Baijin Life Science Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01466 | 2014-10-17 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-15 | 61,221,581 | -896,000 | 6.5670 | 932,254,085 | 2025-12-31 |
| 2 | 2026-01-14 | 62,117,581 | -408,000 | 6.6632 | 932,254,085 | 2025-12-31 |
| 3 | 2026-01-13 | 62,525,581 | -56,000 | 6.7069 | 932,254,085 | 2025-12-31 |
| 4 | 2026-01-12 | 62,581,581 | 0 | 6.7129 | 932,254,085 | 2025-12-31 |
| 5 | 2026-01-09 | 62,581,581 | -80,000 | 6.7129 | 932,254,085 | 2025-12-31 |
| 6 | 2026-01-08 | 62,661,581 | 0 | 6.7215 | 932,254,085 | 2025-12-31 |
| 7 | 2026-01-07 | 62,661,581 | -241,141 | 6.7215 | 932,254,085 | 2025-12-31 |
| 8 | 2026-01-06 | 62,902,722 | 272,000 | 6.7474 | 932,254,085 | 2025-12-31 |
| 9 | 2026-01-05 | 62,630,722 | -104,000 | 6.7182 | 932,254,085 | 2025-12-31 |
| 10 | 2026-01-02 | 62,734,722 | -728,000 | 6.7294 | 932,254,085 | 2025-12-31 |
| 11 | 2025-12-31 | 63,462,722 | 0 | 6.8074 | 932,254,085 | 2025-12-31 |
| 12 | 2025-12-30 | 63,462,722 | 112,000 | 6.8074 | 932,254,085 | 2025-11-30 |
| 13 | 2025-12-29 | 63,350,722 | 175,677 | 6.7954 | 932,254,085 | 2025-11-30 |
| 14 | 2025-12-24 | 63,175,045 | 0 | 6.7766 | 932,254,085 | 2025-11-30 |
| 15 | 2025-12-23 | 63,175,045 | -8,000 | 6.7766 | 932,254,085 | 2025-11-30 |
| 16 | 2025-12-22 | 63,183,045 | -8,000 | 6.7774 | 932,254,085 | 2025-11-30 |
| 17 | 2025-12-19 | 63,191,045 | 0 | 6.7783 | 932,254,085 | 2025-11-30 |
| 18 | 2025-12-18 | 63,191,045 | -24,000 | 6.7783 | 932,254,085 | 2025-11-30 |
| 19 | 2025-12-17 | 63,215,045 | 0 | 6.7809 | 932,254,085 | 2025-11-30 |
| 20 | 2025-12-16 | 63,215,045 | 0 | 6.7809 | 932,254,085 | 2025-11-30 |
| 21 | 2025-12-15 | 63,215,045 | 80,000 | 6.7809 | 932,254,085 | 2025-11-30 |
| 22 | 2025-12-12 | 63,135,045 | 0 | 6.7723 | 932,254,085 | 2025-11-30 |
| 23 | 2025-12-11 | 63,135,045 | 0 | 6.7723 | 932,254,085 | 2025-11-30 |
| 24 | 2025-12-10 | 63,135,045 | 156,000 | 6.7723 | 932,254,085 | 2025-11-30 |
| 25 | 2025-12-09 | 62,979,045 | -96,000 | 6.7556 | 932,254,085 | 2025-11-30 |
| 26 | 2025-12-08 | 63,075,045 | -192,000 | 6.7659 | 932,254,085 | 2025-11-30 |
| 27 | 2025-12-05 | 63,267,045 | 128,000 | 6.7865 | 932,254,085 | 2025-11-30 |
| 28 | 2025-12-04 | 63,139,045 | -320,000 | 6.7727 | 932,254,085 | 2025-11-30 |
| 29 | 2025-12-03 | 63,459,045 | 0 | 6.8071 | 932,254,085 | 2025-11-30 |
| 30 | 2025-12-02 | 63,459,045 | 96,000 | 6.8071 | 932,254,085 | 2025-11-30 |
| 31 | 2025-12-01 | 63,363,045 | 28,000 | 6.7968 | 932,254,085 | 2025-11-30 |
| 32 | 2025-11-28 | 63,335,045 | 160,000 | 7.0983 | 892,254,085 | 2025-10-31 |
| 33 | 2025-11-27 | 63,175,045 | 968,000 | 7.0804 | 892,254,085 | 2025-10-31 |
| 34 | 2025-11-26 | 62,207,045 | 0 | 6.9719 | 892,254,085 | 2025-10-31 |
| 35 | 2025-11-25 | 62,207,045 | 672,000 | 6.9719 | 892,254,085 | 2025-10-31 |
| 36 | 2025-11-24 | 61,535,045 | -128,000 | 6.8966 | 892,254,085 | 2025-10-31 |
| 37 | 2025-11-21 | 61,663,045 | -96,000 | 6.9109 | 892,254,085 | 2025-10-31 |
| 38 | 2025-11-20 | 61,759,045 | 0 | 6.9217 | 892,254,085 | 2025-10-31 |
| 39 | 2025-11-19 | 61,759,045 | -352,000 | 6.9217 | 892,254,085 | 2025-10-31 |
| 40 | 2025-11-18 | 62,111,045 | -32,000 | 6.9611 | 892,254,085 | 2025-10-31 |
| 41 | 2025-11-17 | 62,143,045 | 32,000 | 6.9647 | 892,254,085 | 2025-10-31 |
| 42 | 2025-11-14 | 62,111,045 | 0 | 6.9611 | 892,254,085 | 2025-10-31 |
| 43 | 2025-11-13 | 62,111,045 | 0 | 6.9611 | 892,254,085 | 2025-10-31 |
| 44 | 2025-11-12 | 62,111,045 | 1,793,917 | 6.9611 | 892,254,085 | 2025-10-31 |
| 45 | 2025-11-11 | 60,317,128 | 96,000 | 6.7601 | 892,254,085 | 2025-10-31 |
| 46 | 2025-11-10 | 60,221,128 | 32,000 | 6.7493 | 892,254,085 | 2025-10-31 |
| 47 | 2025-11-07 | 60,189,128 | 160,000 | 6.7457 | 892,254,085 | 2025-10-31 |
| 48 | 2025-11-06 | 60,029,128 | 96,000 | 6.7278 | 892,254,085 | 2025-10-31 |
| 49 | 2025-11-05 | 59,933,128 | 177,000 | 6.7170 | 892,254,085 | 2025-10-31 |
| 50 | 2025-11-04 | 59,756,128 | -96,000 | 6.6972 | 892,254,085 | 2025-10-31 |
| 51 | 2025-11-03 | 59,852,128 | 0 | 6.7080 | 892,254,085 | 2025-10-31 |
| 52 | 2025-10-31 | 59,852,128 | 0 | 6.7080 | 892,254,085 | 2025-10-31 |
| 53 | 2025-10-30 | 59,852,128 | 0 | 6.7080 | 892,254,085 | 2025-10-08 |
| 54 | 2025-10-28 | 59,852,128 | -96,000 | 6.7080 | 892,254,085 | 2025-10-08 |
| 55 | 2025-10-27 | 59,948,128 | -96,000 | 6.7187 | 892,254,085 | 2025-10-08 |
| 56 | 2025-10-24 | 60,044,128 | 0 | 6.7295 | 892,254,085 | 2025-10-08 |
| 57 | 2025-10-23 | 60,044,128 | 88,400 | 6.7295 | 892,254,085 | 2025-10-08 |
| 58 | 2025-10-22 | 59,955,728 | -22,000 | 6.7196 | 892,254,085 | 2025-10-08 |
| 59 | 2025-10-21 | 59,977,728 | 0 | 6.7220 | 892,254,085 | 2025-10-08 |
| 60 | 2025-10-20 | 59,977,728 | 31,981 | 6.7220 | 892,254,085 | 2025-10-08 |
| 61 | 2025-10-17 | 59,945,747 | 0 | 6.7185 | 892,254,085 | 2025-10-08 |
| 62 | 2025-10-16 | 59,945,747 | 0 | 6.7185 | 892,254,085 | 2025-10-08 |
| 63 | 2025-10-15 | 59,945,747 | -64,000 | 6.7185 | 892,254,085 | 2025-10-08 |
| 64 | 2025-10-14 | 60,009,747 | 64,000 | 6.7256 | 892,254,085 | 2025-10-08 |
| 65 | 2025-10-13 | 59,945,747 | 0 | 6.7185 | 892,254,085 | 2025-10-08 |
| 66 | 2025-10-10 | 59,945,747 | -96,000 | 6.7185 | 892,254,085 | 2025-10-08 |
| 67 | 2025-10-09 | 60,041,747 | 0 | 6.7292 | 892,254,085 | 2025-10-08 |
| 68 | 2025-10-08 | 60,041,747 | 0 | 6.7292 | 892,254,085 | 2025-10-08 |
| 69 | 2025-10-06 | 60,041,747 | 32,000 | 7.7735 | 772,391,072 | 2025-09-30 |
| 70 | 2025-10-03 | 60,009,747 | -64,000 | 7.7693 | 772,391,072 | 2025-09-30 |
| 71 | 2025-10-02 | 60,073,747 | 0 | 7.7776 | 772,391,072 | 2025-09-30 |
| 72 | 2025-09-30 | 60,073,747 | -96,000 | 7.7776 | 772,391,072 | 2025-09-30 |
| 73 | 2025-09-29 | 60,169,747 | -5,000 | 7.7901 | 772,391,072 | 2025-08-31 |
| 74 | 2025-09-26 | 60,174,747 | 0 | 7.7907 | 772,391,072 | 2025-08-31 |
| 75 | 2025-09-25 | 60,174,747 | 0 | 7.7907 | 772,391,072 | 2025-08-31 |
| 76 | 2025-09-24 | 60,174,747 | 0 | 7.7907 | 772,391,072 | 2025-08-31 |
| 77 | 2025-09-23 | 60,174,747 | 88,000 | 7.7907 | 772,391,072 | 2025-08-31 |
| 78 | 2025-09-22 | 60,086,747 | -2,000 | 7.7793 | 772,391,072 | 2025-08-31 |
| 79 | 2025-09-19 | 60,088,747 | 32,000 | 7.7796 | 772,391,072 | 2025-08-31 |
| 80 | 2025-09-18 | 60,056,747 | 0 | 7.7754 | 772,391,072 | 2025-08-31 |
| 81 | 2025-09-17 | 60,056,747 | 0 | 7.7754 | 772,391,072 | 2025-08-31 |
| 82 | 2025-09-16 | 60,056,747 | -1,825,998 | 7.7754 | 772,391,072 | 2025-08-31 |
| 83 | 2025-09-15 | 61,882,745 | 0 | 8.0118 | 772,391,072 | 2025-08-31 |
| 84 | 2025-09-12 | 61,882,745 | -4,000 | 8.0118 | 772,391,072 | 2025-08-31 |
| 85 | 2025-09-11 | 61,886,745 | 0 | 8.0124 | 772,391,072 | 2025-08-31 |
| 86 | 2025-09-10 | 61,886,745 | 63,519 | 8.0124 | 772,391,072 | 2025-08-31 |
| 87 | 2025-09-09 | 61,823,226 | 32,000 | 8.0041 | 772,391,072 | 2025-08-31 |
| 88 | 2025-09-08 | 61,791,226 | -32,000 | 8.0000 | 772,391,072 | 2025-08-31 |
| 89 | 2025-09-05 | 61,823,226 | 2,849,998 | 8.0041 | 772,391,072 | 2025-08-31 |
| 90 | 2025-09-04 | 58,973,228 | -32,000 | 7.6352 | 772,391,072 | 2025-08-31 |
| 91 | 2025-09-03 | 59,005,228 | 64,000 | 7.6393 | 772,391,072 | 2025-08-31 |
| 92 | 2025-09-02 | 58,941,228 | 64,000 | 7.6310 | 772,391,072 | 2025-08-31 |
| 93 | 2025-09-01 | 58,877,228 | -8,000 | 7.6227 | 772,391,072 | 2025-08-31 |
| 94 | 2025-08-29 | 58,885,228 | 96,000 | 7.6238 | 772,391,072 | 2025-07-31 |
| 95 | 2025-08-28 | 58,789,228 | 0 | 7.6113 | 772,391,072 | 2025-07-31 |
| 96 | 2025-08-27 | 58,789,228 | 0 | 7.6113 | 772,391,072 | 2025-07-31 |
| 97 | 2025-08-26 | 58,789,228 | 0 | 7.6113 | 772,391,072 | 2025-07-31 |
| 98 | 2025-08-25 | 58,789,228 | 0 | 7.6113 | 772,391,072 | 2025-07-31 |
| 99 | 2025-08-22 | 58,789,228 | -160,000 | 7.6113 | 772,391,072 | 2025-07-31 |
| 100 | 2025-08-21 | 58,949,228 | -335,000 | 7.6320 | 772,391,072 | 2025-07-31 |
| 101 | 2025-08-20 | 59,284,228 | 0 | 7.6754 | 772,391,072 | 2025-07-31 |
| 102 | 2025-08-19 | 59,284,228 | 18,000 | 7.6754 | 772,391,072 | 2025-07-31 |
| 103 | 2025-08-18 | 59,266,228 | -64,000 | 7.6731 | 772,391,072 | 2025-07-31 |
| 104 | 2025-08-15 | 59,330,228 | 156,000 | 7.6814 | 772,391,072 | 2025-07-31 |
| 105 | 2025-08-14 | 59,174,228 | 32,000 | 7.6612 | 772,391,072 | 2025-07-31 |
| 106 | 2025-08-13 | 59,142,228 | -34,000 | 7.6570 | 772,391,072 | 2025-07-31 |
| 107 | 2025-08-12 | 59,176,228 | 32,000 | 7.6614 | 772,391,072 | 2025-07-31 |
| 108 | 2025-08-11 | 59,144,228 | -10,000 | 7.6573 | 772,391,072 | 2025-07-31 |
| 109 | 2025-08-08 | 59,154,228 | -128,000 | 7.6586 | 772,391,072 | 2025-07-31 |
| 110 | 2025-08-07 | 59,282,228 | 0 | 7.6752 | 772,391,072 | 2025-07-31 |
| 111 | 2025-08-06 | 59,282,228 | 64,000 | 7.6752 | 772,391,072 | 2025-07-31 |
| 112 | 2025-08-05 | 59,218,228 | 64,000 | 7.6669 | 772,391,072 | 2025-07-31 |
| 113 | 2025-08-04 | 59,154,228 | 0 | 7.6586 | 772,391,072 | 2025-07-31 |
| 114 | 2025-08-01 | 59,154,228 | 448,000 | 7.6586 | 772,391,072 | 2025-07-31 |
| 115 | 2025-07-31 | 58,706,228 | 274,000 | 7.6006 | 772,391,072 | 2025-07-31 |
| 116 | 2025-07-30 | 58,432,228 | 703,000 | 7.5651 | 772,391,072 | 2025-06-30 |
| 117 | 2025-07-29 | 57,729,228 | 0 | 7.4741 | 772,391,072 | 2025-06-30 |
| 118 | 2025-07-28 | 57,729,228 | 0 | 7.4741 | 772,391,072 | 2025-06-30 |
| 119 | 2025-07-25 | 57,729,228 | 0 | 7.4741 | 772,391,072 | 2025-06-30 |
| 120 | 2025-07-24 | 57,729,228 | 0 | 7.4741 | 772,391,072 | 2025-06-30 |
| 121 | 2025-07-23 | 57,729,228 | 0 | 7.4741 | 772,391,072 | 2025-06-30 |
| 122 | 2025-07-22 | 57,729,228 | 0 | 7.4741 | 772,391,072 | 2025-06-30 |
| 123 | 2025-07-21 | 57,729,228 | 0 | 7.4741 | 772,391,072 | 2025-06-30 |
| 124 | 2025-07-18 | 57,729,228 | 0 | 7.4741 | 772,391,072 | 2025-06-30 |
| 125 | 2025-07-17 | 57,729,228 | -1,925 | 7.4741 | 772,391,072 | 2025-06-30 |
| 126 | 2025-07-16 | 57,731,153 | 0 | 7.4743 | 772,391,072 | 2025-06-30 |
| 127 | 2025-07-15 | 57,731,153 | 0 | 7.4743 | 772,391,072 | 2025-06-30 |
| 128 | 2025-07-14 | 57,731,153 | 0 | 7.4743 | 772,391,072 | 2025-06-30 |
| 129 | 2025-07-11 | 57,731,153 | 0 | 7.4743 | 772,391,072 | 2025-06-30 |
| 130 | 2025-07-10 | 57,731,153 | 0 | 7.4743 | 772,391,072 | 2025-06-30 |
| 131 | 2025-07-09 | 57,731,153 | 0 | 7.4743 | 772,391,072 | 2025-06-30 |
| 132 | 2025-07-08 | 57,731,153 | 0 | 7.4743 | 772,391,072 | 2025-06-30 |
| 133 | 2025-07-07 | 57,731,153 | 0 | 7.4743 | 772,391,072 | 2025-06-30 |
| 134 | 2025-07-04 | 57,731,153 | 0 | 7.4743 | 772,391,072 | 2025-06-30 |
| 135 | 2025-07-03 | 57,731,153 | -68,000 | 7.4743 | 772,391,072 | 2025-06-30 |
| 136 | 2025-07-02 | 57,799,153 | 0 | 7.4831 | 772,391,072 | 2025-06-30 |
| 137 | 2025-06-30 | 57,799,153 | 94,000 | 7.4831 | 772,391,072 | 2025-06-30 |
| 138 | 2025-06-27 | 57,705,153 | 6,408,614 | 7.4710 | 772,391,072 | 2025-05-31 |
| 139 | 2025-06-26 | 51,296,539 | -352,000 | 6.6413 | 772,391,072 | 2025-05-31 |
| 140 | 2025-06-25 | 51,648,539 | -864,000 | 6.6868 | 772,391,072 | 2025-05-31 |
| 141 | 2025-06-24 | 52,512,539 | 0 | 6.7987 | 772,391,072 | 2025-05-31 |
| 142 | 2025-06-23 | 52,512,539 | 0 | 6.7987 | 772,391,072 | 2025-05-31 |
| 143 | 2025-06-20 | 52,512,539 | 0 | 6.7987 | 772,391,072 | 2025-05-31 |
| 144 | 2025-06-19 | 52,512,539 | -5,000 | 6.7987 | 772,391,072 | 2025-05-31 |
| 145 | 2025-06-18 | 52,517,539 | -917 | 6.7993 | 772,391,072 | 2025-05-31 |
| 146 | 2025-06-17 | 52,518,456 | 0 | 6.7995 | 772,391,072 | 2025-05-31 |
| 147 | 2025-06-16 | 52,518,456 | 0 | 6.7995 | 772,391,072 | 2025-05-31 |
| 148 | 2025-06-13 | 52,518,456 | 0 | 6.7995 | 772,391,072 | 2025-05-31 |
| 149 | 2025-06-12 | 52,518,456 | 128,000 | 6.7995 | 772,391,072 | 2025-05-31 |
| 150 | 2025-06-11 | 52,390,456 | 256,000 | 6.7829 | 772,391,072 | 2025-05-31 |
| 151 | 2025-06-10 | 52,134,456 | -128,000 | 6.7497 | 772,391,072 | 2025-05-31 |
| 152 | 2025-06-09 | 52,262,456 | -32,000 | 6.7663 | 772,391,072 | 2025-05-31 |
| 153 | 2025-06-06 | 52,294,456 | 0 | 6.7705 | 772,391,072 | 2025-05-31 |
| 154 | 2025-06-05 | 52,294,456 | 30,400 | 6.7705 | 772,391,072 | 2025-05-31 |
| 155 | 2025-06-04 | 52,264,056 | 64,000 | 6.7665 | 772,391,072 | 2025-05-31 |
| 156 | 2025-06-03 | 52,200,056 | 64,000 | 6.7582 | 772,391,072 | 2025-05-31 |
| 157 | 2025-06-02 | 52,136,056 | 58,400 | 6.7500 | 772,391,072 | 2025-05-31 |
| 158 | 2025-05-30 | 52,077,656 | 0 | 6.7424 | 772,391,072 | 2025-04-30 |
| 159 | 2025-05-29 | 52,077,656 | 128,000 | 6.7424 | 772,391,072 | 2025-04-30 |
| 160 | 2025-05-28 | 51,949,656 | 96,000 | 6.7258 | 772,391,072 | 2025-04-30 |
| 161 | 2025-05-27 | 51,853,656 | -20,000 | 6.7134 | 772,391,072 | 2025-04-30 |
| 162 | 2025-05-26 | 51,873,656 | 96,000 | 6.7160 | 772,391,072 | 2025-04-30 |
| 163 | 2025-05-23 | 51,777,656 | 62,000 | 6.7036 | 772,391,072 | 2025-04-30 |
| 164 | 2025-05-22 | 51,715,656 | 0 | 6.6955 | 772,391,072 | 2025-04-30 |
| 165 | 2025-05-21 | 51,715,656 | 352,000 | 6.6955 | 772,391,072 | 2025-04-30 |
| 166 | 2025-05-20 | 51,363,656 | 0 | 6.6500 | 772,391,072 | 2025-04-30 |
| 167 | 2025-05-19 | 51,363,656 | 544,000 | 6.6500 | 772,391,072 | 2025-04-30 |
| 168 | 2025-05-16 | 50,819,656 | -39,000 | 6.5795 | 772,391,072 | 2025-04-30 |
| 169 | 2025-05-15 | 50,858,656 | 0 | 6.5846 | 772,391,072 | 2025-04-30 |
| 170 | 2025-05-14 | 50,858,656 | 0 | 6.5846 | 772,391,072 | 2025-04-30 |
| 171 | 2025-05-13 | 50,858,656 | 0 | 6.5846 | 772,391,072 | 2025-04-30 |
| 172 | 2025-05-12 | 50,858,656 | 0 | 6.5846 | 772,391,072 | 2025-04-30 |
| 173 | 2025-05-09 | 50,858,656 | -512,000 | 6.5846 | 772,391,072 | 2025-04-30 |
| 174 | 2025-05-08 | 51,370,656 | 493,000 | 6.6509 | 772,391,072 | 2025-04-30 |
| 175 | 2025-05-07 | 50,877,656 | 64,000 | 6.5870 | 772,391,072 | 2025-04-30 |
| 176 | 2025-05-06 | 50,813,656 | 160,000 | 6.5787 | 772,391,072 | 2025-04-30 |
| 177 | 2025-05-02 | 50,653,656 | 32,000 | 6.5580 | 772,391,072 | 2025-04-30 |
| 178 | 2025-04-30 | 50,621,656 | -416,000 | 6.5539 | 772,391,072 | 2025-04-30 |
| 179 | 2025-04-29 | 51,037,656 | 0 | 6.6077 | 772,391,072 | 2025-04-03 |
| 180 | 2025-04-28 | 51,037,656 | -32,000 | 6.6077 | 772,391,072 | 2025-04-03 |
| 181 | 2025-04-25 | 51,069,656 | -64,539 | 6.6119 | 772,391,072 | 2025-04-03 |
| 182 | 2025-04-24 | 51,134,195 | 32,000 | 6.6202 | 772,391,072 | 2025-04-03 |
| 183 | 2025-04-23 | 51,102,195 | 0 | 6.6161 | 772,391,072 | 2025-04-03 |
| 184 | 2025-04-22 | 51,102,195 | -319 | 6.6161 | 772,391,072 | 2025-04-03 |
| 185 | 2025-04-17 | 51,102,514 | 0 | 6.6161 | 772,391,072 | 2025-04-03 |
| 186 | 2025-04-16 | 51,102,514 | 224,000 | 6.6161 | 772,391,072 | 2025-04-03 |
| 187 | 2025-04-15 | 50,878,514 | 0 | 6.5871 | 772,391,072 | 2025-04-03 |
| 188 | 2025-04-14 | 50,878,514 | 0 | 6.5871 | 772,391,072 | 2025-04-03 |
| 189 | 2025-04-11 | 50,878,514 | 0 | 6.5871 | 772,391,072 | 2025-04-03 |
| 190 | 2025-04-10 | 50,878,514 | -192,000 | 6.5871 | 772,391,072 | 2025-04-03 |
| 191 | 2025-04-09 | 51,070,514 | 32,000 | 6.6120 | 772,391,072 | 2025-04-03 |
| 192 | 2025-04-08 | 51,038,514 | 0 | 6.6079 | 772,391,072 | 2025-04-03 |
| 193 | 2025-04-07 | 51,038,514 | 32,000 | 6.6079 | 772,391,072 | 2025-04-03 |
| 194 | 2025-04-03 | 51,006,514 | 0 | 6.6037 | 772,391,072 | 2025-04-03 |
| 195 | 2025-04-02 | 51,006,514 | -32,000 | 7.2142 | 707,031,639 | 2025-03-31 |
| 196 | 2025-04-01 | 51,038,514 | 0 | 7.2187 | 707,031,639 | 2025-03-31 |
| 197 | 2025-03-31 | 51,038,514 | 0 | 7.2187 | 707,031,639 | 2025-03-31 |
| 198 | 2025-03-28 | 51,038,514 | -20,000 | 7.2187 | 707,031,639 | 2025-02-28 |
| 199 | 2025-03-27 | 51,058,514 | -2,080 | 7.2215 | 707,031,639 | 2025-02-28 |
| 200 | 2025-03-26 | 51,060,594 | 1,472,000 | 7.2218 | 707,031,639 | 2025-02-28 |
| 201 | 2025-03-25 | 49,588,594 | -106,000 | 7.0136 | 707,031,639 | 2025-02-28 |
| 202 | 2025-03-24 | 49,694,594 | 332,000 | 7.0286 | 707,031,639 | 2025-02-28 |
| 203 | 2025-03-21 | 49,362,594 | -710,000 | 6.9817 | 707,031,639 | 2025-02-28 |
| 204 | 2025-03-20 | 50,072,594 | 0 | 7.0821 | 707,031,639 | 2025-02-28 |
| 205 | 2025-03-19 | 50,072,594 | 0 | 7.0821 | 707,031,639 | 2025-02-28 |
| 206 | 2025-03-18 | 50,072,594 | -10,000 | 7.0821 | 707,031,639 | 2025-02-28 |
| 207 | 2025-03-17 | 50,082,594 | 224,000 | 7.0835 | 707,031,639 | 2025-02-28 |
| 208 | 2025-03-14 | 49,858,594 | 32,000 | 7.0518 | 707,031,639 | 2025-02-28 |
| 209 | 2025-03-13 | 49,826,594 | 0 | 7.0473 | 707,031,639 | 2025-02-28 |
| 210 | 2025-03-12 | 49,826,594 | 0 | 7.0473 | 707,031,639 | 2025-02-28 |
| 211 | 2025-03-11 | 49,826,594 | 96,000 | 7.0473 | 707,031,639 | 2025-02-28 |
| 212 | 2025-03-10 | 49,730,594 | 0 | 7.0337 | 707,031,639 | 2025-02-28 |
| 213 | 2025-03-07 | 49,730,594 | 0 | 7.0337 | 707,031,639 | 2025-02-28 |
| 214 | 2025-03-06 | 49,730,594 | -9,800 | 7.0337 | 707,031,639 | 2025-02-28 |
| 215 | 2025-03-05 | 49,740,394 | 96,000 | 7.0351 | 707,031,639 | 2025-02-28 |
| 216 | 2025-03-04 | 49,644,394 | 412,000 | 7.0215 | 707,031,639 | 2025-02-28 |
| 217 | 2025-03-03 | 49,232,394 | -385 | 6.9633 | 707,031,639 | 2025-02-28 |
| 218 | 2025-02-28 | 49,232,779 | 128,000 | 6.9633 | 707,031,639 | 2025-02-28 |
| 219 | 2025-02-27 | 49,104,779 | 0 | 6.9452 | 707,031,639 | 2025-01-31 |
| 220 | 2025-02-26 | 49,104,779 | -4,770 | 6.9452 | 707,031,639 | 2025-01-31 |
| 221 | 2025-02-25 | 49,109,549 | -32,800 | 6.9459 | 707,031,639 | 2025-01-31 |
| 222 | 2025-02-24 | 49,142,349 | 0 | 6.9505 | 707,031,639 | 2025-01-31 |
| 223 | 2025-02-21 | 49,142,349 | -100,000 | 6.9505 | 707,031,639 | 2025-01-31 |
| 224 | 2025-02-20 | 49,242,349 | -22,000 | 6.9647 | 707,031,639 | 2025-01-31 |
| 225 | 2025-02-19 | 49,264,349 | 0 | 6.9678 | 707,031,639 | 2025-01-31 |
| 226 | 2025-02-18 | 49,264,349 | -962 | 6.9678 | 707,031,639 | 2025-01-31 |
| 227 | 2025-02-17 | 49,265,311 | -16,000 | 6.9679 | 707,031,639 | 2025-01-31 |
| 228 | 2025-02-14 | 49,281,311 | -10,000 | 6.9702 | 707,031,639 | 2025-01-31 |
| 229 | 2025-02-13 | 49,291,311 | -192,000 | 6.9716 | 707,031,639 | 2025-01-31 |
| 230 | 2025-02-12 | 49,483,311 | 13,000 | 6.9987 | 707,031,639 | 2025-01-31 |
| 231 | 2025-02-11 | 49,470,311 | -320,000 | 6.9969 | 707,031,639 | 2025-01-31 |
| 232 | 2025-02-10 | 49,790,311 | 0 | 7.0422 | 707,031,639 | 2025-01-31 |
| 233 | 2025-02-07 | 49,790,311 | 96,000 | 7.0422 | 707,031,639 | 2025-01-31 |
| 234 | 2025-02-06 | 49,694,311 | 288,000 | 7.0286 | 707,031,639 | 2025-01-31 |
| 235 | 2025-02-05 | 49,406,311 | 0 | 6.9879 | 707,031,639 | 2025-01-31 |
| 236 | 2025-02-04 | 49,406,311 | 0 | 6.9879 | 707,031,639 | 2025-01-31 |
| 237 | 2025-02-03 | 49,406,311 | 0 | 6.9879 | 707,031,639 | 2025-01-31 |
| 238 | 2025-01-28 | 49,406,311 | 0 | 6.9879 | 707,031,639 | 2024-12-31 |
| 239 | 2025-01-27 | 49,406,311 | 62,000 | 6.9879 | 707,031,639 | 2024-12-31 |
| 240 | 2025-01-24 | 49,344,311 | 0 | 6.9791 | 707,031,639 | 2024-12-31 |
| 241 | 2025-01-23 | 49,344,311 | 0 | 6.9791 | 707,031,639 | 2024-12-31 |
| 242 | 2025-01-22 | 49,344,311 | 0 | 6.9791 | 707,031,639 | 2024-12-31 |
| 243 | 2025-01-21 | 49,344,311 | 63,923 | 6.9791 | 707,031,639 | 2024-12-31 |
| 244 | 2025-01-20 | 49,280,388 | 0 | 6.9700 | 707,031,639 | 2024-12-31 |
| 245 | 2025-01-17 | 49,280,388 | 0 | 6.9700 | 707,031,639 | 2024-12-31 |
| 246 | 2025-01-16 | 49,280,388 | 0 | 6.9700 | 707,031,639 | 2024-12-31 |
| 247 | 2025-01-15 | 49,280,388 | 2,000,000 | 6.9700 | 707,031,639 | 2024-12-31 |
| 248 | 2025-01-14 | 47,280,388 | 0 | 6.6872 | 707,031,639 | 2024-12-31 |
| 249 | 2025-01-13 | 47,280,388 | 0 | 6.6872 | 707,031,639 | 2024-12-31 |
| 250 | 2025-01-10 | 47,280,388 | 0 | 6.6872 | 707,031,639 | 2024-12-31 |
| 251 | 2025-01-09 | 47,280,388 | 60,917 | 6.6872 | 707,031,639 | 2024-12-31 |
| 252 | 2025-01-08 | 47,219,471 | 0 | 6.6786 | 707,031,639 | 2024-12-31 |
| 253 | 2025-01-07 | 47,219,471 | 0 | 6.6786 | 707,031,639 | 2024-12-31 |
| 254 | 2025-01-06 | 47,219,471 | 0 | 6.6786 | 707,031,639 | 2024-12-31 |
| 255 | 2025-01-03 | 47,219,471 | 336,000 | 6.6786 | 707,031,639 | 2024-12-31 |
| 256 | 2025-01-02 | 46,883,471 | 127,846 | 6.6310 | 707,031,639 | 2024-12-31 |
| 257 | 2024-12-31 | 46,755,625 | 0 | 6.6129 | 707,031,639 | 2024-12-31 |
| 258 | 2024-12-30 | 46,755,625 | 0 | 6.6129 | 707,031,639 | 2024-11-30 |
| 259 | 2024-12-27 | 46,755,625 | 0 | 6.6129 | 707,031,639 | 2024-11-30 |
| 260 | 2024-12-24 | 46,755,625 | 0 | 6.6129 | 707,031,639 | 2024-11-30 |
| 261 | 2024-12-23 | 46,755,625 | 0 | 6.6129 | 707,031,639 | 2024-11-30 |
| 262 | 2024-12-20 | 46,755,625 | 64,000 | 6.6129 | 707,031,639 | 2024-11-30 |
| 263 | 2024-12-19 | 46,691,625 | 0 | 6.6039 | 707,031,639 | 2024-11-30 |
| 264 | 2024-12-18 | 46,691,625 | -23 | 6.6039 | 707,031,639 | 2024-11-30 |
| 265 | 2024-12-17 | 46,691,648 | 32,000 | 6.6039 | 707,031,639 | 2024-11-30 |
| 266 | 2024-12-16 | 46,659,648 | -5,000 | 6.5994 | 707,031,639 | 2024-11-30 |
| 267 | 2024-12-13 | 46,664,648 | -400 | 6.6001 | 707,031,639 | 2024-11-30 |
| 268 | 2024-12-12 | 46,665,048 | 128,000 | 6.6001 | 707,031,639 | 2024-11-30 |
| 269 | 2024-12-11 | 46,537,048 | -7,000 | 6.5820 | 707,031,639 | 2024-11-30 |
| 270 | 2024-12-10 | 46,544,048 | 288,000 | 6.5830 | 707,031,639 | 2024-11-30 |
| 271 | 2024-12-09 | 46,256,048 | 256,000 | 6.5423 | 707,031,639 | 2024-11-30 |
| 272 | 2024-12-06 | 46,000,048 | 64,000 | 6.5061 | 707,031,639 | 2024-11-30 |
| 273 | 2024-12-05 | 45,936,048 | -32,000 | 6.4970 | 707,031,639 | 2024-11-30 |
| 274 | 2024-12-04 | 45,968,048 | 32,000 | 6.5016 | 707,031,639 | 2024-11-30 |
| 275 | 2024-12-03 | 45,936,048 | 256,000 | 6.4970 | 707,031,639 | 2024-11-30 |
| 276 | 2024-12-02 | 45,680,048 | 0 | 6.4608 | 707,031,639 | 2024-11-30 |
| 277 | 2024-11-29 | 45,680,048 | -38,023 | 6.4608 | 707,031,639 | 2024-10-31 |
| 278 | 2024-11-28 | 45,718,071 | 0 | 6.4662 | 707,031,639 | 2024-10-31 |
| 279 | 2024-11-27 | 45,718,071 | 0 | 6.4662 | 707,031,639 | 2024-10-31 |
| 280 | 2024-11-26 | 45,718,071 | -64,000 | 6.4662 | 707,031,639 | 2024-10-31 |
| 281 | 2024-11-25 | 45,782,071 | 0 | 6.4753 | 707,031,639 | 2024-10-31 |
| 282 | 2024-11-22 | 45,782,071 | -64,000 | 6.4753 | 707,031,639 | 2024-10-31 |
| 283 | 2024-11-21 | 45,846,071 | -64,000 | 6.4843 | 707,031,639 | 2024-10-31 |
| 284 | 2024-11-20 | 45,910,071 | -37,000 | 6.4934 | 707,031,639 | 2024-10-31 |
| 285 | 2024-11-19 | 45,947,071 | -68,600 | 6.4986 | 707,031,639 | 2024-10-31 |
| 286 | 2024-11-18 | 46,015,671 | -32,000 | 6.5083 | 707,031,639 | 2024-10-31 |
| 287 | 2024-11-15 | 46,047,671 | 0 | 6.5128 | 707,031,639 | 2024-10-31 |
| 288 | 2024-11-14 | 46,047,671 | -134,000 | 6.5128 | 707,031,639 | 2024-10-31 |
| 289 | 2024-11-13 | 46,181,671 | 0 | 6.5318 | 707,031,639 | 2024-10-31 |
| 290 | 2024-11-12 | 46,181,671 | 0 | 6.5318 | 707,031,639 | 2024-10-31 |
| 291 | 2024-11-11 | 46,181,671 | 0 | 6.5318 | 707,031,639 | 2024-10-31 |
| 292 | 2024-11-08 | 46,181,671 | 32,000 | 6.5318 | 707,031,639 | 2024-10-31 |
| 293 | 2024-11-07 | 46,149,671 | 0 | 6.5272 | 707,031,639 | 2024-10-31 |
| 294 | 2024-11-06 | 46,149,671 | 32,000 | 6.5272 | 707,031,639 | 2024-10-31 |
| 295 | 2024-11-05 | 46,117,671 | 0 | 6.5227 | 707,031,639 | 2024-10-31 |
| 296 | 2024-11-04 | 46,117,671 | -3,200 | 6.5227 | 707,031,639 | 2024-10-31 |
| 297 | 2024-11-01 | 46,120,871 | 32,000 | 6.5232 | 707,031,639 | 2024-10-31 |
| 298 | 2024-10-31 | 46,088,871 | -50,000 | 6.5186 | 707,031,639 | 2024-10-31 |
| 299 | 2024-10-30 | 46,138,871 | 0 | 6.5257 | 707,031,639 | 2024-10-04 |
| 300 | 2024-10-29 | 46,138,871 | 0 | 6.5257 | 707,031,639 | 2024-10-04 |
| 301 | 2024-10-28 | 46,138,871 | -64,000 | 6.5257 | 707,031,639 | 2024-10-04 |
| 302 | 2024-10-25 | 46,202,871 | -32,000 | 6.5348 | 707,031,639 | 2024-10-04 |
| 303 | 2024-10-24 | 46,234,871 | -68,200 | 6.5393 | 707,031,639 | 2024-10-04 |
| 304 | 2024-10-23 | 46,303,071 | -64,000 | 6.5489 | 707,031,639 | 2024-10-04 |
| 305 | 2024-10-22 | 46,367,071 | -72,000 | 6.5580 | 707,031,639 | 2024-10-04 |
| 306 | 2024-10-21 | 46,439,071 | -32,000 | 6.5682 | 707,031,639 | 2024-10-04 |
| 307 | 2024-10-18 | 46,471,071 | 0 | 6.5727 | 707,031,639 | 2024-10-04 |
| 308 | 2024-10-17 | 46,471,071 | 0 | 6.5727 | 707,031,639 | 2024-10-04 |
| 309 | 2024-10-16 | 46,471,071 | 96,000 | 6.5727 | 707,031,639 | 2024-10-04 |
| 310 | 2024-10-15 | 46,375,071 | -124,200 | 6.5591 | 707,031,639 | 2024-10-04 |
| 311 | 2024-10-14 | 46,499,271 | 150,000 | 6.5767 | 707,031,639 | 2024-10-04 |
| 312 | 2024-10-10 | 46,349,271 | 32,000 | 6.5555 | 707,031,639 | 2024-10-04 |
| 313 | 2024-10-09 | 46,317,271 | -6,784,000 | 6.5509 | 707,031,639 | 2024-10-04 |
| 314 | 2024-10-08 | 53,101,271 | 17,000 | 7.5105 | 707,031,639 | 2024-10-04 |
| 315 | 2024-10-07 | 53,084,271 | 2,465 | 7.5080 | 707,031,639 | 2024-10-04 |
| 316 | 2024-10-04 | 53,081,806 | -192,356 | 7.5077 | 707,031,639 | 2024-10-04 |
| 317 | 2024-10-03 | 53,274,162 | -5,000 | 7.8431 | 679,252,266 | 2024-09-30 |
| 318 | 2024-10-02 | 53,279,162 | -79,185 | 7.8438 | 679,252,266 | 2024-09-30 |
| 319 | 2024-09-30 | 53,358,347 | 64,000 | 7.8555 | 679,252,266 | 2024-09-30 |
| 320 | 2024-09-27 | 53,294,347 | 128,000 | 7.8460 | 679,252,266 | 2024-08-31 |
| 321 | 2024-09-26 | 53,166,347 | 0 | 7.8272 | 679,252,266 | 2024-08-31 |
| 322 | 2024-09-25 | 53,166,347 | 0 | 7.8272 | 679,252,266 | 2024-08-31 |
| 323 | 2024-09-24 | 53,166,347 | -64,000 | 7.8272 | 679,252,266 | 2024-08-31 |
| 324 | 2024-09-23 | 53,230,347 | 128,000 | 7.8366 | 679,252,266 | 2024-08-31 |
| 325 | 2024-09-20 | 53,102,347 | 0 | 7.8178 | 679,252,266 | 2024-08-31 |
| 326 | 2024-09-19 | 53,102,347 | 0 | 7.8178 | 679,252,266 | 2024-08-31 |
| 327 | 2024-09-17 | 53,102,347 | 0 | 7.8178 | 679,252,266 | 2024-08-31 |
| 328 | 2024-09-16 | 53,102,347 | -32,000 | 7.8178 | 679,252,266 | 2024-08-31 |
| 329 | 2024-09-13 | 53,134,347 | 0 | 7.8225 | 679,252,266 | 2024-08-31 |
| 330 | 2024-09-12 | 53,134,347 | 32,000 | 7.8225 | 679,252,266 | 2024-08-31 |
| 331 | 2024-09-11 | 53,102,347 | 0 | 7.8178 | 679,252,266 | 2024-08-31 |
| 332 | 2024-09-10 | 53,102,347 | 0 | 7.8178 | 679,252,266 | 2024-08-31 |
| 333 | 2024-09-09 | 53,102,347 | 0 | 7.8178 | 679,252,266 | 2024-08-31 |
| 334 | 2024-09-05 | 53,102,347 | 0 | 7.8178 | 679,252,266 | 2024-08-31 |
| 335 | 2024-09-04 | 53,102,347 | 0 | 7.8178 | 679,252,266 | 2024-08-31 |
| 336 | 2024-09-03 | 53,102,347 | 606,600 | 7.8178 | 679,252,266 | 2024-08-31 |
| 337 | 2024-09-02 | 52,495,747 | 0 | 7.7285 | 679,252,266 | 2024-08-31 |
| 338 | 2024-08-30 | 52,495,747 | 64,000 | 7.7285 | 679,252,266 | 2024-07-31 |
| 339 | 2024-08-29 | 52,431,747 | 0 | 7.7190 | 679,252,266 | 2024-07-31 |
| 340 | 2024-08-28 | 52,431,747 | 0 | 7.7190 | 679,252,266 | 2024-07-31 |
| 341 | 2024-08-27 | 52,431,747 | 32,000 | 7.7190 | 679,252,266 | 2024-07-31 |
| 342 | 2024-08-26 | 52,399,747 | 0 | 7.7143 | 679,252,266 | 2024-07-31 |
| 343 | 2024-08-23 | 52,399,747 | 87,000 | 7.7143 | 679,252,266 | 2024-07-31 |
| 344 | 2024-08-22 | 52,312,747 | 28,000 | 7.7015 | 679,252,266 | 2024-07-31 |
| 345 | 2024-08-21 | 52,284,747 | 0 | 7.6974 | 679,252,266 | 2024-07-31 |
| 346 | 2024-08-20 | 52,284,747 | 0 | 7.6974 | 679,252,266 | 2024-07-31 |
| 347 | 2024-08-19 | 52,284,747 | 250,000 | 7.6974 | 679,252,266 | 2024-07-31 |
| 348 | 2024-08-16 | 52,034,747 | 384,000 | 7.6606 | 679,252,266 | 2024-07-31 |
| 349 | 2024-08-15 | 51,650,747 | 64,000 | 7.6041 | 679,252,266 | 2024-07-31 |
| 350 | 2024-08-14 | 51,586,747 | 0 | 7.5946 | 679,252,266 | 2024-07-31 |
| 351 | 2024-08-13 | 51,586,747 | 224,000 | 7.5946 | 679,252,266 | 2024-07-31 |
| 352 | 2024-08-12 | 51,362,747 | -32,000 | 7.5617 | 679,252,266 | 2024-07-31 |
| 353 | 2024-08-09 | 51,394,747 | 32,000 | 7.5664 | 679,252,266 | 2024-07-31 |
| 354 | 2024-08-08 | 51,362,747 | 128,000 | 7.5617 | 679,252,266 | 2024-07-31 |
| 355 | 2024-08-07 | 51,234,747 | 416,000 | 7.5428 | 679,252,266 | 2024-07-31 |
| 356 | 2024-08-06 | 50,818,747 | -32,000 | 7.4816 | 679,252,266 | 2024-07-31 |
| 357 | 2024-08-05 | 50,850,747 | -352,000 | 7.4863 | 679,252,266 | 2024-07-31 |
| 358 | 2024-08-02 | 51,202,747 | 0 | 7.5381 | 679,252,266 | 2024-07-31 |
| 359 | 2024-08-01 | 51,202,747 | 0 | 7.5381 | 679,252,266 | 2024-07-31 |
