Hung Fook Tong Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01446 | 2014-07-04 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-31 | 87,519,546 | 0 | 13.3425 | 655,944,000 | 2025-09-30 |
| 2 | 2025-10-30 | 87,519,546 | 106,000 | 13.3425 | 655,944,000 | 2025-09-30 |
| 3 | 2025-10-28 | 87,413,546 | 0 | 13.3264 | 655,944,000 | 2025-09-30 |
| 4 | 2025-10-27 | 87,413,546 | 120,000 | 13.3264 | 655,944,000 | 2025-09-30 |
| 5 | 2025-10-24 | 87,293,546 | 102,000 | 13.3081 | 655,944,000 | 2025-09-30 |
| 6 | 2025-10-23 | 87,191,546 | 164,000 | 13.2925 | 655,944,000 | 2025-09-30 |
| 7 | 2025-10-22 | 87,027,546 | -36,000 | 13.2675 | 655,944,000 | 2025-09-30 |
| 8 | 2025-10-21 | 87,063,546 | 6,000 | 13.2730 | 655,944,000 | 2025-09-30 |
| 9 | 2025-10-20 | 87,057,546 | -120,000 | 13.2721 | 655,944,000 | 2025-09-30 |
| 10 | 2025-10-17 | 87,177,546 | -2,000 | 13.2904 | 655,944,000 | 2025-09-30 |
| 11 | 2025-10-16 | 87,179,546 | 4,000 | 13.2907 | 655,944,000 | 2025-09-30 |
| 12 | 2025-10-15 | 87,175,546 | -254,000 | 13.2901 | 655,944,000 | 2025-09-30 |
| 13 | 2025-10-14 | 87,429,546 | -14,000 | 13.3288 | 655,944,000 | 2025-09-30 |
| 14 | 2025-10-13 | 87,443,546 | 22,000 | 13.3309 | 655,944,000 | 2025-09-30 |
| 15 | 2025-10-10 | 87,421,546 | 4,000 | 13.3276 | 655,944,000 | 2025-09-30 |
| 16 | 2025-10-09 | 87,417,546 | 50,000 | 13.3270 | 655,944,000 | 2025-09-30 |
| 17 | 2025-10-08 | 87,367,546 | 50,000 | 13.3194 | 655,944,000 | 2025-09-30 |
| 18 | 2025-10-06 | 87,317,546 | -50,000 | 13.3117 | 655,944,000 | 2025-09-30 |
| 19 | 2025-10-03 | 87,367,546 | -110,000 | 13.3194 | 655,944,000 | 2025-09-30 |
| 20 | 2025-10-02 | 87,477,546 | -40,000 | 13.3361 | 655,944,000 | 2025-09-30 |
| 21 | 2025-09-30 | 87,517,546 | -2,000 | 13.3422 | 655,944,000 | 2025-09-30 |
| 22 | 2025-09-29 | 87,519,546 | -74,000 | 13.3425 | 655,944,000 | 2025-08-31 |
| 23 | 2025-09-26 | 87,593,546 | 0 | 13.3538 | 655,944,000 | 2025-08-31 |
| 24 | 2025-09-25 | 87,593,546 | 0 | 13.3538 | 655,944,000 | 2025-08-31 |
| 25 | 2025-09-24 | 87,593,546 | -78,000 | 13.3538 | 655,944,000 | 2025-08-31 |
| 26 | 2025-09-23 | 87,671,546 | 94,000 | 13.3657 | 655,944,000 | 2025-08-31 |
| 27 | 2025-09-22 | 87,577,546 | -54,000 | 13.3514 | 655,944,000 | 2025-08-31 |
| 28 | 2025-09-19 | 87,631,546 | 286,000 | 13.3596 | 655,944,000 | 2025-08-31 |
| 29 | 2025-09-18 | 87,345,546 | 124,000 | 13.3160 | 655,944,000 | 2025-08-31 |
| 30 | 2025-09-17 | 87,221,546 | -2,000 | 13.2971 | 655,944,000 | 2025-08-31 |
| 31 | 2025-09-16 | 87,223,546 | 56,000 | 13.2974 | 655,944,000 | 2025-08-31 |
| 32 | 2025-09-15 | 87,167,546 | 0 | 13.2889 | 655,944,000 | 2025-08-31 |
| 33 | 2025-09-12 | 87,167,546 | -116,000 | 13.2889 | 655,944,000 | 2025-08-31 |
| 34 | 2025-09-11 | 87,283,546 | 14,000 | 13.3066 | 655,944,000 | 2025-08-31 |
| 35 | 2025-09-10 | 87,269,546 | -302,000 | 13.3044 | 655,944,000 | 2025-08-31 |
| 36 | 2025-09-09 | 87,571,546 | 0 | 13.3505 | 655,944,000 | 2025-08-31 |
| 37 | 2025-09-08 | 87,571,546 | 52,000 | 13.3505 | 655,944,000 | 2025-08-31 |
| 38 | 2025-09-05 | 87,519,546 | -32,000 | 13.3425 | 655,944,000 | 2025-08-31 |
| 39 | 2025-09-04 | 87,551,546 | 118,000 | 13.3474 | 655,944,000 | 2025-08-31 |
| 40 | 2025-09-03 | 87,433,546 | -30,000 | 13.3294 | 655,944,000 | 2025-08-31 |
| 41 | 2025-09-02 | 87,463,546 | -68,000 | 13.3340 | 655,944,000 | 2025-08-31 |
| 42 | 2025-09-01 | 87,531,546 | -48,000 | 13.3444 | 655,944,000 | 2025-08-31 |
| 43 | 2025-08-29 | 87,579,546 | -30,000 | 13.3517 | 655,944,000 | 2025-07-31 |
| 44 | 2025-08-28 | 87,609,546 | 0 | 13.3563 | 655,944,000 | 2025-07-31 |
| 45 | 2025-08-27 | 87,609,546 | -176,000 | 13.3563 | 655,944,000 | 2025-07-31 |
| 46 | 2025-08-26 | 87,785,546 | 6,000 | 13.3831 | 655,944,000 | 2025-07-31 |
| 47 | 2025-08-25 | 87,779,546 | -146,000 | 13.3822 | 655,944,000 | 2025-07-31 |
| 48 | 2025-08-22 | 87,925,546 | -602,000 | 13.4044 | 655,944,000 | 2025-07-31 |
| 49 | 2025-08-21 | 88,527,546 | -196,000 | 13.4962 | 655,944,000 | 2025-07-31 |
| 50 | 2025-08-20 | 88,723,546 | -244,000 | 13.5261 | 655,944,000 | 2025-07-31 |
| 51 | 2025-08-19 | 88,967,546 | -108,000 | 13.5633 | 655,944,000 | 2025-07-31 |
| 52 | 2025-08-18 | 89,075,546 | -96,000 | 13.5797 | 655,944,000 | 2025-07-31 |
| 53 | 2025-08-15 | 89,171,546 | -64,000 | 13.5944 | 655,944,000 | 2025-07-31 |
| 54 | 2025-08-14 | 89,235,546 | -22,000 | 13.6041 | 655,944,000 | 2025-07-31 |
| 55 | 2025-08-13 | 89,257,546 | 0 | 13.6075 | 655,944,000 | 2025-07-31 |
| 56 | 2025-08-12 | 89,257,546 | 36,000 | 13.6075 | 655,944,000 | 2025-07-31 |
| 57 | 2025-08-11 | 89,221,546 | -120,000 | 13.6020 | 655,944,000 | 2025-07-31 |
| 58 | 2025-08-08 | 89,341,546 | -4,000 | 13.6203 | 655,944,000 | 2025-07-31 |
| 59 | 2025-08-07 | 89,345,546 | 0 | 13.6209 | 655,944,000 | 2025-07-31 |
| 60 | 2025-08-06 | 89,345,546 | 0 | 13.6209 | 655,944,000 | 2025-07-31 |
| 61 | 2025-08-05 | 89,345,546 | 0 | 13.6209 | 655,944,000 | 2025-07-31 |
| 62 | 2025-08-04 | 89,345,546 | 0 | 13.6209 | 655,944,000 | 2025-07-31 |
| 63 | 2025-08-01 | 89,345,546 | 0 | 13.6209 | 655,944,000 | 2025-07-31 |
| 64 | 2025-07-31 | 89,345,546 | 0 | 13.6209 | 655,944,000 | 2025-07-31 |
| 65 | 2025-07-30 | 89,345,546 | 100,000 | 13.6209 | 655,944,000 | 2025-06-30 |
| 66 | 2025-07-29 | 89,245,546 | 110,000 | 13.6057 | 655,944,000 | 2025-06-30 |
| 67 | 2025-07-28 | 89,135,546 | -210,000 | 13.5889 | 655,944,000 | 2025-06-30 |
| 68 | 2025-07-25 | 89,345,546 | -60,000 | 13.6209 | 655,944,000 | 2025-06-30 |
| 69 | 2025-07-24 | 89,405,546 | 28,000 | 13.6301 | 655,944,000 | 2025-06-30 |
| 70 | 2025-07-23 | 89,377,546 | -142,000 | 13.6258 | 655,944,000 | 2025-06-30 |
| 71 | 2025-07-22 | 89,519,546 | -46,000 | 13.6474 | 655,944,000 | 2025-06-30 |
| 72 | 2025-07-21 | 89,565,546 | 0 | 13.6545 | 655,944,000 | 2025-06-30 |
| 73 | 2025-07-18 | 89,565,546 | -2,000 | 13.6545 | 655,944,000 | 2025-06-30 |
| 74 | 2025-07-17 | 89,567,546 | -16,000 | 13.6548 | 655,944,000 | 2025-06-30 |
| 75 | 2025-07-16 | 89,583,546 | 0 | 13.6572 | 655,944,000 | 2025-06-30 |
| 76 | 2025-07-15 | 89,583,546 | -28,000 | 13.6572 | 655,944,000 | 2025-06-30 |
| 77 | 2025-07-14 | 89,611,546 | 0 | 13.6615 | 655,944,000 | 2025-06-30 |
| 78 | 2025-07-11 | 89,611,546 | 0 | 13.6615 | 655,944,000 | 2025-06-30 |
| 79 | 2025-07-10 | 89,611,546 | 0 | 13.6615 | 655,944,000 | 2025-06-30 |
| 80 | 2025-07-09 | 89,611,546 | -72,000 | 13.6615 | 655,944,000 | 2025-06-30 |
| 81 | 2025-07-08 | 89,683,546 | 0 | 13.6724 | 655,944,000 | 2025-06-30 |
| 82 | 2025-07-07 | 89,683,546 | 392,000 | 13.6724 | 655,944,000 | 2025-06-30 |
| 83 | 2025-07-04 | 89,291,546 | -4,000 | 13.6127 | 655,944,000 | 2025-06-30 |
| 84 | 2025-07-03 | 89,295,546 | -24,000 | 13.6133 | 655,944,000 | 2025-06-30 |
| 85 | 2025-07-02 | 89,319,546 | 18,000 | 13.6169 | 655,944,000 | 2025-06-30 |
| 86 | 2025-06-30 | 89,301,546 | -8,000 | 13.6142 | 655,944,000 | 2025-06-30 |
| 87 | 2025-06-27 | 89,309,546 | 26,000 | 13.6154 | 655,944,000 | 2025-05-31 |
| 88 | 2025-06-26 | 89,283,546 | 100,000 | 13.6115 | 655,944,000 | 2025-05-31 |
| 89 | 2025-06-25 | 89,183,546 | -10,000 | 13.5962 | 655,944,000 | 2025-05-31 |
| 90 | 2025-06-24 | 89,193,546 | -6,000 | 13.5977 | 655,944,000 | 2025-05-31 |
| 91 | 2025-06-23 | 89,199,546 | -54,000 | 13.5987 | 655,944,000 | 2025-05-31 |
| 92 | 2025-06-20 | 89,253,546 | 302,000 | 13.6069 | 655,944,000 | 2025-05-31 |
| 93 | 2025-06-19 | 88,951,546 | 104,000 | 13.5608 | 655,944,000 | 2025-05-31 |
| 94 | 2025-06-18 | 88,847,546 | -186,000 | 13.5450 | 655,944,000 | 2025-05-31 |
| 95 | 2025-06-17 | 89,033,546 | 0 | 13.5733 | 655,944,000 | 2025-05-31 |
| 96 | 2025-06-16 | 89,033,546 | -22,000 | 13.5733 | 655,944,000 | 2025-05-31 |
| 97 | 2025-06-13 | 89,055,546 | 0 | 13.5767 | 655,944,000 | 2025-05-31 |
| 98 | 2025-06-12 | 89,055,546 | -128,000 | 13.5767 | 655,944,000 | 2025-05-31 |
| 99 | 2025-06-11 | 89,183,546 | 0 | 13.5962 | 655,944,000 | 2025-05-31 |
| 100 | 2025-06-10 | 89,183,546 | -40,000 | 13.5962 | 655,944,000 | 2025-05-31 |
| 101 | 2025-06-09 | 89,223,546 | -22,000 | 13.6023 | 655,944,000 | 2025-05-31 |
| 102 | 2025-06-06 | 89,245,546 | 190,000 | 13.6057 | 655,944,000 | 2025-05-31 |
| 103 | 2025-06-05 | 89,055,546 | -60,000 | 13.5767 | 655,944,000 | 2025-05-31 |
| 104 | 2025-06-04 | 89,115,546 | 176,000 | 13.5858 | 655,944,000 | 2025-05-31 |
| 105 | 2025-06-03 | 88,939,546 | -328,000 | 13.5590 | 655,944,000 | 2025-05-31 |
| 106 | 2025-06-02 | 89,267,546 | -86,000 | 13.6090 | 655,944,000 | 2025-05-31 |
| 107 | 2025-05-30 | 89,353,546 | 228,000 | 13.6221 | 655,944,000 | 2025-04-30 |
| 108 | 2025-05-29 | 89,125,546 | -448,000 | 13.5874 | 655,944,000 | 2025-04-30 |
| 109 | 2025-05-28 | 89,573,546 | -306,000 | 13.6557 | 655,944,000 | 2025-04-30 |
| 110 | 2025-05-27 | 89,879,546 | 0 | 13.7023 | 655,944,000 | 2025-04-30 |
| 111 | 2025-05-26 | 89,879,546 | 80,000 | 13.7023 | 655,944,000 | 2025-04-30 |
| 112 | 2025-05-23 | 89,799,546 | 54,000 | 13.6901 | 655,944,000 | 2025-04-30 |
| 113 | 2025-05-22 | 89,745,546 | -70,000 | 13.6819 | 655,944,000 | 2025-04-30 |
| 114 | 2025-05-21 | 89,815,546 | 102,000 | 13.6926 | 655,944,000 | 2025-04-30 |
| 115 | 2025-05-20 | 89,713,546 | -8,000 | 13.6770 | 655,944,000 | 2025-04-30 |
| 116 | 2025-05-19 | 89,721,546 | -12,000 | 13.6782 | 655,944,000 | 2025-04-30 |
| 117 | 2025-05-16 | 89,733,546 | -1,060,000 | 13.6801 | 655,944,000 | 2025-04-30 |
| 118 | 2025-05-15 | 90,793,546 | -1,072,300 | 13.8417 | 655,944,000 | 2025-04-30 |
| 119 | 2025-05-14 | 91,865,846 | -2,012,354 | 14.0051 | 655,944,000 | 2025-04-30 |
| 120 | 2025-05-13 | 93,878,200 | 154,000 | 14.3119 | 655,944,000 | 2025-04-30 |
| 121 | 2025-05-12 | 93,724,200 | 198,000 | 14.2884 | 655,944,000 | 2025-04-30 |
| 122 | 2025-05-09 | 93,526,200 | -2,000 | 14.2583 | 655,944,000 | 2025-04-30 |
| 123 | 2025-05-08 | 93,528,200 | -46,000 | 14.2586 | 655,944,000 | 2025-04-30 |
| 124 | 2025-05-07 | 93,574,200 | -116,000 | 14.2656 | 655,944,000 | 2025-04-30 |
| 125 | 2025-05-06 | 93,690,200 | -2,040,000 | 14.2833 | 655,944,000 | 2025-04-30 |
| 126 | 2025-05-02 | 95,730,200 | -60,000 | 14.5943 | 655,944,000 | 2025-04-30 |
| 127 | 2025-04-30 | 95,790,200 | 12,000 | 14.6034 | 655,944,000 | 2025-04-30 |
| 128 | 2025-04-29 | 95,778,200 | -300,000 | 14.6016 | 655,944,000 | 2025-03-31 |
| 129 | 2025-04-28 | 96,078,200 | 0 | 14.6473 | 655,944,000 | 2025-03-31 |
| 130 | 2025-04-25 | 96,078,200 | -648,000 | 14.6473 | 655,944,000 | 2025-03-31 |
| 131 | 2025-04-24 | 96,726,200 | -10,000 | 14.7461 | 655,944,000 | 2025-03-31 |
| 132 | 2025-04-23 | 96,736,200 | 0 | 14.7476 | 655,944,000 | 2025-03-31 |
| 133 | 2025-04-22 | 96,736,200 | 0 | 14.7476 | 655,944,000 | 2025-03-31 |
| 134 | 2025-04-17 | 96,736,200 | 0 | 14.7476 | 655,944,000 | 2025-03-31 |
| 135 | 2025-04-16 | 96,736,200 | -14,000 | 14.7476 | 655,944,000 | 2025-03-31 |
| 136 | 2025-04-15 | 96,750,200 | 0 | 14.7498 | 655,944,000 | 2025-03-31 |
| 137 | 2025-04-14 | 96,750,200 | 4,000 | 14.7498 | 655,944,000 | 2025-03-31 |
| 138 | 2025-04-11 | 96,746,200 | 62,000 | 14.7492 | 655,944,000 | 2025-03-31 |
| 139 | 2025-04-10 | 96,684,200 | 32,000 | 14.7397 | 655,944,000 | 2025-03-31 |
| 140 | 2025-04-09 | 96,652,200 | 0 | 14.7348 | 655,944,000 | 2025-03-31 |
| 141 | 2025-04-08 | 96,652,200 | 108,000 | 14.7348 | 655,944,000 | 2025-03-31 |
| 142 | 2025-04-07 | 96,544,200 | -18,000 | 14.7184 | 655,944,000 | 2025-03-31 |
| 143 | 2025-04-03 | 96,562,200 | 0 | 14.7211 | 655,944,000 | 2025-03-31 |
| 144 | 2025-04-02 | 96,562,200 | 0 | 14.7211 | 655,944,000 | 2025-03-31 |
| 145 | 2025-04-01 | 96,562,200 | 0 | 14.7211 | 655,944,000 | 2025-03-31 |
| 146 | 2025-03-31 | 96,562,200 | -72,000 | 14.7211 | 655,944,000 | 2025-03-31 |
| 147 | 2025-03-28 | 96,634,200 | 22,000 | 14.7321 | 655,944,000 | 2025-02-28 |
| 148 | 2025-03-27 | 96,612,200 | -92,000 | 14.7287 | 655,944,000 | 2025-02-28 |
| 149 | 2025-03-26 | 96,704,200 | -10,000 | 14.7428 | 655,944,000 | 2025-02-28 |
| 150 | 2025-03-25 | 96,714,200 | 0 | 14.7443 | 655,944,000 | 2025-02-28 |
| 151 | 2025-03-24 | 96,714,200 | -8,000 | 14.7443 | 655,944,000 | 2025-02-28 |
| 152 | 2025-03-21 | 96,722,200 | -304,000 | 14.7455 | 655,944,000 | 2025-02-28 |
| 153 | 2025-03-20 | 97,026,200 | 0 | 14.7918 | 655,944,000 | 2025-02-28 |
| 154 | 2025-03-19 | 97,026,200 | -24,000 | 14.7918 | 655,944,000 | 2025-02-28 |
| 155 | 2025-03-18 | 97,050,200 | -14,000 | 14.7955 | 655,944,000 | 2025-02-28 |
| 156 | 2025-03-17 | 97,064,200 | -6,000 | 14.7976 | 655,944,000 | 2025-02-28 |
| 157 | 2025-03-14 | 97,070,200 | 20,000 | 14.7985 | 655,944,000 | 2025-02-28 |
| 158 | 2025-03-13 | 97,050,200 | 26,000 | 14.7955 | 655,944,000 | 2025-02-28 |
| 159 | 2025-03-12 | 97,024,200 | 4,000 | 14.7915 | 655,944,000 | 2025-02-28 |
| 160 | 2025-03-11 | 97,020,200 | 6,000 | 14.7909 | 655,944,000 | 2025-02-28 |
| 161 | 2025-03-10 | 97,014,200 | 8,000 | 14.7900 | 655,944,000 | 2025-02-28 |
| 162 | 2025-03-07 | 97,006,200 | 16,000 | 14.7888 | 655,944,000 | 2025-02-28 |
| 163 | 2025-03-06 | 96,990,200 | 268,000 | 14.7864 | 655,944,000 | 2025-02-28 |
| 164 | 2025-03-05 | 96,722,200 | -50,000 | 14.7455 | 655,944,000 | 2025-02-28 |
| 165 | 2025-03-04 | 96,772,200 | 36,000 | 14.7531 | 655,944,000 | 2025-02-28 |
| 166 | 2025-03-03 | 96,736,200 | -292,000 | 14.7476 | 655,944,000 | 2025-02-28 |
| 167 | 2025-02-28 | 97,028,200 | -26,000 | 14.7921 | 655,944,000 | 2025-02-28 |
| 168 | 2025-02-27 | 97,054,200 | 322,000 | 14.7961 | 655,944,000 | 2025-01-31 |
| 169 | 2025-02-26 | 96,732,200 | 148,000 | 14.7470 | 655,944,000 | 2025-01-31 |
| 170 | 2025-02-25 | 96,584,200 | -322,000 | 14.7245 | 655,944,000 | 2025-01-31 |
| 171 | 2025-02-24 | 96,906,200 | 0 | 14.7735 | 655,944,000 | 2025-01-31 |
| 172 | 2025-02-21 | 96,906,200 | 0 | 14.7735 | 655,944,000 | 2025-01-31 |
| 173 | 2025-02-20 | 96,906,200 | 2,000 | 14.7735 | 655,944,000 | 2025-01-31 |
| 174 | 2025-02-19 | 96,904,200 | 140,000 | 14.7732 | 655,944,000 | 2025-01-31 |
| 175 | 2025-02-18 | 96,764,200 | 50,000 | 14.7519 | 655,944,000 | 2025-01-31 |
| 176 | 2025-02-17 | 96,714,200 | 10,000 | 14.7443 | 655,944,000 | 2025-01-31 |
| 177 | 2025-02-14 | 96,704,200 | 100,000 | 14.7428 | 655,944,000 | 2025-01-31 |
| 178 | 2025-02-13 | 96,604,200 | 108,000 | 14.7275 | 655,944,000 | 2025-01-31 |
| 179 | 2025-02-12 | 96,496,200 | 4,000 | 14.7110 | 655,944,000 | 2025-01-31 |
| 180 | 2025-02-11 | 96,492,200 | 374,000 | 14.7104 | 655,944,000 | 2025-01-31 |
| 181 | 2025-02-10 | 96,118,200 | 82,000 | 14.6534 | 655,944,000 | 2025-01-31 |
| 182 | 2025-02-07 | 96,036,200 | 2,000 | 14.6409 | 655,944,000 | 2025-01-31 |
| 183 | 2025-02-06 | 96,034,200 | 0 | 14.6406 | 655,944,000 | 2025-01-31 |
| 184 | 2025-02-05 | 96,034,200 | -64,000 | 14.6406 | 655,944,000 | 2025-01-31 |
| 185 | 2025-02-04 | 96,098,200 | 46,000 | 14.6504 | 655,944,000 | 2025-01-31 |
| 186 | 2025-02-03 | 96,052,200 | 26,000 | 14.6434 | 655,944,000 | 2025-01-31 |
| 187 | 2025-01-28 | 96,026,200 | 0 | 14.6394 | 655,944,000 | 2024-12-31 |
| 188 | 2025-01-27 | 96,026,200 | -28,000 | 14.6394 | 655,944,000 | 2024-12-31 |
| 189 | 2025-01-24 | 96,054,200 | 0 | 14.6437 | 655,944,000 | 2024-12-31 |
| 190 | 2025-01-23 | 96,054,200 | -68,000 | 14.6437 | 655,944,000 | 2024-12-31 |
| 191 | 2025-01-22 | 96,122,200 | -8,000 | 14.6540 | 655,944,000 | 2024-12-31 |
| 192 | 2025-01-21 | 96,130,200 | 0 | 14.6552 | 655,944,000 | 2024-12-31 |
| 193 | 2025-01-20 | 96,130,200 | 0 | 14.6552 | 655,944,000 | 2024-12-31 |
| 194 | 2025-01-17 | 96,130,200 | 0 | 14.6552 | 655,944,000 | 2024-12-31 |
| 195 | 2025-01-16 | 96,130,200 | -100,000 | 14.6552 | 655,944,000 | 2024-12-31 |
| 196 | 2025-01-15 | 96,230,200 | -320,000 | 14.6705 | 655,944,000 | 2024-12-31 |
| 197 | 2025-01-14 | 96,550,200 | 0 | 14.7193 | 655,944,000 | 2024-12-31 |
| 198 | 2025-01-13 | 96,550,200 | 0 | 14.7193 | 655,944,000 | 2024-12-31 |
| 199 | 2025-01-10 | 96,550,200 | 20,000 | 14.7193 | 655,944,000 | 2024-12-31 |
| 200 | 2025-01-09 | 96,530,200 | 0 | 14.7162 | 655,944,000 | 2024-12-31 |
| 201 | 2025-01-08 | 96,530,200 | 0 | 14.7162 | 655,944,000 | 2024-12-31 |
| 202 | 2025-01-07 | 96,530,200 | -72,000 | 14.7162 | 655,944,000 | 2024-12-31 |
| 203 | 2025-01-06 | 96,602,200 | 0 | 14.7272 | 655,944,000 | 2024-12-31 |
| 204 | 2025-01-03 | 96,602,200 | 58,000 | 14.7272 | 655,944,000 | 2024-12-31 |
| 205 | 2025-01-02 | 96,544,200 | 0 | 14.7184 | 655,944,000 | 2024-12-31 |
| 206 | 2024-12-31 | 96,544,200 | 0 | 14.7184 | 655,944,000 | 2024-12-31 |
| 207 | 2024-12-30 | 96,544,200 | -12,000 | 14.7184 | 655,944,000 | 2024-11-30 |
| 208 | 2024-12-27 | 96,556,200 | 40,000 | 14.7202 | 655,944,000 | 2024-11-30 |
| 209 | 2024-12-24 | 96,516,200 | 0 | 14.7141 | 655,944,000 | 2024-11-30 |
| 210 | 2024-12-23 | 96,516,200 | -218,000 | 14.7141 | 655,944,000 | 2024-11-30 |
| 211 | 2024-12-20 | 96,734,200 | 0 | 14.7473 | 655,944,000 | 2024-11-30 |
| 212 | 2024-12-19 | 96,734,200 | 102,000 | 14.7473 | 655,944,000 | 2024-11-30 |
| 213 | 2024-12-18 | 96,632,200 | -42,000 | 14.7318 | 655,944,000 | 2024-11-30 |
| 214 | 2024-12-17 | 96,674,200 | 0 | 14.7382 | 655,944,000 | 2024-11-30 |
| 215 | 2024-12-16 | 96,674,200 | 10,000 | 14.7382 | 655,944,000 | 2024-11-30 |
| 216 | 2024-12-13 | 96,664,200 | -60,000 | 14.7367 | 655,944,000 | 2024-11-30 |
| 217 | 2024-12-12 | 96,724,200 | 0 | 14.7458 | 655,944,000 | 2024-11-30 |
| 218 | 2024-12-11 | 96,724,200 | -102,000 | 14.7458 | 655,944,000 | 2024-11-30 |
| 219 | 2024-12-10 | 96,826,200 | 0 | 14.7614 | 655,944,000 | 2024-11-30 |
| 220 | 2024-12-09 | 96,826,200 | 0 | 14.7614 | 655,944,000 | 2024-11-30 |
| 221 | 2024-12-06 | 96,826,200 | 4,000 | 14.7614 | 655,944,000 | 2024-11-30 |
| 222 | 2024-12-05 | 96,822,200 | 0 | 14.7607 | 655,944,000 | 2024-11-30 |
| 223 | 2024-12-04 | 96,822,200 | -8,000 | 14.7607 | 655,944,000 | 2024-11-30 |
| 224 | 2024-12-03 | 96,830,200 | -2,000 | 14.7620 | 655,944,000 | 2024-11-30 |
| 225 | 2024-12-02 | 96,832,200 | 0 | 14.7623 | 655,944,000 | 2024-11-30 |
| 226 | 2024-11-29 | 96,832,200 | 0 | 14.7623 | 655,944,000 | 2024-10-31 |
| 227 | 2024-11-28 | 96,832,200 | -184,000 | 14.7623 | 655,944,000 | 2024-10-31 |
| 228 | 2024-11-27 | 97,016,200 | 0 | 14.7903 | 655,944,000 | 2024-10-31 |
| 229 | 2024-11-26 | 97,016,200 | -2,000 | 14.7903 | 655,944,000 | 2024-10-31 |
| 230 | 2024-11-25 | 97,018,200 | 18,000 | 14.7906 | 655,944,000 | 2024-10-31 |
| 231 | 2024-11-22 | 97,000,200 | 0 | 14.7879 | 655,944,000 | 2024-10-31 |
| 232 | 2024-11-21 | 97,000,200 | 0 | 14.7879 | 655,944,000 | 2024-10-31 |
| 233 | 2024-11-20 | 97,000,200 | -2,000 | 14.7879 | 655,944,000 | 2024-10-31 |
| 234 | 2024-11-19 | 97,002,200 | 2,000 | 14.7882 | 655,944,000 | 2024-10-31 |
| 235 | 2024-11-18 | 97,000,200 | 592,000 | 14.7879 | 655,944,000 | 2024-10-31 |
| 236 | 2024-11-15 | 96,408,200 | -88,000 | 14.6976 | 655,944,000 | 2024-10-31 |
| 237 | 2024-11-14 | 96,496,200 | 1,798,000 | 14.7110 | 655,944,000 | 2024-10-31 |
| 238 | 2024-11-13 | 94,698,200 | 0 | 14.4369 | 655,944,000 | 2024-10-31 |
| 239 | 2024-11-12 | 94,698,200 | 0 | 14.4369 | 655,944,000 | 2024-10-31 |
| 240 | 2024-11-11 | 94,698,200 | 4,000 | 14.4369 | 655,944,000 | 2024-10-31 |
| 241 | 2024-11-08 | 94,694,200 | 2,000 | 14.4363 | 655,944,000 | 2024-10-31 |
| 242 | 2024-11-07 | 94,692,200 | -176,000 | 14.4360 | 655,944,000 | 2024-10-31 |
| 243 | 2024-11-06 | 94,868,200 | 0 | 14.4629 | 655,944,000 | 2024-10-31 |
| 244 | 2024-11-05 | 94,868,200 | 0 | 14.4629 | 655,944,000 | 2024-10-31 |
| 245 | 2024-11-04 | 94,868,200 | 8,000 | 14.4629 | 655,944,000 | 2024-10-31 |
| 246 | 2024-11-01 | 94,860,200 | -2,000 | 14.4616 | 655,944,000 | 2024-10-31 |
| 247 | 2024-10-31 | 94,862,200 | 4,000 | 14.4619 | 655,944,000 | 2024-10-31 |
| 248 | 2024-10-30 | 94,858,200 | 290,000 | 14.4613 | 655,944,000 | 2024-09-30 |
| 249 | 2024-10-29 | 94,568,200 | 0 | 14.4171 | 655,944,000 | 2024-09-30 |
| 250 | 2024-10-28 | 94,568,200 | -26,000 | 14.4171 | 655,944,000 | 2024-09-30 |
| 251 | 2024-10-25 | 94,594,200 | -2,000 | 14.4211 | 655,944,000 | 2024-09-30 |
| 252 | 2024-10-24 | 94,596,200 | 2,000 | 14.4214 | 655,944,000 | 2024-09-30 |
| 253 | 2024-10-23 | 94,594,200 | 2,000 | 14.4211 | 655,944,000 | 2024-09-30 |
| 254 | 2024-10-22 | 94,592,200 | 112,000 | 14.4208 | 655,944,000 | 2024-09-30 |
| 255 | 2024-10-21 | 94,480,200 | -1,664,000 | 14.4037 | 655,944,000 | 2024-09-30 |
| 256 | 2024-10-18 | 96,144,200 | 0 | 14.6574 | 655,944,000 | 2024-09-30 |
| 257 | 2024-10-17 | 96,144,200 | -596,000 | 14.6574 | 655,944,000 | 2024-09-30 |
| 258 | 2024-10-16 | 96,740,200 | -2,000 | 14.7482 | 655,944,000 | 2024-09-30 |
| 259 | 2024-10-15 | 96,742,200 | 36,000 | 14.7485 | 655,944,000 | 2024-09-30 |
| 260 | 2024-10-14 | 96,706,200 | -230,000 | 14.7431 | 655,944,000 | 2024-09-30 |
| 261 | 2024-10-10 | 96,936,200 | 480,000 | 14.7781 | 655,944,000 | 2024-09-30 |
| 262 | 2024-10-09 | 96,456,200 | 426,000 | 14.7049 | 655,944,000 | 2024-09-30 |
| 263 | 2024-10-08 | 96,030,200 | 0 | 14.6400 | 655,944,000 | 2024-09-30 |
| 264 | 2024-10-07 | 96,030,200 | 374,000 | 14.6400 | 655,944,000 | 2024-09-30 |
| 265 | 2024-10-04 | 95,656,200 | 674,000 | 14.5830 | 655,944,000 | 2024-09-30 |
| 266 | 2024-10-03 | 94,982,200 | -352,000 | 14.4802 | 655,944,000 | 2024-09-30 |
| 267 | 2024-10-02 | 95,334,200 | 0 | 14.5339 | 655,944,000 | 2024-09-30 |
| 268 | 2024-09-30 | 95,334,200 | 114,000 | 14.5339 | 655,944,000 | 2024-09-30 |
| 269 | 2024-09-27 | 95,220,200 | 0 | 14.5165 | 655,944,000 | 2024-08-31 |
| 270 | 2024-09-26 | 95,220,200 | 6,000 | 14.5165 | 655,944,000 | 2024-08-31 |
| 271 | 2024-09-25 | 95,214,200 | 0 | 14.5156 | 655,944,000 | 2024-08-31 |
| 272 | 2024-09-24 | 95,214,200 | -18,000 | 14.5156 | 655,944,000 | 2024-08-31 |
| 273 | 2024-09-23 | 95,232,200 | -64,000 | 14.5183 | 655,944,000 | 2024-08-31 |
| 274 | 2024-09-20 | 95,296,200 | 0 | 14.5281 | 655,944,000 | 2024-08-31 |
