 | 2018-02-06 | 125,472,224 | -130,000 | 7.6618 | 1,637,641,000 | 2018-01-31 |
| 1192 | 2018-02-05 | 125,602,224 | 156,000 | 7.6697 | 1,637,641,000 | 2018-01-31 |
| 1193 | 2018-02-02 | 125,446,224 | -665,000 | 7.6602 | 1,637,641,000 | 2018-01-31 |
| 1194 | 2018-02-01 | 126,111,224 | -20,000 | 7.7008 | 1,637,641,000 | 2018-01-31 |
| 1195 | 2018-01-31 | 126,131,224 | -32,000 | 7.7020 | 1,637,641,000 | 2018-01-31 |
| 1196 | 2018-01-30 | 126,163,224 | 221,000 | 7.7040 | 1,637,641,000 | 2017-12-31 |
| 1197 | 2018-01-29 | 125,942,224 | -353,000 | 7.6905 | 1,637,641,000 | 2017-12-31 |
| 1198 | 2018-01-26 | 126,295,224 | -633,000 | 7.7120 | 1,637,641,000 | 2017-12-31 |
| 1199 | 2018-01-25 | 126,928,224 | -343,000 | 7.7507 | 1,637,641,000 | 2017-12-31 |
| 1200 | 2018-01-24 | 127,271,224 | 2,000 | 7.7716 | 1,637,641,000 | 2017-12-31 |
| 1201 | 2018-01-23 | 127,269,224 | -39,000 | 7.7715 | 1,637,641,000 | 2017-12-31 |
| 1202 | 2018-01-22 | 127,308,224 | -192,000 | 7.7739 | 1,637,641,000 | 2017-12-31 |
| 1203 | 2018-01-19 | 127,500,224 | -16,000 | 7.7856 | 1,637,641,000 | 2017-12-31 |
| 1204 | 2018-01-18 | 127,516,224 | -66,000 | 7.7866 | 1,637,641,000 | 2017-12-31 |
| 1205 | 2018-01-17 | 127,582,224 | -2,000 | 7.7906 | 1,637,641,000 | 2017-12-31 |
| 1206 | 2018-01-16 | 127,584,224 | -51,000 | 7.7907 | 1,637,641,000 | 2017-12-31 |
| 1207 | 2018-01-15 | 127,635,224 | -59,000 | 7.7938 | 1,637,641,000 | 2017-12-31 |
| 1208 | 2018-01-12 | 127,694,224 | -45,000 | 7.7974 | 1,637,641,000 | 2017-12-31 |
| 1209 | 2018-01-11 | 127,739,224 | -283,000 | 7.8002 | 1,637,641,000 | 2017-12-31 |
| 1210 | 2018-01-10 | 128,022,224 | -74,000 | 7.8175 | 1,637,641,000 | 2017-12-31 |
| 1211 | 2018-01-09 | 128,096,224 | 179,000 | 7.8220 | 1,637,641,000 | 2017-12-31 |
| 1212 | 2018-01-08 | 127,917,224 | 0 | 7.8111 | 1,637,641,000 | 2017-12-31 |
| 1213 | 2018-01-05 | 127,917,224 | 189,000 | 7.8111 | 1,637,641,000 | 2017-12-31 |
| 1214 | 2018-01-04 | 127,728,224 | 93,000 | 7.7995 | 1,637,641,000 | 2017-12-31 |
| 1215 | 2018-01-03 | 127,635,224 | 846,000 | 7.7938 | 1,637,641,000 | 2017-12-31 |
| 1216 | 2018-01-02 | 126,789,224 | -157,000 | 7.7422 | 1,637,641,000 | 2017-12-31 |
| 1217 | 2017-12-29 | 126,946,224 | -212,000 | 7.7518 | 1,637,641,000 | 2017-11-30 |
| 1218 | 2017-12-28 | 127,158,224 | 34,000 | 7.7647 | 1,637,641,000 | 2017-11-30 |
| 1219 | 2017-12-27 | 127,124,224 | -205,000 | 7.7626 | 1,637,641,000 | 2017-11-30 |
| 1220 | 2017-12-22 | 127,329,224 | 6,500 | 7.7752 | 1,637,641,000 | 2017-11-30 |
| 1221 | 2017-12-21 | 127,322,724 | 291,000 | 7.7748 | 1,637,641,000 | 2017-11-30 |
| 1222 | 2017-12-20 | 127,031,724 | -33,000 | 7.7570 | 1,637,641,000 | 2017-11-30 |
| 1223 | 2017-12-19 | 127,064,724 | 152,114 | 7.7590 | 1,637,641,000 | 2017-11-30 |
| 1224 | 2017-12-18 | 126,912,610 | -1,188,000 | 7.7497 | 1,637,641,000 | 2017-11-30 |
| 1225 | 2017-12-15 | 128,100,610 | -139,800 | 7.8223 | 1,637,641,000 | 2017-11-30 |
| 1226 | 2017-12-14 | 128,240,410 | -164,000 | 7.8308 | 1,637,641,000 | 2017-11-30 |
| 1227 | 2017-12-13 | 128,404,410 | -530,000 | 7.8408 | 1,637,641,000 | 2017-11-30 |
| 1228 | 2017-12-12 | 128,934,410 | -57,000 | 7.8732 | 1,637,641,000 | 2017-11-30 |
| 1229 | 2017-12-11 | 128,991,410 | 3,926,000 | 7.8767 | 1,637,641,000 | 2017-11-30 |
| 1230 | 2017-12-08 | 125,065,410 | -63,000 | 7.6369 | 1,637,641,000 | 2017-11-30 |
| 1231 | 2017-12-07 | 125,128,410 | 0 | 7.6408 | 1,637,641,000 | 2017-11-30 |
| 1232 | 2017-12-06 | 125,128,410 | -26,000 | 7.6408 | 1,637,641,000 | 2017-11-30 |
| 1233 | 2017-12-05 | 125,154,410 | -126,000 | 7.6424 | 1,637,641,000 | 2017-11-30 |
| 1234 | 2017-12-04 | 125,280,410 | 19,530,000 | 7.6501 | 1,637,641,000 | 2017-11-30 |
| 1235 | 2017-12-01 | 105,750,410 | -1,000 | 6.4575 | 1,637,641,000 | 2017-11-30 |
| 1236 | 2017-11-30 | 105,751,410 | -30,000 | 6.4575 | 1,637,641,000 | 2017-11-30 |
| 1237 | 2017-11-29 | 105,781,410 | 758,000 | 6.4594 | 1,637,641,000 | 2017-10-31 |
| 1238 | 2017-11-28 | 105,023,410 | -140,000 | 6.4131 | 1,637,641,000 | 2017-10-31 |
| 1239 | 2017-11-27 | 105,163,410 | -17,000 | 6.4216 | 1,637,641,000 | 2017-10-31 |
| 1240 | 2017-11-24 | 105,180,410 | -56,000 | 6.4227 | 1,637,641,000 | 2017-10-31 |
| 1241 | 2017-11-23 | 105,236,410 | 19,819,000 | 6.4261 | 1,637,641,000 | 2017-10-31 |
| 1242 | 2017-11-22 | 85,417,410 | -37,000 | 5.2159 | 1,637,641,000 | 2017-10-31 |
| 1243 | 2017-11-21 | 85,454,410 | 10,000 | 5.2181 | 1,637,641,000 | 2017-10-31 |
| 1244 | 2017-11-20 | 85,444,410 | 77,000 | 5.2175 | 1,637,641,000 | 2017-10-31 |
| 1245 | 2017-11-17 | 85,367,410 | -109,000 | 5.2128 | 1,637,641,000 | 2017-10-31 |
| 1246 | 2017-11-16 | 85,476,410 | -287,000 | 5.2195 | 1,637,641,000 | 2017-10-31 |
| 1247 | 2017-11-15 | 85,763,410 | -50,000 | 5.2370 | 1,637,641,000 | 2017-10-31 |
| 1248 | 2017-11-14 | 85,813,410 | 13,000 | 5.2401 | 1,637,641,000 | 2017-10-31 |
| 1249 | 2017-11-13 | 85,800,410 | -8,000 | 5.2393 | 1,637,641,000 | 2017-10-31 |
| 1250 | 2017-11-10 | 85,808,410 | 146,000 | 5.2398 | 1,637,641,000 | 2017-10-31 |
| 1251 | 2017-11-09 | 85,662,410 | -30,000 | 5.2308 | 1,637,641,000 | 2017-10-31 |
| 1252 | 2017-11-08 | 85,692,410 | 76,000 | 5.2327 | 1,637,641,000 | 2017-10-31 |
| 1253 | 2017-11-07 | 85,616,410 | -45,000 | 5.2280 | 1,637,641,000 | 2017-10-31 |
| 1254 | 2017-11-06 | 85,661,410 | 145,000 | 5.2308 | 1,637,641,000 | 2017-10-31 |
| 1255 | 2017-11-03 | 85,516,410 | -37,000 | 5.2219 | 1,637,641,000 | 2017-10-31 |
| 1256 | 2017-11-02 | 85,553,410 | 70,000 | 5.2242 | 1,637,641,000 | 2017-10-31 |
| 1257 | 2017-11-01 | 85,483,410 | -142,000 | 5.2199 | 1,637,641,000 | 2017-10-31 |
| 1258 | 2017-10-31 | 85,625,410 | 34,000 | 5.2286 | 1,637,641,000 | 2017-10-31 |
| 1259 | 2017-10-30 | 85,591,410 | -14,000 | 5.2265 | 1,637,641,000 | 2017-09-30 |
| 1260 | 2017-10-27 | 85,605,410 | 19,000 | 5.2274 | 1,637,641,000 | 2017-09-30 |
| 1261 | 2017-10-26 | 85,586,410 | 44,000 | 5.2262 | 1,637,641,000 | 2017-09-30 |
| 1262 | 2017-10-25 | 85,542,410 | 191,000 | 5.2235 | 1,637,641,000 | 2017-09-30 |
| 1263 | 2017-10-24 | 85,351,410 | 751,000 | 5.2119 | 1,637,641,000 | 2017-09-30 |
| 1264 | 2017-10-23 | 84,600,410 | 97,000 | 5.1660 | 1,637,641,000 | 2017-09-30 |
| 1265 | 2017-10-20 | 84,503,410 | 158,000 | 5.1601 | 1,637,641,000 | 2017-09-30 |
| 1266 | 2017-10-19 | 84,345,410 | -497,000 | 5.1504 | 1,637,641,000 | 2017-09-30 |
| 1267 | 2017-10-18 | 84,842,410 | -69,000 | 5.1808 | 1,637,641,000 | 2017-09-30 |
| 1268 | 2017-10-17 | 84,911,410 | 369,000 | 5.1850 | 1,637,641,000 | 2017-09-30 |
| 1269 | 2017-10-16 | 84,542,410 | 263,800 | 5.1625 | 1,637,641,000 | 2017-09-30 |
| 1270 | 2017-10-13 | 84,278,610 | -448,000 | 5.1463 | 1,637,641,000 | 2017-09-30 |
| 1271 | 2017-10-12 | 84,726,610 | 821,000 | 5.1737 | 1,637,641,000 | 2017-09-30 |
| 1272 | 2017-10-11 | 83,905,610 | -253,000 | 5.1236 | 1,637,641,000 | 2017-09-30 |
| 1273 | 2017-10-10 | 84,158,610 | -43,000 | 5.1390 | 1,637,641,000 | 2017-09-30 |
| 1274 | 2017-10-09 | 84,201,610 | 58,000 | 5.1416 | 1,637,641,000 | 2017-09-30 |
| 1275 | 2017-10-06 | 84,143,610 | 80,000 | 5.1381 | 1,637,641,000 | 2017-09-30 |
| 1276 | 2017-10-04 | 84,063,610 | 51,000 | 5.1332 | 1,637,641,000 | 2017-09-30 |
| 1277 | 2017-10-03 | 84,012,610 | 322,000 | 5.1301 | 1,637,641,000 | 2017-09-30 |
| 1278 | 2017-09-29 | 83,690,610 | -726,000 | 5.1104 | 1,637,641,000 | 2017-08-31 |
| 1279 | 2017-09-28 | 84,416,610 | 647,000 | 5.1548 | 1,637,641,000 | 2017-08-31 |
| 1280 | 2017-09-27 | 83,769,610 | -162,000 | 5.1153 | 1,637,641,000 | 2017-08-31 |
| 1281 | 2017-09-26 | 83,931,610 | 95,000 | 5.1252 | 1,637,641,000 | 2017-08-31 |
| 1282 | 2017-09-25 | 83,836,610 | -26,000 | 5.1194 | 1,637,641,000 | 2017-08-31 |
| 1283 | 2017-09-22 | 83,862,610 | 501,000 | 5.1209 | 1,637,641,000 | 2017-08-31 |
| 1284 | 2017-09-21 | 83,361,610 | -361,000 | 5.0903 | 1,637,641,000 | 2017-08-31 |
| 1285 | 2017-09-20 | 83,722,610 | -643,000 | 5.1124 | 1,637,641,000 | 2017-08-31 |
| 1286 | 2017-09-19 | 84,365,610 | 314,000 | 5.1517 | 1,637,641,000 | 2017-08-31 |
| 1287 | 2017-09-18 | 84,051,610 | 636,000 | 5.1325 | 1,637,641,000 | 2017-08-31 |
| 1288 | 2017-09-15 | 83,415,610 | 573,000 | 5.0936 | 1,637,641,000 | 2017-08-31 |
| 1289 | 2017-09-14 | 82,842,610 | 886,000 | 5.0587 | 1,637,641,000 | 2017-08-31 |
| 1290 | 2017-09-13 | 81,956,610 | -22,000 | 5.0046 | 1,637,641,000 | 2017-08-31 |
| 1291 | 2017-09-12 | 81,978,610 | 529,000 | 5.0059 | 1,637,641,000 | 2017-08-31 |
| 1292 | 2017-09-11 | 81,449,610 | 657,000 | 4.9736 | 1,637,641,000 | 2017-08-31 |
| 1293 | 2017-09-08 | 80,792,610 | 120,000 | 4.9335 | 1,637,641,000 | 2017-08-31 |
| 1294 | 2017-09-07 | 80,672,610 | 925,000 | 4.9261 | 1,637,641,000 | 2017-08-31 |
| 1295 | 2017-09-06 | 79,747,610 | -8,249,000 | 4.8697 | 1,637,641,000 | 2017-08-31 |
| 1296 | 2017-09-05 | 87,996,610 | -337,000 | 5.3734 | 1,637,641,000 | 2017-08-31 |
| 1297 | 2017-09-04 | 88,333,610 | -448,000 | 5.3940 | 1,637,641,000 | 2017-08-31 |