| 360 | 2024-07-31 | 51,202,747 | 356 | 7.5381 | 679,252,266 | 2024-07-31 |
| 361 | 2024-07-30 | 51,202,391 | 0 | 7.5381 | 679,252,266 | 2024-06-30 |
| 362 | 2024-07-29 | 51,202,391 | 0 | 7.5381 | 679,252,266 | 2024-06-30 |
| 363 | 2024-07-26 | 51,202,391 | 0 | 7.5381 | 679,252,266 | 2024-06-30 |
| 364 | 2024-07-25 | 51,202,391 | 0 | 7.5381 | 679,252,266 | 2024-06-30 |
| 365 | 2024-07-24 | 51,202,391 | 0 | 7.5381 | 679,252,266 | 2024-06-30 |
| 366 | 2024-07-23 | 51,202,391 | 0 | 7.5381 | 679,252,266 | 2024-06-30 |
| 367 | 2024-07-22 | 51,202,391 | 0 | 7.5381 | 679,252,266 | 2024-06-30 |
| 368 | 2024-07-19 | 51,202,391 | 0 | 7.5381 | 679,252,266 | 2024-06-30 |
| 369 | 2024-07-18 | 51,202,391 | 0 | 7.5381 | 679,252,266 | 2024-06-30 |
| 370 | 2024-07-17 | 51,202,391 | 0 | 7.5381 | 679,252,266 | 2024-06-30 |
| 371 | 2024-07-16 | 51,202,391 | 0 | 7.5381 | 679,252,266 | 2024-06-30 |
| 372 | 2024-07-15 | 51,202,391 | 0 | 7.5381 | 679,252,266 | 2024-06-30 |
| 373 | 2024-07-12 | 51,202,391 | 0 | 7.5381 | 679,252,266 | 2024-06-30 |
| 374 | 2024-07-11 | 51,202,391 | 0 | 7.5381 | 679,252,266 | 2024-06-30 |
| 375 | 2024-07-10 | 51,202,391 | 0 | 7.5381 | 679,252,266 | 2024-06-30 |
| 376 | 2024-07-09 | 51,202,391 | 0 | 7.5381 | 679,252,266 | 2024-06-30 |
| 377 | 2024-07-08 | 51,202,391 | 0 | 7.5381 | 679,252,266 | 2024-06-30 |
| 378 | 2024-07-05 | 51,202,391 | 0 | 7.5381 | 679,252,266 | 2024-06-30 |
| 379 | 2024-07-04 | 51,202,391 | 0 | 7.5381 | 679,252,266 | 2024-06-30 |
| 380 | 2024-07-03 | 51,202,391 | -10,000 | 7.5381 | 679,252,266 | 2024-06-30 |
| 381 | 2024-07-02 | 51,212,391 | -352,000 | 7.5395 | 679,252,266 | 2024-06-30 |
| 382 | 2024-06-28 | 51,564,391 | 0 | 7.5913 | 679,252,266 | 2024-05-31 |
| 383 | 2024-06-27 | 51,564,391 | 0 | 7.5913 | 679,252,266 | 2024-05-31 |
| 384 | 2024-06-26 | 51,564,391 | 95,999 | 7.5913 | 679,252,266 | 2024-05-31 |
| 385 | 2024-06-25 | 51,468,392 | 0 | 7.5772 | 679,252,266 | 2024-05-31 |
| 386 | 2024-06-24 | 51,468,392 | 0 | 7.5772 | 679,252,266 | 2024-05-31 |
| 387 | 2024-06-21 | 51,468,392 | -1,000 | 7.5772 | 679,252,266 | 2024-05-31 |
| 388 | 2024-06-20 | 51,469,392 | 64,000 | 7.5774 | 679,252,266 | 2024-05-31 |
| 389 | 2024-06-19 | 51,405,392 | 64,000 | 7.5679 | 679,252,266 | 2024-05-31 |
| 390 | 2024-06-18 | 51,341,392 | 0 | 7.5585 | 679,252,266 | 2024-05-31 |
| 391 | 2024-06-17 | 51,341,392 | -32,770 | 7.5585 | 679,252,266 | 2024-05-31 |
| 392 | 2024-06-14 | 51,374,162 | 0 | 7.5633 | 679,252,266 | 2024-05-31 |
| 393 | 2024-06-13 | 51,374,162 | 0 | 7.5633 | 679,252,266 | 2024-05-31 |
| 394 | 2024-06-12 | 51,374,162 | -60,000 | 7.5633 | 679,252,266 | 2024-05-31 |
| 395 | 2024-06-11 | 51,434,162 | -13,080 | 7.5722 | 679,252,266 | 2024-05-31 |
| 396 | 2024-06-07 | 51,447,242 | 0 | 7.5741 | 679,252,266 | 2024-05-31 |
| 397 | 2024-06-06 | 51,447,242 | 0 | 7.5741 | 679,252,266 | 2024-05-31 |
| 398 | 2024-06-05 | 51,447,242 | 0 | 7.5741 | 679,252,266 | 2024-05-31 |
| 399 | 2024-06-04 | 51,447,242 | 0 | 7.5741 | 679,252,266 | 2024-05-31 |
| 400 | 2024-06-03 | 51,447,242 | -40,000 | 7.5741 | 679,252,266 | 2024-05-31 |
| 401 | 2024-05-31 | 51,487,242 | 0 | 7.5800 | 679,252,266 | 2024-05-31 |
| 402 | 2024-05-30 | 51,487,242 | -32,000 | 7.5800 | 679,252,266 | 2024-04-30 |
| 403 | 2024-05-29 | 51,519,242 | 128,000 | 7.5847 | 679,252,266 | 2024-04-30 |
| 404 | 2024-05-28 | 51,391,242 | 0 | 7.5659 | 679,252,266 | 2024-04-30 |
| 405 | 2024-05-27 | 51,391,242 | 64,000 | 7.5659 | 679,252,266 | 2024-04-30 |
| 406 | 2024-05-24 | 51,327,242 | 0 | 7.5564 | 679,252,266 | 2024-04-30 |
| 407 | 2024-05-23 | 51,327,242 | -7,000 | 7.5564 | 679,252,266 | 2024-04-30 |
| 408 | 2024-05-22 | 51,334,242 | 11,000 | 7.5575 | 679,252,266 | 2024-04-30 |
| 409 | 2024-05-21 | 51,323,242 | -1,000 | 7.5558 | 679,252,266 | 2024-04-30 |
| 410 | 2024-05-20 | 51,324,242 | 0 | 7.5560 | 679,252,266 | 2024-04-30 |
| 411 | 2024-05-17 | 51,324,242 | 0 | 7.5560 | 679,252,266 | 2024-04-30 |
| 412 | 2024-05-16 | 51,324,242 | -32,000 | 7.5560 | 679,252,266 | 2024-04-30 |
| 413 | 2024-05-14 | 51,356,242 | -128,000 | 7.5607 | 679,252,266 | 2024-04-30 |
| 414 | 2024-05-13 | 51,484,242 | 224,000 | 7.5795 | 679,252,266 | 2024-04-30 |
| 415 | 2024-05-10 | 51,260,242 | 0 | 7.5466 | 679,252,266 | 2024-04-30 |
| 416 | 2024-05-09 | 51,260,242 | -64,000 | 7.5466 | 679,252,266 | 2024-04-30 |
| 417 | 2024-05-08 | 51,324,242 | -2,128 | 7.5560 | 679,252,266 | 2024-04-30 |
| 418 | 2024-05-07 | 51,326,370 | 0 | 7.5563 | 679,252,266 | 2024-04-30 |
| 419 | 2024-05-06 | 51,326,370 | 32,000 | 7.5563 | 679,252,266 | 2024-04-30 |
| 420 | 2024-05-03 | 51,294,370 | 0 | 7.5516 | 679,252,266 | 2024-04-30 |
| 421 | 2024-05-02 | 51,294,370 | 0 | 7.5516 | 679,252,266 | 2024-04-30 |
| 422 | 2024-04-30 | 51,294,370 | -161,386 | 7.5516 | 679,252,266 | 2024-04-30 |
| 423 | 2024-04-29 | 51,455,756 | 0 | 7.5754 | 679,252,266 | 2024-03-31 |
| 424 | 2024-04-26 | 51,455,756 | -71,600 | 7.5754 | 679,252,266 | 2024-03-31 |
| 425 | 2024-04-25 | 51,527,356 | -16,000 | 7.5859 | 679,252,266 | 2024-03-31 |
| 426 | 2024-04-24 | 51,543,356 | -128,000 | 7.5882 | 679,252,266 | 2024-03-31 |
| 427 | 2024-04-23 | 51,671,356 | -49,800 | 7.6071 | 679,252,266 | 2024-03-31 |
| 428 | 2024-04-22 | 51,721,156 | 0 | 7.6144 | 679,252,266 | 2024-03-31 |
| 429 | 2024-04-19 | 51,721,156 | 0 | 7.6144 | 679,252,266 | 2024-03-31 |
| 430 | 2024-04-18 | 51,721,156 | 64,000 | 7.6144 | 679,252,266 | 2024-03-31 |
| 431 | 2024-04-17 | 51,657,156 | -64,000 | 7.6050 | 679,252,266 | 2024-03-31 |
| 432 | 2024-04-16 | 51,721,156 | 0 | 7.6144 | 679,252,266 | 2024-03-31 |
| 433 | 2024-04-15 | 51,721,156 | 31,769 | 7.6144 | 679,252,266 | 2024-03-31 |
| 434 | 2024-04-12 | 51,689,387 | -128,000 | 7.6097 | 679,252,266 | 2024-03-31 |
| 435 | 2024-04-11 | 51,817,387 | -32,000 | 7.6286 | 679,252,266 | 2024-03-31 |
| 436 | 2024-04-10 | 51,849,387 | 64,000 | 7.6333 | 679,252,266 | 2024-03-31 |
| 437 | 2024-04-09 | 51,785,387 | -770 | 7.6239 | 679,252,266 | 2024-03-31 |
| 438 | 2024-04-08 | 51,786,157 | 0 | 7.6240 | 679,252,266 | 2024-03-31 |
| 439 | 2024-04-05 | 51,786,157 | -32,000 | 7.6240 | 679,252,266 | 2024-03-31 |
| 440 | 2024-04-03 | 51,818,157 | 31,923 | 7.6287 | 679,252,266 | 2024-03-31 |
| 441 | 2024-04-02 | 51,786,234 | -64,000 | 7.6240 | 679,252,266 | 2024-03-31 |
| 442 | 2024-03-28 | 51,850,234 | -34,000 | 7.6334 | 679,252,266 | 2024-02-29 |
| 443 | 2024-03-27 | 51,884,234 | -32,000 | 7.6384 | 679,252,266 | 2024-02-29 |
| 444 | 2024-03-26 | 51,916,234 | -64,000 | 7.6431 | 679,252,266 | 2024-02-29 |
| 445 | 2024-03-25 | 51,980,234 | -32,000 | 7.6526 | 679,252,266 | 2024-02-29 |
| 446 | 2024-03-22 | 52,012,234 | 0 | 7.6573 | 679,252,266 | 2024-02-29 |
| 447 | 2024-03-21 | 52,012,234 | 0 | 7.6573 | 679,252,266 | 2024-02-29 |
| 448 | 2024-03-20 | 52,012,234 | -4,000 | 7.6573 | 679,252,266 | 2024-02-29 |
| 449 | 2024-03-19 | 52,016,234 | -26,800 | 7.6579 | 679,252,266 | 2024-02-29 |
| 450 | 2024-03-18 | 52,043,034 | -64,000 | 7.6618 | 679,252,266 | 2024-02-29 |
| 451 | 2024-03-15 | 52,107,034 | 0 | 7.6712 | 679,252,266 | 2024-02-29 |
| 452 | 2024-03-14 | 52,107,034 | -32,000 | 7.6712 | 679,252,266 | 2024-02-29 |
| 453 | 2024-03-13 | 52,139,034 | 0 | 7.6759 | 679,252,266 | 2024-02-29 |
| 454 | 2024-03-12 | 52,139,034 | -96,000 | 7.6759 | 679,252,266 | 2024-02-29 |
| 455 | 2024-03-11 | 52,235,034 | 0 | 7.6901 | 679,252,266 | 2024-02-29 |
| 456 | 2024-03-08 | 52,235,034 | 0 | 7.6901 | 679,252,266 | 2024-02-29 |
| 457 | 2024-03-07 | 52,235,034 | 0 | 7.6901 | 679,252,266 | 2024-02-29 |
| 458 | 2024-03-06 | 52,235,034 | 0 | 7.6901 | 679,252,266 | 2024-02-29 |
| 459 | 2024-03-05 | 52,235,034 | 0 | 7.6901 | 679,252,266 | 2024-02-29 |
| 460 | 2024-03-04 | 52,235,034 | -126,000 | 7.6901 | 679,252,266 | 2024-02-29 |
| 461 | 2024-03-01 | 52,361,034 | 926,000 | 7.7086 | 679,252,266 | 2024-02-29 |
| 462 | 2024-02-29 | 51,435,034 | -64,000 | 7.5723 | 679,252,266 | 2024-02-29 |
| 463 | 2024-02-28 | 51,499,034 | 0 | 7.5817 | 679,252,266 | 2024-02-09 |
| 464 | 2024-02-27 | 51,499,034 | -96,000 | 7.5817 | 679,252,266 | 2024-02-09 |
| 465 | 2024-02-26 | 51,595,034 | -32,000 | 7.5959 | 679,252,266 | 2024-02-09 |
| 466 | 2024-02-23 | 51,627,034 | 32,000 | 7.6006 | 679,252,266 | 2024-02-09 |
| 467 | 2024-02-22 | 51,595,034 | -64,000 | 7.5959 | 679,252,266 | 2024-02-09 |
| 468 | 2024-02-21 | 51,659,034 | -16,120 | 7.6053 | 679,252,266 | 2024-02-09 |
| 469 | 2024-02-20 | 51,675,154 | 0 | 7.6077 | 679,252,266 | 2024-02-09 |
| 470 | 2024-02-19 | 51,675,154 | -64,000 | 7.6077 | 679,252,266 | 2024-02-09 |
| 471 | 2024-02-16 | 51,739,154 | -32,000 | 7.6171 | 679,252,266 | 2024-02-09 |
| 472 | 2024-02-15 | 51,771,154 | -52,000 | 7.6218 | 679,252,266 | 2024-02-09 |
| 473 | 2024-02-14 | 51,823,154 | -32,000 | 7.6294 | 679,252,266 | 2024-02-09 |
| 474 | 2024-02-09 | 51,855,154 | 0 | 7.6342 | 679,252,266 | 2024-02-09 |
| 475 | 2024-02-08 | 51,855,154 | -77 | 8.1113 | 639,297,928 | 2024-01-31 |
| 476 | 2024-02-07 | 51,855,231 | -32,000 | 8.1113 | 639,297,928 | 2024-01-31 |
| 477 | 2024-02-06 | 51,887,231 | 0 | 8.1163 | 639,297,928 | 2024-01-31 |
| 478 | 2024-02-05 | 51,887,231 | 0 | 8.1163 | 639,297,928 | 2024-01-31 |
| 479 | 2024-02-02 | 51,887,231 | 0 | 8.1163 | 639,297,928 | 2024-01-31 |
| 480 | 2024-02-01 | 51,887,231 | -32,000 | 8.1163 | 639,297,928 | 2024-01-31 |
| 481 | 2024-01-31 | 51,919,231 | 0 | 8.1213 | 639,297,928 | 2024-01-31 |
| 482 | 2024-01-30 | 51,919,231 | 0 | 8.1213 | 639,297,928 | 2023-12-31 |
| 483 | 2024-01-29 | 51,919,231 | -32,000 | 8.1213 | 639,297,928 | 2023-12-31 |
| 484 | 2024-01-26 | 51,951,231 | 0 | 8.1263 | 639,297,928 | 2023-12-31 |
| 485 | 2024-01-25 | 51,951,231 | -32,000 | 8.1263 | 639,297,928 | 2023-12-31 |
| 486 | 2024-01-24 | 51,983,231 | -37,000 | 8.1313 | 639,297,928 | 2023-12-31 |
| 487 | 2024-01-23 | 52,020,231 | -64,000 | 8.1371 | 639,297,928 | 2023-12-31 |
| 488 | 2024-01-22 | 52,084,231 | 64,000 | 8.1471 | 639,297,928 | 2023-12-31 |
| 489 | 2024-01-19 | 52,020,231 | 0 | 8.1371 | 639,297,928 | 2023-12-31 |
| 490 | 2024-01-18 | 52,020,231 | 0 | 8.1371 | 639,297,928 | 2023-12-31 |
| 491 | 2024-01-17 | 52,020,231 | 26,000 | 8.1371 | 639,297,928 | 2023-12-31 |
| 492 | 2024-01-16 | 51,994,231 | 0 | 8.1330 | 639,297,928 | 2023-12-31 |
| 493 | 2024-01-15 | 51,994,231 | -32,000 | 8.1330 | 639,297,928 | 2023-12-31 |
| 494 | 2024-01-12 | 52,026,231 | 94,000 | 8.1380 | 639,297,928 | 2023-12-31 |
| 495 | 2024-01-11 | 51,932,231 | 0 | 8.1233 | 639,297,928 | 2023-12-31 |
| 496 | 2024-01-10 | 51,932,231 | -182,000 | 8.1233 | 639,297,928 | 2023-12-31 |
| 497 | 2024-01-09 | 52,114,231 | -32,000 | 8.1518 | 639,297,928 | 2023-12-31 |
| 498 | 2024-01-08 | 52,146,231 | 64,000 | 8.1568 | 639,297,928 | 2023-12-31 |
| 499 | 2024-01-05 | 52,082,231 | -2,271 | 8.1468 | 639,297,928 | 2023-12-31 |
| 500 | 2024-01-04 | 52,084,502 | -32,000 | 8.1471 | 639,297,928 | 2023-12-31 |
| 501 | 2024-01-03 | 52,116,502 | 31,000 | 8.1521 | 639,297,928 | 2023-12-31 |
| 502 | 2024-01-02 | 52,085,502 | -32,000 | 8.1473 | 639,297,928 | 2023-12-31 |
| 503 | 2023-12-29 | 52,117,502 | 0 | 8.1523 | 639,297,928 | 2023-11-30 |
| 504 | 2023-12-28 | 52,117,502 | 0 | 8.1523 | 639,297,928 | 2023-11-30 |
| 505 | 2023-12-27 | 52,117,502 | -10,000 | 8.1523 | 639,297,928 | 2023-11-30 |
| 506 | 2023-12-22 | 52,127,502 | 0 | 8.1539 | 639,297,928 | 2023-11-30 |
| 507 | 2023-12-21 | 52,127,502 | 0 | 8.1539 | 639,297,928 | 2023-11-30 |
| 508 | 2023-12-20 | 52,127,502 | 0 | 8.1539 | 639,297,928 | 2023-11-30 |
| 509 | 2023-12-19 | 52,127,502 | 0 | 8.1539 | 639,297,928 | 2023-11-30 |
| 510 | 2023-12-18 | 52,127,502 | -500,000 | 8.1539 | 639,297,928 | 2023-11-30 |
| 511 | 2023-12-15 | 52,627,502 | -1,000 | 8.2321 | 639,297,928 | 2023-11-30 |
| 512 | 2023-12-14 | 52,628,502 | -19,800 | 8.2322 | 639,297,928 | 2023-11-30 |
| 513 | 2023-12-13 | 52,648,302 | 0 | 8.2353 | 639,297,928 | 2023-11-30 |
| 514 | 2023-12-12 | 52,648,302 | 0 | 8.2353 | 639,297,928 | 2023-11-30 |
| 515 | 2023-12-11 | 52,648,302 | -256,000 | 8.2353 | 639,297,928 | 2023-11-30 |
| 516 | 2023-12-08 | 52,904,302 | 0 | 8.2754 | 639,297,928 | 2023-11-30 |
| 517 | 2023-12-07 | 52,904,302 | -32,000 | 8.2754 | 639,297,928 | 2023-11-30 |
| 518 | 2023-12-06 | 52,936,302 | -596,000 | 8.2804 | 639,297,928 | 2023-11-30 |
| 519 | 2023-12-05 | 53,532,302 | -154 | 8.3736 | 639,297,928 | 2023-11-30 |
| 520 | 2023-12-04 | 53,532,456 | 0 | 8.3736 | 639,297,928 | 2023-11-30 |
| 521 | 2023-12-01 | 53,532,456 | 0 | 8.3736 | 639,297,928 | 2023-11-30 |
| 522 | 2023-11-30 | 53,532,456 | 0 | 8.3736 | 639,297,928 | 2023-11-30 |
| 523 | 2023-11-29 | 53,532,456 | 96,000 | 8.3736 | 639,297,928 | 2023-10-31 |
| 524 | 2023-11-28 | 53,436,456 | 32,000 | 8.3586 | 639,297,928 | 2023-10-31 |
| 525 | 2023-11-27 | 53,404,456 | 48,000 | 8.3536 | 639,297,928 | 2023-10-31 |
| 526 | 2023-11-24 | 53,356,456 | -96,000 | 8.3461 | 639,297,928 | 2023-10-31 |
| 527 | 2023-11-23 | 53,452,456 | 0 | 8.3611 | 639,297,928 | 2023-10-31 |
| 528 | 2023-11-22 | 53,452,456 | 64,000 | 8.3611 | 639,297,928 | 2023-10-31 |
| 529 | 2023-11-21 | 53,388,456 | 144,000 | 8.3511 | 639,297,928 | 2023-10-31 |
| 530 | 2023-11-20 | 53,244,456 | 0 | 8.3286 | 639,297,928 | 2023-10-31 |
| 531 | 2023-11-17 | 53,244,456 | 0 | 8.3286 | 639,297,928 | 2023-10-31 |
| 532 | 2023-11-16 | 53,244,456 | 0 | 8.3286 | 639,297,928 | 2023-10-31 |
| 533 | 2023-11-15 | 53,244,456 | 0 | 8.3286 | 639,297,928 | 2023-10-31 |
| 534 | 2023-11-14 | 53,244,456 | -14,000 | 8.3286 | 639,297,928 | 2023-10-31 |
| 535 | 2023-11-13 | 53,258,456 | -225,000 | 8.3308 | 639,297,928 | 2023-10-31 |
| 536 | 2023-11-10 | 53,483,456 | -32,000 | 8.3660 | 639,297,928 | 2023-10-31 |
| 537 | 2023-11-09 | 53,515,456 | -32,000 | 8.3710 | 639,297,928 | 2023-10-31 |
| 538 | 2023-11-08 | 53,547,456 | 0 | 8.3760 | 639,297,928 | 2023-10-31 |
| 539 | 2023-11-07 | 53,547,456 | -32,000 | 8.3760 | 639,297,928 | 2023-10-31 |
| 540 | 2023-11-06 | 53,579,456 | 0 | 8.3810 | 639,297,928 | 2023-10-31 |
| 541 | 2023-11-03 | 53,579,456 | 0 | 8.3810 | 639,297,928 | 2023-10-31 |
| 542 | 2023-11-02 | 53,579,456 | 0 | 8.3810 | 639,297,928 | 2023-10-31 |
| 543 | 2023-11-01 | 53,579,456 | 0 | 8.3810 | 639,297,928 | 2023-10-31 |
| 544 | 2023-10-31 | 53,579,456 | -513,000 | 8.3810 | 639,297,928 | 2023-10-31 |
| 545 | 2023-10-30 | 54,092,456 | -10,000 | 8.4612 | 639,297,928 | 2023-09-30 |
| 546 | 2023-10-27 | 54,102,456 | 96,000 | 8.4628 | 639,297,928 | 2023-09-30 |
| 547 | 2023-10-26 | 54,006,456 | 0 | 8.4478 | 639,297,928 | 2023-09-30 |
| 548 | 2023-10-25 | 54,006,456 | -64,000 | 8.4478 | 639,297,928 | 2023-09-30 |
| 549 | 2023-10-24 | 54,070,456 | -32,000 | 8.4578 | 639,297,928 | 2023-09-30 |
| 550 | 2023-10-20 | 54,102,456 | 0 | 8.4628 | 639,297,928 | 2023-09-30 |
| 551 | 2023-10-19 | 54,102,456 | 0 | 8.4628 | 639,297,928 | 2023-09-30 |
| 552 | 2023-10-18 | 54,102,456 | 0 | 8.4628 | 639,297,928 | 2023-09-30 |
| 553 | 2023-10-17 | 54,102,456 | -64,000 | 8.4628 | 639,297,928 | 2023-09-30 |
| 554 | 2023-10-16 | 54,166,456 | -21,001 | 8.4728 | 639,297,928 | 2023-09-30 |
| 555 | 2023-10-13 | 54,187,457 | 0 | 8.4761 | 639,297,928 | 2023-09-30 |
| 556 | 2023-10-12 | 54,187,457 | -64,000 | 8.4761 | 639,297,928 | 2023-09-30 |
| 557 | 2023-10-11 | 54,251,457 | 0 | 8.4861 | 639,297,928 | 2023-09-30 |
| 558 | 2023-10-10 | 54,251,457 | 0 | 8.4861 | 639,297,928 | 2023-09-30 |
| 559 | 2023-10-09 | 54,251,457 | 96,000 | 8.4861 | 639,297,928 | 2023-09-30 |
| 560 | 2023-10-06 | 54,155,457 | 95,221 | 8.4711 | 639,297,928 | 2023-09-30 |
| 561 | 2023-10-05 | 54,060,236 | 0 | 8.4562 | 639,297,928 | 2023-09-30 |
| 562 | 2023-10-04 | 54,060,236 | 1,824,000 | 8.4562 | 639,297,928 | 2023-09-30 |
| 563 | 2023-10-03 | 52,236,236 | 0 | 8.1709 | 639,297,928 | 2023-09-30 |
| 564 | 2023-09-29 | 52,236,236 | 224,000 | 8.1709 | 639,297,928 | 2023-08-31 |
| 565 | 2023-09-28 | 52,012,236 | -64,000 | 8.1358 | 639,297,928 | 2023-08-31 |
| 566 | 2023-09-27 | 52,076,236 | 0 | 8.1458 | 639,297,928 | 2023-08-31 |
| 567 | 2023-09-26 | 52,076,236 | -242,000 | 8.1458 | 639,297,928 | 2023-08-31 |
| 568 | 2023-09-25 | 52,318,236 | 0 | 8.1837 | 639,297,928 | 2023-08-31 |
| 569 | 2023-09-22 | 52,318,236 | 0 | 8.1837 | 639,297,928 | 2023-08-31 |
| 570 | 2023-09-21 | 52,318,236 | 0 | 8.1837 | 639,297,928 | 2023-08-31 |
| 571 | 2023-09-20 | 52,318,236 | 0 | 8.1837 | 639,297,928 | 2023-08-31 |
| 572 | 2023-09-19 | 52,318,236 | 0 | 8.1837 | 639,297,928 | 2023-08-31 |
| 573 | 2023-09-18 | 52,318,236 | -27,600 | 8.1837 | 639,297,928 | 2023-08-31 |
| 574 | 2023-09-15 | 52,345,836 | 0 | 8.1880 | 639,297,928 | 2023-08-31 |
| 575 | 2023-09-14 | 52,345,836 | -8,000 | 8.1880 | 639,297,928 | 2023-08-31 |
| 576 | 2023-09-13 | 52,353,836 | 124,400 | 8.1893 | 639,297,928 | 2023-08-31 |
| 577 | 2023-09-12 | 52,229,436 | 128,000 | 8.1698 | 639,297,928 | 2023-08-31 |
| 578 | 2023-09-11 | 52,101,436 | 32,000 | 8.1498 | 639,297,928 | 2023-08-31 |
| 579 | 2023-09-07 | 52,069,436 | 182,000 | 8.1448 | 639,297,928 | 2023-08-31 |
| 580 | 2023-09-06 | 51,887,436 | 320,000 | 8.1163 | 639,297,928 | 2023-08-31 |
| 581 | 2023-09-05 | 51,567,436 | -192,000 | 8.0663 | 639,297,928 | 2023-08-31 |
| 582 | 2023-09-04 | 51,759,436 | -320,000 | 8.0963 | 639,297,928 | 2023-08-31 |
| 583 | 2023-08-31 | 52,079,436 | -64,000 | 8.1463 | 639,297,928 | 2023-08-31 |
| 584 | 2023-08-30 | 52,143,436 | -96,000 | 8.1564 | 639,297,928 | 2023-07-31 |
| 585 | 2023-08-29 | 52,239,436 | -24,000 | 8.1714 | 639,297,928 | 2023-07-31 |
| 586 | 2023-08-28 | 52,263,436 | 53,000 | 8.1751 | 639,297,928 | 2023-07-31 |
| 587 | 2023-08-25 | 52,210,436 | 64,000 | 8.1668 | 639,297,928 | 2023-07-31 |
| 588 | 2023-08-24 | 52,146,436 | -33,632 | 8.1568 | 639,297,928 | 2023-07-31 |
| 589 | 2023-08-23 | 52,180,068 | 0 | 8.1621 | 639,297,928 | 2023-07-31 |
| 590 | 2023-08-22 | 52,180,068 | 0 | 8.1621 | 639,297,928 | 2023-07-31 |
| 591 | 2023-08-21 | 52,180,068 | 0 | 8.1621 | 639,297,928 | 2023-07-31 |
| 592 | 2023-08-18 | 52,180,068 | 32,000 | 8.1621 | 639,297,928 | 2023-07-31 |
| 593 | 2023-08-17 | 52,148,068 | -32,000 | 8.1571 | 639,297,928 | 2023-07-31 |
| 594 | 2023-08-16 | 52,180,068 | 153,615 | 8.1621 | 639,297,928 | 2023-07-31 |
| 595 | 2023-08-15 | 52,026,453 | -96,000 | 8.1381 | 639,297,928 | 2023-07-31 |
| 596 | 2023-08-14 | 52,122,453 | -34,310 | 8.1531 | 639,297,928 | 2023-07-31 |
| 597 | 2023-08-11 | 52,156,763 | 224,000 | 8.1584 | 639,297,928 | 2023-07-31 |
| 598 | 2023-08-10 | 51,932,763 | 0 | 8.1234 | 639,297,928 | 2023-07-31 |
| 599 | 2023-08-09 | 51,932,763 | 64,000 | 8.1234 | 639,297,928 | 2023-07-31 |
| 600 | 2023-08-08 | 51,868,763 | 352,000 | 8.1134 | 639,297,928 | 2023-07-31 |
| 601 | 2023-08-07 | 51,516,763 | 128,000 | 8.0583 | 639,297,928 | 2023-07-31 |
| 602 | 2023-08-04 | 51,388,763 | 0 | 8.0383 | 639,297,928 | 2023-07-31 |
| 603 | 2023-08-03 | 51,388,763 | -320,356 | 8.0383 | 639,297,928 | 2023-07-31 |
| 604 | 2023-08-02 | 51,709,119 | -116,385 | 8.0884 | 639,297,928 | 2023-07-31 |
| 605 | 2023-08-01 | 51,825,504 | -104,000 | 8.1066 | 639,297,928 | 2023-07-31 |
| 606 | 2023-07-31 | 51,929,504 | 32,000 | 8.1229 | 639,297,928 | 2023-07-31 |
| 607 | 2023-07-28 | 51,897,504 | 0 | 8.1179 | 639,297,928 | 2023-06-30 |
| 608 | 2023-07-27 | 51,897,504 | -167,000 | 8.1179 | 639,297,928 | 2023-06-30 |
| 609 | 2023-07-26 | 52,064,504 | 0 | 8.1440 | 639,297,928 | 2023-06-30 |
| 610 | 2023-07-25 | 52,064,504 | 64,000 | 8.1440 | 639,297,928 | 2023-06-30 |
| 611 | 2023-07-24 | 52,000,504 | -138,000 | 8.1340 | 639,297,928 | 2023-06-30 |
| 612 | 2023-07-21 | 52,138,504 | -64,000 | 8.1556 | 639,297,928 | 2023-06-30 |
| 613 | 2023-07-20 | 52,202,504 | 534,000 | 8.1656 | 639,297,928 | 2023-06-30 |
| 614 | 2023-07-19 | 51,668,504 | 0 | 8.0821 | 639,297,928 | 2023-06-30 |
| 615 | 2023-07-18 | 51,668,504 | 64,000 | 8.0821 | 639,297,928 | 2023-06-30 |
| 616 | 2023-07-14 | 51,604,504 | -1,056,000 | 8.0721 | 639,297,928 | 2023-06-30 |
| 617 | 2023-07-13 | 52,660,504 | 128,000 | 8.2372 | 639,297,928 | 2023-06-30 |
| 618 | 2023-07-12 | 52,532,504 | -10,000 | 8.2172 | 639,297,928 | 2023-06-30 |
| 619 | 2023-07-11 | 52,542,504 | -527,000 | 8.2188 | 639,297,928 | 2023-06-30 |
| 620 | 2023-07-10 | 53,069,504 | -1,301,600 | 8.3012 | 639,297,928 | 2023-06-30 |
| 621 | 2023-07-07 | 54,371,104 | 572,000 | 8.5048 | 639,297,928 | 2023-06-30 |
| 622 | 2023-07-06 | 53,799,104 | -1,121,000 | 8.4153 | 639,297,928 | 2023-06-30 |
| 623 | 2023-07-05 | 54,920,104 | -1,152,000 | 8.5907 | 639,297,928 | 2023-06-30 |
| 624 | 2023-07-04 | 56,072,104 | 118,000 | 8.7709 | 639,297,928 | 2023-06-30 |
| 625 | 2023-07-03 | 55,954,104 | 1,824,000 | 8.7524 | 639,297,928 | 2023-06-30 |
| 626 | 2023-06-30 | 54,130,104 | 672,000 | 8.4671 | 639,297,928 | 2023-06-30 |
| 627 | 2023-06-29 | 53,458,104 | 1,887,872 | 8.3620 | 639,297,928 | 2023-05-31 |
| 628 | 2023-06-28 | 51,570,232 | 672,000 | 8.0667 | 639,297,928 | 2023-05-31 |
| 629 | 2023-06-27 | 50,898,232 | 1,024,000 | 7.9616 | 639,297,928 | 2023-05-31 |
| 630 | 2023-06-26 | 49,874,232 | 832,000 | 7.8014 | 639,297,928 | 2023-05-31 |
| 631 | 2023-06-23 | 49,042,232 | 2,783,948 | 7.6713 | 639,297,928 | 2023-05-31 |
| 632 | 2023-06-21 | 46,258,284 | 3,200,000 | 7.2358 | 639,297,928 | 2023-05-31 |
| 633 | 2023-06-20 | 43,058,284 | 672,000 | 6.7352 | 639,297,928 | 2023-05-31 |
| 634 | 2023-06-19 | 42,386,284 | 1,216,000 | 6.6301 | 639,297,928 | 2023-05-31 |
| 635 | 2023-06-16 | 41,170,284 | 206,000 | 6.4399 | 639,297,928 | 2023-05-31 |
| 636 | 2023-06-15 | 40,964,284 | 192,000 | 6.4077 | 639,297,928 | 2023-05-31 |
| 637 | 2023-06-14 | 40,772,284 | 320,000 | 6.3777 | 639,297,928 | 2023-05-31 |
| 638 | 2023-06-13 | 40,452,284 | 64,000 | 6.3276 | 639,297,928 | 2023-05-31 |
| 639 | 2023-06-12 | 40,388,284 | 124,000 | 6.3176 | 639,297,928 | 2023-05-31 |
| 640 | 2023-06-09 | 40,264,284 | 180,000 | 6.2982 | 639,297,928 | 2023-05-31 |
| 641 | 2023-06-08 | 40,084,284 | -51 | 6.2700 | 639,297,928 | 2023-05-31 |
| 642 | 2023-06-07 | 40,084,335 | 192,000 | 6.2701 | 639,297,928 | 2023-05-31 |
| 643 | 2023-06-06 | 39,892,335 | 93,000 | 6.2400 | 639,297,928 | 2023-05-31 |
| 644 | 2023-06-05 | 39,799,335 | 336,000 | 6.2255 | 639,297,928 | 2023-05-31 |
| 645 | 2023-06-02 | 39,463,335 | 1,976,000 | 6.1729 | 639,297,928 | 2023-05-31 |
| 646 | 2023-06-01 | 37,487,335 | 576,000 | 5.8638 | 639,297,928 | 2023-05-31 |
| 647 | 2023-05-31 | 36,911,335 | 608,000 | 5.7737 | 639,297,928 | 2023-05-31 |
| 648 | 2023-05-30 | 36,303,335 | 672,000 | 5.6786 | 639,297,928 | 2023-04-30 |
| 649 | 2023-05-29 | 35,631,335 | -448,000 | 5.5735 | 639,297,928 | 2023-04-30 |
| 650 | 2023-05-25 | 36,079,335 | 64,000 | 5.6436 | 639,297,928 | 2023-04-30 |
| 651 | 2023-05-24 | 36,015,335 | 0 | 5.6336 | 639,297,928 | 2023-04-30 |
| 652 | 2023-05-23 | 36,015,335 | 0 | 5.6336 | 639,297,928 | 2023-04-30 |
| 653 | 2023-05-22 | 36,015,335 | -70,000 | 5.6336 | 639,297,928 | 2023-04-30 |
| 654 | 2023-05-19 | 36,085,335 | 0 | 5.6445 | 639,297,928 | 2023-04-30 |
| 655 | 2023-05-18 | 36,085,335 | 32,000 | 5.6445 | 639,297,928 | 2023-04-30 |
| 656 | 2023-05-17 | 36,053,335 | 154,400 | 5.6395 | 639,297,928 | 2023-04-30 |
| 657 | 2023-05-16 | 35,898,935 | 0 | 5.6154 | 639,297,928 | 2023-04-30 |
| 658 | 2023-05-15 | 35,898,935 | 128,000 | 5.6154 | 639,297,928 | 2023-04-30 |
| 659 | 2023-05-12 | 35,770,935 | 1,097,200 | 5.5953 | 639,297,928 | 2023-04-30 |
| 660 | 2023-05-11 | 34,673,735 | 64,000 | 5.4237 | 639,297,928 | 2023-04-30 |
| 661 | 2023-05-10 | 34,609,735 | 541,000 | 5.4137 | 639,297,928 | 2023-04-30 |
| 662 | 2023-05-09 | 34,068,735 | 128,000 | 5.3291 | 639,297,928 | 2023-04-30 |
| 663 | 2023-05-08 | 33,940,735 | 96,000 | 5.3091 | 639,297,928 | 2023-04-30 |
| 664 | 2023-05-05 | 33,844,735 | 231 | 5.2940 | 639,297,928 | 2023-04-30 |
| 665 | 2023-05-04 | 33,844,504 | 0 | 5.2940 | 639,297,928 | 2023-04-30 |
| 666 | 2023-05-03 | 33,844,504 | 256,000 | 5.2940 | 639,297,928 | 2023-04-30 |
| 667 | 2023-05-02 | 33,588,504 | 160,000 | 5.2540 | 639,297,928 | 2023-04-30 |
| 668 | 2023-04-28 | 33,428,504 | 127,615 | 5.2289 | 639,297,928 | 2023-03-31 |
| 669 | 2023-04-27 | 33,300,889 | -64,770 | 5.2090 | 639,297,928 | 2023-03-31 |
| 670 | 2023-04-26 | 33,365,659 | 224,000 | 5.2191 | 639,297,928 | 2023-03-31 |
| 671 | 2023-04-25 | 33,141,659 | -28,154 | 5.1841 | 639,297,928 | 2023-03-31 |
| 672 | 2023-04-24 | 33,169,813 | -32,000 | 5.1885 | 639,297,928 | 2023-03-31 |
| 673 | 2023-04-21 | 33,201,813 | 64,000 | 5.1935 | 639,297,928 | 2023-03-31 |
| 674 | 2023-04-20 | 33,137,813 | 0 | 5.1835 | 639,297,928 | 2023-03-31 |
| 675 | 2023-04-19 | 33,137,813 | 32,000 | 5.1835 | 639,297,928 | 2023-03-31 |
| 676 | 2023-04-18 | 33,105,813 | -448,000 | 5.1785 | 639,297,928 | 2023-03-31 |
| 677 | 2023-04-17 | 33,553,813 | 64,000 | 5.2485 | 639,297,928 | 2023-03-31 |
| 678 | 2023-04-14 | 33,489,813 | -64,000 | 5.2385 | 639,297,928 | 2023-03-31 |
| 679 | 2023-04-13 | 33,553,813 | 0 | 5.2485 | 639,297,928 | 2023-03-31 |
| 680 | 2023-04-12 | 33,553,813 | 0 | 5.2485 | 639,297,928 | 2023-03-31 |
| 681 | 2023-04-11 | 33,553,813 | 288,000 | 5.2485 | 639,297,928 | 2023-03-31 |
| 682 | 2023-04-06 | 33,265,813 | 0 | 5.2035 | 639,297,928 | 2023-03-31 |
| 683 | 2023-04-04 | 33,265,813 | 170,000 | 5.2035 | 639,297,928 | 2023-03-31 |
| 684 | 2023-04-03 | 33,095,813 | 95,800 | 5.1769 | 639,297,928 | 2023-03-31 |
| 685 | 2023-03-31 | 33,000,013 | 288,000 | 5.1619 | 639,297,928 | 2023-03-31 |
| 686 | 2023-03-30 | 32,712,013 | -2,000 | 5.1169 | 639,297,928 | 2023-02-28 |
| 687 | 2023-03-29 | 32,714,013 | 0 | 5.1172 | 639,297,928 | 2023-02-28 |
| 688 | 2023-03-28 | 32,714,013 | -552,000 | 5.1172 | 639,297,928 | 2023-02-28 |
| 689 | 2023-03-27 | 33,266,013 | -544,000 | 5.2035 | 639,297,928 | 2023-02-28 |
| 690 | 2023-03-24 | 33,810,013 | 64,000 | 5.2886 | 639,297,928 | 2023-02-28 |
| 691 | 2023-03-23 | 33,746,013 | -32,000 | 5.2786 | 639,297,928 | 2023-02-28 |
| 692 | 2023-03-22 | 33,778,013 | -56,000 | 5.2836 | 639,297,928 | 2023-02-28 |
| 693 | 2023-03-21 | 33,834,013 | 160,000 | 5.2924 | 639,297,928 | 2023-02-28 |
| 694 | 2023-03-20 | 33,674,013 | 192,000 | 5.2673 | 639,297,928 | 2023-02-28 |
| 695 | 2023-03-17 | 33,482,013 | 0 | 5.2373 | 639,297,928 | 2023-02-28 |
| 696 | 2023-03-16 | 33,482,013 | 26,000 | 5.2373 | 639,297,928 | 2023-02-28 |
| 697 | 2023-03-15 | 33,456,013 | 29,000 | 5.2332 | 639,297,928 | 2023-02-28 |
| 698 | 2023-03-14 | 33,427,013 | 128,000 | 5.2287 | 639,297,928 | 2023-02-28 |
| 699 | 2023-03-13 | 33,299,013 | 96,000 | 5.2087 | 639,297,928 | 2023-02-28 |
| 700 | 2023-03-10 | 33,203,013 | -30,000 | 5.1937 | 639,297,928 | 2023-02-28 |
| 701 | 2023-03-09 | 33,233,013 | -32,000 | 5.1984 | 639,297,928 | 2023-02-28 |
| 702 | 2023-03-08 | 33,265,013 | -65,800 | 5.2034 | 639,297,928 | 2023-02-28 |
| 703 | 2023-03-07 | 33,330,813 | 64,000 | 5.2137 | 639,297,928 | 2023-02-28 |
| 704 | 2023-03-06 | 33,266,813 | -2,561,000 | 5.2036 | 639,297,928 | 2023-02-28 |
| 705 | 2023-03-03 | 35,827,813 | 256,000 | 5.6042 | 639,297,928 | 2023-02-28 |
| 706 | 2023-03-02 | 35,571,813 | 0 | 5.5642 | 639,297,928 | 2023-02-28 |
| 707 | 2023-03-01 | 35,571,813 | -12,000 | 5.5642 | 639,297,928 | 2023-02-28 |
| 708 | 2023-02-28 | 35,583,813 | 0 | 5.5661 | 639,297,928 | 2023-02-28 |
| 709 | 2023-02-27 | 35,583,813 | 23,000 | 5.5661 | 639,297,928 | 2023-01-31 |
| 710 | 2023-02-24 | 35,560,813 | 0 | 5.5625 | 639,297,928 | 2023-01-31 |
| 711 | 2023-02-23 | 35,560,813 | 32,000 | 5.5625 | 639,297,928 | 2023-01-31 |
| 712 | 2023-02-22 | 35,528,813 | 96,000 | 5.5575 | 639,297,928 | 2023-01-31 |
| 713 | 2023-02-21 | 35,432,813 | 0 | 5.5425 | 639,297,928 | 2023-01-31 |
| 714 | 2023-02-20 | 35,432,813 | 0 | 5.5425 | 639,297,928 | 2023-01-31 |
| 715 | 2023-02-17 | 35,432,813 | -48,800 | 5.5425 | 639,297,928 | 2023-01-31 |
| 716 | 2023-02-16 | 35,481,613 | 0 | 5.5501 | 639,297,928 | 2023-01-31 |
| 717 | 2023-02-15 | 35,481,613 | -32,000 | 5.5501 | 639,297,928 | 2023-01-31 |