| 275 | 2024-09-19 | 95,296,200 | 0 | 14.5281 | 655,944,000 | 2024-08-31 |
| 276 | 2024-09-17 | 95,296,200 | -102,000 | 14.5281 | 655,944,000 | 2024-08-31 |
| 277 | 2024-09-16 | 95,398,200 | -104,000 | 14.5437 | 655,944,000 | 2024-08-31 |
| 278 | 2024-09-13 | 95,502,200 | 0 | 14.5595 | 655,944,000 | 2024-08-31 |
| 279 | 2024-09-12 | 95,502,200 | 0 | 14.5595 | 655,944,000 | 2024-08-31 |
| 280 | 2024-09-11 | 95,502,200 | 0 | 14.5595 | 655,944,000 | 2024-08-31 |
| 281 | 2024-09-10 | 95,502,200 | 0 | 14.5595 | 655,944,000 | 2024-08-31 |
| 282 | 2024-09-09 | 95,502,200 | 6,000 | 14.5595 | 655,944,000 | 2024-08-31 |
| 283 | 2024-09-05 | 95,496,200 | 4,000 | 14.5586 | 655,944,000 | 2024-08-31 |
| 284 | 2024-09-04 | 95,492,200 | 4,000 | 14.5580 | 655,944,000 | 2024-08-31 |
| 285 | 2024-09-03 | 95,488,200 | 0 | 14.5574 | 655,944,000 | 2024-08-31 |
| 286 | 2024-09-02 | 95,488,200 | 0 | 14.5574 | 655,944,000 | 2024-08-31 |
| 287 | 2024-08-30 | 95,488,200 | 0 | 14.5574 | 655,944,000 | 2024-07-31 |
| 288 | 2024-08-29 | 95,488,200 | 0 | 14.5574 | 655,944,000 | 2024-07-31 |
| 289 | 2024-08-28 | 95,488,200 | -4,000 | 14.5574 | 655,944,000 | 2024-07-31 |
| 290 | 2024-08-27 | 95,492,200 | 0 | 14.5580 | 655,944,000 | 2024-07-31 |
| 291 | 2024-08-26 | 95,492,200 | -20,000 | 14.5580 | 655,944,000 | 2024-07-31 |
| 292 | 2024-08-23 | 95,512,200 | 0 | 14.5610 | 655,944,000 | 2024-07-31 |
| 293 | 2024-08-22 | 95,512,200 | 0 | 14.5610 | 655,944,000 | 2024-07-31 |
| 294 | 2024-08-21 | 95,512,200 | 0 | 14.5610 | 655,944,000 | 2024-07-31 |
| 295 | 2024-08-20 | 95,512,200 | -30,000 | 14.5610 | 655,944,000 | 2024-07-31 |
| 296 | 2024-08-19 | 95,542,200 | 0 | 14.5656 | 655,944,000 | 2024-07-31 |
| 297 | 2024-08-16 | 95,542,200 | 0 | 14.5656 | 655,944,000 | 2024-07-31 |
| 298 | 2024-08-15 | 95,542,200 | 8,000 | 14.5656 | 655,944,000 | 2024-07-31 |
| 299 | 2024-08-14 | 95,534,200 | -4,000 | 14.5644 | 655,944,000 | 2024-07-31 |
| 300 | 2024-08-13 | 95,538,200 | -20,000 | 14.5650 | 655,944,000 | 2024-07-31 |
| 301 | 2024-08-12 | 95,558,200 | 0 | 14.5680 | 655,944,000 | 2024-07-31 |
| 302 | 2024-08-09 | 95,558,200 | 0 | 14.5680 | 655,944,000 | 2024-07-31 |
| 303 | 2024-08-08 | 95,558,200 | 0 | 14.5680 | 655,944,000 | 2024-07-31 |
| 304 | 2024-08-07 | 95,558,200 | 0 | 14.5680 | 655,944,000 | 2024-07-31 |
| 305 | 2024-08-06 | 95,558,200 | -2,000 | 14.5680 | 655,944,000 | 2024-07-31 |
| 306 | 2024-08-05 | 95,560,200 | 0 | 14.5683 | 655,944,000 | 2024-07-31 |
| 307 | 2024-08-02 | 95,560,200 | 120,000 | 14.5683 | 655,944,000 | 2024-07-31 |
| 308 | 2024-08-01 | 95,440,200 | 0 | 14.5501 | 655,944,000 | 2024-07-31 |
| 309 | 2024-07-31 | 95,440,200 | 0 | 14.5501 | 655,944,000 | 2024-07-31 |
| 310 | 2024-07-30 | 95,440,200 | -74,000 | 14.5501 | 655,944,000 | 2024-06-30 |
| 311 | 2024-07-29 | 95,514,200 | 0 | 14.5613 | 655,944,000 | 2024-06-30 |
| 312 | 2024-07-26 | 95,514,200 | 2,000 | 14.5613 | 655,944,000 | 2024-06-30 |
| 313 | 2024-07-25 | 95,512,200 | -18,000 | 14.5610 | 655,944,000 | 2024-06-30 |
| 314 | 2024-07-24 | 95,530,200 | 0 | 14.5638 | 655,944,000 | 2024-06-30 |
| 315 | 2024-07-23 | 95,530,200 | 0 | 14.5638 | 655,944,000 | 2024-06-30 |
| 316 | 2024-07-22 | 95,530,200 | 0 | 14.5638 | 655,944,000 | 2024-06-30 |
| 317 | 2024-07-19 | 95,530,200 | 0 | 14.5638 | 655,944,000 | 2024-06-30 |
| 318 | 2024-07-18 | 95,530,200 | 0 | 14.5638 | 655,944,000 | 2024-06-30 |
| 319 | 2024-07-17 | 95,530,200 | 32,000 | 14.5638 | 655,944,000 | 2024-06-30 |
| 320 | 2024-07-16 | 95,498,200 | 18,000 | 14.5589 | 655,944,000 | 2024-06-30 |
| 321 | 2024-07-15 | 95,480,200 | 0 | 14.5562 | 655,944,000 | 2024-06-30 |
| 322 | 2024-07-12 | 95,480,200 | 0 | 14.5562 | 655,944,000 | 2024-06-30 |
| 323 | 2024-07-11 | 95,480,200 | 0 | 14.5562 | 655,944,000 | 2024-06-30 |
| 324 | 2024-07-10 | 95,480,200 | 0 | 14.5562 | 655,944,000 | 2024-06-30 |
| 325 | 2024-07-09 | 95,480,200 | 0 | 14.5562 | 655,944,000 | 2024-06-30 |
| 326 | 2024-07-08 | 95,480,200 | 0 | 14.5562 | 655,944,000 | 2024-06-30 |
| 327 | 2024-07-05 | 95,480,200 | 2,000 | 14.5562 | 655,944,000 | 2024-06-30 |
| 328 | 2024-07-04 | 95,478,200 | 30,000 | 14.5558 | 655,944,000 | 2024-06-30 |
| 329 | 2024-07-03 | 95,448,200 | 48,000 | 14.5513 | 655,944,000 | 2024-06-30 |
| 330 | 2024-07-02 | 95,400,200 | 0 | 14.5440 | 655,944,000 | 2024-06-30 |
| 331 | 2024-06-28 | 95,400,200 | -22,000 | 14.5440 | 655,944,000 | 2024-05-31 |
| 332 | 2024-06-27 | 95,422,200 | -36,000 | 14.5473 | 655,944,000 | 2024-05-31 |
| 333 | 2024-06-26 | 95,458,200 | -16,000 | 14.5528 | 655,944,000 | 2024-05-31 |
| 334 | 2024-06-25 | 95,474,200 | 0 | 14.5552 | 655,944,000 | 2024-05-31 |
| 335 | 2024-06-24 | 95,474,200 | 0 | 14.5552 | 655,944,000 | 2024-05-31 |
| 336 | 2024-06-21 | 95,474,200 | 64,000 | 14.5552 | 655,944,000 | 2024-05-31 |
| 337 | 2024-06-20 | 95,410,200 | 0 | 14.5455 | 655,944,000 | 2024-05-31 |
| 338 | 2024-06-19 | 95,410,200 | 0 | 14.5455 | 655,944,000 | 2024-05-31 |
| 339 | 2024-06-18 | 95,410,200 | -50,000 | 14.5455 | 655,944,000 | 2024-05-31 |
| 340 | 2024-06-17 | 95,460,200 | 0 | 14.5531 | 655,944,000 | 2024-05-31 |
| 341 | 2024-06-14 | 95,460,200 | 20,000 | 14.5531 | 655,944,000 | 2024-05-31 |
| 342 | 2024-06-13 | 95,440,200 | -80,000 | 14.5501 | 655,944,000 | 2024-05-31 |
| 343 | 2024-06-12 | 95,520,200 | 190,000 | 14.5622 | 655,944,000 | 2024-05-31 |
| 344 | 2024-06-11 | 95,330,200 | 0 | 14.5333 | 655,944,000 | 2024-05-31 |
| 345 | 2024-06-07 | 95,330,200 | 0 | 14.5333 | 655,944,000 | 2024-05-31 |
| 346 | 2024-06-06 | 95,330,200 | 200,000 | 14.5333 | 655,944,000 | 2024-05-31 |
| 347 | 2024-06-05 | 95,130,200 | 0 | 14.5028 | 655,944,000 | 2024-05-31 |
| 348 | 2024-06-04 | 95,130,200 | 0 | 14.5028 | 655,944,000 | 2024-05-31 |
| 349 | 2024-06-03 | 95,130,200 | -40,000 | 14.5028 | 655,944,000 | 2024-05-31 |
| 350 | 2024-05-31 | 95,170,200 | 18,000 | 14.5089 | 655,944,000 | 2024-05-31 |
| 351 | 2024-05-30 | 95,152,200 | 10,000 | 14.5061 | 655,944,000 | 2024-04-30 |
| 352 | 2024-05-29 | 95,142,200 | 0 | 14.5046 | 655,944,000 | 2024-04-30 |
| 353 | 2024-05-28 | 95,142,200 | 0 | 14.5046 | 655,944,000 | 2024-04-30 |
| 354 | 2024-05-27 | 95,142,200 | 0 | 14.5046 | 655,944,000 | 2024-04-30 |
| 355 | 2024-05-24 | 95,142,200 | 0 | 14.5046 | 655,944,000 | 2024-04-30 |
| 356 | 2024-05-23 | 95,142,200 | 0 | 14.5046 | 655,944,000 | 2024-04-30 |
| 357 | 2024-05-22 | 95,142,200 | -18,000 | 14.5046 | 655,944,000 | 2024-04-30 |
| 358 | 2024-05-21 | 95,160,200 | 118,000 | 14.5074 | 655,944,000 | 2024-04-30 |
| 359 | 2024-05-20 | 95,042,200 | 30,000 | 14.4894 | 655,944,000 | 2024-04-30 |
| 360 | 2024-05-17 | 95,012,200 | 0 | 14.4848 | 655,944,000 | 2024-04-30 |
| 361 | 2024-05-16 | 95,012,200 | 0 | 14.4848 | 655,944,000 | 2024-04-30 |
| 362 | 2024-05-14 | 95,012,200 | 146,000 | 14.4848 | 655,944,000 | 2024-04-30 |
| 363 | 2024-05-13 | 94,866,200 | 2,000 | 14.4625 | 655,944,000 | 2024-04-30 |
| 364 | 2024-05-10 | 94,864,200 | -120,000 | 14.4622 | 655,944,000 | 2024-04-30 |
| 365 | 2024-05-09 | 94,984,200 | 0 | 14.4805 | 655,944,000 | 2024-04-30 |
| 366 | 2024-05-08 | 94,984,200 | 6,000 | 14.4805 | 655,944,000 | 2024-04-30 |
| 367 | 2024-05-07 | 94,978,200 | 82,000 | 14.4796 | 655,944,000 | 2024-04-30 |
| 368 | 2024-05-06 | 94,896,200 | -40,000 | 14.4671 | 655,944,000 | 2024-04-30 |
| 369 | 2024-05-03 | 94,936,200 | -92,000 | 14.4732 | 655,944,000 | 2024-04-30 |
| 370 | 2024-05-02 | 95,028,200 | 150,000 | 14.4872 | 655,944,000 | 2024-04-30 |
| 371 | 2024-04-30 | 94,878,200 | 0 | 14.4644 | 655,944,000 | 2024-04-30 |
| 372 | 2024-04-29 | 94,878,200 | -16,000 | 14.4644 | 655,944,000 | 2024-03-31 |
| 373 | 2024-04-26 | 94,894,200 | -64,000 | 14.4668 | 655,944,000 | 2024-03-31 |
| 374 | 2024-04-25 | 94,958,200 | 4,000 | 14.4766 | 655,944,000 | 2024-03-31 |
| 375 | 2024-04-24 | 94,954,200 | 0 | 14.4760 | 655,944,000 | 2024-03-31 |
| 376 | 2024-04-23 | 94,954,200 | 0 | 14.4760 | 655,944,000 | 2024-03-31 |
| 377 | 2024-04-22 | 94,954,200 | 0 | 14.4760 | 655,944,000 | 2024-03-31 |
| 378 | 2024-04-19 | 94,954,200 | 12,000 | 14.4760 | 655,944,000 | 2024-03-31 |
| 379 | 2024-04-18 | 94,942,200 | 0 | 14.4741 | 655,944,000 | 2024-03-31 |
| 380 | 2024-04-17 | 94,942,200 | 0 | 14.4741 | 655,944,000 | 2024-03-31 |
| 381 | 2024-04-16 | 94,942,200 | 0 | 14.4741 | 655,944,000 | 2024-03-31 |
| 382 | 2024-04-15 | 94,942,200 | 0 | 14.4741 | 655,944,000 | 2024-03-31 |
| 383 | 2024-04-12 | 94,942,200 | 10,000 | 14.4741 | 655,944,000 | 2024-03-31 |
| 384 | 2024-04-11 | 94,932,200 | -6,000 | 14.4726 | 655,944,000 | 2024-03-31 |
| 385 | 2024-04-10 | 94,938,200 | 0 | 14.4735 | 655,944,000 | 2024-03-31 |
| 386 | 2024-04-09 | 94,938,200 | 0 | 14.4735 | 655,944,000 | 2024-03-31 |
| 387 | 2024-04-08 | 94,938,200 | -134,000 | 14.4735 | 655,944,000 | 2024-03-31 |
| 388 | 2024-04-05 | 95,072,200 | -98,000 | 14.4940 | 655,944,000 | 2024-03-31 |
| 389 | 2024-04-03 | 95,170,200 | 0 | 14.5089 | 655,944,000 | 2024-03-31 |
| 390 | 2024-04-02 | 95,170,200 | -4,000 | 14.5089 | 655,944,000 | 2024-03-31 |
| 391 | 2024-03-28 | 95,174,200 | -474,000 | 14.5095 | 655,944,000 | 2024-02-29 |
| 392 | 2024-03-27 | 95,648,200 | 0 | 14.5818 | 655,944,000 | 2024-02-29 |
| 393 | 2024-03-26 | 95,648,200 | 0 | 14.5818 | 655,944,000 | 2024-02-29 |
| 394 | 2024-03-25 | 95,648,200 | 0 | 14.5818 | 655,944,000 | 2024-02-29 |
| 395 | 2024-03-22 | 95,648,200 | -4,000 | 14.5818 | 655,944,000 | 2024-02-29 |
| 396 | 2024-03-21 | 95,652,200 | 0 | 14.5824 | 655,944,000 | 2024-02-29 |
| 397 | 2024-03-20 | 95,652,200 | 142,000 | 14.5824 | 655,944,000 | 2024-02-29 |
| 398 | 2024-03-19 | 95,510,200 | 0 | 14.5607 | 655,944,000 | 2024-02-29 |
| 399 | 2024-03-18 | 95,510,200 | 42,000 | 14.5607 | 655,944,000 | 2024-02-29 |
| 400 | 2024-03-15 | 95,468,200 | 150,000 | 14.5543 | 655,944,000 | 2024-02-29 |
| 401 | 2024-03-14 | 95,318,200 | 10,000 | 14.5315 | 655,944,000 | 2024-02-29 |
| 402 | 2024-03-13 | 95,308,200 | 50,000 | 14.5299 | 655,944,000 | 2024-02-29 |
| 403 | 2024-03-12 | 95,258,200 | 98,000 | 14.5223 | 655,944,000 | 2024-02-29 |
| 404 | 2024-03-11 | 95,160,200 | 42,000 | 14.5074 | 655,944,000 | 2024-02-29 |
| 405 | 2024-03-08 | 95,118,200 | 32,000 | 14.5010 | 655,944,000 | 2024-02-29 |
| 406 | 2024-03-07 | 95,086,200 | 50,000 | 14.4961 | 655,944,000 | 2024-02-29 |
| 407 | 2024-03-06 | 95,036,200 | 4,000 | 14.4885 | 655,944,000 | 2024-02-29 |
| 408 | 2024-03-05 | 95,032,200 | 0 | 14.4879 | 655,944,000 | 2024-02-29 |
| 409 | 2024-03-04 | 95,032,200 | 0 | 14.4879 | 655,944,000 | 2024-02-29 |
| 410 | 2024-03-01 | 95,032,200 | 0 | 14.4879 | 655,944,000 | 2024-02-29 |
| 411 | 2024-02-29 | 95,032,200 | 10,000 | 14.4879 | 655,944,000 | 2024-02-29 |
| 412 | 2024-02-28 | 95,022,200 | 0 | 14.4863 | 655,944,000 | 2024-01-31 |
| 413 | 2024-02-27 | 95,022,200 | 8,000 | 14.4863 | 655,944,000 | 2024-01-31 |
| 414 | 2024-02-26 | 95,014,200 | 30,000 | 14.4851 | 655,944,000 | 2024-01-31 |
| 415 | 2024-02-23 | 94,984,200 | 96,000 | 14.4805 | 655,944,000 | 2024-01-31 |
| 416 | 2024-02-22 | 94,888,200 | 0 | 14.4659 | 655,944,000 | 2024-01-31 |
| 417 | 2024-02-21 | 94,888,200 | 90,000 | 14.4659 | 655,944,000 | 2024-01-31 |
| 418 | 2024-02-20 | 94,798,200 | -500,000 | 14.4522 | 655,944,000 | 2024-01-31 |
| 419 | 2024-02-19 | 95,298,200 | -2,000 | 14.5284 | 655,944,000 | 2024-01-31 |
| 420 | 2024-02-16 | 95,300,200 | 0 | 14.5287 | 655,944,000 | 2024-01-31 |
| 421 | 2024-02-15 | 95,300,200 | -2,000 | 14.5287 | 655,944,000 | 2024-01-31 |
| 422 | 2024-02-14 | 95,302,200 | 20,000 | 14.5290 | 655,944,000 | 2024-01-31 |
| 423 | 2024-02-09 | 95,282,200 | 0 | 14.5260 | 655,944,000 | 2024-01-31 |
| 424 | 2024-02-08 | 95,282,200 | 12,000 | 14.5260 | 655,944,000 | 2024-01-31 |
| 425 | 2024-02-07 | 95,270,200 | 0 | 14.5241 | 655,944,000 | 2024-01-31 |
| 426 | 2024-02-06 | 95,270,200 | 0 | 14.5241 | 655,944,000 | 2024-01-31 |
| 427 | 2024-02-05 | 95,270,200 | 14,000 | 14.5241 | 655,944,000 | 2024-01-31 |
| 428 | 2024-02-02 | 95,256,200 | 0 | 14.5220 | 655,944,000 | 2024-01-31 |
| 429 | 2024-02-01 | 95,256,200 | 0 | 14.5220 | 655,944,000 | 2024-01-31 |
| 430 | 2024-01-31 | 95,256,200 | 6,000 | 14.5220 | 655,944,000 | 2024-01-31 |
| 431 | 2024-01-30 | 95,250,200 | 28,000 | 14.5211 | 655,944,000 | 2023-12-31 |
| 432 | 2024-01-29 | 95,222,200 | 624,000 | 14.5168 | 655,944,000 | 2023-12-31 |
| 433 | 2024-01-26 | 94,598,200 | 0 | 14.4217 | 655,944,000 | 2023-12-31 |
| 434 | 2024-01-25 | 94,598,200 | 100,000 | 14.4217 | 655,944,000 | 2023-12-31 |
| 435 | 2024-01-24 | 94,498,200 | 0 | 14.4064 | 655,944,000 | 2023-12-31 |
| 436 | 2024-01-23 | 94,498,200 | 0 | 14.4064 | 655,944,000 | 2023-12-31 |
| 437 | 2024-01-22 | 94,498,200 | 0 | 14.4064 | 655,944,000 | 2023-12-31 |
| 438 | 2024-01-19 | 94,498,200 | 0 | 14.4064 | 655,944,000 | 2023-12-31 |
| 439 | 2024-01-18 | 94,498,200 | -50,000 | 14.4064 | 655,944,000 | 2023-12-31 |
| 440 | 2024-01-17 | 94,548,200 | 0 | 14.4141 | 655,944,000 | 2023-12-31 |
| 441 | 2024-01-16 | 94,548,200 | 0 | 14.4141 | 655,944,000 | 2023-12-31 |
| 442 | 2024-01-15 | 94,548,200 | 0 | 14.4141 | 655,944,000 | 2023-12-31 |
| 443 | 2024-01-12 | 94,548,200 | -2,000 | 14.4141 | 655,944,000 | 2023-12-31 |
| 444 | 2024-01-11 | 94,550,200 | 0 | 14.4144 | 655,944,000 | 2023-12-31 |
| 445 | 2024-01-10 | 94,550,200 | 0 | 14.4144 | 655,944,000 | 2023-12-31 |
| 446 | 2024-01-09 | 94,550,200 | 0 | 14.4144 | 655,944,000 | 2023-12-31 |
| 447 | 2024-01-08 | 94,550,200 | 2,000 | 14.4144 | 655,944,000 | 2023-12-31 |
| 448 | 2024-01-05 | 94,548,200 | 0 | 14.4141 | 655,944,000 | 2023-12-31 |
| 449 | 2024-01-04 | 94,548,200 | 0 | 14.4141 | 655,944,000 | 2023-12-31 |
| 450 | 2024-01-03 | 94,548,200 | 0 | 14.4141 | 655,944,000 | 2023-12-31 |
| 451 | 2024-01-02 | 94,548,200 | 48,000 | 14.4141 | 655,944,000 | 2023-12-31 |
| 452 | 2023-12-29 | 94,500,200 | 50,000 | 14.4067 | 655,944,000 | 2023-11-30 |
| 453 | 2023-12-28 | 94,450,200 | 0 | 14.3991 | 655,944,000 | 2023-11-30 |
| 454 | 2023-12-27 | 94,450,200 | 0 | 14.3991 | 655,944,000 | 2023-11-30 |
| 455 | 2023-12-22 | 94,450,200 | 0 | 14.3991 | 655,944,000 | 2023-11-30 |
| 456 | 2023-12-21 | 94,450,200 | 0 | 14.3991 | 655,944,000 | 2023-11-30 |
| 457 | 2023-12-20 | 94,450,200 | 0 | 14.3991 | 655,944,000 | 2023-11-30 |
| 458 | 2023-12-19 | 94,450,200 | 134,000 | 14.3991 | 655,944,000 | 2023-11-30 |
| 459 | 2023-12-18 | 94,316,200 | 0 | 14.3787 | 655,944,000 | 2023-11-30 |
| 460 | 2023-12-15 | 94,316,200 | 0 | 14.3787 | 655,944,000 | 2023-11-30 |
| 461 | 2023-12-14 | 94,316,200 | 0 | 14.3787 | 655,944,000 | 2023-11-30 |
| 462 | 2023-12-13 | 94,316,200 | 1,810,000 | 14.3787 | 655,944,000 | 2023-11-30 |
| 463 | 2023-12-12 | 92,506,200 | 0 | 14.1028 | 655,944,000 | 2023-11-30 |
| 464 | 2023-12-11 | 92,506,200 | 0 | 14.1028 | 655,944,000 | 2023-11-30 |
| 465 | 2023-12-08 | 92,506,200 | 0 | 14.1028 | 655,944,000 | 2023-11-30 |
| 466 | 2023-12-07 | 92,506,200 | 0 | 14.1028 | 655,944,000 | 2023-11-30 |
| 467 | 2023-12-06 | 92,506,200 | 0 | 14.1028 | 655,944,000 | 2023-11-30 |
| 468 | 2023-12-05 | 92,506,200 | 2,000 | 14.1028 | 655,944,000 | 2023-11-30 |
| 469 | 2023-12-04 | 92,504,200 | 0 | 14.1025 | 655,944,000 | 2023-11-30 |
| 470 | 2023-12-01 | 92,504,200 | 0 | 14.1025 | 655,944,000 | 2023-11-30 |
| 471 | 2023-11-30 | 92,504,200 | -22,000 | 14.1025 | 655,944,000 | 2023-11-30 |
| 472 | 2023-11-29 | 92,526,200 | 0 | 14.1058 | 655,944,000 | 2023-10-31 |
| 473 | 2023-11-28 | 92,526,200 | -6,000 | 14.1058 | 655,944,000 | 2023-10-31 |
| 474 | 2023-11-27 | 92,532,200 | -2,000 | 14.1067 | 655,944,000 | 2023-10-31 |
| 475 | 2023-11-24 | 92,534,200 | -42,000 | 14.1070 | 655,944,000 | 2023-10-31 |
| 476 | 2023-11-23 | 92,576,200 | 20,000 | 14.1134 | 655,944,000 | 2023-10-31 |
| 477 | 2023-11-22 | 92,556,200 | 72,000 | 14.1104 | 655,944,000 | 2023-10-31 |
| 478 | 2023-11-21 | 92,484,200 | 0 | 14.0994 | 655,944,000 | 2023-10-31 |
| 479 | 2023-11-20 | 92,484,200 | 10,000 | 14.0994 | 655,944,000 | 2023-10-31 |
| 480 | 2023-11-17 | 92,474,200 | 0 | 14.0979 | 655,944,000 | 2023-10-31 |
| 481 | 2023-11-16 | 92,474,200 | 0 | 14.0979 | 655,944,000 | 2023-10-31 |
| 482 | 2023-11-15 | 92,474,200 | 0 | 14.0979 | 655,944,000 | 2023-10-31 |
| 483 | 2023-11-14 | 92,474,200 | 40,000 | 14.0979 | 655,944,000 | 2023-10-31 |
| 484 | 2023-11-13 | 92,434,200 | 0 | 14.0918 | 655,944,000 | 2023-10-31 |
| 485 | 2023-11-10 | 92,434,200 | 0 | 14.0918 | 655,944,000 | 2023-10-31 |
| 486 | 2023-11-09 | 92,434,200 | 0 | 14.0918 | 655,944,000 | 2023-10-31 |
| 487 | 2023-11-08 | 92,434,200 | 0 | 14.0918 | 655,944,000 | 2023-10-31 |
| 488 | 2023-11-07 | 92,434,200 | -2,000 | 14.0918 | 655,944,000 | 2023-10-31 |
| 489 | 2023-11-06 | 92,436,200 | 0 | 14.0921 | 655,944,000 | 2023-10-31 |
| 490 | 2023-11-03 | 92,436,200 | 0 | 14.0921 | 655,944,000 | 2023-10-31 |
| 491 | 2023-11-02 | 92,436,200 | 0 | 14.0921 | 655,944,000 | 2023-10-31 |
| 492 | 2023-11-01 | 92,436,200 | 0 | 14.0921 | 655,944,000 | 2023-10-31 |
| 493 | 2023-10-31 | 92,436,200 | 0 | 14.0921 | 655,944,000 | 2023-10-31 |
| 494 | 2023-10-30 | 92,436,200 | 0 | 14.0921 | 655,944,000 | 2023-09-30 |
| 495 | 2023-10-27 | 92,436,200 | 0 | 14.0921 | 655,944,000 | 2023-09-30 |
| 496 | 2023-10-26 | 92,436,200 | 0 | 14.0921 | 655,944,000 | 2023-09-30 |
| 497 | 2023-10-25 | 92,436,200 | 0 | 14.0921 | 655,944,000 | 2023-09-30 |
| 498 | 2023-10-24 | 92,436,200 | 0 | 14.0921 | 655,944,000 | 2023-09-30 |
| 499 | 2023-10-20 | 92,436,200 | -4,000 | 14.0921 | 655,944,000 | 2023-09-30 |
| 500 | 2023-10-19 | 92,440,200 | 0 | 14.0927 | 655,944,000 | 2023-09-30 |
| 501 | 2023-10-18 | 92,440,200 | 150,000 | 14.0927 | 655,944,000 | 2023-09-30 |
| 502 | 2023-10-17 | 92,290,200 | -2,000 | 14.0698 | 655,944,000 | 2023-09-30 |
| 503 | 2023-10-16 | 92,292,200 | 0 | 14.0701 | 655,944,000 | 2023-09-30 |
| 504 | 2023-10-13 | 92,292,200 | 30,000 | 14.0701 | 655,944,000 | 2023-09-30 |
| 505 | 2023-10-12 | 92,262,200 | 0 | 14.0656 | 655,944,000 | 2023-09-30 |
| 506 | 2023-10-11 | 92,262,200 | 0 | 14.0656 | 655,944,000 | 2023-09-30 |
| 507 | 2023-10-10 | 92,262,200 | 0 | 14.0656 | 655,944,000 | 2023-09-30 |
| 508 | 2023-10-09 | 92,262,200 | -2,000 | 14.0656 | 655,944,000 | 2023-09-30 |
| 509 | 2023-10-06 | 92,264,200 | 0 | 14.0659 | 655,944,000 | 2023-09-30 |
| 510 | 2023-10-05 | 92,264,200 | -10,000 | 14.0659 | 655,944,000 | 2023-09-30 |
| 511 | 2023-10-04 | 92,274,200 | 0 | 14.0674 | 655,944,000 | 2023-09-30 |
| 512 | 2023-10-03 | 92,274,200 | -2,000 | 14.0674 | 655,944,000 | 2023-09-30 |
| 513 | 2023-09-29 | 92,276,200 | -204,000 | 14.0677 | 655,944,000 | 2023-08-31 |
| 514 | 2023-09-28 | 92,480,200 | 0 | 14.0988 | 655,944,000 | 2023-08-31 |
| 515 | 2023-09-27 | 92,480,200 | 0 | 14.0988 | 655,944,000 | 2023-08-31 |
| 516 | 2023-09-26 | 92,480,200 | -292,000 | 14.0988 | 655,944,000 | 2023-08-31 |
| 517 | 2023-09-25 | 92,772,200 | -20,000 | 14.1433 | 655,944,000 | 2023-08-31 |
| 518 | 2023-09-22 | 92,792,200 | -2,000 | 14.1464 | 655,944,000 | 2023-08-31 |
| 519 | 2023-09-21 | 92,794,200 | 0 | 14.1467 | 655,944,000 | 2023-08-31 |
| 520 | 2023-09-20 | 92,794,200 | 0 | 14.1467 | 655,944,000 | 2023-08-31 |
| 521 | 2023-09-19 | 92,794,200 | 148,000 | 14.1467 | 655,944,000 | 2023-08-31 |
| 522 | 2023-09-18 | 92,646,200 | 0 | 14.1241 | 655,944,000 | 2023-08-31 |
| 523 | 2023-09-15 | 92,646,200 | 26,000 | 14.1241 | 655,944,000 | 2023-08-31 |
| 524 | 2023-09-14 | 92,620,200 | 0 | 14.1201 | 655,944,000 | 2023-08-31 |
| 525 | 2023-09-13 | 92,620,200 | 32,000 | 14.1201 | 655,944,000 | 2023-08-31 |
| 526 | 2023-09-12 | 92,588,200 | 0 | 14.1153 | 655,944,000 | 2023-08-31 |
| 527 | 2023-09-11 | 92,588,200 | 0 | 14.1153 | 655,944,000 | 2023-08-31 |
| 528 | 2023-09-07 | 92,588,200 | 0 | 14.1153 | 655,944,000 | 2023-08-31 |
| 529 | 2023-09-06 | 92,588,200 | 82,000 | 14.1153 | 655,944,000 | 2023-08-31 |
| 530 | 2023-09-05 | 92,506,200 | 0 | 14.1028 | 655,944,000 | 2023-08-31 |
| 531 | 2023-09-04 | 92,506,200 | 0 | 14.1028 | 655,944,000 | 2023-08-31 |
| 532 | 2023-08-31 | 92,506,200 | 0 | 14.1028 | 655,944,000 | 2023-08-31 |
| 533 | 2023-08-30 | 92,506,200 | 0 | 14.1028 | 655,944,000 | 2023-07-31 |
| 534 | 2023-08-29 | 92,506,200 | 28,000 | 14.1028 | 655,944,000 | 2023-07-31 |
| 535 | 2023-08-28 | 92,478,200 | 58,000 | 14.0985 | 655,944,000 | 2023-07-31 |
| 536 | 2023-08-25 | 92,420,200 | 0 | 14.0896 | 655,944,000 | 2023-07-31 |
| 537 | 2023-08-24 | 92,420,200 | -18,000 | 14.0896 | 655,944,000 | 2023-07-31 |
| 538 | 2023-08-23 | 92,438,200 | 0 | 14.0924 | 655,944,000 | 2023-07-31 |
| 539 | 2023-08-22 | 92,438,200 | 2,000 | 14.0924 | 655,944,000 | 2023-07-31 |
| 540 | 2023-08-21 | 92,436,200 | 0 | 14.0921 | 655,944,000 | 2023-07-31 |
| 541 | 2023-08-18 | 92,436,200 | 0 | 14.0921 | 655,944,000 | 2023-07-31 |
| 542 | 2023-08-17 | 92,436,200 | 0 | 14.0921 | 655,944,000 | 2023-07-31 |
| 543 | 2023-08-16 | 92,436,200 | 0 | 14.0921 | 655,944,000 | 2023-07-31 |
| 544 | 2023-08-15 | 92,436,200 | 0 | 14.0921 | 655,944,000 | 2023-07-31 |
| 545 | 2023-08-14 | 92,436,200 | 0 | 14.0921 | 655,944,000 | 2023-07-31 |
| 546 | 2023-08-11 | 92,436,200 | 0 | 14.0921 | 655,944,000 | 2023-07-31 |
| 547 | 2023-08-10 | 92,436,200 | -16,000 | 14.0921 | 655,944,000 | 2023-07-31 |
| 548 | 2023-08-09 | 92,452,200 | 0 | 14.0945 | 655,944,000 | 2023-07-31 |
| 549 | 2023-08-08 | 92,452,200 | 0 | 14.0945 | 655,944,000 | 2023-07-31 |
| 550 | 2023-08-07 | 92,452,200 | 0 | 14.0945 | 655,944,000 | 2023-07-31 |
| 551 | 2023-08-04 | 92,452,200 | -176,000 | 14.0945 | 655,944,000 | 2023-07-31 |
| 552 | 2023-08-03 | 92,628,200 | 0 | 14.1214 | 655,944,000 | 2023-07-31 |
| 553 | 2023-08-02 | 92,628,200 | 0 | 14.1214 | 655,944,000 | 2023-07-31 |
| 554 | 2023-08-01 | 92,628,200 | 0 | 14.1214 | 655,944,000 | 2023-07-31 |
| 555 | 2023-07-31 | 92,628,200 | -2,000 | 14.1214 | 655,944,000 | 2023-07-31 |