| 1298 | 2017-09-01 | 88,781,610 | 55,200 | 5.4213 | 1,637,641,000 | 2017-08-31 |
| 1299 | 2017-08-31 | 88,726,410 | 428,000 | 5.4179 | 1,637,641,000 | 2017-08-31 |
| 1300 | 2017-08-30 | 88,298,410 | -27,000 | 5.3918 | 1,637,641,000 | 2017-07-31 |
| 1301 | 2017-08-29 | 88,325,410 | -423,000 | 5.3935 | 1,637,641,000 | 2017-07-31 |
| 1302 | 2017-08-28 | 88,748,410 | 0 | 5.4193 | 1,637,641,000 | 2017-07-31 |
| 1303 | 2017-08-25 | 88,748,410 | 43,000 | 5.4193 | 1,637,641,000 | 2017-07-31 |
| 1304 | 2017-08-24 | 88,705,410 | -84,000 | 5.4167 | 1,637,641,000 | 2017-07-31 |
| 1305 | 2017-08-23 | 88,789,410 | 0 | 5.4218 | 1,637,641,000 | 2017-07-31 |
| 1306 | 2017-08-22 | 88,789,410 | -3,000 | 5.4218 | 1,637,641,000 | 2017-07-31 |
| 1307 | 2017-08-21 | 88,792,410 | 63,000 | 5.4220 | 1,637,641,000 | 2017-07-31 |
| 1308 | 2017-08-18 | 88,729,410 | 2,000 | 5.4181 | 1,637,641,000 | 2017-07-31 |
| 1309 | 2017-08-17 | 88,727,410 | -69,880,000 | 5.4180 | 1,637,641,000 | 2017-07-31 |
| 1310 | 2017-08-16 | 158,607,410 | -14,849,837 | 9.6851 | 1,637,641,000 | 2017-07-31 |
| 1311 | 2017-08-15 | 173,457,247 | 97,000 | 10.5919 | 1,637,641,000 | 2017-07-31 |
| 1312 | 2017-08-14 | 173,360,247 | 78,000 | 10.5860 | 1,637,641,000 | 2017-07-31 |
| 1313 | 2017-08-11 | 173,282,247 | -195,000 | 10.5812 | 1,637,641,000 | 2017-07-31 |
| 1314 | 2017-08-10 | 173,477,247 | -267,000 | 10.5931 | 1,637,641,000 | 2017-07-31 |
| 1315 | 2017-08-09 | 173,744,247 | -570,000 | 10.6094 | 1,637,641,000 | 2017-07-31 |
| 1316 | 2017-08-08 | 174,314,247 | -404,000 | 10.6442 | 1,637,641,000 | 2017-07-31 |
| 1317 | 2017-08-07 | 174,718,247 | -82,000 | 10.6689 | 1,637,641,000 | 2017-07-31 |
| 1318 | 2017-08-04 | 174,800,247 | -516,500 | 10.6739 | 1,637,641,000 | 2017-07-31 |
| 1319 | 2017-08-03 | 175,316,747 | -449,000 | 10.7054 | 1,637,641,000 | 2017-07-31 |
| 1320 | 2017-08-02 | 175,765,747 | -101,598 | 10.7329 | 1,637,641,000 | 2017-07-31 |
| 1321 | 2017-08-01 | 175,867,345 | 796,000 | 10.7391 | 1,637,641,000 | 2017-07-31 |
| 1322 | 2017-07-31 | 175,071,345 | 209,000 | 10.6905 | 1,637,641,000 | 2017-07-31 |
| 1323 | 2017-07-28 | 174,862,345 | 386,000 | 10.6777 | 1,637,641,000 | 2017-06-30 |
| 1324 | 2017-07-27 | 174,476,345 | -91,000 | 10.6541 | 1,637,641,000 | 2017-06-30 |
| 1325 | 2017-07-26 | 174,567,345 | -820,000 | 10.6597 | 1,637,641,000 | 2017-06-30 |
| 1326 | 2017-07-25 | 175,387,345 | -299,000 | 10.7098 | 1,637,641,000 | 2017-06-30 |
| 1327 | 2017-07-24 | 175,686,345 | 222,000 | 10.7280 | 1,637,641,000 | 2017-06-30 |
| 1328 | 2017-07-21 | 175,464,345 | -700,084 | 10.7145 | 1,637,641,000 | 2017-06-30 |
| 1329 | 2017-07-20 | 176,164,429 | 101,559 | 10.7572 | 1,637,641,000 | 2017-06-30 |
| 1330 | 2017-07-19 | 176,062,870 | -334,427 | 10.7510 | 1,637,641,000 | 2017-06-30 |
| 1331 | 2017-07-18 | 176,397,297 | -290,613 | 10.7714 | 1,637,641,000 | 2017-06-30 |
| 1332 | 2017-07-17 | 176,687,910 | -330,000 | 10.7892 | 1,637,641,000 | 2017-06-30 |
| 1333 | 2017-07-14 | 177,017,910 | -390,000 | 10.8093 | 1,637,641,000 | 2017-06-30 |
| 1334 | 2017-07-13 | 177,407,910 | 147,433 | 10.8331 | 1,637,641,000 | 2017-06-30 |
| 1335 | 2017-07-12 | 177,260,477 | 80,000 | 10.8241 | 1,637,641,000 | 2017-06-30 |
| 1336 | 2017-07-11 | 177,180,477 | 93,430 | 10.8193 | 1,637,641,000 | 2017-06-30 |
| 1337 | 2017-07-10 | 177,087,047 | 2,346,570 | 10.8135 | 1,637,641,000 | 2017-06-30 |
| 1338 | 2017-07-07 | 174,740,477 | -4,885,000 | 10.6703 | 1,637,641,000 | 2017-06-30 |
| 1339 | 2017-07-06 | 179,625,477 | 234,567 | 10.9686 | 1,637,641,000 | 2017-06-30 |
| 1340 | 2017-07-05 | 179,390,910 | -114,000 | 10.9542 | 1,637,641,000 | 2017-06-30 |
| 1341 | 2017-07-04 | 179,504,910 | -143,000 | 10.9612 | 1,637,641,000 | 2017-06-30 |
| 1342 | 2017-07-03 | 179,647,910 | 174,380 | 10.9699 | 1,637,641,000 | 2017-06-30 |
| 1343 | 2017-06-30 | 179,473,530 | 7,366,620 | 10.9593 | 1,637,641,000 | 2017-06-30 |
| 1344 | 2017-06-29 | 172,106,910 | 212,000 | 10.5094 | 1,637,641,000 | 2017-05-31 |
| 1345 | 2017-06-28 | 171,894,910 | -8,940,000 | 10.4965 | 1,637,641,000 | 2017-05-31 |
| 1346 | 2017-06-27 | 180,834,910 | -645,000 | 11.0424 | 1,637,641,000 | 2017-05-31 |
| 1347 | 2017-06-26 | 181,479,910 | -139,000 | 11.0818 | 1,637,641,000 | 2017-05-31 |
| 1348 | 2017-06-23 | 181,618,910 | 114,000 | 11.0903 | 1,637,641,000 | 2017-05-31 |
| 1349 | 2017-06-22 | 181,504,910 | 193,000 | 11.0833 | 1,637,641,000 | 2017-05-31 |
| 1350 | 2017-06-21 | 181,311,910 | -29,000 | 11.0715 | 1,637,641,000 | 2017-05-31 |
| 1351 | 2017-06-20 | 181,340,910 | -26,000 | 11.0733 | 1,637,641,000 | 2017-05-31 |
| 1352 | 2017-06-19 | 181,366,910 | -90,000 | 11.0749 | 1,637,641,000 | 2017-05-31 |
| 1353 | 2017-06-16 | 181,456,910 | -70,000 | 11.0804 | 1,637,641,000 | 2017-05-31 |
| 1354 | 2017-06-15 | 181,526,910 | 71,000 | 11.0847 | 1,637,641,000 | 2017-05-31 |
| 1355 | 2017-06-14 | 181,455,910 | 12,000 | 11.0803 | 1,637,641,000 | 2017-05-31 |
| 1356 | 2017-06-13 | 181,443,910 | -163,000 | 11.0796 | 1,637,641,000 | 2017-05-31 |
| 1357 | 2017-06-12 | 181,606,910 | -95,000 | 11.0895 | 1,637,641,000 | 2017-05-31 |
| 1358 | 2017-06-09 | 181,701,910 | -43,000 | 11.0953 | 1,637,641,000 | 2017-05-31 |
| 1359 | 2017-06-08 | 181,744,910 | -40,000 | 11.0980 | 1,637,641,000 | 2017-05-31 |
| 1360 | 2017-06-07 | 181,784,910 | 4,510 | 11.1004 | 1,637,641,000 | 2017-05-31 |
| 1361 | 2017-06-06 | 181,780,400 | -18,000 | 11.1001 | 1,637,641,000 | 2017-05-31 |
| 1362 | 2017-06-05 | 181,798,400 | 27,000 | 11.1012 | 1,637,641,000 | 2017-05-31 |
| 1363 | 2017-06-02 | 181,771,400 | 52,000 | 11.0996 | 1,637,641,000 | 2017-05-31 |
| 1364 | 2017-06-01 | 181,719,400 | -233,000 | 11.0964 | 1,637,641,000 | 2017-05-31 |
| 1365 | 2017-05-31 | 181,952,400 | 165,000 | 11.1106 | 1,637,641,000 | 2017-05-31 |
| 1366 | 2017-05-29 | 181,787,400 | 4,000 | 11.1006 | 1,637,641,000 | 2017-04-30 |
| 1367 | 2017-05-26 | 181,783,400 | 100,000 | 11.1003 | 1,637,641,000 | 2017-04-30 |
| 1368 | 2017-05-25 | 181,683,400 | -133,000 | 11.0942 | 1,637,641,000 | 2017-04-30 |
| 1369 | 2017-05-24 | 181,816,400 | 22,000 | 11.1023 | 1,637,641,000 | 2017-04-30 |
| 1370 | 2017-05-23 | 181,794,400 | -466,000 | 11.1010 | 1,637,641,000 | 2017-04-30 |
| 1371 | 2017-05-22 | 182,260,400 | 54,000 | 11.1294 | 1,637,641,000 | 2017-04-30 |
| 1372 | 2017-05-19 | 182,206,400 | -173,000 | 11.1262 | 1,637,641,000 | 2017-04-30 |
| 1373 | 2017-05-18 | 182,379,400 | -174,000 | 11.1367 | 1,637,641,000 | 2017-04-30 |
| 1374 | 2017-05-17 | 182,553,400 | 13,000 | 11.1473 | 1,637,641,000 | 2017-04-30 |
| 1375 | 2017-05-16 | 182,540,400 | -103,000 | 11.1465 | 1,637,641,000 | 2017-04-30 |
| 1376 | 2017-05-15 | 182,643,400 | -8,000 | 11.1528 | 1,637,641,000 | 2017-04-30 |
| 1377 | 2017-05-12 | 182,651,400 | -53,000 | 11.1533 | 1,637,641,000 | 2017-04-30 |
| 1378 | 2017-05-11 | 182,704,400 | 93,000 | 11.1566 | 1,637,641,000 | 2017-04-30 |
| 1379 | 2017-05-10 | 182,611,400 | 97,000 | 11.1509 | 1,637,641,000 | 2017-04-30 |
| 1380 | 2017-05-09 | 182,514,400 | 31,000 | 11.1450 | 1,637,641,000 | 2017-04-30 |
| 1381 | 2017-05-08 | 182,483,400 | 237,000 | 11.1431 | 1,637,641,000 | 2017-04-30 |
| 1382 | 2017-05-05 | 182,246,400 | -106,000 | 11.1286 | 1,637,641,000 | 2017-04-30 |
| 1383 | 2017-05-04 | 182,352,400 | 927,000 | 11.1351 | 1,637,641,000 | 2017-04-30 |
| 1384 | 2017-05-02 | 181,425,400 | -1,574,000 | 11.0785 | 1,637,641,000 | 2017-04-30 |
| 1385 | 2017-04-28 | 182,999,400 | -504,000 | 11.1746 | 1,637,641,000 | 2017-03-31 |
| 1386 | 2017-04-27 | 183,503,400 | 1,000 | 11.2053 | 1,637,641,000 | 2017-03-31 |
| 1387 | 2017-04-26 | 183,502,400 | 82,000 | 11.2053 | 1,637,641,000 | 2017-03-31 |
| 1388 | 2017-04-25 | 183,420,400 | 236,000 | 11.2003 | 1,637,641,000 | 2017-03-31 |
| 1389 | 2017-04-24 | 183,184,400 | 544,000 | 11.1859 | 1,637,641,000 | 2017-03-31 |
| 1390 | 2017-04-21 | 182,640,400 | -46,200 | 11.1527 | 1,637,641,000 | 2017-03-31 |
| 1391 | 2017-04-20 | 182,686,600 | 67,000 | 11.1555 | 1,637,641,000 | 2017-03-31 |
| 1392 | 2017-04-19 | 182,619,600 | 197,000 | 11.1514 | 1,637,641,000 | 2017-03-31 |
| 1393 | 2017-04-18 | 182,422,600 | 1,095,000 | 11.1394 | 1,637,641,000 | 2017-03-31 |
| 1394 | 2017-04-13 | 181,327,600 | -2,729,000 | 11.0725 | 1,637,641,000 | 2017-03-31 |
| 1395 | 2017-04-12 | 184,056,600 | 1,926,000 | 11.2391 | 1,637,641,000 | 2017-03-31 |
| 1396 | 2017-04-11 | 182,130,600 | 4,313,000 | 11.1215 | 1,637,641,000 | 2017-03-31 |
| 1397 | 2017-04-10 | 177,817,600 | 4,452,000 | 10.8582 | 1,637,641,000 | 2017-03-31 |
| 1398 | 2017-04-07 | 173,365,600 | 7,423,000 | 10.5863 | 1,637,641,000 | 2017-03-31 |
| 1399 | 2017-04-06 | 165,942,600 | 4,884,000 | 10.1330 | 1,637,641,000 | 2017-03-31 |
| 1400 | 2017-04-05 | 161,058,600 | -25,000 | 9.8348 | 1,637,641,000 | 2017-03-31 |
| 1401 | 2017-04-03 | 161,083,600 | -1,000 | 9.8363 | 1,637,641,000 | 2017-03-31 |
| 1402 | 2017-03-31 | 161,084,600 | -3,000 | 9.8364 | 1,637,641,000 | 2017-03-31 |