| 718 | 2023-02-14 | 35,513,613 | -9,000 | 5.5551 | 639,297,928 | 2023-01-31 |
| 719 | 2023-02-13 | 35,522,613 | 118,800 | 5.5565 | 639,297,928 | 2023-01-31 |
| 720 | 2023-02-10 | 35,403,813 | 64,000 | 5.5379 | 639,297,928 | 2023-01-31 |
| 721 | 2023-02-09 | 35,339,813 | 0 | 5.5279 | 639,297,928 | 2023-01-31 |
| 722 | 2023-02-08 | 35,339,813 | 380,000 | 5.5279 | 639,297,928 | 2023-01-31 |
| 723 | 2023-02-07 | 34,959,813 | 64,000 | 5.4685 | 639,297,928 | 2023-01-31 |
| 724 | 2023-02-06 | 34,895,813 | -32,000 | 5.4585 | 639,297,928 | 2023-01-31 |
| 725 | 2023-02-03 | 34,927,813 | 0 | 5.4635 | 639,297,928 | 2023-01-31 |
| 726 | 2023-02-02 | 34,927,813 | -11,000 | 5.4635 | 639,297,928 | 2023-01-31 |
| 727 | 2023-02-01 | 34,938,813 | 0 | 5.4652 | 639,297,928 | 2023-01-31 |
| 728 | 2023-01-31 | 34,938,813 | 0 | 5.4652 | 639,297,928 | 2023-01-31 |
| 729 | 2023-01-30 | 34,938,813 | -1,000 | 5.4652 | 639,297,928 | 2022-12-31 |
| 730 | 2023-01-27 | 34,939,813 | -96,000 | 5.4653 | 639,297,928 | 2022-12-31 |
| 731 | 2023-01-26 | 35,035,813 | -64,000 | 5.4804 | 639,297,928 | 2022-12-31 |
| 732 | 2023-01-20 | 35,099,813 | 0 | 5.4904 | 639,297,928 | 2022-12-31 |
| 733 | 2023-01-19 | 35,099,813 | 96,000 | 5.4904 | 639,297,928 | 2022-12-31 |
| 734 | 2023-01-18 | 35,003,813 | 352,000 | 5.4754 | 639,297,928 | 2022-12-31 |
| 735 | 2023-01-17 | 34,651,813 | -66,000 | 5.4203 | 639,297,928 | 2022-12-31 |
| 736 | 2023-01-16 | 34,717,813 | 96,000 | 5.4306 | 639,297,928 | 2022-12-31 |
| 737 | 2023-01-13 | 34,621,813 | 51,600 | 5.4156 | 639,297,928 | 2022-12-31 |
| 738 | 2023-01-12 | 34,570,213 | -96,000 | 5.4075 | 639,297,928 | 2022-12-31 |
| 739 | 2023-01-11 | 34,666,213 | -13,937 | 5.4225 | 639,297,928 | 2022-12-31 |
| 740 | 2023-01-10 | 34,680,150 | 0 | 5.4247 | 639,297,928 | 2022-12-31 |
| 741 | 2023-01-09 | 34,680,150 | 0 | 5.4247 | 639,297,928 | 2022-12-31 |
| 742 | 2023-01-06 | 34,680,150 | -48,000 | 5.4247 | 639,297,928 | 2022-12-31 |
| 743 | 2023-01-05 | 34,728,150 | -8,000 | 5.4322 | 639,297,928 | 2022-12-31 |
| 744 | 2023-01-04 | 34,736,150 | -17,800 | 5.4335 | 639,297,928 | 2022-12-31 |
| 745 | 2023-01-03 | 34,753,950 | -12,000 | 5.4363 | 639,297,928 | 2022-12-31 |
| 746 | 2022-12-30 | 34,765,950 | -42,000 | 5.4381 | 639,297,928 | 2022-11-30 |
| 747 | 2022-12-29 | 34,807,950 | 414,000 | 5.4447 | 639,297,928 | 2022-11-30 |
| 748 | 2022-12-28 | 34,393,950 | -62,000 | 5.3800 | 639,297,928 | 2022-11-30 |
| 749 | 2022-12-23 | 34,455,950 | 188,000 | 5.3897 | 639,297,928 | 2022-11-30 |
| 750 | 2022-12-22 | 34,267,950 | 223,600 | 5.3602 | 639,297,928 | 2022-11-30 |
| 751 | 2022-12-21 | 34,044,350 | 192,000 | 5.3253 | 639,297,928 | 2022-11-30 |
| 752 | 2022-12-20 | 33,852,350 | 96,000 | 5.2952 | 639,297,928 | 2022-11-30 |
| 753 | 2022-12-19 | 33,756,350 | 32,000 | 5.2802 | 639,297,928 | 2022-11-30 |
| 754 | 2022-12-16 | 33,724,350 | -2,800 | 5.2752 | 639,297,928 | 2022-11-30 |
| 755 | 2022-12-15 | 33,727,150 | 32,000 | 5.2757 | 639,297,928 | 2022-11-30 |
| 756 | 2022-12-14 | 33,695,150 | 0 | 5.2706 | 639,297,928 | 2022-11-30 |
| 757 | 2022-12-13 | 33,695,150 | -15,000 | 5.2706 | 639,297,928 | 2022-11-30 |
| 758 | 2022-12-12 | 33,710,150 | 0 | 5.2730 | 639,297,928 | 2022-11-30 |
| 759 | 2022-12-09 | 33,710,150 | 0 | 5.2730 | 639,297,928 | 2022-11-30 |
| 760 | 2022-12-08 | 33,710,150 | -202,016 | 5.2730 | 639,297,928 | 2022-11-30 |
| 761 | 2022-12-07 | 33,912,166 | -394,000 | 5.3046 | 639,297,928 | 2022-11-30 |
| 762 | 2022-12-06 | 34,306,166 | 91,000 | 5.3662 | 639,297,928 | 2022-11-30 |
| 763 | 2022-12-05 | 34,215,166 | 76,000 | 5.3520 | 639,297,928 | 2022-11-30 |
| 764 | 2022-12-02 | 34,139,166 | -84,600 | 5.3401 | 639,297,928 | 2022-11-30 |
| 765 | 2022-12-01 | 34,223,766 | -10,000 | 5.3533 | 639,297,928 | 2022-11-30 |
| 766 | 2022-11-30 | 34,233,766 | -198,000 | 5.3549 | 639,297,928 | 2022-11-30 |
| 767 | 2022-11-29 | 34,431,766 | 0 | 5.3859 | 639,297,928 | 2022-10-31 |
| 768 | 2022-11-28 | 34,431,766 | 62,000 | 5.3859 | 639,297,928 | 2022-10-31 |
| 769 | 2022-11-25 | 34,369,766 | -130,000 | 5.3762 | 639,297,928 | 2022-10-31 |
| 770 | 2022-11-24 | 34,499,766 | 160,000 | 5.3965 | 639,297,928 | 2022-10-31 |
| 771 | 2022-11-23 | 34,339,766 | 63,800 | 5.3715 | 639,297,928 | 2022-10-31 |
| 772 | 2022-11-22 | 34,275,966 | 64,000 | 5.3615 | 639,297,928 | 2022-10-31 |
| 773 | 2022-11-21 | 34,211,966 | 256,000 | 5.3515 | 639,297,928 | 2022-10-31 |
| 774 | 2022-11-18 | 33,955,966 | 0 | 5.3114 | 639,297,928 | 2022-10-31 |
| 775 | 2022-11-17 | 33,955,966 | -36,000 | 5.3114 | 639,297,928 | 2022-10-31 |
| 776 | 2022-11-16 | 33,991,966 | 32,000 | 5.3171 | 639,297,928 | 2022-10-31 |
| 777 | 2022-11-15 | 33,959,966 | 0 | 5.3121 | 639,297,928 | 2022-10-31 |
| 778 | 2022-11-14 | 33,959,966 | -32,000 | 5.3121 | 639,297,928 | 2022-10-31 |
| 779 | 2022-11-11 | 33,991,966 | 0 | 5.3171 | 639,297,928 | 2022-10-31 |
| 780 | 2022-11-10 | 33,991,966 | -10,001 | 5.3171 | 639,297,928 | 2022-10-31 |
| 781 | 2022-11-09 | 34,001,967 | 49,400 | 5.3186 | 639,297,928 | 2022-10-31 |
| 782 | 2022-11-08 | 33,952,567 | -1,216,000 | 5.3109 | 639,297,928 | 2022-10-31 |
| 783 | 2022-11-07 | 35,168,567 | -96,000 | 5.5011 | 639,297,928 | 2022-10-31 |
| 784 | 2022-11-04 | 35,264,567 | 0 | 5.5161 | 639,297,928 | 2022-10-31 |
| 785 | 2022-11-03 | 35,264,567 | -862,000 | 5.5161 | 639,297,928 | 2022-10-31 |
| 786 | 2022-11-02 | 36,126,567 | -25,000 | 5.6510 | 639,297,928 | 2022-10-31 |
| 787 | 2022-11-01 | 36,151,567 | -577,000 | 5.6549 | 639,297,928 | 2022-10-31 |
| 788 | 2022-10-31 | 36,728,567 | -9,000 | 5.7451 | 639,297,928 | 2022-10-31 |
| 789 | 2022-10-28 | 36,737,567 | 0 | 5.7465 | 639,297,928 | 2022-09-30 |
| 790 | 2022-10-27 | 36,737,567 | -64,400 | 5.7465 | 639,297,928 | 2022-09-30 |
| 791 | 2022-10-26 | 36,801,967 | 0 | 5.7566 | 639,297,928 | 2022-09-30 |
| 792 | 2022-10-25 | 36,801,967 | -30,000 | 5.7566 | 639,297,928 | 2022-09-30 |
| 793 | 2022-10-24 | 36,831,967 | -32,000 | 5.7613 | 639,297,928 | 2022-09-30 |
| 794 | 2022-10-21 | 36,863,967 | 0 | 5.7663 | 639,297,928 | 2022-09-30 |
| 795 | 2022-10-20 | 36,863,967 | -43,644 | 5.7663 | 639,297,928 | 2022-09-30 |
| 796 | 2022-10-19 | 36,907,611 | -164,000 | 5.7731 | 639,297,928 | 2022-09-30 |
| 797 | 2022-10-18 | 37,071,611 | -256,000 | 5.7988 | 639,297,928 | 2022-09-30 |
| 798 | 2022-10-17 | 37,327,611 | -52,000 | 5.8388 | 639,297,928 | 2022-09-30 |
| 799 | 2022-10-14 | 37,379,611 | 64,000 | 5.8470 | 639,297,928 | 2022-09-30 |
| 800 | 2022-10-13 | 37,315,611 | 480,000 | 5.8370 | 639,297,928 | 2022-09-30 |
| 801 | 2022-10-12 | 36,835,611 | 0 | 5.7619 | 639,297,928 | 2022-09-30 |
| 802 | 2022-10-11 | 36,835,611 | 0 | 5.7619 | 639,297,928 | 2022-09-30 |
| 803 | 2022-10-10 | 36,835,611 | 0 | 5.7619 | 639,297,928 | 2022-09-30 |
| 804 | 2022-10-07 | 36,835,611 | -32,000 | 5.7619 | 639,297,928 | 2022-09-30 |
| 805 | 2022-10-06 | 36,867,611 | 468,000 | 5.7669 | 639,297,928 | 2022-09-30 |
| 806 | 2022-10-05 | 36,399,611 | -256,000 | 5.6937 | 639,297,928 | 2022-09-30 |
| 807 | 2022-10-03 | 36,655,611 | 541,000 | 5.7337 | 639,297,928 | 2022-09-30 |
| 808 | 2022-09-30 | 36,114,611 | -2,000 | 5.6491 | 639,297,928 | 2022-09-30 |
| 809 | 2022-09-29 | 36,116,611 | -611,400 | 5.6494 | 639,297,928 | 2022-08-31 |
| 810 | 2022-09-28 | 36,728,011 | 156,000 | 5.7451 | 639,297,928 | 2022-08-31 |
| 811 | 2022-09-27 | 36,572,011 | 64,000 | 5.7207 | 639,297,928 | 2022-08-31 |
| 812 | 2022-09-26 | 36,508,011 | 697,000 | 5.7106 | 639,297,928 | 2022-08-31 |
| 813 | 2022-09-23 | 35,811,011 | -128,000 | 5.6016 | 639,297,928 | 2022-08-31 |
| 814 | 2022-09-22 | 35,939,011 | -704,000 | 5.6216 | 639,297,928 | 2022-08-31 |
| 815 | 2022-09-21 | 36,643,011 | -229,000 | 5.7318 | 639,297,928 | 2022-08-31 |
| 816 | 2022-09-20 | 36,872,011 | -359,200 | 5.7676 | 639,297,928 | 2022-08-31 |
| 817 | 2022-09-19 | 37,231,211 | -32,800 | 5.8238 | 639,297,928 | 2022-08-31 |
| 818 | 2022-09-16 | 37,264,011 | -26,000 | 5.8289 | 639,297,928 | 2022-08-31 |
| 819 | 2022-09-15 | 37,290,011 | -20,000 | 5.8330 | 639,297,928 | 2022-08-31 |
| 820 | 2022-09-14 | 37,310,011 | -302,962 | 5.8361 | 639,297,928 | 2022-08-31 |
| 821 | 2022-09-13 | 37,612,973 | 11,000 | 5.8835 | 639,297,928 | 2022-08-31 |
| 822 | 2022-09-09 | 37,601,973 | -295,000 | 5.8818 | 639,297,928 | 2022-08-31 |
| 823 | 2022-09-08 | 37,896,973 | -168,000 | 5.9279 | 639,297,928 | 2022-08-31 |
| 824 | 2022-09-07 | 38,064,973 | -118,200 | 5.9542 | 639,297,928 | 2022-08-31 |
| 825 | 2022-09-06 | 38,183,173 | 511,400 | 5.9727 | 639,297,928 | 2022-08-31 |
| 826 | 2022-09-05 | 37,671,773 | 23,800 | 5.8927 | 639,297,928 | 2022-08-31 |
| 827 | 2022-09-02 | 37,647,973 | 281,200 | 5.8890 | 639,297,928 | 2022-08-31 |
| 828 | 2022-09-01 | 37,366,773 | 128,000 | 5.8450 | 639,297,928 | 2022-08-31 |
| 829 | 2022-08-31 | 37,238,773 | 303,000 | 5.8249 | 639,297,928 | 2022-08-31 |
| 830 | 2022-08-30 | 36,935,773 | 54,000 | 5.7776 | 639,297,928 | 2022-07-31 |
| 831 | 2022-08-29 | 36,881,773 | 0 | 5.7691 | 639,297,928 | 2022-07-31 |
| 832 | 2022-08-26 | 36,881,773 | 158,769 | 5.7691 | 639,297,928 | 2022-07-31 |
| 833 | 2022-08-25 | 36,723,004 | 473,800 | 5.7443 | 639,297,928 | 2022-07-31 |
| 834 | 2022-08-24 | 36,249,204 | -63,400 | 5.6702 | 639,297,928 | 2022-07-31 |
| 835 | 2022-08-23 | 36,312,604 | -137,000 | 5.6801 | 639,297,928 | 2022-07-31 |
| 836 | 2022-08-22 | 36,449,604 | -192,000 | 5.7015 | 639,297,928 | 2022-07-31 |
| 837 | 2022-08-19 | 36,641,604 | 32,000 | 5.7315 | 639,297,928 | 2022-07-31 |
| 838 | 2022-08-18 | 36,609,604 | -159,000 | 5.7265 | 639,297,928 | 2022-07-31 |
| 839 | 2022-08-17 | 36,768,604 | -367,800 | 5.7514 | 639,297,928 | 2022-07-31 |
| 840 | 2022-08-16 | 37,136,404 | 320,000 | 5.8089 | 639,297,928 | 2022-07-31 |
| 841 | 2022-08-15 | 36,816,404 | -235,000 | 5.7589 | 639,297,928 | 2022-07-31 |
| 842 | 2022-08-12 | 37,051,404 | 0 | 5.7956 | 639,297,928 | 2022-07-31 |
| 843 | 2022-08-11 | 37,051,404 | -1,920,000 | 5.7956 | 639,297,928 | 2022-07-31 |
| 844 | 2022-08-10 | 38,971,404 | 32,000 | 6.0960 | 639,297,928 | 2022-07-31 |
| 845 | 2022-08-09 | 38,939,404 | -1,568,000 | 6.0910 | 639,297,928 | 2022-07-31 |
| 846 | 2022-08-08 | 40,507,404 | 224,000 | 6.3362 | 639,297,928 | 2022-07-31 |
| 847 | 2022-08-05 | 40,283,404 | -256,000 | 6.3012 | 639,297,928 | 2022-07-31 |
| 848 | 2022-08-04 | 40,539,404 | -28,000 | 6.3412 | 639,297,928 | 2022-07-31 |
| 849 | 2022-08-03 | 40,567,404 | 187,000 | 6.3456 | 639,297,928 | 2022-07-31 |
| 850 | 2022-08-02 | 40,380,404 | 1,102,200 | 6.3164 | 639,297,928 | 2022-07-31 |
| 851 | 2022-08-01 | 39,278,204 | 728,000 | 6.1440 | 639,297,928 | 2022-07-31 |
| 852 | 2022-07-29 | 38,550,204 | -352,000 | 6.0301 | 639,297,928 | 2022-06-30 |
| 853 | 2022-07-28 | 38,902,204 | -160,000 | 6.0851 | 639,297,928 | 2022-06-30 |
| 854 | 2022-07-27 | 39,062,204 | -384,000 | 6.1102 | 639,297,928 | 2022-06-30 |
| 855 | 2022-07-26 | 39,446,204 | -420,000 | 6.1702 | 639,297,928 | 2022-06-30 |
| 856 | 2022-07-25 | 39,866,204 | -2,000 | 6.2359 | 639,297,928 | 2022-06-30 |
| 857 | 2022-07-22 | 39,868,204 | -672,000 | 6.2362 | 639,297,928 | 2022-06-30 |
| 858 | 2022-07-21 | 40,540,204 | -64,000 | 6.3414 | 639,297,928 | 2022-06-30 |
| 859 | 2022-07-20 | 40,604,204 | -704,000 | 6.3514 | 639,297,928 | 2022-06-30 |
| 860 | 2022-07-19 | 41,308,204 | 32,000 | 6.4615 | 639,297,928 | 2022-06-30 |
| 861 | 2022-07-18 | 41,276,204 | -129,000 | 6.4565 | 639,297,928 | 2022-06-30 |
| 862 | 2022-07-15 | 41,405,204 | 8,000 | 6.4767 | 639,297,928 | 2022-06-30 |
| 863 | 2022-07-14 | 41,397,204 | -582,000 | 6.4754 | 639,297,928 | 2022-06-30 |
| 864 | 2022-07-13 | 41,979,204 | -105,400 | 6.5665 | 639,297,928 | 2022-06-30 |
| 865 | 2022-07-12 | 42,084,604 | -852,077 | 6.5829 | 639,297,928 | 2022-06-30 |
| 866 | 2022-07-11 | 42,936,681 | -143,000 | 6.7162 | 639,297,928 | 2022-06-30 |
| 867 | 2022-07-08 | 43,079,681 | -468,600 | 6.7386 | 639,297,928 | 2022-06-30 |
| 868 | 2022-07-07 | 43,548,281 | -47,000 | 6.8119 | 639,297,928 | 2022-06-30 |
| 869 | 2022-07-06 | 43,595,281 | 0 | 6.8192 | 639,297,928 | 2022-06-30 |
| 870 | 2022-07-05 | 43,595,281 | 0 | 6.8192 | 639,297,928 | 2022-06-30 |
| 871 | 2022-07-04 | 43,595,281 | 64,000 | 6.8192 | 639,297,928 | 2022-06-30 |
| 872 | 2022-06-30 | 43,531,281 | 224,000 | 6.8092 | 639,297,928 | 2022-06-30 |
| 873 | 2022-06-29 | 43,307,281 | -33,200 | 6.7742 | 639,297,928 | 2022-05-31 |
| 874 | 2022-06-28 | 43,340,481 | -320,000 | 6.7794 | 639,297,928 | 2022-05-31 |
| 875 | 2022-06-27 | 43,660,481 | 192,000 | 6.8294 | 639,297,928 | 2022-05-31 |
| 876 | 2022-06-24 | 43,468,481 | 32,000 | 6.7994 | 639,297,928 | 2022-05-31 |
| 877 | 2022-06-23 | 43,436,481 | 68,000 | 6.7944 | 639,297,928 | 2022-05-31 |
| 878 | 2022-06-22 | 43,368,481 | -224,000 | 6.7838 | 639,297,928 | 2022-05-31 |
| 879 | 2022-06-21 | 43,592,481 | -419,600 | 6.8188 | 639,297,928 | 2022-05-31 |
| 880 | 2022-06-20 | 44,012,081 | -288,000 | 6.8844 | 639,297,928 | 2022-05-31 |
| 881 | 2022-06-17 | 44,300,081 | -100,000 | 6.9295 | 639,297,928 | 2022-05-31 |
| 882 | 2022-06-16 | 44,400,081 | 6,970,800 | 6.9451 | 639,297,928 | 2022-05-31 |
| 883 | 2022-06-15 | 37,429,281 | 1,091,800 | 5.8547 | 639,297,928 | 2022-05-31 |
| 884 | 2022-06-14 | 36,337,481 | -64,000 | 5.6840 | 639,297,928 | 2022-05-31 |
| 885 | 2022-06-13 | 36,401,481 | -28,304 | 5.6940 | 639,297,928 | 2022-05-31 |
| 886 | 2022-06-10 | 36,429,785 | 7,000 | 5.6984 | 639,297,928 | 2022-05-31 |
| 887 | 2022-06-09 | 36,422,785 | 0 | 5.6973 | 639,297,928 | 2022-05-31 |
| 888 | 2022-06-08 | 36,422,785 | 64,000 | 5.6973 | 639,297,928 | 2022-05-31 |
| 889 | 2022-06-07 | 36,358,785 | 0 | 5.6873 | 639,297,928 | 2022-05-31 |
| 890 | 2022-06-06 | 36,358,785 | -7,200 | 5.6873 | 639,297,928 | 2022-05-31 |
| 891 | 2022-06-02 | 36,365,985 | 0 | 5.6884 | 639,297,928 | 2022-05-31 |
| 892 | 2022-06-01 | 36,365,985 | 0 | 5.6884 | 639,297,928 | 2022-05-31 |
| 893 | 2022-05-31 | 36,365,985 | 0 | 5.6884 | 639,297,928 | 2022-05-31 |
| 894 | 2022-05-30 | 36,365,985 | 0 | 5.6884 | 639,297,928 | 2022-05-13 |
| 895 | 2022-05-27 | 36,365,985 | 0 | 5.6884 | 639,297,928 | 2022-05-13 |
| 896 | 2022-05-26 | 36,365,985 | 0 | 5.6884 | 639,297,928 | 2022-05-13 |
| 897 | 2022-05-25 | 36,365,985 | 0 | 5.6884 | 639,297,928 | 2022-05-13 |
| 898 | 2022-05-24 | 36,365,985 | 0 | 5.6884 | 639,297,928 | 2022-05-13 |
| 899 | 2022-05-23 | 36,365,985 | 32,000 | 5.6884 | 639,297,928 | 2022-05-13 |
| 900 | 2022-05-20 | 36,333,985 | 0 | 5.6834 | 639,297,928 | 2022-05-13 |
| 901 | 2022-05-19 | 36,333,985 | -128,000 | 5.6834 | 639,297,928 | 2022-05-13 |
| 902 | 2022-05-18 | 36,461,985 | -1,168,308 | 5.7034 | 639,297,928 | 2022-05-13 |
| 903 | 2022-05-17 | 37,630,293 | 216,000 | 5.8862 | 639,297,928 | 2022-05-13 |
| 904 | 2022-05-16 | 37,414,293 | 0 | 5.8524 | 639,297,928 | 2022-05-13 |
| 905 | 2022-05-13 | 37,414,293 | 6,396,262 | 5.8524 | 639,297,928 | 2022-05-13 |
| 906 | 2022-05-12 | 31,018,031 | -320,000 | 9.7038 | 319,648,964 | 2022-04-30 |
| 907 | 2022-05-11 | 31,338,031 | -128,000 | 9.8039 | 319,648,964 | 2022-04-30 |
| 908 | 2022-05-10 | 31,466,031 | -224,000 | 9.8439 | 319,648,964 | 2022-04-30 |
| 909 | 2022-05-06 | 31,690,031 | 88,737 | 9.9140 | 319,648,964 | 2022-04-30 |
| 910 | 2022-05-05 | 31,601,294 | 24,800 | 9.8862 | 319,648,964 | 2022-04-30 |
| 911 | 2022-05-04 | 31,576,494 | -572,000 | 9.8785 | 319,648,964 | 2022-04-30 |
| 912 | 2022-05-03 | 32,148,494 | -56,000 | 10.0574 | 319,648,964 | 2022-04-30 |
| 913 | 2022-04-29 | 32,204,494 | -20,000 | 5.0375 | 639,297,928 | 2022-04-06 |
| 914 | 2022-04-28 | 32,224,494 | 686,400 | 5.0406 | 639,297,928 | 2022-04-06 |
| 915 | 2022-04-27 | 31,538,094 | -32,400 | 4.9332 | 639,297,928 | 2022-04-06 |
| 916 | 2022-04-26 | 31,570,494 | -242,999 | 4.9383 | 639,297,928 | 2022-04-06 |
| 917 | 2022-04-25 | 31,813,493 | 164,600 | 4.9763 | 639,297,928 | 2022-04-06 |
| 918 | 2022-04-22 | 31,648,893 | -112,000 | 4.9506 | 639,297,928 | 2022-04-06 |
| 919 | 2022-04-21 | 31,760,893 | -507,000 | 4.9681 | 639,297,928 | 2022-04-06 |
| 920 | 2022-04-20 | 32,267,893 | 0 | 5.0474 | 639,297,928 | 2022-04-06 |
| 921 | 2022-04-19 | 32,267,893 | -13,194 | 5.0474 | 639,297,928 | 2022-04-06 |
| 922 | 2022-04-14 | 32,281,087 | 113,144 | 5.0495 | 639,297,928 | 2022-04-06 |
| 923 | 2022-04-13 | 32,167,943 | 0 | 5.0318 | 639,297,928 | 2022-04-06 |
| 924 | 2022-04-12 | 32,167,943 | 0 | 5.0318 | 639,297,928 | 2022-04-06 |
| 925 | 2022-04-11 | 32,167,943 | 80,000 | 5.0318 | 639,297,928 | 2022-04-06 |
| 926 | 2022-04-08 | 32,087,943 | 8,000 | 5.0192 | 639,297,928 | 2022-04-06 |
| 927 | 2022-04-07 | 32,079,943 | -163,000 | 5.0180 | 639,297,928 | 2022-04-06 |
| 928 | 2022-04-06 | 32,242,943 | -29,800 | 5.0435 | 639,297,928 | 2022-04-06 |
| 929 | 2022-04-04 | 32,272,743 | -121,415 | 10.0963 | 319,648,964 | 2022-03-31 |
| 930 | 2022-04-01 | 32,394,158 | 0 | 10.1343 | 319,648,964 | 2022-03-31 |
| 931 | 2022-03-31 | 32,394,158 | 0 | 10.1343 | 319,648,964 | 2022-03-31 |
| 932 | 2022-03-30 | 32,394,158 | 0 | 10.1343 | 319,648,964 | 2022-02-28 |
| 933 | 2022-03-29 | 32,394,158 | 0 | 10.1343 | 319,648,964 | 2022-02-28 |
| 934 | 2022-03-28 | 32,394,158 | -101,000 | 10.1343 | 319,648,964 | 2022-02-28 |
| 935 | 2022-03-25 | 32,495,158 | -220,638 | 10.1659 | 319,648,964 | 2022-02-28 |
| 936 | 2022-03-24 | 32,715,796 | -5,200 | 10.2349 | 319,648,964 | 2022-02-28 |
| 937 | 2022-03-23 | 32,720,996 | 0 | 10.2365 | 319,648,964 | 2022-02-28 |
| 938 | 2022-03-22 | 32,720,996 | 0 | 10.2365 | 319,648,964 | 2022-02-28 |
| 939 | 2022-03-21 | 32,720,996 | 0 | 10.2365 | 319,648,964 | 2022-02-28 |
| 940 | 2022-03-18 | 32,720,996 | 8,000 | 10.2365 | 319,648,964 | 2022-02-28 |
| 941 | 2022-03-17 | 32,712,996 | -222,000 | 10.2340 | 319,648,964 | 2022-02-28 |
| 942 | 2022-03-16 | 32,934,996 | 0 | 10.3035 | 319,648,964 | 2022-02-28 |
| 943 | 2022-03-15 | 32,934,996 | 0 | 10.3035 | 319,648,964 | 2022-02-28 |
| 944 | 2022-03-14 | 32,934,996 | 10,000 | 10.3035 | 319,648,964 | 2022-02-28 |
| 945 | 2022-03-11 | 32,924,996 | 0 | 10.3004 | 319,648,964 | 2022-02-28 |
| 946 | 2022-03-10 | 32,924,996 | -400,000 | 10.3004 | 319,648,964 | 2022-02-28 |
| 947 | 2022-03-09 | 33,324,996 | -24,000 | 10.4255 | 319,648,964 | 2022-02-28 |
| 948 | 2022-03-08 | 33,348,996 | -1,362 | 10.4330 | 319,648,964 | 2022-02-28 |
| 949 | 2022-03-07 | 33,350,358 | 0 | 10.4334 | 319,648,964 | 2022-02-28 |
| 950 | 2022-03-04 | 33,350,358 | 0 | 10.4334 | 319,648,964 | 2022-02-28 |
| 951 | 2022-03-03 | 33,350,358 | -24,000 | 10.4334 | 319,648,964 | 2022-02-28 |
| 952 | 2022-03-02 | 33,374,358 | -72,000 | 10.4409 | 319,648,964 | 2022-02-28 |
| 953 | 2022-03-01 | 33,446,358 | 0 | 10.4635 | 319,648,964 | 2022-02-28 |
| 954 | 2022-02-28 | 33,446,358 | -10,000 | 10.4635 | 319,648,964 | 2022-02-28 |
| 955 | 2022-02-25 | 33,456,358 | 160,000 | 10.4666 | 319,648,964 | 2022-01-31 |
| 956 | 2022-02-24 | 33,296,358 | 0 | 10.4165 | 319,648,964 | 2022-01-31 |
| 957 | 2022-02-23 | 33,296,358 | -80,000 | 10.4165 | 319,648,964 | 2022-01-31 |
| 958 | 2022-02-22 | 33,376,358 | 80,000 | 10.4416 | 319,648,964 | 2022-01-31 |
| 959 | 2022-02-21 | 33,296,358 | 0 | 10.4165 | 319,648,964 | 2022-01-31 |
| 960 | 2022-02-18 | 33,296,358 | 100,000 | 10.4165 | 319,648,964 | 2022-01-31 |
| 961 | 2022-02-17 | 33,196,358 | -96,000 | 10.3853 | 319,648,964 | 2022-01-31 |
| 962 | 2022-02-16 | 33,292,358 | -8,000 | 10.4153 | 319,648,964 | 2022-01-31 |
| 963 | 2022-02-15 | 33,300,358 | -40,000 | 10.4178 | 319,648,964 | 2022-01-31 |
| 964 | 2022-02-14 | 33,340,358 | 16,000 | 10.4303 | 319,648,964 | 2022-01-31 |
| 965 | 2022-02-11 | 33,324,358 | -112,000 | 10.4253 | 319,648,964 | 2022-01-31 |
| 966 | 2022-02-10 | 33,436,358 | -12,000 | 10.4603 | 319,648,964 | 2022-01-31 |
| 967 | 2022-02-09 | 33,448,358 | -108,000 | 10.4641 | 319,648,964 | 2022-01-31 |
| 968 | 2022-02-08 | 33,556,358 | -48,000 | 10.4979 | 319,648,964 | 2022-01-31 |
| 969 | 2022-02-07 | 33,604,358 | -224,000 | 10.5129 | 319,648,964 | 2022-01-31 |
| 970 | 2022-02-04 | 33,828,358 | 51,000 | 10.5830 | 319,648,964 | 2022-01-31 |
| 971 | 2022-01-31 | 33,777,358 | 0 | 10.5670 | 319,648,964 | 2022-01-31 |
| 972 | 2022-01-28 | 33,777,358 | -121,400 | 10.5670 | 319,648,964 | 2021-12-31 |
| 973 | 2022-01-27 | 33,898,758 | 0 | 10.6050 | 319,648,964 | 2021-12-31 |
| 974 | 2022-01-26 | 33,898,758 | 0 | 10.6050 | 319,648,964 | 2021-12-31 |
| 975 | 2022-01-25 | 33,898,758 | 80,000 | 10.6050 | 319,648,964 | 2021-12-31 |
| 976 | 2022-01-24 | 33,818,758 | 0 | 10.5800 | 319,648,964 | 2021-12-31 |
| 977 | 2022-01-21 | 33,818,758 | -154 | 10.5800 | 319,648,964 | 2021-12-31 |
| 978 | 2022-01-20 | 33,818,912 | 8,000 | 10.5800 | 319,648,964 | 2021-12-31 |
| 979 | 2022-01-19 | 33,810,912 | 0 | 10.5775 | 319,648,964 | 2021-12-31 |
| 980 | 2022-01-18 | 33,810,912 | 0 | 10.5775 | 319,648,964 | 2021-12-31 |
| 981 | 2022-01-17 | 33,810,912 | 0 | 10.5775 | 319,648,964 | 2021-12-31 |
| 982 | 2022-01-14 | 33,810,912 | 0 | 10.5775 | 319,648,964 | 2021-12-31 |
| 983 | 2022-01-13 | 33,810,912 | -248,000 | 10.5775 | 319,648,964 | 2021-12-31 |
| 984 | 2022-01-12 | 34,058,912 | 18,000 | 10.6551 | 319,648,964 | 2021-12-31 |
| 985 | 2022-01-11 | 34,040,912 | 0 | 10.6495 | 319,648,964 | 2021-12-31 |
| 986 | 2022-01-10 | 34,040,912 | 4,400 | 10.6495 | 319,648,964 | 2021-12-31 |
| 987 | 2022-01-07 | 34,036,512 | 0 | 10.6481 | 319,648,964 | 2021-12-31 |
| 988 | 2022-01-06 | 34,036,512 | 0 | 10.6481 | 319,648,964 | 2021-12-31 |
| 989 | 2022-01-05 | 34,036,512 | 0 | 10.6481 | 319,648,964 | 2021-12-31 |
| 990 | 2022-01-04 | 34,036,512 | 0 | 10.6481 | 319,648,964 | 2021-12-31 |
| 991 | 2022-01-03 | 34,036,512 | 34,000 | 10.6481 | 319,648,964 | 2021-12-31 |
| 992 | 2021-12-31 | 34,002,512 | 0 | 10.6375 | 319,648,964 | 2021-12-31 |
| 993 | 2021-12-30 | 34,002,512 | 39,712 | 10.6375 | 319,648,964 | 2021-11-30 |
| 994 | 2021-12-29 | 33,962,800 | -24,000 | 10.6250 | 319,648,964 | 2021-11-30 |
| 995 | 2021-12-28 | 33,986,800 | 0 | 10.6325 | 319,648,964 | 2021-11-30 |
| 996 | 2021-12-24 | 33,986,800 | 0 | 10.6325 | 319,648,964 | 2021-11-30 |
| 997 | 2021-12-23 | 33,986,800 | 0 | 10.6325 | 319,648,964 | 2021-11-30 |
| 998 | 2021-12-22 | 33,986,800 | 0 | 10.6325 | 319,648,964 | 2021-11-30 |
| 999 | 2021-12-21 | 33,986,800 | 0 | 10.6325 | 319,648,964 | 2021-11-30 |
| 1000 | 2021-12-20 | 33,986,800 | -64,000 | 10.6325 | 319,648,964 | 2021-11-30 |
| 1001 | 2021-12-17 | 34,050,800 | 0 | 10.6526 | 319,648,964 | 2021-11-30 |
| 1002 | 2021-12-16 | 34,050,800 | -8,000 | 10.6526 | 319,648,964 | 2021-11-30 |
| 1003 | 2021-12-15 | 34,058,800 | -8,000 | 10.6551 | 319,648,964 | 2021-11-30 |
| 1004 | 2021-12-14 | 34,066,800 | -13,000 | 10.6576 | 319,648,964 | 2021-11-30 |
| 1005 | 2021-12-13 | 34,079,800 | -40,000 | 10.6616 | 319,648,964 | 2021-11-30 |
| 1006 | 2021-12-10 | 34,119,800 | 0 | 10.6741 | 319,648,964 | 2021-11-30 |
| 1007 | 2021-12-09 | 34,119,800 | 40,000 | 10.6741 | 319,648,964 | 2021-11-30 |
| 1008 | 2021-12-08 | 34,079,800 | -16,400 | 10.6616 | 319,648,964 | 2021-11-30 |
| 1009 | 2021-12-07 | 34,096,200 | 48,000 | 10.6668 | 319,648,964 | 2021-11-30 |
| 1010 | 2021-12-06 | 34,048,200 | 0 | 10.6517 | 319,648,964 | 2021-11-30 |
| 1011 | 2021-12-03 | 34,048,200 | 0 | 10.6517 | 319,648,964 | 2021-11-30 |
| 1012 | 2021-12-02 | 34,048,200 | 0 | 10.6517 | 319,648,964 | 2021-11-30 |
| 1013 | 2021-12-01 | 34,048,200 | 104,000 | 10.6517 | 319,648,964 | 2021-11-30 |
| 1014 | 2021-11-30 | 33,944,200 | 80,000 | 10.6192 | 319,648,964 | 2021-11-30 |
| 1015 | 2021-11-29 | 33,864,200 | 0 | 10.5942 | 319,648,964 | 2021-10-31 |
| 1016 | 2021-11-26 | 33,864,200 | 200,000 | 10.5942 | 319,648,964 | 2021-10-31 |
| 1017 | 2021-11-25 | 33,664,200 | 0 | 10.5316 | 319,648,964 | 2021-10-31 |
| 1018 | 2021-11-24 | 33,664,200 | 356 | 10.5316 | 319,648,964 | 2021-10-31 |
| 1019 | 2021-11-23 | 33,663,844 | 0 | 10.5315 | 319,648,964 | 2021-10-31 |
| 1020 | 2021-11-22 | 33,663,844 | 0 | 10.5315 | 319,648,964 | 2021-10-31 |
| 1021 | 2021-11-19 | 33,663,844 | 55,846 | 10.5315 | 319,648,964 | 2021-10-31 |
| 1022 | 2021-11-18 | 33,607,998 | 0 | 10.5140 | 319,648,964 | 2021-10-31 |
| 1023 | 2021-11-17 | 33,607,998 | 0 | 10.5140 | 319,648,964 | 2021-10-31 |
| 1024 | 2021-11-16 | 33,607,998 | 0 | 10.5140 | 319,648,964 | 2021-10-31 |
| 1025 | 2021-11-15 | 33,607,998 | 0 | 10.5140 | 319,648,964 | 2021-10-31 |
| 1026 | 2021-11-12 | 33,607,998 | 0 | 10.5140 | 319,648,964 | 2021-10-31 |
| 1027 | 2021-11-11 | 33,607,998 | -13,000 | 10.5140 | 319,648,964 | 2021-10-31 |
| 1028 | 2021-11-10 | 33,620,998 | -28,000 | 10.5181 | 319,648,964 | 2021-10-31 |
| 1029 | 2021-11-09 | 33,648,998 | 0 | 10.5269 | 319,648,964 | 2021-10-31 |
| 1030 | 2021-11-08 | 33,648,998 | 0 | 10.5269 | 319,648,964 | 2021-10-31 |
| 1031 | 2021-11-05 | 33,648,998 | -200,000 | 10.5269 | 319,648,964 | 2021-10-31 |
| 1032 | 2021-11-04 | 33,848,998 | 0 | 10.5894 | 319,648,964 | 2021-10-31 |
| 1033 | 2021-11-03 | 33,848,998 | -101,200 | 10.5894 | 319,648,964 | 2021-10-31 |
| 1034 | 2021-11-02 | 33,950,198 | -3,802 | 10.6211 | 319,648,964 | 2021-10-31 |
| 1035 | 2021-11-01 | 33,954,000 | 0 | 10.6223 | 319,648,964 | 2021-10-31 |
| 1036 | 2021-10-29 | 33,954,000 | 0 | 10.6223 | 319,648,964 | 2021-09-30 |
| 1037 | 2021-10-28 | 33,954,000 | 0 | 10.6223 | 319,648,964 | 2021-09-30 |
| 1038 | 2021-10-27 | 33,954,000 | 0 | 10.6223 | 319,648,964 | 2021-09-30 |
| 1039 | 2021-10-26 | 33,954,000 | 0 | 10.6223 | 319,648,964 | 2021-09-30 |
| 1040 | 2021-10-25 | 33,954,000 | 0 | 10.6223 | 319,648,964 | 2021-09-30 |
| 1041 | 2021-10-22 | 33,954,000 | 0 | 10.6223 | 319,648,964 | 2021-09-30 |
| 1042 | 2021-10-21 | 33,954,000 | 120,000 | 10.6223 | 319,648,964 | 2021-09-30 |
| 1043 | 2021-10-20 | 33,834,000 | -39,625 | 10.5847 | 319,648,964 | 2021-09-30 |
| 1044 | 2021-10-19 | 33,873,625 | -8,000 | 10.5971 | 319,648,964 | 2021-09-30 |
| 1045 | 2021-10-18 | 33,881,625 | -8,000 | 10.5996 | 319,648,964 | 2021-09-30 |
| 1046 | 2021-10-15 | 33,889,625 | 0 | 10.6021 | 319,648,964 | 2021-09-30 |
| 1047 | 2021-10-12 | 33,889,625 | 0 | 10.6021 | 319,648,964 | 2021-09-30 |
| 1048 | 2021-10-11 | 33,889,625 | -38,000 | 10.6021 | 319,648,964 | 2021-09-30 |
| 1049 | 2021-10-08 | 33,927,625 | 356 | 10.6140 | 319,648,964 | 2021-09-30 |
| 1050 | 2021-10-07 | 33,927,269 | 0 | 10.6139 | 319,648,964 | 2021-09-30 |
| 1051 | 2021-10-06 | 33,927,269 | 0 | 10.6139 | 319,648,964 | 2021-09-30 |
| 1052 | 2021-10-05 | 33,927,269 | -7,846 | 10.6139 | 319,648,964 | 2021-09-30 |
| 1053 | 2021-10-04 | 33,935,115 | -104,000 | 10.6164 | 319,648,964 | 2021-09-30 |
| 1054 | 2021-09-30 | 34,039,115 | 0 | 10.6489 | 319,648,964 | 2021-09-30 |
| 1055 | 2021-09-29 | 34,039,115 | 85,000 | 10.6489 | 319,648,964 | 2021-09-28 |
| 1056 | 2021-09-28 | 33,954,115 | -128,000 | 10.6223 | 319,648,964 | 2021-09-28 |
| 1057 | 2021-09-27 | 34,082,115 | 8,000 | 12.7947 | 266,376,964 | 2021-08-31 |
| 1058 | 2021-09-24 | 34,074,115 | -1 | 12.7917 | 266,376,964 | 2021-08-31 |
| 1059 | 2021-09-23 | 34,074,116 | -10,154 | 12.7917 | 266,376,964 | 2021-08-31 |
| 1060 | 2021-09-21 | 34,084,270 | 12,200 | 12.7955 | 266,376,964 | 2021-08-31 |
| 1061 | 2021-09-20 | 34,072,070 | 8,000 | 12.7909 | 266,376,964 | 2021-08-31 |
| 1062 | 2021-09-17 | 34,064,070 | -129,000 | 12.7879 | 266,376,964 | 2021-08-31 |
| 1063 | 2021-09-16 | 34,193,070 | 0 | 12.8363 | 266,376,964 | 2021-08-31 |
| 1064 | 2021-09-15 | 34,193,070 | -1,600 | 12.8363 | 266,376,964 | 2021-08-31 |
| 1065 | 2021-09-14 | 34,194,670 | 0 | 12.8369 | 266,376,964 | 2021-08-31 |
| 1066 | 2021-09-13 | 34,194,670 | 0 | 12.8369 | 266,376,964 | 2021-08-31 |
| 1067 | 2021-09-10 | 34,194,670 | -75,800 | 12.8369 | 266,376,964 | 2021-08-31 |
| 1068 | 2021-09-09 | 34,270,470 | -48,000 | 12.8654 | 266,376,964 | 2021-08-31 |
| 1069 | 2021-09-08 | 34,318,470 | -18,000 | 12.8834 | 266,376,964 | 2021-08-31 |
| 1070 | 2021-09-07 | 34,336,470 | -123,000 | 12.8902 | 266,376,964 | 2021-08-31 |
| 1071 | 2021-09-06 | 34,459,470 | -572,000 | 12.9364 | 266,376,964 | 2021-08-31 |