| 556 | 2023-07-28 | 92,630,200 | 0 | 14.1217 | 655,944,000 | 2023-06-30 |
| 557 | 2023-07-27 | 92,630,200 | 0 | 14.1217 | 655,944,000 | 2023-06-30 |
| 558 | 2023-07-26 | 92,630,200 | 0 | 14.1217 | 655,944,000 | 2023-06-30 |
| 559 | 2023-07-25 | 92,630,200 | -122,000 | 14.1217 | 655,944,000 | 2023-06-30 |
| 560 | 2023-07-24 | 92,752,200 | 0 | 14.1403 | 655,944,000 | 2023-06-30 |
| 561 | 2023-07-21 | 92,752,200 | 0 | 14.1403 | 655,944,000 | 2023-06-30 |
| 562 | 2023-07-20 | 92,752,200 | -24,000 | 14.1403 | 655,944,000 | 2023-06-30 |
| 563 | 2023-07-19 | 92,776,200 | -14,000 | 14.1439 | 655,944,000 | 2023-06-30 |
| 564 | 2023-07-18 | 92,790,200 | -2,000 | 14.1461 | 655,944,000 | 2023-06-30 |
| 565 | 2023-07-14 | 92,792,200 | 0 | 14.1464 | 655,944,000 | 2023-06-30 |
| 566 | 2023-07-13 | 92,792,200 | 0 | 14.1464 | 655,944,000 | 2023-06-30 |
| 567 | 2023-07-12 | 92,792,200 | 0 | 14.1464 | 655,944,000 | 2023-06-30 |
| 568 | 2023-07-11 | 92,792,200 | 0 | 14.1464 | 655,944,000 | 2023-06-30 |
| 569 | 2023-07-10 | 92,792,200 | -14,000 | 14.1464 | 655,944,000 | 2023-06-30 |
| 570 | 2023-07-07 | 92,806,200 | 0 | 14.1485 | 655,944,000 | 2023-06-30 |
| 571 | 2023-07-06 | 92,806,200 | 2,000 | 14.1485 | 655,944,000 | 2023-06-30 |
| 572 | 2023-07-05 | 92,804,200 | 0 | 14.1482 | 655,944,000 | 2023-06-30 |
| 573 | 2023-07-04 | 92,804,200 | 0 | 14.1482 | 655,944,000 | 2023-06-30 |
| 574 | 2023-07-03 | 92,804,200 | 0 | 14.1482 | 655,944,000 | 2023-06-30 |
| 575 | 2023-06-30 | 92,804,200 | 0 | 14.1482 | 655,944,000 | 2023-06-30 |
| 576 | 2023-06-29 | 92,804,200 | 0 | 14.1482 | 655,944,000 | 2023-05-31 |
| 577 | 2023-06-28 | 92,804,200 | 0 | 14.1482 | 655,944,000 | 2023-05-31 |
| 578 | 2023-06-27 | 92,804,200 | -4,000 | 14.1482 | 655,944,000 | 2023-05-31 |
| 579 | 2023-06-26 | 92,808,200 | 46,000 | 14.1488 | 655,944,000 | 2023-05-31 |
| 580 | 2023-06-23 | 92,762,200 | 0 | 14.1418 | 655,944,000 | 2023-05-31 |
| 581 | 2023-06-21 | 92,762,200 | 0 | 14.1418 | 655,944,000 | 2023-05-31 |
| 582 | 2023-06-20 | 92,762,200 | -2,000 | 14.1418 | 655,944,000 | 2023-05-31 |
| 583 | 2023-06-19 | 92,764,200 | 10,000 | 14.1421 | 655,944,000 | 2023-05-31 |
| 584 | 2023-06-16 | 92,754,200 | 0 | 14.1406 | 655,944,000 | 2023-05-31 |
| 585 | 2023-06-15 | 92,754,200 | 0 | 14.1406 | 655,944,000 | 2023-05-31 |
| 586 | 2023-06-14 | 92,754,200 | 0 | 14.1406 | 655,944,000 | 2023-05-31 |
| 587 | 2023-06-13 | 92,754,200 | 0 | 14.1406 | 655,944,000 | 2023-05-31 |
| 588 | 2023-06-12 | 92,754,200 | 0 | 14.1406 | 655,944,000 | 2023-05-31 |
| 589 | 2023-06-09 | 92,754,200 | 0 | 14.1406 | 655,944,000 | 2023-05-31 |
| 590 | 2023-06-08 | 92,754,200 | 0 | 14.1406 | 655,944,000 | 2023-05-31 |
| 591 | 2023-06-07 | 92,754,200 | 0 | 14.1406 | 655,944,000 | 2023-05-31 |
| 592 | 2023-06-06 | 92,754,200 | 0 | 14.1406 | 655,944,000 | 2023-05-31 |
| 593 | 2023-06-05 | 92,754,200 | -4,000 | 14.1406 | 655,944,000 | 2023-05-31 |
| 594 | 2023-06-02 | 92,758,200 | -18,000 | 14.1412 | 655,944,000 | 2023-05-31 |
| 595 | 2023-06-01 | 92,776,200 | 50,000 | 14.1439 | 655,944,000 | 2023-05-31 |
| 596 | 2023-05-31 | 92,726,200 | -8,000 | 14.1363 | 655,944,000 | 2023-05-31 |
| 597 | 2023-05-30 | 92,734,200 | 0 | 14.1375 | 655,944,000 | 2023-04-30 |
| 598 | 2023-05-29 | 92,734,200 | -66,000 | 14.1375 | 655,944,000 | 2023-04-30 |
| 599 | 2023-05-25 | 92,800,200 | 0 | 14.1476 | 655,944,000 | 2023-04-30 |
| 600 | 2023-05-24 | 92,800,200 | 0 | 14.1476 | 655,944,000 | 2023-04-30 |
| 601 | 2023-05-23 | 92,800,200 | 4,000 | 14.1476 | 655,944,000 | 2023-04-30 |
| 602 | 2023-05-22 | 92,796,200 | 10,000 | 14.1470 | 655,944,000 | 2023-04-30 |
| 603 | 2023-05-19 | 92,786,200 | 0 | 14.1454 | 655,944,000 | 2023-04-30 |
| 604 | 2023-05-18 | 92,786,200 | 0 | 14.1454 | 655,944,000 | 2023-04-30 |
| 605 | 2023-05-17 | 92,786,200 | 0 | 14.1454 | 655,944,000 | 2023-04-30 |
| 606 | 2023-05-16 | 92,786,200 | 0 | 14.1454 | 655,944,000 | 2023-04-30 |
| 607 | 2023-05-15 | 92,786,200 | 0 | 14.1454 | 655,944,000 | 2023-04-30 |
| 608 | 2023-05-12 | 92,786,200 | -10,000 | 14.1454 | 655,944,000 | 2023-04-30 |
| 609 | 2023-05-11 | 92,796,200 | -100,000 | 14.1470 | 655,944,000 | 2023-04-30 |
| 610 | 2023-05-10 | 92,896,200 | 0 | 14.1622 | 655,944,000 | 2023-04-30 |
| 611 | 2023-05-09 | 92,896,200 | -20,000 | 14.1622 | 655,944,000 | 2023-04-30 |
| 612 | 2023-05-08 | 92,916,200 | -34,000 | 14.1653 | 655,944,000 | 2023-04-30 |
| 613 | 2023-05-05 | 92,950,200 | 108,000 | 14.1704 | 655,944,000 | 2023-04-30 |
| 614 | 2023-05-04 | 92,842,200 | -196,000 | 14.1540 | 655,944,000 | 2023-04-30 |
| 615 | 2023-05-03 | 93,038,200 | 0 | 14.1839 | 655,944,000 | 2023-04-30 |
| 616 | 2023-05-02 | 93,038,200 | 0 | 14.1839 | 655,944,000 | 2023-04-30 |
| 617 | 2023-04-28 | 93,038,200 | 0 | 14.1839 | 655,944,000 | 2023-03-31 |
| 618 | 2023-04-27 | 93,038,200 | 122,000 | 14.1839 | 655,944,000 | 2023-03-31 |
| 619 | 2023-04-26 | 92,916,200 | 0 | 14.1653 | 655,944,000 | 2023-03-31 |
| 620 | 2023-04-25 | 92,916,200 | 0 | 14.1653 | 655,944,000 | 2023-03-31 |
| 621 | 2023-04-24 | 92,916,200 | 0 | 14.1653 | 655,944,000 | 2023-03-31 |
| 622 | 2023-04-21 | 92,916,200 | 0 | 14.1653 | 655,944,000 | 2023-03-31 |
| 623 | 2023-04-20 | 92,916,200 | 32,000 | 14.1653 | 655,944,000 | 2023-03-31 |
| 624 | 2023-04-19 | 92,884,200 | 0 | 14.1604 | 655,944,000 | 2023-03-31 |
| 625 | 2023-04-18 | 92,884,200 | 0 | 14.1604 | 655,944,000 | 2023-03-31 |
| 626 | 2023-04-17 | 92,884,200 | 0 | 14.1604 | 655,944,000 | 2023-03-31 |
| 627 | 2023-04-14 | 92,884,200 | -136,000 | 14.1604 | 655,944,000 | 2023-03-31 |
| 628 | 2023-04-13 | 93,020,200 | 64,000 | 14.1811 | 655,944,000 | 2023-03-31 |
| 629 | 2023-04-12 | 92,956,200 | 0 | 14.1714 | 655,944,000 | 2023-03-31 |
| 630 | 2023-04-11 | 92,956,200 | 0 | 14.1714 | 655,944,000 | 2023-03-31 |
| 631 | 2023-04-06 | 92,956,200 | 34,000 | 14.1714 | 655,944,000 | 2023-03-31 |
| 632 | 2023-04-04 | 92,922,200 | 0 | 14.1662 | 655,944,000 | 2023-03-31 |
| 633 | 2023-04-03 | 92,922,200 | 0 | 14.1662 | 655,944,000 | 2023-03-31 |
| 634 | 2023-03-31 | 92,922,200 | 150,000 | 14.1662 | 655,944,000 | 2023-03-31 |
| 635 | 2023-03-30 | 92,772,200 | 2,000 | 14.1433 | 655,944,000 | 2023-02-28 |
| 636 | 2023-03-29 | 92,770,200 | 0 | 14.1430 | 655,944,000 | 2023-02-28 |
| 637 | 2023-03-28 | 92,770,200 | 0 | 14.1430 | 655,944,000 | 2023-02-28 |
| 638 | 2023-03-27 | 92,770,200 | 172,000 | 14.1430 | 655,944,000 | 2023-02-28 |
| 639 | 2023-03-24 | 92,598,200 | 0 | 14.1168 | 655,944,000 | 2023-02-28 |
| 640 | 2023-03-23 | 92,598,200 | 0 | 14.1168 | 655,944,000 | 2023-02-28 |
| 641 | 2023-03-22 | 92,598,200 | -14,000 | 14.1168 | 655,944,000 | 2023-02-28 |
| 642 | 2023-03-21 | 92,612,200 | 0 | 14.1189 | 655,944,000 | 2023-02-28 |
| 643 | 2023-03-20 | 92,612,200 | 2,000 | 14.1189 | 655,944,000 | 2023-02-28 |
| 644 | 2023-03-17 | 92,610,200 | -50,000 | 14.1186 | 655,944,000 | 2023-02-28 |
| 645 | 2023-03-16 | 92,660,200 | -32,000 | 14.1262 | 655,944,000 | 2023-02-28 |
| 646 | 2023-03-15 | 92,692,200 | 0 | 14.1311 | 655,944,000 | 2023-02-28 |
| 647 | 2023-03-14 | 92,692,200 | -98,000 | 14.1311 | 655,944,000 | 2023-02-28 |
| 648 | 2023-03-13 | 92,790,200 | -2,000 | 14.1461 | 655,944,000 | 2023-02-28 |
| 649 | 2023-03-10 | 92,792,200 | 0 | 14.1464 | 655,944,000 | 2023-02-28 |
| 650 | 2023-03-09 | 92,792,200 | -68,000 | 14.1464 | 655,944,000 | 2023-02-28 |
| 651 | 2023-03-08 | 92,860,200 | 0 | 14.1567 | 655,944,000 | 2023-02-28 |
| 652 | 2023-03-07 | 92,860,200 | 10,000 | 14.1567 | 655,944,000 | 2023-02-28 |
| 653 | 2023-03-06 | 92,850,200 | 10,000 | 14.1552 | 655,944,000 | 2023-02-28 |
| 654 | 2023-03-03 | 92,840,200 | 10,000 | 14.1537 | 655,944,000 | 2023-02-28 |
| 655 | 2023-03-02 | 92,830,200 | 0 | 14.1522 | 655,944,000 | 2023-02-28 |
| 656 | 2023-03-01 | 92,830,200 | -2,000 | 14.1522 | 655,944,000 | 2023-02-28 |
| 657 | 2023-02-28 | 92,832,200 | 50,000 | 14.1525 | 655,944,000 | 2023-02-28 |
| 658 | 2023-02-27 | 92,782,200 | 0 | 14.1448 | 655,944,000 | 2023-01-31 |
| 659 | 2023-02-24 | 92,782,200 | 22,000 | 14.1448 | 655,944,000 | 2023-01-31 |
| 660 | 2023-02-23 | 92,760,200 | -150,000 | 14.1415 | 655,944,000 | 2023-01-31 |
| 661 | 2023-02-22 | 92,910,200 | 100,000 | 14.1643 | 655,944,000 | 2023-01-31 |
| 662 | 2023-02-21 | 92,810,200 | 0 | 14.1491 | 655,944,000 | 2023-01-31 |
| 663 | 2023-02-20 | 92,810,200 | 138,000 | 14.1491 | 655,944,000 | 2023-01-31 |
| 664 | 2023-02-17 | 92,672,200 | 0 | 14.1281 | 655,944,000 | 2023-01-31 |
| 665 | 2023-02-16 | 92,672,200 | -248,000 | 14.1281 | 655,944,000 | 2023-01-31 |
| 666 | 2023-02-15 | 92,920,200 | -82,000 | 14.1659 | 655,944,000 | 2023-01-31 |
| 667 | 2023-02-14 | 93,002,200 | -38,000 | 14.1784 | 655,944,000 | 2023-01-31 |
| 668 | 2023-02-13 | 93,040,200 | 0 | 14.1842 | 655,944,000 | 2023-01-31 |
| 669 | 2023-02-10 | 93,040,200 | -2,000 | 14.1842 | 655,944,000 | 2023-01-31 |
| 670 | 2023-02-09 | 93,042,200 | -6,000 | 14.1845 | 655,944,000 | 2023-01-31 |
| 671 | 2023-02-08 | 93,048,200 | 0 | 14.1854 | 655,944,000 | 2023-01-31 |
| 672 | 2023-02-07 | 93,048,200 | 90,000 | 14.1854 | 655,944,000 | 2023-01-31 |
| 673 | 2023-02-06 | 92,958,200 | -12,000 | 14.1717 | 655,944,000 | 2023-01-31 |
| 674 | 2023-02-03 | 92,970,200 | 18,000 | 14.1735 | 655,944,000 | 2023-01-31 |
| 675 | 2023-02-02 | 92,952,200 | -4,000 | 14.1708 | 655,944,000 | 2023-01-31 |
| 676 | 2023-02-01 | 92,956,200 | -72,000 | 14.1714 | 655,944,000 | 2023-01-31 |
| 677 | 2023-01-31 | 93,028,200 | 0 | 14.1823 | 655,944,000 | 2023-01-31 |
| 678 | 2023-01-30 | 93,028,200 | 22,000 | 14.1823 | 655,944,000 | 2022-12-31 |
| 679 | 2023-01-27 | 93,006,200 | -114,000 | 14.1790 | 655,944,000 | 2022-12-31 |
| 680 | 2023-01-26 | 93,120,200 | -72,000 | 14.1964 | 655,944,000 | 2022-12-31 |
| 681 | 2023-01-20 | 93,192,200 | 60,000 | 14.2073 | 655,944,000 | 2022-12-31 |
| 682 | 2023-01-19 | 93,132,200 | 64,000 | 14.1982 | 655,944,000 | 2022-12-31 |
| 683 | 2023-01-18 | 93,068,200 | -10,000 | 14.1884 | 655,944,000 | 2022-12-31 |
| 684 | 2023-01-17 | 93,078,200 | -8,000 | 14.1900 | 655,944,000 | 2022-12-31 |
| 685 | 2023-01-16 | 93,086,200 | 180,000 | 14.1912 | 655,944,000 | 2022-12-31 |
| 686 | 2023-01-13 | 92,906,200 | 4,000 | 14.1637 | 655,944,000 | 2022-12-31 |
| 687 | 2023-01-12 | 92,902,200 | 0 | 14.1631 | 655,944,000 | 2022-12-31 |
| 688 | 2023-01-11 | 92,902,200 | 0 | 14.1631 | 655,944,000 | 2022-12-31 |
| 689 | 2023-01-10 | 92,902,200 | 94,000 | 14.1631 | 655,944,000 | 2022-12-31 |
| 690 | 2023-01-09 | 92,808,200 | -16,000 | 14.1488 | 655,944,000 | 2022-12-31 |
| 691 | 2023-01-06 | 92,824,200 | -4,000 | 14.1512 | 655,944,000 | 2022-12-31 |
| 692 | 2023-01-05 | 92,828,200 | 22,000 | 14.1518 | 655,944,000 | 2022-12-31 |
| 693 | 2023-01-04 | 92,806,200 | 4,000 | 14.1485 | 655,944,000 | 2022-12-31 |
| 694 | 2023-01-03 | 92,802,200 | 14,000 | 14.1479 | 655,944,000 | 2022-12-31 |
| 695 | 2022-12-30 | 92,788,200 | 30,000 | 14.1458 | 655,944,000 | 2022-11-30 |
| 696 | 2022-12-29 | 92,758,200 | 70,000 | 14.1412 | 655,944,000 | 2022-11-30 |
| 697 | 2022-12-28 | 92,688,200 | -52,000 | 14.1305 | 655,944,000 | 2022-11-30 |
| 698 | 2022-12-23 | 92,740,200 | 0 | 14.1384 | 655,944,000 | 2022-11-30 |
| 699 | 2022-12-22 | 92,740,200 | -2,000 | 14.1384 | 655,944,000 | 2022-11-30 |
| 700 | 2022-12-21 | 92,742,200 | -18,000 | 14.1387 | 655,944,000 | 2022-11-30 |
| 701 | 2022-12-20 | 92,760,200 | 0 | 14.1415 | 655,944,000 | 2022-11-30 |
| 702 | 2022-12-19 | 92,760,200 | 20,000 | 14.1415 | 655,944,000 | 2022-11-30 |
| 703 | 2022-12-16 | 92,740,200 | -2,000 | 14.1384 | 655,944,000 | 2022-11-30 |
| 704 | 2022-12-15 | 92,742,200 | -58,000 | 14.1387 | 655,944,000 | 2022-11-30 |
| 705 | 2022-12-14 | 92,800,200 | 8,000 | 14.1476 | 655,944,000 | 2022-11-30 |
| 706 | 2022-12-13 | 92,792,200 | 8,000 | 14.1464 | 655,944,000 | 2022-11-30 |
| 707 | 2022-12-12 | 92,784,200 | 0 | 14.1451 | 655,944,000 | 2022-11-30 |
| 708 | 2022-12-09 | 92,784,200 | 30,000 | 14.1451 | 655,944,000 | 2022-11-30 |
| 709 | 2022-12-08 | 92,754,200 | 0 | 14.1406 | 655,944,000 | 2022-11-30 |
| 710 | 2022-12-07 | 92,754,200 | 0 | 14.1406 | 655,944,000 | 2022-11-30 |
| 711 | 2022-12-06 | 92,754,200 | 0 | 14.1406 | 655,944,000 | 2022-11-30 |
| 712 | 2022-12-05 | 92,754,200 | 20,000 | 14.1406 | 655,944,000 | 2022-11-30 |
| 713 | 2022-12-02 | 92,734,200 | 0 | 14.1375 | 655,944,000 | 2022-11-30 |
| 714 | 2022-12-01 | 92,734,200 | 0 | 14.1375 | 655,944,000 | 2022-11-30 |
| 715 | 2022-11-30 | 92,734,200 | 0 | 14.1375 | 655,944,000 | 2022-11-30 |
| 716 | 2022-11-29 | 92,734,200 | 22,000 | 14.1375 | 655,944,000 | 2022-10-31 |
| 717 | 2022-11-28 | 92,712,200 | 0 | 14.1342 | 655,944,000 | 2022-10-31 |
| 718 | 2022-11-25 | 92,712,200 | 0 | 14.1342 | 655,944,000 | 2022-10-31 |
| 719 | 2022-11-24 | 92,712,200 | 0 | 14.1342 | 655,944,000 | 2022-10-31 |
| 720 | 2022-11-23 | 92,712,200 | 18,000 | 14.1342 | 655,944,000 | 2022-10-31 |
| 721 | 2022-11-22 | 92,694,200 | 0 | 14.1314 | 655,944,000 | 2022-10-31 |
| 722 | 2022-11-21 | 92,694,200 | 0 | 14.1314 | 655,944,000 | 2022-10-31 |
| 723 | 2022-11-18 | 92,694,200 | -48,000 | 14.1314 | 655,944,000 | 2022-10-31 |
| 724 | 2022-11-17 | 92,742,200 | 0 | 14.1387 | 655,944,000 | 2022-10-31 |
| 725 | 2022-11-16 | 92,742,200 | -56,000 | 14.1387 | 655,944,000 | 2022-10-31 |
| 726 | 2022-11-15 | 92,798,200 | 302,000 | 14.1473 | 655,944,000 | 2022-10-31 |
| 727 | 2022-11-14 | 92,496,200 | 0 | 14.1012 | 655,944,000 | 2022-10-31 |
| 728 | 2022-11-11 | 92,496,200 | 220,000 | 14.1012 | 655,944,000 | 2022-10-31 |
| 729 | 2022-11-10 | 92,276,200 | 0 | 14.0677 | 655,944,000 | 2022-10-31 |
| 730 | 2022-11-09 | 92,276,200 | 0 | 14.0677 | 655,944,000 | 2022-10-31 |
| 731 | 2022-11-08 | 92,276,200 | -8,000 | 14.0677 | 655,944,000 | 2022-10-31 |
| 732 | 2022-11-07 | 92,284,200 | 0 | 14.0689 | 655,944,000 | 2022-10-31 |
| 733 | 2022-11-04 | 92,284,200 | -22,000 | 14.0689 | 655,944,000 | 2022-10-31 |
| 734 | 2022-11-03 | 92,306,200 | 0 | 14.0723 | 655,944,000 | 2022-10-31 |
| 735 | 2022-11-02 | 92,306,200 | 0 | 14.0723 | 655,944,000 | 2022-10-31 |
| 736 | 2022-11-01 | 92,306,200 | 250,000 | 14.0723 | 655,944,000 | 2022-10-31 |
| 737 | 2022-10-31 | 92,056,200 | 0 | 14.0342 | 655,944,000 | 2022-10-31 |
| 738 | 2022-10-28 | 92,056,200 | 0 | 14.0342 | 655,944,000 | 2022-09-30 |
| 739 | 2022-10-27 | 92,056,200 | 0 | 14.0342 | 655,944,000 | 2022-09-30 |
| 740 | 2022-10-26 | 92,056,200 | 0 | 14.0342 | 655,944,000 | 2022-09-30 |
| 741 | 2022-10-25 | 92,056,200 | 0 | 14.0342 | 655,944,000 | 2022-09-30 |
| 742 | 2022-10-24 | 92,056,200 | -4,000 | 14.0342 | 655,944,000 | 2022-09-30 |
| 743 | 2022-10-21 | 92,060,200 | 40,000 | 14.0348 | 655,944,000 | 2022-09-30 |
| 744 | 2022-10-20 | 92,020,200 | 86,000 | 14.0287 | 655,944,000 | 2022-09-30 |
| 745 | 2022-10-19 | 91,934,200 | 0 | 14.0156 | 655,944,000 | 2022-09-30 |
| 746 | 2022-10-18 | 91,934,200 | 0 | 14.0156 | 655,944,000 | 2022-09-30 |
| 747 | 2022-10-17 | 91,934,200 | 0 | 14.0156 | 655,944,000 | 2022-09-30 |
| 748 | 2022-10-14 | 91,934,200 | 0 | 14.0156 | 655,944,000 | 2022-09-30 |
| 749 | 2022-10-13 | 91,934,200 | 0 | 14.0156 | 655,944,000 | 2022-09-30 |
| 750 | 2022-10-12 | 91,934,200 | -4,000 | 14.0156 | 655,944,000 | 2022-09-30 |
| 751 | 2022-10-11 | 91,938,200 | 0 | 14.0162 | 655,944,000 | 2022-09-30 |
| 752 | 2022-10-10 | 91,938,200 | -2,000 | 14.0162 | 655,944,000 | 2022-09-30 |
| 753 | 2022-10-07 | 91,940,200 | 0 | 14.0165 | 655,944,000 | 2022-09-30 |
| 754 | 2022-10-06 | 91,940,200 | 0 | 14.0165 | 655,944,000 | 2022-09-30 |
| 755 | 2022-10-05 | 91,940,200 | 0 | 14.0165 | 655,944,000 | 2022-09-30 |
| 756 | 2022-10-03 | 91,940,200 | 18,000 | 14.0165 | 655,944,000 | 2022-09-30 |
| 757 | 2022-09-30 | 91,922,200 | 50,000 | 14.0137 | 655,944,000 | 2022-09-30 |
| 758 | 2022-09-29 | 91,872,200 | 0 | 14.0061 | 655,944,000 | 2022-08-31 |
| 759 | 2022-09-28 | 91,872,200 | 0 | 14.0061 | 655,944,000 | 2022-08-31 |
| 760 | 2022-09-27 | 91,872,200 | 0 | 14.0061 | 655,944,000 | 2022-08-31 |
| 761 | 2022-09-26 | 91,872,200 | -8,000 | 14.0061 | 655,944,000 | 2022-08-31 |
| 762 | 2022-09-23 | 91,880,200 | 0 | 14.0073 | 655,944,000 | 2022-08-31 |
| 763 | 2022-09-22 | 91,880,200 | 0 | 14.0073 | 655,944,000 | 2022-08-31 |
| 764 | 2022-09-21 | 91,880,200 | -128,000 | 14.0073 | 655,944,000 | 2022-08-31 |
| 765 | 2022-09-20 | 92,008,200 | 0 | 14.0268 | 655,944,000 | 2022-08-31 |
| 766 | 2022-09-19 | 92,008,200 | 0 | 14.0268 | 655,944,000 | 2022-08-31 |
| 767 | 2022-09-16 | 92,008,200 | 0 | 14.0268 | 655,944,000 | 2022-08-31 |
| 768 | 2022-09-15 | 92,008,200 | 0 | 14.0268 | 655,944,000 | 2022-08-31 |
| 769 | 2022-09-14 | 92,008,200 | 0 | 14.0268 | 655,944,000 | 2022-08-31 |
| 770 | 2022-09-13 | 92,008,200 | 52,000 | 14.0268 | 655,944,000 | 2022-08-31 |
| 771 | 2022-09-09 | 91,956,200 | 0 | 14.0189 | 655,944,000 | 2022-08-31 |
| 772 | 2022-09-08 | 91,956,200 | -64,000 | 14.0189 | 655,944,000 | 2022-08-31 |
| 773 | 2022-09-07 | 92,020,200 | 0 | 14.0287 | 655,944,000 | 2022-08-31 |
| 774 | 2022-09-06 | 92,020,200 | 0 | 14.0287 | 655,944,000 | 2022-08-31 |
| 775 | 2022-09-05 | 92,020,200 | 0 | 14.0287 | 655,944,000 | 2022-08-31 |
| 776 | 2022-09-02 | 92,020,200 | 130,000 | 14.0287 | 655,944,000 | 2022-08-31 |
| 777 | 2022-09-01 | 91,890,200 | 0 | 14.0088 | 655,944,000 | 2022-08-31 |
| 778 | 2022-08-31 | 91,890,200 | 128,000 | 14.0088 | 655,944,000 | 2022-08-31 |
| 779 | 2022-08-30 | 91,762,200 | 164,000 | 13.9893 | 655,944,000 | 2022-07-31 |
| 780 | 2022-08-29 | 91,598,200 | 8,000 | 13.9643 | 655,944,000 | 2022-07-31 |
| 781 | 2022-08-26 | 91,590,200 | 0 | 13.9631 | 655,944,000 | 2022-07-31 |
| 782 | 2022-08-25 | 91,590,200 | 0 | 13.9631 | 655,944,000 | 2022-07-31 |
| 783 | 2022-08-24 | 91,590,200 | 0 | 13.9631 | 655,944,000 | 2022-07-31 |
| 784 | 2022-08-23 | 91,590,200 | 0 | 13.9631 | 655,944,000 | 2022-07-31 |
| 785 | 2022-08-22 | 91,590,200 | 0 | 13.9631 | 655,944,000 | 2022-07-31 |
| 786 | 2022-08-19 | 91,590,200 | 0 | 13.9631 | 655,944,000 | 2022-07-31 |
| 787 | 2022-08-18 | 91,590,200 | 20,000 | 13.9631 | 655,944,000 | 2022-07-31 |
| 788 | 2022-08-17 | 91,570,200 | 34,000 | 13.9601 | 655,944,000 | 2022-07-31 |
| 789 | 2022-08-16 | 91,536,200 | 0 | 13.9549 | 655,944,000 | 2022-07-31 |
| 790 | 2022-08-15 | 91,536,200 | 0 | 13.9549 | 655,944,000 | 2022-07-31 |
| 791 | 2022-08-12 | 91,536,200 | 56,000 | 13.9549 | 655,944,000 | 2022-07-31 |
| 792 | 2022-08-11 | 91,480,200 | 82,000 | 13.9463 | 655,944,000 | 2022-07-31 |
| 793 | 2022-08-10 | 91,398,200 | 62,000 | 13.9338 | 655,944,000 | 2022-07-31 |
| 794 | 2022-08-09 | 91,336,200 | 0 | 13.9244 | 655,944,000 | 2022-07-31 |
| 795 | 2022-08-08 | 91,336,200 | 62,000 | 13.9244 | 655,944,000 | 2022-07-31 |
| 796 | 2022-08-05 | 91,274,200 | 26,000 | 13.9149 | 655,944,000 | 2022-07-31 |
| 797 | 2022-08-04 | 91,248,200 | -34,000 | 13.9110 | 655,944,000 | 2022-07-31 |
| 798 | 2022-08-03 | 91,282,200 | -8,000 | 13.9162 | 655,944,000 | 2022-07-31 |
| 799 | 2022-08-02 | 91,290,200 | 0 | 13.9174 | 655,944,000 | 2022-07-31 |
| 800 | 2022-08-01 | 91,290,200 | 0 | 13.9174 | 655,944,000 | 2022-07-31 |
| 801 | 2022-07-29 | 91,290,200 | -8,000 | 13.9174 | 655,944,000 | 2022-06-30 |
| 802 | 2022-07-28 | 91,298,200 | 0 | 13.9186 | 655,944,000 | 2022-06-30 |
| 803 | 2022-07-27 | 91,298,200 | -8,000 | 13.9186 | 655,944,000 | 2022-06-30 |
| 804 | 2022-07-26 | 91,306,200 | 20,000 | 13.9198 | 655,944,000 | 2022-06-30 |
| 805 | 2022-07-25 | 91,286,200 | 0 | 13.9168 | 655,944,000 | 2022-06-30 |
| 806 | 2022-07-22 | 91,286,200 | -2,000 | 13.9168 | 655,944,000 | 2022-06-30 |
| 807 | 2022-07-21 | 91,288,200 | 0 | 13.9171 | 655,944,000 | 2022-06-30 |
| 808 | 2022-07-20 | 91,288,200 | -30,000 | 13.9171 | 655,944,000 | 2022-06-30 |
| 809 | 2022-07-19 | 91,318,200 | -2,000 | 13.9216 | 655,944,000 | 2022-06-30 |
| 810 | 2022-07-18 | 91,320,200 | -50,000 | 13.9220 | 655,944,000 | 2022-06-30 |
| 811 | 2022-07-15 | 91,370,200 | 0 | 13.9296 | 655,944,000 | 2022-06-30 |
| 812 | 2022-07-14 | 91,370,200 | 0 | 13.9296 | 655,944,000 | 2022-06-30 |
| 813 | 2022-07-13 | 91,370,200 | 0 | 13.9296 | 655,944,000 | 2022-06-30 |
| 814 | 2022-07-12 | 91,370,200 | -138,000 | 13.9296 | 655,944,000 | 2022-06-30 |
| 815 | 2022-07-11 | 91,508,200 | 0 | 13.9506 | 655,944,000 | 2022-06-30 |
| 816 | 2022-07-08 | 91,508,200 | 30,000 | 13.9506 | 655,944,000 | 2022-06-30 |
| 817 | 2022-07-07 | 91,478,200 | 40,000 | 13.9460 | 655,944,000 | 2022-06-30 |
| 818 | 2022-07-06 | 91,438,200 | 84,000 | 13.9399 | 655,944,000 | 2022-06-30 |
| 819 | 2022-07-05 | 91,354,200 | 0 | 13.9271 | 655,944,000 | 2022-06-30 |
| 820 | 2022-07-04 | 91,354,200 | 0 | 13.9271 | 655,944,000 | 2022-06-30 |
| 821 | 2022-06-30 | 91,354,200 | 0 | 13.9271 | 655,944,000 | 2022-06-30 |
| 822 | 2022-06-29 | 91,354,200 | -14,000 | 13.9271 | 655,944,000 | 2022-05-31 |
| 823 | 2022-06-28 | 91,368,200 | 0 | 13.9293 | 655,944,000 | 2022-05-31 |
| 824 | 2022-06-27 | 91,368,200 | 20,000 | 13.9293 | 655,944,000 | 2022-05-31 |
| 825 | 2022-06-24 | 91,348,200 | 0 | 13.9262 | 655,944,000 | 2022-05-31 |
| 826 | 2022-06-23 | 91,348,200 | 18,000 | 13.9262 | 655,944,000 | 2022-05-31 |
| 827 | 2022-06-22 | 91,330,200 | 0 | 13.9235 | 655,944,000 | 2022-05-31 |
| 828 | 2022-06-21 | 91,330,200 | 0 | 13.9235 | 655,944,000 | 2022-05-31 |
| 829 | 2022-06-20 | 91,330,200 | 0 | 13.9235 | 655,944,000 | 2022-05-31 |
| 830 | 2022-06-17 | 91,330,200 | 0 | 13.9235 | 655,944,000 | 2022-05-31 |
| 831 | 2022-06-16 | 91,330,200 | 0 | 13.9235 | 655,944,000 | 2022-05-31 |
| 832 | 2022-06-15 | 91,330,200 | 66,000 | 13.9235 | 655,944,000 | 2022-05-31 |
| 833 | 2022-06-14 | 91,264,200 | 0 | 13.9134 | 655,944,000 | 2022-05-31 |
| 834 | 2022-06-13 | 91,264,200 | 0 | 13.9134 | 655,944,000 | 2022-05-31 |
| 835 | 2022-06-10 | 91,264,200 | -18,000 | 13.9134 | 655,944,000 | 2022-05-31 |
| 836 | 2022-06-09 | 91,282,200 | 0 | 13.9162 | 655,944,000 | 2022-05-31 |