| 1403 | 2017-03-30 | 161,087,600 | -7,000 | 9.8366 | 1,637,641,000 | 2017-02-28 |
| 1404 | 2017-03-29 | 161,094,600 | -2,000 | 9.8370 | 1,637,641,000 | 2017-02-28 |
| 1405 | 2017-03-28 | 161,096,600 | 2,000 | 9.8371 | 1,637,641,000 | 2017-02-28 |
| 1406 | 2017-03-27 | 161,094,600 | 0 | 9.8370 | 1,637,641,000 | 2017-02-28 |
| 1407 | 2017-03-24 | 161,094,600 | -11,000 | 9.8370 | 1,637,641,000 | 2017-02-28 |
| 1408 | 2017-03-23 | 161,105,600 | 84,000 | 9.8377 | 1,637,641,000 | 2017-02-28 |
| 1409 | 2017-03-22 | 161,021,600 | 176,000 | 9.8325 | 1,637,641,000 | 2017-02-28 |
| 1410 | 2017-03-21 | 160,845,600 | 0 | 9.8218 | 1,637,641,000 | 2017-02-28 |
| 1411 | 2017-03-20 | 160,845,600 | 7,000 | 9.8218 | 1,637,641,000 | 2017-02-28 |
| 1412 | 2017-03-17 | 160,838,600 | 58,000 | 9.8214 | 1,637,641,000 | 2017-02-28 |
| 1413 | 2017-03-16 | 160,780,600 | -9,000 | 9.8178 | 1,637,641,000 | 2017-02-28 |
| 1414 | 2017-03-15 | 160,789,600 | 14,999,000 | 9.8184 | 1,637,641,000 | 2017-02-28 |
| 1415 | 2017-03-14 | 145,790,600 | 0 | 8.9025 | 1,637,641,000 | 2017-02-28 |
| 1416 | 2017-03-13 | 145,790,600 | -39,000 | 8.9025 | 1,637,641,000 | 2017-02-28 |
| 1417 | 2017-03-10 | 145,829,600 | 0 | 8.9049 | 1,637,641,000 | 2017-02-28 |
| 1418 | 2017-03-09 | 145,829,600 | -5,000 | 8.9049 | 1,637,641,000 | 2017-02-28 |
| 1419 | 2017-03-08 | 145,834,600 | 3,000 | 8.9052 | 1,637,641,000 | 2017-02-28 |
| 1420 | 2017-03-07 | 145,831,600 | 0 | 8.9050 | 1,637,641,000 | 2017-02-28 |
| 1421 | 2017-03-06 | 145,831,600 | 5,000 | 8.9050 | 1,637,641,000 | 2017-02-28 |
| 1422 | 2017-03-03 | 145,826,600 | 0 | 8.9047 | 1,637,641,000 | 2017-02-28 |
| 1423 | 2017-03-02 | 145,826,600 | 2,000 | 8.9047 | 1,637,641,000 | 2017-02-28 |
| 1424 | 2017-03-01 | 145,824,600 | -2,000 | 8.9046 | 1,637,641,000 | 2017-02-28 |
| 1425 | 2017-02-28 | 145,826,600 | 0 | 8.9047 | 1,637,641,000 | 2017-02-28 |
| 1426 | 2017-02-27 | 145,826,600 | 97,000 | 8.9047 | 1,637,641,000 | 2017-01-31 |
| 1427 | 2017-02-24 | 145,729,600 | 60,000 | 8.8988 | 1,637,641,000 | 2017-01-31 |
| 1428 | 2017-02-23 | 145,669,600 | 27,000 | 8.8951 | 1,637,641,000 | 2017-01-31 |
| 1429 | 2017-02-22 | 145,642,600 | 0 | 8.8934 | 1,637,641,000 | 2017-01-31 |
| 1430 | 2017-02-21 | 145,642,600 | 144,000 | 8.8934 | 1,637,641,000 | 2017-01-31 |
| 1431 | 2017-02-20 | 145,498,600 | 526,600 | 8.8846 | 1,637,641,000 | 2017-01-31 |
| 1432 | 2017-02-17 | 144,972,000 | -1,000 | 8.8525 | 1,637,641,000 | 2017-01-31 |
| 1433 | 2017-02-16 | 144,973,000 | -2,000 | 8.8526 | 1,637,641,000 | 2017-01-31 |
| 1434 | 2017-02-15 | 144,975,000 | -13,000 | 8.8527 | 1,637,641,000 | 2017-01-31 |
| 1435 | 2017-02-14 | 144,988,000 | -14,000 | 8.8535 | 1,637,641,000 | 2017-01-31 |
| 1436 | 2017-02-13 | 145,002,000 | 3,000 | 8.8543 | 1,637,641,000 | 2017-01-31 |
| 1437 | 2017-02-10 | 144,999,000 | 10,000 | 8.8541 | 1,637,641,000 | 2017-01-31 |
| 1438 | 2017-02-09 | 144,989,000 | -30,000 | 8.8535 | 1,637,641,000 | 2017-01-31 |
| 1439 | 2017-02-08 | 145,019,000 | -42,000 | 8.8554 | 1,637,641,000 | 2017-01-31 |
| 1440 | 2017-02-07 | 145,061,000 | 0 | 8.8579 | 1,637,641,000 | 2017-01-31 |
| 1441 | 2017-02-06 | 145,061,000 | 5,000 | 8.8579 | 1,637,641,000 | 2017-01-31 |
| 1442 | 2017-02-03 | 145,056,000 | -6,000 | 8.8576 | 1,637,641,000 | 2017-01-31 |
| 1443 | 2017-02-02 | 145,062,000 | -35,000 | 8.8580 | 1,637,641,000 | 2017-01-31 |
| 1444 | 2017-02-01 | 145,097,000 | 1,000 | 8.8601 | 1,637,641,000 | 2017-01-31 |
| 1445 | 2017-01-27 | 145,096,000 | 0 | 8.8601 | 1,637,641,000 | 2016-12-31 |
| 1446 | 2017-01-26 | 145,096,000 | 1,000 | 8.8601 | 1,637,641,000 | 2016-12-31 |
| 1447 | 2017-01-25 | 145,095,000 | 1,000 | 8.8600 | 1,637,641,000 | 2016-12-31 |
| 1448 | 2017-01-24 | 145,094,000 | 303,000 | 8.8599 | 1,637,641,000 | 2016-12-31 |
| 1449 | 2017-01-23 | 144,791,000 | -11,000 | 8.8414 | 1,637,641,000 | 2016-12-31 |
| 1450 | 2017-01-20 | 144,802,000 | -3,000 | 8.8421 | 1,637,641,000 | 2016-12-31 |
| 1451 | 2017-01-19 | 144,805,000 | 64,000 | 8.8423 | 1,637,641,000 | 2016-12-31 |
| 1452 | 2017-01-18 | 144,741,000 | 4,000 | 8.8384 | 1,637,641,000 | 2016-12-31 |
| 1453 | 2017-01-17 | 144,737,000 | 36,000 | 8.8381 | 1,637,641,000 | 2016-12-31 |
| 1454 | 2017-01-16 | 144,701,000 | -1,000 | 8.8359 | 1,637,641,000 | 2016-12-31 |
| 1455 | 2017-01-13 | 144,702,000 | 0 | 8.8360 | 1,637,641,000 | 2016-12-31 |
| 1456 | 2017-01-12 | 144,702,000 | 0 | 8.8360 | 1,637,641,000 | 2016-12-31 |
| 1457 | 2017-01-11 | 144,702,000 | 0 | 8.8360 | 1,637,641,000 | 2016-12-31 |
| 1458 | 2017-01-10 | 144,702,000 | 4,000 | 8.8360 | 1,637,641,000 | 2016-12-31 |
| 1459 | 2017-01-09 | 144,698,000 | 0 | 8.8358 | 1,637,641,000 | 2016-12-31 |
| 1460 | 2017-01-06 | 144,698,000 | 1,000 | 8.8358 | 1,637,641,000 | 2016-12-31 |
| 1461 | 2017-01-05 | 144,697,000 | -5,000 | 8.8357 | 1,637,641,000 | 2016-12-31 |
| 1462 | 2017-01-04 | 144,702,000 | 582,000 | 8.8360 | 1,637,641,000 | 2016-12-31 |
| 1463 | 2017-01-03 | 144,120,000 | 11,000 | 8.8005 | 1,637,641,000 | 2016-12-31 |
| 1464 | 2016-12-30 | 144,109,000 | 0 | 8.7998 | 1,637,641,000 | 2016-11-30 |
| 1465 | 2016-12-29 | 144,109,000 | -2,000 | 8.7998 | 1,637,641,000 | 2016-11-30 |
| 1466 | 2016-12-28 | 144,111,000 | 0 | 8.7999 | 1,637,641,000 | 2016-11-30 |
| 1467 | 2016-12-23 | 144,111,000 | -6,000 | 8.7999 | 1,637,641,000 | 2016-11-30 |
| 1468 | 2016-12-22 | 144,117,000 | 49,000 | 8.8003 | 1,637,641,000 | 2016-11-30 |
| 1469 | 2016-12-21 | 144,068,000 | -1,000 | 8.7973 | 1,637,641,000 | 2016-11-30 |
| 1470 | 2016-12-20 | 144,069,000 | -1,000 | 8.7973 | 1,637,641,000 | 2016-11-30 |
| 1471 | 2016-12-19 | 144,070,000 | 6,000 | 8.7974 | 1,637,641,000 | 2016-11-30 |
| 1472 | 2016-12-16 | 144,064,000 | -1,000 | 8.7970 | 1,637,641,000 | 2016-11-30 |
| 1473 | 2016-12-15 | 144,065,000 | -4,000 | 8.7971 | 1,637,641,000 | 2016-11-30 |
| 1474 | 2016-12-14 | 144,069,000 | 7,000 | 8.7973 | 1,637,641,000 | 2016-11-30 |
| 1475 | 2016-12-13 | 144,062,000 | 0 | 8.7969 | 1,637,641,000 | 2016-11-30 |
| 1476 | 2016-12-12 | 144,062,000 | 15,000 | 8.7969 | 1,637,641,000 | 2016-11-30 |
| 1477 | 2016-12-09 | 144,047,000 | -3,000 | 8.7960 | 1,637,641,000 | 2016-11-30 |
| 1478 | 2016-12-08 | 144,050,000 | -41,000 | 8.7962 | 1,637,641,000 | 2016-11-30 |
| 1479 | 2016-12-07 | 144,091,000 | 1,000 | 8.7987 | 1,637,641,000 | 2016-11-30 |
| 1480 | 2016-12-06 | 144,090,000 | -1,000 | 8.7986 | 1,637,641,000 | 2016-11-30 |
| 1481 | 2016-12-05 | 144,091,000 | -52,000 | 8.7987 | 1,637,641,000 | 2016-11-30 |
| 1482 | 2016-12-02 | 144,143,000 | -1,866,800 | 8.8019 | 1,637,641,000 | 2016-11-30 |
| 1483 | 2016-12-01 | 146,009,800 | -5,000 | 8.9159 | 1,637,641,000 | 2016-11-30 |
| 1484 | 2016-11-30 | 146,014,800 | -20,000 | 8.9162 | 1,637,641,000 | 2016-11-30 |
| 1485 | 2016-11-29 | 146,034,800 | 0 | 8.9174 | 1,637,641,000 | 2016-10-31 |
| 1486 | 2016-11-28 | 146,034,800 | -417,000 | 8.9174 | 1,637,641,000 | 2016-10-31 |
| 1487 | 2016-11-25 | 146,451,800 | -82,000 | 8.9429 | 1,637,641,000 | 2016-10-31 |
| 1488 | 2016-11-24 | 146,533,800 | -51,000 | 8.9479 | 1,637,641,000 | 2016-10-31 |
| 1489 | 2016-11-23 | 146,584,800 | -237,000 | 8.9510 | 1,637,641,000 | 2016-10-31 |
| 1490 | 2016-11-22 | 146,821,800 | -38,000 | 8.9654 | 1,637,641,000 | 2016-10-31 |
| 1491 | 2016-11-21 | 146,859,800 | -26,000 | 8.9678 | 1,637,641,000 | 2016-10-31 |
| 1492 | 2016-11-18 | 146,885,800 | 1,000 | 8.9694 | 1,637,641,000 | 2016-10-31 |
| 1493 | 2016-11-17 | 146,884,800 | 199,000 | 8.9693 | 1,637,641,000 | 2016-10-31 |
| 1494 | 2016-11-16 | 146,685,800 | -1,000 | 8.9571 | 1,637,641,000 | 2016-10-31 |
| 1495 | 2016-11-15 | 146,686,800 | 0 | 8.9572 | 1,637,641,000 | 2016-10-31 |
| 1496 | 2016-11-14 | 146,686,800 | 50,000 | 8.9572 | 1,637,641,000 | 2016-10-31 |
| 1497 | 2016-11-11 | 146,636,800 | 0 | 8.9541 | 1,637,641,000 | 2016-10-31 |
| 1498 | 2016-11-10 | 146,636,800 | -309,600 | 8.9541 | 1,637,641,000 | 2016-10-31 |
| 1499 | 2016-11-09 | 146,946,400 | -1,000 | 8.9731 | 1,637,641,000 | 2016-10-31 |
| 1500 | 2016-11-08 | 146,947,400 | -35,000 | 8.9731 | 1,637,641,000 | 2016-10-31 |
| 1501 | 2016-11-07 | 146,982,400 | -137,000 | 8.9753 | 1,637,641,000 | 2016-10-31 |
| 1502 | 2016-11-04 | 147,119,400 | 1,000 | 8.9836 | 1,637,641,000 | 2016-10-31 |
| 1503 | 2016-11-03 | 147,118,400 | 11,000 | 8.9836 | 1,637,641,000 | 2016-10-31 |
| 1504 | 2016-11-02 | 147,107,400 | -268,000 | 8.9829 | 1,637,641,000 | 2016-10-31 |
| 1505 | 2016-11-01 | 147,375,400 | 0 | 8.9992 | 1,637,641,000 | 2016-10-31 |
| 1506 | 2016-10-31 | 147,375,400 | 0 | 8.9992 | 1,637,641,000 | 2016-10-31 |
| 1507 | 2016-10-28 | 147,375,400 | -7,000 | 8.9992 | 1,637,641,000 | 2016-09-30 |
| 1508 | 2016-10-27 | 147,382,400 | 16,000 | 8.9997 | 1,637,641,000 | 2016-09-30 |
| 1509 | 2016-10-26 | 147,366,400 | -4,000 | 8.9987 | 1,637,641,000 | 2016-09-30 |
| 1510 | 2016-10-25 | 147,370,400 | 4,000 | 8.9989 | 1,637,641,000 | 2016-09-30 |
| 1511 | 2016-10-24 | 147,366,400 | -39,000 | 8.9987 | 1,637,641,000 | 2016-09-30 |