| 1072 | 2021-09-03 | 35,031,470 | 0 | 13.1511 | 266,376,964 | 2021-08-31 |
| 1073 | 2021-09-02 | 35,031,470 | 48,000 | 13.1511 | 266,376,964 | 2021-08-31 |
| 1074 | 2021-09-01 | 34,983,470 | 0 | 13.1331 | 266,376,964 | 2021-08-31 |
| 1075 | 2021-08-31 | 34,983,470 | 0 | 13.1331 | 266,376,964 | 2021-08-31 |
| 1076 | 2021-08-30 | 34,983,470 | 0 | 13.1331 | 266,376,964 | 2021-07-31 |
| 1077 | 2021-08-27 | 34,983,470 | 0 | 13.1331 | 266,376,964 | 2021-07-31 |
| 1078 | 2021-08-26 | 34,983,470 | 0 | 13.1331 | 266,376,964 | 2021-07-31 |
| 1079 | 2021-08-25 | 34,983,470 | -25,800 | 13.1331 | 266,376,964 | 2021-07-31 |
| 1080 | 2021-08-24 | 35,009,270 | 0 | 13.1428 | 266,376,964 | 2021-07-31 |
| 1081 | 2021-08-23 | 35,009,270 | -80,001 | 13.1428 | 266,376,964 | 2021-07-31 |
| 1082 | 2021-08-20 | 35,089,271 | 8,000 | 13.1728 | 266,376,964 | 2021-07-31 |
| 1083 | 2021-08-19 | 35,081,271 | 8,000 | 13.1698 | 266,376,964 | 2021-07-31 |
| 1084 | 2021-08-18 | 35,073,271 | 0 | 13.1668 | 266,376,964 | 2021-07-31 |
| 1085 | 2021-08-17 | 35,073,271 | 0 | 13.1668 | 266,376,964 | 2021-07-31 |
| 1086 | 2021-08-16 | 35,073,271 | 104,000 | 13.1668 | 266,376,964 | 2021-07-31 |
| 1087 | 2021-08-13 | 34,969,271 | 192,000 | 13.1277 | 266,376,964 | 2021-07-31 |
| 1088 | 2021-08-12 | 34,777,271 | 0 | 13.0557 | 266,376,964 | 2021-07-31 |
| 1089 | 2021-08-11 | 34,777,271 | 8,000 | 13.0557 | 266,376,964 | 2021-07-31 |
| 1090 | 2021-08-10 | 34,769,271 | 0 | 13.0527 | 266,376,964 | 2021-07-31 |
| 1091 | 2021-08-09 | 34,769,271 | -8,000 | 13.0527 | 266,376,964 | 2021-07-31 |
| 1092 | 2021-08-06 | 34,777,271 | 8,000 | 13.0557 | 266,376,964 | 2021-07-31 |
| 1093 | 2021-08-05 | 34,769,271 | 38,000 | 13.0527 | 266,376,964 | 2021-07-31 |
| 1094 | 2021-08-04 | 34,731,271 | 8,000 | 13.0384 | 266,376,964 | 2021-07-31 |
| 1095 | 2021-08-03 | 34,723,271 | -22,000 | 13.0354 | 266,376,964 | 2021-07-31 |
| 1096 | 2021-08-02 | 34,745,271 | 0 | 13.0436 | 266,376,964 | 2021-07-31 |
| 1097 | 2021-07-30 | 34,745,271 | 80,000 | 13.0436 | 266,376,964 | 2021-06-30 |
| 1098 | 2021-07-29 | 34,665,271 | -57,800 | 13.0136 | 266,376,964 | 2021-06-30 |
| 1099 | 2021-07-28 | 34,723,071 | 24,000 | 13.0353 | 266,376,964 | 2021-06-30 |
| 1100 | 2021-07-27 | 34,699,071 | -4,000 | 13.0263 | 266,376,964 | 2021-06-30 |
| 1101 | 2021-07-26 | 34,703,071 | 60,000 | 13.0278 | 266,376,964 | 2021-06-30 |
| 1102 | 2021-07-23 | 34,643,071 | -8,000 | 13.0053 | 266,376,964 | 2021-06-30 |
| 1103 | 2021-07-22 | 34,651,071 | 0 | 13.0083 | 266,376,964 | 2021-06-30 |
| 1104 | 2021-07-21 | 34,651,071 | 0 | 13.0083 | 266,376,964 | 2021-06-30 |
| 1105 | 2021-07-20 | 34,651,071 | -40,000 | 13.0083 | 266,376,964 | 2021-06-30 |
| 1106 | 2021-07-19 | 34,691,071 | -1,600 | 13.0233 | 266,376,964 | 2021-06-30 |
| 1107 | 2021-07-16 | 34,692,671 | 0 | 13.0239 | 266,376,964 | 2021-06-30 |
| 1108 | 2021-07-15 | 34,692,671 | 0 | 13.0239 | 266,376,964 | 2021-06-30 |
| 1109 | 2021-07-14 | 34,692,671 | 24,000 | 13.0239 | 266,376,964 | 2021-06-30 |
| 1110 | 2021-07-13 | 34,668,671 | -16,000 | 13.0149 | 266,376,964 | 2021-06-30 |
| 1111 | 2021-07-12 | 34,684,671 | 30,000 | 13.0209 | 266,376,964 | 2021-06-30 |
| 1112 | 2021-07-09 | 34,654,671 | 0 | 13.0096 | 266,376,964 | 2021-06-30 |
| 1113 | 2021-07-08 | 34,654,671 | 48,000 | 13.0096 | 266,376,964 | 2021-06-30 |
| 1114 | 2021-07-07 | 34,606,671 | 0 | 12.9916 | 266,376,964 | 2021-06-30 |
| 1115 | 2021-07-06 | 34,606,671 | -2,000 | 12.9916 | 266,376,964 | 2021-06-30 |
| 1116 | 2021-07-05 | 34,608,671 | -3,800 | 12.9924 | 266,376,964 | 2021-06-30 |
| 1117 | 2021-07-02 | 34,612,471 | -56,000 | 12.9938 | 266,376,964 | 2021-06-30 |
| 1118 | 2021-06-30 | 34,668,471 | 72,000 | 13.0148 | 266,376,964 | 2021-06-30 |
| 1119 | 2021-06-29 | 34,596,471 | 144,000 | 12.9878 | 266,376,964 | 2021-05-31 |
| 1120 | 2021-06-28 | 34,452,471 | 86,098 | 12.9337 | 266,376,964 | 2021-05-31 |
| 1121 | 2021-06-25 | 34,366,373 | 0 | 12.9014 | 266,376,964 | 2021-05-31 |
| 1122 | 2021-06-24 | 34,366,373 | 0 | 12.9014 | 266,376,964 | 2021-05-31 |
| 1123 | 2021-06-23 | 34,366,373 | -48,000 | 12.9014 | 266,376,964 | 2021-05-31 |
| 1124 | 2021-06-22 | 34,414,373 | 0 | 12.9194 | 266,376,964 | 2021-05-31 |
| 1125 | 2021-06-21 | 34,414,373 | 125 | 12.9194 | 266,376,964 | 2021-05-31 |
| 1126 | 2021-06-18 | 34,414,248 | -8,000 | 12.9194 | 266,376,964 | 2021-05-31 |
| 1127 | 2021-06-17 | 34,422,248 | 0 | 12.9224 | 266,376,964 | 2021-05-31 |
| 1128 | 2021-06-16 | 34,422,248 | -12,000 | 12.9224 | 266,376,964 | 2021-05-31 |
| 1129 | 2021-06-15 | 34,434,248 | -174,330 | 12.9269 | 266,376,964 | 2021-05-31 |
| 1130 | 2021-06-11 | 34,608,578 | 0 | 12.9923 | 266,376,964 | 2021-05-31 |
| 1131 | 2021-06-10 | 34,608,578 | -66,000 | 12.9923 | 266,376,964 | 2021-05-31 |
| 1132 | 2021-06-09 | 34,674,578 | 8,000 | 13.0171 | 266,376,964 | 2021-05-31 |
| 1133 | 2021-06-08 | 34,666,578 | 0 | 13.0141 | 266,376,964 | 2021-05-31 |
| 1134 | 2021-06-07 | 34,666,578 | -12,000 | 13.0141 | 266,376,964 | 2021-05-31 |
| 1135 | 2021-06-04 | 34,678,578 | 0 | 13.0186 | 266,376,964 | 2021-05-31 |
| 1136 | 2021-06-03 | 34,678,578 | -84,000 | 13.0186 | 266,376,964 | 2021-05-31 |
| 1137 | 2021-06-02 | 34,762,578 | 0 | 13.0501 | 266,376,964 | 2021-05-31 |
| 1138 | 2021-06-01 | 34,762,578 | -7,560 | 13.0501 | 266,376,964 | 2021-05-31 |
| 1139 | 2021-05-31 | 34,770,138 | -4,000 | 13.0530 | 266,376,964 | 2021-05-31 |
| 1140 | 2021-05-28 | 34,774,138 | -56,000 | 13.0545 | 266,376,964 | 2021-04-30 |
| 1141 | 2021-05-27 | 34,830,138 | 220,000 | 13.0755 | 266,376,964 | 2021-04-30 |
| 1142 | 2021-05-26 | 34,610,138 | 0 | 12.9929 | 266,376,964 | 2021-04-30 |
| 1143 | 2021-05-25 | 34,610,138 | 0 | 12.9929 | 266,376,964 | 2021-04-30 |
| 1144 | 2021-05-24 | 34,610,138 | 62,400 | 12.9929 | 266,376,964 | 2021-04-30 |
| 1145 | 2021-05-21 | 34,547,738 | -55,750 | 12.9695 | 266,376,964 | 2021-04-30 |
| 1146 | 2021-05-20 | 34,603,488 | 1,000 | 12.9904 | 266,376,964 | 2021-04-30 |
| 1147 | 2021-05-18 | 34,602,488 | -600 | 12.9900 | 266,376,964 | 2021-04-30 |
| 1148 | 2021-05-17 | 34,603,088 | 100 | 12.9903 | 266,376,964 | 2021-04-30 |
| 1149 | 2021-05-14 | 34,602,988 | 40,005 | 12.9902 | 266,376,964 | 2021-04-30 |
| 1150 | 2021-05-13 | 34,562,983 | 0 | 12.9752 | 266,376,964 | 2021-04-30 |
| 1151 | 2021-05-12 | 34,562,983 | 87,885 | 12.9752 | 266,376,964 | 2021-04-30 |
| 1152 | 2021-05-11 | 34,475,098 | 4,264 | 12.9422 | 266,376,964 | 2021-04-30 |
| 1153 | 2021-05-10 | 34,470,834 | -180,790 | 12.9406 | 266,376,964 | 2021-04-30 |
| 1154 | 2021-05-07 | 34,651,624 | -117,000 | 13.0085 | 266,376,964 | 2021-04-30 |
| 1155 | 2021-05-06 | 34,768,624 | 0 | 13.0524 | 266,376,964 | 2021-04-30 |
| 1156 | 2021-05-05 | 34,768,624 | -394 | 13.0524 | 266,376,964 | 2021-04-30 |
| 1157 | 2021-05-04 | 34,769,018 | 62 | 13.0526 | 266,376,964 | 2021-04-30 |
| 1158 | 2021-05-03 | 34,768,956 | 8,000 | 13.0525 | 266,376,964 | 2021-04-30 |
| 1159 | 2021-04-30 | 34,760,956 | 96,000 | 13.0495 | 266,376,964 | 2021-04-30 |
| 1160 | 2021-04-29 | 34,664,956 | -89,400 | 13.0135 | 266,376,964 | 2021-03-31 |
| 1161 | 2021-04-28 | 34,754,356 | 32,000 | 13.0471 | 266,376,964 | 2021-03-31 |
| 1162 | 2021-04-27 | 34,722,356 | 0 | 13.0350 | 266,376,964 | 2021-03-31 |
| 1163 | 2021-04-26 | 34,722,356 | 0 | 13.0350 | 266,376,964 | 2021-03-31 |
| 1164 | 2021-04-23 | 34,722,356 | 0 | 13.0350 | 266,376,964 | 2021-03-31 |
| 1165 | 2021-04-22 | 34,722,356 | 0 | 13.0350 | 266,376,964 | 2021-03-31 |
| 1166 | 2021-04-21 | 34,722,356 | -4,000 | 13.0350 | 266,376,964 | 2021-03-31 |
| 1167 | 2021-04-20 | 34,726,356 | 8,000 | 13.0365 | 266,376,964 | 2021-03-31 |
| 1168 | 2021-04-19 | 34,718,356 | 0 | 13.0335 | 266,376,964 | 2021-03-31 |
| 1169 | 2021-04-16 | 34,718,356 | -6,000 | 13.0335 | 266,376,964 | 2021-03-31 |
| 1170 | 2021-04-15 | 34,724,356 | -232,000 | 13.0358 | 266,376,964 | 2021-03-31 |
| 1171 | 2021-04-14 | 34,956,356 | 0 | 13.1229 | 266,376,964 | 2021-03-31 |
| 1172 | 2021-04-13 | 34,956,356 | 40,000 | 13.1229 | 266,376,964 | 2021-03-31 |
| 1173 | 2021-04-12 | 34,916,356 | 160,000 | 13.1079 | 266,376,964 | 2021-03-31 |
| 1174 | 2021-04-09 | 34,756,356 | -736,000 | 13.0478 | 266,376,964 | 2021-03-31 |
| 1175 | 2021-04-08 | 35,492,356 | 0 | 13.3241 | 266,376,964 | 2021-03-31 |
| 1176 | 2021-04-07 | 35,492,356 | 0 | 13.3241 | 266,376,964 | 2021-03-31 |
| 1177 | 2021-04-01 | 35,492,356 | -2,000 | 13.3241 | 266,376,964 | 2021-03-31 |
| 1178 | 2021-03-31 | 35,494,356 | -40,000 | 13.3249 | 266,376,964 | 2021-03-31 |
| 1179 | 2021-03-30 | 35,534,356 | 0 | 13.3399 | 266,376,964 | 2021-02-28 |
| 1180 | 2021-03-29 | 35,534,356 | 0 | 13.3399 | 266,376,964 | 2021-02-28 |
| 1181 | 2021-03-26 | 35,534,356 | -20,000 | 13.3399 | 266,376,964 | 2021-02-28 |
| 1182 | 2021-03-25 | 35,554,356 | 0 | 13.3474 | 266,376,964 | 2021-02-28 |
| 1183 | 2021-03-24 | 35,554,356 | -59,800 | 13.3474 | 266,376,964 | 2021-02-28 |
| 1184 | 2021-03-23 | 35,614,156 | -32,003 | 13.3698 | 266,376,964 | 2021-02-28 |
| 1185 | 2021-03-22 | 35,646,159 | 0 | 13.3818 | 266,376,964 | 2021-02-28 |
| 1186 | 2021-03-19 | 35,646,159 | 0 | 13.3818 | 266,376,964 | 2021-02-28 |
| 1187 | 2021-03-18 | 35,646,159 | 0 | 13.3818 | 266,376,964 | 2021-02-28 |
| 1188 | 2021-03-17 | 35,646,159 | 0 | 13.3818 | 266,376,964 | 2021-02-28 |
| 1189 | 2021-03-16 | 35,646,159 | 0 | 13.3818 | 266,376,964 | 2021-02-28 |
| 1190 | 2021-03-15 | 35,646,159 | 15,822 | 13.3818 | 266,376,964 | 2021-02-28 |
| 1191 | 2021-03-12 | 35,630,337 | -8,000 | 13.3759 | 266,376,964 | 2021-02-28 |
| 1192 | 2021-03-11 | 35,638,337 | 8,000 | 13.3789 | 266,376,964 | 2021-02-28 |
| 1193 | 2021-03-10 | 35,630,337 | 0 | 13.3759 | 266,376,964 | 2021-02-28 |
| 1194 | 2021-03-09 | 35,630,337 | -32,000 | 13.3759 | 266,376,964 | 2021-02-28 |
| 1195 | 2021-03-08 | 35,662,337 | -13,000 | 13.3879 | 266,376,964 | 2021-02-28 |
| 1196 | 2021-03-05 | 35,675,337 | 4,000 | 13.3928 | 266,376,964 | 2021-02-28 |
| 1197 | 2021-03-04 | 35,671,337 | -30,000 | 13.3913 | 266,376,964 | 2021-02-28 |
| 1198 | 2021-03-03 | 35,701,337 | -8,923 | 13.4026 | 266,376,964 | 2021-02-28 |
| 1199 | 2021-03-02 | 35,710,260 | -80,000 | 13.4059 | 266,376,964 | 2021-02-28 |
| 1200 | 2021-03-01 | 35,790,260 | 0 | 13.4359 | 266,376,964 | 2021-02-28 |
| 1201 | 2021-02-26 | 35,790,260 | -8,000 | 13.4359 | 266,376,964 | 2021-01-31 |
| 1202 | 2021-02-25 | 35,798,260 | -1,399 | 13.4389 | 266,376,964 | 2021-01-31 |
| 1203 | 2021-02-24 | 35,799,659 | -274,000 | 13.4395 | 266,376,964 | 2021-01-31 |
| 1204 | 2021-02-23 | 36,073,659 | -3,000 | 13.5423 | 266,376,964 | 2021-01-31 |
| 1205 | 2021-02-22 | 36,076,659 | 264,000 | 13.5435 | 266,376,964 | 2021-01-31 |
| 1206 | 2021-02-19 | 35,812,659 | 262,000 | 13.4444 | 266,376,964 | 2021-01-31 |
| 1207 | 2021-02-18 | 35,550,659 | -24,000 | 13.3460 | 266,376,964 | 2021-01-31 |
| 1208 | 2021-02-17 | 35,574,659 | 24,000 | 13.3550 | 266,376,964 | 2021-01-31 |
| 1209 | 2021-02-16 | 35,550,659 | -2,939 | 13.3460 | 266,376,964 | 2021-01-31 |
| 1210 | 2021-02-11 | 35,553,598 | 0 | 13.3471 | 266,376,964 | 2021-01-31 |
| 1211 | 2021-02-10 | 35,553,598 | -4,000 | 13.3471 | 266,376,964 | 2021-01-31 |
| 1212 | 2021-02-09 | 35,557,598 | 0 | 13.3486 | 266,376,964 | 2021-01-31 |
| 1213 | 2021-02-08 | 35,557,598 | 0 | 13.3486 | 266,376,964 | 2021-01-31 |
| 1214 | 2021-02-05 | 35,557,598 | 2,000 | 13.3486 | 266,376,964 | 2021-01-31 |
| 1215 | 2021-02-04 | 35,555,598 | -8,000 | 13.3479 | 266,376,964 | 2021-01-31 |
| 1216 | 2021-02-03 | 35,563,598 | -2,400 | 13.3509 | 266,376,964 | 2021-01-31 |
| 1217 | 2021-02-02 | 35,565,998 | 0 | 13.3518 | 266,376,964 | 2021-01-31 |
| 1218 | 2021-02-01 | 35,565,998 | -200 | 13.3518 | 266,376,964 | 2021-01-31 |
| 1219 | 2021-01-29 | 35,566,198 | 32,000 | 13.3518 | 266,376,964 | 2021-01-21 |
| 1220 | 2021-01-28 | 35,534,198 | 278,400 | 13.3398 | 266,376,964 | 2021-01-21 |
| 1221 | 2021-01-27 | 35,255,798 | 8,000 | 13.2353 | 266,376,964 | 2021-01-21 |
| 1222 | 2021-01-26 | 35,247,798 | 31,000 | 13.2323 | 266,376,964 | 2021-01-21 |
| 1223 | 2021-01-25 | 35,216,798 | -129,400 | 13.2207 | 266,376,964 | 2021-01-21 |
| 1224 | 2021-01-22 | 35,346,198 | -10,000 | 13.2692 | 266,376,964 | 2021-01-21 |
| 1225 | 2021-01-21 | 35,356,198 | 8,000 | 13.2730 | 266,376,964 | 2021-01-21 |
| 1226 | 2021-01-20 | 35,348,198 | 24,000 | 15.9237 | 221,984,964 | 2020-12-31 |
| 1227 | 2021-01-19 | 35,324,198 | -6,000 | 15.9129 | 221,984,964 | 2020-12-31 |
| 1228 | 2021-01-18 | 35,330,198 | 8,000 | 15.9156 | 221,984,964 | 2020-12-31 |
| 1229 | 2021-01-15 | 35,322,198 | 47,808 | 15.9120 | 221,984,964 | 2020-12-31 |
| 1230 | 2021-01-14 | 35,274,390 | 0 | 15.8904 | 221,984,964 | 2020-12-31 |
| 1231 | 2021-01-13 | 35,274,390 | 96,000 | 15.8904 | 221,984,964 | 2020-12-31 |
| 1232 | 2021-01-12 | 35,178,390 | 72,000 | 15.8472 | 221,984,964 | 2020-12-31 |
| 1233 | 2021-01-11 | 35,106,390 | 150,600 | 15.8148 | 221,984,964 | 2020-12-31 |
| 1234 | 2021-01-08 | 34,955,790 | -40,000 | 15.7469 | 221,984,964 | 2020-12-31 |
| 1235 | 2021-01-07 | 34,995,790 | -112,000 | 15.7649 | 221,984,964 | 2020-12-31 |
| 1236 | 2021-01-06 | 35,107,790 | -2,800 | 15.8154 | 221,984,964 | 2020-12-31 |
| 1237 | 2021-01-05 | 35,110,590 | -8,000 | 15.8167 | 221,984,964 | 2020-12-31 |
| 1238 | 2021-01-04 | 35,118,590 | 0 | 15.8203 | 221,984,964 | 2020-12-31 |
| 1239 | 2020-12-31 | 35,118,590 | 0 | 15.8203 | 221,984,964 | 2020-12-31 |
| 1240 | 2020-12-30 | 35,118,590 | 44,593 | 15.8203 | 221,984,964 | 2020-11-30 |
| 1241 | 2020-12-29 | 35,073,997 | 0 | 15.8002 | 221,984,964 | 2020-11-30 |
| 1242 | 2020-12-28 | 35,073,997 | 0 | 15.8002 | 221,984,964 | 2020-11-30 |
| 1243 | 2020-12-24 | 35,073,997 | 0 | 15.8002 | 221,984,964 | 2020-11-30 |
| 1244 | 2020-12-23 | 35,073,997 | -4,000 | 15.8002 | 221,984,964 | 2020-11-30 |
| 1245 | 2020-12-22 | 35,077,997 | 0 | 15.8020 | 221,984,964 | 2020-11-30 |
| 1246 | 2020-12-21 | 35,077,997 | 23,846 | 15.8020 | 221,984,964 | 2020-11-30 |
| 1247 | 2020-12-18 | 35,054,151 | 15,400 | 15.7912 | 221,984,964 | 2020-11-30 |
| 1248 | 2020-12-17 | 35,038,751 | -14,000 | 15.7843 | 221,984,964 | 2020-11-30 |
| 1249 | 2020-12-16 | 35,052,751 | 0 | 15.7906 | 221,984,964 | 2020-11-30 |
| 1250 | 2020-12-15 | 35,052,751 | 8,000 | 15.7906 | 221,984,964 | 2020-11-30 |
| 1251 | 2020-12-14 | 35,044,751 | 24,000 | 15.7870 | 221,984,964 | 2020-11-30 |
| 1252 | 2020-12-11 | 35,020,751 | 0 | 15.7762 | 221,984,964 | 2020-11-30 |
| 1253 | 2020-12-10 | 35,020,751 | -8,000 | 15.7762 | 221,984,964 | 2020-11-30 |
| 1254 | 2020-12-09 | 35,028,751 | 0 | 15.7798 | 221,984,964 | 2020-11-30 |
| 1255 | 2020-12-08 | 35,028,751 | -51,000 | 15.7798 | 221,984,964 | 2020-11-30 |
| 1256 | 2020-12-07 | 35,079,751 | -32,000 | 15.8028 | 221,984,964 | 2020-11-30 |
| 1257 | 2020-12-04 | 35,111,751 | -2,000 | 15.8172 | 221,984,964 | 2020-11-30 |
| 1258 | 2020-12-03 | 35,113,751 | 127,994 | 15.8181 | 221,984,964 | 2020-11-30 |
| 1259 | 2020-12-02 | 34,985,757 | 0 | 15.7604 | 221,984,964 | 2020-11-30 |
| 1260 | 2020-12-01 | 34,985,757 | 8,000 | 15.7604 | 221,984,964 | 2020-11-30 |
| 1261 | 2020-11-30 | 34,977,757 | 12,000 | 15.7568 | 221,984,964 | 2020-11-30 |
| 1262 | 2020-11-27 | 34,965,757 | 24,000 | 15.7514 | 221,984,964 | 2020-10-31 |
| 1263 | 2020-11-26 | 34,941,757 | -13,000 | 15.7406 | 221,984,964 | 2020-10-31 |
| 1264 | 2020-11-25 | 34,954,757 | 0 | 15.7465 | 221,984,964 | 2020-10-31 |
| 1265 | 2020-11-24 | 34,954,757 | -4,000 | 15.7465 | 221,984,964 | 2020-10-31 |
| 1266 | 2020-11-23 | 34,958,757 | -10,000 | 15.7483 | 221,984,964 | 2020-10-31 |
| 1267 | 2020-11-20 | 34,968,757 | 0 | 15.7528 | 221,984,964 | 2020-10-31 |
| 1268 | 2020-11-19 | 34,968,757 | 0 | 15.7528 | 221,984,964 | 2020-10-31 |
| 1269 | 2020-11-18 | 34,968,757 | -4,000 | 15.7528 | 221,984,964 | 2020-10-31 |
| 1270 | 2020-11-17 | 34,972,757 | 0 | 15.7546 | 221,984,964 | 2020-10-31 |
| 1271 | 2020-11-16 | 34,972,757 | -8,000 | 15.7546 | 221,984,964 | 2020-10-31 |
| 1272 | 2020-11-13 | 34,980,757 | 25,359 | 15.7582 | 221,984,964 | 2020-10-31 |
| 1273 | 2020-11-12 | 34,955,398 | -312,000 | 15.7467 | 221,984,964 | 2020-10-31 |
| 1274 | 2020-11-11 | 35,267,398 | -389,000 | 15.8873 | 221,984,964 | 2020-10-31 |
| 1275 | 2020-11-10 | 35,656,398 | -179,600 | 16.0625 | 221,984,964 | 2020-10-31 |
| 1276 | 2020-11-09 | 35,835,998 | -88,000 | 16.1434 | 221,984,964 | 2020-10-31 |
| 1277 | 2020-11-06 | 35,923,998 | -9,000 | 16.1831 | 221,984,964 | 2020-10-31 |
| 1278 | 2020-11-05 | 35,932,998 | -24,000 | 16.1871 | 221,984,964 | 2020-10-31 |
| 1279 | 2020-11-04 | 35,956,998 | -34,000 | 16.1979 | 221,984,964 | 2020-10-31 |
| 1280 | 2020-11-03 | 35,990,998 | 0 | 16.2133 | 221,984,964 | 2020-10-31 |
| 1281 | 2020-11-02 | 35,990,998 | 24,000 | 16.2133 | 221,984,964 | 2020-10-31 |
| 1282 | 2020-10-30 | 35,966,998 | 275,000 | 16.2024 | 221,984,964 | 2020-09-30 |
| 1283 | 2020-10-29 | 35,691,998 | -60,200 | 16.0786 | 221,984,964 | 2020-09-30 |
| 1284 | 2020-10-28 | 35,752,198 | 16,000 | 16.1057 | 221,984,964 | 2020-09-30 |
| 1285 | 2020-10-27 | 35,736,198 | 152,000 | 16.0985 | 221,984,964 | 2020-09-30 |
| 1286 | 2020-10-23 | 35,584,198 | 0 | 16.0300 | 221,984,964 | 2020-09-30 |
| 1287 | 2020-10-22 | 35,584,198 | 0 | 16.0300 | 221,984,964 | 2020-09-30 |
| 1288 | 2020-10-21 | 35,584,198 | 600 | 16.0300 | 221,984,964 | 2020-09-30 |
| 1289 | 2020-10-20 | 35,583,598 | -185,000 | 16.0297 | 221,984,964 | 2020-09-30 |
| 1290 | 2020-10-19 | 35,768,598 | -249,000 | 16.1131 | 221,984,964 | 2020-09-30 |
| 1291 | 2020-10-16 | 36,017,598 | -6,000 | 16.2252 | 221,984,964 | 2020-09-30 |
| 1292 | 2020-10-15 | 36,023,598 | 315,800 | 16.2279 | 221,984,964 | 2020-09-30 |
| 1293 | 2020-10-14 | 35,707,798 | -49,400 | 16.0857 | 221,984,964 | 2020-09-30 |
| 1294 | 2020-10-12 | 35,757,198 | 0 | 16.1079 | 221,984,964 | 2020-09-30 |
| 1295 | 2020-10-09 | 35,757,198 | -21,002 | 16.1079 | 221,984,964 | 2020-09-30 |
| 1296 | 2020-10-08 | 35,778,200 | -10,000 | 16.1174 | 221,984,964 | 2020-09-30 |
| 1297 | 2020-10-07 | 35,788,200 | -67,800 | 16.1219 | 221,984,964 | 2020-09-30 |
| 1298 | 2020-10-06 | 35,856,000 | -4,000 | 16.1524 | 221,984,964 | 2020-09-30 |
| 1299 | 2020-10-05 | 35,860,000 | -136,770 | 16.1542 | 221,984,964 | 2020-09-30 |
| 1300 | 2020-09-30 | 35,996,770 | 3,790 | 16.2159 | 221,984,964 | 2020-09-30 |
| 1301 | 2020-09-29 | 35,992,980 | -72,800 | 16.2142 | 221,984,964 | 2020-09-07 |
| 1302 | 2020-09-28 | 36,065,780 | -26,600 | 16.2469 | 221,984,964 | 2020-09-07 |
| 1303 | 2020-09-25 | 36,092,380 | -288,000 | 16.2589 | 221,984,964 | 2020-09-07 |
| 1304 | 2020-09-24 | 36,380,380 | 8,000 | 16.3887 | 221,984,964 | 2020-09-07 |
| 1305 | 2020-09-23 | 36,372,380 | -37,400 | 16.3851 | 221,984,964 | 2020-09-07 |
| 1306 | 2020-09-22 | 36,409,780 | -21,000 | 16.4019 | 221,984,964 | 2020-09-07 |
| 1307 | 2020-09-21 | 36,430,780 | -7,000 | 16.4114 | 221,984,964 | 2020-09-07 |
| 1308 | 2020-09-18 | 36,437,780 | 46,200 | 16.4145 | 221,984,964 | 2020-09-07 |
| 1309 | 2020-09-17 | 36,391,580 | -81,000 | 16.3937 | 221,984,964 | 2020-09-07 |
| 1310 | 2020-09-16 | 36,472,580 | -116,600 | 16.4302 | 221,984,964 | 2020-09-07 |
| 1311 | 2020-09-15 | 36,589,180 | 9,600 | 16.4827 | 221,984,964 | 2020-09-07 |
| 1312 | 2020-09-14 | 36,579,580 | -49,805 | 16.4784 | 221,984,964 | 2020-09-07 |
| 1313 | 2020-09-11 | 36,629,385 | 48,200 | 16.5008 | 221,984,964 | 2020-09-07 |
| 1314 | 2020-09-10 | 36,581,185 | -28,600 | 16.4791 | 221,984,964 | 2020-09-07 |
| 1315 | 2020-09-09 | 36,609,785 | -71,000 | 16.4920 | 221,984,964 | 2020-09-07 |
| 1316 | 2020-09-08 | 36,680,785 | -327,849,130 | 16.5240 | 221,984,964 | 2020-09-07 |
| 1317 | 2020-09-07 | 364,529,915 | 1,712,005 | 164.2138 | 221,984,964 | 2020-09-07 |
| 1318 | 2020-09-04 | 362,817,910 | 1,350,000 | 16.3443 | 2,219,849,645 | 2020-08-31 |
| 1319 | 2020-09-03 | 361,467,910 | 1,478,000 | 16.2834 | 2,219,849,645 | 2020-08-31 |
| 1320 | 2020-09-02 | 359,989,910 | -22,000 | 16.2169 | 2,219,849,645 | 2020-08-31 |
| 1321 | 2020-09-01 | 360,011,910 | -174,000 | 16.2179 | 2,219,849,645 | 2020-08-31 |
| 1322 | 2020-08-31 | 360,185,910 | 172,000 | 16.2257 | 2,219,849,645 | 2020-08-31 |
| 1323 | 2020-08-28 | 360,013,910 | 1,136,000 | 16.2179 | 2,219,849,645 | 2020-07-31 |
| 1324 | 2020-08-27 | 358,877,910 | 1,820,000 | 16.1668 | 2,219,849,645 | 2020-07-31 |
| 1325 | 2020-08-26 | 357,057,910 | 880,000 | 16.0848 | 2,219,849,645 | 2020-07-31 |
| 1326 | 2020-08-25 | 356,177,910 | 276,000 | 16.0451 | 2,219,849,645 | 2020-07-31 |
| 1327 | 2020-08-24 | 355,901,910 | -1,326,000 | 16.0327 | 2,219,849,645 | 2020-07-31 |
| 1328 | 2020-08-21 | 357,227,910 | 202,000 | 16.0924 | 2,219,849,645 | 2020-07-31 |
| 1329 | 2020-08-20 | 357,025,910 | 2,308,000 | 16.0833 | 2,219,849,645 | 2020-07-31 |
| 1330 | 2020-08-19 | 354,717,910 | -254,000 | 15.9794 | 2,219,849,645 | 2020-07-31 |
| 1331 | 2020-08-18 | 354,971,910 | -644,000 | 15.9908 | 2,219,849,645 | 2020-07-31 |
| 1332 | 2020-08-17 | 355,615,910 | 1,860,000 | 16.0198 | 2,219,849,645 | 2020-07-31 |
| 1333 | 2020-08-14 | 353,755,910 | 3,438,000 | 15.9360 | 2,219,849,645 | 2020-07-31 |
| 1334 | 2020-08-13 | 350,317,910 | 832,000 | 15.7812 | 2,219,849,645 | 2020-07-31 |
| 1335 | 2020-08-12 | 349,485,910 | 3,258,000 | 15.7437 | 2,219,849,645 | 2020-07-31 |
| 1336 | 2020-08-11 | 346,227,910 | 122,000 | 15.5969 | 2,219,849,645 | 2020-07-31 |
| 1337 | 2020-08-10 | 346,105,910 | -1,800,000 | 15.5914 | 2,219,849,645 | 2020-07-31 |
| 1338 | 2020-08-07 | 347,905,910 | -350,000 | 15.6725 | 2,219,849,645 | 2020-07-31 |
| 1339 | 2020-08-06 | 348,255,910 | 330,000 | 15.6883 | 2,219,849,645 | 2020-07-31 |
| 1340 | 2020-08-05 | 347,925,910 | -212,000 | 15.6734 | 2,219,849,645 | 2020-07-31 |
| 1341 | 2020-08-04 | 348,137,910 | 1,162,000 | 15.6830 | 2,219,849,645 | 2020-07-31 |
| 1342 | 2020-08-03 | 346,975,910 | 2,000 | 15.6306 | 2,219,849,645 | 2020-07-31 |
| 1343 | 2020-07-31 | 346,973,910 | 0 | 15.6305 | 2,219,849,645 | 2020-07-31 |
| 1344 | 2020-07-30 | 346,973,910 | 62,075 | 15.6305 | 2,219,849,645 | 2020-06-30 |
| 1345 | 2020-07-29 | 346,911,835 | -898,000 | 15.6277 | 2,219,849,645 | 2020-06-30 |
| 1346 | 2020-07-28 | 347,809,835 | -640,000 | 15.6682 | 2,219,849,645 | 2020-06-30 |
| 1347 | 2020-07-27 | 348,449,835 | -924,000 | 15.6970 | 2,219,849,645 | 2020-06-30 |
| 1348 | 2020-07-24 | 349,373,835 | -618,000 | 15.7386 | 2,219,849,645 | 2020-06-30 |
| 1349 | 2020-07-23 | 349,991,835 | -2,240,000 | 15.7665 | 2,219,849,645 | 2020-06-30 |
| 1350 | 2020-07-22 | 352,231,835 | -250,000 | 15.8674 | 2,219,849,645 | 2020-06-30 |
| 1351 | 2020-07-21 | 352,481,835 | 300,000 | 15.8786 | 2,219,849,645 | 2020-06-30 |
| 1352 | 2020-07-20 | 352,181,835 | -350,000 | 15.8651 | 2,219,849,645 | 2020-06-30 |
| 1353 | 2020-07-17 | 352,531,835 | 182,000 | 15.8809 | 2,219,849,645 | 2020-06-30 |
| 1354 | 2020-07-16 | 352,349,835 | 1,798,000 | 15.8727 | 2,219,849,645 | 2020-06-30 |
| 1355 | 2020-07-15 | 350,551,835 | 510,045 | 15.7917 | 2,219,849,645 | 2020-06-30 |
| 1356 | 2020-07-14 | 350,041,790 | 918,000 | 15.7687 | 2,219,849,645 | 2020-06-30 |
| 1357 | 2020-07-13 | 349,123,790 | -222,000 | 15.7274 | 2,219,849,645 | 2020-06-30 |
| 1358 | 2020-07-10 | 349,345,790 | -2,140,000 | 15.7374 | 2,219,849,645 | 2020-06-30 |
| 1359 | 2020-07-09 | 351,485,790 | 2,038,000 | 15.8338 | 2,219,849,645 | 2020-06-30 |
| 1360 | 2020-07-08 | 349,447,790 | -130,000 | 15.7420 | 2,219,849,645 | 2020-06-30 |
| 1361 | 2020-07-07 | 349,577,790 | 1,558,000 | 15.7478 | 2,219,849,645 | 2020-06-30 |
| 1362 | 2020-07-06 | 348,019,790 | -3,752,000 | 15.6776 | 2,219,849,645 | 2020-06-30 |
| 1363 | 2020-07-03 | 351,771,790 | -22,000 | 15.8466 | 2,219,849,645 | 2020-06-30 |
| 1364 | 2020-07-02 | 351,793,790 | -602,000 | 15.8476 | 2,219,849,645 | 2020-06-30 |
| 1365 | 2020-06-30 | 352,395,790 | 530,000 | 15.8748 | 2,219,849,645 | 2020-06-30 |
| 1366 | 2020-06-29 | 351,865,790 | -212,000 | 15.8509 | 2,219,849,645 | 2020-06-01 |
| 1367 | 2020-06-26 | 352,077,790 | -770,000 | 15.8604 | 2,219,849,645 | 2020-06-01 |
| 1368 | 2020-06-24 | 352,847,790 | 592,000 | 15.8951 | 2,219,849,645 | 2020-06-01 |
| 1369 | 2020-06-23 | 352,255,790 | 2,322,000 | 15.8685 | 2,219,849,645 | 2020-06-01 |
| 1370 | 2020-06-22 | 349,933,790 | -1,040,000 | 15.7639 | 2,219,849,645 | 2020-06-01 |
| 1371 | 2020-06-19 | 350,973,790 | -40,000 | 15.8107 | 2,219,849,645 | 2020-06-01 |
| 1372 | 2020-06-18 | 351,013,790 | 502,000 | 15.8125 | 2,219,849,645 | 2020-06-01 |
| 1373 | 2020-06-17 | 350,511,790 | 566,000 | 15.7899 | 2,219,849,645 | 2020-06-01 |
| 1374 | 2020-06-16 | 349,945,790 | -662,000 | 15.7644 | 2,219,849,645 | 2020-06-01 |
| 1375 | 2020-06-15 | 350,607,790 | 66,000 | 15.7942 | 2,219,849,645 | 2020-06-01 |
| 1376 | 2020-06-12 | 350,541,790 | -666,000 | 15.7912 | 2,219,849,645 | 2020-06-01 |
| 1377 | 2020-06-11 | 351,207,790 | -294,000 | 15.8212 | 2,219,849,645 | 2020-06-01 |
| 1378 | 2020-06-10 | 351,501,790 | -2,244,000 | 15.8345 | 2,219,849,645 | 2020-06-01 |
| 1379 | 2020-06-09 | 353,745,790 | 870,000 | 15.9356 | 2,219,849,645 | 2020-06-01 |
| 1380 | 2020-06-08 | 352,875,790 | -1,802,000 | 15.8964 | 2,219,849,645 | 2020-06-01 |
| 1381 | 2020-06-05 | 354,677,790 | 440,000 | 15.9776 | 2,219,849,645 | 2020-06-01 |
| 1382 | 2020-06-04 | 354,237,790 | 446,000 | 15.9577 | 2,219,849,645 | 2020-06-01 |
| 1383 | 2020-06-03 | 353,791,790 | 1,456,000 | 15.9376 | 2,219,849,645 | 2020-06-01 |
| 1384 | 2020-06-02 | 352,335,790 | 50,000 | 15.8721 | 2,219,849,645 | 2020-06-01 |
| 1385 | 2020-06-01 | 352,285,790 | 1,776,000 | 15.8698 | 2,219,849,645 | 2020-06-01 |
| 1386 | 2020-05-29 | 350,509,790 | 440,000 | 18.9470 | 1,849,949,645 | 2020-04-30 |
| 1387 | 2020-05-28 | 350,069,790 | -240,000 | 18.9232 | 1,849,949,645 | 2020-04-30 |
| 1388 | 2020-05-27 | 350,309,790 | 282,000 | 18.9362 | 1,849,949,645 | 2020-04-30 |
| 1389 | 2020-05-26 | 350,027,790 | -834,000 | 18.9209 | 1,849,949,645 | 2020-04-30 |
| 1390 | 2020-05-25 | 350,861,790 | -1,724,000 | 18.9660 | 1,849,949,645 | 2020-04-30 |
| 1391 | 2020-05-22 | 352,585,790 | 46,000 | 19.0592 | 1,849,949,645 | 2020-04-30 |
| 1392 | 2020-05-21 | 352,539,790 | -952,000 | 19.0567 | 1,849,949,645 | 2020-04-30 |
| 1393 | 2020-05-20 | 353,491,790 | -1,056,000 | 19.1082 | 1,849,949,645 | 2020-04-30 |
| 1394 | 2020-05-19 | 354,547,790 | -828,000 | 19.1653 | 1,849,949,645 | 2020-04-30 |
| 1395 | 2020-05-18 | 355,375,790 | 1,672,000 | 19.2100 | 1,849,949,645 | 2020-04-30 |
| 1396 | 2020-05-15 | 353,703,790 | 18,000 | 19.1196 | 1,849,949,645 | 2020-04-30 |
| 1397 | 2020-05-14 | 353,685,790 | -142,000 | 19.1187 | 1,849,949,645 | 2020-04-30 |
| 1398 | 2020-05-13 | 353,827,790 | 0 | 19.1263 | 1,849,949,645 | 2020-04-30 |
| 1399 | 2020-05-12 | 353,827,790 | -438,000 | 19.1263 | 1,849,949,645 | 2020-04-30 |
| 1400 | 2020-05-11 | 354,265,790 | 50,000 | 19.1500 | 1,849,949,645 | 2020-04-30 |
| 1401 | 2020-05-08 | 354,215,790 | -208,000 | 19.1473 | 1,849,949,645 | 2020-04-30 |
| 1402 | 2020-05-07 | 354,423,790 | 600,000 | 19.1586 | 1,849,949,645 | 2020-04-30 |
| 1403 | 2020-05-06 | 353,823,790 | 122,000 | 19.1261 | 1,849,949,645 | 2020-04-30 |
| 1404 | 2020-05-05 | 353,701,790 | 970,000 | 19.1195 | 1,849,949,645 | 2020-04-30 |
| 1405 | 2020-05-04 | 352,731,790 | 1,425,190 | 19.0671 | 1,849,949,645 | 2020-04-30 |
| 1406 | 2020-04-29 | 351,306,600 | -838,000 | 18.9901 | 1,849,949,645 | 2020-03-31 |
| 1407 | 2020-04-28 | 352,144,600 | -1,458,000 | 19.0354 | 1,849,949,645 | 2020-03-31 |
| 1408 | 2020-04-27 | 353,602,600 | 838,000 | 19.1142 | 1,849,949,645 | 2020-03-31 |
| 1409 | 2020-04-24 | 352,764,600 | -1,074,000 | 19.0689 | 1,849,949,645 | 2020-03-31 |
| 1410 | 2020-04-23 | 353,838,600 | -598,000 | 19.1269 | 1,849,949,645 | 2020-03-31 |
| 1411 | 2020-04-22 | 354,436,600 | 716,000 | 19.1593 | 1,849,949,645 | 2020-03-31 |
| 1412 | 2020-04-21 | 353,720,600 | -1,170,000 | 19.1206 | 1,849,949,645 | 2020-03-31 |