| 837 | 2022-06-08 | 91,282,200 | -578,000 | 13.9162 | 655,944,000 | 2022-05-31 |
| 838 | 2022-06-07 | 91,860,200 | 96,000 | 14.0043 | 655,944,000 | 2022-05-31 |
| 839 | 2022-06-06 | 91,764,200 | -46,000 | 13.9896 | 655,944,000 | 2022-05-31 |
| 840 | 2022-06-02 | 91,810,200 | -678,000 | 13.9967 | 655,944,000 | 2022-05-31 |
| 841 | 2022-06-01 | 92,488,200 | 14,000 | 14.1000 | 655,944,000 | 2022-05-31 |
| 842 | 2022-05-31 | 92,474,200 | -386,000 | 14.0979 | 655,944,000 | 2022-05-31 |
| 843 | 2022-05-30 | 92,860,200 | 70,000 | 14.1567 | 655,944,000 | 2022-04-30 |
| 844 | 2022-05-27 | 92,790,200 | 28,000 | 14.1461 | 655,944,000 | 2022-04-30 |
| 845 | 2022-05-26 | 92,762,200 | -354,000 | 14.1418 | 655,944,000 | 2022-04-30 |
| 846 | 2022-05-25 | 93,116,200 | 34,000 | 14.1958 | 655,944,000 | 2022-04-30 |
| 847 | 2022-05-24 | 93,082,200 | -494,000 | 14.1906 | 655,944,000 | 2022-04-30 |
| 848 | 2022-05-23 | 93,576,200 | 2,970,000 | 14.2659 | 655,944,000 | 2022-04-30 |
| 849 | 2022-05-20 | 90,606,200 | -406,000 | 13.8131 | 655,944,000 | 2022-04-30 |
| 850 | 2022-05-19 | 91,012,200 | 12,000 | 13.8750 | 655,944,000 | 2022-04-30 |
| 851 | 2022-05-18 | 91,000,200 | -184,000 | 13.8732 | 655,944,000 | 2022-04-30 |
| 852 | 2022-05-17 | 91,184,200 | -302,000 | 13.9012 | 655,944,000 | 2022-04-30 |
| 853 | 2022-05-16 | 91,486,200 | -168,000 | 13.9473 | 655,944,000 | 2022-04-30 |
| 854 | 2022-05-13 | 91,654,200 | -4,000 | 13.9729 | 655,944,000 | 2022-04-30 |
| 855 | 2022-05-12 | 91,658,200 | -1,060,000 | 13.9735 | 655,944,000 | 2022-04-30 |
| 856 | 2022-05-11 | 92,718,200 | -1,016,000 | 14.1351 | 655,944,000 | 2022-04-30 |
| 857 | 2022-05-10 | 93,734,200 | -908,000 | 14.2900 | 655,944,000 | 2022-04-30 |
| 858 | 2022-05-06 | 94,642,200 | -984,000 | 14.4284 | 655,944,000 | 2022-04-30 |
| 859 | 2022-05-05 | 95,626,200 | -754,000 | 14.5784 | 655,944,000 | 2022-04-30 |
| 860 | 2022-05-04 | 96,380,200 | 0 | 14.6934 | 655,944,000 | 2022-04-30 |
| 861 | 2022-05-03 | 96,380,200 | -4,000 | 14.6934 | 655,944,000 | 2022-04-30 |
| 862 | 2022-04-29 | 96,384,200 | 0 | 14.6940 | 655,944,000 | 2022-03-31 |
| 863 | 2022-04-28 | 96,384,200 | -858,000 | 14.6940 | 655,944,000 | 2022-03-31 |
| 864 | 2022-04-27 | 97,242,200 | 302,000 | 14.8248 | 655,944,000 | 2022-03-31 |
| 865 | 2022-04-26 | 96,940,200 | 48,000 | 14.7787 | 655,944,000 | 2022-03-31 |
| 866 | 2022-04-25 | 96,892,200 | 0 | 14.7714 | 655,944,000 | 2022-03-31 |
| 867 | 2022-04-22 | 96,892,200 | 16,000 | 14.7714 | 655,944,000 | 2022-03-31 |
| 868 | 2022-04-21 | 96,876,200 | -40,000 | 14.7690 | 655,944,000 | 2022-03-31 |
| 869 | 2022-04-20 | 96,916,200 | 0 | 14.7751 | 655,944,000 | 2022-03-31 |
| 870 | 2022-04-19 | 96,916,200 | 0 | 14.7751 | 655,944,000 | 2022-03-31 |
| 871 | 2022-04-14 | 96,916,200 | -222,000 | 14.7751 | 655,944,000 | 2022-03-31 |
| 872 | 2022-04-13 | 97,138,200 | -84,000 | 14.8089 | 655,944,000 | 2022-03-31 |
| 873 | 2022-04-12 | 97,222,200 | -394,000 | 14.8217 | 655,944,000 | 2022-03-31 |
| 874 | 2022-04-11 | 97,616,200 | -114,000 | 14.8818 | 655,944,000 | 2022-03-31 |
| 875 | 2022-04-08 | 97,730,200 | -430,000 | 14.8992 | 655,944,000 | 2022-03-31 |
| 876 | 2022-04-07 | 98,160,200 | -240,000 | 14.9647 | 655,944,000 | 2022-03-31 |
| 877 | 2022-04-06 | 98,400,200 | -8,000 | 15.0013 | 655,944,000 | 2022-03-31 |
| 878 | 2022-04-04 | 98,408,200 | 44,000 | 15.0025 | 655,944,000 | 2022-03-31 |
| 879 | 2022-04-01 | 98,364,200 | -366,000 | 14.9958 | 655,944,000 | 2022-03-31 |
| 880 | 2022-03-31 | 98,730,200 | -68,000 | 15.0516 | 655,944,000 | 2022-03-31 |
| 881 | 2022-03-30 | 98,798,200 | 8,000 | 15.0620 | 655,944,000 | 2022-02-28 |
| 882 | 2022-03-29 | 98,790,200 | 54,000 | 15.0608 | 655,944,000 | 2022-02-28 |
| 883 | 2022-03-28 | 98,736,200 | 0 | 15.0525 | 655,944,000 | 2022-02-28 |
| 884 | 2022-03-25 | 98,736,200 | -4,000 | 15.0525 | 655,944,000 | 2022-02-28 |
| 885 | 2022-03-24 | 98,740,200 | 0 | 15.0531 | 655,944,000 | 2022-02-28 |
| 886 | 2022-03-23 | 98,740,200 | 0 | 15.0531 | 655,944,000 | 2022-02-28 |
| 887 | 2022-03-22 | 98,740,200 | -50,000 | 15.0531 | 655,944,000 | 2022-02-28 |
| 888 | 2022-03-21 | 98,790,200 | -2,000 | 15.0608 | 655,944,000 | 2022-02-28 |
| 889 | 2022-03-18 | 98,792,200 | 104,000 | 15.0611 | 655,944,000 | 2022-02-28 |
| 890 | 2022-03-17 | 98,688,200 | 154,000 | 15.0452 | 655,944,000 | 2022-02-28 |
| 891 | 2022-03-16 | 98,534,200 | 0 | 15.0217 | 655,944,000 | 2022-02-28 |
| 892 | 2022-03-15 | 98,534,200 | 50,000 | 15.0217 | 655,944,000 | 2022-02-28 |
| 893 | 2022-03-14 | 98,484,200 | 0 | 15.0141 | 655,944,000 | 2022-02-28 |
| 894 | 2022-03-11 | 98,484,200 | -8,000 | 15.0141 | 655,944,000 | 2022-02-28 |
| 895 | 2022-03-10 | 98,492,200 | 20,000 | 15.0153 | 655,944,000 | 2022-02-28 |
| 896 | 2022-03-09 | 98,472,200 | 0 | 15.0123 | 655,944,000 | 2022-02-28 |
| 897 | 2022-03-08 | 98,472,200 | 0 | 15.0123 | 655,944,000 | 2022-02-28 |
| 898 | 2022-03-07 | 98,472,200 | 30,000 | 15.0123 | 655,944,000 | 2022-02-28 |
| 899 | 2022-03-04 | 98,442,200 | 0 | 15.0077 | 655,944,000 | 2022-02-28 |
| 900 | 2022-03-03 | 98,442,200 | 170,000 | 15.0077 | 655,944,000 | 2022-02-28 |
| 901 | 2022-03-02 | 98,272,200 | -4,000 | 14.9818 | 655,944,000 | 2022-02-28 |
| 902 | 2022-03-01 | 98,276,200 | -100,000 | 14.9824 | 655,944,000 | 2022-02-28 |
| 903 | 2022-02-28 | 98,376,200 | 0 | 14.9977 | 655,944,000 | 2022-02-28 |
| 904 | 2022-02-25 | 98,376,200 | 338,000 | 14.9977 | 655,944,000 | 2022-01-31 |
| 905 | 2022-02-24 | 98,038,200 | 332,000 | 14.9461 | 655,944,000 | 2022-01-31 |
| 906 | 2022-02-23 | 97,706,200 | 0 | 14.8955 | 655,944,000 | 2022-01-31 |
| 907 | 2022-02-22 | 97,706,200 | -4,000 | 14.8955 | 655,944,000 | 2022-01-31 |
| 908 | 2022-02-21 | 97,710,200 | 0 | 14.8961 | 655,944,000 | 2022-01-31 |
| 909 | 2022-02-18 | 97,710,200 | 44,000 | 14.8961 | 655,944,000 | 2022-01-31 |
| 910 | 2022-02-17 | 97,666,200 | 250,000 | 14.8894 | 655,944,000 | 2022-01-31 |
| 911 | 2022-02-16 | 97,416,200 | 4,000 | 14.8513 | 655,944,000 | 2022-01-31 |
| 912 | 2022-02-15 | 97,412,200 | 0 | 14.8507 | 655,944,000 | 2022-01-31 |
| 913 | 2022-02-14 | 97,412,200 | 0 | 14.8507 | 655,944,000 | 2022-01-31 |
| 914 | 2022-02-11 | 97,412,200 | 0 | 14.8507 | 655,944,000 | 2022-01-31 |
| 915 | 2022-02-10 | 97,412,200 | -4,000 | 14.8507 | 655,944,000 | 2022-01-31 |
| 916 | 2022-02-09 | 97,416,200 | 206,000 | 14.8513 | 655,944,000 | 2022-01-31 |
| 917 | 2022-02-08 | 97,210,200 | 0 | 14.8199 | 655,944,000 | 2022-01-31 |
| 918 | 2022-02-07 | 97,210,200 | 34,000 | 14.8199 | 655,944,000 | 2022-01-31 |
| 919 | 2022-02-04 | 97,176,200 | -70,000 | 14.8147 | 655,944,000 | 2022-01-31 |
| 920 | 2022-01-31 | 97,246,200 | 0 | 14.8254 | 655,944,000 | 2022-01-31 |
| 921 | 2022-01-28 | 97,246,200 | -4,000 | 14.8254 | 655,944,000 | 2021-12-31 |
| 922 | 2022-01-27 | 97,250,200 | 0 | 14.8260 | 655,944,000 | 2021-12-31 |
| 923 | 2022-01-26 | 97,250,200 | 40,000 | 14.8260 | 655,944,000 | 2021-12-31 |
| 924 | 2022-01-25 | 97,210,200 | 8,000 | 14.8199 | 655,944,000 | 2021-12-31 |
| 925 | 2022-01-24 | 97,202,200 | 0 | 14.8187 | 655,944,000 | 2021-12-31 |
| 926 | 2022-01-21 | 97,202,200 | -100,000 | 14.8187 | 655,944,000 | 2021-12-31 |
| 927 | 2022-01-20 | 97,302,200 | -2,000 | 14.8339 | 655,944,000 | 2021-12-31 |
| 928 | 2022-01-19 | 97,304,200 | 0 | 14.8342 | 655,944,000 | 2021-12-31 |
| 929 | 2022-01-18 | 97,304,200 | 0 | 14.8342 | 655,944,000 | 2021-12-31 |
| 930 | 2022-01-17 | 97,304,200 | 10,000 | 14.8342 | 655,944,000 | 2021-12-31 |
| 931 | 2022-01-14 | 97,294,200 | -80,000 | 14.8327 | 655,944,000 | 2021-12-31 |
| 932 | 2022-01-13 | 97,374,200 | 0 | 14.8449 | 655,944,000 | 2021-12-31 |
| 933 | 2022-01-12 | 97,374,200 | 0 | 14.8449 | 655,944,000 | 2021-12-31 |
| 934 | 2022-01-11 | 97,374,200 | 0 | 14.8449 | 655,944,000 | 2021-12-31 |
| 935 | 2022-01-10 | 97,374,200 | -4,000 | 14.8449 | 655,944,000 | 2021-12-31 |
| 936 | 2022-01-07 | 97,378,200 | 2,000 | 14.8455 | 655,944,000 | 2021-12-31 |
| 937 | 2022-01-06 | 97,376,200 | -2,000 | 14.8452 | 655,944,000 | 2021-12-31 |
| 938 | 2022-01-05 | 97,378,200 | 0 | 14.8455 | 655,944,000 | 2021-12-31 |
| 939 | 2022-01-04 | 97,378,200 | 26,000 | 14.8455 | 655,944,000 | 2021-12-31 |
| 940 | 2022-01-03 | 97,352,200 | -8,000 | 14.8415 | 655,944,000 | 2021-12-31 |
| 941 | 2021-12-31 | 97,360,200 | 0 | 14.8428 | 655,944,000 | 2021-12-31 |
| 942 | 2021-12-30 | 97,360,200 | 10,000 | 14.8428 | 655,944,000 | 2021-11-30 |
| 943 | 2021-12-29 | 97,350,200 | 18,000 | 14.8412 | 655,944,000 | 2021-11-30 |
| 944 | 2021-12-28 | 97,332,200 | 50,000 | 14.8385 | 655,944,000 | 2021-11-30 |
| 945 | 2021-12-24 | 97,282,200 | 0 | 14.8309 | 655,944,000 | 2021-11-30 |
| 946 | 2021-12-23 | 97,282,200 | 40,000 | 14.8309 | 655,944,000 | 2021-11-30 |
| 947 | 2021-12-22 | 97,242,200 | -8,000 | 14.8248 | 655,944,000 | 2021-11-30 |
| 948 | 2021-12-21 | 97,250,200 | 0 | 14.8260 | 655,944,000 | 2021-11-30 |
| 949 | 2021-12-20 | 97,250,200 | 0 | 14.8260 | 655,944,000 | 2021-11-30 |
| 950 | 2021-12-17 | 97,250,200 | 0 | 14.8260 | 655,944,000 | 2021-11-30 |
| 951 | 2021-12-16 | 97,250,200 | -70,000 | 14.8260 | 655,944,000 | 2021-11-30 |
| 952 | 2021-12-15 | 97,320,200 | 24,000 | 14.8367 | 655,944,000 | 2021-11-30 |
| 953 | 2021-12-14 | 97,296,200 | 0 | 14.8330 | 655,944,000 | 2021-11-30 |
| 954 | 2021-12-13 | 97,296,200 | -32,000 | 14.8330 | 655,944,000 | 2021-11-30 |
| 955 | 2021-12-10 | 97,328,200 | 0 | 14.8379 | 655,944,000 | 2021-11-30 |
| 956 | 2021-12-09 | 97,328,200 | 0 | 14.8379 | 655,944,000 | 2021-11-30 |
| 957 | 2021-12-08 | 97,328,200 | 0 | 14.8379 | 655,944,000 | 2021-11-30 |
| 958 | 2021-12-07 | 97,328,200 | 4,000 | 14.8379 | 655,944,000 | 2021-11-30 |
| 959 | 2021-12-06 | 97,324,200 | 16,000 | 14.8373 | 655,944,000 | 2021-11-30 |
| 960 | 2021-12-03 | 97,308,200 | -12,000 | 14.8348 | 655,944,000 | 2021-11-30 |
| 961 | 2021-12-02 | 97,320,200 | 10,000 | 14.8367 | 655,944,000 | 2021-11-30 |
| 962 | 2021-12-01 | 97,310,200 | -36,000 | 14.8351 | 655,944,000 | 2021-11-30 |
| 963 | 2021-11-30 | 97,346,200 | 18,000 | 14.8406 | 655,944,000 | 2021-11-30 |
| 964 | 2021-11-29 | 97,328,200 | 0 | 14.8379 | 655,944,000 | 2021-10-31 |
| 965 | 2021-11-26 | 97,328,200 | -754,000 | 14.8379 | 655,944,000 | 2021-10-31 |
| 966 | 2021-11-25 | 98,082,200 | -33,000 | 14.9528 | 655,944,000 | 2021-10-31 |
| 967 | 2021-11-24 | 98,115,200 | -23,000 | 14.9579 | 655,944,000 | 2021-10-31 |
| 968 | 2021-11-23 | 98,138,200 | 2,000 | 14.9614 | 655,944,000 | 2021-10-31 |
| 969 | 2021-11-22 | 98,136,200 | 0 | 14.9611 | 655,944,000 | 2021-10-31 |
| 970 | 2021-11-19 | 98,136,200 | 10,000 | 14.9611 | 655,944,000 | 2021-10-31 |
| 971 | 2021-11-18 | 98,126,200 | -2,000 | 14.9595 | 655,944,000 | 2021-10-31 |
| 972 | 2021-11-17 | 98,128,200 | 0 | 14.9598 | 655,944,000 | 2021-10-31 |
| 973 | 2021-11-16 | 98,128,200 | 0 | 14.9598 | 655,944,000 | 2021-10-31 |
| 974 | 2021-11-15 | 98,128,200 | 0 | 14.9598 | 655,944,000 | 2021-10-31 |
| 975 | 2021-11-12 | 98,128,200 | 0 | 14.9598 | 655,944,000 | 2021-10-31 |
| 976 | 2021-11-11 | 98,128,200 | 0 | 14.9598 | 655,944,000 | 2021-10-31 |
| 977 | 2021-11-10 | 98,128,200 | -208,000 | 14.9598 | 655,944,000 | 2021-10-31 |
| 978 | 2021-11-09 | 98,336,200 | 28,000 | 14.9916 | 655,944,000 | 2021-10-31 |
| 979 | 2021-11-08 | 98,308,200 | 106,000 | 14.9873 | 655,944,000 | 2021-10-31 |
| 980 | 2021-11-05 | 98,202,200 | 214,000 | 14.9711 | 655,944,000 | 2021-10-31 |
| 981 | 2021-11-04 | 97,988,200 | 0 | 14.9385 | 655,944,000 | 2021-10-31 |
| 982 | 2021-11-03 | 97,988,200 | 82,000 | 14.9385 | 655,944,000 | 2021-10-31 |
| 983 | 2021-11-02 | 97,906,200 | -52,000 | 14.9260 | 655,944,000 | 2021-10-31 |
| 984 | 2021-11-01 | 97,958,200 | 8,000 | 14.9339 | 655,944,000 | 2021-10-31 |
| 985 | 2021-10-29 | 97,950,200 | 2,000 | 14.9327 | 655,944,000 | 2021-09-30 |
| 986 | 2021-10-28 | 97,948,200 | -12,000 | 14.9324 | 655,944,000 | 2021-09-30 |
| 987 | 2021-10-27 | 97,960,200 | 50,000 | 14.9342 | 655,944,000 | 2021-09-30 |
| 988 | 2021-10-26 | 97,910,200 | 0 | 14.9266 | 655,944,000 | 2021-09-30 |
| 989 | 2021-10-25 | 97,910,200 | 0 | 14.9266 | 655,944,000 | 2021-09-30 |
| 990 | 2021-10-22 | 97,910,200 | -40,000 | 14.9266 | 655,944,000 | 2021-09-30 |
| 991 | 2021-10-21 | 97,950,200 | 100,000 | 14.9327 | 655,944,000 | 2021-09-30 |
| 992 | 2021-10-20 | 97,850,200 | 0 | 14.9175 | 655,944,000 | 2021-09-30 |
| 993 | 2021-10-19 | 97,850,200 | -34,000 | 14.9175 | 655,944,000 | 2021-09-30 |
| 994 | 2021-10-18 | 97,884,200 | -10,000 | 14.9226 | 655,944,000 | 2021-09-30 |
| 995 | 2021-10-15 | 97,894,200 | -56,000 | 14.9242 | 655,944,000 | 2021-09-30 |
| 996 | 2021-10-12 | 97,950,200 | 0 | 14.9327 | 655,944,000 | 2021-09-30 |
| 997 | 2021-10-11 | 97,950,200 | 0 | 14.9327 | 655,944,000 | 2021-09-30 |
| 998 | 2021-10-08 | 97,950,200 | -38,000 | 14.9327 | 655,944,000 | 2021-09-30 |
| 999 | 2021-10-07 | 97,988,200 | 20,000 | 14.9385 | 655,944,000 | 2021-09-30 |
| 1000 | 2021-10-06 | 97,968,200 | -2,000 | 14.9355 | 655,944,000 | 2021-09-30 |
| 1001 | 2021-10-05 | 97,970,200 | 10,000 | 14.9358 | 655,944,000 | 2021-09-30 |
| 1002 | 2021-10-04 | 97,960,200 | -102,000 | 14.9342 | 655,944,000 | 2021-09-30 |
| 1003 | 2021-09-30 | 98,062,200 | 0 | 14.9498 | 655,944,000 | 2021-09-30 |
| 1004 | 2021-09-29 | 98,062,200 | 0 | 14.9498 | 655,944,000 | 2021-08-31 |
| 1005 | 2021-09-28 | 98,062,200 | 0 | 14.9498 | 655,944,000 | 2021-08-31 |
| 1006 | 2021-09-27 | 98,062,200 | -4,000 | 14.9498 | 655,944,000 | 2021-08-31 |
| 1007 | 2021-09-24 | 98,066,200 | -50,000 | 14.9504 | 655,944,000 | 2021-08-31 |
| 1008 | 2021-09-23 | 98,116,200 | 40,000 | 14.9580 | 655,944,000 | 2021-08-31 |
| 1009 | 2021-09-21 | 98,076,200 | 0 | 14.9519 | 655,944,000 | 2021-08-31 |
| 1010 | 2021-09-20 | 98,076,200 | -72,000 | 14.9519 | 655,944,000 | 2021-08-31 |
| 1011 | 2021-09-17 | 98,148,200 | -2,000 | 14.9629 | 655,944,000 | 2021-08-31 |
| 1012 | 2021-09-16 | 98,150,200 | -36,000 | 14.9632 | 655,944,000 | 2021-08-31 |
| 1013 | 2021-09-15 | 98,186,200 | -14,000 | 14.9687 | 655,944,000 | 2021-08-31 |
| 1014 | 2021-09-14 | 98,200,200 | -198,000 | 14.9708 | 655,944,000 | 2021-08-31 |
| 1015 | 2021-09-13 | 98,398,200 | 0 | 15.0010 | 655,944,000 | 2021-08-31 |
| 1016 | 2021-09-10 | 98,398,200 | -16,000 | 15.0010 | 655,944,000 | 2021-08-31 |
| 1017 | 2021-09-09 | 98,414,200 | -2,000 | 15.0034 | 655,944,000 | 2021-08-31 |
| 1018 | 2021-09-08 | 98,416,200 | 0 | 15.0038 | 655,944,000 | 2021-08-31 |
| 1019 | 2021-09-07 | 98,416,200 | -10,000 | 15.0038 | 655,944,000 | 2021-08-31 |
| 1020 | 2021-09-06 | 98,426,200 | 0 | 15.0053 | 655,944,000 | 2021-08-31 |
| 1021 | 2021-09-03 | 98,426,200 | -222,000 | 15.0053 | 655,944,000 | 2021-08-31 |
| 1022 | 2021-09-02 | 98,648,200 | -42,000 | 15.0391 | 655,944,000 | 2021-08-31 |
| 1023 | 2021-09-01 | 98,690,200 | -118,000 | 15.0455 | 655,944,000 | 2021-08-31 |
| 1024 | 2021-08-31 | 98,808,200 | -56,000 | 15.0635 | 655,944,000 | 2021-08-31 |
| 1025 | 2021-08-30 | 98,864,200 | -42,000 | 15.0720 | 655,944,000 | 2021-07-31 |
| 1026 | 2021-08-27 | 98,906,200 | 0 | 15.0785 | 655,944,000 | 2021-07-31 |
| 1027 | 2021-08-26 | 98,906,200 | 0 | 15.0785 | 655,944,000 | 2021-07-31 |
| 1028 | 2021-08-25 | 98,906,200 | -76,000 | 15.0785 | 655,944,000 | 2021-07-31 |
| 1029 | 2021-08-24 | 98,982,200 | 62,000 | 15.0900 | 655,944,000 | 2021-07-31 |
| 1030 | 2021-08-23 | 98,920,200 | -12,000 | 15.0806 | 655,944,000 | 2021-07-31 |
| 1031 | 2021-08-20 | 98,932,200 | 0 | 15.0824 | 655,944,000 | 2021-07-31 |
| 1032 | 2021-08-19 | 98,932,200 | 24,000 | 15.0824 | 655,944,000 | 2021-07-31 |
| 1033 | 2021-08-18 | 98,908,200 | -26,000 | 15.0788 | 655,944,000 | 2021-07-31 |
| 1034 | 2021-08-17 | 98,934,200 | -6,000 | 15.0827 | 655,944,000 | 2021-07-31 |
| 1035 | 2021-08-16 | 98,940,200 | 542,000 | 15.0836 | 655,944,000 | 2021-07-31 |
| 1036 | 2021-08-13 | 98,398,200 | 0 | 15.0010 | 655,944,000 | 2021-07-31 |
| 1037 | 2021-08-12 | 98,398,200 | 0 | 15.0010 | 655,944,000 | 2021-07-31 |
| 1038 | 2021-08-11 | 98,398,200 | -2,000 | 15.0010 | 655,944,000 | 2021-07-31 |
| 1039 | 2021-08-10 | 98,400,200 | 22,000 | 15.0013 | 655,944,000 | 2021-07-31 |
| 1040 | 2021-08-09 | 98,378,200 | 38,000 | 14.9980 | 655,944,000 | 2021-07-31 |
| 1041 | 2021-08-06 | 98,340,200 | 20,000 | 14.9922 | 655,944,000 | 2021-07-31 |
| 1042 | 2021-08-05 | 98,320,200 | 40,000 | 14.9891 | 655,944,000 | 2021-07-31 |
| 1043 | 2021-08-04 | 98,280,200 | 42,000 | 14.9830 | 655,944,000 | 2021-07-31 |
| 1044 | 2021-08-03 | 98,238,200 | 30,000 | 14.9766 | 655,944,000 | 2021-07-31 |
| 1045 | 2021-08-02 | 98,208,200 | 102,000 | 14.9720 | 655,944,000 | 2021-07-31 |
| 1046 | 2021-07-30 | 98,106,200 | 24,000 | 14.9565 | 655,944,000 | 2021-06-30 |
| 1047 | 2021-07-29 | 98,082,200 | 18,000 | 14.9528 | 655,944,000 | 2021-06-30 |
| 1048 | 2021-07-28 | 98,064,200 | 100,000 | 14.9501 | 655,944,000 | 2021-06-30 |
| 1049 | 2021-07-27 | 97,964,200 | 0 | 14.9348 | 655,944,000 | 2021-06-30 |
| 1050 | 2021-07-26 | 97,964,200 | 80,000 | 14.9348 | 655,944,000 | 2021-06-30 |
| 1051 | 2021-07-23 | 97,884,200 | 30,000 | 14.9226 | 655,944,000 | 2021-06-30 |
| 1052 | 2021-07-22 | 97,854,200 | -40,000 | 14.9181 | 655,944,000 | 2021-06-30 |
| 1053 | 2021-07-21 | 97,894,200 | -20,000 | 14.9242 | 655,944,000 | 2021-06-30 |
| 1054 | 2021-07-20 | 97,914,200 | 420,000 | 14.9272 | 655,944,000 | 2021-06-30 |
| 1055 | 2021-07-19 | 97,494,200 | -10,000 | 14.8632 | 655,944,000 | 2021-06-30 |
| 1056 | 2021-07-16 | 97,504,200 | 0 | 14.8647 | 655,944,000 | 2021-06-30 |
| 1057 | 2021-07-15 | 97,504,200 | 2,000 | 14.8647 | 655,944,000 | 2021-06-30 |
| 1058 | 2021-07-14 | 97,502,200 | 20,000 | 14.8644 | 655,944,000 | 2021-06-30 |
| 1059 | 2021-07-13 | 97,482,200 | -18,000 | 14.8614 | 655,944,000 | 2021-06-30 |
| 1060 | 2021-07-12 | 97,500,200 | -76,000 | 14.8641 | 655,944,000 | 2021-06-30 |
| 1061 | 2021-07-09 | 97,576,200 | 58,000 | 14.8757 | 655,944,000 | 2021-06-30 |
| 1062 | 2021-07-08 | 97,518,200 | 10,000 | 14.8668 | 655,944,000 | 2021-06-30 |
| 1063 | 2021-07-07 | 97,508,200 | 0 | 14.8653 | 655,944,000 | 2021-06-30 |
| 1064 | 2021-07-06 | 97,508,200 | -50,000 | 14.8653 | 655,944,000 | 2021-06-30 |
| 1065 | 2021-07-05 | 97,558,200 | 2,000 | 14.8729 | 655,944,000 | 2021-06-30 |
| 1066 | 2021-07-02 | 97,556,200 | -8,000 | 14.8726 | 655,944,000 | 2021-06-30 |
| 1067 | 2021-06-30 | 97,564,200 | 4,000 | 14.8739 | 655,944,000 | 2021-06-30 |
| 1068 | 2021-06-29 | 97,560,200 | 10,000 | 14.8733 | 655,944,000 | 2021-05-31 |
| 1069 | 2021-06-28 | 97,550,200 | 2,000 | 14.8717 | 655,944,000 | 2021-05-31 |
| 1070 | 2021-06-25 | 97,548,200 | 16,000 | 14.8714 | 655,944,000 | 2021-05-31 |
| 1071 | 2021-06-24 | 97,532,200 | -100,000 | 14.8690 | 655,944,000 | 2021-05-31 |
| 1072 | 2021-06-23 | 97,632,200 | 36,000 | 14.8842 | 655,944,000 | 2021-05-31 |
| 1073 | 2021-06-22 | 97,596,200 | -30,000 | 14.8787 | 655,944,000 | 2021-05-31 |
| 1074 | 2021-06-21 | 97,626,200 | 0 | 14.8833 | 655,944,000 | 2021-05-31 |
| 1075 | 2021-06-18 | 97,626,200 | 100,000 | 14.8833 | 655,944,000 | 2021-05-31 |
| 1076 | 2021-06-17 | 97,526,200 | 0 | 14.8681 | 655,944,000 | 2021-05-31 |
| 1077 | 2021-06-16 | 97,526,200 | 82,000 | 14.8681 | 655,944,000 | 2021-05-31 |
| 1078 | 2021-06-15 | 97,444,200 | 0 | 14.8556 | 655,944,000 | 2021-05-31 |
| 1079 | 2021-06-11 | 97,444,200 | 82,000 | 14.8556 | 655,944,000 | 2021-05-31 |
| 1080 | 2021-06-10 | 97,362,200 | -46,000 | 14.8431 | 655,944,000 | 2021-05-31 |
| 1081 | 2021-06-09 | 97,408,200 | -144,000 | 14.8501 | 655,944,000 | 2021-05-31 |
| 1082 | 2021-06-08 | 97,552,200 | 330,000 | 14.8720 | 655,944,000 | 2021-05-31 |
| 1083 | 2021-06-07 | 97,222,200 | 34,000 | 14.8217 | 655,944,000 | 2021-05-31 |
| 1084 | 2021-06-04 | 97,188,200 | 202,000 | 14.8165 | 655,944,000 | 2021-05-31 |
| 1085 | 2021-06-03 | 96,986,200 | 20,000 | 14.7857 | 655,944,000 | 2021-05-31 |
| 1086 | 2021-06-02 | 96,966,200 | 38,000 | 14.7827 | 655,944,000 | 2021-05-31 |
| 1087 | 2021-06-01 | 96,928,200 | 182,000 | 14.7769 | 655,944,000 | 2021-05-31 |
| 1088 | 2021-05-31 | 96,746,200 | 336,000 | 14.7492 | 655,944,000 | 2021-05-31 |
| 1089 | 2021-05-28 | 96,410,200 | 188,000 | 14.6979 | 655,944,000 | 2021-04-30 |
| 1090 | 2021-05-27 | 96,222,200 | 30,000 | 14.6693 | 655,944,000 | 2021-04-30 |
| 1091 | 2021-05-26 | 96,192,200 | -8,000 | 14.6647 | 655,944,000 | 2021-04-30 |
| 1092 | 2021-05-25 | 96,200,200 | 278,000 | 14.6659 | 655,944,000 | 2021-04-30 |
| 1093 | 2021-05-24 | 95,922,200 | -30,000 | 14.6235 | 655,944,000 | 2021-04-30 |
| 1094 | 2021-05-21 | 95,952,200 | 76,000 | 14.6281 | 655,944,000 | 2021-04-30 |
| 1095 | 2021-05-20 | 95,876,200 | 222,000 | 14.6165 | 655,944,000 | 2021-04-30 |
| 1096 | 2021-05-18 | 95,654,200 | -6,000 | 14.5827 | 655,944,000 | 2021-04-30 |
| 1097 | 2021-05-17 | 95,660,200 | 128,000 | 14.5836 | 655,944,000 | 2021-04-30 |
| 1098 | 2021-05-14 | 95,532,200 | -20,000 | 14.5641 | 655,944,000 | 2021-04-30 |
| 1099 | 2021-05-13 | 95,552,200 | 216,000 | 14.5671 | 655,944,000 | 2021-04-30 |
| 1100 | 2021-05-12 | 95,336,200 | 530,000 | 14.5342 | 655,944,000 | 2021-04-30 |
| 1101 | 2021-05-11 | 94,806,200 | 188,000 | 14.4534 | 655,944,000 | 2021-04-30 |
| 1102 | 2021-05-10 | 94,618,200 | 30,000 | 14.4247 | 655,944,000 | 2021-04-30 |
| 1103 | 2021-05-07 | 94,588,200 | 422,000 | 14.4202 | 655,944,000 | 2021-04-30 |
| 1104 | 2021-05-06 | 94,166,200 | 130,000 | 14.3558 | 655,944,000 | 2021-04-30 |
| 1105 | 2021-05-05 | 94,036,200 | 84,000 | 14.3360 | 655,944,000 | 2021-04-30 |
| 1106 | 2021-05-04 | 93,952,200 | 208,000 | 14.3232 | 655,944,000 | 2021-04-30 |
| 1107 | 2021-05-03 | 93,744,200 | 394,000 | 14.2915 | 655,944,000 | 2021-04-30 |
| 1108 | 2021-04-30 | 93,350,200 | 30,000 | 14.2314 | 655,944,000 | 2021-04-30 |
| 1109 | 2021-04-29 | 93,320,200 | 2,000 | 14.2269 | 655,944,000 | 2021-03-31 |