| 1512 | 2016-10-21 | 147,405,400 | 0 | 9.0011 | 1,637,641,000 | 2016-09-30 |
| 1513 | 2016-10-20 | 147,405,400 | 0 | 9.0011 | 1,637,641,000 | 2016-09-30 |
| 1514 | 2016-10-19 | 147,405,400 | 0 | 9.0011 | 1,637,641,000 | 2016-09-30 |
| 1515 | 2016-10-18 | 147,405,400 | 239,000 | 9.0011 | 1,637,641,000 | 2016-09-30 |
| 1516 | 2016-10-17 | 147,166,400 | -28,000 | 8.9865 | 1,637,641,000 | 2016-09-30 |
| 1517 | 2016-10-14 | 147,194,400 | -51,000 | 8.9882 | 1,637,641,000 | 2016-09-30 |
| 1518 | 2016-10-13 | 147,245,400 | 82,000 | 8.9913 | 1,637,641,000 | 2016-09-30 |
| 1519 | 2016-10-12 | 147,163,400 | 37,000 | 8.9863 | 1,637,641,000 | 2016-09-30 |
| 1520 | 2016-10-11 | 147,126,400 | 272,000 | 8.9840 | 1,637,641,000 | 2016-09-30 |
| 1521 | 2016-10-07 | 146,854,400 | -249,000 | 8.9674 | 1,637,641,000 | 2016-09-30 |
| 1522 | 2016-10-06 | 147,103,400 | 47,000 | 8.9826 | 1,637,641,000 | 2016-09-30 |
| 1523 | 2016-10-05 | 147,056,400 | 266,000 | 8.9798 | 1,637,641,000 | 2016-09-30 |
| 1524 | 2016-10-04 | 146,790,400 | -7,000 | 8.9635 | 1,637,641,000 | 2016-09-30 |
| 1525 | 2016-10-03 | 146,797,400 | -2,000 | 8.9640 | 1,637,641,000 | 2016-09-30 |
| 1526 | 2016-09-30 | 146,799,400 | 25,000 | 8.9641 | 1,637,641,000 | 2016-09-30 |
| 1527 | 2016-09-29 | 146,774,400 | 0 | 8.9626 | 1,637,641,000 | 2016-08-31 |
| 1528 | 2016-09-28 | 146,774,400 | -3,000 | 8.9626 | 1,637,641,000 | 2016-08-31 |
| 1529 | 2016-09-27 | 146,777,400 | 88,000 | 8.9627 | 1,637,641,000 | 2016-08-31 |
| 1530 | 2016-09-26 | 146,689,400 | -1,000 | 8.9574 | 1,637,641,000 | 2016-08-31 |
| 1531 | 2016-09-23 | 146,690,400 | 0 | 8.9574 | 1,637,641,000 | 2016-08-31 |
| 1532 | 2016-09-22 | 146,690,400 | 15,000 | 8.9574 | 1,637,641,000 | 2016-08-31 |
| 1533 | 2016-09-21 | 146,675,400 | -34,000 | 8.9565 | 1,637,641,000 | 2016-08-31 |
| 1534 | 2016-09-20 | 146,709,400 | -15,000 | 8.9586 | 1,637,641,000 | 2016-08-31 |
| 1535 | 2016-09-19 | 146,724,400 | 0 | 8.9595 | 1,637,641,000 | 2016-08-31 |
| 1536 | 2016-09-15 | 146,724,400 | 127,000 | 8.9595 | 1,637,641,000 | 2016-08-31 |
| 1537 | 2016-09-14 | 146,597,400 | -333,000 | 8.9517 | 1,637,641,000 | 2016-08-31 |
| 1538 | 2016-09-13 | 146,930,400 | -3,000 | 8.9721 | 1,637,641,000 | 2016-08-31 |
| 1539 | 2016-09-12 | 146,933,400 | -34,700 | 8.9723 | 1,637,641,000 | 2016-08-31 |
| 1540 | 2016-09-09 | 146,968,100 | -5,000 | 8.9744 | 1,637,641,000 | 2016-08-31 |
| 1541 | 2016-09-08 | 146,973,100 | -7,000 | 8.9747 | 1,637,641,000 | 2016-08-31 |
| 1542 | 2016-09-07 | 146,980,100 | -129,000 | 8.9751 | 1,637,641,000 | 2016-08-31 |
| 1543 | 2016-09-06 | 147,109,100 | -354,000 | 8.9830 | 1,637,641,000 | 2016-08-31 |
| 1544 | 2016-09-05 | 147,463,100 | 43,000 | 9.0046 | 1,637,641,000 | 2016-08-31 |
| 1545 | 2016-09-02 | 147,420,100 | 581,000 | 9.0020 | 1,637,641,000 | 2016-08-31 |
| 1546 | 2016-09-01 | 146,839,100 | -25,000 | 8.9665 | 1,637,641,000 | 2016-08-31 |
| 1547 | 2016-08-31 | 146,864,100 | 51,000 | 8.9680 | 1,637,641,000 | 2016-08-31 |
| 1548 | 2016-08-30 | 146,813,100 | 5,000 | 8.9649 | 1,637,641,000 | 2016-07-31 |
| 1549 | 2016-08-29 | 146,808,100 | 91,000 | 8.9646 | 1,637,641,000 | 2016-07-31 |
| 1550 | 2016-08-26 | 146,717,100 | -3,000 | 8.9591 | 1,637,641,000 | 2016-07-31 |
| 1551 | 2016-08-25 | 146,720,100 | 100,000 | 8.9592 | 1,637,641,000 | 2016-07-31 |
| 1552 | 2016-08-24 | 146,620,100 | 110,000 | 8.9531 | 1,637,641,000 | 2016-07-31 |
| 1553 | 2016-08-23 | 146,510,100 | 0 | 8.9464 | 1,637,641,000 | 2016-07-31 |
| 1554 | 2016-08-22 | 146,510,100 | 0 | 8.9464 | 1,637,641,000 | 2016-07-31 |
| 1555 | 2016-08-19 | 146,510,100 | 80,300 | 8.9464 | 1,637,641,000 | 2016-07-31 |
| 1556 | 2016-08-18 | 146,429,800 | -21,000 | 8.9415 | 1,637,641,000 | 2016-07-31 |
| 1557 | 2016-08-17 | 146,450,800 | 229,000 | 8.9428 | 1,637,641,000 | 2016-07-31 |
| 1558 | 2016-08-16 | 146,221,800 | 0 | 8.9288 | 1,637,641,000 | 2016-07-31 |
| 1559 | 2016-08-15 | 146,221,800 | 59,000 | 8.9288 | 1,637,641,000 | 2016-07-31 |
| 1560 | 2016-08-12 | 146,162,800 | 121,000 | 8.9252 | 1,637,641,000 | 2016-07-31 |
| 1561 | 2016-08-11 | 146,041,800 | 112,000 | 8.9178 | 1,637,641,000 | 2016-07-31 |
| 1562 | 2016-08-10 | 145,929,800 | -99,000 | 8.9110 | 1,637,641,000 | 2016-07-31 |
| 1563 | 2016-08-09 | 146,028,800 | 4,000 | 8.9170 | 1,637,641,000 | 2016-07-31 |
| 1564 | 2016-08-08 | 146,024,800 | 45,000 | 8.9168 | 1,637,641,000 | 2016-07-31 |
| 1565 | 2016-08-05 | 145,979,800 | 20,000 | 8.9140 | 1,637,641,000 | 2016-07-31 |
| 1566 | 2016-08-04 | 145,959,800 | 13,000 | 8.9128 | 1,637,641,000 | 2016-07-31 |
| 1567 | 2016-08-03 | 145,946,800 | 70,000 | 8.9120 | 1,637,641,000 | 2016-07-31 |
| 1568 | 2016-08-02 | 145,876,800 | 0 | 8.9077 | 1,637,641,000 | 2016-07-31 |
| 1569 | 2016-08-01 | 145,876,800 | 100,000 | 8.9077 | 1,637,641,000 | 2016-07-31 |
| 1570 | 2016-07-29 | 145,776,800 | -7,400 | 8.9016 | 1,637,641,000 | 2016-06-30 |
| 1571 | 2016-07-28 | 145,784,200 | -24,000 | 8.9021 | 1,637,641,000 | 2016-06-30 |
| 1572 | 2016-07-27 | 145,808,200 | 18,000 | 8.9036 | 1,637,641,000 | 2016-06-30 |
| 1573 | 2016-07-26 | 145,790,200 | 131,000 | 8.9025 | 1,637,641,000 | 2016-06-30 |
| 1574 | 2016-07-25 | 145,659,200 | 5,000 | 8.8945 | 1,637,641,000 | 2016-06-30 |
| 1575 | 2016-07-22 | 145,654,200 | 8,000 | 8.8941 | 1,637,641,000 | 2016-06-30 |
| 1576 | 2016-07-21 | 145,646,200 | 0 | 8.8937 | 1,637,641,000 | 2016-06-30 |
| 1577 | 2016-07-20 | 145,646,200 | 58,000 | 8.8937 | 1,637,641,000 | 2016-06-30 |
| 1578 | 2016-07-19 | 145,588,200 | -3,000 | 8.8901 | 1,637,641,000 | 2016-06-30 |
| 1579 | 2016-07-18 | 145,591,200 | 46,000 | 8.8903 | 1,637,641,000 | 2016-06-30 |
| 1580 | 2016-07-15 | 145,545,200 | 73,000 | 8.8875 | 1,637,641,000 | 2016-06-30 |
| 1581 | 2016-07-14 | 145,472,200 | -3,000 | 8.8830 | 1,637,641,000 | 2016-06-30 |
| 1582 | 2016-07-13 | 145,475,200 | -19,000 | 8.8832 | 1,637,641,000 | 2016-06-30 |
| 1583 | 2016-07-12 | 145,494,200 | 74,000 | 8.8844 | 1,637,641,000 | 2016-06-30 |
| 1584 | 2016-07-11 | 145,420,200 | -9,700 | 8.8799 | 1,637,641,000 | 2016-06-30 |
| 1585 | 2016-07-08 | 145,429,900 | 25,000 | 8.8805 | 1,637,641,000 | 2016-06-30 |
| 1586 | 2016-07-07 | 145,404,900 | 7,000 | 8.8789 | 1,637,641,000 | 2016-06-30 |
| 1587 | 2016-07-06 | 145,397,900 | -9,994,000 | 8.8785 | 1,637,641,000 | 2016-06-30 |
| 1588 | 2016-07-05 | 155,391,900 | -48,000 | 9.4888 | 1,637,641,000 | 2016-06-30 |
| 1589 | 2016-07-04 | 155,439,900 | -38,000 | 9.4917 | 1,637,641,000 | 2016-06-30 |
| 1590 | 2016-06-30 | 155,477,900 | -126,000 | 9.4940 | 1,637,641,000 | 2016-06-30 |
| 1591 | 2016-06-29 | 155,603,900 | -41,000 | 9.5017 | 1,637,641,000 | 2016-05-31 |
| 1592 | 2016-06-28 | 155,644,900 | -80,800 | 9.5042 | 1,637,641,000 | 2016-05-31 |
| 1593 | 2016-06-27 | 155,725,700 | -28,000 | 9.5091 | 1,637,641,000 | 2016-05-31 |
| 1594 | 2016-06-24 | 155,753,700 | -380,000 | 9.5109 | 1,637,641,000 | 2016-05-31 |
| 1595 | 2016-06-23 | 156,133,700 | -6,000 | 9.5341 | 1,637,641,000 | 2016-05-31 |
| 1596 | 2016-06-22 | 156,139,700 | -21,000 | 9.5344 | 1,637,641,000 | 2016-05-31 |
| 1597 | 2016-06-21 | 156,160,700 | 278,000 | 9.5357 | 1,637,641,000 | 2016-05-31 |
| 1598 | 2016-06-20 | 155,882,700 | -3,000 | 9.5187 | 1,637,641,000 | 2016-05-31 |
| 1599 | 2016-06-17 | 155,885,700 | -237,000 | 9.5189 | 1,637,641,000 | 2016-05-31 |
| 1600 | 2016-06-16 | 156,122,700 | -430,000 | 9.5334 | 1,637,641,000 | 2016-05-31 |
| 1601 | 2016-06-15 | 156,552,700 | -463,000 | 9.5596 | 1,637,641,000 | 2016-05-31 |
| 1602 | 2016-06-14 | 157,015,700 | -150,000 | 9.5879 | 1,637,641,000 | 2016-05-31 |
| 1603 | 2016-06-13 | 157,165,700 | -27,000 | 9.5971 | 1,637,641,000 | 2016-05-31 |
| 1604 | 2016-06-10 | 157,192,700 | -632,000 | 9.5987 | 1,637,641,000 | 2016-05-31 |
| 1605 | 2016-06-08 | 157,824,700 | -196,000 | 9.6373 | 1,637,641,000 | 2016-05-31 |
| 1606 | 2016-06-07 | 158,020,700 | -837,000 | 9.6493 | 1,637,641,000 | 2016-05-31 |
| 1607 | 2016-06-06 | 158,857,700 | -416,000 | 9.7004 | 1,637,641,000 | 2016-05-31 |
| 1608 | 2016-06-03 | 159,273,700 | -453,000 | 9.7258 | 1,637,641,000 | 2016-05-31 |
| 1609 | 2016-06-02 | 159,726,700 | -924,000 | 9.7535 | 1,637,641,000 | 2016-05-31 |
| 1610 | 2016-06-01 | 160,650,700 | -593,000 | 9.8099 | 1,637,641,000 | 2016-05-31 |
| 1611 | 2016-05-31 | 161,243,700 | -574,000 | 9.8461 | 1,637,641,000 | 2016-05-31 |
| 1612 | 2016-05-30 | 161,817,700 | 0 | 9.8811 | 1,637,641,000 | 2016-04-30 |
| 1613 | 2016-05-27 | 161,817,700 | 3,000 | 9.8811 | 1,637,641,000 | 2016-04-30 |
| 1614 | 2016-05-26 | 161,814,700 | -1,000 | 9.8810 | 1,637,641,000 | 2016-04-30 |
| 1615 | 2016-05-25 | 161,815,700 | -5,000 | 9.8810 | 1,637,641,000 | 2016-04-30 |
| 1616 | 2016-05-24 | 161,820,700 | -1,000 | 9.8813 | 1,637,641,000 | 2016-04-30 |
| 1617 | 2016-05-23 | 161,821,700 | -5,000 | 9.8814 | 1,637,641,000 | 2016-04-30 |
| 1618 | 2016-05-20 | 161,826,700 | -7,000 | 9.8817 | 1,637,641,000 | 2016-04-30 |
| 1619 | 2016-05-19 | 161,833,700 | 26,000 | 9.8821 | 1,637,641,000 | 2016-04-30 |