| 1413 | 2020-04-20 | 354,890,600 | -320,000 | 19.1838 | 1,849,949,645 | 2020-03-31 |
| 1414 | 2020-04-17 | 355,210,600 | 1,462,000 | 19.2011 | 1,849,949,645 | 2020-03-31 |
| 1415 | 2020-04-16 | 353,748,600 | 448,000 | 19.1221 | 1,849,949,645 | 2020-03-31 |
| 1416 | 2020-04-15 | 353,300,600 | -330,000 | 19.0978 | 1,849,949,645 | 2020-03-31 |
| 1417 | 2020-04-14 | 353,630,600 | 988,000 | 19.1157 | 1,849,949,645 | 2020-03-31 |
| 1418 | 2020-04-09 | 352,642,600 | 250,000 | 19.0623 | 1,849,949,645 | 2020-03-31 |
| 1419 | 2020-04-08 | 352,392,600 | 202,000 | 19.0488 | 1,849,949,645 | 2020-03-31 |
| 1420 | 2020-04-07 | 352,190,600 | 90,000 | 19.0378 | 1,849,949,645 | 2020-03-31 |
| 1421 | 2020-04-06 | 352,100,600 | 528,000 | 19.0330 | 1,849,949,645 | 2020-03-31 |
| 1422 | 2020-04-03 | 351,572,600 | -146,000 | 19.0044 | 1,849,949,645 | 2020-03-31 |
| 1423 | 2020-04-02 | 351,718,600 | -120,000 | 19.0123 | 1,849,949,645 | 2020-03-31 |
| 1424 | 2020-04-01 | 351,838,600 | -1,218,000 | 19.0188 | 1,849,949,645 | 2020-03-31 |
| 1425 | 2020-03-31 | 353,056,600 | -418,000 | 19.0847 | 1,849,949,645 | 2020-03-31 |
| 1426 | 2020-03-30 | 353,474,600 | 842,000 | 19.1073 | 1,849,949,645 | 2020-02-29 |
| 1427 | 2020-03-27 | 352,632,600 | 1,342,000 | 19.0617 | 1,849,949,645 | 2020-02-29 |
| 1428 | 2020-03-26 | 351,290,600 | 48,000 | 18.9892 | 1,849,949,645 | 2020-02-29 |
| 1429 | 2020-03-25 | 351,242,600 | -330,000 | 18.9866 | 1,849,949,645 | 2020-02-29 |
| 1430 | 2020-03-24 | 351,572,600 | 1,466,000 | 19.0044 | 1,849,949,645 | 2020-02-29 |
| 1431 | 2020-03-23 | 350,106,600 | 844,000 | 18.9252 | 1,849,949,645 | 2020-02-29 |
| 1432 | 2020-03-20 | 349,262,600 | -208,000 | 18.8796 | 1,849,949,645 | 2020-02-29 |
| 1433 | 2020-03-19 | 349,470,600 | -1,532,000 | 18.8908 | 1,849,949,645 | 2020-02-29 |
| 1434 | 2020-03-18 | 351,002,600 | 2,336,000 | 18.9736 | 1,849,949,645 | 2020-02-29 |
| 1435 | 2020-03-17 | 348,666,600 | 500,000 | 18.8474 | 1,849,949,645 | 2020-02-29 |
| 1436 | 2020-03-16 | 348,166,600 | 116,000 | 18.8203 | 1,849,949,645 | 2020-02-29 |
| 1437 | 2020-03-13 | 348,050,600 | 228,000 | 18.8141 | 1,849,949,645 | 2020-02-29 |
| 1438 | 2020-03-12 | 347,822,600 | -476,000 | 18.8017 | 1,849,949,645 | 2020-02-29 |
| 1439 | 2020-03-11 | 348,298,600 | 800,000 | 18.8275 | 1,849,949,645 | 2020-02-29 |
| 1440 | 2020-03-10 | 347,498,600 | 180,000 | 18.7842 | 1,849,949,645 | 2020-02-29 |
| 1441 | 2020-03-09 | 347,318,600 | 42,000 | 18.7745 | 1,849,949,645 | 2020-02-29 |
| 1442 | 2020-03-06 | 347,276,600 | -507,850 | 18.7722 | 1,849,949,645 | 2020-02-29 |
| 1443 | 2020-03-05 | 347,784,450 | -116,000 | 18.7997 | 1,849,949,645 | 2020-02-29 |
| 1444 | 2020-03-04 | 347,900,450 | 560,000 | 18.8059 | 1,849,949,645 | 2020-02-29 |
| 1445 | 2020-03-03 | 347,340,450 | -1,304,000 | 18.7757 | 1,849,949,645 | 2020-02-29 |
| 1446 | 2020-03-02 | 348,644,450 | -106,000 | 18.8462 | 1,849,949,645 | 2020-02-29 |
| 1447 | 2020-02-28 | 348,750,450 | -1,268,000 | 18.8519 | 1,849,949,645 | 2020-01-31 |
| 1448 | 2020-02-27 | 350,018,450 | -1,728,000 | 18.9204 | 1,849,949,645 | 2020-01-31 |
| 1449 | 2020-02-26 | 351,746,450 | -824,000 | 19.0138 | 1,849,949,645 | 2020-01-31 |
| 1450 | 2020-02-25 | 352,570,450 | -86,000 | 19.0584 | 1,849,949,645 | 2020-01-31 |
| 1451 | 2020-02-24 | 352,656,450 | 286,000 | 19.0630 | 1,849,949,645 | 2020-01-31 |
| 1452 | 2020-02-21 | 352,370,450 | 284,000 | 19.0476 | 1,849,949,645 | 2020-01-31 |
| 1453 | 2020-02-20 | 352,086,450 | 58,000 | 19.0322 | 1,849,949,645 | 2020-01-31 |
| 1454 | 2020-02-19 | 352,028,450 | -900,000 | 19.0291 | 1,849,949,645 | 2020-01-31 |
| 1455 | 2020-02-18 | 352,928,450 | 202,000 | 19.0777 | 1,849,949,645 | 2020-01-31 |
| 1456 | 2020-02-17 | 352,726,450 | 1,784,000 | 19.0668 | 1,849,949,645 | 2020-01-31 |
| 1457 | 2020-02-14 | 350,942,450 | -1,254,010 | 18.9704 | 1,849,949,645 | 2020-01-31 |
| 1458 | 2020-02-13 | 352,196,460 | -764,000 | 19.0382 | 1,849,949,645 | 2020-01-31 |
| 1459 | 2020-02-12 | 352,960,460 | 378,000 | 19.0795 | 1,849,949,645 | 2020-01-31 |
| 1460 | 2020-02-11 | 352,582,460 | -658,000 | 19.0590 | 1,849,949,645 | 2020-01-31 |
| 1461 | 2020-02-10 | 353,240,460 | -8,423,560 | 19.0946 | 1,849,949,645 | 2020-01-31 |
| 1462 | 2020-02-07 | 361,664,020 | -310,000 | 19.5499 | 1,849,949,645 | 2020-01-31 |
| 1463 | 2020-02-06 | 361,974,020 | 1,550,000 | 19.5667 | 1,849,949,645 | 2020-01-31 |
| 1464 | 2020-02-05 | 360,424,020 | -430,000 | 19.4829 | 1,849,949,645 | 2020-01-31 |
| 1465 | 2020-02-04 | 360,854,020 | 3,814,000 | 19.5062 | 1,849,949,645 | 2020-01-31 |
| 1466 | 2020-02-03 | 357,040,020 | -422,000 | 19.3000 | 1,849,949,645 | 2020-01-31 |
| 1467 | 2020-01-31 | 357,462,020 | 706,000 | 19.3228 | 1,849,949,645 | 2020-01-31 |
| 1468 | 2020-01-30 | 356,756,020 | 97,848 | 19.2846 | 1,849,949,645 | 2019-12-31 |
| 1469 | 2020-01-29 | 356,658,172 | -230,000 | 19.2793 | 1,849,949,645 | 2019-12-31 |
| 1470 | 2020-01-24 | 356,888,172 | 0 | 19.2918 | 1,849,949,645 | 2019-12-31 |
| 1471 | 2020-01-23 | 356,888,172 | -176,000 | 19.2918 | 1,849,949,645 | 2019-12-31 |
| 1472 | 2020-01-22 | 357,064,172 | 144,000 | 19.3013 | 1,849,949,645 | 2019-12-31 |
| 1473 | 2020-01-21 | 356,920,172 | -1,426,000 | 19.2935 | 1,849,949,645 | 2019-12-31 |
| 1474 | 2020-01-20 | 358,346,172 | 498,000 | 19.3706 | 1,849,949,645 | 2019-12-31 |
| 1475 | 2020-01-17 | 357,848,172 | -272,000 | 19.3437 | 1,849,949,645 | 2019-12-31 |
| 1476 | 2020-01-16 | 358,120,172 | 940,000 | 19.3584 | 1,849,949,645 | 2019-12-31 |
| 1477 | 2020-01-15 | 357,180,172 | 1,340,000 | 19.3076 | 1,849,949,645 | 2019-12-31 |
| 1478 | 2020-01-14 | 355,840,172 | -1,374,000 | 19.2351 | 1,849,949,645 | 2019-12-31 |
| 1479 | 2020-01-13 | 357,214,172 | 290,000 | 19.3094 | 1,849,949,645 | 2019-12-31 |
| 1480 | 2020-01-10 | 356,924,172 | -350,000 | 19.2937 | 1,849,949,645 | 2019-12-31 |
| 1481 | 2020-01-09 | 357,274,172 | -1,294,000 | 19.3126 | 1,849,949,645 | 2019-12-31 |
| 1482 | 2020-01-08 | 358,568,172 | -178,000 | 19.3826 | 1,849,949,645 | 2019-12-31 |
| 1483 | 2020-01-07 | 358,746,172 | 1,216,000 | 19.3922 | 1,849,949,645 | 2019-12-31 |
| 1484 | 2020-01-06 | 357,530,172 | 2,140,000 | 19.3265 | 1,849,949,645 | 2019-12-31 |
| 1485 | 2020-01-03 | 355,390,172 | 1,256,000 | 19.2108 | 1,849,949,645 | 2019-12-31 |
| 1486 | 2020-01-02 | 354,134,172 | -396,000 | 19.1429 | 1,849,949,645 | 2019-12-31 |
| 1487 | 2019-12-31 | 354,530,172 | 0 | 19.1643 | 1,849,949,645 | 2019-12-31 |
| 1488 | 2019-12-30 | 354,530,172 | -597,400 | 19.1643 | 1,849,949,645 | 2019-11-30 |
| 1489 | 2019-12-27 | 355,127,572 | 1,480,000 | 19.1966 | 1,849,949,645 | 2019-11-30 |
| 1490 | 2019-12-24 | 353,647,572 | 0 | 19.1166 | 1,849,949,645 | 2019-11-30 |
| 1491 | 2019-12-23 | 353,647,572 | -900,000 | 19.1166 | 1,849,949,645 | 2019-11-30 |
| 1492 | 2019-12-20 | 354,547,572 | -52,440 | 19.1653 | 1,849,949,645 | 2019-11-30 |
| 1493 | 2019-12-19 | 354,600,012 | 442,000 | 19.1681 | 1,849,949,645 | 2019-11-30 |
| 1494 | 2019-12-18 | 354,158,012 | -316,000 | 19.1442 | 1,849,949,645 | 2019-11-30 |
| 1495 | 2019-12-17 | 354,474,012 | 1,956,630 | 19.1613 | 1,849,949,645 | 2019-11-30 |
| 1496 | 2019-12-16 | 352,517,382 | -1,418,000 | 19.0555 | 1,849,949,645 | 2019-11-30 |
| 1497 | 2019-12-13 | 353,935,382 | 594,000 | 19.1322 | 1,849,949,645 | 2019-11-30 |
| 1498 | 2019-12-12 | 353,341,382 | 2,430,000 | 19.1001 | 1,849,949,645 | 2019-11-30 |
| 1499 | 2019-12-11 | 350,911,382 | 1,162,000 | 18.9687 | 1,849,949,645 | 2019-11-30 |
| 1500 | 2019-12-10 | 349,749,382 | 338,000 | 18.9059 | 1,849,949,645 | 2019-11-30 |
| 1501 | 2019-12-09 | 349,411,382 | 1,980,000 | 18.8876 | 1,849,949,645 | 2019-11-30 |
| 1502 | 2019-12-06 | 347,431,382 | 2,872,000 | 18.7806 | 1,849,949,645 | 2019-11-30 |
| 1503 | 2019-12-05 | 344,559,382 | 4,580,000 | 18.6253 | 1,849,949,645 | 2019-11-30 |
| 1504 | 2019-12-04 | 339,979,382 | -11,442,000 | 18.3778 | 1,849,949,645 | 2019-11-30 |
| 1505 | 2019-12-03 | 351,421,382 | -640,000 | 18.9963 | 1,849,949,645 | 2019-11-30 |
| 1506 | 2019-12-02 | 352,061,382 | 13,448,000 | 19.0309 | 1,849,949,645 | 2019-11-30 |
| 1507 | 2019-11-29 | 338,613,382 | -2,666,000 | 18.3039 | 1,849,949,645 | 2019-10-31 |
| 1508 | 2019-11-28 | 341,279,382 | 9,628,000 | 18.4480 | 1,849,949,645 | 2019-10-31 |
| 1509 | 2019-11-27 | 331,651,382 | 5,146,000 | 17.9276 | 1,849,949,645 | 2019-10-31 |
| 1510 | 2019-11-26 | 326,505,382 | -1,544,000 | 17.6494 | 1,849,949,645 | 2019-10-31 |
| 1511 | 2019-11-25 | 328,049,382 | 3,388,000 | 17.7329 | 1,849,949,645 | 2019-10-31 |
| 1512 | 2019-11-22 | 324,661,382 | 662,000 | 17.5497 | 1,849,949,645 | 2019-10-31 |
| 1513 | 2019-11-21 | 323,999,382 | 1,276,000 | 17.5140 | 1,849,949,645 | 2019-10-31 |
| 1514 | 2019-11-20 | 322,723,382 | -382,000 | 17.4450 | 1,849,949,645 | 2019-10-31 |
| 1515 | 2019-11-19 | 323,105,382 | 2,532,000 | 17.4656 | 1,849,949,645 | 2019-10-31 |
| 1516 | 2019-11-18 | 320,573,382 | -1,186,000 | 17.3288 | 1,849,949,645 | 2019-10-31 |
| 1517 | 2019-11-15 | 321,759,382 | 1,862,000 | 17.3929 | 1,849,949,645 | 2019-10-31 |
| 1518 | 2019-11-14 | 319,897,382 | -452,000 | 17.2922 | 1,849,949,645 | 2019-10-31 |
| 1519 | 2019-11-13 | 320,349,382 | -838,000 | 17.3167 | 1,849,949,645 | 2019-10-31 |
| 1520 | 2019-11-12 | 321,187,382 | 524,000 | 17.3620 | 1,849,949,645 | 2019-10-31 |
| 1521 | 2019-11-11 | 320,663,382 | 228,000 | 17.3336 | 1,849,949,645 | 2019-10-31 |
| 1522 | 2019-11-08 | 320,435,382 | 6,472,000 | 17.3213 | 1,849,949,645 | 2019-10-31 |
| 1523 | 2019-11-07 | 313,963,382 | 1,564,000 | 16.9715 | 1,849,949,645 | 2019-10-31 |
| 1524 | 2019-11-06 | 312,399,382 | 678,000 | 16.8869 | 1,849,949,645 | 2019-10-31 |
| 1525 | 2019-11-05 | 311,721,382 | 1,690,600 | 16.8503 | 1,849,949,645 | 2019-10-31 |
| 1526 | 2019-11-04 | 310,030,782 | 472,000 | 16.7589 | 1,849,949,645 | 2019-10-31 |
| 1527 | 2019-11-01 | 309,558,782 | -1,274,000 | 16.7334 | 1,849,949,645 | 2019-10-31 |
| 1528 | 2019-10-31 | 310,832,782 | -426,000 | 16.8022 | 1,849,949,645 | 2019-10-31 |
| 1529 | 2019-10-30 | 311,258,782 | 3,184,000 | 16.8253 | 1,849,949,645 | 2019-09-30 |
| 1530 | 2019-10-29 | 308,074,782 | -230,000 | 16.6531 | 1,849,949,645 | 2019-09-30 |
| 1531 | 2019-10-28 | 308,304,782 | 4,960,000 | 16.6656 | 1,849,949,645 | 2019-09-30 |
| 1532 | 2019-10-25 | 303,344,782 | 868,000 | 16.3975 | 1,849,949,645 | 2019-09-30 |
| 1533 | 2019-10-24 | 302,476,782 | 1,082,000 | 16.3505 | 1,849,949,645 | 2019-09-30 |
| 1534 | 2019-10-23 | 301,394,782 | -644,000 | 16.2921 | 1,849,949,645 | 2019-09-30 |
| 1535 | 2019-10-22 | 302,038,782 | 3,172,000 | 16.3269 | 1,849,949,645 | 2019-09-30 |
| 1536 | 2019-10-21 | 298,866,782 | -84,000 | 16.1554 | 1,849,949,645 | 2019-09-30 |
| 1537 | 2019-10-18 | 298,950,782 | 2,218,000 | 16.1599 | 1,849,949,645 | 2019-09-30 |
| 1538 | 2019-10-17 | 296,732,782 | 1,052,000 | 16.0400 | 1,849,949,645 | 2019-09-30 |
| 1539 | 2019-10-16 | 295,680,782 | 5,092,000 | 15.9832 | 1,849,949,645 | 2019-09-30 |
| 1540 | 2019-10-15 | 290,588,782 | -936,000 | 15.7079 | 1,849,949,645 | 2019-09-30 |
| 1541 | 2019-10-14 | 291,524,782 | 2,090,000 | 15.7585 | 1,849,949,645 | 2019-09-30 |
| 1542 | 2019-10-11 | 289,434,782 | -804,000 | 15.6455 | 1,849,949,645 | 2019-09-30 |
| 1543 | 2019-10-10 | 290,238,782 | 1,728,000 | 15.6890 | 1,849,949,645 | 2019-09-30 |
| 1544 | 2019-10-09 | 288,510,782 | -1,606,000 | 15.5956 | 1,849,949,645 | 2019-09-30 |
| 1545 | 2019-10-08 | 290,116,782 | 500,000 | 15.6824 | 1,849,949,645 | 2019-09-30 |
| 1546 | 2019-10-04 | 289,616,782 | -2,730,000 | 15.6554 | 1,849,949,645 | 2019-09-30 |
| 1547 | 2019-10-03 | 292,346,782 | 2,936,000 | 15.8030 | 1,849,949,645 | 2019-09-30 |
| 1548 | 2019-10-02 | 289,410,782 | -3,642,000 | 15.6443 | 1,849,949,645 | 2019-09-30 |
| 1549 | 2019-09-30 | 293,052,782 | -268,000 | 15.8411 | 1,849,949,645 | 2019-09-30 |
| 1550 | 2019-09-27 | 293,320,782 | 3,530,000 | 15.8556 | 1,849,949,645 | 2019-08-31 |
| 1551 | 2019-09-26 | 289,790,782 | 3,408,000 | 15.6648 | 1,849,949,645 | 2019-08-31 |
| 1552 | 2019-09-25 | 286,382,782 | 330,000 | 15.4806 | 1,849,949,645 | 2019-08-31 |
| 1553 | 2019-09-24 | 286,052,782 | 13,278,000 | 15.4627 | 1,849,949,645 | 2019-08-31 |
| 1554 | 2019-09-23 | 272,774,782 | -3,042,000 | 14.7450 | 1,849,949,645 | 2019-08-31 |
| 1555 | 2019-09-20 | 275,816,782 | 7,226,000 | 14.9094 | 1,849,949,645 | 2019-08-31 |
| 1556 | 2019-09-19 | 268,590,782 | -19,167,000 | 14.5188 | 1,849,949,645 | 2019-08-31 |
| 1557 | 2019-09-18 | 287,757,782 | 18,676,000 | 15.5549 | 1,849,949,645 | 2019-08-31 |
| 1558 | 2019-09-17 | 269,081,782 | -314,000 | 14.5454 | 1,849,949,645 | 2019-08-31 |
| 1559 | 2019-09-16 | 269,395,782 | 59,629,000 | 14.5623 | 1,849,949,645 | 2019-08-31 |
| 1560 | 2019-09-13 | 209,766,782 | -12,796,000 | 11.3391 | 1,849,949,645 | 2019-08-31 |
| 1561 | 2019-09-12 | 222,562,782 | 76,000 | 12.0307 | 1,849,949,645 | 2019-08-31 |
| 1562 | 2019-09-11 | 222,486,782 | -87,885 | 12.0266 | 1,849,949,645 | 2019-08-31 |
| 1563 | 2019-09-10 | 222,574,667 | -54,000 | 12.0314 | 1,849,949,645 | 2019-08-31 |
| 1564 | 2019-09-09 | 222,628,667 | -52,000 | 12.0343 | 1,849,949,645 | 2019-08-31 |
| 1565 | 2019-09-06 | 222,680,667 | 0 | 12.0371 | 1,849,949,645 | 2019-08-31 |
| 1566 | 2019-09-05 | 222,680,667 | -292,000 | 12.0371 | 1,849,949,645 | 2019-08-31 |
| 1567 | 2019-09-04 | 222,972,667 | -33,630,000 | 12.0529 | 1,849,949,645 | 2019-08-31 |
| 1568 | 2019-09-03 | 256,602,667 | -190,000 | 13.8708 | 1,849,949,645 | 2019-08-31 |
| 1569 | 2019-09-02 | 256,792,667 | -332,000 | 13.8811 | 1,849,949,645 | 2019-08-31 |
| 1570 | 2019-08-30 | 257,124,667 | 30,000 | 13.8990 | 1,849,949,645 | 2019-07-31 |
| 1571 | 2019-08-29 | 257,094,667 | -154,000 | 13.8974 | 1,849,949,645 | 2019-07-31 |
| 1572 | 2019-08-28 | 257,248,667 | 0 | 13.9057 | 1,849,949,645 | 2019-07-31 |
| 1573 | 2019-08-27 | 257,248,667 | -98,000 | 13.9057 | 1,849,949,645 | 2019-07-31 |
| 1574 | 2019-08-26 | 257,346,667 | -60,000 | 13.9110 | 1,849,949,645 | 2019-07-31 |
| 1575 | 2019-08-23 | 257,406,667 | 4,896,000 | 13.9143 | 1,849,949,645 | 2019-07-31 |
| 1576 | 2019-08-22 | 252,510,667 | 8,000 | 13.6496 | 1,849,949,645 | 2019-07-31 |
| 1577 | 2019-08-21 | 252,502,667 | -102,000 | 13.6492 | 1,849,949,645 | 2019-07-31 |
| 1578 | 2019-08-20 | 252,604,667 | -1,132,831 | 13.6547 | 1,849,949,645 | 2019-07-31 |
| 1579 | 2019-08-19 | 253,737,498 | -138,000 | 13.7159 | 1,849,949,645 | 2019-07-31 |
| 1580 | 2019-08-16 | 253,875,498 | -874,000 | 13.7234 | 1,849,949,645 | 2019-07-31 |
| 1581 | 2019-08-15 | 254,749,498 | 15,016,000 | 13.7706 | 1,849,949,645 | 2019-07-31 |
| 1582 | 2019-08-14 | 239,733,498 | -48,000 | 12.9589 | 1,849,949,645 | 2019-07-31 |
| 1583 | 2019-08-13 | 239,781,498 | 34,000 | 12.9615 | 1,849,949,645 | 2019-07-31 |
| 1584 | 2019-08-12 | 239,747,498 | -1,555,321 | 12.9597 | 1,849,949,645 | 2019-07-31 |
| 1585 | 2019-08-09 | 241,302,819 | -1,072,000 | 13.0438 | 1,849,949,645 | 2019-07-31 |
| 1586 | 2019-08-08 | 242,374,819 | -7,206,000 | 13.1017 | 1,849,949,645 | 2019-07-31 |
| 1587 | 2019-08-07 | 249,580,819 | 263,525 | 13.4912 | 1,849,949,645 | 2019-07-31 |
| 1588 | 2019-08-06 | 249,317,294 | -4,136,000 | 13.4770 | 1,849,949,645 | 2019-07-31 |
| 1589 | 2019-08-05 | 253,453,294 | 50,000 | 13.7006 | 1,849,949,645 | 2019-07-31 |
| 1590 | 2019-08-02 | 253,403,294 | -759,500 | 13.6978 | 1,849,949,645 | 2019-07-31 |
| 1591 | 2019-08-01 | 254,162,794 | 8,746,000 | 13.7389 | 1,849,949,645 | 2019-07-31 |
| 1592 | 2019-07-31 | 245,416,794 | -52,000 | 13.2661 | 1,849,949,645 | 2019-07-31 |
| 1593 | 2019-07-30 | 245,468,794 | 241,000 | 13.2689 | 1,849,949,645 | 2019-06-30 |
| 1594 | 2019-07-29 | 245,227,794 | -202,000 | 13.2559 | 1,849,949,645 | 2019-06-30 |
| 1595 | 2019-07-26 | 245,429,794 | 2,016,000 | 13.2668 | 1,849,949,645 | 2019-06-30 |
| 1596 | 2019-07-25 | 243,413,794 | -212,000 | 13.1579 | 1,849,949,645 | 2019-06-30 |
| 1597 | 2019-07-24 | 243,625,794 | -316,000 | 13.1693 | 1,849,949,645 | 2019-06-30 |
| 1598 | 2019-07-23 | 243,941,794 | -570,000 | 13.1864 | 1,849,949,645 | 2019-06-30 |
| 1599 | 2019-07-22 | 244,511,794 | -3,600,000 | 13.2172 | 1,849,949,645 | 2019-06-30 |
| 1600 | 2019-07-19 | 248,111,794 | 6,320,000 | 13.4118 | 1,849,949,645 | 2019-06-30 |
| 1601 | 2019-07-18 | 241,791,794 | -1,326,000 | 13.0702 | 1,849,949,645 | 2019-06-30 |
| 1602 | 2019-07-17 | 243,117,794 | -946,000 | 13.1419 | 1,849,949,645 | 2019-06-30 |
| 1603 | 2019-07-16 | 244,063,794 | -494,000 | 13.1930 | 1,849,949,645 | 2019-06-30 |
| 1604 | 2019-07-15 | 244,557,794 | -64,000 | 13.2197 | 1,849,949,645 | 2019-06-30 |
| 1605 | 2019-07-12 | 244,621,794 | 774,615 | 13.2232 | 1,849,949,645 | 2019-06-30 |
| 1606 | 2019-07-11 | 243,847,179 | -616,000 | 13.1813 | 1,849,949,645 | 2019-06-30 |
| 1607 | 2019-07-10 | 244,463,179 | 8,000 | 13.2146 | 1,849,949,645 | 2019-06-30 |
| 1608 | 2019-07-09 | 244,455,179 | -192,000 | 13.2142 | 1,849,949,645 | 2019-06-30 |
| 1609 | 2019-07-08 | 244,647,179 | -4,000 | 13.2245 | 1,849,949,645 | 2019-06-30 |
| 1610 | 2019-07-05 | 244,651,179 | -84,000 | 13.2247 | 1,849,949,645 | 2019-06-30 |
| 1611 | 2019-07-04 | 244,735,179 | -743,700 | 13.2293 | 1,849,949,645 | 2019-06-30 |
| 1612 | 2019-07-03 | 245,478,879 | -134,000 | 13.2695 | 1,849,949,645 | 2019-06-30 |
| 1613 | 2019-07-02 | 245,612,879 | -110,000 | 13.2767 | 1,849,949,645 | 2019-06-30 |
| 1614 | 2019-06-28 | 245,722,879 | 96,000 | 13.2827 | 1,849,949,645 | 2019-06-25 |
| 1615 | 2019-06-27 | 245,626,879 | 164,000 | 13.2775 | 1,849,949,645 | 2019-06-25 |
| 1616 | 2019-06-26 | 245,462,879 | 28,000 | 13.2686 | 1,849,949,645 | 2019-06-25 |
| 1617 | 2019-06-25 | 245,434,879 | 14,000 | 13.2671 | 1,849,949,645 | 2019-06-25 |
| 1618 | 2019-06-24 | 245,420,879 | 18,000 | 14.4625 | 1,696,949,645 | 2019-05-31 |
| 1619 | 2019-06-21 | 245,402,879 | 206,000 | 14.4614 | 1,696,949,645 | 2019-05-31 |
| 1620 | 2019-06-20 | 245,196,879 | -182,300 | 14.4493 | 1,696,949,645 | 2019-05-31 |
| 1621 | 2019-06-19 | 245,379,179 | 30,538,750 | 14.4600 | 1,696,949,645 | 2019-05-31 |
| 1622 | 2019-06-18 | 214,840,429 | -44,000 | 12.6604 | 1,696,949,645 | 2019-05-31 |
| 1623 | 2019-06-17 | 214,884,429 | -1,819,608 | 12.6630 | 1,696,949,645 | 2019-05-31 |
| 1624 | 2019-06-14 | 216,704,037 | 258,000 | 12.7702 | 1,696,949,645 | 2019-05-31 |
| 1625 | 2019-06-13 | 216,446,037 | -182,000 | 12.7550 | 1,696,949,645 | 2019-05-31 |
| 1626 | 2019-06-12 | 216,628,037 | -140,000 | 12.7657 | 1,696,949,645 | 2019-05-31 |
| 1627 | 2019-06-11 | 216,768,037 | -30,820,000 | 12.7740 | 1,696,949,645 | 2019-05-31 |
| 1628 | 2019-06-10 | 247,588,037 | -382,000 | 14.5902 | 1,696,949,645 | 2019-05-31 |
| 1629 | 2019-06-06 | 247,970,037 | 1,782,688 | 14.6127 | 1,696,949,645 | 2019-05-31 |
| 1630 | 2019-06-05 | 246,187,349 | -3,377,200 | 14.5076 | 1,696,949,645 | 2019-05-31 |
| 1631 | 2019-06-04 | 249,564,549 | -254,000 | 14.7067 | 1,696,949,645 | 2019-05-31 |
| 1632 | 2019-06-03 | 249,818,549 | -2,602,000 | 14.7216 | 1,696,949,645 | 2019-05-31 |
| 1633 | 2019-05-31 | 252,420,549 | -760,960 | 14.8750 | 1,696,949,645 | 2019-05-31 |
| 1634 | 2019-05-30 | 253,181,509 | 98,000 | 14.9198 | 1,696,949,645 | 2019-04-30 |
| 1635 | 2019-05-29 | 253,083,509 | 2,000 | 14.9140 | 1,696,949,645 | 2019-04-30 |
| 1636 | 2019-05-28 | 253,081,509 | -626,000 | 14.9139 | 1,696,949,645 | 2019-04-30 |
| 1637 | 2019-05-27 | 253,707,509 | 262,000 | 14.9508 | 1,696,949,645 | 2019-04-30 |
| 1638 | 2019-05-24 | 253,445,509 | -2,256,000 | 14.9354 | 1,696,949,645 | 2019-04-30 |
| 1639 | 2019-05-23 | 255,701,509 | -2,342,000 | 15.0683 | 1,696,949,645 | 2019-04-30 |
| 1640 | 2019-05-22 | 258,043,509 | -326,150 | 15.2063 | 1,696,949,645 | 2019-04-30 |
| 1641 | 2019-05-21 | 258,369,659 | -2,772,000 | 15.2255 | 1,696,949,645 | 2019-04-30 |
| 1642 | 2019-05-20 | 261,141,659 | -360,000 | 15.3889 | 1,696,949,645 | 2019-04-30 |
| 1643 | 2019-05-17 | 261,501,659 | -302,000 | 15.4101 | 1,696,949,645 | 2019-04-30 |
| 1644 | 2019-05-16 | 261,803,659 | 50,000 | 15.4279 | 1,696,949,645 | 2019-04-30 |
| 1645 | 2019-05-15 | 261,753,659 | -5,614,000 | 15.4250 | 1,696,949,645 | 2019-04-30 |
| 1646 | 2019-05-14 | 267,367,659 | -232,000 | 15.7558 | 1,696,949,645 | 2019-04-30 |
| 1647 | 2019-05-10 | 267,599,659 | -122,000 | 15.7695 | 1,696,949,645 | 2019-04-30 |
| 1648 | 2019-05-09 | 267,721,659 | -10,000 | 15.7766 | 1,696,949,645 | 2019-04-30 |
| 1649 | 2019-05-08 | 267,731,659 | -46,000 | 15.7772 | 1,696,949,645 | 2019-04-30 |
| 1650 | 2019-05-07 | 267,777,659 | 8,000 | 15.7799 | 1,696,949,645 | 2019-04-30 |
| 1651 | 2019-05-06 | 267,769,659 | 2,948,000 | 15.7795 | 1,696,949,645 | 2019-04-30 |
| 1652 | 2019-05-03 | 264,821,659 | 7,900,000 | 15.6057 | 1,696,949,645 | 2019-04-30 |
| 1653 | 2019-05-02 | 256,921,659 | 14,920 | 15.1402 | 1,696,949,645 | 2019-04-30 |
| 1654 | 2019-04-30 | 256,906,739 | -2,036,000 | 15.1393 | 1,696,949,645 | 2019-04-30 |
| 1655 | 2019-04-29 | 258,942,739 | 24,000 | 15.2593 | 1,696,949,645 | 2019-03-31 |
| 1656 | 2019-04-26 | 258,918,739 | -94,000 | 15.2579 | 1,696,949,645 | 2019-03-31 |
| 1657 | 2019-04-25 | 259,012,739 | -50,000 | 15.2634 | 1,696,949,645 | 2019-03-31 |
| 1658 | 2019-04-24 | 259,062,739 | 245,990 | 15.2664 | 1,696,949,645 | 2019-03-31 |
| 1659 | 2019-04-23 | 258,816,749 | 116,000 | 15.2519 | 1,696,949,645 | 2019-03-31 |
| 1660 | 2019-04-18 | 258,700,749 | 138,000 | 15.2450 | 1,696,949,645 | 2019-03-31 |
| 1661 | 2019-04-17 | 258,562,749 | 62,000 | 15.2369 | 1,696,949,645 | 2019-03-31 |
| 1662 | 2019-04-16 | 258,500,749 | 48,000 | 15.2333 | 1,696,949,645 | 2019-03-31 |
| 1663 | 2019-04-15 | 258,452,749 | 84,000 | 15.2304 | 1,696,949,645 | 2019-03-31 |
| 1664 | 2019-04-12 | 258,368,749 | -14,000 | 15.2255 | 1,696,949,645 | 2019-03-31 |
| 1665 | 2019-04-11 | 258,382,749 | 163,225 | 15.2263 | 1,696,949,645 | 2019-03-31 |
| 1666 | 2019-04-10 | 258,219,524 | 14,000 | 15.2167 | 1,696,949,645 | 2019-03-31 |
| 1667 | 2019-04-09 | 258,205,524 | -18,000 | 15.2159 | 1,696,949,645 | 2019-03-31 |
| 1668 | 2019-04-08 | 258,223,524 | 94,000 | 15.2169 | 1,696,949,645 | 2019-03-31 |
| 1669 | 2019-04-04 | 258,129,524 | 178,000 | 15.2114 | 1,696,949,645 | 2019-03-31 |
| 1670 | 2019-04-03 | 257,951,524 | -178,010 | 15.2009 | 1,696,949,645 | 2019-03-31 |
| 1671 | 2019-04-02 | 258,129,534 | 56,000 | 15.2114 | 1,696,949,645 | 2019-03-31 |
| 1672 | 2019-04-01 | 258,073,534 | 3,546,000 | 15.2081 | 1,696,949,645 | 2019-03-31 |
| 1673 | 2019-03-29 | 254,527,534 | -406,000 | 14.9991 | 1,696,949,645 | 2019-02-28 |
| 1674 | 2019-03-28 | 254,933,534 | -2,000 | 15.0230 | 1,696,949,645 | 2019-02-28 |
| 1675 | 2019-03-27 | 254,935,534 | 192,000 | 15.0232 | 1,696,949,645 | 2019-02-28 |
| 1676 | 2019-03-26 | 254,743,534 | -764,000 | 15.0118 | 1,696,949,645 | 2019-02-28 |
| 1677 | 2019-03-25 | 255,507,534 | -546,000 | 15.0569 | 1,696,949,645 | 2019-02-28 |
| 1678 | 2019-03-22 | 256,053,534 | 98,000 | 15.0890 | 1,696,949,645 | 2019-02-28 |
| 1679 | 2019-03-21 | 255,955,534 | -224,000 | 15.0833 | 1,696,949,645 | 2019-02-28 |
| 1680 | 2019-03-20 | 256,179,534 | 10,000 | 15.0965 | 1,696,949,645 | 2019-02-28 |
| 1681 | 2019-03-19 | 256,169,534 | 34,000 | 15.0959 | 1,696,949,645 | 2019-02-28 |
| 1682 | 2019-03-18 | 256,135,534 | 60,000 | 15.0939 | 1,696,949,645 | 2019-02-28 |
| 1683 | 2019-03-15 | 256,075,534 | 116,000 | 15.0903 | 1,696,949,645 | 2019-02-28 |
| 1684 | 2019-03-14 | 255,959,534 | -466,000 | 15.0835 | 1,696,949,645 | 2019-02-28 |
| 1685 | 2019-03-13 | 256,425,534 | -152,000 | 15.1110 | 1,696,949,645 | 2019-02-28 |
| 1686 | 2019-03-12 | 256,577,534 | -30,000 | 15.1199 | 1,696,949,645 | 2019-02-28 |
| 1687 | 2019-03-11 | 256,607,534 | 148,000 | 15.1217 | 1,696,949,645 | 2019-02-28 |
| 1688 | 2019-03-08 | 256,459,534 | 80,000 | 15.1130 | 1,696,949,645 | 2019-02-28 |
| 1689 | 2019-03-07 | 256,379,534 | 30,000 | 15.1083 | 1,696,949,645 | 2019-02-28 |
| 1690 | 2019-03-06 | 256,349,534 | 1,631,215 | 15.1065 | 1,696,949,645 | 2019-02-28 |
| 1691 | 2019-03-05 | 254,718,319 | 0 | 15.0104 | 1,696,949,645 | 2019-02-28 |
| 1692 | 2019-03-04 | 254,718,319 | 580,000 | 15.0104 | 1,696,949,645 | 2019-02-28 |
| 1693 | 2019-03-01 | 254,138,319 | 30,000 | 14.9762 | 1,696,949,645 | 2019-02-28 |
| 1694 | 2019-02-28 | 254,108,319 | -680,000 | 14.9744 | 1,696,949,645 | 2019-02-28 |
| 1695 | 2019-02-27 | 254,788,319 | 36,000 | 15.0145 | 1,696,949,645 | 2019-01-31 |
| 1696 | 2019-02-26 | 254,752,319 | -14,000 | 15.0124 | 1,696,949,645 | 2019-01-31 |
| 1697 | 2019-02-25 | 254,766,319 | 42,000 | 15.0132 | 1,696,949,645 | 2019-01-31 |
| 1698 | 2019-02-22 | 254,724,319 | 44,000 | 15.0107 | 1,696,949,645 | 2019-01-31 |
| 1699 | 2019-02-21 | 254,680,319 | -48,510 | 15.0081 | 1,696,949,645 | 2019-01-31 |
| 1700 | 2019-02-20 | 254,728,829 | 0 | 15.0110 | 1,696,949,645 | 2019-01-31 |
| 1701 | 2019-02-19 | 254,728,829 | -5,058,000 | 15.0110 | 1,696,949,645 | 2019-01-31 |
| 1702 | 2019-02-18 | 259,786,829 | 142,000 | 15.3090 | 1,696,949,645 | 2019-01-31 |
| 1703 | 2019-02-15 | 259,644,829 | -306,000 | 15.3007 | 1,696,949,645 | 2019-01-31 |
| 1704 | 2019-02-14 | 259,950,829 | -2,000 | 15.3187 | 1,696,949,645 | 2019-01-31 |
| 1705 | 2019-02-13 | 259,952,829 | 70,000 | 15.3188 | 1,696,949,645 | 2019-01-31 |
| 1706 | 2019-02-12 | 259,882,829 | -8,000 | 15.3147 | 1,696,949,645 | 2019-01-31 |
| 1707 | 2019-02-11 | 259,890,829 | 106,000 | 15.3152 | 1,696,949,645 | 2019-01-31 |
| 1708 | 2019-02-08 | 259,784,829 | -74,000 | 15.3089 | 1,696,949,645 | 2019-01-31 |
| 1709 | 2019-02-04 | 259,858,829 | 0 | 15.3133 | 1,696,949,645 | 2019-01-31 |
| 1710 | 2019-02-01 | 259,858,829 | 20,000 | 15.3133 | 1,696,949,645 | 2019-01-31 |
| 1711 | 2019-01-31 | 259,838,829 | -198,000 | 15.3121 | 1,696,949,645 | 2019-01-31 |
| 1712 | 2019-01-30 | 260,036,829 | 1,706,000 | 15.3238 | 1,696,949,645 | 2018-12-31 |
| 1713 | 2019-01-29 | 258,330,829 | 1,198,000 | 15.2232 | 1,696,949,645 | 2018-12-31 |
| 1714 | 2019-01-28 | 257,132,829 | 10,000 | 15.1526 | 1,696,949,645 | 2018-12-31 |
| 1715 | 2019-01-25 | 257,122,829 | 0 | 15.1521 | 1,696,949,645 | 2018-12-31 |
| 1716 | 2019-01-24 | 257,122,829 | -100,000 | 15.1521 | 1,696,949,645 | 2018-12-31 |
| 1717 | 2019-01-23 | 257,222,829 | 28,000 | 15.1580 | 1,696,949,645 | 2018-12-31 |
| 1718 | 2019-01-22 | 257,194,829 | 0 | 15.1563 | 1,696,949,645 | 2018-12-31 |
| 1719 | 2019-01-21 | 257,194,829 | 120,000 | 15.1563 | 1,696,949,645 | 2018-12-31 |
| 1720 | 2019-01-18 | 257,074,829 | 16,000 | 15.1492 | 1,696,949,645 | 2018-12-31 |
| 1721 | 2019-01-17 | 257,058,829 | 192,000 | 15.1483 | 1,696,949,645 | 2018-12-31 |
| 1722 | 2019-01-16 | 256,866,829 | 2,000 | 15.1370 | 1,696,949,645 | 2018-12-31 |
| 1723 | 2019-01-15 | 256,864,829 | -48,000 | 15.1369 | 1,696,949,645 | 2018-12-31 |
| 1724 | 2019-01-14 | 256,912,829 | -24,000 | 15.1397 | 1,696,949,645 | 2018-12-31 |
| 1725 | 2019-01-11 | 256,936,829 | 20,000 | 15.1411 | 1,696,949,645 | 2018-12-31 |
| 1726 | 2019-01-10 | 256,916,829 | 12,000 | 15.1399 | 1,696,949,645 | 2018-12-31 |
| 1727 | 2019-01-09 | 256,904,829 | -28,000 | 15.1392 | 1,696,949,645 | 2018-12-31 |
| 1728 | 2019-01-08 | 256,932,829 | -232,000 | 15.1409 | 1,696,949,645 | 2018-12-31 |
| 1729 | 2019-01-07 | 257,164,829 | -34,000 | 15.1545 | 1,696,949,645 | 2018-12-31 |
| 1730 | 2019-01-04 | 257,198,829 | -136,000 | 15.1565 | 1,696,949,645 | 2018-12-31 |
| 1731 | 2019-01-03 | 257,334,829 | 1,765 | 15.1646 | 1,696,949,645 | 2018-12-31 |
| 1732 | 2019-01-02 | 257,333,064 | -179,240 | 15.1644 | 1,696,949,645 | 2018-12-31 |
| 1733 | 2018-12-31 | 257,512,304 | 0 | 15.1750 | 1,696,949,645 | 2018-12-31 |
| 1734 | 2018-12-28 | 257,512,304 | -2,700,000 | 15.1750 | 1,696,949,645 | 2018-11-30 |
| 1735 | 2018-12-27 | 260,212,304 | 0 | 15.3341 | 1,696,949,645 | 2018-11-30 |
| 1736 | 2018-12-24 | 260,212,304 | 0 | 15.3341 | 1,696,949,645 | 2018-11-30 |
| 1737 | 2018-12-21 | 260,212,304 | 54,000 | 15.3341 | 1,696,949,645 | 2018-11-30 |
| 1738 | 2018-12-20 | 260,158,304 | -52,000 | 15.3309 | 1,696,949,645 | 2018-11-30 |