| 1110 | 2021-04-28 | 93,318,200 | 86,000 | 14.2265 | 655,944,000 | 2021-03-31 |
| 1111 | 2021-04-27 | 93,232,200 | -180,000 | 14.2134 | 655,944,000 | 2021-03-31 |
| 1112 | 2021-04-26 | 93,412,200 | 410,000 | 14.2409 | 655,944,000 | 2021-03-31 |
| 1113 | 2021-04-23 | 93,002,200 | 742,000 | 14.1784 | 655,944,000 | 2021-03-31 |
| 1114 | 2021-04-22 | 92,260,200 | 284,000 | 14.0653 | 655,944,000 | 2021-03-31 |
| 1115 | 2021-04-21 | 91,976,200 | 128,000 | 14.0220 | 655,944,000 | 2021-03-31 |
| 1116 | 2021-04-20 | 91,848,200 | 434,000 | 14.0024 | 655,944,000 | 2021-03-31 |
| 1117 | 2021-04-19 | 91,414,200 | 0 | 13.9363 | 655,944,000 | 2021-03-31 |
| 1118 | 2021-04-16 | 91,414,200 | 72,000 | 13.9363 | 655,944,000 | 2021-03-31 |
| 1119 | 2021-04-15 | 91,342,200 | 326,000 | 13.9253 | 655,944,000 | 2021-03-31 |
| 1120 | 2021-04-14 | 91,016,200 | -8,000 | 13.8756 | 655,944,000 | 2021-03-31 |
| 1121 | 2021-04-13 | 91,024,200 | 72,000 | 13.8768 | 655,944,000 | 2021-03-31 |
| 1122 | 2021-04-12 | 90,952,200 | 300,000 | 13.8658 | 655,944,000 | 2021-03-31 |
| 1123 | 2021-04-09 | 90,652,200 | 200,000 | 13.8201 | 655,944,000 | 2021-03-31 |
| 1124 | 2021-04-08 | 90,452,200 | 50,000 | 13.7896 | 655,944,000 | 2021-03-31 |
| 1125 | 2021-04-07 | 90,402,200 | 20,000 | 13.7820 | 655,944,000 | 2021-03-31 |
| 1126 | 2021-04-01 | 90,382,200 | 60,000 | 13.7790 | 655,944,000 | 2021-03-31 |
| 1127 | 2021-03-31 | 90,322,200 | -890,000 | 13.7698 | 655,944,000 | 2021-03-31 |
| 1128 | 2021-03-30 | 91,212,200 | -212,000 | 13.9055 | 655,944,000 | 2021-02-28 |
| 1129 | 2021-03-29 | 91,424,200 | 0 | 13.9378 | 655,944,000 | 2021-02-28 |
| 1130 | 2021-03-26 | 91,424,200 | 0 | 13.9378 | 655,944,000 | 2021-02-28 |
| 1131 | 2021-03-25 | 91,424,200 | 310,000 | 13.9378 | 655,944,000 | 2021-02-28 |
| 1132 | 2021-03-24 | 91,114,200 | 36,000 | 13.8905 | 655,944,000 | 2021-02-28 |
| 1133 | 2021-03-23 | 91,078,200 | 0 | 13.8851 | 655,944,000 | 2021-02-28 |
| 1134 | 2021-03-22 | 91,078,200 | 214,000 | 13.8851 | 655,944,000 | 2021-02-28 |
| 1135 | 2021-03-19 | 90,864,200 | -104,000 | 13.8524 | 655,944,000 | 2021-02-28 |
| 1136 | 2021-03-18 | 90,968,200 | -22,000 | 13.8683 | 655,944,000 | 2021-02-28 |
| 1137 | 2021-03-17 | 90,990,200 | 62,000 | 13.8716 | 655,944,000 | 2021-02-28 |
| 1138 | 2021-03-16 | 90,928,200 | -18,000 | 13.8622 | 655,944,000 | 2021-02-28 |
| 1139 | 2021-03-15 | 90,946,200 | 80,000 | 13.8649 | 655,944,000 | 2021-02-28 |
| 1140 | 2021-03-12 | 90,866,200 | -14,000 | 13.8527 | 655,944,000 | 2021-02-28 |
| 1141 | 2021-03-11 | 90,880,200 | -102,000 | 13.8549 | 655,944,000 | 2021-02-28 |
| 1142 | 2021-03-10 | 90,982,200 | 36,000 | 13.8704 | 655,944,000 | 2021-02-28 |
| 1143 | 2021-03-09 | 90,946,200 | 30,000 | 13.8649 | 655,944,000 | 2021-02-28 |
| 1144 | 2021-03-08 | 90,916,200 | -40,000 | 13.8604 | 655,944,000 | 2021-02-28 |
| 1145 | 2021-03-05 | 90,956,200 | 0 | 13.8665 | 655,944,000 | 2021-02-28 |
| 1146 | 2021-03-04 | 90,956,200 | 0 | 13.8665 | 655,944,000 | 2021-02-28 |
| 1147 | 2021-03-03 | 90,956,200 | -12,000 | 13.8665 | 655,944,000 | 2021-02-28 |
| 1148 | 2021-03-02 | 90,968,200 | 102,000 | 13.8683 | 655,944,000 | 2021-02-28 |
| 1149 | 2021-03-01 | 90,866,200 | -20,000 | 13.8527 | 655,944,000 | 2021-02-28 |
| 1150 | 2021-02-26 | 90,886,200 | -52,000 | 13.8558 | 655,944,000 | 2021-01-31 |
| 1151 | 2021-02-25 | 90,938,200 | 2,000 | 13.8637 | 655,944,000 | 2021-01-31 |
| 1152 | 2021-02-24 | 90,936,200 | 8,000 | 13.8634 | 655,944,000 | 2021-01-31 |
| 1153 | 2021-02-23 | 90,928,200 | -42,000 | 13.8622 | 655,944,000 | 2021-01-31 |
| 1154 | 2021-02-22 | 90,970,200 | -226,000 | 13.8686 | 655,944,000 | 2021-01-31 |
| 1155 | 2021-02-19 | 91,196,200 | -70,000 | 13.9030 | 655,944,000 | 2021-01-31 |
| 1156 | 2021-02-18 | 91,266,200 | -620,000 | 13.9137 | 655,944,000 | 2021-01-31 |
| 1157 | 2021-02-17 | 91,886,200 | -16,000 | 14.0082 | 655,944,000 | 2021-01-31 |
| 1158 | 2021-02-16 | 91,902,200 | -80,000 | 14.0107 | 655,944,000 | 2021-01-31 |
| 1159 | 2021-02-11 | 91,982,200 | 0 | 14.0229 | 655,944,000 | 2021-01-31 |
| 1160 | 2021-02-10 | 91,982,200 | -56,000 | 14.0229 | 655,944,000 | 2021-01-31 |
| 1161 | 2021-02-09 | 92,038,200 | 174,000 | 14.0314 | 655,944,000 | 2021-01-31 |
| 1162 | 2021-02-08 | 91,864,200 | 184,000 | 14.0049 | 655,944,000 | 2021-01-31 |
| 1163 | 2021-02-05 | 91,680,200 | 180,000 | 13.9768 | 655,944,000 | 2021-01-31 |
| 1164 | 2021-02-04 | 91,500,200 | -14,000 | 13.9494 | 655,944,000 | 2021-01-31 |
| 1165 | 2021-02-03 | 91,514,200 | -234,000 | 13.9515 | 655,944,000 | 2021-01-31 |
| 1166 | 2021-02-02 | 91,748,200 | -66,000 | 13.9872 | 655,944,000 | 2021-01-31 |
| 1167 | 2021-02-01 | 91,814,200 | 128,000 | 13.9973 | 655,944,000 | 2021-01-31 |
| 1168 | 2021-01-29 | 91,686,200 | 228,000 | 13.9777 | 655,944,000 | 2020-12-31 |
| 1169 | 2021-01-28 | 91,458,200 | -16,000 | 13.9430 | 655,944,000 | 2020-12-31 |
| 1170 | 2021-01-27 | 91,474,200 | 332,000 | 13.9454 | 655,944,000 | 2020-12-31 |
| 1171 | 2021-01-26 | 91,142,200 | 174,000 | 13.8948 | 655,944,000 | 2020-12-31 |
| 1172 | 2021-01-25 | 90,968,200 | -1,606,000 | 13.8683 | 655,944,000 | 2020-12-31 |
| 1173 | 2021-01-22 | 92,574,200 | 62,000 | 14.1131 | 655,944,000 | 2020-12-31 |
| 1174 | 2021-01-21 | 92,512,200 | 208,000 | 14.1037 | 655,944,000 | 2020-12-31 |
| 1175 | 2021-01-20 | 92,304,200 | -206,000 | 14.0720 | 655,944,000 | 2020-12-31 |
| 1176 | 2021-01-19 | 92,510,200 | -374,000 | 14.1034 | 655,944,000 | 2020-12-31 |
| 1177 | 2021-01-18 | 92,884,200 | 3,654,000 | 14.1604 | 655,944,000 | 2020-12-31 |
| 1178 | 2021-01-15 | 89,230,200 | 192,000 | 13.6033 | 655,944,000 | 2020-12-31 |
| 1179 | 2021-01-14 | 89,038,200 | -114,000 | 13.5741 | 655,944,000 | 2020-12-31 |
| 1180 | 2021-01-13 | 89,152,200 | 100,000 | 13.5914 | 655,944,000 | 2020-12-31 |
| 1181 | 2021-01-12 | 89,052,200 | -20,000 | 13.5762 | 655,944,000 | 2020-12-31 |
| 1182 | 2021-01-11 | 89,072,200 | -8,000 | 13.5792 | 655,944,000 | 2020-12-31 |
| 1183 | 2021-01-08 | 89,080,200 | 0 | 13.5805 | 655,944,000 | 2020-12-31 |
| 1184 | 2021-01-07 | 89,080,200 | -2,000 | 13.5805 | 655,944,000 | 2020-12-31 |
| 1185 | 2021-01-06 | 89,082,200 | -14,000 | 13.5808 | 655,944,000 | 2020-12-31 |
| 1186 | 2021-01-05 | 89,096,200 | -48,000 | 13.5829 | 655,944,000 | 2020-12-31 |
| 1187 | 2021-01-04 | 89,144,200 | 0 | 13.5902 | 655,944,000 | 2020-12-31 |
| 1188 | 2020-12-31 | 89,144,200 | 0 | 13.5902 | 655,944,000 | 2020-12-31 |
| 1189 | 2020-12-30 | 89,144,200 | 186,000 | 13.5902 | 655,944,000 | 2020-11-30 |
| 1190 | 2020-12-29 | 88,958,200 | 174,000 | 13.5619 | 655,944,000 | 2020-11-30 |
| 1191 | 2020-12-28 | 88,784,200 | 54,000 | 13.5353 | 655,944,000 | 2020-11-30 |
| 1192 | 2020-12-24 | 88,730,200 | 0 | 13.5271 | 655,944,000 | 2020-11-30 |
| 1193 | 2020-12-23 | 88,730,200 | -6,000 | 13.5271 | 655,944,000 | 2020-11-30 |
| 1194 | 2020-12-22 | 88,736,200 | 62,000 | 13.5280 | 655,944,000 | 2020-11-30 |
| 1195 | 2020-12-21 | 88,674,200 | 38,000 | 13.5186 | 655,944,000 | 2020-11-30 |
| 1196 | 2020-12-18 | 88,636,200 | -200,000 | 13.5128 | 655,944,000 | 2020-11-30 |
| 1197 | 2020-12-17 | 88,836,200 | -226,000 | 13.5433 | 655,944,000 | 2020-11-30 |
| 1198 | 2020-12-16 | 89,062,200 | 32,000 | 13.5777 | 655,944,000 | 2020-11-30 |
| 1199 | 2020-12-15 | 89,030,200 | 80,000 | 13.5728 | 655,944,000 | 2020-11-30 |
| 1200 | 2020-12-14 | 88,950,200 | -76,000 | 13.5606 | 655,944,000 | 2020-11-30 |
| 1201 | 2020-12-11 | 89,026,200 | 0 | 13.5722 | 655,944,000 | 2020-11-30 |
| 1202 | 2020-12-10 | 89,026,200 | 72,000 | 13.5722 | 655,944,000 | 2020-11-30 |
| 1203 | 2020-12-09 | 88,954,200 | -68,000 | 13.5612 | 655,944,000 | 2020-11-30 |
| 1204 | 2020-12-08 | 89,022,200 | 0 | 13.5716 | 655,944,000 | 2020-11-30 |
| 1205 | 2020-12-07 | 89,022,200 | -20,000 | 13.5716 | 655,944,000 | 2020-11-30 |
| 1206 | 2020-12-04 | 89,042,200 | -18,000 | 13.5747 | 655,944,000 | 2020-11-30 |
| 1207 | 2020-12-03 | 89,060,200 | -34,000 | 13.5774 | 655,944,000 | 2020-11-30 |
| 1208 | 2020-12-02 | 89,094,200 | 20,000 | 13.5826 | 655,944,000 | 2020-11-30 |
| 1209 | 2020-12-01 | 89,074,200 | -6,000 | 13.5795 | 655,944,000 | 2020-11-30 |
| 1210 | 2020-11-30 | 89,080,200 | 26,000 | 13.5805 | 655,944,000 | 2020-11-30 |
| 1211 | 2020-11-27 | 89,054,200 | 0 | 13.5765 | 655,944,000 | 2020-10-31 |
| 1212 | 2020-11-26 | 89,054,200 | 672,000 | 13.5765 | 655,944,000 | 2020-10-31 |
| 1213 | 2020-11-25 | 88,382,200 | 0 | 13.4740 | 655,944,000 | 2020-10-31 |
| 1214 | 2020-11-24 | 88,382,200 | 4,000 | 13.4740 | 655,944,000 | 2020-10-31 |
| 1215 | 2020-11-23 | 88,378,200 | -18,000 | 13.4734 | 655,944,000 | 2020-10-31 |
| 1216 | 2020-11-20 | 88,396,200 | 40,000 | 13.4762 | 655,944,000 | 2020-10-31 |
| 1217 | 2020-11-19 | 88,356,200 | 4,000 | 13.4701 | 655,944,000 | 2020-10-31 |
| 1218 | 2020-11-18 | 88,352,200 | 12,000 | 13.4695 | 655,944,000 | 2020-10-31 |
| 1219 | 2020-11-17 | 88,340,200 | 40,000 | 13.4676 | 655,944,000 | 2020-10-31 |
| 1220 | 2020-11-16 | 88,300,200 | -42,000 | 13.4615 | 655,944,000 | 2020-10-31 |
| 1221 | 2020-11-13 | 88,342,200 | 0 | 13.4679 | 655,944,000 | 2020-10-31 |
| 1222 | 2020-11-12 | 88,342,200 | 72,000 | 13.4679 | 655,944,000 | 2020-10-31 |
| 1223 | 2020-11-11 | 88,270,200 | 88,000 | 13.4570 | 655,944,000 | 2020-10-31 |
| 1224 | 2020-11-10 | 88,182,200 | -8,000 | 13.4436 | 655,944,000 | 2020-10-31 |
| 1225 | 2020-11-09 | 88,190,200 | 60,000 | 13.4448 | 655,944,000 | 2020-10-31 |
| 1226 | 2020-11-06 | 88,130,200 | 94,000 | 13.4356 | 655,944,000 | 2020-10-31 |
| 1227 | 2020-11-05 | 88,036,200 | -86,000 | 13.4213 | 655,944,000 | 2020-10-31 |
| 1228 | 2020-11-04 | 88,122,200 | 42,000 | 13.4344 | 655,944,000 | 2020-10-31 |
| 1229 | 2020-11-03 | 88,080,200 | 20,000 | 13.4280 | 655,944,000 | 2020-10-31 |
| 1230 | 2020-11-02 | 88,060,200 | 100,000 | 13.4250 | 655,944,000 | 2020-10-31 |
| 1231 | 2020-10-30 | 87,960,200 | 0 | 13.4097 | 655,944,000 | 2020-09-30 |
| 1232 | 2020-10-29 | 87,960,200 | 0 | 13.4097 | 655,944,000 | 2020-09-30 |
| 1233 | 2020-10-28 | 87,960,200 | -46,000 | 13.4097 | 655,944,000 | 2020-09-30 |
| 1234 | 2020-10-27 | 88,006,200 | 0 | 13.4167 | 655,944,000 | 2020-09-30 |
| 1235 | 2020-10-23 | 88,006,200 | 18,000 | 13.4167 | 655,944,000 | 2020-09-30 |
| 1236 | 2020-10-22 | 87,988,200 | 0 | 13.4140 | 655,944,000 | 2020-09-30 |
| 1237 | 2020-10-21 | 87,988,200 | -10,000 | 13.4140 | 655,944,000 | 2020-09-30 |
| 1238 | 2020-10-20 | 87,998,200 | -4,000 | 13.4155 | 655,944,000 | 2020-09-30 |
| 1239 | 2020-10-19 | 88,002,200 | 0 | 13.4161 | 655,944,000 | 2020-09-30 |
| 1240 | 2020-10-16 | 88,002,200 | 0 | 13.4161 | 655,944,000 | 2020-09-30 |
| 1241 | 2020-10-15 | 88,002,200 | 38,000 | 13.4161 | 655,944,000 | 2020-09-30 |
| 1242 | 2020-10-14 | 87,964,200 | -20,000 | 13.4103 | 655,944,000 | 2020-09-30 |
| 1243 | 2020-10-12 | 87,984,200 | 6,000 | 13.4134 | 655,944,000 | 2020-09-30 |
| 1244 | 2020-10-09 | 87,978,200 | -18,000 | 13.4125 | 655,944,000 | 2020-09-30 |
| 1245 | 2020-10-08 | 87,996,200 | 8,000 | 13.4152 | 655,944,000 | 2020-09-30 |
| 1246 | 2020-10-07 | 87,988,200 | 18,000 | 13.4140 | 655,944,000 | 2020-09-30 |
| 1247 | 2020-10-06 | 87,970,200 | 62,000 | 13.4112 | 655,944,000 | 2020-09-30 |
| 1248 | 2020-10-05 | 87,908,200 | 0 | 13.4018 | 655,944,000 | 2020-09-30 |
| 1249 | 2020-09-30 | 87,908,200 | -6,000 | 13.4018 | 655,944,000 | 2020-09-30 |
| 1250 | 2020-09-29 | 87,914,200 | 0 | 13.4027 | 655,944,000 | 2020-08-31 |
| 1251 | 2020-09-28 | 87,914,200 | 60,000 | 13.4027 | 655,944,000 | 2020-08-31 |
| 1252 | 2020-09-25 | 87,854,200 | 1,350,000 | 13.3936 | 655,944,000 | 2020-08-31 |
| 1253 | 2020-09-24 | 86,504,200 | 0 | 13.1877 | 655,944,000 | 2020-08-31 |
| 1254 | 2020-09-23 | 86,504,200 | -30,000 | 13.1877 | 655,944,000 | 2020-08-31 |
| 1255 | 2020-09-22 | 86,534,200 | 20,000 | 13.1923 | 655,944,000 | 2020-08-31 |
| 1256 | 2020-09-21 | 86,514,200 | 0 | 13.1893 | 655,944,000 | 2020-08-31 |
| 1257 | 2020-09-18 | 86,514,200 | -54,000 | 13.1893 | 655,944,000 | 2020-08-31 |
| 1258 | 2020-09-17 | 86,568,200 | -64,000 | 13.1975 | 655,944,000 | 2020-08-31 |
| 1259 | 2020-09-16 | 86,632,200 | 232,000 | 13.2073 | 655,944,000 | 2020-08-31 |
| 1260 | 2020-09-15 | 86,400,200 | -90,000 | 13.1719 | 655,944,000 | 2020-08-31 |
| 1261 | 2020-09-14 | 86,490,200 | 0 | 13.1856 | 655,944,000 | 2020-08-31 |
| 1262 | 2020-09-11 | 86,490,200 | 58,000 | 13.1856 | 655,944,000 | 2020-08-31 |
| 1263 | 2020-09-10 | 86,432,200 | -20,000 | 13.1768 | 655,944,000 | 2020-08-31 |
| 1264 | 2020-09-09 | 86,452,200 | 186,000 | 13.1798 | 655,944,000 | 2020-08-31 |
| 1265 | 2020-09-08 | 86,266,200 | 116,000 | 13.1515 | 655,944,000 | 2020-08-31 |
| 1266 | 2020-09-07 | 86,150,200 | 46,000 | 13.1338 | 655,944,000 | 2020-08-31 |
| 1267 | 2020-09-04 | 86,104,200 | -60,000 | 13.1268 | 655,944,000 | 2020-08-31 |
| 1268 | 2020-09-03 | 86,164,200 | 56,000 | 13.1359 | 655,944,000 | 2020-08-31 |
| 1269 | 2020-09-02 | 86,108,200 | 42,000 | 13.1274 | 655,944,000 | 2020-08-31 |
| 1270 | 2020-09-01 | 86,066,200 | 56,000 | 13.1210 | 655,944,000 | 2020-08-31 |
| 1271 | 2020-08-31 | 86,010,200 | 80,000 | 13.1124 | 655,944,000 | 2020-08-31 |
| 1272 | 2020-08-28 | 85,930,200 | -62,000 | 13.1002 | 655,944,000 | 2020-07-31 |
| 1273 | 2020-08-27 | 85,992,200 | -430,000 | 13.1097 | 655,944,000 | 2020-07-31 |
| 1274 | 2020-08-26 | 86,422,200 | -478,000 | 13.1752 | 655,944,000 | 2020-07-31 |
| 1275 | 2020-08-25 | 86,900,200 | 120,000 | 13.2481 | 655,944,000 | 2020-07-31 |
| 1276 | 2020-08-24 | 86,780,200 | 0 | 13.2298 | 655,944,000 | 2020-07-31 |
| 1277 | 2020-08-21 | 86,780,200 | 2,000 | 13.2298 | 655,944,000 | 2020-07-31 |
| 1278 | 2020-08-20 | 86,778,200 | 86,000 | 13.2295 | 655,944,000 | 2020-07-31 |
| 1279 | 2020-08-19 | 86,692,200 | 74,000 | 13.2164 | 655,944,000 | 2020-07-31 |
| 1280 | 2020-08-18 | 86,618,200 | 22,000 | 13.2051 | 655,944,000 | 2020-07-31 |
| 1281 | 2020-08-17 | 86,596,200 | -12,000 | 13.2018 | 655,944,000 | 2020-07-31 |
| 1282 | 2020-08-14 | 86,608,200 | -94,000 | 13.2036 | 655,944,000 | 2020-07-31 |
| 1283 | 2020-08-13 | 86,702,200 | -2,000 | 13.2179 | 655,944,000 | 2020-07-31 |
| 1284 | 2020-08-12 | 86,704,200 | -6,000 | 13.2182 | 655,944,000 | 2020-07-31 |
| 1285 | 2020-08-11 | 86,710,200 | -34,000 | 13.2191 | 655,944,000 | 2020-07-31 |
| 1286 | 2020-08-10 | 86,744,200 | -88,000 | 13.2243 | 655,944,000 | 2020-07-31 |
| 1287 | 2020-08-07 | 86,832,200 | 0 | 13.2377 | 655,944,000 | 2020-07-31 |
| 1288 | 2020-08-06 | 86,832,200 | 120,000 | 13.2377 | 655,944,000 | 2020-07-31 |
| 1289 | 2020-08-05 | 86,712,200 | -102,000 | 13.2195 | 655,944,000 | 2020-07-31 |
| 1290 | 2020-08-04 | 86,814,200 | -38,000 | 13.2350 | 655,944,000 | 2020-07-31 |
| 1291 | 2020-08-03 | 86,852,200 | 38,000 | 13.2408 | 655,944,000 | 2020-07-31 |
| 1292 | 2020-07-31 | 86,814,200 | 178,000 | 13.2350 | 655,944,000 | 2020-07-31 |
| 1293 | 2020-07-30 | 86,636,200 | -144,000 | 13.2079 | 655,944,000 | 2020-06-30 |
| 1294 | 2020-07-29 | 86,780,200 | 224,000 | 13.2298 | 655,944,000 | 2020-06-30 |
| 1295 | 2020-07-28 | 86,556,200 | 98,000 | 13.1957 | 655,944,000 | 2020-06-30 |
| 1296 | 2020-07-27 | 86,458,200 | 38,000 | 13.1807 | 655,944,000 | 2020-06-30 |
| 1297 | 2020-07-24 | 86,420,200 | 72,000 | 13.1749 | 655,944,000 | 2020-06-30 |
| 1298 | 2020-07-23 | 86,348,200 | -12,000 | 13.1640 | 655,944,000 | 2020-06-30 |
| 1299 | 2020-07-22 | 86,360,200 | -56,000 | 13.1658 | 655,944,000 | 2020-06-30 |
| 1300 | 2020-07-21 | 86,416,200 | -54,000 | 13.1743 | 655,944,000 | 2020-06-30 |
| 1301 | 2020-07-20 | 86,470,200 | -52,000 | 13.1826 | 655,944,000 | 2020-06-30 |
| 1302 | 2020-07-17 | 86,522,200 | 74,000 | 13.1905 | 655,944,000 | 2020-06-30 |
| 1303 | 2020-07-16 | 86,448,200 | -60,000 | 13.1792 | 655,944,000 | 2020-06-30 |
| 1304 | 2020-07-15 | 86,508,200 | -56,000 | 13.1884 | 655,944,000 | 2020-06-30 |
| 1305 | 2020-07-14 | 86,564,200 | 204,000 | 13.1969 | 655,944,000 | 2020-06-30 |
| 1306 | 2020-07-13 | 86,360,200 | -60,000 | 13.1658 | 655,944,000 | 2020-06-30 |
| 1307 | 2020-07-10 | 86,420,200 | 3,216,000 | 13.1749 | 655,944,000 | 2020-06-30 |
| 1308 | 2020-07-09 | 83,204,200 | -200,000 | 12.6846 | 655,944,000 | 2020-06-30 |
| 1309 | 2020-07-08 | 83,404,200 | 0 | 12.7151 | 655,944,000 | 2020-06-30 |
| 1310 | 2020-07-07 | 83,404,200 | 138,000 | 12.7151 | 655,944,000 | 2020-06-30 |
| 1311 | 2020-07-06 | 83,266,200 | 0 | 12.6941 | 655,944,000 | 2020-06-30 |
| 1312 | 2020-07-03 | 83,266,200 | 84,000 | 12.6941 | 655,944,000 | 2020-06-30 |
| 1313 | 2020-07-02 | 83,182,200 | 190,000 | 12.6813 | 655,944,000 | 2020-06-30 |
| 1314 | 2020-06-30 | 82,992,200 | 120,000 | 12.6523 | 655,944,000 | 2020-06-30 |
| 1315 | 2020-06-29 | 82,872,200 | 20,000 | 12.6340 | 655,944,000 | 2020-05-31 |
| 1316 | 2020-06-26 | 82,852,200 | 96,000 | 12.6310 | 655,944,000 | 2020-05-31 |
| 1317 | 2020-06-24 | 82,756,200 | 22,000 | 12.6164 | 655,944,000 | 2020-05-31 |
| 1318 | 2020-06-23 | 82,734,200 | -6,000 | 12.6130 | 655,944,000 | 2020-05-31 |
| 1319 | 2020-06-22 | 82,740,200 | -60,000 | 12.6139 | 655,944,000 | 2020-05-31 |
| 1320 | 2020-06-19 | 82,800,200 | -50,000 | 12.6231 | 655,944,000 | 2020-05-31 |
| 1321 | 2020-06-18 | 82,850,200 | 114,000 | 12.6307 | 655,944,000 | 2020-05-31 |
| 1322 | 2020-06-17 | 82,736,200 | -14,000 | 12.6133 | 655,944,000 | 2020-05-31 |
| 1323 | 2020-06-16 | 82,750,200 | 680,000 | 12.6154 | 655,944,000 | 2020-05-31 |
| 1324 | 2020-06-15 | 82,070,200 | 118,000 | 12.5118 | 655,944,000 | 2020-05-31 |
| 1325 | 2020-06-12 | 81,952,200 | 94,000 | 12.4938 | 655,944,000 | 2020-05-31 |
| 1326 | 2020-06-11 | 81,858,200 | -106,000 | 12.4794 | 655,944,000 | 2020-05-31 |
| 1327 | 2020-06-10 | 81,964,200 | 200,000 | 12.4956 | 655,944,000 | 2020-05-31 |
| 1328 | 2020-06-09 | 81,764,200 | 104,000 | 12.4651 | 655,944,000 | 2020-05-31 |
| 1329 | 2020-06-08 | 81,660,200 | 408,000 | 12.4493 | 655,944,000 | 2020-05-31 |
| 1330 | 2020-06-05 | 81,252,200 | 0 | 12.3871 | 655,944,000 | 2020-05-31 |
| 1331 | 2020-06-04 | 81,252,200 | 42,000 | 12.3871 | 655,944,000 | 2020-05-31 |
| 1332 | 2020-06-03 | 81,210,200 | 0 | 12.3807 | 655,944,000 | 2020-05-31 |
| 1333 | 2020-06-02 | 81,210,200 | 98,000 | 12.3807 | 655,944,000 | 2020-05-31 |
| 1334 | 2020-06-01 | 81,112,200 | -100,000 | 12.3657 | 655,944,000 | 2020-05-31 |
| 1335 | 2020-05-29 | 81,212,200 | 76,000 | 12.3810 | 655,944,000 | 2020-04-30 |
| 1336 | 2020-05-28 | 81,136,200 | 2,000 | 12.3694 | 655,944,000 | 2020-04-30 |
| 1337 | 2020-05-27 | 81,134,200 | -56,000 | 12.3691 | 655,944,000 | 2020-04-30 |
| 1338 | 2020-05-26 | 81,190,200 | -4,000 | 12.3776 | 655,944,000 | 2020-04-30 |
| 1339 | 2020-05-25 | 81,194,200 | 0 | 12.3782 | 655,944,000 | 2020-04-30 |
| 1340 | 2020-05-22 | 81,194,200 | -12,000 | 12.3782 | 655,944,000 | 2020-04-30 |
| 1341 | 2020-05-21 | 81,206,200 | -42,000 | 12.3801 | 655,944,000 | 2020-04-30 |
| 1342 | 2020-05-20 | 81,248,200 | -2,000 | 12.3865 | 655,944,000 | 2020-04-30 |
| 1343 | 2020-05-19 | 81,250,200 | 0 | 12.3868 | 655,944,000 | 2020-04-30 |
| 1344 | 2020-05-18 | 81,250,200 | 0 | 12.3868 | 655,944,000 | 2020-04-30 |
| 1345 | 2020-05-15 | 81,250,200 | -62,000 | 12.3868 | 655,944,000 | 2020-04-30 |
| 1346 | 2020-05-14 | 81,312,200 | 4,000 | 12.3962 | 655,944,000 | 2020-04-30 |
| 1347 | 2020-05-13 | 81,308,200 | 0 | 12.3956 | 655,944,000 | 2020-04-30 |
| 1348 | 2020-05-12 | 81,308,200 | -16,000 | 12.3956 | 655,944,000 | 2020-04-30 |
| 1349 | 2020-05-11 | 81,324,200 | 992,000 | 12.3980 | 655,944,000 | 2020-04-30 |
| 1350 | 2020-05-08 | 80,332,200 | 0 | 12.2468 | 655,944,000 | 2020-04-30 |
| 1351 | 2020-05-07 | 80,332,200 | 0 | 12.2468 | 655,944,000 | 2020-04-30 |
| 1352 | 2020-05-06 | 80,332,200 | -72,000 | 12.2468 | 655,944,000 | 2020-04-30 |
| 1353 | 2020-05-05 | 80,404,200 | 0 | 12.2578 | 655,944,000 | 2020-04-30 |
| 1354 | 2020-05-04 | 80,404,200 | -42,000 | 12.2578 | 655,944,000 | 2020-04-30 |
| 1355 | 2020-04-29 | 80,446,200 | 60,000 | 12.2642 | 655,944,000 | 2020-03-31 |
| 1356 | 2020-04-28 | 80,386,200 | 0 | 12.2550 | 655,944,000 | 2020-03-31 |
| 1357 | 2020-04-27 | 80,386,200 | 0 | 12.2550 | 655,944,000 | 2020-03-31 |
| 1358 | 2020-04-24 | 80,386,200 | 0 | 12.2550 | 655,944,000 | 2020-03-31 |
| 1359 | 2020-04-23 | 80,386,200 | -30,000 | 12.2550 | 655,944,000 | 2020-03-31 |
| 1360 | 2020-04-22 | 80,416,200 | 4,000 | 12.2596 | 655,944,000 | 2020-03-31 |
| 1361 | 2020-04-21 | 80,412,200 | 890,000 | 12.2590 | 655,944,000 | 2020-03-31 |
| 1362 | 2020-04-20 | 79,522,200 | 0 | 12.1233 | 655,944,000 | 2020-03-31 |
| 1363 | 2020-04-17 | 79,522,200 | 10,000 | 12.1233 | 655,944,000 | 2020-03-31 |
| 1364 | 2020-04-16 | 79,512,200 | 48,000 | 12.1218 | 655,944,000 | 2020-03-31 |
| 1365 | 2020-04-15 | 79,464,200 | 0 | 12.1145 | 655,944,000 | 2020-03-31 |
| 1366 | 2020-04-14 | 79,464,200 | 0 | 12.1145 | 655,944,000 | 2020-03-31 |
| 1367 | 2020-04-09 | 79,464,200 | 70,000 | 12.1145 | 655,944,000 | 2020-03-31 |
| 1368 | 2020-04-08 | 79,394,200 | 0 | 12.1038 | 655,944,000 | 2020-03-31 |
| 1369 | 2020-04-07 | 79,394,200 | 0 | 12.1038 | 655,944,000 | 2020-03-31 |
| 1370 | 2020-04-06 | 79,394,200 | -2,000 | 12.1038 | 655,944,000 | 2020-03-31 |
| 1371 | 2020-04-03 | 79,396,200 | -64,000 | 12.1041 | 655,944,000 | 2020-03-31 |
| 1372 | 2020-04-02 | 79,460,200 | 0 | 12.1139 | 655,944,000 | 2020-03-31 |
| 1373 | 2020-04-01 | 79,460,200 | -30,000 | 12.1139 | 655,944,000 | 2020-03-31 |
| 1374 | 2020-03-31 | 79,490,200 | 94,000 | 12.1184 | 655,944,000 | 2020-03-31 |
| 1375 | 2020-03-30 | 79,396,200 | 0 | 12.1041 | 655,944,000 | 2020-02-29 |
| 1376 | 2020-03-27 | 79,396,200 | -118,000 | 12.1041 | 655,944,000 | 2020-02-29 |
| 1377 | 2020-03-26 | 79,514,200 | -4,000 | 12.1221 | 655,944,000 | 2020-02-29 |
| 1378 | 2020-03-25 | 79,518,200 | -106,000 | 12.1227 | 655,944,000 | 2020-02-29 |