| 1620 | 2016-05-18 | 161,807,700 | 8,000 | 9.8805 | 1,637,641,000 | 2016-04-30 |
| 1621 | 2016-05-17 | 161,799,700 | 0 | 9.8800 | 1,637,641,000 | 2016-04-30 |
| 1622 | 2016-05-16 | 161,799,700 | 6,000 | 9.8800 | 1,637,641,000 | 2016-04-30 |
| 1623 | 2016-05-13 | 161,793,700 | 314,000 | 9.8797 | 1,637,641,000 | 2016-04-30 |
| 1624 | 2016-05-12 | 161,479,700 | -889,000 | 9.8605 | 1,637,641,000 | 2016-04-30 |
| 1625 | 2016-05-11 | 162,368,700 | -55,000 | 9.9148 | 1,637,641,000 | 2016-04-30 |
| 1626 | 2016-05-10 | 162,423,700 | -2,000 | 9.9182 | 1,637,641,000 | 2016-04-30 |
| 1627 | 2016-05-09 | 162,425,700 | -235,000 | 9.9183 | 1,637,641,000 | 2016-04-30 |
| 1628 | 2016-05-06 | 162,660,700 | -3,000 | 9.9326 | 1,637,641,000 | 2016-04-30 |
| 1629 | 2016-05-05 | 162,663,700 | -2,000 | 9.9328 | 1,637,641,000 | 2016-04-30 |
| 1630 | 2016-05-04 | 162,665,700 | 1,000 | 9.9329 | 1,637,641,000 | 2016-04-30 |
| 1631 | 2016-05-03 | 162,664,700 | -2,000 | 9.9329 | 1,637,641,000 | 2016-04-30 |
| 1632 | 2016-04-29 | 162,666,700 | -13,000 | 9.9330 | 1,637,641,000 | 2016-03-31 |
| 1633 | 2016-04-28 | 162,679,700 | -9,000 | 9.9338 | 1,637,641,000 | 2016-03-31 |
| 1634 | 2016-04-27 | 162,688,700 | 34,000 | 9.9343 | 1,637,641,000 | 2016-03-31 |
| 1635 | 2016-04-26 | 162,654,700 | -45,000 | 9.9323 | 1,637,641,000 | 2016-03-31 |
| 1636 | 2016-04-25 | 162,699,700 | -126,000 | 9.9350 | 1,637,641,000 | 2016-03-31 |
| 1637 | 2016-04-22 | 162,825,700 | -27,000 | 9.9427 | 1,637,641,000 | 2016-03-31 |
| 1638 | 2016-04-21 | 162,852,700 | -118,000 | 9.9443 | 1,637,641,000 | 2016-03-31 |
| 1639 | 2016-04-20 | 162,970,700 | -807,000 | 9.9516 | 1,637,641,000 | 2016-03-31 |
| 1640 | 2016-04-19 | 163,777,700 | -573,000 | 10.0008 | 1,637,641,000 | 2016-03-31 |
| 1641 | 2016-04-18 | 164,350,700 | -1,060,000 | 10.0358 | 1,637,641,000 | 2016-03-31 |
| 1642 | 2016-04-15 | 165,410,700 | -586,000 | 10.1005 | 1,637,641,000 | 2016-03-31 |
| 1643 | 2016-04-14 | 165,996,700 | -59,000 | 10.1363 | 1,637,641,000 | 2016-03-31 |
| 1644 | 2016-04-13 | 166,055,700 | -155,000 | 10.1399 | 1,637,641,000 | 2016-03-31 |
| 1645 | 2016-04-12 | 166,210,700 | -13,000 | 10.1494 | 1,637,641,000 | 2016-03-31 |
| 1646 | 2016-04-11 | 166,223,700 | -50,000 | 10.1502 | 1,637,641,000 | 2016-03-31 |
| 1647 | 2016-04-08 | 166,273,700 | -3,000 | 10.1532 | 1,637,641,000 | 2016-03-31 |
| 1648 | 2016-04-07 | 166,276,700 | -8,000 | 10.1534 | 1,637,641,000 | 2016-03-31 |
| 1649 | 2016-04-06 | 166,284,700 | -60,000 | 10.1539 | 1,637,641,000 | 2016-03-31 |
| 1650 | 2016-04-05 | 166,344,700 | -512,000 | 10.1576 | 1,637,641,000 | 2016-03-31 |
| 1651 | 2016-04-01 | 166,856,700 | -186,000 | 10.1888 | 1,637,641,000 | 2016-03-31 |
| 1652 | 2016-03-31 | 167,042,700 | -33,000 | 10.2002 | 1,637,641,000 | 2016-03-31 |
| 1653 | 2016-03-30 | 167,075,700 | -522,000 | 10.2022 | 1,637,641,000 | 2016-02-29 |
| 1654 | 2016-03-29 | 167,597,700 | -314,000 | 10.2341 | 1,637,641,000 | 2016-02-29 |
| 1655 | 2016-03-24 | 167,911,700 | -461,000 | 10.2533 | 1,637,641,000 | 2016-02-29 |
| 1656 | 2016-03-23 | 168,372,700 | -185,000 | 10.2814 | 1,637,641,000 | 2016-02-29 |
| 1657 | 2016-03-22 | 168,557,700 | -68,000 | 10.2927 | 1,637,641,000 | 2016-02-29 |
| 1658 | 2016-03-21 | 168,625,700 | 113,000 | 10.2969 | 1,637,641,000 | 2016-02-29 |
| 1659 | 2016-03-18 | 168,512,700 | -28,000 | 10.2900 | 1,637,641,000 | 2016-02-29 |
| 1660 | 2016-03-17 | 168,540,700 | -2,000 | 10.2917 | 1,637,641,000 | 2016-02-29 |
| 1661 | 2016-03-16 | 168,542,700 | 60,700 | 10.2918 | 1,637,641,000 | 2016-02-29 |
| 1662 | 2016-03-15 | 168,482,000 | 21,000 | 10.2881 | 1,637,641,000 | 2016-02-29 |
| 1663 | 2016-03-14 | 168,461,000 | 2,000 | 10.2868 | 1,637,641,000 | 2016-02-29 |
| 1664 | 2016-03-11 | 168,459,000 | -23,800 | 10.2867 | 1,637,641,000 | 2016-02-29 |
| 1665 | 2016-03-10 | 168,482,800 | 16,000 | 10.2881 | 1,637,641,000 | 2016-02-29 |
| 1666 | 2016-03-09 | 168,466,800 | 133,000 | 10.2872 | 1,637,641,000 | 2016-02-29 |
| 1667 | 2016-03-08 | 168,333,800 | 102,000 | 10.2790 | 1,637,641,000 | 2016-02-29 |
| 1668 | 2016-03-07 | 168,231,800 | -977,000 | 10.2728 | 1,637,641,000 | 2016-02-29 |
| 1669 | 2016-03-04 | 169,208,800 | -24,724,000 | 10.3325 | 1,637,641,000 | 2016-02-29 |
| 1670 | 2016-03-03 | 193,932,800 | -65,860 | 11.8422 | 1,637,641,000 | 2016-02-29 |
| 1671 | 2016-03-02 | 193,998,660 | -17,000 | 11.8462 | 1,637,641,000 | 2016-02-29 |
| 1672 | 2016-03-01 | 194,015,660 | -180,000 | 11.8473 | 1,637,641,000 | 2016-02-29 |
| 1673 | 2016-02-29 | 194,195,660 | -154,000 | 11.8583 | 1,637,641,000 | 2016-02-29 |
| 1674 | 2016-02-26 | 194,349,660 | -84,000 | 11.8677 | 1,637,641,000 | 2016-01-31 |
| 1675 | 2016-02-25 | 194,433,660 | -283,000 | 11.8728 | 1,637,641,000 | 2016-01-31 |
| 1676 | 2016-02-24 | 194,716,660 | -35,000 | 11.8901 | 1,637,641,000 | 2016-01-31 |
| 1677 | 2016-02-23 | 194,751,660 | -65,000 | 11.8922 | 1,637,641,000 | 2016-01-31 |
| 1678 | 2016-02-22 | 194,816,660 | -33,000 | 11.8962 | 1,637,641,000 | 2016-01-31 |
| 1679 | 2016-02-19 | 194,849,660 | 2,000 | 11.8982 | 1,637,641,000 | 2016-01-31 |
| 1680 | 2016-02-18 | 194,847,660 | -26,000 | 11.8981 | 1,637,641,000 | 2016-01-31 |
| 1681 | 2016-02-17 | 194,873,660 | -38,469 | 11.8997 | 1,637,641,000 | 2016-01-31 |
| 1682 | 2016-02-16 | 194,912,129 | -213,000 | 11.9020 | 1,637,641,000 | 2016-01-31 |
| 1683 | 2016-02-15 | 195,125,129 | -46,000 | 11.9150 | 1,637,641,000 | 2016-01-31 |
| 1684 | 2016-02-12 | 195,171,129 | -498,000 | 11.9178 | 1,637,641,000 | 2016-01-31 |
| 1685 | 2016-02-11 | 195,669,129 | -165,000 | 11.9482 | 1,637,641,000 | 2016-01-31 |
| 1686 | 2016-02-05 | 195,834,129 | -125,000 | 11.9583 | 1,637,641,000 | 2016-01-31 |
| 1687 | 2016-02-04 | 195,959,129 | -123,000 | 11.9659 | 1,637,641,000 | 2016-01-31 |
| 1688 | 2016-02-03 | 196,082,129 | -27,000 | 11.9735 | 1,637,641,000 | 2016-01-31 |
| 1689 | 2016-02-02 | 196,109,129 | -43,000 | 11.9751 | 1,637,641,000 | 2016-01-31 |
| 1690 | 2016-02-01 | 196,152,129 | -316,000 | 11.9777 | 1,637,641,000 | 2016-01-31 |
| 1691 | 2016-01-29 | 196,468,129 | -50,000 | 11.9970 | 1,637,641,000 | 2015-12-31 |
| 1692 | 2016-01-28 | 196,518,129 | -573,000 | 12.0001 | 1,637,641,000 | 2015-12-31 |
| 1693 | 2016-01-27 | 197,091,129 | -305,000 | 12.0351 | 1,637,641,000 | 2015-12-31 |
| 1694 | 2016-01-26 | 197,396,129 | -148,000 | 12.0537 | 1,637,641,000 | 2015-12-31 |
| 1695 | 2016-01-25 | 197,544,129 | -16,000 | 12.0627 | 1,637,641,000 | 2015-12-31 |
| 1696 | 2016-01-22 | 197,560,129 | -21,000 | 12.0637 | 1,637,641,000 | 2015-12-31 |
| 1697 | 2016-01-21 | 197,581,129 | -11,000 | 12.0650 | 1,637,641,000 | 2015-12-31 |
| 1698 | 2016-01-20 | 197,592,129 | -254,000 | 12.0657 | 1,637,641,000 | 2015-12-31 |
| 1699 | 2016-01-19 | 197,846,129 | -16,000 | 12.0812 | 1,637,641,000 | 2015-12-31 |
| 1700 | 2016-01-18 | 197,862,129 | -22,000 | 12.0821 | 1,637,641,000 | 2015-12-31 |
| 1701 | 2016-01-15 | 197,884,129 | -60,000 | 12.0835 | 1,637,641,000 | 2015-12-31 |
| 1702 | 2016-01-14 | 197,944,129 | -12,000 | 12.0872 | 1,637,641,000 | 2015-12-31 |
| 1703 | 2016-01-13 | 197,956,129 | 18,000 | 12.0879 | 1,637,641,000 | 2015-12-31 |
| 1704 | 2016-01-12 | 197,938,129 | 292,469 | 12.0868 | 1,637,641,000 | 2015-12-31 |
| 1705 | 2016-01-11 | 197,645,660 | 35,000 | 12.0689 | 1,637,641,000 | 2015-12-31 |
| 1706 | 2016-01-08 | 197,610,660 | -6,000 | 12.0668 | 1,637,641,000 | 2015-12-31 |
| 1707 | 2016-01-07 | 197,616,660 | -49,000 | 12.0672 | 1,637,641,000 | 2015-12-31 |
| 1708 | 2016-01-06 | 197,665,660 | -424,000 | 12.0701 | 1,637,641,000 | 2015-12-31 |
| 1709 | 2016-01-05 | 198,089,660 | 376,000 | 12.0960 | 1,637,641,000 | 2015-12-31 |
| 1710 | 2016-01-04 | 197,713,660 | 221,000 | 12.0731 | 1,637,641,000 | 2015-12-31 |
| 1711 | 2015-12-31 | 197,492,660 | 0 | 12.0596 | 1,637,641,000 | 2015-12-31 |
| 1712 | 2015-12-30 | 197,492,660 | 29,000 | 12.0596 | 1,637,641,000 | 2015-11-30 |
| 1713 | 2015-12-29 | 197,463,660 | -1,094,000 | 12.0578 | 1,637,641,000 | 2015-11-30 |
| 1714 | 2015-12-28 | 198,557,660 | -271,000 | 12.1246 | 1,637,641,000 | 2015-11-30 |
| 1715 | 2015-12-24 | 198,828,660 | 0 | 12.1412 | 1,637,641,000 | 2015-11-30 |
| 1716 | 2015-12-23 | 198,828,660 | 24,000 | 12.1412 | 1,637,641,000 | 2015-11-30 |
| 1717 | 2015-12-22 | 198,804,660 | 118,000 | 12.1397 | 1,637,641,000 | 2015-11-30 |
| 1718 | 2015-12-21 | 198,686,660 | -4,000 | 12.1325 | 1,637,641,000 | 2015-11-30 |
| 1719 | 2015-12-18 | 198,690,660 | -16,000 | 12.1327 | 1,637,641,000 | 2015-11-30 |
| 1720 | 2015-12-17 | 198,706,660 | -87,000 | 12.1337 | 1,637,641,000 | 2015-11-30 |
| 1721 | 2015-12-16 | 198,793,660 | -96,000 | 12.1390 | 1,637,641,000 | 2015-11-30 |
| 1722 | 2015-12-15 | 198,889,660 | -331,000 | 12.1449 | 1,637,641,000 | 2015-11-30 |
| 1723 | 2015-12-14 | 199,220,660 | -50,000 | 12.1651 | 1,637,641,000 | 2015-11-30 |
| 1724 | 2015-12-11 | 199,270,660 | -234,000 | 12.1682 | 1,637,641,000 | 2015-11-30 |
| 1725 | 2015-12-10 | 199,504,660 | -2,000 | 12.1824 | 1,637,641,000 | 2015-11-30 |