| 1739 | 2018-12-19 | 260,210,304 | -12,000 | 15.3340 | 1,696,949,645 | 2018-11-30 |
| 1740 | 2018-12-18 | 260,222,304 | -58,000 | 15.3347 | 1,696,949,645 | 2018-11-30 |
| 1741 | 2018-12-17 | 260,280,304 | -12,000 | 15.3381 | 1,696,949,645 | 2018-11-30 |
| 1742 | 2018-12-14 | 260,292,304 | 0 | 15.3388 | 1,696,949,645 | 2018-11-30 |
| 1743 | 2018-12-13 | 260,292,304 | -180,000 | 15.3388 | 1,696,949,645 | 2018-11-30 |
| 1744 | 2018-12-12 | 260,472,304 | 9,994 | 15.3494 | 1,696,949,645 | 2018-11-30 |
| 1745 | 2018-12-11 | 260,462,310 | 302,000 | 15.3489 | 1,696,949,645 | 2018-11-30 |
| 1746 | 2018-12-10 | 260,160,310 | 44,000 | 15.3311 | 1,696,949,645 | 2018-11-30 |
| 1747 | 2018-12-07 | 260,116,310 | -4,000 | 15.3285 | 1,696,949,645 | 2018-11-30 |
| 1748 | 2018-12-06 | 260,120,310 | -110,780 | 15.3287 | 1,696,949,645 | 2018-11-30 |
| 1749 | 2018-12-05 | 260,231,090 | 32,000 | 15.3352 | 1,696,949,645 | 2018-11-30 |
| 1750 | 2018-12-04 | 260,199,090 | 40,000 | 15.3333 | 1,696,949,645 | 2018-11-30 |
| 1751 | 2018-12-03 | 260,159,090 | 40,000 | 15.3310 | 1,696,949,645 | 2018-11-30 |
| 1752 | 2018-11-30 | 260,119,090 | -54,000 | 15.3286 | 1,696,949,645 | 2018-11-30 |
| 1753 | 2018-11-29 | 260,173,090 | 1,192,000 | 15.3318 | 1,696,949,645 | 2018-10-31 |
| 1754 | 2018-11-28 | 258,981,090 | -33,220 | 15.2616 | 1,696,949,645 | 2018-10-31 |
| 1755 | 2018-11-27 | 259,014,310 | 1,009,040 | 15.2635 | 1,696,949,645 | 2018-10-31 |
| 1756 | 2018-11-26 | 258,005,270 | 88,000 | 15.2041 | 1,696,949,645 | 2018-10-31 |
| 1757 | 2018-11-23 | 257,917,270 | -342,000 | 15.1989 | 1,696,949,645 | 2018-10-31 |
| 1758 | 2018-11-22 | 258,259,270 | -136,000 | 15.2190 | 1,696,949,645 | 2018-10-31 |
| 1759 | 2018-11-21 | 258,395,270 | 68,150 | 15.2270 | 1,696,949,645 | 2018-10-31 |
| 1760 | 2018-11-20 | 258,327,120 | -20,000 | 15.2230 | 1,696,949,645 | 2018-10-31 |
| 1761 | 2018-11-19 | 258,347,120 | -170,000 | 15.2242 | 1,696,949,645 | 2018-10-31 |
| 1762 | 2018-11-16 | 258,517,120 | 58,000 | 15.2342 | 1,696,949,645 | 2018-10-31 |
| 1763 | 2018-11-15 | 258,459,120 | 270,000 | 15.2308 | 1,696,949,645 | 2018-10-31 |
| 1764 | 2018-11-14 | 258,189,120 | 214,000 | 15.2149 | 1,696,949,645 | 2018-10-31 |
| 1765 | 2018-11-13 | 257,975,120 | 50,000 | 15.2023 | 1,696,949,645 | 2018-10-31 |
| 1766 | 2018-11-12 | 257,925,120 | -36,000 | 15.1993 | 1,696,949,645 | 2018-10-31 |
| 1767 | 2018-11-09 | 257,961,120 | 56,000 | 15.2015 | 1,696,949,645 | 2018-10-31 |
| 1768 | 2018-11-08 | 257,905,120 | 120,000 | 15.1982 | 1,696,949,645 | 2018-10-31 |
| 1769 | 2018-11-07 | 257,785,120 | -120,000 | 15.1911 | 1,696,949,645 | 2018-10-31 |
| 1770 | 2018-11-06 | 257,905,120 | -209,100 | 15.1982 | 1,696,949,645 | 2018-10-31 |
| 1771 | 2018-11-05 | 258,114,220 | 287,472 | 15.2105 | 1,696,949,645 | 2018-10-31 |
| 1772 | 2018-11-02 | 257,826,748 | 602,000 | 15.1935 | 1,696,949,645 | 2018-10-31 |
| 1773 | 2018-11-01 | 257,224,748 | -4,454,000 | 15.1581 | 1,696,949,645 | 2018-10-31 |
| 1774 | 2018-10-31 | 261,678,748 | 204,020 | 15.4205 | 1,696,949,645 | 2018-10-31 |
| 1775 | 2018-10-30 | 261,474,728 | -46,000 | 15.4085 | 1,696,949,645 | 2018-10-02 |
| 1776 | 2018-10-29 | 261,520,728 | -32,000 | 15.4112 | 1,696,949,645 | 2018-10-02 |
| 1777 | 2018-10-26 | 261,552,728 | 7,275,498 | 15.4131 | 1,696,949,645 | 2018-10-02 |
| 1778 | 2018-10-25 | 254,277,230 | 2,452,000 | 14.9844 | 1,696,949,645 | 2018-10-02 |
| 1779 | 2018-10-24 | 251,825,230 | -152,000 | 14.8399 | 1,696,949,645 | 2018-10-02 |
| 1780 | 2018-10-23 | 251,977,230 | -140,965 | 14.8488 | 1,696,949,645 | 2018-10-02 |
| 1781 | 2018-10-22 | 252,118,195 | -100,000 | 14.8571 | 1,696,949,645 | 2018-10-02 |
| 1782 | 2018-10-19 | 252,218,195 | -590,000 | 14.8630 | 1,696,949,645 | 2018-10-02 |
| 1783 | 2018-10-18 | 252,808,195 | -683,805 | 14.8978 | 1,696,949,645 | 2018-10-02 |
| 1784 | 2018-10-16 | 253,492,000 | -126,735 | 14.9381 | 1,696,949,645 | 2018-10-02 |
| 1785 | 2018-10-15 | 253,618,735 | -820,000 | 14.9456 | 1,696,949,645 | 2018-10-02 |
| 1786 | 2018-10-12 | 254,438,735 | 9,818,115 | 14.9939 | 1,696,949,645 | 2018-10-02 |
| 1787 | 2018-10-11 | 244,620,620 | 62,390 | 14.4153 | 1,696,949,645 | 2018-10-02 |
| 1788 | 2018-10-10 | 244,558,230 | -100,000 | 14.4116 | 1,696,949,645 | 2018-10-02 |
| 1789 | 2018-10-09 | 244,658,230 | 50,000 | 14.4175 | 1,696,949,645 | 2018-10-02 |
| 1790 | 2018-10-08 | 244,608,230 | -470,000 | 14.4146 | 1,696,949,645 | 2018-10-02 |
| 1791 | 2018-10-05 | 245,078,230 | 20,000 | 14.4423 | 1,696,949,645 | 2018-10-02 |
| 1792 | 2018-10-04 | 245,058,230 | 4,920,000 | 14.4411 | 1,696,949,645 | 2018-10-02 |
| 1793 | 2018-10-03 | 240,138,230 | 193,070,584 | 14.1512 | 1,696,949,645 | 2018-10-02 |
| 1794 | 2018-10-02 | 47,067,646 | 414,000 | 2.7737 | 1,696,949,645 | 2018-10-02 |
| 1795 | 2018-09-28 | 46,653,646 | 414,000 | 13.7463 | 339,389,929 | 2018-08-31 |
| 1796 | 2018-09-27 | 46,239,646 | 436,000 | 13.6243 | 339,389,929 | 2018-08-31 |
| 1797 | 2018-09-26 | 45,803,646 | -22,000 | 13.4959 | 339,389,929 | 2018-08-31 |
| 1798 | 2018-09-24 | 45,825,646 | -16,000 | 13.5024 | 339,389,929 | 2018-08-31 |
| 1799 | 2018-09-21 | 45,841,646 | 852,000 | 13.5071 | 339,389,929 | 2018-08-31 |
| 1800 | 2018-09-20 | 44,989,646 | -76,000 | 13.2560 | 339,389,929 | 2018-08-31 |
| 1801 | 2018-09-19 | 45,065,646 | -399,536 | 13.2784 | 339,389,929 | 2018-08-31 |
| 1802 | 2018-09-18 | 45,465,182 | 1,131,260 | 13.3961 | 339,389,929 | 2018-08-31 |
| 1803 | 2018-09-17 | 44,333,922 | -61,094 | 13.0628 | 339,389,929 | 2018-08-31 |
| 1804 | 2018-09-14 | 44,395,016 | 891,094 | 13.0808 | 339,389,929 | 2018-08-31 |
| 1805 | 2018-09-13 | 43,503,922 | 9,363 | 12.8183 | 339,389,929 | 2018-08-31 |
| 1806 | 2018-09-12 | 43,494,559 | -91,363 | 12.8155 | 339,389,929 | 2018-08-31 |
| 1807 | 2018-09-11 | 43,585,922 | 456,000 | 12.8424 | 339,389,929 | 2018-08-31 |
| 1808 | 2018-09-10 | 43,129,922 | -330,000 | 12.7081 | 339,389,929 | 2018-08-31 |
| 1809 | 2018-09-07 | 43,459,922 | -37,898 | 12.8053 | 339,389,929 | 2018-08-31 |
| 1810 | 2018-09-06 | 43,497,820 | 38,000 | 12.8165 | 339,389,929 | 2018-08-31 |
| 1811 | 2018-09-05 | 43,459,820 | 627,692 | 12.8053 | 339,389,929 | 2018-08-31 |
| 1812 | 2018-09-04 | 42,832,128 | -152,580 | 12.6203 | 339,389,929 | 2018-08-31 |
| 1813 | 2018-09-03 | 42,984,708 | 126,580 | 12.6653 | 339,389,929 | 2018-08-31 |
| 1814 | 2018-08-31 | 42,858,128 | 462,283 | 12.6280 | 339,389,929 | 2018-08-31 |
| 1815 | 2018-08-30 | 42,395,845 | -435 | 12.4918 | 339,389,929 | 2018-07-31 |
| 1816 | 2018-08-29 | 42,396,280 | -89,994 | 12.4919 | 339,389,929 | 2018-07-31 |
| 1817 | 2018-08-28 | 42,486,274 | 109,706 | 12.5184 | 339,389,929 | 2018-07-31 |
| 1818 | 2018-08-27 | 42,376,568 | -326,233 | 12.4861 | 339,389,929 | 2018-07-31 |
| 1819 | 2018-08-24 | 42,702,801 | -366,036 | 12.5822 | 339,389,929 | 2018-07-31 |
| 1820 | 2018-08-23 | 43,068,837 | -5,403 | 12.6901 | 339,389,929 | 2018-07-31 |
| 1821 | 2018-08-22 | 43,074,240 | 11,846 | 12.6917 | 339,389,929 | 2018-07-31 |
| 1822 | 2018-08-21 | 43,062,394 | -462 | 12.6882 | 339,389,929 | 2018-07-31 |
| 1823 | 2018-08-20 | 43,062,856 | 5,342 | 12.6883 | 339,389,929 | 2018-07-31 |
| 1824 | 2018-08-17 | 43,057,514 | 39,538 | 12.6867 | 339,389,929 | 2018-07-31 |
| 1825 | 2018-08-16 | 43,017,976 | 38,268 | 12.6751 | 339,389,929 | 2018-07-31 |
| 1826 | 2018-08-15 | 42,979,708 | -8,000 | 12.6638 | 339,389,929 | 2018-07-31 |
| 1827 | 2018-08-14 | 42,987,708 | -30,000 | 12.6662 | 339,389,929 | 2018-07-31 |
| 1828 | 2018-08-13 | 43,017,708 | 172,000 | 12.6750 | 339,389,929 | 2018-07-31 |
| 1829 | 2018-08-10 | 42,845,708 | 36,000 | 12.6243 | 339,389,929 | 2018-07-31 |
| 1830 | 2018-08-09 | 42,809,708 | 136,000 | 12.6137 | 339,389,929 | 2018-07-31 |
| 1831 | 2018-08-08 | 42,673,708 | -6,000 | 12.5737 | 339,389,929 | 2018-07-31 |
| 1832 | 2018-08-07 | 42,679,708 | 50,000 | 12.5754 | 339,389,929 | 2018-07-31 |
| 1833 | 2018-08-06 | 42,629,708 | 317,692 | 12.5607 | 339,389,929 | 2018-07-31 |
| 1834 | 2018-08-03 | 42,312,016 | 10,000 | 12.4671 | 339,389,929 | 2018-07-31 |
| 1835 | 2018-08-02 | 42,302,016 | -44,000 | 12.4641 | 339,389,929 | 2018-07-31 |
| 1836 | 2018-08-01 | 42,346,016 | -6,000 | 12.4771 | 339,389,929 | 2018-07-31 |
| 1837 | 2018-07-31 | 42,352,016 | -18,000 | 12.4789 | 339,389,929 | 2018-07-31 |
| 1838 | 2018-07-30 | 42,370,016 | -66,000 | 12.4842 | 339,389,929 | 2018-06-30 |
| 1839 | 2018-07-27 | 42,436,016 | 178,000 | 12.5036 | 339,389,929 | 2018-06-30 |
| 1840 | 2018-07-26 | 42,258,016 | 498,000 | 12.4512 | 339,389,929 | 2018-06-30 |
| 1841 | 2018-07-25 | 41,760,016 | 457,380 | 12.3044 | 339,389,929 | 2018-06-30 |
| 1842 | 2018-07-24 | 41,302,636 | -100,000 | 12.1697 | 339,389,929 | 2018-06-30 |
| 1843 | 2018-07-23 | 41,402,636 | -40,000 | 12.1991 | 339,389,929 | 2018-06-30 |
| 1844 | 2018-07-20 | 41,442,636 | -16,000 | 12.2109 | 339,389,929 | 2018-06-30 |
| 1845 | 2018-07-19 | 41,458,636 | -16,000 | 12.2156 | 339,389,929 | 2018-06-30 |
| 1846 | 2018-07-18 | 41,474,636 | -38,000 | 12.2203 | 339,389,929 | 2018-06-30 |
| 1847 | 2018-07-17 | 41,512,636 | -2,000 | 12.2315 | 339,389,929 | 2018-06-30 |
| 1848 | 2018-07-16 | 41,514,636 | -240,000 | 12.2321 | 339,389,929 | 2018-06-30 |
| 1849 | 2018-07-13 | 41,754,636 | 0 | 12.3029 | 339,389,929 | 2018-06-30 |
| 1850 | 2018-07-12 | 41,754,636 | 114,000 | 12.3029 | 339,389,929 | 2018-06-30 |
| 1851 | 2018-07-11 | 41,640,636 | -2,000 | 12.2693 | 339,389,929 | 2018-06-30 |
| 1852 | 2018-07-10 | 41,642,636 | 4,432,038 | 12.2699 | 339,389,929 | 2018-06-30 |
| 1853 | 2018-07-09 | 37,210,598 | -145,120 | 10.9640 | 339,389,929 | 2018-06-30 |
| 1854 | 2018-07-06 | 37,355,718 | 481,120 | 11.0067 | 339,389,929 | 2018-06-30 |
| 1855 | 2018-07-05 | 36,874,598 | 32,000 | 10.8650 | 339,389,929 | 2018-06-30 |
| 1856 | 2018-07-04 | 36,842,598 | 26,000 | 10.8555 | 339,389,929 | 2018-06-30 |
| 1857 | 2018-07-03 | 36,816,598 | -278,000 | 10.8479 | 339,389,929 | 2018-06-30 |
| 1858 | 2018-06-29 | 37,094,598 | -140,000 | 10.9298 | 339,389,929 | 2018-05-31 |
| 1859 | 2018-06-28 | 37,234,598 | 0 | 10.9710 | 339,389,929 | 2018-05-31 |
| 1860 | 2018-06-27 | 37,234,598 | -42,000 | 10.9710 | 339,389,929 | 2018-05-31 |
| 1861 | 2018-06-26 | 37,276,598 | -20,308 | 10.9834 | 339,389,929 | 2018-05-31 |
| 1862 | 2018-06-25 | 37,296,906 | -36,000 | 10.9894 | 339,389,929 | 2018-05-31 |
| 1863 | 2018-06-22 | 37,332,906 | -34,462 | 11.0000 | 339,389,929 | 2018-05-31 |
| 1864 | 2018-06-21 | 37,367,368 | -124,000 | 11.0102 | 339,389,929 | 2018-05-31 |
| 1865 | 2018-06-20 | 37,491,368 | -34,000 | 11.0467 | 339,389,929 | 2018-05-31 |
| 1866 | 2018-06-19 | 37,525,368 | -1 | 11.0567 | 339,389,929 | 2018-05-31 |
| 1867 | 2018-06-15 | 37,525,369 | -48,000 | 11.0567 | 339,389,929 | 2018-05-31 |
| 1868 | 2018-06-14 | 37,573,369 | -38,000 | 11.0709 | 339,389,929 | 2018-05-31 |
| 1869 | 2018-06-13 | 37,611,369 | -38,000 | 11.0821 | 339,389,929 | 2018-05-31 |
| 1870 | 2018-06-12 | 37,649,369 | -48,000 | 11.0932 | 339,389,929 | 2018-05-31 |
| 1871 | 2018-06-11 | 37,697,369 | -70,000 | 11.1074 | 339,389,929 | 2018-05-31 |
| 1872 | 2018-06-08 | 37,767,369 | -114,000 | 11.1280 | 339,389,929 | 2018-05-31 |
| 1873 | 2018-06-07 | 37,881,369 | -28,000 | 11.1616 | 339,389,929 | 2018-05-31 |
| 1874 | 2018-06-06 | 37,909,369 | 1,310,000 | 11.1699 | 339,389,929 | 2018-05-31 |
| 1875 | 2018-06-05 | 36,599,369 | -170,000 | 10.7839 | 339,389,929 | 2018-05-31 |
| 1876 | 2018-06-04 | 36,769,369 | 1,924,000 | 10.8340 | 339,389,929 | 2018-05-31 |
| 1877 | 2018-06-01 | 34,845,369 | 1,546,000 | 10.2671 | 339,389,929 | 2018-05-31 |
| 1878 | 2018-05-31 | 33,299,369 | 48,000 | 9.8115 | 339,389,929 | 2018-05-31 |
| 1879 | 2018-05-30 | 33,251,369 | -98,000 | 9.7974 | 339,389,929 | 2018-04-30 |
| 1880 | 2018-05-29 | 33,349,369 | -82,000 | 9.8263 | 339,389,929 | 2018-04-30 |
| 1881 | 2018-05-28 | 33,431,369 | -206,000 | 9.8504 | 339,389,929 | 2018-04-30 |
| 1882 | 2018-05-25 | 33,637,369 | -217,480 | 9.9111 | 339,389,929 | 2018-04-30 |
| 1883 | 2018-05-24 | 33,854,849 | -70,000 | 9.9752 | 339,389,929 | 2018-04-30 |
| 1884 | 2018-05-23 | 33,924,849 | 120,000 | 9.9958 | 339,389,929 | 2018-04-30 |
| 1885 | 2018-05-21 | 33,804,849 | -84,000 | 9.9605 | 339,389,929 | 2018-04-30 |
| 1886 | 2018-05-18 | 33,888,849 | 32,000 | 9.9852 | 339,389,929 | 2018-04-30 |
| 1887 | 2018-05-17 | 33,856,849 | 40,462 | 9.9758 | 339,389,929 | 2018-04-30 |
| 1888 | 2018-05-16 | 33,816,387 | -34,000 | 9.9639 | 339,389,929 | 2018-04-30 |
| 1889 | 2018-05-15 | 33,850,387 | 635,480 | 9.9739 | 339,389,929 | 2018-04-30 |
| 1890 | 2018-05-14 | 33,214,907 | -144,000 | 9.7867 | 339,389,929 | 2018-04-30 |
| 1891 | 2018-05-11 | 33,358,907 | 0 | 9.8291 | 339,389,929 | 2018-04-30 |
| 1892 | 2018-05-10 | 33,358,907 | 1,060,000 | 9.8291 | 339,389,929 | 2018-04-30 |
| 1893 | 2018-05-09 | 32,298,907 | 0 | 9.5168 | 339,389,929 | 2018-04-30 |
| 1894 | 2018-05-08 | 32,298,907 | 0 | 9.5168 | 339,389,929 | 2018-04-30 |
| 1895 | 2018-05-07 | 32,298,907 | 62,000 | 9.5168 | 339,389,929 | 2018-04-30 |
| 1896 | 2018-05-04 | 32,236,907 | 0 | 9.4985 | 339,389,929 | 2018-04-30 |
| 1897 | 2018-05-03 | 32,236,907 | 0 | 9.4985 | 339,389,929 | 2018-04-30 |
| 1898 | 2018-05-02 | 32,236,907 | -68,000 | 9.4985 | 339,389,929 | 2018-04-30 |
| 1899 | 2018-04-30 | 32,304,907 | -426,031 | 9.5185 | 339,389,929 | 2018-04-30 |
| 1900 | 2018-04-27 | 32,730,938 | -76,000 | 9.6441 | 339,389,929 | 2018-03-31 |
| 1901 | 2018-04-26 | 32,806,938 | -6,000 | 9.6664 | 339,389,929 | 2018-03-31 |
| 1902 | 2018-04-25 | 32,812,938 | -84,000 | 9.6682 | 339,389,929 | 2018-03-31 |
| 1903 | 2018-04-24 | 32,896,938 | -70,000 | 9.6930 | 339,389,929 | 2018-03-31 |
| 1904 | 2018-04-23 | 32,966,938 | -56,000 | 9.7136 | 339,389,929 | 2018-03-31 |
| 1905 | 2018-04-20 | 33,022,938 | 424,000 | 9.7301 | 339,389,929 | 2018-03-31 |
| 1906 | 2018-04-19 | 32,598,938 | 0 | 9.6052 | 339,389,929 | 2018-03-31 |
| 1907 | 2018-04-18 | 32,598,938 | -44,000 | 9.6052 | 339,389,929 | 2018-03-31 |
| 1908 | 2018-04-17 | 32,642,938 | -168,000 | 9.6181 | 339,389,929 | 2018-03-31 |
| 1909 | 2018-04-16 | 32,810,938 | -256,000 | 9.6676 | 339,389,929 | 2018-03-31 |
| 1910 | 2018-04-13 | 33,066,938 | -4,000 | 9.7431 | 339,389,929 | 2018-03-31 |
| 1911 | 2018-04-12 | 33,070,938 | -98,000 | 9.7442 | 339,389,929 | 2018-03-31 |
| 1912 | 2018-04-11 | 33,168,938 | 10,000 | 9.7731 | 339,389,929 | 2018-03-31 |
| 1913 | 2018-04-10 | 33,158,938 | 47,911 | 9.7702 | 339,389,929 | 2018-03-31 |
| 1914 | 2018-04-09 | 33,111,027 | -70,000 | 9.7560 | 339,389,929 | 2018-03-31 |
| 1915 | 2018-04-06 | 33,181,027 | 252,000 | 9.7767 | 339,389,929 | 2018-03-31 |
| 1916 | 2018-04-04 | 32,929,027 | -118,000 | 9.7024 | 339,389,929 | 2018-03-31 |
| 1917 | 2018-04-03 | 33,047,027 | -264,000 | 9.7372 | 339,389,929 | 2018-03-31 |
| 1918 | 2018-03-29 | 33,311,027 | -38,000 | 9.8150 | 339,389,929 | 2018-02-28 |
| 1919 | 2018-03-28 | 33,349,027 | -174,080 | 9.8262 | 339,389,929 | 2018-02-28 |
| 1920 | 2018-03-27 | 33,523,107 | 92,080 | 9.8775 | 339,389,929 | 2018-02-28 |
| 1921 | 2018-03-26 | 33,431,027 | -72,000 | 9.8503 | 339,389,929 | 2018-02-28 |
| 1922 | 2018-03-23 | 33,503,027 | -56,000 | 9.8715 | 339,389,929 | 2018-02-28 |
| 1923 | 2018-03-22 | 33,559,027 | 380,000 | 9.8880 | 339,389,929 | 2018-02-28 |
| 1924 | 2018-03-21 | 33,179,027 | 292,000 | 9.7761 | 339,389,929 | 2018-02-28 |
| 1925 | 2018-03-20 | 32,887,027 | -90,000 | 9.6900 | 339,389,929 | 2018-02-28 |
| 1926 | 2018-03-19 | 32,977,027 | -88,000 | 9.7166 | 339,389,929 | 2018-02-28 |
| 1927 | 2018-03-16 | 33,065,027 | 142,000 | 9.7425 | 339,389,929 | 2018-02-28 |
| 1928 | 2018-03-15 | 32,923,027 | -6,000 | 9.7006 | 339,389,929 | 2018-02-28 |
| 1929 | 2018-03-14 | 32,929,027 | -22,400 | 9.7024 | 339,389,929 | 2018-02-28 |
| 1930 | 2018-03-13 | 32,951,427 | -52,000 | 9.7090 | 339,389,929 | 2018-02-28 |
| 1931 | 2018-03-12 | 33,003,427 | -86,770 | 9.7243 | 339,389,929 | 2018-02-28 |
| 1932 | 2018-03-09 | 33,090,197 | -42,000 | 9.7499 | 339,389,929 | 2018-02-28 |
| 1933 | 2018-03-08 | 33,132,197 | -44,000 | 9.7623 | 339,389,929 | 2018-02-28 |
| 1934 | 2018-03-07 | 33,176,197 | -196,000 | 9.7752 | 339,389,929 | 2018-02-28 |
| 1935 | 2018-03-06 | 33,372,197 | -62,000 | 9.8330 | 339,389,929 | 2018-02-28 |
| 1936 | 2018-03-05 | 33,434,197 | -30,000 | 9.8513 | 339,389,929 | 2018-02-28 |
| 1937 | 2018-03-02 | 33,464,197 | -20,000 | 9.8601 | 339,389,929 | 2018-02-28 |
| 1938 | 2018-03-01 | 33,484,197 | -8,400 | 9.8660 | 339,389,929 | 2018-02-28 |
| 1939 | 2018-02-28 | 33,492,597 | -72,000 | 9.8685 | 339,389,929 | 2018-02-28 |
| 1940 | 2018-02-27 | 33,564,597 | 160,000 | 9.8897 | 339,389,929 | 2018-01-31 |
| 1941 | 2018-02-26 | 33,404,597 | 0 | 9.8425 | 339,389,929 | 2018-01-31 |
| 1942 | 2018-02-23 | 33,404,597 | -30,000 | 9.8425 | 339,389,929 | 2018-01-31 |
| 1943 | 2018-02-22 | 33,434,597 | 7,999 | 9.8514 | 339,389,929 | 2018-01-31 |
| 1944 | 2018-02-21 | 33,426,598 | -17,800 | 9.8490 | 339,389,929 | 2018-01-31 |
| 1945 | 2018-02-20 | 33,444,398 | 282,106 | 9.8543 | 339,389,929 | 2018-01-31 |
| 1946 | 2018-02-15 | 33,162,292 | 0 | 9.7711 | 339,389,929 | 2018-01-31 |
| 1947 | 2018-02-14 | 33,162,292 | -34,000 | 9.7711 | 339,389,929 | 2018-01-31 |
| 1948 | 2018-02-13 | 33,196,292 | -156,000 | 9.7812 | 339,389,929 | 2018-01-31 |
| 1949 | 2018-02-12 | 33,352,292 | -46,943 | 9.8271 | 339,389,929 | 2018-01-31 |
| 1950 | 2018-02-09 | 33,399,235 | -58,000 | 9.8410 | 339,389,929 | 2018-01-31 |
| 1951 | 2018-02-08 | 33,457,235 | -206,000 | 9.8581 | 339,389,929 | 2018-01-31 |
| 1952 | 2018-02-07 | 33,663,235 | -26,000 | 9.9187 | 339,389,929 | 2018-01-31 |
| 1953 | 2018-02-06 | 33,689,235 | -16,000 | 9.9264 | 339,389,929 | 2018-01-31 |
| 1954 | 2018-02-05 | 33,705,235 | -148,000 | 9.9311 | 339,389,929 | 2018-01-31 |
| 1955 | 2018-02-02 | 33,853,235 | 46,000 | 9.9747 | 339,389,929 | 2018-01-31 |
| 1956 | 2018-02-01 | 33,807,235 | 758,000 | 9.9612 | 339,389,929 | 2018-01-31 |
| 1957 | 2018-01-31 | 33,049,235 | -58,000 | 9.7378 | 339,389,929 | 2018-01-31 |
| 1958 | 2018-01-30 | 33,107,235 | 82,000 | 9.7549 | 339,389,929 | 2017-12-31 |
| 1959 | 2018-01-29 | 33,025,235 | -92,000 | 9.7308 | 339,389,929 | 2017-12-31 |
| 1960 | 2018-01-26 | 33,117,235 | -210,000 | 9.7579 | 339,389,929 | 2017-12-31 |
| 1961 | 2018-01-25 | 33,327,235 | -418,980 | 9.8197 | 339,389,929 | 2017-12-31 |
| 1962 | 2018-01-24 | 33,746,215 | 152,580 | 9.9432 | 339,389,929 | 2017-12-31 |
| 1963 | 2018-01-23 | 33,593,635 | 74,000 | 9.8982 | 339,389,929 | 2017-12-31 |
| 1964 | 2018-01-22 | 33,519,635 | 10,000 | 9.8764 | 339,389,929 | 2017-12-31 |
| 1965 | 2018-01-19 | 33,509,635 | -52,000 | 9.8735 | 339,389,929 | 2017-12-31 |
| 1966 | 2018-01-18 | 33,561,635 | 112,000 | 9.8888 | 339,389,929 | 2017-12-31 |
| 1967 | 2018-01-17 | 33,449,635 | -36,653 | 9.8558 | 339,389,929 | 2017-12-31 |
| 1968 | 2018-01-16 | 33,486,288 | -185,065 | 9.8666 | 339,389,929 | 2017-12-31 |
| 1969 | 2018-01-15 | 33,671,353 | 172,000 | 9.9211 | 339,389,929 | 2017-12-31 |
| 1970 | 2018-01-12 | 33,499,353 | -26,000 | 9.8705 | 339,389,929 | 2017-12-31 |
| 1971 | 2018-01-11 | 33,525,353 | 148,400 | 9.8781 | 339,389,929 | 2017-12-31 |
| 1972 | 2018-01-10 | 33,376,953 | 24,000 | 9.8344 | 339,389,929 | 2017-12-31 |
| 1973 | 2018-01-09 | 33,352,953 | 4,800 | 9.8273 | 339,389,929 | 2017-12-31 |
| 1974 | 2018-01-08 | 33,348,153 | 120,000 | 9.8259 | 339,389,929 | 2017-12-31 |
| 1975 | 2018-01-05 | 33,228,153 | 160,000 | 9.7906 | 339,389,929 | 2017-12-31 |
| 1976 | 2018-01-04 | 33,068,153 | -12,000 | 9.7434 | 339,389,929 | 2017-12-31 |
| 1977 | 2018-01-03 | 33,080,153 | 288,000 | 9.7469 | 339,389,929 | 2017-12-31 |
| 1978 | 2018-01-02 | 32,792,153 | 58,000 | 9.6621 | 339,389,929 | 2017-12-31 |
| 1979 | 2017-12-29 | 32,734,153 | -8,000 | 9.6450 | 339,389,929 | 2017-11-30 |
| 1980 | 2017-12-28 | 32,742,153 | -158,000 | 9.6474 | 339,389,929 | 2017-11-30 |
| 1981 | 2017-12-27 | 32,900,153 | 38,420 | 9.6939 | 339,389,929 | 2017-11-30 |
| 1982 | 2017-12-22 | 32,861,733 | -238,000 | 9.6826 | 339,389,929 | 2017-11-30 |
| 1983 | 2017-12-21 | 33,099,733 | 72,480 | 9.7527 | 339,389,929 | 2017-11-30 |
| 1984 | 2017-12-20 | 33,027,253 | 104,770 | 9.7314 | 339,389,929 | 2017-11-30 |
| 1985 | 2017-12-19 | 32,922,483 | 298,980 | 9.7005 | 339,389,929 | 2017-11-30 |
| 1986 | 2017-12-18 | 32,623,503 | -329,692 | 9.6124 | 339,389,929 | 2017-11-30 |
| 1987 | 2017-12-15 | 32,953,195 | 182,000 | 9.7095 | 339,389,929 | 2017-11-30 |
| 1988 | 2017-12-14 | 32,771,195 | 938,540 | 9.6559 | 339,389,929 | 2017-11-30 |
| 1989 | 2017-12-13 | 31,832,655 | -1,067,277 | 9.3794 | 339,389,929 | 2017-11-30 |
| 1990 | 2017-12-12 | 32,899,932 | -834,638 | 9.6938 | 339,389,929 | 2017-11-30 |
| 1991 | 2017-12-11 | 33,734,570 | -224,000 | 9.9398 | 339,389,929 | 2017-11-30 |
| 1992 | 2017-12-08 | 33,958,570 | -214,000 | 10.0058 | 339,389,929 | 2017-11-30 |
| 1993 | 2017-12-07 | 34,172,570 | -50,000 | 10.0688 | 339,389,929 | 2017-11-30 |
| 1994 | 2017-12-06 | 34,222,570 | -144,000 | 10.0836 | 339,389,929 | 2017-11-30 |
| 1995 | 2017-12-05 | 34,366,570 | 2,367 | 10.1260 | 339,389,929 | 2017-11-30 |
| 1996 | 2017-12-04 | 34,364,203 | -12,000 | 10.1253 | 339,389,929 | 2017-11-30 |
| 1997 | 2017-12-01 | 34,376,203 | 776,000 | 10.1288 | 339,389,929 | 2017-11-30 |
| 1998 | 2017-11-30 | 33,600,203 | 3,119 | 9.9002 | 339,389,929 | 2017-11-30 |
| 1999 | 2017-11-29 | 33,597,084 | -26,000 | 9.8993 | 339,389,929 | 2017-10-31 |
| 2000 | 2017-11-28 | 33,623,084 | 34,000 | 9.9069 | 339,389,929 | 2017-10-31 |
| 2001 | 2017-11-27 | 33,589,084 | -36,000 | 9.8969 | 339,389,929 | 2017-10-31 |
| 2002 | 2017-11-24 | 33,625,084 | 363,277 | 9.9075 | 339,389,929 | 2017-10-31 |
| 2003 | 2017-11-23 | 33,261,807 | -282,000 | 9.8005 | 339,389,929 | 2017-10-31 |
| 2004 | 2017-11-22 | 33,543,807 | 44,000 | 9.8836 | 339,389,929 | 2017-10-31 |
| 2005 | 2017-11-21 | 33,499,807 | -40,000 | 9.8706 | 339,389,929 | 2017-10-31 |
| 2006 | 2017-11-20 | 33,539,807 | 10,000 | 9.8824 | 339,389,929 | 2017-10-31 |
| 2007 | 2017-11-17 | 33,529,807 | -2,000 | 9.8794 | 339,389,929 | 2017-10-31 |
| 2008 | 2017-11-16 | 33,531,807 | -34,000 | 9.8800 | 339,389,929 | 2017-10-31 |
| 2009 | 2017-11-15 | 33,565,807 | 56,000 | 9.8900 | 339,389,929 | 2017-10-31 |
| 2010 | 2017-11-14 | 33,509,807 | -172,000 | 9.8735 | 339,389,929 | 2017-10-31 |
| 2011 | 2017-11-13 | 33,681,807 | -56,000 | 9.9242 | 339,389,929 | 2017-10-31 |
| 2012 | 2017-11-10 | 33,737,807 | -194,000 | 9.9407 | 339,389,929 | 2017-10-31 |
| 2013 | 2017-11-09 | 33,931,807 | -121,692 | 9.9979 | 339,389,929 | 2017-10-31 |
| 2014 | 2017-11-08 | 34,053,499 | -57,362 | 10.0337 | 339,389,929 | 2017-10-31 |
| 2015 | 2017-11-07 | 34,110,861 | 0 | 10.0506 | 339,389,929 | 2017-10-31 |
| 2016 | 2017-11-06 | 34,110,861 | 0 | 10.0506 | 339,389,929 | 2017-10-31 |
| 2017 | 2017-11-03 | 34,110,861 | -27,070 | 10.0506 | 339,389,929 | 2017-10-31 |
| 2018 | 2017-11-02 | 34,137,931 | -4,000 | 10.0586 | 339,389,929 | 2017-10-31 |
| 2019 | 2017-11-01 | 34,141,931 | -194,000 | 10.0598 | 339,389,929 | 2017-10-31 |
| 2020 | 2017-10-31 | 34,335,931 | -102,000 | 10.1170 | 339,389,929 | 2017-10-31 |
| 2021 | 2017-10-30 | 34,437,931 | 9,993 | 10.1470 | 339,389,929 | 2017-09-30 |
| 2022 | 2017-10-27 | 34,427,938 | -36,000 | 10.1441 | 339,389,929 | 2017-09-30 |
| 2023 | 2017-10-26 | 34,463,938 | -6,000 | 10.1547 | 339,389,929 | 2017-09-30 |
| 2024 | 2017-10-25 | 34,469,938 | 0 | 10.1564 | 339,389,929 | 2017-09-30 |
| 2025 | 2017-10-24 | 34,469,938 | -80,000 | 10.1564 | 339,389,929 | 2017-09-30 |
| 2026 | 2017-10-23 | 34,549,938 | -74,000 | 10.1800 | 339,389,929 | 2017-09-30 |
| 2027 | 2017-10-20 | 34,623,938 | -18,000 | 10.2018 | 339,389,929 | 2017-09-30 |
| 2028 | 2017-10-19 | 34,641,938 | -2,000 | 10.2071 | 339,389,929 | 2017-09-30 |
| 2029 | 2017-10-18 | 34,643,938 | 770 | 10.2077 | 339,389,929 | 2017-09-30 |
| 2030 | 2017-10-17 | 34,643,168 | -2,000 | 10.2075 | 339,389,929 | 2017-09-30 |
| 2031 | 2017-10-16 | 34,645,168 | 22,000 | 10.2081 | 339,389,929 | 2017-09-30 |
| 2032 | 2017-10-13 | 34,623,168 | -14,000 | 10.2016 | 339,389,929 | 2017-09-30 |
| 2033 | 2017-10-12 | 34,637,168 | -56,000 | 10.2057 | 339,389,929 | 2017-09-30 |
| 2034 | 2017-10-11 | 34,693,168 | 0 | 10.2222 | 339,389,929 | 2017-09-30 |
| 2035 | 2017-10-10 | 34,693,168 | -15,612 | 10.2222 | 339,389,929 | 2017-09-30 |
| 2036 | 2017-10-09 | 34,708,780 | 198,000 | 10.2268 | 339,389,929 | 2017-09-30 |
| 2037 | 2017-10-06 | 34,510,780 | 8,000 | 10.1685 | 339,389,929 | 2017-09-30 |
| 2038 | 2017-10-04 | 34,502,780 | -38,000 | 10.1661 | 339,389,929 | 2017-09-30 |
| 2039 | 2017-10-03 | 34,540,780 | -77 | 10.1773 | 339,389,929 | 2017-09-30 |
| 2040 | 2017-09-29 | 34,540,857 | -110,193 | 10.1773 | 339,389,929 | 2017-08-31 |
| 2041 | 2017-09-28 | 34,651,050 | -7,386 | 10.2098 | 339,389,929 | 2017-08-31 |
| 2042 | 2017-09-27 | 34,658,436 | -90,000 | 10.2120 | 339,389,929 | 2017-08-31 |
| 2043 | 2017-09-26 | 34,748,436 | 10,000 | 10.2385 | 339,389,929 | 2017-08-31 |
| 2044 | 2017-09-25 | 34,738,436 | 18,000 | 10.2356 | 339,389,929 | 2017-08-31 |
| 2045 | 2017-09-22 | 34,720,436 | 4,000 | 10.2302 | 339,389,929 | 2017-08-31 |
| 2046 | 2017-09-21 | 34,716,436 | -30,000 | 10.2291 | 339,389,929 | 2017-08-31 |
| 2047 | 2017-09-20 | 34,746,436 | 0 | 10.2379 | 339,389,929 | 2017-08-31 |
| 2048 | 2017-09-19 | 34,746,436 | -124,051 | 10.2379 | 339,389,929 | 2017-08-31 |
| 2049 | 2017-09-18 | 34,870,487 | -72,000 | 10.2745 | 339,389,929 | 2017-08-31 |
| 2050 | 2017-09-15 | 34,942,487 | -30,000 | 10.2957 | 339,389,929 | 2017-08-31 |
| 2051 | 2017-09-14 | 34,972,487 | 20,000 | 10.3045 | 339,389,929 | 2017-08-31 |
| 2052 | 2017-09-13 | 34,952,487 | -122,440 | 10.2986 | 339,389,929 | 2017-08-31 |
| 2053 | 2017-09-12 | 35,074,927 | -40,000 | 10.3347 | 339,389,929 | 2017-08-31 |
| 2054 | 2017-09-11 | 35,114,927 | 36,000 | 10.3465 | 339,389,929 | 2017-08-31 |
| 2055 | 2017-09-08 | 35,078,927 | 107,200 | 10.3359 | 339,389,929 | 2017-08-31 |
| 2056 | 2017-09-07 | 34,971,727 | 9,692 | 10.3043 | 339,389,929 | 2017-08-31 |
| 2057 | 2017-09-06 | 34,962,035 | -476,000 | 10.3014 | 339,389,929 | 2017-08-31 |
| 2058 | 2017-09-05 | 35,438,035 | -8,000 | 10.4417 | 339,389,929 | 2017-08-31 |
| 2059 | 2017-09-04 | 35,446,035 | -72,038 | 10.4440 | 339,389,929 | 2017-08-31 |
| 2060 | 2017-09-01 | 35,518,073 | -120,000 | 10.4653 | 339,389,929 | 2017-08-31 |
| 2061 | 2017-08-31 | 35,638,073 | -350,000 | 10.5006 | 339,389,929 | 2017-08-31 |
| 2062 | 2017-08-30 | 35,988,073 | 2,780,000 | 10.6038 | 339,389,929 | 2017-07-31 |
| 2063 | 2017-08-29 | 33,208,073 | 0 | 9.7846 | 339,389,929 | 2017-07-31 |
| 2064 | 2017-08-28 | 33,208,073 | 0 | 9.7846 | 339,389,929 | 2017-07-31 |
| 2065 | 2017-08-25 | 33,208,073 | -14,286,000 | 9.7846 | 339,389,929 | 2017-07-31 |
| 2066 | 2017-08-24 | 47,494,073 | 0 | 13.9940 | 339,389,929 | 2017-07-31 |
| 2067 | 2017-08-23 | 47,494,073 | 0 | 13.9940 | 339,389,929 | 2017-07-31 |
| 2068 | 2017-08-22 | 47,494,073 | 0 | 13.9940 | 339,389,929 | 2017-07-31 |
| 2069 | 2017-08-21 | 47,494,073 | 0 | 13.9940 | 339,389,929 | 2017-07-31 |
| 2070 | 2017-08-18 | 47,494,073 | 0 | 13.9940 | 339,389,929 | 2017-07-31 |
| 2071 | 2017-08-17 | 47,494,073 | 0 | 13.9940 | 339,389,929 | 2017-07-31 |
| 2072 | 2017-08-16 | 47,494,073 | 0 | 13.9940 | 339,389,929 | 2017-07-31 |
| 2073 | 2017-08-15 | 47,494,073 | 0 | 13.9940 | 339,389,929 | 2017-07-31 |
| 2074 | 2017-08-14 | 47,494,073 | 0 | 13.9940 | 339,389,929 | 2017-07-31 |
| 2075 | 2017-08-11 | 47,494,073 | 0 | 13.9940 | 339,389,929 | 2017-07-31 |
| 2076 | 2017-08-10 | 47,494,073 | 0 | 13.9940 | 339,389,929 | 2017-07-31 |
| 2077 | 2017-08-09 | 47,494,073 | 0 | 13.9940 | 339,389,929 | 2017-07-31 |
| 2078 | 2017-08-08 | 47,494,073 | 0 | 13.9940 | 339,389,929 | 2017-07-31 |
| 2079 | 2017-08-07 | 47,494,073 | 0 | 13.9940 | 339,389,929 | 2017-07-31 |