| 1379 | 2020-03-24 | 79,624,200 | -124,000 | 12.1389 | 655,944,000 | 2020-02-29 |
| 1380 | 2020-03-23 | 79,748,200 | -68,000 | 12.1578 | 655,944,000 | 2020-02-29 |
| 1381 | 2020-03-20 | 79,816,200 | -116,000 | 12.1681 | 655,944,000 | 2020-02-29 |
| 1382 | 2020-03-19 | 79,932,200 | -92,000 | 12.1858 | 655,944,000 | 2020-02-29 |
| 1383 | 2020-03-18 | 80,024,200 | 0 | 12.1999 | 655,944,000 | 2020-02-29 |
| 1384 | 2020-03-17 | 80,024,200 | -100,000 | 12.1999 | 655,944,000 | 2020-02-29 |
| 1385 | 2020-03-16 | 80,124,200 | 24,000 | 12.2151 | 655,944,000 | 2020-02-29 |
| 1386 | 2020-03-13 | 80,100,200 | 0 | 12.2114 | 655,944,000 | 2020-02-29 |
| 1387 | 2020-03-12 | 80,100,200 | 0 | 12.2114 | 655,944,000 | 2020-02-29 |
| 1388 | 2020-03-11 | 80,100,200 | -90,000 | 12.2114 | 655,944,000 | 2020-02-29 |
| 1389 | 2020-03-10 | 80,190,200 | 0 | 12.2252 | 655,944,000 | 2020-02-29 |
| 1390 | 2020-03-09 | 80,190,200 | 154,000 | 12.2252 | 655,944,000 | 2020-02-29 |
| 1391 | 2020-03-06 | 80,036,200 | 22,000 | 12.2017 | 655,944,000 | 2020-02-29 |
| 1392 | 2020-03-05 | 80,014,200 | 0 | 12.1983 | 655,944,000 | 2020-02-29 |
| 1393 | 2020-03-04 | 80,014,200 | 4,000 | 12.1983 | 655,944,000 | 2020-02-29 |
| 1394 | 2020-03-03 | 80,010,200 | -306,000 | 12.1977 | 655,944,000 | 2020-02-29 |
| 1395 | 2020-03-02 | 80,316,200 | 6,000 | 12.2444 | 655,944,000 | 2020-02-29 |
| 1396 | 2020-02-28 | 80,310,200 | -204,000 | 12.2435 | 655,944,000 | 2020-01-31 |
| 1397 | 2020-02-27 | 80,514,200 | 46,000 | 12.2746 | 655,944,000 | 2020-01-31 |
| 1398 | 2020-02-26 | 80,468,200 | 230,000 | 12.2675 | 655,944,000 | 2020-01-31 |
| 1399 | 2020-02-25 | 80,238,200 | 24,000 | 12.2325 | 655,944,000 | 2020-01-31 |
| 1400 | 2020-02-24 | 80,214,200 | 14,000 | 12.2288 | 655,944,000 | 2020-01-31 |
| 1401 | 2020-02-21 | 80,200,200 | 24,000 | 12.2267 | 655,944,000 | 2020-01-31 |
| 1402 | 2020-02-20 | 80,176,200 | 128,000 | 12.2230 | 655,944,000 | 2020-01-31 |
| 1403 | 2020-02-19 | 80,048,200 | 54,000 | 12.2035 | 655,944,000 | 2020-01-31 |
| 1404 | 2020-02-18 | 79,994,200 | 180,000 | 12.1953 | 655,944,000 | 2020-01-31 |
| 1405 | 2020-02-17 | 79,814,200 | 58,000 | 12.1678 | 655,944,000 | 2020-01-31 |
| 1406 | 2020-02-14 | 79,756,200 | 146,000 | 12.1590 | 655,944,000 | 2020-01-31 |
| 1407 | 2020-02-13 | 79,610,200 | 356,000 | 12.1367 | 655,944,000 | 2020-01-31 |
| 1408 | 2020-02-12 | 79,254,200 | 88,000 | 12.0825 | 655,944,000 | 2020-01-31 |
| 1409 | 2020-02-11 | 79,166,200 | 0 | 12.0690 | 655,944,000 | 2020-01-31 |
| 1410 | 2020-02-10 | 79,166,200 | 40,000 | 12.0690 | 655,944,000 | 2020-01-31 |
| 1411 | 2020-02-07 | 79,126,200 | 0 | 12.0630 | 655,944,000 | 2020-01-31 |
| 1412 | 2020-02-06 | 79,126,200 | 104,000 | 12.0630 | 655,944,000 | 2020-01-31 |
| 1413 | 2020-02-05 | 79,022,200 | -36,000 | 12.0471 | 655,944,000 | 2020-01-31 |
| 1414 | 2020-02-04 | 79,058,200 | -60,000 | 12.0526 | 655,944,000 | 2020-01-31 |
| 1415 | 2020-02-03 | 79,118,200 | 74,000 | 12.0617 | 655,944,000 | 2020-01-31 |
| 1416 | 2020-01-31 | 79,044,200 | -80,000 | 12.0504 | 655,944,000 | 2020-01-31 |
| 1417 | 2020-01-30 | 79,124,200 | -2,000 | 12.0626 | 655,944,000 | 2019-12-31 |
| 1418 | 2020-01-29 | 79,126,200 | 60,000 | 12.0630 | 655,944,000 | 2019-12-31 |
| 1419 | 2020-01-24 | 79,066,200 | 0 | 12.0538 | 655,944,000 | 2019-12-31 |
| 1420 | 2020-01-23 | 79,066,200 | 194,000 | 12.0538 | 655,944,000 | 2019-12-31 |
| 1421 | 2020-01-22 | 78,872,200 | 70,000 | 12.0242 | 655,944,000 | 2019-12-31 |
| 1422 | 2020-01-21 | 78,802,200 | 50,000 | 12.0136 | 655,944,000 | 2019-12-31 |
| 1423 | 2020-01-20 | 78,752,200 | 0 | 12.0059 | 655,944,000 | 2019-12-31 |
| 1424 | 2020-01-17 | 78,752,200 | -26,000 | 12.0059 | 655,944,000 | 2019-12-31 |
| 1425 | 2020-01-16 | 78,778,200 | 0 | 12.0099 | 655,944,000 | 2019-12-31 |
| 1426 | 2020-01-15 | 78,778,200 | 4,000 | 12.0099 | 655,944,000 | 2019-12-31 |
| 1427 | 2020-01-14 | 78,774,200 | -12,000 | 12.0093 | 655,944,000 | 2019-12-31 |
| 1428 | 2020-01-13 | 78,786,200 | 0 | 12.0111 | 655,944,000 | 2019-12-31 |
| 1429 | 2020-01-10 | 78,786,200 | 0 | 12.0111 | 655,944,000 | 2019-12-31 |
| 1430 | 2020-01-09 | 78,786,200 | 0 | 12.0111 | 655,944,000 | 2019-12-31 |
| 1431 | 2020-01-08 | 78,786,200 | 0 | 12.0111 | 655,944,000 | 2019-12-31 |
| 1432 | 2020-01-07 | 78,786,200 | -66,000 | 12.0111 | 655,944,000 | 2019-12-31 |
| 1433 | 2020-01-06 | 78,852,200 | 0 | 12.0212 | 655,944,000 | 2019-12-31 |
| 1434 | 2020-01-03 | 78,852,200 | 52,000 | 12.0212 | 655,944,000 | 2019-12-31 |
| 1435 | 2020-01-02 | 78,800,200 | -246,000 | 12.0133 | 655,944,000 | 2019-12-31 |
| 1436 | 2019-12-31 | 79,046,200 | 0 | 12.0508 | 655,944,000 | 2019-12-31 |
| 1437 | 2019-12-30 | 79,046,200 | 6,000 | 12.0508 | 655,944,000 | 2019-11-30 |
| 1438 | 2019-12-27 | 79,040,200 | 158,000 | 12.0498 | 655,944,000 | 2019-11-30 |
| 1439 | 2019-12-24 | 78,882,200 | 0 | 12.0258 | 655,944,000 | 2019-11-30 |
| 1440 | 2019-12-23 | 78,882,200 | 28,000 | 12.0258 | 655,944,000 | 2019-11-30 |
| 1441 | 2019-12-20 | 78,854,200 | 0 | 12.0215 | 655,944,000 | 2019-11-30 |
| 1442 | 2019-12-19 | 78,854,200 | 0 | 12.0215 | 655,944,000 | 2019-11-30 |
| 1443 | 2019-12-18 | 78,854,200 | 0 | 12.0215 | 655,944,000 | 2019-11-30 |
| 1444 | 2019-12-17 | 78,854,200 | 20,000 | 12.0215 | 655,944,000 | 2019-11-30 |
| 1445 | 2019-12-16 | 78,834,200 | -10,000 | 12.0184 | 655,944,000 | 2019-11-30 |
| 1446 | 2019-12-13 | 78,844,200 | -100,000 | 12.0200 | 655,944,000 | 2019-11-30 |
| 1447 | 2019-12-12 | 78,944,200 | 104,000 | 12.0352 | 655,944,000 | 2019-11-30 |
| 1448 | 2019-12-11 | 78,840,200 | 0 | 12.0193 | 655,944,000 | 2019-11-30 |
| 1449 | 2019-12-10 | 78,840,200 | 14,000 | 12.0193 | 655,944,000 | 2019-11-30 |
| 1450 | 2019-12-09 | 78,826,200 | 168,000 | 12.0172 | 655,944,000 | 2019-11-30 |
| 1451 | 2019-12-06 | 78,658,200 | 0 | 11.9916 | 655,944,000 | 2019-11-30 |
| 1452 | 2019-12-05 | 78,658,200 | 376,000 | 11.9916 | 655,944,000 | 2019-11-30 |
| 1453 | 2019-12-04 | 78,282,200 | 100,000 | 11.9343 | 655,944,000 | 2019-11-30 |
| 1454 | 2019-12-03 | 78,182,200 | -80,000 | 11.9190 | 655,944,000 | 2019-11-30 |
| 1455 | 2019-12-02 | 78,262,200 | -16,000 | 11.9312 | 655,944,000 | 2019-11-30 |
| 1456 | 2019-11-29 | 78,278,200 | 6,000 | 11.9337 | 655,944,000 | 2019-10-31 |
| 1457 | 2019-11-28 | 78,272,200 | -82,000 | 11.9328 | 655,944,000 | 2019-10-31 |
| 1458 | 2019-11-27 | 78,354,200 | 2,000 | 11.9453 | 655,944,000 | 2019-10-31 |
| 1459 | 2019-11-26 | 78,352,200 | 0 | 11.9450 | 655,944,000 | 2019-10-31 |
| 1460 | 2019-11-25 | 78,352,200 | -4,000 | 11.9450 | 655,944,000 | 2019-10-31 |
| 1461 | 2019-11-22 | 78,356,200 | 0 | 11.9456 | 655,944,000 | 2019-10-31 |
| 1462 | 2019-11-21 | 78,356,200 | -40,000 | 11.9456 | 655,944,000 | 2019-10-31 |
| 1463 | 2019-11-20 | 78,396,200 | -4,000 | 11.9517 | 655,944,000 | 2019-10-31 |
| 1464 | 2019-11-19 | 78,400,200 | 0 | 11.9523 | 655,944,000 | 2019-10-31 |
| 1465 | 2019-11-18 | 78,400,200 | -254,000 | 11.9523 | 655,944,000 | 2019-10-31 |
| 1466 | 2019-11-15 | 78,654,200 | 112,000 | 11.9910 | 655,944,000 | 2019-10-31 |
| 1467 | 2019-11-14 | 78,542,200 | 250,000 | 11.9739 | 655,944,000 | 2019-10-31 |
| 1468 | 2019-11-13 | 78,292,200 | 180,000 | 11.9358 | 655,944,000 | 2019-10-31 |
| 1469 | 2019-11-12 | 78,112,200 | 2,000 | 11.9084 | 655,944,000 | 2019-10-31 |
| 1470 | 2019-11-11 | 78,110,200 | 10,000 | 11.9081 | 655,944,000 | 2019-10-31 |
| 1471 | 2019-11-08 | 78,100,200 | 90,000 | 11.9065 | 655,944,000 | 2019-10-31 |
| 1472 | 2019-11-07 | 78,010,200 | -42,000 | 11.8928 | 655,944,000 | 2019-10-31 |
| 1473 | 2019-11-06 | 78,052,200 | -56,000 | 11.8992 | 655,944,000 | 2019-10-31 |
| 1474 | 2019-11-05 | 78,108,200 | 192,000 | 11.9078 | 655,944,000 | 2019-10-31 |
| 1475 | 2019-11-04 | 77,916,200 | 0 | 11.8785 | 655,944,000 | 2019-10-31 |
| 1476 | 2019-11-01 | 77,916,200 | 0 | 11.8785 | 655,944,000 | 2019-10-31 |
| 1477 | 2019-10-31 | 77,916,200 | 0 | 11.8785 | 655,944,000 | 2019-10-31 |
| 1478 | 2019-10-30 | 77,916,200 | 74,000 | 11.8785 | 655,944,000 | 2019-09-30 |
| 1479 | 2019-10-29 | 77,842,200 | 70,000 | 11.8672 | 655,944,000 | 2019-09-30 |
| 1480 | 2019-10-28 | 77,772,200 | 0 | 11.8565 | 655,944,000 | 2019-09-30 |
| 1481 | 2019-10-25 | 77,772,200 | 0 | 11.8565 | 655,944,000 | 2019-09-30 |
| 1482 | 2019-10-24 | 77,772,200 | 0 | 11.8565 | 655,944,000 | 2019-09-30 |
| 1483 | 2019-10-23 | 77,772,200 | 2,000 | 11.8565 | 655,944,000 | 2019-09-30 |
| 1484 | 2019-10-22 | 77,770,200 | 0 | 11.8562 | 655,944,000 | 2019-09-30 |
| 1485 | 2019-10-21 | 77,770,200 | 0 | 11.8562 | 655,944,000 | 2019-09-30 |
| 1486 | 2019-10-18 | 77,770,200 | -16,000 | 11.8562 | 655,944,000 | 2019-09-30 |
| 1487 | 2019-10-17 | 77,786,200 | 0 | 11.8587 | 655,944,000 | 2019-09-30 |
| 1488 | 2019-10-16 | 77,786,200 | 0 | 11.8587 | 655,944,000 | 2019-09-30 |
| 1489 | 2019-10-15 | 77,786,200 | 76,000 | 11.8587 | 655,944,000 | 2019-09-30 |
| 1490 | 2019-10-14 | 77,710,200 | -20,000 | 11.8471 | 655,944,000 | 2019-09-30 |
| 1491 | 2019-10-11 | 77,730,200 | 6,000 | 11.8501 | 655,944,000 | 2019-09-30 |
| 1492 | 2019-10-10 | 77,724,200 | 94,000 | 11.8492 | 655,944,000 | 2019-09-30 |
| 1493 | 2019-10-09 | 77,630,200 | 0 | 11.8349 | 655,944,000 | 2019-09-30 |
| 1494 | 2019-10-08 | 77,630,200 | 60,000 | 11.8349 | 655,944,000 | 2019-09-30 |
| 1495 | 2019-10-04 | 77,570,200 | 0 | 11.8257 | 655,944,000 | 2019-09-30 |
| 1496 | 2019-10-03 | 77,570,200 | 0 | 11.8257 | 655,944,000 | 2019-09-30 |
| 1497 | 2019-10-02 | 77,570,200 | -104,000 | 11.8257 | 655,944,000 | 2019-09-30 |
| 1498 | 2019-09-30 | 77,674,200 | 210,000 | 11.8416 | 655,944,000 | 2019-09-30 |
| 1499 | 2019-09-27 | 77,464,200 | 40,000 | 11.8096 | 655,944,000 | 2019-08-31 |
| 1500 | 2019-09-26 | 77,424,200 | -10,000 | 11.8035 | 655,944,000 | 2019-08-31 |
| 1501 | 2019-09-25 | 77,434,200 | 0 | 11.8050 | 655,944,000 | 2019-08-31 |
| 1502 | 2019-09-24 | 77,434,200 | -22,000 | 11.8050 | 655,944,000 | 2019-08-31 |
| 1503 | 2019-09-23 | 77,456,200 | -2,000 | 11.8084 | 655,944,000 | 2019-08-31 |
| 1504 | 2019-09-20 | 77,458,200 | 0 | 11.8087 | 655,944,000 | 2019-08-31 |
| 1505 | 2019-09-19 | 77,458,200 | 0 | 11.8087 | 655,944,000 | 2019-08-31 |
| 1506 | 2019-09-18 | 77,458,200 | -8,000 | 11.8087 | 655,944,000 | 2019-08-31 |
| 1507 | 2019-09-17 | 77,466,200 | -18,000 | 11.8099 | 655,944,000 | 2019-08-31 |
| 1508 | 2019-09-16 | 77,484,200 | 240,000 | 11.8126 | 655,944,000 | 2019-08-31 |
| 1509 | 2019-09-13 | 77,244,200 | -132,000 | 11.7760 | 655,944,000 | 2019-08-31 |
| 1510 | 2019-09-12 | 77,376,200 | 446,000 | 11.7962 | 655,944,000 | 2019-08-31 |
| 1511 | 2019-09-11 | 76,930,200 | -206,000 | 11.7282 | 655,944,000 | 2019-08-31 |
| 1512 | 2019-09-10 | 77,136,200 | 0 | 11.7596 | 655,944,000 | 2019-08-31 |
| 1513 | 2019-09-09 | 77,136,200 | -244,000 | 11.7596 | 655,944,000 | 2019-08-31 |
| 1514 | 2019-09-06 | 77,380,200 | 20,000 | 11.7968 | 655,944,000 | 2019-08-31 |
| 1515 | 2019-09-05 | 77,360,200 | -46,000 | 11.7937 | 655,944,000 | 2019-08-31 |
| 1516 | 2019-09-04 | 77,406,200 | 54,000 | 11.8007 | 655,944,000 | 2019-08-31 |
| 1517 | 2019-09-03 | 77,352,200 | -48,000 | 11.7925 | 655,944,000 | 2019-08-31 |
| 1518 | 2019-09-02 | 77,400,200 | 0 | 11.7998 | 655,944,000 | 2019-08-31 |
| 1519 | 2019-08-30 | 77,400,200 | -16,000 | 11.7998 | 655,944,000 | 2019-07-31 |
| 1520 | 2019-08-29 | 77,416,200 | -102,000 | 11.8023 | 655,944,000 | 2019-07-31 |
| 1521 | 2019-08-28 | 77,518,200 | -20,000 | 11.8178 | 655,944,000 | 2019-07-31 |
| 1522 | 2019-08-27 | 77,538,200 | 234,000 | 11.8209 | 655,944,000 | 2019-07-31 |
| 1523 | 2019-08-26 | 77,304,200 | -2,000 | 11.7852 | 655,944,000 | 2019-07-31 |
| 1524 | 2019-08-23 | 77,306,200 | 0 | 11.7855 | 655,944,000 | 2019-07-31 |
| 1525 | 2019-08-22 | 77,306,200 | 0 | 11.7855 | 655,944,000 | 2019-07-31 |
| 1526 | 2019-08-21 | 77,306,200 | -52,000 | 11.7855 | 655,944,000 | 2019-07-31 |
| 1527 | 2019-08-20 | 77,358,200 | -66,000 | 11.7934 | 655,944,000 | 2019-07-31 |
| 1528 | 2019-08-19 | 77,424,200 | -12,000 | 11.8035 | 655,944,000 | 2019-07-31 |
| 1529 | 2019-08-16 | 77,436,200 | 0 | 11.8053 | 655,944,000 | 2019-07-31 |
| 1530 | 2019-08-15 | 77,436,200 | 22,000 | 11.8053 | 655,944,000 | 2019-07-31 |
| 1531 | 2019-08-14 | 77,414,200 | 4,000 | 11.8020 | 655,944,000 | 2019-07-31 |
| 1532 | 2019-08-13 | 77,410,200 | -26,000 | 11.8013 | 655,944,000 | 2019-07-31 |
| 1533 | 2019-08-12 | 77,436,200 | 64,000 | 11.8053 | 655,944,000 | 2019-07-31 |
| 1534 | 2019-08-09 | 77,372,200 | 30,000 | 11.7955 | 655,944,000 | 2019-07-31 |
| 1535 | 2019-08-08 | 77,342,200 | -308,000 | 11.7910 | 655,944,000 | 2019-07-31 |
| 1536 | 2019-08-07 | 77,650,200 | 50,000 | 11.8379 | 655,944,000 | 2019-07-31 |
| 1537 | 2019-08-06 | 77,600,200 | 2,000 | 11.8303 | 655,944,000 | 2019-07-31 |
| 1538 | 2019-08-05 | 77,598,200 | 2,000 | 11.8300 | 655,944,000 | 2019-07-31 |
| 1539 | 2019-08-02 | 77,596,200 | 38,000 | 11.8297 | 655,944,000 | 2019-07-31 |
| 1540 | 2019-08-01 | 77,558,200 | 4,000 | 11.8239 | 655,944,000 | 2019-07-31 |
| 1541 | 2019-07-31 | 77,554,200 | 98,000 | 11.8233 | 655,944,000 | 2019-07-31 |
| 1542 | 2019-07-30 | 77,456,200 | -328,000 | 11.8084 | 655,944,000 | 2019-06-30 |
| 1543 | 2019-07-29 | 77,784,200 | -24,000 | 11.8584 | 655,944,000 | 2019-06-30 |
| 1544 | 2019-07-26 | 77,808,200 | 2,000 | 11.8620 | 655,944,000 | 2019-06-30 |
| 1545 | 2019-07-25 | 77,806,200 | 70,000 | 11.8617 | 655,944,000 | 2019-06-30 |
| 1546 | 2019-07-24 | 77,736,200 | 20,000 | 11.8510 | 655,944,000 | 2019-06-30 |
| 1547 | 2019-07-23 | 77,716,200 | 0 | 11.8480 | 655,944,000 | 2019-06-30 |
| 1548 | 2019-07-22 | 77,716,200 | -4,000 | 11.8480 | 655,944,000 | 2019-06-30 |
| 1549 | 2019-07-19 | 77,720,200 | 8,000 | 11.8486 | 655,944,000 | 2019-06-30 |
| 1550 | 2019-07-18 | 77,712,200 | 30,000 | 11.8474 | 655,944,000 | 2019-06-30 |
| 1551 | 2019-07-17 | 77,682,200 | -14,000 | 11.8428 | 655,944,000 | 2019-06-30 |
| 1552 | 2019-07-16 | 77,696,200 | 72,000 | 11.8449 | 655,944,000 | 2019-06-30 |
| 1553 | 2019-07-15 | 77,624,200 | -32,000 | 11.8340 | 655,944,000 | 2019-06-30 |
| 1554 | 2019-07-12 | 77,656,200 | 278,000 | 11.8388 | 655,944,000 | 2019-06-30 |
| 1555 | 2019-07-11 | 77,378,200 | -4,000 | 11.7965 | 655,944,000 | 2019-06-30 |
| 1556 | 2019-07-10 | 77,382,200 | -122,000 | 11.7971 | 655,944,000 | 2019-06-30 |
| 1557 | 2019-07-09 | 77,504,200 | -22,000 | 11.8157 | 655,944,000 | 2019-06-30 |
| 1558 | 2019-07-08 | 77,526,200 | -32,000 | 11.8190 | 655,944,000 | 2019-06-30 |
| 1559 | 2019-07-05 | 77,558,200 | 14,000 | 11.8239 | 655,944,000 | 2019-06-30 |
| 1560 | 2019-07-04 | 77,544,200 | 0 | 11.8218 | 655,944,000 | 2019-06-30 |
| 1561 | 2019-07-03 | 77,544,200 | -96,000 | 11.8218 | 655,944,000 | 2019-06-30 |
| 1562 | 2019-07-02 | 77,640,200 | -446,000 | 11.8364 | 655,944,000 | 2019-06-30 |
| 1563 | 2019-06-28 | 78,086,200 | 44,000 | 11.9044 | 655,944,000 | 2019-05-31 |
| 1564 | 2019-06-27 | 78,042,200 | -480,000 | 11.8977 | 655,944,000 | 2019-05-31 |
| 1565 | 2019-06-26 | 78,522,200 | -240,000 | 11.9709 | 655,944,000 | 2019-05-31 |
| 1566 | 2019-06-25 | 78,762,200 | -264,000 | 12.0075 | 655,944,000 | 2019-05-31 |
| 1567 | 2019-06-24 | 79,026,200 | -696,000 | 12.0477 | 655,944,000 | 2019-05-31 |
| 1568 | 2019-06-21 | 79,722,200 | -4,000 | 12.1538 | 655,944,000 | 2019-05-31 |
| 1569 | 2019-06-20 | 79,726,200 | -102,000 | 12.1544 | 655,944,000 | 2019-05-31 |
| 1570 | 2019-06-19 | 79,828,200 | 116,000 | 12.1700 | 655,944,000 | 2019-05-31 |
| 1571 | 2019-06-18 | 79,712,200 | -22,000 | 12.1523 | 655,944,000 | 2019-05-31 |
| 1572 | 2019-06-17 | 79,734,200 | -6,000 | 12.1556 | 655,944,000 | 2019-05-31 |
| 1573 | 2019-06-14 | 79,740,200 | -10,000 | 12.1566 | 655,944,000 | 2019-05-31 |
| 1574 | 2019-06-13 | 79,750,200 | 4,920,000 | 12.1581 | 655,944,000 | 2019-05-31 |
| 1575 | 2019-06-12 | 74,830,200 | 64,000 | 11.4080 | 655,944,000 | 2019-05-31 |
| 1576 | 2019-06-11 | 74,766,200 | 48,000 | 11.3983 | 655,944,000 | 2019-05-31 |
| 1577 | 2019-06-10 | 74,718,200 | -20,000 | 11.3909 | 655,944,000 | 2019-05-31 |
| 1578 | 2019-06-06 | 74,738,200 | -40,000 | 11.3940 | 655,944,000 | 2019-05-31 |
| 1579 | 2019-06-05 | 74,778,200 | 50,000 | 11.4001 | 655,944,000 | 2019-05-31 |
| 1580 | 2019-06-04 | 74,728,200 | -844,000 | 11.3925 | 655,944,000 | 2019-05-31 |
| 1581 | 2019-06-03 | 75,572,200 | -928,000 | 11.5211 | 655,944,000 | 2019-05-31 |
| 1582 | 2019-05-31 | 76,500,200 | -846,000 | 11.6626 | 655,944,000 | 2019-05-31 |
| 1583 | 2019-05-30 | 77,346,200 | -16,000 | 11.7916 | 655,944,000 | 2019-04-30 |
| 1584 | 2019-05-29 | 77,362,200 | -12,000 | 11.7940 | 655,944,000 | 2019-04-30 |
| 1585 | 2019-05-28 | 77,374,200 | 12,000 | 11.7959 | 655,944,000 | 2019-04-30 |
| 1586 | 2019-05-27 | 77,362,200 | -100,000 | 11.7940 | 655,944,000 | 2019-04-30 |
| 1587 | 2019-05-24 | 77,462,200 | -542,000 | 11.8093 | 655,944,000 | 2019-04-30 |
| 1588 | 2019-05-23 | 78,004,200 | -68,000 | 11.8919 | 655,944,000 | 2019-04-30 |
| 1589 | 2019-05-22 | 78,072,200 | -658,000 | 11.9023 | 655,944,000 | 2019-04-30 |
| 1590 | 2019-05-21 | 78,730,200 | -1,446,000 | 12.0026 | 655,944,000 | 2019-04-30 |
| 1591 | 2019-05-20 | 80,176,200 | 124,000 | 12.2230 | 655,944,000 | 2019-04-30 |
| 1592 | 2019-05-17 | 80,052,200 | -430,000 | 12.2041 | 655,944,000 | 2019-04-30 |
| 1593 | 2019-05-16 | 80,482,200 | 4,000 | 12.2697 | 655,944,000 | 2019-04-30 |
| 1594 | 2019-05-15 | 80,478,200 | 34,000 | 12.2691 | 655,944,000 | 2019-04-30 |
| 1595 | 2019-05-14 | 80,444,200 | -182,000 | 12.2639 | 655,944,000 | 2019-04-30 |
| 1596 | 2019-05-10 | 80,626,200 | 0 | 12.2916 | 655,944,000 | 2019-04-30 |
| 1597 | 2019-05-09 | 80,626,200 | -80,000 | 12.2916 | 655,944,000 | 2019-04-30 |
| 1598 | 2019-05-08 | 80,706,200 | 28,000 | 12.3038 | 655,944,000 | 2019-04-30 |
| 1599 | 2019-05-07 | 80,678,200 | -150,000 | 12.2996 | 655,944,000 | 2019-04-30 |
| 1600 | 2019-05-06 | 80,828,200 | 6,000 | 12.3224 | 655,944,000 | 2019-04-30 |
| 1601 | 2019-05-03 | 80,822,200 | 248,000 | 12.3215 | 655,944,000 | 2019-04-30 |
| 1602 | 2019-05-02 | 80,574,200 | 140,000 | 12.2837 | 655,944,000 | 2019-04-30 |
| 1603 | 2019-04-30 | 80,434,200 | 0 | 12.2624 | 655,944,000 | 2019-04-30 |
| 1604 | 2019-04-29 | 80,434,200 | 42,000 | 12.2624 | 655,944,000 | 2019-03-31 |
| 1605 | 2019-04-26 | 80,392,200 | 218,000 | 12.2560 | 655,944,000 | 2019-03-31 |
| 1606 | 2019-04-25 | 80,174,200 | -66,000 | 12.2227 | 655,944,000 | 2019-03-31 |
| 1607 | 2019-04-24 | 80,240,200 | 68,000 | 12.2328 | 655,944,000 | 2019-03-31 |
| 1608 | 2019-04-23 | 80,172,200 | -20,000 | 12.2224 | 655,944,000 | 2019-03-31 |
| 1609 | 2019-04-18 | 80,192,200 | -2,000 | 12.2255 | 655,944,000 | 2019-03-31 |
| 1610 | 2019-04-17 | 80,194,200 | -28,000 | 12.2258 | 655,944,000 | 2019-03-31 |
| 1611 | 2019-04-16 | 80,222,200 | 98,000 | 12.2300 | 655,944,000 | 2019-03-31 |
| 1612 | 2019-04-15 | 80,124,200 | -38,000 | 12.2151 | 655,944,000 | 2019-03-31 |
| 1613 | 2019-04-12 | 80,162,200 | 2,000 | 12.2209 | 655,944,000 | 2019-03-31 |
| 1614 | 2019-04-11 | 80,160,200 | 22,000 | 12.2206 | 655,944,000 | 2019-03-31 |
| 1615 | 2019-04-10 | 80,138,200 | -20,000 | 12.2172 | 655,944,000 | 2019-03-31 |
| 1616 | 2019-04-09 | 80,158,200 | 0 | 12.2203 | 655,944,000 | 2019-03-31 |
| 1617 | 2019-04-08 | 80,158,200 | -24,000 | 12.2203 | 655,944,000 | 2019-03-31 |
| 1618 | 2019-04-04 | 80,182,200 | 40,000 | 12.2239 | 655,944,000 | 2019-03-31 |
| 1619 | 2019-04-03 | 80,142,200 | 36,000 | 12.2178 | 655,944,000 | 2019-03-31 |
| 1620 | 2019-04-02 | 80,106,200 | -20,000 | 12.2124 | 655,944,000 | 2019-03-31 |
| 1621 | 2019-04-01 | 80,126,200 | 0 | 12.2154 | 655,944,000 | 2019-03-31 |
| 1622 | 2019-03-29 | 80,126,200 | 0 | 12.2154 | 655,944,000 | 2019-02-28 |
| 1623 | 2019-03-28 | 80,126,200 | 18,000 | 12.2154 | 655,944,000 | 2019-02-28 |
| 1624 | 2019-03-27 | 80,108,200 | 8,000 | 12.2127 | 655,944,000 | 2019-02-28 |
| 1625 | 2019-03-26 | 80,100,200 | 2,000 | 12.2114 | 655,944,000 | 2019-02-28 |
| 1626 | 2019-03-25 | 80,098,200 | 4,000 | 12.2111 | 655,944,000 | 2019-02-28 |
| 1627 | 2019-03-22 | 80,094,200 | 0 | 12.2105 | 655,944,000 | 2019-02-28 |
| 1628 | 2019-03-21 | 80,094,200 | 6,000 | 12.2105 | 655,944,000 | 2019-02-28 |
| 1629 | 2019-03-20 | 80,088,200 | -46,000 | 12.2096 | 655,944,000 | 2019-02-28 |
| 1630 | 2019-03-19 | 80,134,200 | -76,000 | 12.2166 | 655,944,000 | 2019-02-28 |
| 1631 | 2019-03-18 | 80,210,200 | 0 | 12.2282 | 655,944,000 | 2019-02-28 |
| 1632 | 2019-03-15 | 80,210,200 | -38,000 | 12.2282 | 655,944,000 | 2019-02-28 |
| 1633 | 2019-03-14 | 80,248,200 | -154,000 | 12.2340 | 655,944,000 | 2019-02-28 |
| 1634 | 2019-03-13 | 80,402,200 | 0 | 12.2575 | 655,944,000 | 2019-02-28 |
| 1635 | 2019-03-12 | 80,402,200 | 0 | 12.2575 | 655,944,000 | 2019-02-28 |
| 1636 | 2019-03-11 | 80,402,200 | -180,000 | 12.2575 | 655,944,000 | 2019-02-28 |
| 1637 | 2019-03-08 | 80,582,200 | 0 | 12.2849 | 655,944,000 | 2019-02-28 |
| 1638 | 2019-03-07 | 80,582,200 | 78,000 | 12.2849 | 655,944,000 | 2019-02-28 |
| 1639 | 2019-03-06 | 80,504,200 | -322,000 | 12.2730 | 655,944,000 | 2019-02-28 |
| 1640 | 2019-03-05 | 80,826,200 | 4,000 | 12.3221 | 655,944,000 | 2019-02-28 |
| 1641 | 2019-03-04 | 80,822,200 | 22,000 | 12.3215 | 655,944,000 | 2019-02-28 |
| 1642 | 2019-03-01 | 80,800,200 | -288,000 | 12.3182 | 655,944,000 | 2019-02-28 |
| 1643 | 2019-02-28 | 81,088,200 | 62,000 | 12.3621 | 655,944,000 | 2019-02-28 |
| 1644 | 2019-02-27 | 81,026,200 | 180,000 | 12.3526 | 655,944,000 | 2019-01-31 |
| 1645 | 2019-02-26 | 80,846,200 | 12,000 | 12.3252 | 655,944,000 | 2019-01-31 |
| 1646 | 2019-02-25 | 80,834,200 | 0 | 12.3233 | 655,944,000 | 2019-01-31 |
| 1647 | 2019-02-22 | 80,834,200 | -4,000 | 12.3233 | 655,944,000 | 2019-01-31 |
| 1648 | 2019-02-21 | 80,838,200 | -6,000 | 12.3239 | 655,944,000 | 2019-01-31 |
| 1649 | 2019-02-20 | 80,844,200 | -348,000 | 12.3249 | 655,944,000 | 2019-01-31 |