| 1726 | 2015-12-09 | 199,506,660 | -12,000 | 12.1826 | 1,637,641,000 | 2015-11-30 |
| 1727 | 2015-12-08 | 199,518,660 | -111,000 | 12.1833 | 1,637,641,000 | 2015-11-30 |
| 1728 | 2015-12-07 | 199,629,660 | -36,000 | 12.1901 | 1,637,641,000 | 2015-11-30 |
| 1729 | 2015-12-04 | 199,665,660 | 0 | 12.1923 | 1,637,641,000 | 2015-11-30 |
| 1730 | 2015-12-03 | 199,665,660 | -114,000 | 12.1923 | 1,637,641,000 | 2015-11-30 |
| 1731 | 2015-12-02 | 199,779,660 | -36,200 | 12.1992 | 1,637,641,000 | 2015-11-30 |
| 1732 | 2015-12-01 | 199,815,860 | -2,506,000 | 12.2014 | 1,637,641,000 | 2015-11-30 |
| 1733 | 2015-11-30 | 202,321,860 | 51,000 | 12.3545 | 1,637,641,000 | 2015-11-30 |
| 1734 | 2015-11-27 | 202,270,860 | -143,000 | 12.3514 | 1,637,641,000 | 2015-10-31 |
| 1735 | 2015-11-26 | 202,413,860 | -125,000 | 12.3601 | 1,637,641,000 | 2015-10-31 |
| 1736 | 2015-11-25 | 202,538,860 | 12,000 | 12.3677 | 1,637,641,000 | 2015-10-31 |
| 1737 | 2015-11-24 | 202,526,860 | -14,000 | 12.3670 | 1,637,641,000 | 2015-10-31 |
| 1738 | 2015-11-23 | 202,540,860 | -8,000 | 12.3678 | 1,637,641,000 | 2015-10-31 |
| 1739 | 2015-11-20 | 202,548,860 | -9,000 | 12.3683 | 1,637,641,000 | 2015-10-31 |
| 1740 | 2015-11-19 | 202,557,860 | -18,000 | 12.3689 | 1,637,641,000 | 2015-10-31 |
| 1741 | 2015-11-18 | 202,575,860 | 20,000 | 12.3700 | 1,637,641,000 | 2015-10-31 |
| 1742 | 2015-11-17 | 202,555,860 | 51,000 | 12.3688 | 1,637,641,000 | 2015-10-31 |
| 1743 | 2015-11-16 | 202,504,860 | 6,000 | 12.3656 | 1,637,641,000 | 2015-10-31 |
| 1744 | 2015-11-13 | 202,498,860 | -8,000 | 12.3653 | 1,637,641,000 | 2015-10-31 |
| 1745 | 2015-11-12 | 202,506,860 | -9,000 | 12.3658 | 1,637,641,000 | 2015-10-31 |
| 1746 | 2015-11-11 | 202,515,860 | 34,996,000 | 12.3663 | 1,637,641,000 | 2015-10-31 |
| 1747 | 2015-11-10 | 167,519,860 | 7,000 | 10.2293 | 1,637,641,000 | 2015-10-31 |
| 1748 | 2015-11-09 | 167,512,860 | -13,000 | 10.2289 | 1,637,641,000 | 2015-10-31 |
| 1749 | 2015-11-06 | 167,525,860 | 6,000 | 10.2297 | 1,637,641,000 | 2015-10-31 |
| 1750 | 2015-11-05 | 167,519,860 | 2,000 | 10.2293 | 1,637,641,000 | 2015-10-31 |
| 1751 | 2015-11-04 | 167,517,860 | 26,000 | 10.2292 | 1,637,641,000 | 2015-10-31 |
| 1752 | 2015-11-03 | 167,491,860 | -43,000 | 10.2276 | 1,637,641,000 | 2015-10-31 |
| 1753 | 2015-11-02 | 167,534,860 | 199,000 | 10.2303 | 1,637,641,000 | 2015-10-31 |
| 1754 | 2015-10-30 | 167,335,860 | 14,800 | 10.2181 | 1,637,641,000 | 2015-09-30 |
| 1755 | 2015-10-29 | 167,321,060 | -216,000 | 10.2172 | 1,637,641,000 | 2015-09-30 |
| 1756 | 2015-10-28 | 167,537,060 | -25,000 | 10.2304 | 1,637,641,000 | 2015-09-30 |
| 1757 | 2015-10-27 | 167,562,060 | -6,000 | 10.2319 | 1,637,641,000 | 2015-09-30 |
| 1758 | 2015-10-26 | 167,568,060 | -75,600 | 10.2323 | 1,637,641,000 | 2015-09-30 |
| 1759 | 2015-10-23 | 167,643,660 | 35,400 | 10.2369 | 1,637,641,000 | 2015-09-30 |
| 1760 | 2015-10-22 | 167,608,260 | 3,655,860 | 10.2347 | 1,637,641,000 | 2015-09-30 |
| 1761 | 2015-10-20 | 163,952,400 | -248,000 | 10.0115 | 1,637,641,000 | 2015-09-30 |
| 1762 | 2015-10-19 | 164,200,400 | -88,000 | 10.0266 | 1,637,641,000 | 2015-09-30 |
| 1763 | 2015-10-16 | 164,288,400 | -15,000 | 10.0320 | 1,637,641,000 | 2015-09-30 |
| 1764 | 2015-10-15 | 164,303,400 | 53,000 | 10.0329 | 1,637,641,000 | 2015-09-30 |
| 1765 | 2015-10-14 | 164,250,400 | 37,000 | 10.0297 | 1,637,641,000 | 2015-09-30 |
| 1766 | 2015-10-13 | 164,213,400 | -10,000 | 10.0274 | 1,637,641,000 | 2015-09-30 |
| 1767 | 2015-10-12 | 164,223,400 | 224,000 | 10.0280 | 1,637,641,000 | 2015-09-30 |
| 1768 | 2015-10-09 | 163,999,400 | -29,000 | 10.0144 | 1,637,641,000 | 2015-09-30 |
| 1769 | 2015-10-08 | 164,028,400 | 13,000 | 10.0161 | 1,637,641,000 | 2015-09-30 |
| 1770 | 2015-10-07 | 164,015,400 | -6,000 | 10.0153 | 1,637,641,000 | 2015-09-30 |
| 1771 | 2015-10-06 | 164,021,400 | 28,000 | 10.0157 | 1,637,641,000 | 2015-09-30 |
| 1772 | 2015-10-05 | 163,993,400 | 6,000 | 10.0140 | 1,637,641,000 | 2015-09-30 |
| 1773 | 2015-10-02 | 163,987,400 | -8,000 | 10.0136 | 1,637,641,000 | 2015-09-30 |
| 1774 | 2015-09-30 | 163,995,400 | 27,000 | 10.0141 | 1,637,641,000 | 2015-09-30 |
| 1775 | 2015-09-29 | 163,968,400 | -11,000 | 10.0125 | 1,637,641,000 | 2015-08-31 |
| 1776 | 2015-09-25 | 163,979,400 | -1,000 | 10.0131 | 1,637,641,000 | 2015-08-31 |
| 1777 | 2015-09-24 | 163,980,400 | -22,000 | 10.0132 | 1,637,641,000 | 2015-08-31 |
| 1778 | 2015-09-23 | 164,002,400 | 65,000 | 10.0146 | 1,637,641,000 | 2015-08-31 |
| 1779 | 2015-09-22 | 163,937,400 | 0 | 10.0106 | 1,637,641,000 | 2015-08-31 |
| 1780 | 2015-09-21 | 163,937,400 | -3,000 | 10.0106 | 1,637,641,000 | 2015-08-31 |
| 1781 | 2015-09-18 | 163,940,400 | 511,000 | 10.0108 | 1,637,641,000 | 2015-08-31 |
| 1782 | 2015-09-17 | 163,429,400 | -19,000 | 9.9796 | 1,637,641,000 | 2015-08-31 |
| 1783 | 2015-09-16 | 163,448,400 | -65,000 | 9.9807 | 1,637,641,000 | 2015-08-31 |
| 1784 | 2015-09-15 | 163,513,400 | 0 | 9.9847 | 1,637,641,000 | 2015-08-31 |
| 1785 | 2015-09-14 | 163,513,400 | -145,000 | 9.9847 | 1,637,641,000 | 2015-08-31 |
| 1786 | 2015-09-11 | 163,658,400 | 5,000 | 9.9935 | 1,637,641,000 | 2015-08-31 |
| 1787 | 2015-09-10 | 163,653,400 | 26,000 | 9.9932 | 1,637,641,000 | 2015-08-31 |
| 1788 | 2015-09-09 | 163,627,400 | 11,000 | 9.9917 | 1,637,641,000 | 2015-08-31 |
| 1789 | 2015-09-08 | 163,616,400 | -330,000 | 9.9910 | 1,637,641,000 | 2015-08-31 |
| 1790 | 2015-09-07 | 163,946,400 | -8,000 | 10.0111 | 1,637,641,000 | 2015-08-31 |
| 1791 | 2015-09-04 | 163,954,400 | -2,000 | 10.0116 | 1,637,641,000 | 2015-08-31 |
| 1792 | 2015-09-02 | 163,956,400 | -18,000 | 10.0117 | 1,637,641,000 | 2015-08-31 |
| 1793 | 2015-09-01 | 163,974,400 | -29,000 | 10.0128 | 1,637,641,000 | 2015-08-31 |
| 1794 | 2015-08-31 | 164,003,400 | 204,000 | 10.0146 | 1,637,641,000 | 2015-08-31 |
| 1795 | 2015-08-28 | 163,799,400 | 90,000 | 10.0022 | 1,637,641,000 | 2015-07-31 |
| 1796 | 2015-08-27 | 163,709,400 | 33,000 | 9.9967 | 1,637,641,000 | 2015-07-31 |
| 1797 | 2015-08-26 | 163,676,400 | 41,000 | 9.9946 | 1,637,641,000 | 2015-07-31 |
| 1798 | 2015-08-25 | 163,635,400 | -103,000 | 9.9921 | 1,637,641,000 | 2015-07-31 |
| 1799 | 2015-08-24 | 163,738,400 | -47,000 | 9.9984 | 1,637,641,000 | 2015-07-31 |
| 1800 | 2015-08-21 | 163,785,400 | -11,000 | 10.0013 | 1,637,641,000 | 2015-07-31 |
| 1801 | 2015-08-20 | 163,796,400 | -3,000 | 10.0020 | 1,637,641,000 | 2015-07-31 |
| 1802 | 2015-08-19 | 163,799,400 | -13,000 | 10.0022 | 1,637,641,000 | 2015-07-31 |
| 1803 | 2015-08-18 | 163,812,400 | -30,052,000 | 10.0029 | 1,637,641,000 | 2015-07-31 |
| 1804 | 2015-08-17 | 193,864,400 | -23,000 | 11.8380 | 1,637,641,000 | 2015-07-31 |
| 1805 | 2015-08-14 | 193,887,400 | 39,000 | 11.8394 | 1,637,641,000 | 2015-07-31 |
| 1806 | 2015-08-13 | 193,848,400 | -47,000 | 11.8371 | 1,637,641,000 | 2015-07-31 |
| 1807 | 2015-08-12 | 193,895,400 | -16,000 | 11.8399 | 1,637,641,000 | 2015-07-31 |
| 1808 | 2015-08-11 | 193,911,400 | 743,000 | 11.8409 | 1,637,641,000 | 2015-07-31 |
| 1809 | 2015-08-10 | 193,168,400 | 670,000 | 11.7955 | 1,637,641,000 | 2015-07-31 |
| 1810 | 2015-08-07 | 192,498,400 | 2,481,000 | 11.7546 | 1,637,641,000 | 2015-07-31 |
| 1811 | 2015-08-06 | 190,017,400 | 340,000 | 11.6031 | 1,637,641,000 | 2015-07-31 |
| 1812 | 2015-08-05 | 189,677,400 | 560,000 | 11.5824 | 1,637,641,000 | 2015-07-31 |
| 1813 | 2015-08-04 | 189,117,400 | -39,000 | 11.5482 | 1,637,641,000 | 2015-07-31 |
| 1814 | 2015-08-03 | 189,156,400 | 2,000 | 11.5505 | 1,637,641,000 | 2015-07-31 |
| 1815 | 2015-07-31 | 189,154,400 | -2,000 | 11.5504 | 1,637,641,000 | 2015-07-31 |
| 1816 | 2015-07-30 | 189,156,400 | 102,000 | 11.5505 | 1,637,641,000 | 2015-06-30 |
| 1817 | 2015-07-29 | 189,054,400 | -9,000 | 11.5443 | 1,637,641,000 | 2015-06-30 |
| 1818 | 2015-07-28 | 189,063,400 | 58,000 | 11.5449 | 1,637,641,000 | 2015-06-30 |
| 1819 | 2015-07-27 | 189,005,400 | -103,000 | 11.5413 | 1,637,641,000 | 2015-06-30 |
| 1820 | 2015-07-24 | 189,108,400 | 51,000 | 11.5476 | 1,637,641,000 | 2015-06-30 |
| 1821 | 2015-07-23 | 189,057,400 | 447,000 | 11.5445 | 1,637,641,000 | 2015-06-30 |
| 1822 | 2015-07-22 | 188,610,400 | 0 | 11.5172 | 1,637,641,000 | 2015-06-30 |
| 1823 | 2015-07-21 | 188,610,400 | 73,000 | 11.5172 | 1,637,641,000 | 2015-06-30 |
| 1824 | 2015-07-20 | 188,537,400 | 254,000 | 11.5127 | 1,637,641,000 | 2015-06-30 |
| 1825 | 2015-07-17 | 188,283,400 | 153,000 | 11.4972 | 1,637,641,000 | 2015-06-30 |
| 1826 | 2015-07-16 | 188,130,400 | 298,000 | 11.4879 | 1,637,641,000 | 2015-06-30 |
| 1827 | 2015-07-15 | 187,832,400 | 520,000 | 11.4697 | 1,637,641,000 | 2015-06-30 |
| 1828 | 2015-07-14 | 187,312,400 | -867,000 | 11.4379 | 1,637,641,000 | 2015-06-30 |
| 1829 | 2015-07-13 | 188,179,400 | -43,720,000 | 11.4909 | 1,637,641,000 | 2015-06-30 |
| 1830 | 2015-07-10 | 231,899,400 | -2,062,000 | 14.1606 | 1,637,641,000 | 2015-06-30 |