| 2080 | 2017-08-04 | 47,494,073 | 0 | 13.9940 | 339,389,929 | 2017-07-31 |
| 2081 | 2017-08-03 | 47,494,073 | 0 | 13.9940 | 339,389,929 | 2017-07-31 |
| 2082 | 2017-08-02 | 47,494,073 | 0 | 13.9940 | 339,389,929 | 2017-07-31 |
| 2083 | 2017-08-01 | 47,494,073 | 0 | 13.9940 | 339,389,929 | 2017-07-31 |
| 2084 | 2017-07-31 | 47,494,073 | 0 | 13.9940 | 339,389,929 | 2017-07-31 |
| 2085 | 2017-07-28 | 47,494,073 | 0 | 13.9940 | 339,389,929 | 2017-06-30 |
| 2086 | 2017-07-27 | 47,494,073 | 0 | 13.9940 | 339,389,929 | 2017-06-30 |
| 2087 | 2017-07-26 | 47,494,073 | 0 | 13.9940 | 339,389,929 | 2017-06-30 |
| 2088 | 2017-07-25 | 47,494,073 | 0 | 13.9940 | 339,389,929 | 2017-06-30 |
| 2089 | 2017-07-24 | 47,494,073 | 0 | 13.9940 | 339,389,929 | 2017-06-30 |
| 2090 | 2017-07-21 | 47,494,073 | 0 | 13.9940 | 339,389,929 | 2017-06-30 |
| 2091 | 2017-07-20 | 47,494,073 | 0 | 13.9940 | 339,389,929 | 2017-06-30 |
| 2092 | 2017-07-19 | 47,494,073 | 0 | 13.9940 | 339,389,929 | 2017-06-30 |
| 2093 | 2017-07-18 | 47,494,073 | 0 | 13.9940 | 339,389,929 | 2017-06-30 |
| 2094 | 2017-07-17 | 47,494,073 | 0 | 13.9940 | 339,389,929 | 2017-06-30 |
| 2095 | 2017-07-14 | 47,494,073 | 0 | 13.9940 | 339,389,929 | 2017-06-30 |
| 2096 | 2017-07-13 | 47,494,073 | 0 | 13.9940 | 339,389,929 | 2017-06-30 |
| 2097 | 2017-07-12 | 47,494,073 | 0 | 13.9940 | 339,389,929 | 2017-06-30 |
| 2098 | 2017-07-11 | 47,494,073 | 0 | 13.9940 | 339,389,929 | 2017-06-30 |
| 2099 | 2017-07-10 | 47,494,073 | 0 | 13.9940 | 339,389,929 | 2017-06-30 |
| 2100 | 2017-07-07 | 47,494,073 | 0 | 13.9940 | 339,389,929 | 2017-06-30 |
| 2101 | 2017-07-06 | 47,494,073 | 0 | 13.9940 | 339,389,929 | 2017-06-30 |
| 2102 | 2017-07-05 | 47,494,073 | 0 | 13.9940 | 339,389,929 | 2017-06-30 |
| 2103 | 2017-07-04 | 47,494,073 | 0 | 13.9940 | 339,389,929 | 2017-06-30 |
| 2104 | 2017-07-03 | 47,494,073 | 418,104 | 13.9940 | 339,389,929 | 2017-06-30 |
| 2105 | 2017-06-30 | 47,075,969 | 2,308,000 | 13.8708 | 339,389,929 | 2017-06-30 |
| 2106 | 2017-06-29 | 44,767,969 | 74,000 | 13.1907 | 339,389,929 | 2017-05-31 |
| 2107 | 2017-06-28 | 44,693,969 | -28,638 | 13.1689 | 339,389,929 | 2017-05-31 |
| 2108 | 2017-06-27 | 44,722,607 | -4,000 | 13.1774 | 339,389,929 | 2017-05-31 |
| 2109 | 2017-06-26 | 44,726,607 | 0 | 13.1785 | 339,389,929 | 2017-05-31 |
| 2110 | 2017-06-23 | 44,726,607 | 3,418,000 | 13.1785 | 339,389,929 | 2017-05-31 |
| 2111 | 2017-06-22 | 41,308,607 | 20,000 | 12.1714 | 339,389,929 | 2017-05-31 |
| 2112 | 2017-06-21 | 41,288,607 | -6,000 | 12.1655 | 339,389,929 | 2017-05-31 |
| 2113 | 2017-06-20 | 41,294,607 | 8,000 | 12.1673 | 339,389,929 | 2017-05-31 |
| 2114 | 2017-06-19 | 41,286,607 | 1,988,000 | 12.1649 | 339,389,929 | 2017-05-31 |
| 2115 | 2017-06-16 | 39,298,607 | 134,000 | 11.5792 | 339,389,929 | 2017-05-31 |
| 2116 | 2017-06-15 | 39,164,607 | 20,000 | 11.5397 | 339,389,929 | 2017-05-31 |
| 2117 | 2017-06-14 | 39,144,607 | -40,000 | 11.5338 | 339,389,929 | 2017-05-31 |
| 2118 | 2017-06-13 | 39,184,607 | -32,000 | 11.5456 | 339,389,929 | 2017-05-31 |
| 2119 | 2017-06-12 | 39,216,607 | -20,000 | 11.5550 | 339,389,929 | 2017-05-31 |
| 2120 | 2017-06-09 | 39,236,607 | -80,000 | 11.5609 | 339,389,929 | 2017-05-31 |
| 2121 | 2017-06-08 | 39,316,607 | -40,000 | 11.5845 | 339,389,929 | 2017-05-31 |
| 2122 | 2017-06-07 | 39,356,607 | 0 | 11.5963 | 339,389,929 | 2017-05-31 |
| 2123 | 2017-06-06 | 39,356,607 | 18,000 | 11.5963 | 339,389,929 | 2017-05-31 |
| 2124 | 2017-06-05 | 39,338,607 | -10,000 | 11.5910 | 339,389,929 | 2017-05-31 |
| 2125 | 2017-06-02 | 39,348,607 | -118,000 | 11.5939 | 339,389,929 | 2017-05-31 |
| 2126 | 2017-06-01 | 39,466,607 | -38,000 | 11.6287 | 339,389,929 | 2017-05-31 |
| 2127 | 2017-05-31 | 39,504,607 | -86,000 | 11.6399 | 339,389,929 | 2017-05-31 |
| 2128 | 2017-05-29 | 39,590,607 | -64,000 | 11.6652 | 339,389,929 | 2017-05-10 |
| 2129 | 2017-05-26 | 39,654,607 | -72,000 | 11.6841 | 339,389,929 | 2017-05-10 |
| 2130 | 2017-05-25 | 39,726,607 | -86,000 | 11.7053 | 339,389,929 | 2017-05-10 |
| 2131 | 2017-05-24 | 39,812,607 | 50,000 | 11.7306 | 339,389,929 | 2017-05-10 |
| 2132 | 2017-05-23 | 39,762,607 | -24,000 | 11.7159 | 339,389,929 | 2017-05-10 |
| 2133 | 2017-05-22 | 39,786,607 | -50,000 | 11.7230 | 339,389,929 | 2017-05-10 |
| 2134 | 2017-05-19 | 39,836,607 | -4,000 | 11.7377 | 339,389,929 | 2017-05-10 |
| 2135 | 2017-05-18 | 39,840,607 | -78,000 | 11.7389 | 339,389,929 | 2017-05-10 |
| 2136 | 2017-05-17 | 39,918,607 | -508,000 | 11.7619 | 339,389,929 | 2017-05-10 |
| 2137 | 2017-05-16 | 40,426,607 | -194,000 | 11.9116 | 339,389,929 | 2017-05-10 |
| 2138 | 2017-05-15 | 40,620,607 | -53,076 | 11.9687 | 339,389,929 | 2017-05-10 |
| 2139 | 2017-05-12 | 40,673,683 | 59,928 | 11.9844 | 339,389,929 | 2017-05-10 |
| 2140 | 2017-05-11 | 40,613,755 | -18,638 | 11.9667 | 339,389,929 | 2017-05-10 |
| 2141 | 2017-05-10 | 40,632,393 | -64,000 | 11.9722 | 339,389,929 | 2017-05-10 |
| 2142 | 2017-05-09 | 40,696,393 | -22,000 | 12.7367 | 319,521,163 | 2017-04-30 |
| 2143 | 2017-05-08 | 40,718,393 | 6,000 | 12.7436 | 319,521,163 | 2017-04-30 |
| 2144 | 2017-05-05 | 40,712,393 | -42,000 | 12.7417 | 319,521,163 | 2017-04-30 |
| 2145 | 2017-05-04 | 40,754,393 | 30,000 | 12.7548 | 319,521,163 | 2017-04-30 |
| 2146 | 2017-05-02 | 40,724,393 | -184,000 | 12.7454 | 319,521,163 | 2017-04-30 |
| 2147 | 2017-04-28 | 40,908,393 | 0 | 12.8030 | 319,521,163 | 2017-03-31 |
| 2148 | 2017-04-27 | 40,908,393 | -150,000 | 12.8030 | 319,521,163 | 2017-03-31 |
| 2149 | 2017-04-26 | 41,058,393 | -2,462 | 12.8500 | 319,521,163 | 2017-03-31 |
| 2150 | 2017-04-25 | 41,060,855 | -794,800 | 12.8507 | 319,521,163 | 2017-03-31 |
| 2151 | 2017-04-24 | 41,855,655 | 324,845 | 13.0995 | 319,521,163 | 2017-03-31 |
| 2152 | 2017-04-21 | 41,530,810 | -1,095,200 | 12.9978 | 319,521,163 | 2017-03-31 |
| 2153 | 2017-04-20 | 42,626,010 | 24,000 | 13.3406 | 319,521,163 | 2017-03-31 |
| 2154 | 2017-04-19 | 42,602,010 | -50,000 | 13.3331 | 319,521,163 | 2017-03-31 |
| 2155 | 2017-04-18 | 42,652,010 | 24,000 | 13.3487 | 319,521,163 | 2017-03-31 |
| 2156 | 2017-04-13 | 42,628,010 | 78,000 | 13.3412 | 319,521,163 | 2017-03-31 |
| 2157 | 2017-04-12 | 42,550,010 | 64,000 | 13.3168 | 319,521,163 | 2017-03-31 |
| 2158 | 2017-04-11 | 42,486,010 | -70,862 | 13.2968 | 319,521,163 | 2017-03-31 |
| 2159 | 2017-04-10 | 42,556,872 | -242,000 | 13.3190 | 319,521,163 | 2017-03-31 |
| 2160 | 2017-04-07 | 42,798,872 | -38,000 | 13.3947 | 319,521,163 | 2017-03-31 |
| 2161 | 2017-04-06 | 42,836,872 | 40,000 | 13.4066 | 319,521,163 | 2017-03-31 |
| 2162 | 2017-04-05 | 42,796,872 | -24,000 | 13.3941 | 319,521,163 | 2017-03-31 |
| 2163 | 2017-04-03 | 42,820,872 | 34,000 | 13.4016 | 319,521,163 | 2017-03-31 |
| 2164 | 2017-03-31 | 42,786,872 | 46,000 | 13.3909 | 319,521,163 | 2017-03-31 |
| 2165 | 2017-03-30 | 42,740,872 | 34,000 | 13.3765 | 319,521,163 | 2017-02-28 |
| 2166 | 2017-03-29 | 42,706,872 | 8,000 | 13.3659 | 319,521,163 | 2017-02-28 |
| 2167 | 2017-03-28 | 42,698,872 | -1,772,000 | 13.3634 | 319,521,163 | 2017-02-28 |
| 2168 | 2017-03-27 | 44,470,872 | 56,000 | 13.9180 | 319,521,163 | 2017-02-28 |
| 2169 | 2017-03-24 | 44,414,872 | -6,000 | 13.9004 | 319,521,163 | 2017-02-28 |
| 2170 | 2017-03-23 | 44,420,872 | 10,000 | 13.9023 | 319,521,163 | 2017-02-28 |
| 2171 | 2017-03-22 | 44,410,872 | -118,638 | 13.8992 | 319,521,163 | 2017-02-28 |
| 2172 | 2017-03-21 | 44,529,510 | 40,000 | 13.9363 | 319,521,163 | 2017-02-28 |
| 2173 | 2017-03-20 | 44,489,510 | -108,000 | 13.9238 | 319,521,163 | 2017-02-28 |
| 2174 | 2017-03-17 | 44,597,510 | 208,000 | 13.9576 | 319,521,163 | 2017-02-28 |
| 2175 | 2017-03-16 | 44,389,510 | 28,000 | 13.8925 | 319,521,163 | 2017-02-28 |
| 2176 | 2017-03-15 | 44,361,510 | 1,290,000 | 13.8837 | 319,521,163 | 2017-02-28 |
| 2177 | 2017-03-14 | 43,071,510 | 5,520 | 13.4800 | 319,521,163 | 2017-02-28 |
| 2178 | 2017-03-13 | 43,065,990 | 162,770 | 13.4783 | 319,521,163 | 2017-02-28 |
| 2179 | 2017-03-10 | 42,903,220 | -17,690 | 13.4273 | 319,521,163 | 2017-02-28 |
| 2180 | 2017-03-09 | 42,920,910 | -68,000 | 13.4329 | 319,521,163 | 2017-02-28 |
| 2181 | 2017-03-08 | 42,988,910 | 62,715 | 13.4542 | 319,521,163 | 2017-02-28 |
| 2182 | 2017-03-07 | 42,926,195 | -215,540 | 13.4345 | 319,521,163 | 2017-02-28 |
| 2183 | 2017-03-06 | 43,141,735 | -748,388 | 13.5020 | 319,521,163 | 2017-02-28 |
| 2184 | 2017-03-03 | 43,890,123 | -168,000 | 13.7362 | 319,521,163 | 2017-02-28 |
| 2185 | 2017-03-02 | 44,058,123 | 682,000 | 13.7888 | 319,521,163 | 2017-02-28 |
| 2186 | 2017-03-01 | 43,376,123 | -103,200 | 13.5754 | 319,521,163 | 2017-02-28 |
| 2187 | 2017-02-28 | 43,479,323 | -122,000 | 13.6077 | 319,521,163 | 2017-02-28 |
| 2188 | 2017-02-27 | 43,601,323 | 22,000 | 13.6458 | 319,521,163 | 2017-01-31 |
| 2189 | 2017-02-24 | 43,579,323 | -56,241 | 13.6389 | 319,521,163 | 2017-01-31 |
| 2190 | 2017-02-23 | 43,635,564 | -166,000 | 13.6565 | 319,521,163 | 2017-01-31 |
| 2191 | 2017-02-22 | 43,801,564 | -102,310 | 13.7085 | 319,521,163 | 2017-01-31 |
| 2192 | 2017-02-21 | 43,903,874 | 0 | 13.7405 | 319,521,163 | 2017-01-31 |
| 2193 | 2017-02-20 | 43,903,874 | -187,612 | 13.7405 | 319,521,163 | 2017-01-31 |
| 2194 | 2017-02-17 | 44,091,486 | -112,000 | 13.7992 | 319,521,163 | 2017-01-31 |
| 2195 | 2017-02-16 | 44,203,486 | -312,000 | 13.8343 | 319,521,163 | 2017-01-31 |
| 2196 | 2017-02-15 | 44,515,486 | 58,000 | 13.9319 | 319,521,163 | 2017-01-31 |
| 2197 | 2017-02-14 | 44,457,486 | -132,000 | 13.9138 | 319,521,163 | 2017-01-31 |
| 2198 | 2017-02-13 | 44,589,486 | 105,586 | 13.9551 | 319,521,163 | 2017-01-31 |
| 2199 | 2017-02-10 | 44,483,900 | -188,000 | 13.9221 | 319,521,163 | 2017-01-31 |
| 2200 | 2017-02-09 | 44,671,900 | -62,000 | 13.9809 | 319,521,163 | 2017-01-31 |
| 2201 | 2017-02-08 | 44,733,900 | 46,000 | 14.0003 | 319,521,163 | 2017-01-31 |
| 2202 | 2017-02-07 | 44,687,900 | 182,000 | 13.9859 | 319,521,163 | 2017-01-31 |
| 2203 | 2017-02-06 | 44,505,900 | 148,000 | 13.9289 | 319,521,163 | 2017-01-31 |
| 2204 | 2017-02-03 | 44,357,900 | 32,000 | 13.8826 | 319,521,163 | 2017-01-31 |
| 2205 | 2017-02-02 | 44,325,900 | 128,000 | 13.8726 | 319,521,163 | 2017-01-31 |
| 2206 | 2017-02-01 | 44,197,900 | 80,000 | 13.8325 | 319,521,163 | 2017-01-31 |
| 2207 | 2017-01-27 | 44,117,900 | 0 | 13.8075 | 319,521,163 | 2016-12-31 |
| 2208 | 2017-01-26 | 44,117,900 | 20,000 | 13.8075 | 319,521,163 | 2016-12-31 |
| 2209 | 2017-01-25 | 44,097,900 | -2,000 | 13.8012 | 319,521,163 | 2016-12-31 |
| 2210 | 2017-01-24 | 44,099,900 | 6,000 | 13.8019 | 319,521,163 | 2016-12-31 |
| 2211 | 2017-01-23 | 44,093,900 | -82,000 | 13.8000 | 319,521,163 | 2016-12-31 |
| 2212 | 2017-01-20 | 44,175,900 | -62,000 | 13.8257 | 319,521,163 | 2016-12-31 |
| 2213 | 2017-01-19 | 44,237,900 | -18,000 | 13.8451 | 319,521,163 | 2016-12-31 |
| 2214 | 2017-01-18 | 44,255,900 | -12,000 | 13.8507 | 319,521,163 | 2016-12-31 |
| 2215 | 2017-01-17 | 44,267,900 | 14,000 | 13.8545 | 319,521,163 | 2016-12-31 |
| 2216 | 2017-01-16 | 44,253,900 | 50,000 | 13.8501 | 319,521,163 | 2016-12-31 |
| 2217 | 2017-01-13 | 44,203,900 | -116,000 | 13.8344 | 319,521,163 | 2016-12-31 |
| 2218 | 2017-01-12 | 44,319,900 | -1,080,000 | 13.8707 | 319,521,163 | 2016-12-31 |
| 2219 | 2017-01-11 | 45,399,900 | -26,000 | 14.2087 | 319,521,163 | 2016-12-31 |
| 2220 | 2017-01-10 | 45,425,900 | 92,000 | 14.2169 | 319,521,163 | 2016-12-31 |
| 2221 | 2017-01-09 | 45,333,900 | -308 | 14.1881 | 319,521,163 | 2016-12-31 |
| 2222 | 2017-01-06 | 45,334,208 | -6,000 | 14.1882 | 319,521,163 | 2016-12-31 |
| 2223 | 2017-01-05 | 45,340,208 | 346,000 | 14.1900 | 319,521,163 | 2016-12-31 |
| 2224 | 2017-01-04 | 44,994,208 | -454,000 | 14.0818 | 319,521,163 | 2016-12-31 |
| 2225 | 2017-01-03 | 45,448,208 | -188,000 | 14.2238 | 319,521,163 | 2016-12-31 |
| 2226 | 2016-12-30 | 45,636,208 | 24,000 | 14.2827 | 319,521,163 | 2016-11-30 |
| 2227 | 2016-12-29 | 45,612,208 | 172,000 | 14.2752 | 319,521,163 | 2016-11-30 |
| 2228 | 2016-12-28 | 45,440,208 | -36,000 | 14.2213 | 319,521,163 | 2016-11-30 |
| 2229 | 2016-12-23 | 45,476,208 | 40,000 | 14.2326 | 319,521,163 | 2016-11-30 |
| 2230 | 2016-12-22 | 45,436,208 | 477,999 | 14.2201 | 319,521,163 | 2016-11-30 |
| 2231 | 2016-12-21 | 44,958,209 | 166,000 | 14.0705 | 319,521,163 | 2016-11-30 |
| 2232 | 2016-12-20 | 44,792,209 | 78,000 | 14.0185 | 319,521,163 | 2016-11-30 |
| 2233 | 2016-12-19 | 44,714,209 | 94,000 | 13.9941 | 319,521,163 | 2016-11-30 |
| 2234 | 2016-12-16 | 44,620,209 | 37,871 | 13.9647 | 319,521,163 | 2016-11-30 |
| 2235 | 2016-12-15 | 44,582,338 | -24,308 | 13.9529 | 319,521,163 | 2016-11-30 |
| 2236 | 2016-12-14 | 44,606,646 | 26,000 | 13.9605 | 319,521,163 | 2016-11-30 |
| 2237 | 2016-12-13 | 44,580,646 | 146,320 | 13.9523 | 319,521,163 | 2016-11-30 |
| 2238 | 2016-12-12 | 44,434,326 | 201,516 | 13.9065 | 319,521,163 | 2016-11-30 |
| 2239 | 2016-12-09 | 44,232,810 | -227,061 | 13.8435 | 319,521,163 | 2016-11-30 |
| 2240 | 2016-12-08 | 44,459,871 | 76,918 | 13.9145 | 319,521,163 | 2016-11-30 |
| 2241 | 2016-12-07 | 44,382,953 | -198,341 | 13.8905 | 319,521,163 | 2016-11-30 |
| 2242 | 2016-12-06 | 44,581,294 | -569,392 | 13.9525 | 319,521,163 | 2016-11-30 |
| 2243 | 2016-12-05 | 45,150,686 | -202,616 | 14.1307 | 319,521,163 | 2016-11-30 |
| 2244 | 2016-12-02 | 45,353,302 | -201,287 | 14.1941 | 319,521,163 | 2016-11-30 |
| 2245 | 2016-12-01 | 45,554,589 | -144,249 | 14.2571 | 319,521,163 | 2016-11-30 |
| 2246 | 2016-11-30 | 45,698,838 | -156,400 | 14.3023 | 319,521,163 | 2016-11-30 |
| 2247 | 2016-11-29 | 45,855,238 | -178,400 | 14.3512 | 319,521,163 | 2016-10-31 |
| 2248 | 2016-11-28 | 46,033,638 | -613,326 | 14.4071 | 319,521,163 | 2016-10-31 |
| 2249 | 2016-11-25 | 46,646,964 | -301,859 | 14.5990 | 319,521,163 | 2016-10-31 |
| 2250 | 2016-11-24 | 46,948,823 | -795,600 | 14.6935 | 319,521,163 | 2016-10-31 |
| 2251 | 2016-11-23 | 47,744,423 | 88,000 | 14.9425 | 319,521,163 | 2016-10-31 |
| 2252 | 2016-11-22 | 47,656,423 | 278,000 | 14.9150 | 319,521,163 | 2016-10-31 |
| 2253 | 2016-11-21 | 47,378,423 | 144,300 | 14.8279 | 319,521,163 | 2016-10-31 |
| 2254 | 2016-11-18 | 47,234,123 | 13,846 | 14.7828 | 319,521,163 | 2016-10-31 |
| 2255 | 2016-11-17 | 47,220,277 | 744,000 | 14.7785 | 319,521,163 | 2016-10-31 |
| 2256 | 2016-11-16 | 46,476,277 | 1,271,317 | 14.5456 | 319,521,163 | 2016-10-31 |
| 2257 | 2016-11-15 | 45,204,960 | 10,334,460 | 14.1477 | 319,521,163 | 2016-10-31 |
| 2258 | 2016-11-14 | 34,870,500 | 474,000 | 10.9134 | 319,521,163 | 2016-10-31 |
| 2259 | 2016-11-11 | 34,396,500 | 700,000 | 10.7650 | 319,521,163 | 2016-10-31 |
| 2260 | 2016-11-10 | 33,696,500 | 2,686,000 | 10.5459 | 319,521,163 | 2016-10-31 |
| 2261 | 2016-11-09 | 31,010,500 | 4,438,000 | 9.7053 | 319,521,163 | 2016-10-31 |
| 2262 | 2016-11-08 | 26,572,500 | -1,259,200 | 8.3164 | 319,521,163 | 2016-10-31 |
| 2263 | 2016-11-07 | 27,831,700 | -68,000 | 8.7104 | 319,521,163 | 2016-10-31 |
| 2264 | 2016-11-04 | 27,899,700 | -426,000 | 8.7317 | 319,521,163 | 2016-10-31 |
| 2265 | 2016-11-03 | 28,325,700 | 575,600 | 8.8650 | 319,521,163 | 2016-10-31 |
| 2266 | 2016-11-02 | 27,750,100 | 888,000 | 8.6849 | 319,521,163 | 2016-10-31 |
| 2267 | 2016-11-01 | 26,862,100 | 0 | 8.4070 | 319,521,163 | 2016-10-31 |
| 2268 | 2016-10-31 | 26,862,100 | 0 | 8.4070 | 319,521,163 | 2016-10-31 |
| 2269 | 2016-10-28 | 26,862,100 | -154 | 8.4070 | 319,521,163 | 2016-09-30 |
| 2270 | 2016-10-27 | 26,862,254 | 376,000 | 8.4070 | 319,521,163 | 2016-09-30 |
| 2271 | 2016-10-26 | 26,486,254 | -144,000 | 8.2894 | 319,521,163 | 2016-09-30 |
| 2272 | 2016-10-25 | 26,630,254 | -214,000 | 8.3344 | 319,521,163 | 2016-09-30 |
| 2273 | 2016-10-24 | 26,844,254 | 42,000 | 8.4014 | 319,521,163 | 2016-09-30 |
| 2274 | 2016-10-21 | 26,802,254 | 0 | 8.3883 | 319,521,163 | 2016-09-30 |
| 2275 | 2016-10-20 | 26,802,254 | -152,000 | 8.3883 | 319,521,163 | 2016-09-30 |
| 2276 | 2016-10-19 | 26,954,254 | -4,504 | 8.4358 | 319,521,163 | 2016-09-30 |
| 2277 | 2016-10-18 | 26,958,758 | -1,063,350 | 8.4372 | 319,521,163 | 2016-09-30 |
| 2278 | 2016-10-17 | 28,022,108 | -20,000 | 8.7700 | 319,521,163 | 2016-09-30 |
| 2279 | 2016-10-14 | 28,042,108 | -12,000 | 8.7763 | 319,521,163 | 2016-09-30 |
| 2280 | 2016-10-13 | 28,054,108 | -18,000 | 8.7800 | 319,521,163 | 2016-09-30 |
| 2281 | 2016-10-12 | 28,072,108 | -194,000 | 8.7857 | 319,521,163 | 2016-09-30 |
| 2282 | 2016-10-11 | 28,266,108 | -50,000 | 8.8464 | 319,521,163 | 2016-09-30 |
| 2283 | 2016-10-07 | 28,316,108 | 0 | 8.8620 | 319,521,163 | 2016-09-30 |
| 2284 | 2016-10-06 | 28,316,108 | 0 | 8.8620 | 319,521,163 | 2016-09-30 |
| 2285 | 2016-10-05 | 28,316,108 | 0 | 8.8620 | 319,521,163 | 2016-09-30 |
| 2286 | 2016-10-04 | 28,316,108 | 0 | 8.8620 | 319,521,163 | 2016-09-30 |
| 2287 | 2016-10-03 | 28,316,108 | 0 | 8.8620 | 319,521,163 | 2016-09-30 |
| 2288 | 2016-09-30 | 28,316,108 | -9,538 | 8.8620 | 319,521,163 | 2016-09-30 |
| 2289 | 2016-09-29 | 28,325,646 | -244,000 | 8.8650 | 319,521,163 | 2016-08-31 |
| 2290 | 2016-09-28 | 28,569,646 | 0 | 8.9414 | 319,521,163 | 2016-08-31 |
| 2291 | 2016-09-27 | 28,569,646 | 0 | 8.9414 | 319,521,163 | 2016-08-31 |
| 2292 | 2016-09-26 | 28,569,646 | -130,000 | 8.9414 | 319,521,163 | 2016-08-31 |
| 2293 | 2016-09-23 | 28,699,646 | -48,000 | 8.9821 | 319,521,163 | 2016-08-31 |
| 2294 | 2016-09-22 | 28,747,646 | 0 | 8.9971 | 319,521,163 | 2016-08-31 |
| 2295 | 2016-09-21 | 28,747,646 | 0 | 8.9971 | 319,521,163 | 2016-08-31 |
| 2296 | 2016-09-20 | 28,747,646 | -46,000 | 8.9971 | 319,521,163 | 2016-08-31 |
| 2297 | 2016-09-19 | 28,793,646 | -8,000 | 9.0115 | 319,521,163 | 2016-08-31 |
| 2298 | 2016-09-15 | 28,801,646 | -14,800 | 9.0140 | 319,521,163 | 2016-08-31 |
| 2299 | 2016-09-14 | 28,816,446 | 0 | 9.0186 | 319,521,163 | 2016-08-31 |
| 2300 | 2016-09-13 | 28,816,446 | 30,000 | 9.0186 | 319,521,163 | 2016-08-31 |
| 2301 | 2016-09-12 | 28,786,446 | 0 | 9.0092 | 319,521,163 | 2016-08-31 |
| 2302 | 2016-09-09 | 28,786,446 | -58,000 | 9.0092 | 319,521,163 | 2016-08-31 |
| 2303 | 2016-09-08 | 28,844,446 | -4,000 | 9.0274 | 319,521,163 | 2016-08-31 |
| 2304 | 2016-09-07 | 28,848,446 | 10,000 | 9.0286 | 319,521,163 | 2016-08-31 |
| 2305 | 2016-09-06 | 28,838,446 | 154 | 9.0255 | 319,521,163 | 2016-08-31 |
| 2306 | 2016-09-05 | 28,838,292 | 4,620 | 9.0255 | 319,521,163 | 2016-08-31 |
| 2307 | 2016-09-02 | 28,833,672 | -6,000 | 9.0240 | 319,521,163 | 2016-08-31 |
| 2308 | 2016-09-01 | 28,839,672 | 0 | 9.0259 | 319,521,163 | 2016-08-31 |
| 2309 | 2016-08-31 | 28,839,672 | 18,000 | 9.0259 | 319,521,163 | 2016-08-31 |
| 2310 | 2016-08-30 | 28,821,672 | 0 | 9.0203 | 319,521,163 | 2016-07-31 |
| 2311 | 2016-08-29 | 28,821,672 | 0 | 9.0203 | 319,521,163 | 2016-07-31 |
| 2312 | 2016-08-26 | 28,821,672 | 0 | 9.0203 | 319,521,163 | 2016-07-31 |
| 2313 | 2016-08-25 | 28,821,672 | -30,000 | 9.0203 | 319,521,163 | 2016-07-31 |
| 2314 | 2016-08-24 | 28,851,672 | 2,000 | 9.0297 | 319,521,163 | 2016-07-31 |
| 2315 | 2016-08-23 | 28,849,672 | -3,388 | 9.0290 | 319,521,163 | 2016-07-31 |
| 2316 | 2016-08-22 | 28,853,060 | -40,000 | 9.0301 | 319,521,163 | 2016-07-31 |
| 2317 | 2016-08-19 | 28,893,060 | 248,000 | 9.0426 | 319,521,163 | 2016-07-31 |
| 2318 | 2016-08-18 | 28,645,060 | -19,846 | 8.9650 | 319,521,163 | 2016-07-31 |
| 2319 | 2016-08-17 | 28,664,906 | 92,000 | 8.9712 | 319,521,163 | 2016-07-31 |
| 2320 | 2016-08-16 | 28,572,906 | 2,000 | 8.9424 | 319,521,163 | 2016-07-31 |
| 2321 | 2016-08-15 | 28,570,906 | -154,000 | 8.9418 | 319,521,163 | 2016-07-31 |
| 2322 | 2016-08-12 | 28,724,906 | -62,000 | 8.9900 | 319,521,163 | 2016-07-31 |
| 2323 | 2016-08-11 | 28,786,906 | -473,600 | 9.0094 | 319,521,163 | 2016-07-31 |
| 2324 | 2016-08-10 | 29,260,506 | -128,800 | 9.1576 | 319,521,163 | 2016-07-31 |
| 2325 | 2016-08-09 | 29,389,306 | -22,000 | 9.1979 | 319,521,163 | 2016-07-31 |
| 2326 | 2016-08-08 | 29,411,306 | -30,000 | 9.2048 | 319,521,163 | 2016-07-31 |
| 2327 | 2016-08-05 | 29,441,306 | 0 | 9.2142 | 319,521,163 | 2016-07-31 |
| 2328 | 2016-08-04 | 29,441,306 | 0 | 9.2142 | 319,521,163 | 2016-07-31 |
| 2329 | 2016-08-03 | 29,441,306 | -122,296 | 9.2142 | 319,521,163 | 2016-07-31 |
| 2330 | 2016-08-02 | 29,563,602 | 0 | 9.2525 | 319,521,163 | 2016-07-31 |
| 2331 | 2016-08-01 | 29,563,602 | 0 | 9.2525 | 319,521,163 | 2016-07-31 |
| 2332 | 2016-07-29 | 29,563,602 | -10,000 | 9.2525 | 319,521,163 | 2016-06-30 |
| 2333 | 2016-07-28 | 29,573,602 | -12,000 | 9.2556 | 319,521,163 | 2016-06-30 |
| 2334 | 2016-07-27 | 29,585,602 | 0 | 9.2594 | 319,521,163 | 2016-06-30 |
| 2335 | 2016-07-26 | 29,585,602 | -30,000 | 9.2594 | 319,521,163 | 2016-06-30 |
| 2336 | 2016-07-25 | 29,615,602 | -100,000 | 9.2687 | 319,521,163 | 2016-06-30 |
| 2337 | 2016-07-22 | 29,715,602 | -20,000 | 9.3000 | 319,521,163 | 2016-06-30 |
| 2338 | 2016-07-21 | 29,735,602 | 0 | 9.3063 | 319,521,163 | 2016-06-30 |
| 2339 | 2016-07-20 | 29,735,602 | 16,000 | 9.3063 | 319,521,163 | 2016-06-30 |
| 2340 | 2016-07-19 | 29,719,602 | -28,000 | 9.3013 | 319,521,163 | 2016-06-30 |
| 2341 | 2016-07-18 | 29,747,602 | 0 | 9.3101 | 319,521,163 | 2016-06-30 |
| 2342 | 2016-07-15 | 29,747,602 | -40,539 | 9.3101 | 319,521,163 | 2016-06-30 |
| 2343 | 2016-07-14 | 29,788,141 | -4,000 | 9.3227 | 319,521,163 | 2016-06-30 |
| 2344 | 2016-07-13 | 29,792,141 | 0 | 9.3240 | 319,521,163 | 2016-06-30 |
| 2345 | 2016-07-12 | 29,792,141 | -38,000 | 9.3240 | 319,521,163 | 2016-06-30 |
| 2346 | 2016-07-11 | 29,830,141 | -12,000 | 9.3359 | 319,521,163 | 2016-06-30 |
| 2347 | 2016-07-08 | 29,842,141 | 40,000 | 9.3396 | 319,521,163 | 2016-06-30 |
| 2348 | 2016-07-07 | 29,802,141 | 0 | 9.3271 | 319,521,163 | 2016-06-30 |
| 2349 | 2016-07-06 | 29,802,141 | 0 | 9.3271 | 319,521,163 | 2016-06-30 |
| 2350 | 2016-07-05 | 29,802,141 | 0 | 9.3271 | 319,521,163 | 2016-06-30 |
| 2351 | 2016-07-04 | 29,802,141 | 0 | 9.3271 | 319,521,163 | 2016-06-30 |
| 2352 | 2016-06-30 | 29,802,141 | 0 | 9.3271 | 319,521,163 | 2016-06-30 |
| 2353 | 2016-06-29 | 29,802,141 | 0 | 9.3271 | 319,521,163 | 2016-05-31 |
| 2354 | 2016-06-28 | 29,802,141 | -28,038 | 9.3271 | 319,521,163 | 2016-05-31 |
| 2355 | 2016-06-27 | 29,830,179 | 0 | 9.3359 | 319,521,163 | 2016-05-31 |
| 2356 | 2016-06-24 | 29,830,179 | 0 | 9.3359 | 319,521,163 | 2016-05-31 |
| 2357 | 2016-06-23 | 29,830,179 | 32,000 | 9.3359 | 319,521,163 | 2016-05-31 |
| 2358 | 2016-06-22 | 29,798,179 | 0 | 9.3259 | 319,521,163 | 2016-05-31 |
| 2359 | 2016-06-21 | 29,798,179 | -10,000 | 9.3259 | 319,521,163 | 2016-05-31 |
| 2360 | 2016-06-20 | 29,808,179 | 0 | 9.3290 | 319,521,163 | 2016-05-31 |
| 2361 | 2016-06-17 | 29,808,179 | -30,000 | 9.3290 | 319,521,163 | 2016-05-31 |
| 2362 | 2016-06-16 | 29,838,179 | -10,000 | 9.3384 | 319,521,163 | 2016-05-31 |
| 2363 | 2016-06-15 | 29,848,179 | 0 | 9.3415 | 319,521,163 | 2016-05-31 |
| 2364 | 2016-06-14 | 29,848,179 | -60,000 | 9.3415 | 319,521,163 | 2016-05-31 |
| 2365 | 2016-06-13 | 29,908,179 | 0 | 9.3603 | 319,521,163 | 2016-05-31 |
| 2366 | 2016-06-10 | 29,908,179 | -10,000 | 9.3603 | 319,521,163 | 2016-05-31 |
| 2367 | 2016-06-08 | 29,918,179 | 0 | 9.3634 | 319,521,163 | 2016-05-31 |
| 2368 | 2016-06-07 | 29,918,179 | 0 | 9.3634 | 319,521,163 | 2016-05-31 |
| 2369 | 2016-06-06 | 29,918,179 | 0 | 9.3634 | 319,521,163 | 2016-05-31 |
| 2370 | 2016-06-03 | 29,918,179 | 0 | 9.3634 | 319,521,163 | 2016-05-31 |
| 2371 | 2016-06-02 | 29,918,179 | 0 | 9.3634 | 319,521,163 | 2016-05-31 |
| 2372 | 2016-06-01 | 29,918,179 | -62,000 | 9.3634 | 319,521,163 | 2016-05-31 |
| 2373 | 2016-05-31 | 29,980,179 | 40,000 | 9.3828 | 319,521,163 | 2016-05-31 |
| 2374 | 2016-05-30 | 29,940,179 | -44,000 | 9.3703 | 319,521,163 | 2016-04-30 |
| 2375 | 2016-05-27 | 29,984,179 | -4,000 | 9.3841 | 319,521,163 | 2016-04-30 |
| 2376 | 2016-05-26 | 29,988,179 | -40,000 | 9.3853 | 319,521,163 | 2016-04-30 |
| 2377 | 2016-05-25 | 30,028,179 | -100,000 | 9.3979 | 319,521,163 | 2016-04-30 |
| 2378 | 2016-05-24 | 30,128,179 | 10,000 | 9.4292 | 319,521,163 | 2016-04-30 |
| 2379 | 2016-05-23 | 30,118,179 | -108,000 | 9.4260 | 319,521,163 | 2016-04-30 |
| 2380 | 2016-05-20 | 30,226,179 | -30,000 | 9.4598 | 319,521,163 | 2016-04-30 |
| 2381 | 2016-05-19 | 30,256,179 | 0 | 9.4692 | 319,521,163 | 2016-04-30 |
| 2382 | 2016-05-18 | 30,256,179 | -52,000 | 9.4692 | 319,521,163 | 2016-04-30 |
| 2383 | 2016-05-17 | 30,308,179 | 10,000 | 9.4855 | 319,521,163 | 2016-04-30 |
| 2384 | 2016-05-16 | 30,298,179 | 0 | 9.4824 | 319,521,163 | 2016-04-30 |
| 2385 | 2016-05-13 | 30,298,179 | -10,000 | 9.4824 | 319,521,163 | 2016-04-30 |
| 2386 | 2016-05-12 | 30,308,179 | 0 | 9.4855 | 319,521,163 | 2016-04-30 |
| 2387 | 2016-05-11 | 30,308,179 | 30,000 | 9.4855 | 319,521,163 | 2016-04-30 |
| 2388 | 2016-05-10 | 30,278,179 | 0 | 9.4761 | 319,521,163 | 2016-04-30 |
| 2389 | 2016-05-09 | 30,278,179 | 0 | 9.4761 | 319,521,163 | 2016-04-30 |
| 2390 | 2016-05-06 | 30,278,179 | 0 | 9.4761 | 319,521,163 | 2016-04-30 |
| 2391 | 2016-05-05 | 30,278,179 | 18,000 | 9.4761 | 319,521,163 | 2016-04-30 |
| 2392 | 2016-05-04 | 30,260,179 | 52,000 | 9.4705 | 319,521,163 | 2016-04-30 |
| 2393 | 2016-05-03 | 30,208,179 | 170,000 | 9.4542 | 319,521,163 | 2016-04-30 |
| 2394 | 2016-04-29 | 30,038,179 | 12,000 | 9.4010 | 319,521,163 | 2016-03-31 |
| 2395 | 2016-04-28 | 30,026,179 | 22,000 | 9.3972 | 319,521,163 | 2016-03-31 |
| 2396 | 2016-04-27 | 30,004,179 | 453,970 | 9.3904 | 319,521,163 | 2016-03-31 |
| 2397 | 2016-04-26 | 29,550,209 | -16 | 9.2483 | 319,521,163 | 2016-03-31 |
| 2398 | 2016-04-25 | 29,550,225 | 8,000 | 9.2483 | 319,521,163 | 2016-03-31 |
| 2399 | 2016-04-22 | 29,542,225 | 90,000 | 9.2458 | 319,521,163 | 2016-03-31 |
| 2400 | 2016-04-21 | 29,452,225 | -142,000 | 9.2176 | 319,521,163 | 2016-03-31 |
| 2401 | 2016-04-20 | 29,594,225 | 0 | 9.2621 | 319,521,163 | 2016-03-31 |
| 2402 | 2016-04-19 | 29,594,225 | 1,183,053 | 9.2621 | 319,521,163 | 2016-03-31 |
| 2403 | 2016-04-18 | 28,411,172 | 0 | 8.8918 | 319,521,163 | 2016-03-31 |
| 2404 | 2016-04-15 | 28,411,172 | 70,000 | 8.8918 | 319,521,163 | 2016-03-31 |
| 2405 | 2016-04-14 | 28,341,172 | -40,000 | 8.8699 | 319,521,163 | 2016-03-31 |
| 2406 | 2016-04-13 | 28,381,172 | 66,000 | 8.8824 | 319,521,163 | 2016-03-31 |
| 2407 | 2016-04-12 | 28,315,172 | 64,000 | 8.8618 | 319,521,163 | 2016-03-31 |
| 2408 | 2016-04-11 | 28,251,172 | -290,000 | 8.8417 | 319,521,163 | 2016-03-31 |
| 2409 | 2016-04-08 | 28,541,172 | -16,000 | 8.9325 | 319,521,163 | 2016-03-31 |
| 2410 | 2016-04-07 | 28,557,172 | 0 | 8.9375 | 319,521,163 | 2016-03-31 |
| 2411 | 2016-04-06 | 28,557,172 | 28,000 | 8.9375 | 319,521,163 | 2016-03-31 |
| 2412 | 2016-04-05 | 28,529,172 | -23,354 | 8.9287 | 319,521,163 | 2016-03-31 |
| 2413 | 2016-04-01 | 28,552,526 | 10,000 | 8.9360 | 319,521,163 | 2016-03-31 |
| 2414 | 2016-03-31 | 28,542,526 | -50,000 | 8.9329 | 319,521,163 | 2016-03-31 |
| 2415 | 2016-03-30 | 28,592,526 | 6,000 | 8.9486 | 319,521,163 | 2016-03-08 |
| 2416 | 2016-03-29 | 28,586,526 | -6,000 | 8.9467 | 319,521,163 | 2016-03-08 |
| 2417 | 2016-03-24 | 28,592,526 | -16,638 | 8.9486 | 319,521,163 | 2016-03-08 |
| 2418 | 2016-03-23 | 28,609,164 | -48,001 | 8.9538 | 319,521,163 | 2016-03-08 |
| 2419 | 2016-03-22 | 28,657,165 | -6,001 | 8.9688 | 319,521,163 | 2016-03-08 |
| 2420 | 2016-03-21 | 28,663,166 | -8,000 | 8.9707 | 319,521,163 | 2016-03-08 |
| 2421 | 2016-03-18 | 28,671,166 | -130,000 | 8.9732 | 319,521,163 | 2016-03-08 |
| 2422 | 2016-03-17 | 28,801,166 | 76,000 | 9.0139 | 319,521,163 | 2016-03-08 |
| 2423 | 2016-03-16 | 28,725,166 | 56,000 | 8.9901 | 319,521,163 | 2016-03-08 |
| 2424 | 2016-03-15 | 28,669,166 | 114,000 | 8.9725 | 319,521,163 | 2016-03-08 |
| 2425 | 2016-03-14 | 28,555,166 | 242,000 | 8.9369 | 319,521,163 | 2016-03-08 |
| 2426 | 2016-03-11 | 28,313,166 | -104,000 | 8.8611 | 319,521,163 | 2016-03-08 |
| 2427 | 2016-03-10 | 28,417,166 | 8,000 | 8.8937 | 319,521,163 | 2016-03-08 |