| 1650 | 2019-02-19 | 81,192,200 | 0 | 12.3779 | 655,944,000 | 2019-01-31 |
| 1651 | 2019-02-18 | 81,192,200 | -2,000 | 12.3779 | 655,944,000 | 2019-01-31 |
| 1652 | 2019-02-15 | 81,194,200 | -70,000 | 12.3782 | 655,944,000 | 2019-01-31 |
| 1653 | 2019-02-14 | 81,264,200 | 0 | 12.3889 | 655,944,000 | 2019-01-31 |
| 1654 | 2019-02-13 | 81,264,200 | 60,000 | 12.3889 | 655,944,000 | 2019-01-31 |
| 1655 | 2019-02-12 | 81,204,200 | 0 | 12.3797 | 655,944,000 | 2019-01-31 |
| 1656 | 2019-02-11 | 81,204,200 | -18,000 | 12.3797 | 655,944,000 | 2019-01-31 |
| 1657 | 2019-02-08 | 81,222,200 | -10,000 | 12.3825 | 655,944,000 | 2019-01-31 |
| 1658 | 2019-02-04 | 81,232,200 | 0 | 12.3840 | 655,944,000 | 2019-01-31 |
| 1659 | 2019-02-01 | 81,232,200 | -986,000 | 12.3840 | 655,944,000 | 2019-01-31 |
| 1660 | 2019-01-31 | 82,218,200 | 26,000 | 12.5343 | 655,944,000 | 2019-01-31 |
| 1661 | 2019-01-30 | 82,192,200 | 90,000 | 12.5304 | 655,944,000 | 2018-12-31 |
| 1662 | 2019-01-29 | 82,102,200 | 0 | 12.5166 | 655,944,000 | 2018-12-31 |
| 1663 | 2019-01-28 | 82,102,200 | -2,000 | 12.5166 | 655,944,000 | 2018-12-31 |
| 1664 | 2019-01-25 | 82,104,200 | 56,000 | 12.5170 | 655,944,000 | 2018-12-31 |
| 1665 | 2019-01-24 | 82,048,200 | 0 | 12.5084 | 655,944,000 | 2018-12-31 |
| 1666 | 2019-01-23 | 82,048,200 | -236,000 | 12.5084 | 655,944,000 | 2018-12-31 |
| 1667 | 2019-01-22 | 82,284,200 | -138,000 | 12.5444 | 655,944,000 | 2018-12-31 |
| 1668 | 2019-01-21 | 82,422,200 | 50,000 | 12.5654 | 655,944,000 | 2018-12-31 |
| 1669 | 2019-01-18 | 82,372,200 | 0 | 12.5578 | 655,944,000 | 2018-12-31 |
| 1670 | 2019-01-17 | 82,372,200 | -2,000 | 12.5578 | 655,944,000 | 2018-12-31 |
| 1671 | 2019-01-16 | 82,374,200 | 0 | 12.5581 | 655,944,000 | 2018-12-31 |
| 1672 | 2019-01-15 | 82,374,200 | 0 | 12.5581 | 655,944,000 | 2018-12-31 |
| 1673 | 2019-01-14 | 82,374,200 | -138,000 | 12.5581 | 655,944,000 | 2018-12-31 |
| 1674 | 2019-01-11 | 82,512,200 | 0 | 12.5792 | 655,944,000 | 2018-12-31 |
| 1675 | 2019-01-10 | 82,512,200 | -64,000 | 12.5792 | 655,944,000 | 2018-12-31 |
| 1676 | 2019-01-09 | 82,576,200 | 0 | 12.5889 | 655,944,000 | 2018-12-31 |
| 1677 | 2019-01-08 | 82,576,200 | 26,000 | 12.5889 | 655,944,000 | 2018-12-31 |
| 1678 | 2019-01-07 | 82,550,200 | -2,000 | 12.5849 | 655,944,000 | 2018-12-31 |
| 1679 | 2019-01-04 | 82,552,200 | 22,000 | 12.5853 | 655,944,000 | 2018-12-31 |
| 1680 | 2019-01-03 | 82,530,200 | 35,980 | 12.5819 | 655,944,000 | 2018-12-31 |
| 1681 | 2019-01-02 | 82,494,220 | 46,000 | 12.5764 | 655,944,000 | 2018-12-31 |
| 1682 | 2018-12-31 | 82,448,220 | 0 | 12.5694 | 655,944,000 | 2018-12-31 |
| 1683 | 2018-12-28 | 82,448,220 | 4,000 | 12.5694 | 655,944,000 | 2018-11-30 |
| 1684 | 2018-12-27 | 82,444,220 | 0 | 12.5688 | 655,944,000 | 2018-11-30 |
| 1685 | 2018-12-24 | 82,444,220 | 0 | 12.5688 | 655,944,000 | 2018-11-30 |
| 1686 | 2018-12-21 | 82,444,220 | 0 | 12.5688 | 655,944,000 | 2018-11-30 |
| 1687 | 2018-12-20 | 82,444,220 | 6,000 | 12.5688 | 655,944,000 | 2018-11-30 |
| 1688 | 2018-12-19 | 82,438,220 | 24,000 | 12.5679 | 655,944,000 | 2018-11-30 |
| 1689 | 2018-12-18 | 82,414,220 | 0 | 12.5642 | 655,944,000 | 2018-11-30 |
| 1690 | 2018-12-17 | 82,414,220 | -46,000 | 12.5642 | 655,944,000 | 2018-11-30 |
| 1691 | 2018-12-14 | 82,460,220 | -64,000 | 12.5712 | 655,944,000 | 2018-11-30 |
| 1692 | 2018-12-13 | 82,524,220 | -60,000 | 12.5810 | 655,944,000 | 2018-11-30 |
| 1693 | 2018-12-12 | 82,584,220 | 0 | 12.5901 | 655,944,000 | 2018-11-30 |
| 1694 | 2018-12-11 | 82,584,220 | -8,000 | 12.5901 | 655,944,000 | 2018-11-30 |
| 1695 | 2018-12-10 | 82,592,220 | 66,000 | 12.5914 | 655,944,000 | 2018-11-30 |
| 1696 | 2018-12-07 | 82,526,220 | 2,000 | 12.5813 | 655,944,000 | 2018-11-30 |
| 1697 | 2018-12-06 | 82,524,220 | -6,000 | 12.5810 | 655,944,000 | 2018-11-30 |
| 1698 | 2018-12-05 | 82,530,220 | 108,000 | 12.5819 | 655,944,000 | 2018-11-30 |
| 1699 | 2018-12-04 | 82,422,220 | 282,000 | 12.5654 | 655,944,000 | 2018-11-30 |
| 1700 | 2018-12-03 | 82,140,220 | 14,000 | 12.5224 | 655,944,000 | 2018-11-30 |
| 1701 | 2018-11-30 | 82,126,220 | 10,000 | 12.5203 | 655,944,000 | 2018-11-30 |
| 1702 | 2018-11-29 | 82,116,220 | 22,000 | 12.5188 | 655,944,000 | 2018-10-31 |
| 1703 | 2018-11-28 | 82,094,220 | 0 | 12.5154 | 655,944,000 | 2018-10-31 |
| 1704 | 2018-11-27 | 82,094,220 | 8,000 | 12.5154 | 655,944,000 | 2018-10-31 |
| 1705 | 2018-11-26 | 82,086,220 | 18,000 | 12.5142 | 655,944,000 | 2018-10-31 |
| 1706 | 2018-11-23 | 82,068,220 | 0 | 12.5115 | 655,944,000 | 2018-10-31 |
| 1707 | 2018-11-22 | 82,068,220 | 66,000 | 12.5115 | 655,944,000 | 2018-10-31 |
| 1708 | 2018-11-21 | 82,002,220 | 70,000 | 12.5014 | 655,944,000 | 2018-10-31 |
| 1709 | 2018-11-20 | 81,932,220 | -10,000 | 12.4907 | 655,944,000 | 2018-10-31 |
| 1710 | 2018-11-19 | 81,942,220 | 0 | 12.4923 | 655,944,000 | 2018-10-31 |
| 1711 | 2018-11-16 | 81,942,220 | 0 | 12.4923 | 655,944,000 | 2018-10-31 |
| 1712 | 2018-11-15 | 81,942,220 | 0 | 12.4923 | 655,944,000 | 2018-10-31 |
| 1713 | 2018-11-14 | 81,942,220 | 60,000 | 12.4923 | 655,944,000 | 2018-10-31 |
| 1714 | 2018-11-13 | 81,882,220 | 0 | 12.4831 | 655,944,000 | 2018-10-31 |
| 1715 | 2018-11-12 | 81,882,220 | 0 | 12.4831 | 655,944,000 | 2018-10-31 |
| 1716 | 2018-11-09 | 81,882,220 | -24,000 | 12.4831 | 655,944,000 | 2018-10-31 |
| 1717 | 2018-11-08 | 81,906,220 | -20,000 | 12.4868 | 655,944,000 | 2018-10-31 |
| 1718 | 2018-11-07 | 81,926,220 | 0 | 12.4898 | 655,944,000 | 2018-10-31 |
| 1719 | 2018-11-06 | 81,926,220 | 2,000 | 12.4898 | 655,944,000 | 2018-10-31 |
| 1720 | 2018-11-05 | 81,924,220 | 6,000 | 12.4895 | 655,944,000 | 2018-10-31 |
| 1721 | 2018-11-02 | 81,918,220 | -14,000 | 12.4886 | 655,944,000 | 2018-10-31 |
| 1722 | 2018-11-01 | 81,932,220 | 0 | 12.4907 | 655,944,000 | 2018-10-31 |
| 1723 | 2018-10-31 | 81,932,220 | -50,000 | 12.4907 | 655,944,000 | 2018-10-31 |
| 1724 | 2018-10-30 | 81,982,220 | -2,000 | 12.4984 | 655,944,000 | 2018-09-30 |
| 1725 | 2018-10-29 | 81,984,220 | -28,000 | 12.4987 | 655,944,000 | 2018-09-30 |
| 1726 | 2018-10-26 | 82,012,220 | -32,000 | 12.5029 | 655,944,000 | 2018-09-30 |
| 1727 | 2018-10-25 | 82,044,220 | -120,000 | 12.5078 | 655,944,000 | 2018-09-30 |
| 1728 | 2018-10-24 | 82,164,220 | -94,000 | 12.5261 | 655,944,000 | 2018-09-30 |
| 1729 | 2018-10-23 | 82,258,220 | 74,000 | 12.5404 | 655,944,000 | 2018-09-30 |
| 1730 | 2018-10-22 | 82,184,220 | -130,000 | 12.5292 | 655,944,000 | 2018-09-30 |
| 1731 | 2018-10-19 | 82,314,220 | -4,000 | 12.5490 | 655,944,000 | 2018-09-30 |
| 1732 | 2018-10-18 | 82,318,220 | 0 | 12.5496 | 655,944,000 | 2018-09-30 |
| 1733 | 2018-10-16 | 82,318,220 | -20,000 | 12.5496 | 655,944,000 | 2018-09-30 |
| 1734 | 2018-10-15 | 82,338,220 | -24,000 | 12.5526 | 655,944,000 | 2018-09-30 |
| 1735 | 2018-10-12 | 82,362,220 | -6,000 | 12.5563 | 655,944,000 | 2018-09-30 |
| 1736 | 2018-10-11 | 82,368,220 | 32,000 | 12.5572 | 655,944,000 | 2018-09-30 |
| 1737 | 2018-10-10 | 82,336,220 | -352,000 | 12.5523 | 655,944,000 | 2018-09-30 |
| 1738 | 2018-10-09 | 82,688,220 | 0 | 12.6060 | 655,944,000 | 2018-09-30 |
| 1739 | 2018-10-08 | 82,688,220 | -4,000 | 12.6060 | 655,944,000 | 2018-09-30 |
| 1740 | 2018-10-05 | 82,692,220 | -100,000 | 12.6066 | 655,944,000 | 2018-09-30 |
| 1741 | 2018-10-04 | 82,792,220 | 0 | 12.6218 | 655,944,000 | 2018-09-30 |
| 1742 | 2018-10-03 | 82,792,220 | -2,000 | 12.6218 | 655,944,000 | 2018-09-30 |
| 1743 | 2018-10-02 | 82,794,220 | 70,000 | 12.6221 | 655,944,000 | 2018-09-30 |
| 1744 | 2018-09-28 | 82,724,220 | -40,000 | 12.6115 | 655,944,000 | 2018-08-31 |
| 1745 | 2018-09-27 | 82,764,220 | 30,000 | 12.6176 | 655,944,000 | 2018-08-31 |
| 1746 | 2018-09-26 | 82,734,220 | 248,000 | 12.6130 | 655,944,000 | 2018-08-31 |
| 1747 | 2018-09-24 | 82,486,220 | 130,000 | 12.5752 | 655,944,000 | 2018-08-31 |
| 1748 | 2018-09-21 | 82,356,220 | -4,000 | 12.5554 | 655,944,000 | 2018-08-31 |
| 1749 | 2018-09-20 | 82,360,220 | -204,000 | 12.5560 | 655,944,000 | 2018-08-31 |
| 1750 | 2018-09-19 | 82,564,220 | 0 | 12.5871 | 655,944,000 | 2018-08-31 |
| 1751 | 2018-09-18 | 82,564,220 | 0 | 12.5871 | 655,944,000 | 2018-08-31 |
| 1752 | 2018-09-17 | 82,564,220 | 38,000 | 12.5871 | 655,944,000 | 2018-08-31 |
| 1753 | 2018-09-14 | 82,526,220 | 0 | 12.5813 | 655,944,000 | 2018-08-31 |
| 1754 | 2018-09-13 | 82,526,220 | 2,000 | 12.5813 | 655,944,000 | 2018-08-31 |
| 1755 | 2018-09-12 | 82,524,220 | -146,000 | 12.5810 | 655,944,000 | 2018-08-31 |
| 1756 | 2018-09-11 | 82,670,220 | 0 | 12.6032 | 655,944,000 | 2018-08-31 |
| 1757 | 2018-09-10 | 82,670,220 | 0 | 12.6032 | 655,944,000 | 2018-08-31 |
| 1758 | 2018-09-07 | 82,670,220 | 0 | 12.6032 | 655,944,000 | 2018-08-31 |
| 1759 | 2018-09-06 | 82,670,220 | 10,000 | 12.6032 | 655,944,000 | 2018-08-31 |
| 1760 | 2018-09-05 | 82,660,220 | 10,000 | 12.6017 | 655,944,000 | 2018-08-31 |
| 1761 | 2018-09-04 | 82,650,220 | 0 | 12.6002 | 655,944,000 | 2018-08-31 |
| 1762 | 2018-09-03 | 82,650,220 | 0 | 12.6002 | 655,944,000 | 2018-08-31 |
| 1763 | 2018-08-31 | 82,650,220 | -4,000 | 12.6002 | 655,944,000 | 2018-08-31 |
| 1764 | 2018-08-30 | 82,654,220 | -8,000 | 12.6008 | 655,944,000 | 2018-07-31 |
| 1765 | 2018-08-29 | 82,662,220 | -154,000 | 12.6020 | 655,944,000 | 2018-07-31 |
| 1766 | 2018-08-28 | 82,816,220 | 0 | 12.6255 | 655,944,000 | 2018-07-31 |
| 1767 | 2018-08-27 | 82,816,220 | -50,000 | 12.6255 | 655,944,000 | 2018-07-31 |
| 1768 | 2018-08-24 | 82,866,220 | 2,000 | 12.6331 | 655,944,000 | 2018-07-31 |
| 1769 | 2018-08-23 | 82,864,220 | -4,000 | 12.6328 | 655,944,000 | 2018-07-31 |
| 1770 | 2018-08-22 | 82,868,220 | 0 | 12.6334 | 655,944,000 | 2018-07-31 |
| 1771 | 2018-08-21 | 82,868,220 | 0 | 12.6334 | 655,944,000 | 2018-07-31 |
| 1772 | 2018-08-20 | 82,868,220 | 4,000 | 12.6334 | 655,944,000 | 2018-07-31 |
| 1773 | 2018-08-17 | 82,864,220 | 0 | 12.6328 | 655,944,000 | 2018-07-31 |
| 1774 | 2018-08-16 | 82,864,220 | 2,000 | 12.6328 | 655,944,000 | 2018-07-31 |
| 1775 | 2018-08-15 | 82,862,220 | -166,000 | 12.6325 | 655,944,000 | 2018-07-31 |
| 1776 | 2018-08-14 | 83,028,220 | 0 | 12.6578 | 655,944,000 | 2018-07-31 |
| 1777 | 2018-08-13 | 83,028,220 | -100,000 | 12.6578 | 655,944,000 | 2018-07-31 |
| 1778 | 2018-08-10 | 83,128,220 | 110,000 | 12.6731 | 655,944,000 | 2018-07-31 |
| 1779 | 2018-08-09 | 83,018,220 | 20,000 | 12.6563 | 655,944,000 | 2018-07-31 |
| 1780 | 2018-08-08 | 82,998,220 | 0 | 12.6532 | 655,944,000 | 2018-07-31 |
| 1781 | 2018-08-07 | 82,998,220 | 38,000 | 12.6532 | 655,944,000 | 2018-07-31 |
| 1782 | 2018-08-06 | 82,960,220 | -2,000 | 12.6475 | 655,944,000 | 2018-07-31 |
| 1783 | 2018-08-03 | 82,962,220 | -1,124,000 | 12.6478 | 655,944,000 | 2018-07-31 |
| 1784 | 2018-08-02 | 84,086,220 | -32,000 | 12.8191 | 655,944,000 | 2018-07-31 |
| 1785 | 2018-08-01 | 84,118,220 | -10,000 | 12.8240 | 655,944,000 | 2018-07-31 |
| 1786 | 2018-07-31 | 84,128,220 | 0 | 12.8255 | 655,944,000 | 2018-07-31 |
| 1787 | 2018-07-30 | 84,128,220 | 0 | 12.8255 | 655,944,000 | 2018-06-30 |
| 1788 | 2018-07-27 | 84,128,220 | 52,000 | 12.8255 | 655,944,000 | 2018-06-30 |
| 1789 | 2018-07-26 | 84,076,220 | -24,000 | 12.8176 | 655,944,000 | 2018-06-30 |
| 1790 | 2018-07-25 | 84,100,220 | 10,000 | 12.8212 | 655,944,000 | 2018-06-30 |
| 1791 | 2018-07-24 | 84,090,220 | 16,000 | 12.8197 | 655,944,000 | 2018-06-30 |
| 1792 | 2018-07-23 | 84,074,220 | 42,000 | 12.8173 | 655,944,000 | 2018-06-30 |
| 1793 | 2018-07-20 | 84,032,220 | 52,000 | 12.8109 | 655,944,000 | 2018-06-30 |
| 1794 | 2018-07-19 | 83,980,220 | 20,000 | 12.8030 | 655,944,000 | 2018-06-30 |
| 1795 | 2018-07-18 | 83,960,220 | 50,000 | 12.7999 | 655,944,000 | 2018-06-30 |
| 1796 | 2018-07-17 | 83,910,220 | 0 | 12.7923 | 655,944,000 | 2018-06-30 |
| 1797 | 2018-07-16 | 83,910,220 | 0 | 12.7923 | 655,944,000 | 2018-06-30 |
| 1798 | 2018-07-13 | 83,910,220 | 40,000 | 12.7923 | 655,944,000 | 2018-06-30 |
| 1799 | 2018-07-12 | 83,870,220 | -10,000 | 12.7862 | 655,944,000 | 2018-06-30 |
| 1800 | 2018-07-11 | 83,880,220 | 0 | 12.7877 | 655,944,000 | 2018-06-30 |
| 1801 | 2018-07-10 | 83,880,220 | 0 | 12.7877 | 655,944,000 | 2018-06-30 |
| 1802 | 2018-07-09 | 83,880,220 | -40,000 | 12.7877 | 655,944,000 | 2018-06-30 |
| 1803 | 2018-07-06 | 83,920,220 | 58,000 | 12.7938 | 655,944,000 | 2018-06-30 |
| 1804 | 2018-07-05 | 83,862,220 | 30,000 | 12.7850 | 655,944,000 | 2018-06-30 |
| 1805 | 2018-07-04 | 83,832,220 | 0 | 12.7804 | 655,944,000 | 2018-06-30 |
| 1806 | 2018-07-03 | 83,832,220 | 0 | 12.7804 | 655,944,000 | 2018-06-30 |
| 1807 | 2018-06-29 | 83,832,220 | 30,000 | 12.7804 | 655,944,000 | 2018-05-31 |
| 1808 | 2018-06-28 | 83,802,220 | 0 | 12.7758 | 655,944,000 | 2018-05-31 |
| 1809 | 2018-06-27 | 83,802,220 | -48,000 | 12.7758 | 655,944,000 | 2018-05-31 |
| 1810 | 2018-06-26 | 83,850,220 | 10,000 | 12.7831 | 655,944,000 | 2018-05-31 |
| 1811 | 2018-06-25 | 83,840,220 | -130,000 | 12.7816 | 655,944,000 | 2018-05-31 |
| 1812 | 2018-06-22 | 83,970,220 | 40,000 | 12.8014 | 655,944,000 | 2018-05-31 |
| 1813 | 2018-06-21 | 83,930,220 | -24,000 | 12.7953 | 655,944,000 | 2018-05-31 |
| 1814 | 2018-06-20 | 83,954,220 | -60,000 | 12.7990 | 655,944,000 | 2018-05-31 |
| 1815 | 2018-06-19 | 84,014,220 | -56,000 | 12.8081 | 655,944,000 | 2018-05-31 |
| 1816 | 2018-06-15 | 84,070,220 | -24,000 | 12.8167 | 655,944,000 | 2018-05-31 |
| 1817 | 2018-06-14 | 84,094,220 | -178,000 | 12.8203 | 655,944,000 | 2018-05-31 |
| 1818 | 2018-06-13 | 84,272,220 | 198,000 | 12.8475 | 655,944,000 | 2018-05-31 |
| 1819 | 2018-06-12 | 84,074,220 | -1,168,000 | 12.8173 | 655,944,000 | 2018-05-31 |
| 1820 | 2018-06-11 | 85,242,220 | -884,000 | 12.9954 | 655,944,000 | 2018-05-31 |
| 1821 | 2018-06-08 | 86,126,220 | -1,212,000 | 13.1301 | 655,944,000 | 2018-05-31 |
| 1822 | 2018-06-07 | 87,338,220 | -10,000 | 13.3149 | 655,944,000 | 2018-05-31 |
| 1823 | 2018-06-06 | 87,348,220 | -132,000 | 13.3164 | 655,944,000 | 2018-05-31 |
| 1824 | 2018-06-05 | 87,480,220 | -14,000 | 13.3365 | 655,944,000 | 2018-05-31 |
| 1825 | 2018-06-04 | 87,494,220 | -752,000 | 13.3387 | 655,944,000 | 2018-05-31 |
| 1826 | 2018-06-01 | 88,246,220 | -248,000 | 13.4533 | 655,944,000 | 2018-05-31 |
| 1827 | 2018-05-31 | 88,494,220 | -1,938,000 | 13.4911 | 655,944,000 | 2018-05-31 |
| 1828 | 2018-05-30 | 90,432,220 | 2,000 | 13.7866 | 655,944,000 | 2018-04-30 |
| 1829 | 2018-05-29 | 90,430,220 | 46,000 | 13.7863 | 655,944,000 | 2018-04-30 |
| 1830 | 2018-05-28 | 90,384,220 | -100,000 | 13.7793 | 655,944,000 | 2018-04-30 |
| 1831 | 2018-05-25 | 90,484,220 | 0 | 13.7945 | 655,944,000 | 2018-04-30 |
| 1832 | 2018-05-24 | 90,484,220 | 262,000 | 13.7945 | 655,944,000 | 2018-04-30 |
| 1833 | 2018-05-23 | 90,222,220 | 0 | 13.7546 | 655,944,000 | 2018-04-30 |
| 1834 | 2018-05-21 | 90,222,220 | -452,000 | 13.7546 | 655,944,000 | 2018-04-30 |
| 1835 | 2018-05-18 | 90,674,220 | 2,000 | 13.8235 | 655,944,000 | 2018-04-30 |
| 1836 | 2018-05-17 | 90,672,220 | 0 | 13.8232 | 655,944,000 | 2018-04-30 |
| 1837 | 2018-05-16 | 90,672,220 | 48,000 | 13.8232 | 655,944,000 | 2018-04-30 |
| 1838 | 2018-05-15 | 90,624,220 | 0 | 13.8158 | 655,944,000 | 2018-04-30 |
| 1839 | 2018-05-14 | 90,624,220 | 208,000 | 13.8158 | 655,944,000 | 2018-04-30 |
| 1840 | 2018-05-11 | 90,416,220 | 32,000 | 13.7841 | 655,944,000 | 2018-04-30 |
| 1841 | 2018-05-10 | 90,384,220 | -70,000 | 13.7793 | 655,944,000 | 2018-04-30 |
| 1842 | 2018-05-09 | 90,454,220 | 106,000 | 13.7899 | 655,944,000 | 2018-04-30 |
| 1843 | 2018-05-08 | 90,348,220 | 24,000 | 13.7738 | 655,944,000 | 2018-04-30 |
| 1844 | 2018-05-07 | 90,324,220 | 30,000 | 13.7701 | 655,944,000 | 2018-04-30 |
| 1845 | 2018-05-04 | 90,294,220 | 0 | 13.7655 | 655,944,000 | 2018-04-30 |
| 1846 | 2018-05-03 | 90,294,220 | 100,000 | 13.7655 | 655,944,000 | 2018-04-30 |
| 1847 | 2018-05-02 | 90,194,220 | 168,000 | 13.7503 | 655,944,000 | 2018-04-30 |
| 1848 | 2018-04-30 | 90,026,220 | 224,000 | 13.7247 | 655,944,000 | 2018-04-30 |
| 1849 | 2018-04-27 | 89,802,220 | 30,000 | 13.6905 | 655,944,000 | 2018-03-31 |
| 1850 | 2018-04-26 | 89,772,220 | -120,000 | 13.6860 | 655,944,000 | 2018-03-31 |
| 1851 | 2018-04-25 | 89,892,220 | -4,000 | 13.7043 | 655,944,000 | 2018-03-31 |
| 1852 | 2018-04-24 | 89,896,220 | 110,000 | 13.7049 | 655,944,000 | 2018-03-31 |
| 1853 | 2018-04-23 | 89,786,220 | 8,000 | 13.6881 | 655,944,000 | 2018-03-31 |
| 1854 | 2018-04-20 | 89,778,220 | 42,000 | 13.6869 | 655,944,000 | 2018-03-31 |
| 1855 | 2018-04-19 | 89,736,220 | -14,000 | 13.6805 | 655,944,000 | 2018-03-31 |
| 1856 | 2018-04-18 | 89,750,220 | 184,000 | 13.6826 | 655,944,000 | 2018-03-31 |
| 1857 | 2018-04-17 | 89,566,220 | 30,000 | 13.6546 | 655,944,000 | 2018-03-31 |
| 1858 | 2018-04-16 | 89,536,220 | -26,000 | 13.6500 | 655,944,000 | 2018-03-31 |
| 1859 | 2018-04-13 | 89,562,220 | 156,000 | 13.6539 | 655,944,000 | 2018-03-31 |
| 1860 | 2018-04-12 | 89,406,220 | 4,000 | 13.6302 | 655,944,000 | 2018-03-31 |
| 1861 | 2018-04-11 | 89,402,220 | 0 | 13.6296 | 655,944,000 | 2018-03-31 |
| 1862 | 2018-04-10 | 89,402,220 | 24,000 | 13.6296 | 655,944,000 | 2018-03-31 |
| 1863 | 2018-04-09 | 89,378,220 | -82,000 | 13.6259 | 655,944,000 | 2018-03-31 |
| 1864 | 2018-04-06 | 89,460,220 | 0 | 13.6384 | 655,944,000 | 2018-03-31 |
| 1865 | 2018-04-04 | 89,460,220 | 36,000 | 13.6384 | 655,944,000 | 2018-03-31 |
| 1866 | 2018-04-03 | 89,424,220 | 26,000 | 13.6329 | 655,944,000 | 2018-03-31 |
| 1867 | 2018-03-29 | 89,398,220 | 0 | 13.6289 | 655,944,000 | 2018-02-28 |
| 1868 | 2018-03-28 | 89,398,220 | 50,000 | 13.6289 | 655,944,000 | 2018-02-28 |
| 1869 | 2018-03-27 | 89,348,220 | 794,000 | 13.6213 | 655,944,000 | 2018-02-28 |
| 1870 | 2018-03-26 | 88,554,220 | 292,000 | 13.5003 | 655,944,000 | 2018-02-28 |
| 1871 | 2018-03-23 | 88,262,220 | 12,000 | 13.4558 | 655,944,000 | 2018-02-28 |
| 1872 | 2018-03-22 | 88,250,220 | -60,000 | 13.4539 | 655,944,000 | 2018-02-28 |
| 1873 | 2018-03-21 | 88,310,220 | 0 | 13.4631 | 655,944,000 | 2018-02-28 |
| 1874 | 2018-03-20 | 88,310,220 | -2,000 | 13.4631 | 655,944,000 | 2018-02-28 |
| 1875 | 2018-03-19 | 88,312,220 | 4,000 | 13.4634 | 655,944,000 | 2018-02-28 |
| 1876 | 2018-03-16 | 88,308,220 | 2,000 | 13.4628 | 655,944,000 | 2018-02-28 |
| 1877 | 2018-03-15 | 88,306,220 | 140,000 | 13.4625 | 655,944,000 | 2018-02-28 |
| 1878 | 2018-03-14 | 88,166,220 | 20,000 | 13.4411 | 655,944,000 | 2018-02-28 |
| 1879 | 2018-03-13 | 88,146,220 | -30,000 | 13.4381 | 655,944,000 | 2018-02-28 |
| 1880 | 2018-03-12 | 88,176,220 | -34,000 | 13.4426 | 655,944,000 | 2018-02-28 |
| 1881 | 2018-03-09 | 88,210,220 | 0 | 13.4478 | 655,944,000 | 2018-02-28 |
| 1882 | 2018-03-08 | 88,210,220 | 0 | 13.4478 | 655,944,000 | 2018-02-28 |
| 1883 | 2018-03-07 | 88,210,220 | 78,000 | 13.4478 | 655,944,000 | 2018-02-28 |
| 1884 | 2018-03-06 | 88,132,220 | -4,000 | 13.4359 | 655,944,000 | 2018-02-28 |
| 1885 | 2018-03-05 | 88,136,220 | 12,000 | 13.4365 | 655,944,000 | 2018-02-28 |
| 1886 | 2018-03-02 | 88,124,220 | -16,000 | 13.4347 | 655,944,000 | 2018-02-28 |
| 1887 | 2018-03-01 | 88,140,220 | -18,000 | 13.4372 | 655,944,000 | 2018-02-28 |
| 1888 | 2018-02-28 | 88,158,220 | -218,000 | 13.4399 | 655,944,000 | 2018-02-28 |
| 1889 | 2018-02-27 | 88,376,220 | 50,000 | 13.4731 | 655,944,000 | 2018-01-31 |
| 1890 | 2018-02-26 | 88,326,220 | 96,000 | 13.4655 | 655,944,000 | 2018-01-31 |
| 1891 | 2018-02-23 | 88,230,220 | -166,000 | 13.4509 | 655,944,000 | 2018-01-31 |
| 1892 | 2018-02-22 | 88,396,220 | 110,000 | 13.4762 | 655,944,000 | 2018-01-31 |
| 1893 | 2018-02-21 | 88,286,220 | -986,000 | 13.4594 | 655,944,000 | 2018-01-31 |
| 1894 | 2018-02-20 | 89,272,220 | -488,000 | 13.6097 | 655,944,000 | 2018-01-31 |
| 1895 | 2018-02-15 | 89,760,220 | 0 | 13.6841 | 655,944,000 | 2018-01-31 |
| 1896 | 2018-02-14 | 89,760,220 | -460,000 | 13.6841 | 655,944,000 | 2018-01-31 |
| 1897 | 2018-02-13 | 90,220,220 | -1,360,000 | 13.7543 | 655,944,000 | 2018-01-31 |
| 1898 | 2018-02-12 | 91,580,220 | -50,000 | 13.9616 | 655,944,000 | 2018-01-31 |
| 1899 | 2018-02-09 | 91,630,220 | -132,000 | 13.9692 | 655,944,000 | 2018-01-31 |
| 1900 | 2018-02-08 | 91,762,220 | -696,000 | 13.9893 | 655,944,000 | 2018-01-31 |
| 1901 | 2018-02-07 | 92,458,220 | -128,000 | 14.0954 | 655,944,000 | 2018-01-31 |
| 1902 | 2018-02-06 | 92,586,220 | -1,208,000 | 14.1150 | 655,944,000 | 2018-01-31 |
| 1903 | 2018-02-05 | 93,794,220 | -100,000 | 14.2991 | 655,944,000 | 2018-01-31 |
| 1904 | 2018-02-02 | 93,894,220 | -136,000 | 14.3144 | 655,944,000 | 2018-01-31 |
| 1905 | 2018-02-01 | 94,030,220 | 12,000 | 14.3351 | 655,944,000 | 2018-01-31 |
| 1906 | 2018-01-31 | 94,018,220 | -394,000 | 14.3333 | 655,944,000 | 2018-01-31 |
| 1907 | 2018-01-30 | 94,412,220 | -36,000 | 14.3933 | 655,944,000 | 2017-12-31 |
| 1908 | 2018-01-29 | 94,448,220 | -20,000 | 14.3988 | 655,944,000 | 2017-12-31 |
| 1909 | 2018-01-26 | 94,468,220 | 258,000 | 14.4019 | 655,944,000 | 2017-12-31 |
| 1910 | 2018-01-25 | 94,210,220 | 138,000 | 14.3625 | 655,944,000 | 2017-12-31 |
| 1911 | 2018-01-24 | 94,072,220 | -52,000 | 14.3415 | 655,944,000 | 2017-12-31 |
| 1912 | 2018-01-23 | 94,124,220 | 400,000 | 14.3494 | 655,944,000 | 2017-12-31 |
| 1913 | 2018-01-22 | 93,724,220 | -262,000 | 14.2884 | 655,944,000 | 2017-12-31 |
| 1914 | 2018-01-19 | 93,986,220 | -284,000 | 14.3284 | 655,944,000 | 2017-12-31 |
| 1915 | 2018-01-18 | 94,270,220 | -412,000 | 14.3717 | 655,944,000 | 2017-12-31 |
| 1916 | 2018-01-17 | 94,682,220 | -376,000 | 14.4345 | 655,944,000 | 2017-12-31 |
| 1917 | 2018-01-16 | 95,058,220 | -406,000 | 14.4918 | 655,944,000 | 2017-12-31 |
| 1918 | 2018-01-15 | 95,464,220 | 86,000 | 14.5537 | 655,944,000 | 2017-12-31 |
| 1919 | 2018-01-12 | 95,378,220 | -140,000 | 14.5406 | 655,944,000 | 2017-12-31 |