| 1831 | 2015-07-09 | 233,961,400 | -509,000 | 14.2865 | 1,637,641,000 | 2015-06-30 |
| 1832 | 2015-07-08 | 234,470,400 | 40,534,000 | 14.3176 | 1,637,641,000 | 2015-06-30 |
| 1833 | 2015-07-07 | 193,936,400 | 194,000 | 11.8424 | 1,637,641,000 | 2015-06-30 |
| 1834 | 2015-07-06 | 193,742,400 | 30,000 | 11.8306 | 1,637,641,000 | 2015-06-30 |
| 1835 | 2015-07-03 | 193,712,400 | 742,000 | 11.8287 | 1,637,641,000 | 2015-06-30 |
| 1836 | 2015-07-02 | 192,970,400 | 502,000 | 11.7834 | 1,637,641,000 | 2015-06-30 |
| 1837 | 2015-06-30 | 192,468,400 | 360,000 | 11.7528 | 1,637,641,000 | 2015-06-30 |
| 1838 | 2015-06-29 | 192,108,400 | -14,213,000 | 11.7308 | 1,637,641,000 | 2015-05-31 |
| 1839 | 2015-06-26 | 206,321,400 | 1,249,000 | 12.5987 | 1,637,641,000 | 2015-05-31 |
| 1840 | 2015-06-25 | 205,072,400 | 478,000 | 12.5224 | 1,637,641,000 | 2015-05-31 |
| 1841 | 2015-06-24 | 204,594,400 | 161,000 | 12.4932 | 1,637,641,000 | 2015-05-31 |
| 1842 | 2015-06-23 | 204,433,400 | 88,000 | 12.4834 | 1,637,641,000 | 2015-05-31 |
| 1843 | 2015-06-22 | 204,345,400 | 68,000 | 12.4780 | 1,637,641,000 | 2015-05-31 |
| 1844 | 2015-06-19 | 204,277,400 | 252,000 | 12.4739 | 1,637,641,000 | 2015-05-31 |
| 1845 | 2015-06-18 | 204,025,400 | 370,000 | 12.4585 | 1,637,641,000 | 2015-05-31 |
| 1846 | 2015-06-17 | 203,655,400 | 448,000 | 12.4359 | 1,637,641,000 | 2015-05-31 |
| 1847 | 2015-06-16 | 203,207,400 | 909,000 | 12.4085 | 1,637,641,000 | 2015-05-31 |
| 1848 | 2015-06-15 | 202,298,400 | 237,000 | 12.3530 | 1,637,641,000 | 2015-05-31 |
| 1849 | 2015-06-12 | 202,061,400 | 107,000 | 12.3386 | 1,637,641,000 | 2015-05-31 |
| 1850 | 2015-06-11 | 201,954,400 | 79,380 | 12.3320 | 1,637,641,000 | 2015-05-31 |
| 1851 | 2015-06-10 | 201,875,020 | 242,620 | 12.3272 | 1,637,641,000 | 2015-05-31 |
| 1852 | 2015-06-09 | 201,632,400 | 110,000 | 12.3124 | 1,637,641,000 | 2015-05-31 |
| 1853 | 2015-06-08 | 201,522,400 | -75,000 | 12.3057 | 1,637,641,000 | 2015-05-31 |
| 1854 | 2015-06-05 | 201,597,400 | 1,444,000 | 12.3102 | 1,637,641,000 | 2015-05-31 |
| 1855 | 2015-06-04 | 200,153,400 | -291,210 | 12.2221 | 1,637,641,000 | 2015-05-31 |
| 1856 | 2015-06-03 | 200,444,610 | -15,792,000 | 12.2398 | 1,637,641,000 | 2015-05-31 |
| 1857 | 2015-06-02 | 216,236,610 | 2,990,360 | 13.2042 | 1,637,641,000 | 2015-05-31 |
| 1858 | 2015-06-01 | 213,246,250 | 31,339,000 | 13.0216 | 1,637,641,000 | 2015-05-31 |
| 1859 | 2015-05-29 | 181,907,250 | 8,230,350 | 11.1079 | 1,637,641,000 | 2015-04-30 |
| 1860 | 2015-05-28 | 173,676,900 | 6,296,000 | 10.6053 | 1,637,641,000 | 2015-04-30 |
| 1861 | 2015-05-27 | 167,380,900 | 3,921,000 | 10.2209 | 1,637,641,000 | 2015-04-30 |
| 1862 | 2015-05-26 | 163,459,900 | 91,000 | 9.9814 | 1,637,641,000 | 2015-04-30 |
| 1863 | 2015-05-22 | 163,368,900 | 526,000 | 9.9759 | 1,637,641,000 | 2015-04-30 |
| 1864 | 2015-05-21 | 162,842,900 | 13,000 | 9.9437 | 1,637,641,000 | 2015-04-30 |
| 1865 | 2015-05-20 | 162,829,900 | -182,000 | 9.9430 | 1,637,641,000 | 2015-04-30 |
| 1866 | 2015-05-19 | 163,011,900 | -40,000 | 9.9541 | 1,637,641,000 | 2015-04-30 |
| 1867 | 2015-05-18 | 163,051,900 | 901,000 | 9.9565 | 1,637,641,000 | 2015-04-30 |
| 1868 | 2015-05-15 | 162,150,900 | 2,085,000 | 9.9015 | 1,637,641,000 | 2015-04-30 |
| 1869 | 2015-05-14 | 160,065,900 | 1,049,000 | 9.7742 | 1,637,641,000 | 2015-04-30 |
| 1870 | 2015-05-13 | 159,016,900 | 1,493,000 | 9.7101 | 1,637,641,000 | 2015-04-30 |
| 1871 | 2015-05-12 | 157,523,900 | 40,131,000 | 9.6190 | 1,637,641,000 | 2015-04-30 |
| 1872 | 2015-05-11 | 117,392,900 | 4,203,000 | 7.1684 | 1,637,641,000 | 2015-04-30 |
| 1873 | 2015-05-08 | 113,189,900 | 1,104,000 | 6.9118 | 1,637,641,000 | 2015-04-30 |
| 1874 | 2015-05-07 | 112,085,900 | 299,000 | 6.8444 | 1,637,641,000 | 2015-04-30 |
| 1875 | 2015-05-06 | 111,786,900 | 234,000 | 6.8261 | 1,637,641,000 | 2015-04-30 |
| 1876 | 2015-05-05 | 111,552,900 | -2,027,000 | 6.8118 | 1,637,641,000 | 2015-04-30 |
| 1877 | 2015-05-04 | 113,579,900 | 174,000 | 6.9356 | 1,637,641,000 | 2015-04-30 |
| 1878 | 2015-04-30 | 113,405,900 | 62,000 | 6.9250 | 1,637,641,000 | 2015-04-30 |
| 1879 | 2015-04-29 | 113,343,900 | 70,098,000 | 6.9212 | 1,637,641,000 | 2015-03-31 |
| 1880 | 2015-04-28 | 43,245,900 | -50,000 | 2.6407 | 1,637,641,000 | 2015-03-31 |
| 1881 | 2015-04-27 | 43,295,900 | -253,000 | 2.6438 | 1,637,641,000 | 2015-03-31 |
| 1882 | 2015-04-24 | 43,548,900 | -515,000 | 2.6592 | 1,637,641,000 | 2015-03-31 |
| 1883 | 2015-04-23 | 44,063,900 | -95,000 | 2.6907 | 1,637,641,000 | 2015-03-31 |
| 1884 | 2015-04-22 | 44,158,900 | -56,000 | 2.6965 | 1,637,641,000 | 2015-03-31 |
| 1885 | 2015-04-21 | 44,214,900 | -57,000 | 2.6999 | 1,637,641,000 | 2015-03-31 |
| 1886 | 2015-04-20 | 44,271,900 | -113,000 | 2.7034 | 1,637,641,000 | 2015-03-31 |
| 1887 | 2015-04-17 | 44,384,900 | 13,000 | 2.7103 | 1,637,641,000 | 2015-03-31 |
| 1888 | 2015-04-16 | 44,371,900 | -27,000 | 2.7095 | 1,637,641,000 | 2015-03-31 |
| 1889 | 2015-04-15 | 44,398,900 | -335,000 | 2.7111 | 1,637,641,000 | 2015-03-31 |
| 1890 | 2015-04-14 | 44,733,900 | -81,000 | 2.7316 | 1,637,641,000 | 2015-03-31 |
| 1891 | 2015-04-13 | 44,814,900 | -141,000 | 2.7366 | 1,637,641,000 | 2015-03-31 |
| 1892 | 2015-04-10 | 44,955,900 | 14,000 | 2.7452 | 1,637,641,000 | 2015-03-31 |
| 1893 | 2015-04-09 | 44,941,900 | -36,000 | 2.7443 | 1,637,641,000 | 2015-03-31 |
| 1894 | 2015-04-08 | 44,977,900 | 33,000 | 2.7465 | 1,637,641,000 | 2015-03-31 |
| 1895 | 2015-04-02 | 44,944,900 | -249,000 | 2.7445 | 1,637,641,000 | 2015-03-31 |
| 1896 | 2015-04-01 | 45,193,900 | -87,000 | 2.7597 | 1,637,641,000 | 2015-03-31 |
| 1897 | 2015-03-31 | 45,280,900 | -16,000 | 2.7650 | 1,637,641,000 | 2015-03-31 |
| 1898 | 2015-03-30 | 45,296,900 | -20,000 | 2.7660 | 1,637,641,000 | 2015-02-28 |
| 1899 | 2015-03-27 | 45,316,900 | -347,000 | 2.7672 | 1,637,641,000 | 2015-02-28 |
| 1900 | 2015-03-26 | 45,663,900 | -130,000 | 2.7884 | 1,637,641,000 | 2015-02-28 |
| 1901 | 2015-03-25 | 45,793,900 | -358,000 | 2.7963 | 1,637,641,000 | 2015-02-28 |
| 1902 | 2015-03-24 | 46,151,900 | -69,000 | 2.8182 | 1,637,641,000 | 2015-02-28 |
| 1903 | 2015-03-23 | 46,220,900 | -148,000 | 2.8224 | 1,637,641,000 | 2015-02-28 |
| 1904 | 2015-03-20 | 46,368,900 | -17,133,000 | 2.8314 | 1,637,641,000 | 2015-02-28 |
| 1905 | 2015-03-19 | 63,501,900 | 6,000 | 3.8776 | 1,637,641,000 | 2015-02-28 |
| 1906 | 2015-03-18 | 63,495,900 | 18,000 | 3.8773 | 1,637,641,000 | 2015-02-28 |
| 1907 | 2015-03-17 | 63,477,900 | -145,000 | 3.8762 | 1,637,641,000 | 2015-02-28 |
| 1908 | 2015-03-16 | 63,622,900 | -221,000 | 3.8850 | 1,637,641,000 | 2015-02-28 |
| 1909 | 2015-03-13 | 63,843,900 | -3,000 | 3.8985 | 1,637,641,000 | 2015-02-28 |
| 1910 | 2015-03-12 | 63,846,900 | 0 | 3.8987 | 1,637,641,000 | 2015-02-28 |
| 1911 | 2015-03-11 | 63,846,900 | -74,000 | 3.8987 | 1,637,641,000 | 2015-02-28 |
| 1912 | 2015-03-10 | 63,920,900 | -3,000 | 3.9032 | 1,637,641,000 | 2015-02-28 |
| 1913 | 2015-03-09 | 63,923,900 | -27,000 | 3.9034 | 1,637,641,000 | 2015-02-28 |
| 1914 | 2015-03-06 | 63,950,900 | -43,000 | 3.9051 | 1,637,641,000 | 2015-02-28 |
| 1915 | 2015-03-05 | 63,993,900 | -92,000 | 3.9077 | 1,637,641,000 | 2015-02-28 |
| 1916 | 2015-03-04 | 64,085,900 | -8,000 | 3.9133 | 1,637,641,000 | 2015-02-28 |
| 1917 | 2015-03-03 | 64,093,900 | -95,000 | 3.9138 | 1,637,641,000 | 2015-02-28 |
| 1918 | 2015-03-02 | 64,188,900 | -299,000 | 3.9196 | 1,637,641,000 | 2015-02-28 |
| 1919 | 2015-02-27 | 64,487,900 | 1,000 | 3.9379 | 1,637,641,000 | 2015-01-31 |
| 1920 | 2015-02-26 | 64,486,900 | -3,000 | 3.9378 | 1,637,641,000 | 2015-01-31 |
| 1921 | 2015-02-25 | 64,489,900 | 1,000 | 3.9380 | 1,637,641,000 | 2015-01-31 |
| 1922 | 2015-02-24 | 64,488,900 | -999,000 | 3.9379 | 1,637,641,000 | 2015-01-31 |
| 1923 | 2015-02-23 | 65,487,900 | -29,000 | 3.9989 | 1,637,641,000 | 2015-01-31 |
| 1924 | 2015-02-18 | 65,516,900 | 0 | 4.0007 | 1,637,641,000 | 2015-01-31 |
| 1925 | 2015-02-17 | 65,516,900 | -155,000 | 4.0007 | 1,637,641,000 | 2015-01-31 |
| 1926 | 2015-02-16 | 65,671,900 | -790,000 | 4.0102 | 1,637,641,000 | 2015-01-31 |
| 1927 | 2015-02-13 | 66,461,900 | -192,000 | 4.0584 | 1,637,641,000 | 2015-01-31 |
| 1928 | 2015-02-12 | 66,653,900 | -59,000 | 4.0701 | 1,637,641,000 | 2015-01-31 |
| 1929 | 2015-02-11 | 66,712,900 | -125,000 | 4.0737 | 1,637,641,000 | 2015-01-31 |
| 1930 | 2015-02-10 | 66,837,900 | -68,000 | 4.0814 | 1,637,641,000 | 2015-01-31 |
| 1931 | 2015-02-09 | 66,905,900 | 0 | 4.0855 | 1,637,641,000 | 2015-01-31 |
| 1932 | 2015-02-06 | 66,905,900 | 0 | 4.0855 | 1,637,641,000 | 2015-01-31 |
| 1933 | 2015-02-05 | 66,905,900 | -100,000 | 4.0855 | 1,637,641,000 | 2015-01-31 |
| 1934 | 2015-02-04 | 67,005,900 | -10,000 | 4.0916 | 1,637,641,000 | 2015-01-31 |
| 1935 | 2015-02-03 | 67,015,900 | -41,000 | 4.0922 | 1,637,641,000 | 2015-01-31 |
| 1936 | 2015-02-02 | 67,056,900 | -3,000 | 4.0947 | 1,637,641,000 | 2015-01-31 |
| 1937 | 2015-01-30 | 67,059,900 | -4,000 | 4.0949 | 1,637,641,000 | 2014-12-31 |