| 2428 | 2016-03-09 | 28,409,166 | 453,130 | 8.8912 | 319,521,163 | 2016-03-08 |
| 2429 | 2016-03-08 | 27,956,036 | 112,000 | 8.7494 | 319,521,163 | 2016-03-08 |
| 2430 | 2016-03-07 | 27,844,036 | 222,000 | 10.4551 | 266,321,163 | 2016-02-29 |
| 2431 | 2016-03-04 | 27,622,036 | -117,742 | 10.3717 | 266,321,163 | 2016-02-29 |
| 2432 | 2016-03-03 | 27,739,778 | 192,000 | 10.4159 | 266,321,163 | 2016-02-29 |
| 2433 | 2016-03-02 | 27,547,778 | -338,000 | 10.3438 | 266,321,163 | 2016-02-29 |
| 2434 | 2016-03-01 | 27,885,778 | 141,158 | 10.4707 | 266,321,163 | 2016-02-29 |
| 2435 | 2016-02-29 | 27,744,620 | -82,000 | 10.4177 | 266,321,163 | 2016-02-29 |
| 2436 | 2016-02-26 | 27,826,620 | 22,000 | 10.4485 | 266,321,163 | 2016-01-31 |
| 2437 | 2016-02-25 | 27,804,620 | 42,638 | 10.4403 | 266,321,163 | 2016-01-31 |
| 2438 | 2016-02-24 | 27,761,982 | -56,000 | 10.4242 | 266,321,163 | 2016-01-31 |
| 2439 | 2016-02-23 | 27,817,982 | -14,000 | 10.4453 | 266,321,163 | 2016-01-31 |
| 2440 | 2016-02-22 | 27,831,982 | -28,000 | 10.4505 | 266,321,163 | 2016-01-31 |
| 2441 | 2016-02-19 | 27,859,982 | 0 | 10.4610 | 266,321,163 | 2016-01-31 |
| 2442 | 2016-02-18 | 27,859,982 | 0 | 10.4610 | 266,321,163 | 2016-01-31 |
| 2443 | 2016-02-17 | 27,859,982 | 12,000 | 10.4610 | 266,321,163 | 2016-01-31 |
| 2444 | 2016-02-16 | 27,847,982 | -7,084 | 10.4565 | 266,321,163 | 2016-01-31 |
| 2445 | 2016-02-15 | 27,855,066 | 6,000 | 10.4592 | 266,321,163 | 2016-01-31 |
| 2446 | 2016-02-12 | 27,849,066 | 14,000 | 10.4569 | 266,321,163 | 2016-01-31 |
| 2447 | 2016-02-11 | 27,835,066 | 0 | 10.4517 | 266,321,163 | 2016-01-31 |
| 2448 | 2016-02-05 | 27,835,066 | 0 | 10.4517 | 266,321,163 | 2016-01-31 |
| 2449 | 2016-02-04 | 27,835,066 | 2,156 | 10.4517 | 266,321,163 | 2016-01-31 |
| 2450 | 2016-02-03 | 27,832,910 | -48,000 | 10.4509 | 266,321,163 | 2016-01-31 |
| 2451 | 2016-02-02 | 27,880,910 | 0 | 10.4689 | 266,321,163 | 2016-01-31 |
| 2452 | 2016-02-01 | 27,880,910 | 0 | 10.4689 | 266,321,163 | 2016-01-31 |
| 2453 | 2016-01-29 | 27,880,910 | 0 | 10.4689 | 266,321,163 | 2015-12-31 |
| 2454 | 2016-01-28 | 27,880,910 | -50,000 | 10.4689 | 266,321,163 | 2015-12-31 |
| 2455 | 2016-01-27 | 27,930,910 | 20,000 | 10.4877 | 266,321,163 | 2015-12-31 |
| 2456 | 2016-01-26 | 27,910,910 | -51,082 | 10.4802 | 266,321,163 | 2015-12-31 |
| 2457 | 2016-01-25 | 27,961,992 | 0 | 10.4994 | 266,321,163 | 2015-12-31 |
| 2458 | 2016-01-22 | 27,961,992 | 0 | 10.4994 | 266,321,163 | 2015-12-31 |
| 2459 | 2016-01-21 | 27,961,992 | -66,000 | 10.4994 | 266,321,163 | 2015-12-31 |
| 2460 | 2016-01-20 | 28,027,992 | 12,000 | 10.5241 | 266,321,163 | 2015-12-31 |
| 2461 | 2016-01-19 | 28,015,992 | 33,080 | 10.5196 | 266,321,163 | 2015-12-31 |
| 2462 | 2016-01-18 | 27,982,912 | 0 | 10.5072 | 266,321,163 | 2015-12-31 |
| 2463 | 2016-01-15 | 27,982,912 | 16,000 | 10.5072 | 266,321,163 | 2015-12-31 |
| 2464 | 2016-01-14 | 27,966,912 | 14,000 | 10.5012 | 266,321,163 | 2015-12-31 |
| 2465 | 2016-01-13 | 27,952,912 | -68,000 | 10.4959 | 266,321,163 | 2015-12-31 |
| 2466 | 2016-01-12 | 28,020,912 | -6,000 | 10.5215 | 266,321,163 | 2015-12-31 |
| 2467 | 2016-01-11 | 28,026,912 | -152,000 | 10.5237 | 266,321,163 | 2015-12-31 |
| 2468 | 2016-01-08 | 28,178,912 | 0 | 10.5808 | 266,321,163 | 2015-12-31 |
| 2469 | 2016-01-07 | 28,178,912 | -2,000 | 10.5808 | 266,321,163 | 2015-12-31 |
| 2470 | 2016-01-06 | 28,180,912 | -6,000 | 10.5816 | 266,321,163 | 2015-12-31 |
| 2471 | 2016-01-05 | 28,186,912 | -230,000 | 10.5838 | 266,321,163 | 2015-12-31 |
| 2472 | 2016-01-04 | 28,416,912 | 0 | 10.6702 | 266,321,163 | 2015-12-31 |
| 2473 | 2015-12-31 | 28,416,912 | 0 | 10.6702 | 266,321,163 | 2015-12-31 |
| 2474 | 2015-12-30 | 28,416,912 | 16,000 | 10.6702 | 266,321,163 | 2015-11-30 |
| 2475 | 2015-12-29 | 28,400,912 | -40,000 | 10.6642 | 266,321,163 | 2015-11-30 |
| 2476 | 2015-12-28 | 28,440,912 | -54,000 | 10.6792 | 266,321,163 | 2015-11-30 |
| 2477 | 2015-12-24 | 28,494,912 | 0 | 10.6995 | 266,321,163 | 2015-11-30 |
| 2478 | 2015-12-23 | 28,494,912 | 0 | 10.6995 | 266,321,163 | 2015-11-30 |
| 2479 | 2015-12-22 | 28,494,912 | 9,980 | 10.6995 | 266,321,163 | 2015-11-30 |
| 2480 | 2015-12-21 | 28,484,932 | 0 | 10.6957 | 266,321,163 | 2015-11-30 |
| 2481 | 2015-12-18 | 28,484,932 | -56,000 | 10.6957 | 266,321,163 | 2015-11-30 |
| 2482 | 2015-12-17 | 28,540,932 | 0 | 10.7167 | 266,321,163 | 2015-11-30 |
| 2483 | 2015-12-16 | 28,540,932 | 45,230 | 10.7167 | 266,321,163 | 2015-11-30 |
| 2484 | 2015-12-15 | 28,495,702 | 16,000 | 10.6998 | 266,321,163 | 2015-11-30 |
| 2485 | 2015-12-14 | 28,479,702 | 4,928 | 10.6937 | 266,321,163 | 2015-11-30 |
| 2486 | 2015-12-11 | 28,474,774 | -44,000 | 10.6919 | 266,321,163 | 2015-11-30 |
| 2487 | 2015-12-10 | 28,518,774 | 56,000 | 10.7084 | 266,321,163 | 2015-11-30 |
| 2488 | 2015-12-09 | 28,462,774 | 14,000 | 10.6874 | 266,321,163 | 2015-11-30 |
| 2489 | 2015-12-08 | 28,448,774 | 0 | 10.6821 | 266,321,163 | 2015-11-30 |
| 2490 | 2015-12-07 | 28,448,774 | -2,000 | 10.6821 | 266,321,163 | 2015-11-30 |
| 2491 | 2015-12-04 | 28,450,774 | 0 | 10.6829 | 266,321,163 | 2015-11-30 |
| 2492 | 2015-12-03 | 28,450,774 | -20,000 | 10.6829 | 266,321,163 | 2015-11-30 |
| 2493 | 2015-12-02 | 28,470,774 | 4,000 | 10.6904 | 266,321,163 | 2015-11-30 |
| 2494 | 2015-12-01 | 28,466,774 | -52,000 | 10.6889 | 266,321,163 | 2015-11-30 |
| 2495 | 2015-11-30 | 28,518,774 | -10,000 | 10.7084 | 266,321,163 | 2015-11-30 |
| 2496 | 2015-11-27 | 28,528,774 | -52,000 | 10.7122 | 266,321,163 | 2015-10-31 |
| 2497 | 2015-11-26 | 28,580,774 | 0 | 10.7317 | 266,321,163 | 2015-10-31 |
| 2498 | 2015-11-25 | 28,580,774 | -3,539 | 10.7317 | 266,321,163 | 2015-10-31 |
| 2499 | 2015-11-24 | 28,584,313 | -36,000 | 10.7330 | 266,321,163 | 2015-10-31 |
| 2500 | 2015-11-23 | 28,620,313 | 20,000 | 10.7465 | 266,321,163 | 2015-10-31 |
| 2501 | 2015-11-20 | 28,600,313 | 6,000 | 10.7390 | 266,321,163 | 2015-10-31 |
| 2502 | 2015-11-19 | 28,594,313 | -114,462 | 10.7368 | 266,321,163 | 2015-10-31 |
| 2503 | 2015-11-18 | 28,708,775 | 17 | 10.7798 | 266,321,163 | 2015-10-31 |
| 2504 | 2015-11-17 | 28,708,758 | -6,000 | 10.7798 | 266,321,163 | 2015-10-31 |
| 2505 | 2015-11-16 | 28,714,758 | 0 | 10.7820 | 266,321,163 | 2015-10-31 |
| 2506 | 2015-11-13 | 28,714,758 | -16,000 | 10.7820 | 266,321,163 | 2015-10-31 |
| 2507 | 2015-11-12 | 28,730,758 | -21,215 | 10.7880 | 266,321,163 | 2015-10-31 |
| 2508 | 2015-11-11 | 28,751,973 | 8,000 | 10.7960 | 266,321,163 | 2015-10-31 |
| 2509 | 2015-11-10 | 28,743,973 | 126,000 | 10.7930 | 266,321,163 | 2015-10-31 |
| 2510 | 2015-11-09 | 28,617,973 | -22,154 | 10.7457 | 266,321,163 | 2015-10-31 |
| 2511 | 2015-11-06 | 28,640,127 | 40,000 | 10.7540 | 266,321,163 | 2015-10-31 |
| 2512 | 2015-11-05 | 28,600,127 | -50,000 | 10.7390 | 266,321,163 | 2015-10-31 |
| 2513 | 2015-11-04 | 28,650,127 | -8,000 | 10.7577 | 266,321,163 | 2015-10-31 |
| 2514 | 2015-11-03 | 28,658,127 | 46,000 | 10.7607 | 266,321,163 | 2015-10-31 |
| 2515 | 2015-11-02 | 28,612,127 | -60,000 | 10.7435 | 266,321,163 | 2015-10-31 |
| 2516 | 2015-10-30 | 28,672,127 | 20,000 | 10.7660 | 266,321,163 | 2015-09-30 |
| 2517 | 2015-10-29 | 28,652,127 | 140,000 | 10.7585 | 266,321,163 | 2015-09-30 |
| 2518 | 2015-10-28 | 28,512,127 | 212,618 | 10.7059 | 266,321,163 | 2015-09-30 |
| 2519 | 2015-10-27 | 28,299,509 | 30,000 | 10.6261 | 266,321,163 | 2015-09-30 |
| 2520 | 2015-10-26 | 28,269,509 | 6,450 | 10.6148 | 266,321,163 | 2015-09-30 |
| 2521 | 2015-10-23 | 28,263,059 | -20,000 | 10.6124 | 266,321,163 | 2015-09-30 |
| 2522 | 2015-10-22 | 28,283,059 | 2,000 | 10.6199 | 266,321,163 | 2015-09-30 |
| 2523 | 2015-10-20 | 28,281,059 | 126,000 | 10.6192 | 266,321,163 | 2015-09-30 |
| 2524 | 2015-10-19 | 28,155,059 | -8,000 | 10.5718 | 266,321,163 | 2015-09-30 |
| 2525 | 2015-10-16 | 28,163,059 | 18,000 | 10.5748 | 266,321,163 | 2015-09-30 |
| 2526 | 2015-10-15 | 28,145,059 | 66,000 | 10.5681 | 266,321,163 | 2015-09-30 |
| 2527 | 2015-10-14 | 28,079,059 | -42,000 | 10.5433 | 266,321,163 | 2015-09-30 |
| 2528 | 2015-10-13 | 28,121,059 | 40,000 | 10.5591 | 266,321,163 | 2015-09-30 |
| 2529 | 2015-10-12 | 28,081,059 | 84,000 | 10.5441 | 266,321,163 | 2015-09-30 |
| 2530 | 2015-10-09 | 27,997,059 | 36,000 | 10.5125 | 266,321,163 | 2015-09-30 |
| 2531 | 2015-10-08 | 27,961,059 | -104,000 | 10.4990 | 266,321,163 | 2015-09-30 |
| 2532 | 2015-10-07 | 28,065,059 | -92,000 | 10.5381 | 266,321,163 | 2015-09-30 |
| 2533 | 2015-10-06 | 28,157,059 | 82,000 | 10.5726 | 266,321,163 | 2015-09-30 |
| 2534 | 2015-10-05 | 28,075,059 | -34,000 | 10.5418 | 266,321,163 | 2015-09-30 |
| 2535 | 2015-10-02 | 28,109,059 | -74,000 | 10.5546 | 266,321,163 | 2015-09-30 |
| 2536 | 2015-09-30 | 28,183,059 | 10,000 | 10.5824 | 266,321,163 | 2015-09-30 |
| 2537 | 2015-09-29 | 28,173,059 | -104,000 | 10.5786 | 266,321,163 | 2015-08-31 |
| 2538 | 2015-09-25 | 28,277,059 | 50,000 | 10.6177 | 266,321,163 | 2015-08-31 |
| 2539 | 2015-09-24 | 28,227,059 | -102,000 | 10.5989 | 266,321,163 | 2015-08-31 |
| 2540 | 2015-09-23 | 28,329,059 | 22,000 | 10.6372 | 266,321,163 | 2015-08-31 |
| 2541 | 2015-09-22 | 28,307,059 | 0 | 10.6289 | 266,321,163 | 2015-08-31 |
| 2542 | 2015-09-21 | 28,307,059 | -122,000 | 10.6289 | 266,321,163 | 2015-08-31 |
| 2543 | 2015-09-18 | 28,429,059 | 62,000 | 10.6747 | 266,321,163 | 2015-08-31 |
| 2544 | 2015-09-17 | 28,367,059 | -38,000 | 10.6514 | 266,321,163 | 2015-08-31 |
| 2545 | 2015-09-16 | 28,405,059 | -30,000 | 10.6657 | 266,321,163 | 2015-08-31 |
| 2546 | 2015-09-15 | 28,435,059 | 8,000 | 10.6770 | 266,321,163 | 2015-08-31 |
| 2547 | 2015-09-14 | 28,427,059 | 20,000 | 10.6740 | 266,321,163 | 2015-08-31 |
| 2548 | 2015-09-11 | 28,407,059 | -268,000 | 10.6665 | 266,321,163 | 2015-08-31 |
| 2549 | 2015-09-10 | 28,675,059 | -172,000 | 10.7671 | 266,321,163 | 2015-08-31 |
| 2550 | 2015-09-09 | 28,847,059 | 10,000 | 10.8317 | 266,321,163 | 2015-08-31 |
| 2551 | 2015-09-08 | 28,837,059 | 106,000 | 10.8279 | 266,321,163 | 2015-08-31 |
| 2552 | 2015-09-07 | 28,731,059 | 4,000 | 10.7881 | 266,321,163 | 2015-08-31 |
| 2553 | 2015-09-04 | 28,727,059 | 242,000 | 10.7866 | 266,321,163 | 2015-08-31 |
| 2554 | 2015-09-02 | 28,485,059 | 112,000 | 10.6958 | 266,321,163 | 2015-08-31 |
| 2555 | 2015-09-01 | 28,373,059 | 38,000 | 10.6537 | 266,321,163 | 2015-08-31 |
| 2556 | 2015-08-31 | 28,335,059 | 172,000 | 10.6394 | 266,321,163 | 2015-08-31 |
| 2557 | 2015-08-28 | 28,163,059 | 221,999 | 10.5748 | 266,321,163 | 2015-07-31 |
| 2558 | 2015-08-27 | 27,941,060 | 160,000 | 10.4915 | 266,321,163 | 2015-07-31 |
| 2559 | 2015-08-26 | 27,781,060 | 270,000 | 10.4314 | 266,321,163 | 2015-07-31 |
| 2560 | 2015-08-25 | 27,511,060 | 70,640 | 10.3300 | 266,321,163 | 2015-07-31 |
| 2561 | 2015-08-24 | 27,440,420 | -70,079 | 10.3035 | 266,321,163 | 2015-07-31 |
| 2562 | 2015-08-21 | 27,510,499 | 352,000 | 10.3298 | 266,321,163 | 2015-07-31 |
| 2563 | 2015-08-20 | 27,158,499 | 290,000 | 10.1976 | 266,321,163 | 2015-07-31 |
| 2564 | 2015-08-19 | 26,868,499 | -45,100 | 10.0888 | 266,321,163 | 2015-07-31 |
| 2565 | 2015-08-18 | 26,913,599 | 104,000 | 10.1057 | 266,321,163 | 2015-07-31 |
| 2566 | 2015-08-17 | 26,809,599 | 194,000 | 10.0666 | 266,321,163 | 2015-07-31 |
| 2567 | 2015-08-14 | 26,615,599 | 188,000 | 9.9938 | 266,321,163 | 2015-07-31 |
| 2568 | 2015-08-13 | 26,427,599 | 450,000 | 9.9232 | 266,321,163 | 2015-07-31 |
| 2569 | 2015-08-12 | 25,977,599 | -230,000 | 9.7542 | 266,321,163 | 2015-07-31 |
| 2570 | 2015-08-11 | 26,207,599 | 92,000 | 9.8406 | 266,321,163 | 2015-07-31 |
| 2571 | 2015-08-10 | 26,115,599 | 32,638 | 9.8061 | 266,321,163 | 2015-07-31 |
| 2572 | 2015-08-07 | 26,082,961 | 388,000 | 9.7938 | 266,321,163 | 2015-07-31 |
| 2573 | 2015-08-06 | 25,694,961 | -718,000 | 9.6481 | 266,321,163 | 2015-07-31 |
| 2574 | 2015-08-05 | 26,412,961 | 224,000 | 9.9177 | 266,321,163 | 2015-07-31 |
| 2575 | 2015-08-04 | 26,188,961 | 6,000 | 9.8336 | 266,321,163 | 2015-07-31 |
| 2576 | 2015-08-03 | 26,182,961 | -358,000 | 9.8313 | 266,321,163 | 2015-07-31 |
| 2577 | 2015-07-31 | 26,540,961 | 30,000 | 9.9658 | 266,321,163 | 2015-07-31 |
| 2578 | 2015-07-30 | 26,510,961 | 362,000 | 9.9545 | 266,321,163 | 2015-06-30 |
| 2579 | 2015-07-29 | 26,148,961 | 122,100 | 9.8186 | 266,321,163 | 2015-06-30 |
| 2580 | 2015-07-28 | 26,026,861 | -20,922 | 9.7727 | 266,321,163 | 2015-06-30 |
| 2581 | 2015-07-27 | 26,047,783 | 124,000 | 9.7806 | 266,321,163 | 2015-06-30 |
| 2582 | 2015-07-24 | 25,923,783 | 10,000 | 9.7340 | 266,321,163 | 2015-06-30 |
| 2583 | 2015-07-23 | 25,913,783 | -84,000 | 9.7303 | 266,321,163 | 2015-06-30 |
| 2584 | 2015-07-22 | 25,997,783 | -38,000 | 9.7618 | 266,321,163 | 2015-06-30 |
| 2585 | 2015-07-21 | 26,035,783 | -134,000 | 9.7761 | 266,321,163 | 2015-06-30 |
| 2586 | 2015-07-20 | 26,169,783 | 125,230 | 9.8264 | 266,321,163 | 2015-06-30 |
| 2587 | 2015-07-17 | 26,044,553 | 171,000 | 9.7794 | 266,321,163 | 2015-06-30 |
| 2588 | 2015-07-16 | 25,873,553 | 370,000 | 9.7152 | 266,321,163 | 2015-06-30 |
| 2589 | 2015-07-15 | 25,503,553 | -232,000 | 9.5762 | 266,321,163 | 2015-06-30 |
| 2590 | 2015-07-14 | 25,735,553 | 3,156,000 | 9.6634 | 266,321,163 | 2015-06-30 |
| 2591 | 2015-07-13 | 22,579,553 | -1,996,000 | 8.4783 | 266,321,163 | 2015-06-30 |
| 2592 | 2015-07-10 | 24,575,553 | 258,000 | 9.2278 | 266,321,163 | 2015-06-30 |
| 2593 | 2015-07-09 | 24,317,553 | -1,360,000 | 9.1309 | 266,321,163 | 2015-06-30 |
| 2594 | 2015-07-08 | 25,677,553 | -958,000 | 9.6416 | 266,321,163 | 2015-06-30 |
| 2595 | 2015-07-07 | 26,635,553 | -12,000 | 10.0013 | 266,321,163 | 2015-06-30 |
| 2596 | 2015-07-06 | 26,647,553 | 0 | 10.0058 | 266,321,163 | 2015-06-30 |
| 2597 | 2015-07-03 | 26,647,553 | -40,000 | 10.0058 | 266,321,163 | 2015-06-30 |
| 2598 | 2015-07-02 | 26,687,553 | -58,000 | 10.0208 | 266,321,163 | 2015-06-30 |
| 2599 | 2015-06-30 | 26,745,553 | 116,000 | 10.0426 | 266,321,163 | 2015-06-30 |
| 2600 | 2015-06-29 | 26,629,553 | -86,000 | 9.9990 | 266,321,163 | 2015-05-31 |
| 2601 | 2015-06-26 | 26,715,553 | -259,200 | 10.0313 | 266,321,163 | 2015-05-31 |
| 2602 | 2015-06-25 | 26,974,753 | 94,397 | 10.1287 | 266,321,163 | 2015-05-31 |
| 2603 | 2015-06-24 | 26,880,356 | 170,177 | 10.0932 | 266,321,163 | 2015-05-31 |
| 2604 | 2015-06-23 | 26,710,179 | 181,200 | 10.0293 | 266,321,163 | 2015-05-31 |
| 2605 | 2015-06-22 | 26,528,979 | 52,800 | 9.9613 | 266,321,163 | 2015-05-31 |
| 2606 | 2015-06-19 | 26,476,179 | 46,723 | 9.9414 | 266,321,163 | 2015-05-31 |
| 2607 | 2015-06-18 | 26,429,456 | -148,000 | 9.9239 | 266,321,163 | 2015-05-31 |
| 2608 | 2015-06-17 | 26,577,456 | -24,400 | 9.9795 | 266,321,163 | 2015-05-31 |
| 2609 | 2015-06-16 | 26,601,856 | 484,000 | 9.9886 | 266,321,163 | 2015-05-31 |
| 2610 | 2015-06-15 | 26,117,856 | 824,962 | 9.8069 | 266,321,163 | 2015-05-31 |
| 2611 | 2015-06-12 | 25,292,894 | -564,400 | 9.4971 | 266,321,163 | 2015-05-31 |
| 2612 | 2015-06-11 | 25,857,294 | 269,678 | 9.7091 | 266,321,163 | 2015-05-31 |
| 2613 | 2015-06-10 | 25,587,616 | -4,800 | 9.6078 | 266,321,163 | 2015-05-31 |
| 2614 | 2015-06-09 | 25,592,416 | 153,600 | 9.6096 | 266,321,163 | 2015-05-31 |
| 2615 | 2015-06-08 | 25,438,816 | -32,000 | 9.5519 | 266,321,163 | 2015-05-31 |
| 2616 | 2015-06-05 | 25,470,816 | 73,680 | 9.5639 | 266,321,163 | 2015-05-31 |
| 2617 | 2015-06-04 | 25,397,136 | 292,934 | 9.5363 | 266,321,163 | 2015-05-31 |
| 2618 | 2015-06-03 | 25,104,202 | -262,000 | 9.4263 | 266,321,163 | 2015-05-31 |
| 2619 | 2015-06-02 | 25,366,202 | 70,000 | 9.5247 | 266,321,163 | 2015-05-31 |
| 2620 | 2015-06-01 | 25,296,202 | -93,200 | 9.4984 | 266,321,163 | 2015-05-31 |
| 2621 | 2015-05-29 | 25,389,402 | -84,000 | 9.5334 | 266,321,163 | 2015-04-30 |
| 2622 | 2015-05-28 | 25,473,402 | 30,000 | 9.5649 | 266,321,163 | 2015-04-30 |
| 2623 | 2015-05-27 | 25,443,402 | -236,400 | 9.5537 | 266,321,163 | 2015-04-30 |
| 2624 | 2015-05-26 | 25,679,802 | -22,000 | 9.6424 | 266,321,163 | 2015-04-30 |
| 2625 | 2015-05-22 | 25,701,802 | -1,492,688 | 9.6507 | 266,321,163 | 2015-04-30 |
| 2626 | 2015-05-21 | 27,194,490 | 60,000 | 10.2112 | 266,321,163 | 2015-04-30 |
| 2627 | 2015-05-20 | 27,134,490 | -416,399 | 10.1886 | 266,321,163 | 2015-04-30 |
| 2628 | 2015-05-19 | 27,550,889 | 97,362 | 10.3450 | 266,321,163 | 2015-04-30 |
| 2629 | 2015-05-18 | 27,453,527 | 62,020 | 10.3084 | 266,321,163 | 2015-04-30 |
| 2630 | 2015-05-15 | 27,391,507 | 114,000 | 10.2851 | 266,321,163 | 2015-04-30 |
| 2631 | 2015-05-14 | 27,277,507 | -272,000 | 10.2423 | 266,321,163 | 2015-04-30 |
| 2632 | 2015-05-13 | 27,549,507 | 154,000 | 10.3445 | 266,321,163 | 2015-04-30 |
| 2633 | 2015-05-12 | 27,395,507 | 84,000 | 10.2866 | 266,321,163 | 2015-04-30 |
| 2634 | 2015-05-11 | 27,311,507 | -48,000 | 10.2551 | 266,321,163 | 2015-04-30 |
| 2635 | 2015-05-08 | 27,359,507 | -117,200 | 10.2731 | 266,321,163 | 2015-04-30 |
| 2636 | 2015-05-07 | 27,476,707 | -100,000 | 10.3171 | 266,321,163 | 2015-04-30 |
| 2637 | 2015-05-06 | 27,576,707 | 3,282,323 | 10.3547 | 266,321,163 | 2015-04-30 |
| 2638 | 2015-05-05 | 24,294,384 | 16,400 | 9.1222 | 266,321,163 | 2015-04-30 |
| 2639 | 2015-05-04 | 24,277,984 | -2,952,001 | 9.1161 | 266,321,163 | 2015-04-30 |
| 2640 | 2015-04-30 | 27,229,985 | 76,000 | 10.2245 | 266,321,163 | 2015-04-30 |
| 2641 | 2015-04-29 | 27,153,985 | 1,800,846 | 10.1960 | 266,321,163 | 2015-03-31 |
| 2642 | 2015-04-28 | 25,353,139 | 103,438 | 9.5198 | 266,321,163 | 2015-03-31 |
| 2643 | 2015-04-27 | 25,249,701 | 591,415 | 9.4809 | 266,321,163 | 2015-03-31 |
| 2644 | 2015-04-24 | 24,658,286 | -108,400 | 9.2589 | 266,321,163 | 2015-03-31 |
| 2645 | 2015-04-23 | 24,766,686 | -7,200 | 9.2996 | 266,321,163 | 2015-03-31 |
| 2646 | 2015-04-22 | 24,773,886 | -18,000 | 9.3023 | 266,321,163 | 2015-03-31 |
| 2647 | 2015-04-21 | 24,791,886 | 126,460 | 9.3090 | 266,321,163 | 2015-03-31 |
| 2648 | 2015-04-20 | 24,665,426 | 4,000 | 9.2615 | 266,321,163 | 2015-03-31 |
| 2649 | 2015-04-17 | 24,661,426 | -95,200 | 9.2600 | 266,321,163 | 2015-03-31 |
| 2650 | 2015-04-16 | 24,756,626 | 2,000 | 9.2958 | 266,321,163 | 2015-03-31 |
| 2651 | 2015-04-15 | 24,754,626 | -632,000 | 9.2950 | 266,321,163 | 2015-03-31 |
| 2652 | 2015-04-14 | 25,386,626 | -246,000 | 9.5323 | 266,321,163 | 2015-03-31 |
| 2653 | 2015-04-13 | 25,632,626 | 172,000 | 9.6247 | 266,321,163 | 2015-03-31 |
| 2654 | 2015-04-10 | 25,460,626 | 114,000 | 9.5601 | 266,321,163 | 2015-03-31 |
| 2655 | 2015-04-09 | 25,346,626 | -30,000 | 9.5173 | 266,321,163 | 2015-03-31 |
| 2656 | 2015-04-08 | 25,376,626 | 17,200 | 9.5286 | 266,321,163 | 2015-03-31 |
| 2657 | 2015-04-02 | 25,359,426 | 82,000 | 9.5221 | 266,321,163 | 2015-03-31 |
| 2658 | 2015-04-01 | 25,277,426 | -11,550 | 9.4913 | 266,321,163 | 2015-03-31 |
| 2659 | 2015-03-31 | 25,288,976 | 60,000 | 9.4957 | 266,321,163 | 2015-03-31 |
| 2660 | 2015-03-30 | 25,228,976 | 8,388 | 9.4731 | 266,321,163 | 2015-02-28 |
| 2661 | 2015-03-27 | 25,220,588 | -126,000 | 9.4700 | 266,321,163 | 2015-02-28 |
| 2662 | 2015-03-26 | 25,346,588 | 0 | 9.5173 | 266,321,163 | 2015-02-28 |
| 2663 | 2015-03-25 | 25,346,588 | 0 | 9.5173 | 266,321,163 | 2015-02-28 |
| 2664 | 2015-03-24 | 25,346,588 | 10,000 | 9.5173 | 266,321,163 | 2015-02-28 |
| 2665 | 2015-03-23 | 25,336,588 | -172,000 | 9.5135 | 266,321,163 | 2015-02-28 |
| 2666 | 2015-03-20 | 25,508,588 | -24,770 | 9.5781 | 266,321,163 | 2015-02-28 |
| 2667 | 2015-03-19 | 25,533,358 | -102,000 | 9.5874 | 266,321,163 | 2015-02-28 |
| 2668 | 2015-03-18 | 25,635,358 | -50,000 | 9.6257 | 266,321,163 | 2015-02-28 |
| 2669 | 2015-03-17 | 25,685,358 | -40,000 | 9.6445 | 266,321,163 | 2015-02-28 |
| 2670 | 2015-03-16 | 25,725,358 | 160,000 | 9.6595 | 266,321,163 | 2015-02-28 |
| 2671 | 2015-03-13 | 25,565,358 | 0 | 9.5994 | 266,321,163 | 2015-02-28 |
| 2672 | 2015-03-12 | 25,565,358 | -40,000 | 9.5994 | 266,321,163 | 2015-02-28 |
| 2673 | 2015-03-11 | 25,605,358 | 0 | 9.6145 | 266,321,163 | 2015-02-28 |
| 2674 | 2015-03-10 | 25,605,358 | 60,000 | 9.6145 | 266,321,163 | 2015-02-28 |
| 2675 | 2015-03-09 | 25,545,358 | -96,000 | 9.5919 | 266,321,163 | 2015-02-28 |
| 2676 | 2015-03-06 | 25,641,358 | -992,000 | 9.6280 | 266,321,163 | 2015-02-28 |
| 2677 | 2015-03-05 | 26,633,358 | -220,400 | 10.0005 | 266,321,163 | 2015-02-28 |
| 2678 | 2015-03-04 | 26,853,758 | -12,000 | 10.0832 | 266,321,163 | 2015-02-28 |
| 2679 | 2015-03-03 | 26,865,758 | 72,000 | 10.0877 | 266,321,163 | 2015-02-28 |
| 2680 | 2015-03-02 | 26,793,758 | 202,000 | 10.0607 | 266,321,163 | 2015-02-28 |
| 2681 | 2015-02-27 | 26,591,758 | -18,000 | 9.9848 | 266,321,163 | 2015-01-31 |
| 2682 | 2015-02-26 | 26,609,758 | 60,000 | 9.9916 | 266,321,163 | 2015-01-31 |
| 2683 | 2015-02-25 | 26,549,758 | 16,000 | 9.9691 | 266,321,163 | 2015-01-31 |
| 2684 | 2015-02-24 | 26,533,758 | -31,615 | 9.9631 | 266,321,163 | 2015-01-31 |
| 2685 | 2015-02-23 | 26,565,373 | 38,460 | 9.9749 | 266,321,163 | 2015-01-31 |
| 2686 | 2015-02-18 | 26,526,913 | 0 | 9.9605 | 266,321,163 | 2015-01-31 |
| 2687 | 2015-02-17 | 26,526,913 | -30,000 | 9.9605 | 266,321,163 | 2015-01-31 |
| 2688 | 2015-02-16 | 26,556,913 | -4,000 | 9.9718 | 266,321,163 | 2015-01-31 |
| 2689 | 2015-02-13 | 26,560,913 | 0 | 9.9733 | 266,321,163 | 2015-01-31 |
| 2690 | 2015-02-12 | 26,560,913 | 72,000 | 9.9733 | 266,321,163 | 2015-01-31 |
| 2691 | 2015-02-11 | 26,488,913 | -16,400 | 9.9462 | 266,321,163 | 2015-01-31 |
| 2692 | 2015-02-10 | 26,505,313 | -8,000 | 9.9524 | 266,321,163 | 2015-01-31 |
| 2693 | 2015-02-09 | 26,513,313 | 50,000 | 9.9554 | 266,321,163 | 2015-01-31 |
| 2694 | 2015-02-06 | 26,463,313 | 10,000 | 9.9366 | 266,321,163 | 2015-01-31 |
| 2695 | 2015-02-05 | 26,453,313 | -16,000 | 9.9329 | 266,321,163 | 2015-01-31 |
| 2696 | 2015-02-04 | 26,469,313 | -4,000 | 9.9389 | 266,321,163 | 2015-01-31 |
| 2697 | 2015-02-03 | 26,473,313 | -6,000 | 9.9404 | 266,321,163 | 2015-01-31 |
| 2698 | 2015-02-02 | 26,479,313 | 0 | 9.9426 | 266,321,163 | 2015-01-31 |
| 2699 | 2015-01-30 | 26,479,313 | -156,000 | 9.9426 | 266,321,163 | 2014-12-31 |
| 2700 | 2015-01-29 | 26,635,313 | -60,000 | 10.0012 | 266,321,163 | 2014-12-31 |
| 2701 | 2015-01-28 | 26,695,313 | 14,000 | 10.0237 | 266,321,163 | 2014-12-31 |
| 2702 | 2015-01-27 | 26,681,313 | -222,000 | 10.0185 | 266,321,163 | 2014-12-31 |
| 2703 | 2015-01-26 | 26,903,313 | 0 | 10.1018 | 266,321,163 | 2014-12-31 |
| 2704 | 2015-01-23 | 26,903,313 | -66,000 | 10.1018 | 266,321,163 | 2014-12-31 |
| 2705 | 2015-01-22 | 26,969,313 | 0 | 10.1266 | 266,321,163 | 2014-12-31 |
| 2706 | 2015-01-21 | 26,969,313 | -60,400 | 10.1266 | 266,321,163 | 2014-12-31 |
| 2707 | 2015-01-20 | 27,029,713 | -50,400 | 10.1493 | 266,321,163 | 2014-12-31 |
| 2708 | 2015-01-19 | 27,080,113 | 40,000 | 10.1682 | 266,321,163 | 2014-12-31 |
| 2709 | 2015-01-16 | 27,040,113 | 86,000 | 10.1532 | 266,321,163 | 2014-12-31 |
| 2710 | 2015-01-15 | 26,954,113 | -770 | 10.1209 | 266,321,163 | 2014-12-31 |
| 2711 | 2015-01-14 | 26,954,883 | -42,000 | 10.1212 | 266,321,163 | 2014-12-31 |
| 2712 | 2015-01-13 | 26,996,883 | 0 | 10.1370 | 266,321,163 | 2014-12-31 |
| 2713 | 2015-01-12 | 26,996,883 | -40,000 | 10.1370 | 266,321,163 | 2014-12-31 |
| 2714 | 2015-01-09 | 27,036,883 | 0 | 10.1520 | 266,321,163 | 2014-12-31 |
| 2715 | 2015-01-08 | 27,036,883 | -34,000 | 10.1520 | 266,321,163 | 2014-12-31 |
| 2716 | 2015-01-07 | 27,070,883 | 0 | 10.1648 | 266,321,163 | 2014-12-31 |
| 2717 | 2015-01-06 | 27,070,883 | 834 | 10.1648 | 266,321,163 | 2014-12-31 |
| 2718 | 2015-01-05 | 27,070,049 | -4,400 | 10.1644 | 266,321,163 | 2014-12-31 |
| 2719 | 2015-01-02 | 27,074,449 | -94,000 | 10.1661 | 266,321,163 | 2014-12-31 |
| 2720 | 2014-12-31 | 27,168,449 | 0 | 10.2014 | 266,321,163 | 2014-12-31 |
| 2721 | 2014-12-30 | 27,168,449 | -38,000 | 10.2014 | 266,321,163 | 2014-11-30 |
| 2722 | 2014-12-29 | 27,206,449 | -40,370 | 10.2157 | 266,321,163 | 2014-11-30 |
| 2723 | 2014-12-24 | 27,246,819 | 0 | 10.2308 | 266,321,163 | 2014-11-30 |
| 2724 | 2014-12-23 | 27,246,819 | -120,616 | 10.2308 | 266,321,163 | 2014-11-30 |
| 2725 | 2014-12-22 | 27,367,435 | -54,000 | 10.2761 | 266,321,163 | 2014-11-30 |
| 2726 | 2014-12-19 | 27,421,435 | -88,000 | 10.2964 | 266,321,163 | 2014-11-30 |
| 2727 | 2014-12-18 | 27,509,435 | 0 | 10.3294 | 266,321,163 | 2014-11-30 |
| 2728 | 2014-12-17 | 27,509,435 | -32,000 | 10.3294 | 266,321,163 | 2014-11-30 |
| 2729 | 2014-12-16 | 27,541,435 | -20,000 | 10.3414 | 266,321,163 | 2014-11-30 |
| 2730 | 2014-12-15 | 27,561,435 | 17,600 | 10.3489 | 266,321,163 | 2014-11-30 |
| 2731 | 2014-12-12 | 27,543,835 | 6,686 | 10.3423 | 266,321,163 | 2014-11-30 |
| 2732 | 2014-12-11 | 27,537,149 | 44,000 | 10.3398 | 266,321,163 | 2014-11-30 |
| 2733 | 2014-12-10 | 27,493,149 | -268,000 | 10.3233 | 266,321,163 | 2014-11-30 |
| 2734 | 2014-12-09 | 27,761,149 | 18,001 | 10.4239 | 266,321,163 | 2014-11-30 |
| 2735 | 2014-12-08 | 27,743,148 | 0 | 10.4172 | 266,321,163 | 2014-11-30 |
| 2736 | 2014-12-05 | 27,743,148 | 86,000 | 10.4172 | 266,321,163 | 2014-11-30 |
| 2737 | 2014-12-04 | 27,657,148 | -16,000 | 10.3849 | 266,321,163 | 2014-11-30 |
| 2738 | 2014-12-03 | 27,673,148 | -152,000 | 10.3909 | 266,321,163 | 2014-11-30 |
| 2739 | 2014-12-02 | 27,825,148 | -218,012 | 10.4480 | 266,321,163 | 2014-11-30 |
| 2740 | 2014-12-01 | 28,043,160 | -122,616 | 10.5298 | 266,321,163 | 2014-11-30 |
| 2741 | 2014-11-28 | 28,165,776 | 114,000 | 10.5759 | 266,321,163 | 2014-10-31 |
| 2742 | 2014-11-27 | 28,051,776 | 184,000 | 10.5331 | 266,321,163 | 2014-10-31 |
| 2743 | 2014-11-26 | 27,867,776 | 258,000 | 10.4640 | 266,321,163 | 2014-10-31 |
| 2744 | 2014-11-25 | 27,609,776 | -432,000 | 10.3671 | 266,321,163 | 2014-10-31 |
| 2745 | 2014-11-24 | 28,041,776 | 302,000 | 10.5293 | 266,321,163 | 2014-10-31 |
| 2746 | 2014-11-21 | 27,739,776 | 428,000 | 10.4159 | 266,321,163 | 2014-10-31 |
| 2747 | 2014-11-20 | 27,311,776 | 230,000 | 10.2552 | 266,321,163 | 2014-10-31 |
| 2748 | 2014-11-19 | 27,081,776 | 960,084 | 10.1688 | 266,321,163 | 2014-10-31 |
| 2749 | 2014-11-18 | 26,121,692 | -925,600 | 9.8083 | 266,321,163 | 2014-10-31 |
| 2750 | 2014-11-17 | 27,047,292 | -100,800 | 10.1559 | 266,321,163 | 2014-10-31 |
| 2751 | 2014-11-14 | 27,148,092 | 918,000 | 10.1937 | 266,321,163 | 2014-10-31 |
| 2752 | 2014-11-13 | 26,230,092 | 566,400 | 9.8490 | 266,321,163 | 2014-10-31 |
| 2753 | 2014-11-12 | 25,663,692 | 884,800 | 9.6364 | 266,321,163 | 2014-10-31 |
| 2754 | 2014-11-11 | 24,778,892 | 310,000 | 9.3041 | 266,321,163 | 2014-10-31 |
| 2755 | 2014-11-10 | 24,468,892 | 388,562 | 9.1877 | 266,321,163 | 2014-10-31 |
| 2756 | 2014-11-07 | 24,080,330 | -1,018,800 | 9.0418 | 266,321,163 | 2014-10-31 |
| 2757 | 2014-11-06 | 25,099,130 | -334,800 | 9.4244 | 266,321,163 | 2014-10-31 |
| 2758 | 2014-11-05 | 25,433,930 | 154,000 | 9.5501 | 266,321,163 | 2014-10-31 |
| 2759 | 2014-11-04 | 25,279,930 | -443,600 | 9.4923 | 266,321,163 | 2014-10-31 |
| 2760 | 2014-11-03 | 25,723,530 | -1,302,000 | 9.6588 | 266,321,163 | 2014-10-31 |
| 2761 | 2014-10-31 | 27,025,530 | 902,000 | 10.1477 | 266,321,163 | 2014-10-31 |
| 2762 | 2014-10-30 | 26,123,530 | 282,800 | 10.2030 | 256,038,041 | 2014-10-17 |
| 2763 | 2014-10-29 | 25,840,730 | -94,003 | 10.0925 | 256,038,041 | 2014-10-17 |
| 2764 | 2014-10-28 | 25,934,733 | 30,000 | 10.1292 | 256,038,041 | 2014-10-17 |
| 2765 | 2014-10-27 | 25,904,733 | 1,488,800 | 10.1175 | 256,038,041 | 2014-10-17 |
| 2766 | 2014-10-24 | 24,415,933 | -34,888 | 9.5361 | 256,038,041 | 2014-10-17 |
| 2767 | 2014-10-23 | 24,450,821 | 1,600,890 | 9.5497 | 256,038,041 | 2014-10-17 |
| 2768 | 2014-10-22 | 22,849,931 | 1,026,028 | 8.9244 | 256,038,041 | 2014-10-17 |
| 2769 | 2014-10-21 | 21,823,903 | -363,200 | 8.5237 | 256,038,041 | 2014-10-17 |
| 2770 | 2014-10-20 | 22,187,103 | 0 | 8.6655 | 256,038,041 | 2014-10-17 |
| 2771 | 2014-10-17 | 22,187,103 | 8.6655 | 256,038,041 | 2014-10-17 |
Copyright & disclaimer, Privacy policy