| 1938 | 2015-01-29 | 67,063,900 | -50,000 | 4.0952 | 1,637,641,000 | 2014-12-31 |
| 1939 | 2015-01-28 | 67,113,900 | -38,000 | 4.0982 | 1,637,641,000 | 2014-12-31 |
| 1940 | 2015-01-27 | 67,151,900 | -9,000 | 4.1005 | 1,637,641,000 | 2014-12-31 |
| 1941 | 2015-01-26 | 67,160,900 | -59,000 | 4.1011 | 1,637,641,000 | 2014-12-31 |
| 1942 | 2015-01-23 | 67,219,900 | -3,000 | 4.1047 | 1,637,641,000 | 2014-12-31 |
| 1943 | 2015-01-22 | 67,222,900 | -9,000 | 4.1049 | 1,637,641,000 | 2014-12-31 |
| 1944 | 2015-01-21 | 67,231,900 | -135,000 | 4.1054 | 1,637,641,000 | 2014-12-31 |
| 1945 | 2015-01-20 | 67,366,900 | -159,000 | 4.1137 | 1,637,641,000 | 2014-12-31 |
| 1946 | 2015-01-19 | 67,525,900 | -14,000 | 4.1234 | 1,637,641,000 | 2014-12-31 |
| 1947 | 2015-01-16 | 67,539,900 | 1,000 | 4.1242 | 1,637,641,000 | 2014-12-31 |
| 1948 | 2015-01-15 | 67,538,900 | -22,000 | 4.1242 | 1,637,641,000 | 2014-12-31 |
| 1949 | 2015-01-14 | 67,560,900 | -21,000 | 4.1255 | 1,637,641,000 | 2014-12-31 |
| 1950 | 2015-01-13 | 67,581,900 | -138,000 | 4.1268 | 1,637,641,000 | 2014-12-31 |
| 1951 | 2015-01-12 | 67,719,900 | -732,000 | 4.1352 | 1,637,641,000 | 2014-12-31 |
| 1952 | 2015-01-09 | 68,451,900 | -10,000 | 4.1799 | 1,637,641,000 | 2014-12-31 |
| 1953 | 2015-01-08 | 68,461,900 | -4,000 | 4.1805 | 1,637,641,000 | 2014-12-31 |
| 1954 | 2015-01-07 | 68,465,900 | -98,000 | 4.1808 | 1,637,641,000 | 2014-12-31 |
| 1955 | 2015-01-06 | 68,563,900 | -30,000 | 4.1867 | 1,637,641,000 | 2014-12-31 |
| 1956 | 2015-01-05 | 68,593,900 | -778,000 | 4.1886 | 1,637,641,000 | 2014-12-31 |
| 1957 | 2015-01-02 | 69,371,900 | -582,000 | 4.2361 | 1,637,641,000 | 2014-12-31 |
| 1958 | 2014-12-31 | 69,953,900 | 0 | 4.2716 | 1,637,641,000 | 2014-12-31 |
| 1959 | 2014-12-30 | 69,953,900 | -371,000 | 4.2716 | 1,637,641,000 | 2014-11-30 |
| 1960 | 2014-12-29 | 70,324,900 | -64,000 | 4.2943 | 1,637,641,000 | 2014-11-30 |
| 1961 | 2014-12-24 | 70,388,900 | 0 | 4.2982 | 1,637,641,000 | 2014-11-30 |
| 1962 | 2014-12-23 | 70,388,900 | -63,000 | 4.2982 | 1,637,641,000 | 2014-11-30 |
| 1963 | 2014-12-22 | 70,451,900 | 23,970,000 | 4.3020 | 1,637,641,000 | 2014-11-30 |
| 1964 | 2014-12-19 | 46,481,900 | -45,000 | 2.8383 | 1,637,641,000 | 2014-11-30 |
| 1965 | 2014-12-18 | 46,526,900 | -80,000 | 2.8411 | 1,637,641,000 | 2014-11-30 |
| 1966 | 2014-12-17 | 46,606,900 | -173,000 | 2.8460 | 1,637,641,000 | 2014-11-30 |
| 1967 | 2014-12-16 | 46,779,900 | -245,000 | 2.8565 | 1,637,641,000 | 2014-11-30 |
| 1968 | 2014-12-15 | 47,024,900 | 3,090,000 | 2.8715 | 1,637,641,000 | 2014-11-30 |
| 1969 | 2014-12-12 | 43,934,900 | -8,000 | 2.6828 | 1,637,641,000 | 2014-11-30 |
| 1970 | 2014-12-11 | 43,942,900 | -5,000 | 2.6833 | 1,637,641,000 | 2014-11-30 |
| 1971 | 2014-12-10 | 43,947,900 | -97,000 | 2.6836 | 1,637,641,000 | 2014-11-30 |
| 1972 | 2014-12-09 | 44,044,900 | -1,000 | 2.6895 | 1,637,641,000 | 2014-11-30 |
| 1973 | 2014-12-08 | 44,045,900 | -97,000 | 2.6896 | 1,637,641,000 | 2014-11-30 |
| 1974 | 2014-12-05 | 44,142,900 | -17,000 | 2.6955 | 1,637,641,000 | 2014-11-30 |
| 1975 | 2014-12-04 | 44,159,900 | -90,000 | 2.6966 | 1,637,641,000 | 2014-11-30 |
| 1976 | 2014-12-03 | 44,249,900 | -115,000 | 2.7021 | 1,637,641,000 | 2014-11-30 |
| 1977 | 2014-12-02 | 44,364,900 | -386,000 | 2.7091 | 1,637,641,000 | 2014-11-30 |
| 1978 | 2014-12-01 | 44,750,900 | -979,000 | 2.7326 | 1,637,641,000 | 2014-11-30 |
| 1979 | 2014-11-28 | 45,729,900 | 9,000 | 2.7924 | 1,637,641,000 | 2014-10-31 |
| 1980 | 2014-11-27 | 45,720,900 | -974,000 | 2.7919 | 1,637,641,000 | 2014-10-31 |
| 1981 | 2014-11-26 | 46,694,900 | -394,000 | 2.8514 | 1,637,641,000 | 2014-10-31 |
| 1982 | 2014-11-25 | 47,088,900 | -34,000 | 2.8754 | 1,637,641,000 | 2014-10-31 |
| 1983 | 2014-11-24 | 47,122,900 | 22,000 | 2.8775 | 1,637,641,000 | 2014-10-31 |
| 1984 | 2014-11-21 | 47,100,900 | -10,000 | 2.8761 | 1,637,641,000 | 2014-10-31 |
| 1985 | 2014-11-20 | 47,110,900 | 184,000 | 2.8768 | 1,637,641,000 | 2014-10-31 |
| 1986 | 2014-11-19 | 46,926,900 | 46,000 | 2.8655 | 1,637,641,000 | 2014-10-31 |
| 1987 | 2014-11-18 | 46,880,900 | 57,000 | 2.8627 | 1,637,641,000 | 2014-10-31 |
| 1988 | 2014-11-17 | 46,823,900 | -34,000 | 2.8592 | 1,637,641,000 | 2014-10-31 |
| 1989 | 2014-11-14 | 46,857,900 | 59,000 | 2.8613 | 1,637,641,000 | 2014-10-31 |
| 1990 | 2014-11-13 | 46,798,900 | -171,000 | 2.8577 | 1,637,641,000 | 2014-10-31 |
| 1991 | 2014-11-12 | 46,969,900 | 22,000 | 2.8681 | 1,637,641,000 | 2014-10-31 |
| 1992 | 2014-11-11 | 46,947,900 | -245,000 | 2.8668 | 1,637,641,000 | 2014-10-31 |
| 1993 | 2014-11-10 | 47,192,900 | 3,000 | 2.8818 | 1,637,641,000 | 2014-10-31 |
| 1994 | 2014-11-07 | 47,189,900 | -15,000 | 2.8816 | 1,637,641,000 | 2014-10-31 |
| 1995 | 2014-11-06 | 47,204,900 | -225,000 | 2.8825 | 1,637,641,000 | 2014-10-31 |
| 1996 | 2014-11-05 | 47,429,900 | -108,000 | 2.8962 | 1,637,641,000 | 2014-10-31 |
| 1997 | 2014-11-04 | 47,537,900 | -501,000 | 2.9028 | 1,637,641,000 | 2014-10-31 |
| 1998 | 2014-11-03 | 48,038,900 | -187,000 | 2.9334 | 1,637,641,000 | 2014-10-31 |
| 1999 | 2014-10-31 | 48,225,900 | 70,000 | 2.9448 | 1,637,641,000 | 2014-10-31 |
| 2000 | 2014-10-30 | 48,155,900 | 23,000 | 2.9406 | 1,637,641,000 | 2014-09-30 |
| 2001 | 2014-10-29 | 48,132,900 | 1,000 | 2.9392 | 1,637,641,000 | 2014-09-30 |
| 2002 | 2014-10-28 | 48,131,900 | -11,000 | 2.9391 | 1,637,641,000 | 2014-09-30 |
| 2003 | 2014-10-27 | 48,142,900 | 31,000 | 2.9398 | 1,637,641,000 | 2014-09-30 |
| 2004 | 2014-10-24 | 48,111,900 | 17,000 | 2.9379 | 1,637,641,000 | 2014-09-30 |
| 2005 | 2014-10-23 | 48,094,900 | 250,000 | 2.9368 | 1,637,641,000 | 2014-09-30 |
| 2006 | 2014-10-22 | 47,844,900 | 10,000 | 2.9216 | 1,637,641,000 | 2014-09-30 |
| 2007 | 2014-10-21 | 47,834,900 | -1,000 | 2.9210 | 1,637,641,000 | 2014-09-30 |
| 2008 | 2014-10-20 | 47,835,900 | -40,000 | 2.9210 | 1,637,641,000 | 2014-09-30 |
| 2009 | 2014-10-17 | 47,875,900 | 19,000 | 2.9235 | 1,637,641,000 | 2014-09-30 |
| 2010 | 2014-10-16 | 47,856,900 | -10,000 | 2.9223 | 1,637,641,000 | 2014-09-30 |
| 2011 | 2014-10-15 | 47,866,900 | -11,000 | 2.9229 | 1,637,641,000 | 2014-09-30 |
| 2012 | 2014-10-14 | 47,877,900 | 0 | 2.9236 | 1,637,641,000 | 2014-09-30 |
| 2013 | 2014-10-13 | 47,877,900 | 2,000 | 2.9236 | 1,637,641,000 | 2014-09-30 |
| 2014 | 2014-10-10 | 47,875,900 | 0 | 2.9235 | 1,637,641,000 | 2014-09-30 |
| 2015 | 2014-10-09 | 47,875,900 | 58,000 | 2.9235 | 1,637,641,000 | 2014-09-30 |
| 2016 | 2014-10-08 | 47,817,900 | -4,000 | 2.9199 | 1,637,641,000 | 2014-09-30 |
| 2017 | 2014-10-07 | 47,821,900 | -20,000 | 2.9202 | 1,637,641,000 | 2014-09-30 |
| 2018 | 2014-10-06 | 47,841,900 | -116,000 | 2.9214 | 1,637,641,000 | 2014-09-30 |
| 2019 | 2014-10-03 | 47,957,900 | 291,000 | 2.9285 | 1,637,641,000 | 2014-09-30 |
| 2020 | 2014-09-30 | 47,666,900 | 31,000 | 2.9107 | 1,637,641,000 | 2014-09-30 |
| 2021 | 2014-09-29 | 47,635,900 | -10,000 | 2.9088 | 1,637,641,000 | 2014-09-17 |
| 2022 | 2014-09-26 | 47,645,900 | -55,000 | 2.9094 | 1,637,641,000 | 2014-09-17 |
| 2023 | 2014-09-25 | 47,700,900 | 16,000 | 2.9128 | 1,637,641,000 | 2014-09-17 |
| 2024 | 2014-09-24 | 47,684,900 | -17,000 | 2.9118 | 1,637,641,000 | 2014-09-17 |
| 2025 | 2014-09-23 | 47,701,900 | 1,000 | 2.9128 | 1,637,641,000 | 2014-09-17 |
| 2026 | 2014-09-22 | 47,700,900 | 125,000 | 2.9128 | 1,637,641,000 | 2014-09-17 |
| 2027 | 2014-09-19 | 47,575,900 | 218,000 | 2.9051 | 1,637,641,000 | 2014-09-17 |
| 2028 | 2014-09-18 | 47,357,900 | 86,000 | 2.8918 | 1,637,641,000 | 2014-09-17 |
| 2029 | 2014-09-17 | 47,271,900 | 3,000 | 2.8866 | 1,637,641,000 | 2014-09-17 |
| 2030 | 2014-09-16 | 47,268,900 | -23,000 | 2.9543 | 1,600,000,000 | 2014-08-31 |
| 2031 | 2014-09-15 | 47,291,900 | 257,000 | 2.9557 | 1,600,000,000 | 2014-08-31 |
| 2032 | 2014-09-12 | 47,034,900 | 161,000 | 2.9397 | 1,600,000,000 | 2014-08-31 |
| 2033 | 2014-09-11 | 46,873,900 | 199,000 | 2.9296 | 1,600,000,000 | 2014-08-31 |
| 2034 | 2014-09-10 | 46,674,900 | 74,000 | 2.9172 | 1,600,000,000 | 2014-08-31 |
| 2035 | 2014-09-08 | 46,600,900 | 168,000 | 2.9126 | 1,600,000,000 | 2014-08-31 |
| 2036 | 2014-09-05 | 46,432,900 | 181,000 | 2.9021 | 1,600,000,000 | 2014-08-31 |
| 2037 | 2014-09-04 | 46,251,900 | 7,000 | 2.8907 | 1,600,000,000 | 2014-08-31 |
| 2038 | 2014-09-03 | 46,244,900 | 61,000 | 2.8903 | 1,600,000,000 | 2014-08-31 |
| 2039 | 2014-09-02 | 46,183,900 | 231,000 | 2.8865 | 1,600,000,000 | 2014-08-31 |
| 2040 | 2014-09-01 | 45,952,900 | -306,000 | 2.8721 | 1,600,000,000 | 2014-08-31 |
| 2041 | 2014-08-29 | 46,258,900 | 587,000 | 2.8912 | 1,600,000,000 | 2014-08-25 |
| 2042 | 2014-08-28 | 45,671,900 | 778,000 | 2.8545 | 1,600,000,000 | 2014-08-25 |
| 2043 | 2014-08-27 | 44,893,900 | -760,100 | 2.8059 | 1,600,000,000 | 2014-08-25 |
| 2044 | 2014-08-26 | 45,654,000 | 0 | 2.8534 | 1,600,000,000 | 2014-08-25 |
| 2045 | 2014-08-25 | 45,654,000 | 2.8534 | 1,600,000,000 | 2014-08-25 |
Copyright & disclaimer, Privacy policy