| 1920 | 2018-01-11 | 95,518,220 | 608,000 | 14.5619 | 655,944,000 | 2017-12-31 |
| 1921 | 2018-01-10 | 94,910,220 | 802,000 | 14.4693 | 655,944,000 | 2017-12-31 |
| 1922 | 2018-01-09 | 94,108,220 | 0 | 14.3470 | 655,944,000 | 2017-12-31 |
| 1923 | 2018-01-08 | 94,108,220 | -36,000 | 14.3470 | 655,944,000 | 2017-12-31 |
| 1924 | 2018-01-05 | 94,144,220 | -4,000 | 14.3525 | 655,944,000 | 2017-12-31 |
| 1925 | 2018-01-04 | 94,148,220 | 0 | 14.3531 | 655,944,000 | 2017-12-31 |
| 1926 | 2018-01-03 | 94,148,220 | 16,000 | 14.3531 | 655,944,000 | 2017-12-31 |
| 1927 | 2018-01-02 | 94,132,220 | 18,000 | 14.3506 | 655,944,000 | 2017-12-31 |
| 1928 | 2017-12-29 | 94,114,220 | 0 | 14.3479 | 655,944,000 | 2017-11-30 |
| 1929 | 2017-12-28 | 94,114,220 | 224,000 | 14.3479 | 655,944,000 | 2017-11-30 |
| 1930 | 2017-12-27 | 93,890,220 | -30,000 | 14.3138 | 655,944,000 | 2017-11-30 |
| 1931 | 2017-12-22 | 93,920,220 | 16,000 | 14.3183 | 655,944,000 | 2017-11-30 |
| 1932 | 2017-12-21 | 93,904,220 | 0 | 14.3159 | 655,944,000 | 2017-11-30 |
| 1933 | 2017-12-20 | 93,904,220 | 8,000 | 14.3159 | 655,944,000 | 2017-11-30 |
| 1934 | 2017-12-19 | 93,896,220 | 28,000 | 14.3147 | 655,944,000 | 2017-11-30 |
| 1935 | 2017-12-18 | 93,868,220 | 24,000 | 14.3104 | 655,944,000 | 2017-11-30 |
| 1936 | 2017-12-15 | 93,844,220 | 2,000 | 14.3067 | 655,944,000 | 2017-11-30 |
| 1937 | 2017-12-14 | 93,842,220 | 140,000 | 14.3064 | 655,944,000 | 2017-11-30 |
| 1938 | 2017-12-13 | 93,702,220 | -48,000 | 14.2851 | 655,944,000 | 2017-11-30 |
| 1939 | 2017-12-12 | 93,750,220 | -596,000 | 14.2924 | 655,944,000 | 2017-11-30 |
| 1940 | 2017-12-11 | 94,346,220 | 276,000 | 14.3833 | 655,944,000 | 2017-11-30 |
| 1941 | 2017-12-08 | 94,070,220 | 100,000 | 14.3412 | 655,944,000 | 2017-11-30 |
| 1942 | 2017-12-07 | 93,970,220 | 64,000 | 14.3260 | 655,944,000 | 2017-11-30 |
| 1943 | 2017-12-06 | 93,906,220 | 0 | 14.3162 | 655,944,000 | 2017-11-30 |
| 1944 | 2017-12-05 | 93,906,220 | 334,000 | 14.3162 | 655,944,000 | 2017-11-30 |
| 1945 | 2017-12-04 | 93,572,220 | -26,000 | 14.2653 | 655,944,000 | 2017-11-30 |
| 1946 | 2017-12-01 | 93,598,220 | 316,000 | 14.2692 | 655,944,000 | 2017-11-30 |
| 1947 | 2017-11-30 | 93,282,220 | 990,000 | 14.2211 | 655,944,000 | 2017-11-30 |
| 1948 | 2017-11-29 | 92,292,220 | 32,000 | 14.0701 | 655,944,000 | 2017-10-31 |
| 1949 | 2017-11-28 | 92,260,220 | 92,000 | 14.0653 | 655,944,000 | 2017-10-31 |
| 1950 | 2017-11-27 | 92,168,220 | 128,000 | 14.0512 | 655,944,000 | 2017-10-31 |
| 1951 | 2017-11-24 | 92,040,220 | 8,000 | 14.0317 | 655,944,000 | 2017-10-31 |
| 1952 | 2017-11-23 | 92,032,220 | -2,000 | 14.0305 | 655,944,000 | 2017-10-31 |
| 1953 | 2017-11-22 | 92,034,220 | -150,000 | 14.0308 | 655,944,000 | 2017-10-31 |
| 1954 | 2017-11-21 | 92,184,220 | -82,000 | 14.0537 | 655,944,000 | 2017-10-31 |
| 1955 | 2017-11-20 | 92,266,220 | 2,000 | 14.0662 | 655,944,000 | 2017-10-31 |
| 1956 | 2017-11-17 | 92,264,220 | -154,000 | 14.0659 | 655,944,000 | 2017-10-31 |
| 1957 | 2017-11-16 | 92,418,220 | 82,000 | 14.0893 | 655,944,000 | 2017-10-31 |
| 1958 | 2017-11-15 | 92,336,220 | -156,000 | 14.0768 | 655,944,000 | 2017-10-31 |
| 1959 | 2017-11-14 | 92,492,220 | -38,000 | 14.1006 | 655,944,000 | 2017-10-31 |
| 1960 | 2017-11-13 | 92,530,220 | 156,000 | 14.1064 | 655,944,000 | 2017-10-31 |
| 1961 | 2017-11-10 | 92,374,220 | -8,000 | 14.0826 | 655,944,000 | 2017-10-31 |
| 1962 | 2017-11-09 | 92,382,220 | -56,000 | 14.0839 | 655,944,000 | 2017-10-31 |
| 1963 | 2017-11-08 | 92,438,220 | 120,000 | 14.0924 | 655,944,000 | 2017-10-31 |
| 1964 | 2017-11-07 | 92,318,220 | -102,000 | 14.0741 | 655,944,000 | 2017-10-31 |
| 1965 | 2017-11-06 | 92,420,220 | 0 | 14.0897 | 655,944,000 | 2017-10-31 |
| 1966 | 2017-11-03 | 92,420,220 | 96,000 | 14.0897 | 655,944,000 | 2017-10-31 |
| 1967 | 2017-11-02 | 92,324,220 | 0 | 14.0750 | 655,944,000 | 2017-10-31 |
| 1968 | 2017-11-01 | 92,324,220 | -202,000 | 14.0750 | 655,944,000 | 2017-10-31 |
| 1969 | 2017-10-31 | 92,526,220 | -2,000 | 14.1058 | 655,944,000 | 2017-10-31 |
| 1970 | 2017-10-30 | 92,528,220 | -116,000 | 14.1061 | 655,944,000 | 2017-09-30 |
| 1971 | 2017-10-27 | 92,644,220 | 0 | 14.1238 | 655,944,000 | 2017-09-30 |
| 1972 | 2017-10-26 | 92,644,220 | -216,000 | 14.1238 | 655,944,000 | 2017-09-30 |
| 1973 | 2017-10-25 | 92,860,220 | -400,000 | 14.1567 | 655,944,000 | 2017-09-30 |
| 1974 | 2017-10-24 | 93,260,220 | 30,000 | 14.2177 | 655,944,000 | 2017-09-30 |
| 1975 | 2017-10-23 | 93,230,220 | -106,000 | 14.2131 | 655,944,000 | 2017-09-30 |
| 1976 | 2017-10-20 | 93,336,220 | -56,000 | 14.2293 | 655,944,000 | 2017-09-30 |
| 1977 | 2017-10-19 | 93,392,220 | 500,000 | 14.2378 | 655,944,000 | 2017-09-30 |
| 1978 | 2017-10-18 | 92,892,220 | -198,000 | 14.1616 | 655,944,000 | 2017-09-30 |
| 1979 | 2017-10-17 | 93,090,220 | -1,158,000 | 14.1918 | 655,944,000 | 2017-09-30 |
| 1980 | 2017-10-16 | 94,248,220 | 902,000 | 14.3683 | 655,944,000 | 2017-09-30 |
| 1981 | 2017-10-13 | 93,346,220 | -544,000 | 14.2308 | 655,944,000 | 2017-09-30 |
| 1982 | 2017-10-12 | 93,890,220 | -174,000 | 14.3138 | 655,944,000 | 2017-09-30 |
| 1983 | 2017-10-11 | 94,064,220 | -2,686,000 | 14.3403 | 655,944,000 | 2017-09-30 |
| 1984 | 2017-10-10 | 96,750,220 | -156,000 | 14.7498 | 655,944,000 | 2017-09-30 |
| 1985 | 2017-10-09 | 96,906,220 | 262,000 | 14.7736 | 655,944,000 | 2017-09-30 |
| 1986 | 2017-10-06 | 96,644,220 | -194,000 | 14.7336 | 655,944,000 | 2017-09-30 |
| 1987 | 2017-10-04 | 96,838,220 | -6,000 | 14.7632 | 655,944,000 | 2017-09-30 |
| 1988 | 2017-10-03 | 96,844,220 | 94,000 | 14.7641 | 655,944,000 | 2017-09-30 |
| 1989 | 2017-09-29 | 96,750,220 | -100,000 | 14.7498 | 655,944,000 | 2017-08-31 |
| 1990 | 2017-09-28 | 96,850,220 | -28,000 | 14.7650 | 655,944,000 | 2017-08-31 |
| 1991 | 2017-09-27 | 96,878,220 | 160,020 | 14.7693 | 655,944,000 | 2017-08-31 |
| 1992 | 2017-09-26 | 96,718,200 | 64,000 | 14.7449 | 655,944,000 | 2017-08-31 |
| 1993 | 2017-09-25 | 96,654,200 | 186,000 | 14.7351 | 655,944,000 | 2017-08-31 |
| 1994 | 2017-09-22 | 96,468,200 | 212,000 | 14.7068 | 655,944,000 | 2017-08-31 |
| 1995 | 2017-09-21 | 96,256,200 | 308,000 | 14.6745 | 655,944,000 | 2017-08-31 |
| 1996 | 2017-09-20 | 95,948,200 | 60,000 | 14.6275 | 655,944,000 | 2017-08-31 |
| 1997 | 2017-09-19 | 95,888,200 | 0 | 14.6184 | 655,944,000 | 2017-08-31 |
| 1998 | 2017-09-18 | 95,888,200 | 68,000 | 14.6184 | 655,944,000 | 2017-08-31 |
| 1999 | 2017-09-15 | 95,820,200 | -170,000 | 14.6080 | 655,944,000 | 2017-08-31 |
| 2000 | 2017-09-14 | 95,990,200 | -68,000 | 14.6339 | 655,944,000 | 2017-08-31 |
| 2001 | 2017-09-13 | 96,058,200 | 92,000 | 14.6443 | 655,944,000 | 2017-08-31 |
| 2002 | 2017-09-12 | 95,966,200 | 228,000 | 14.6302 | 655,944,000 | 2017-08-31 |
| 2003 | 2017-09-11 | 95,738,200 | -2,000 | 14.5955 | 655,944,000 | 2017-08-31 |
| 2004 | 2017-09-08 | 95,740,200 | 230,000 | 14.5958 | 655,944,000 | 2017-08-31 |
| 2005 | 2017-09-07 | 95,510,200 | 244,000 | 14.5607 | 655,944,000 | 2017-08-31 |
| 2006 | 2017-09-06 | 95,266,200 | 114,000 | 14.5235 | 655,944,000 | 2017-08-31 |
| 2007 | 2017-09-05 | 95,152,200 | -20,000 | 14.5061 | 655,944,000 | 2017-08-31 |
| 2008 | 2017-09-04 | 95,172,200 | 10,000 | 14.5092 | 655,944,000 | 2017-08-31 |
| 2009 | 2017-09-01 | 95,162,200 | -502,000 | 14.5077 | 655,944,000 | 2017-08-31 |
| 2010 | 2017-08-31 | 95,664,200 | 130,000 | 14.5842 | 655,944,000 | 2017-08-31 |
| 2011 | 2017-08-30 | 95,534,200 | -302,000 | 14.5644 | 655,944,000 | 2017-07-31 |
| 2012 | 2017-08-29 | 95,836,200 | -96,000 | 14.6104 | 655,944,000 | 2017-07-31 |
| 2013 | 2017-08-28 | 95,932,200 | -78,000 | 14.6251 | 655,944,000 | 2017-07-31 |
| 2014 | 2017-08-25 | 96,010,200 | 26,000 | 14.6370 | 655,944,000 | 2017-07-31 |
| 2015 | 2017-08-24 | 95,984,200 | -4,000 | 14.6330 | 655,944,000 | 2017-07-31 |
| 2016 | 2017-08-23 | 95,988,200 | 0 | 14.6336 | 655,944,000 | 2017-07-31 |
| 2017 | 2017-08-22 | 95,988,200 | 140,000 | 14.6336 | 655,944,000 | 2017-07-31 |
| 2018 | 2017-08-21 | 95,848,200 | 2,596,000 | 14.6123 | 655,944,000 | 2017-07-31 |
| 2019 | 2017-08-18 | 93,252,200 | 16,000 | 14.2165 | 655,944,000 | 2017-07-31 |
| 2020 | 2017-08-17 | 93,236,200 | 1,088,000 | 14.2140 | 655,944,000 | 2017-07-31 |
| 2021 | 2017-08-16 | 92,148,200 | -44,000 | 14.0482 | 655,944,000 | 2017-07-31 |
| 2022 | 2017-08-15 | 92,192,200 | 1,502,000 | 14.0549 | 655,944,000 | 2017-07-31 |
| 2023 | 2017-08-14 | 90,690,200 | 746,000 | 13.8259 | 655,944,000 | 2017-07-31 |
| 2024 | 2017-08-11 | 89,944,200 | -166,000 | 13.7122 | 655,944,000 | 2017-07-31 |
| 2025 | 2017-08-10 | 90,110,200 | -364,000 | 13.7375 | 655,944,000 | 2017-07-31 |
| 2026 | 2017-08-09 | 90,474,200 | -330,000 | 13.7930 | 655,944,000 | 2017-07-31 |
| 2027 | 2017-08-08 | 90,804,200 | 102,000 | 13.8433 | 655,944,000 | 2017-07-31 |
| 2028 | 2017-08-07 | 90,702,200 | 0 | 13.8277 | 655,944,000 | 2017-07-31 |
| 2029 | 2017-08-04 | 90,702,200 | -22,000 | 13.8277 | 655,944,000 | 2017-07-31 |
| 2030 | 2017-08-03 | 90,724,200 | 514,000 | 13.8311 | 655,944,000 | 2017-07-31 |
| 2031 | 2017-08-02 | 90,210,200 | 0 | 13.7527 | 655,944,000 | 2017-07-31 |
| 2032 | 2017-08-01 | 90,210,200 | 22,000 | 13.7527 | 655,944,000 | 2017-07-31 |
| 2033 | 2017-07-31 | 90,188,200 | 90,000 | 13.7494 | 655,944,000 | 2017-07-31 |
| 2034 | 2017-07-28 | 90,098,200 | -14,000 | 13.7357 | 655,944,000 | 2017-06-30 |
| 2035 | 2017-07-27 | 90,112,200 | 296,000 | 13.7378 | 655,944,000 | 2017-06-30 |
| 2036 | 2017-07-26 | 89,816,200 | 80,000 | 13.6927 | 655,944,000 | 2017-06-30 |
| 2037 | 2017-07-25 | 89,736,200 | -8,000 | 13.6805 | 655,944,000 | 2017-06-30 |
| 2038 | 2017-07-24 | 89,744,200 | -92,000 | 13.6817 | 655,944,000 | 2017-06-30 |
| 2039 | 2017-07-21 | 89,836,200 | 124,000 | 13.6957 | 655,944,000 | 2017-06-30 |
| 2040 | 2017-07-20 | 89,712,200 | -6,000 | 13.6768 | 655,944,000 | 2017-06-30 |
| 2041 | 2017-07-19 | 89,718,200 | -10,000 | 13.6777 | 655,944,000 | 2017-06-30 |
| 2042 | 2017-07-18 | 89,728,200 | -82,000 | 13.6792 | 655,944,000 | 2017-06-30 |
| 2043 | 2017-07-17 | 89,810,200 | -10,000 | 13.6917 | 655,944,000 | 2017-06-30 |
| 2044 | 2017-07-14 | 89,820,200 | 10,000 | 13.6933 | 655,944,000 | 2017-06-30 |
| 2045 | 2017-07-13 | 89,810,200 | 280,000 | 13.6917 | 655,944,000 | 2017-06-30 |
| 2046 | 2017-07-12 | 89,530,200 | 2,350,000 | 13.6491 | 655,944,000 | 2017-06-30 |
| 2047 | 2017-07-11 | 87,180,200 | 420,000 | 13.2908 | 655,944,000 | 2017-06-30 |
| 2048 | 2017-07-10 | 86,760,200 | -318,000 | 13.2268 | 655,944,000 | 2017-06-30 |
| 2049 | 2017-07-07 | 87,078,200 | 280,000 | 13.2752 | 655,944,000 | 2017-06-30 |
| 2050 | 2017-07-06 | 86,798,200 | 320,000 | 13.2326 | 655,944,000 | 2017-06-30 |
| 2051 | 2017-07-05 | 86,478,200 | -52,000 | 13.1838 | 655,944,000 | 2017-06-30 |
| 2052 | 2017-07-04 | 86,530,200 | 140,000 | 13.1917 | 655,944,000 | 2017-06-30 |
| 2053 | 2017-07-03 | 86,390,200 | 44,000 | 13.1704 | 655,944,000 | 2017-06-30 |
| 2054 | 2017-06-30 | 86,346,200 | -64,000 | 13.1637 | 655,944,000 | 2017-06-30 |
| 2055 | 2017-06-29 | 86,410,200 | 1,354,000 | 13.1734 | 655,944,000 | 2017-05-31 |
| 2056 | 2017-06-28 | 85,056,200 | -590,000 | 12.9670 | 655,944,000 | 2017-05-31 |
| 2057 | 2017-06-27 | 85,646,200 | 0 | 13.0569 | 655,944,000 | 2017-05-31 |
| 2058 | 2017-06-26 | 85,646,200 | -140,000 | 13.0569 | 655,944,000 | 2017-05-31 |
| 2059 | 2017-06-23 | 85,786,200 | 0 | 13.0783 | 655,944,000 | 2017-05-31 |
| 2060 | 2017-06-22 | 85,786,200 | -198,000 | 13.0783 | 655,944,000 | 2017-05-31 |
| 2061 | 2017-06-21 | 85,984,200 | -38,000 | 13.1085 | 655,944,000 | 2017-05-31 |
| 2062 | 2017-06-20 | 86,022,200 | 140,000 | 13.1143 | 655,944,000 | 2017-05-31 |
| 2063 | 2017-06-19 | 85,882,200 | 256,000 | 13.0929 | 655,944,000 | 2017-05-31 |
| 2064 | 2017-06-16 | 85,626,200 | -6,000 | 13.0539 | 655,944,000 | 2017-05-31 |
| 2065 | 2017-06-15 | 85,632,200 | -272,000 | 13.0548 | 655,944,000 | 2017-05-31 |
| 2066 | 2017-06-14 | 85,904,200 | -636,000 | 13.0963 | 655,944,000 | 2017-05-31 |
| 2067 | 2017-06-13 | 86,540,200 | 94,000 | 13.1932 | 655,944,000 | 2017-05-31 |
| 2068 | 2017-06-12 | 86,446,200 | 136,000 | 13.1789 | 655,944,000 | 2017-05-31 |
| 2069 | 2017-06-09 | 86,310,200 | 286,000 | 13.1582 | 655,944,000 | 2017-05-31 |
| 2070 | 2017-06-08 | 86,024,200 | -668,000 | 13.1146 | 655,944,000 | 2017-05-31 |
| 2071 | 2017-06-07 | 86,692,200 | -36,000 | 13.2164 | 655,944,000 | 2017-05-31 |
| 2072 | 2017-06-06 | 86,728,200 | 458,000 | 13.2219 | 655,944,000 | 2017-05-31 |
| 2073 | 2017-06-05 | 86,270,200 | 596,000 | 13.1521 | 655,944,000 | 2017-05-31 |
| 2074 | 2017-06-02 | 85,674,200 | -142,000 | 13.0612 | 655,944,000 | 2017-05-31 |
| 2075 | 2017-06-01 | 85,816,200 | -200,000 | 13.0829 | 655,944,000 | 2017-05-31 |
| 2076 | 2017-05-31 | 86,016,200 | 250,000 | 13.1133 | 655,944,000 | 2017-05-31 |
| 2077 | 2017-05-29 | 85,766,200 | -308,000 | 13.0752 | 655,944,000 | 2017-04-30 |
| 2078 | 2017-05-26 | 86,074,200 | 402,000 | 13.1222 | 655,944,000 | 2017-04-30 |
| 2079 | 2017-05-25 | 85,672,200 | 86,000 | 13.0609 | 655,944,000 | 2017-04-30 |
| 2080 | 2017-05-24 | 85,586,200 | -630,000 | 13.0478 | 655,944,000 | 2017-04-30 |
| 2081 | 2017-05-23 | 86,216,200 | 570,000 | 13.1438 | 655,944,000 | 2017-04-30 |
| 2082 | 2017-05-22 | 85,646,200 | 472,000 | 13.0569 | 655,944,000 | 2017-04-30 |
| 2083 | 2017-05-19 | 85,174,200 | 482,000 | 12.9850 | 655,944,000 | 2017-04-30 |
| 2084 | 2017-05-18 | 84,692,200 | 56,000 | 12.9115 | 655,944,000 | 2017-04-30 |
| 2085 | 2017-05-17 | 84,636,200 | 558,000 | 12.9030 | 655,944,000 | 2017-04-30 |
| 2086 | 2017-05-16 | 84,078,200 | 704,000 | 12.8179 | 655,944,000 | 2017-04-30 |
| 2087 | 2017-05-15 | 83,374,200 | -8,000 | 12.7106 | 655,944,000 | 2017-04-30 |
| 2088 | 2017-05-12 | 83,382,200 | -330,000 | 12.7118 | 655,944,000 | 2017-04-30 |
| 2089 | 2017-05-11 | 83,712,200 | -670,000 | 12.7621 | 655,944,000 | 2017-04-30 |
| 2090 | 2017-05-10 | 84,382,200 | 2,372,000 | 12.8642 | 655,944,000 | 2017-04-30 |
| 2091 | 2017-05-09 | 82,010,200 | 942,000 | 12.5026 | 655,944,000 | 2017-04-30 |
| 2092 | 2017-05-08 | 81,068,200 | -3,996,000 | 12.3590 | 655,944,000 | 2017-04-30 |
| 2093 | 2017-05-05 | 85,064,200 | -332,000 | 12.9682 | 655,944,000 | 2017-04-30 |
| 2094 | 2017-05-04 | 85,396,200 | -264,000 | 13.0188 | 655,944,000 | 2017-04-30 |
| 2095 | 2017-05-02 | 85,660,200 | -290,000 | 13.0591 | 655,944,000 | 2017-04-30 |
| 2096 | 2017-04-28 | 85,950,200 | 432,000 | 13.1033 | 655,944,000 | 2017-03-31 |
| 2097 | 2017-04-27 | 85,518,200 | -28,000 | 13.0374 | 655,944,000 | 2017-03-31 |
| 2098 | 2017-04-26 | 85,546,200 | 1,132,000 | 13.0417 | 655,944,000 | 2017-03-31 |
| 2099 | 2017-04-25 | 84,414,200 | -3,196,000 | 12.8691 | 655,944,000 | 2017-03-31 |
| 2100 | 2017-04-24 | 87,610,200 | -2,368,000 | 13.3564 | 655,944,000 | 2017-03-31 |
| 2101 | 2017-04-21 | 89,978,200 | -68,000 | 13.7174 | 655,944,000 | 2017-03-31 |
| 2102 | 2017-04-20 | 90,046,200 | -520,000 | 13.7277 | 655,944,000 | 2017-03-31 |
| 2103 | 2017-04-19 | 90,566,200 | 406,000 | 13.8070 | 655,944,000 | 2017-03-31 |
| 2104 | 2017-04-18 | 90,160,200 | 224,000 | 13.7451 | 655,944,000 | 2017-03-31 |
| 2105 | 2017-04-13 | 89,936,200 | 844,000 | 13.7110 | 655,944,000 | 2017-03-31 |
| 2106 | 2017-04-12 | 89,092,200 | -182,000 | 13.5823 | 655,944,000 | 2017-03-31 |
| 2107 | 2017-04-11 | 89,274,200 | 126,000 | 13.6100 | 655,944,000 | 2017-03-31 |
| 2108 | 2017-04-10 | 89,148,200 | -56,000 | 13.5908 | 655,944,000 | 2017-03-31 |
| 2109 | 2017-04-07 | 89,204,200 | 122,000 | 13.5994 | 655,944,000 | 2017-03-31 |
| 2110 | 2017-04-06 | 89,082,200 | -72,000 | 13.5808 | 655,944,000 | 2017-03-31 |
| 2111 | 2017-04-05 | 89,154,200 | 494,000 | 13.5917 | 655,944,000 | 2017-03-31 |
| 2112 | 2017-04-03 | 88,660,200 | -26,000 | 13.5164 | 655,944,000 | 2017-03-31 |
| 2113 | 2017-03-31 | 88,686,200 | 560,000 | 13.5204 | 655,944,000 | 2017-03-31 |
| 2114 | 2017-03-30 | 88,126,200 | -6,356,000 | 13.4350 | 655,944,000 | 2017-02-28 |
| 2115 | 2017-03-29 | 94,482,200 | -322,000 | 14.4040 | 655,944,000 | 2017-02-28 |
| 2116 | 2017-03-28 | 94,804,200 | -23,103 | 14.4531 | 655,944,000 | 2017-02-28 |
| 2117 | 2017-03-27 | 94,827,303 | 88,000 | 14.4566 | 655,944,000 | 2017-02-28 |
| 2118 | 2017-03-24 | 94,739,303 | 26,000 | 14.4432 | 655,944,000 | 2017-02-28 |
| 2119 | 2017-03-23 | 94,713,303 | 48,000 | 14.4392 | 655,944,000 | 2017-02-28 |
| 2120 | 2017-03-22 | 94,665,303 | 0 | 14.4319 | 655,944,000 | 2017-02-28 |
| 2121 | 2017-03-21 | 94,665,303 | 10,000 | 14.4319 | 655,944,000 | 2017-02-28 |
| 2122 | 2017-03-20 | 94,655,303 | 164,000 | 14.4304 | 655,944,000 | 2017-02-28 |
| 2123 | 2017-03-17 | 94,491,303 | -20,000 | 14.4054 | 655,944,000 | 2017-02-28 |
| 2124 | 2017-03-16 | 94,511,303 | -106,000 | 14.4084 | 655,944,000 | 2017-02-28 |
| 2125 | 2017-03-15 | 94,617,303 | -72,000 | 14.4246 | 655,944,000 | 2017-02-28 |
| 2126 | 2017-03-14 | 94,689,303 | -150,897 | 14.4356 | 655,944,000 | 2017-02-28 |
| 2127 | 2017-03-13 | 94,840,200 | -64,000 | 14.4586 | 655,944,000 | 2017-02-28 |
| 2128 | 2017-03-10 | 94,904,200 | 0 | 14.4683 | 655,944,000 | 2017-02-28 |
| 2129 | 2017-03-09 | 94,904,200 | 120,000 | 14.4683 | 655,944,000 | 2017-02-28 |
| 2130 | 2017-03-08 | 94,784,200 | 102,000 | 14.4500 | 655,944,000 | 2017-02-28 |
| 2131 | 2017-03-07 | 94,682,200 | -48,000 | 14.4345 | 655,944,000 | 2017-02-28 |
| 2132 | 2017-03-06 | 94,730,200 | 100,000 | 14.4418 | 655,944,000 | 2017-02-28 |
| 2133 | 2017-03-03 | 94,630,200 | -100,000 | 14.4266 | 655,944,000 | 2017-02-28 |
| 2134 | 2017-03-02 | 94,730,200 | -30,000 | 14.4418 | 655,944,000 | 2017-02-28 |
| 2135 | 2017-03-01 | 94,760,200 | 104,000 | 14.4464 | 655,944,000 | 2017-02-28 |
| 2136 | 2017-02-28 | 94,656,200 | 220,000 | 14.4305 | 655,944,000 | 2017-02-28 |
| 2137 | 2017-02-27 | 94,436,200 | 68,000 | 14.3970 | 655,944,000 | 2017-01-31 |
| 2138 | 2017-02-24 | 94,368,200 | 386,000 | 14.3866 | 655,944,000 | 2017-01-31 |
| 2139 | 2017-02-23 | 93,982,200 | -4,000 | 14.3278 | 655,944,000 | 2017-01-31 |
| 2140 | 2017-02-22 | 93,986,200 | 90,000 | 14.3284 | 655,944,000 | 2017-01-31 |
| 2141 | 2017-02-21 | 93,896,200 | -20,000 | 14.3147 | 655,944,000 | 2017-01-31 |
| 2142 | 2017-02-20 | 93,916,200 | 94,000 | 14.3177 | 655,944,000 | 2017-01-31 |
| 2143 | 2017-02-17 | 93,822,200 | -174,000 | 14.3034 | 655,944,000 | 2017-01-31 |
| 2144 | 2017-02-16 | 93,996,200 | -284,000 | 14.3299 | 655,944,000 | 2017-01-31 |
| 2145 | 2017-02-15 | 94,280,200 | -74,000 | 14.3732 | 655,944,000 | 2017-01-31 |
| 2146 | 2017-02-14 | 94,354,200 | -36,000 | 14.3845 | 655,944,000 | 2017-01-31 |
| 2147 | 2017-02-13 | 94,390,200 | 1,244,000 | 14.3900 | 655,944,000 | 2017-01-31 |
| 2148 | 2017-02-10 | 93,146,200 | -50,000 | 14.2003 | 655,944,000 | 2017-01-31 |
| 2149 | 2017-02-09 | 93,196,200 | 40,000 | 14.2080 | 655,944,000 | 2017-01-31 |
| 2150 | 2017-02-08 | 93,156,200 | -10,000 | 14.2019 | 655,944,000 | 2017-01-31 |
| 2151 | 2017-02-07 | 93,166,200 | 0 | 14.2034 | 655,944,000 | 2017-01-31 |
| 2152 | 2017-02-06 | 93,166,200 | -326,000 | 14.2034 | 655,944,000 | 2017-01-31 |
| 2153 | 2017-02-03 | 93,492,200 | -90,000 | 14.2531 | 655,944,000 | 2017-01-31 |
| 2154 | 2017-02-02 | 93,582,200 | 342,000 | 14.2668 | 655,944,000 | 2017-01-31 |
| 2155 | 2017-02-01 | 93,240,200 | -116,000 | 14.2147 | 655,944,000 | 2017-01-31 |
| 2156 | 2017-01-27 | 93,356,200 | 0 | 14.2323 | 655,944,000 | 2016-12-31 |
| 2157 | 2017-01-26 | 93,356,200 | -20,000 | 14.2323 | 655,944,000 | 2016-12-31 |
| 2158 | 2017-01-25 | 93,376,200 | 546,000 | 14.2354 | 655,944,000 | 2016-12-31 |
| 2159 | 2017-01-24 | 92,830,200 | 0 | 14.1522 | 655,944,000 | 2016-12-31 |
| 2160 | 2017-01-23 | 92,830,200 | 0 | 14.1522 | 655,944,000 | 2016-12-31 |
| 2161 | 2017-01-20 | 92,830,200 | -50,000 | 14.1522 | 655,944,000 | 2016-12-31 |
| 2162 | 2017-01-19 | 92,880,200 | -60,000 | 14.1598 | 655,944,000 | 2016-12-31 |
| 2163 | 2017-01-18 | 92,940,200 | 98,000 | 14.1689 | 655,944,000 | 2016-12-31 |
| 2164 | 2017-01-17 | 92,842,200 | 0 | 14.1540 | 655,944,000 | 2016-12-31 |
| 2165 | 2017-01-16 | 92,842,200 | -288,000 | 14.1540 | 655,944,000 | 2016-12-31 |
| 2166 | 2017-01-13 | 93,130,200 | 0 | 14.1979 | 655,944,000 | 2016-12-31 |
| 2167 | 2017-01-12 | 93,130,200 | -12,000 | 14.1979 | 655,944,000 | 2016-12-31 |
| 2168 | 2017-01-11 | 93,142,200 | -12,000 | 14.1997 | 655,944,000 | 2016-12-31 |
| 2169 | 2017-01-10 | 93,154,200 | 50,000 | 14.2015 | 655,944,000 | 2016-12-31 |
| 2170 | 2017-01-09 | 93,104,200 | 0 | 14.1939 | 655,944,000 | 2016-12-31 |
| 2171 | 2017-01-06 | 93,104,200 | 62,000 | 14.1939 | 655,944,000 | 2016-12-31 |
| 2172 | 2017-01-05 | 93,042,200 | -38,000 | 14.1845 | 655,944,000 | 2016-12-31 |
| 2173 | 2017-01-04 | 93,080,200 | -30,000 | 14.1903 | 655,944,000 | 2016-12-31 |
| 2174 | 2017-01-03 | 93,110,200 | -42,000 | 14.1948 | 655,944,000 | 2016-12-31 |
| 2175 | 2016-12-30 | 93,152,200 | -82,000 | 14.2012 | 655,944,000 | 2016-11-30 |
| 2176 | 2016-12-29 | 93,234,200 | 28,000 | 14.2137 | 655,944,000 | 2016-11-30 |
| 2177 | 2016-12-28 | 93,206,200 | 0 | 14.2095 | 655,944,000 | 2016-11-30 |
| 2178 | 2016-12-23 | 93,206,200 | 34,000 | 14.2095 | 655,944,000 | 2016-11-30 |
| 2179 | 2016-12-22 | 93,172,200 | -6,000 | 14.2043 | 655,944,000 | 2016-11-30 |
| 2180 | 2016-12-21 | 93,178,200 | -314,000 | 14.2052 | 655,944,000 | 2016-11-30 |
| 2181 | 2016-12-20 | 93,492,200 | 36,000 | 14.2531 | 655,944,000 | 2016-11-30 |
| 2182 | 2016-12-19 | 93,456,200 | -24,000 | 14.2476 | 655,944,000 | 2016-11-30 |
| 2183 | 2016-12-16 | 93,480,200 | 22,000 | 14.2512 | 655,944,000 | 2016-11-30 |
| 2184 | 2016-12-15 | 93,458,200 | 192,000 | 14.2479 | 655,944,000 | 2016-11-30 |
| 2185 | 2016-12-14 | 93,266,200 | -86,000 | 14.2186 | 655,944,000 | 2016-11-30 |
| 2186 | 2016-12-13 | 93,352,200 | 218,000 | 14.2317 | 655,944,000 | 2016-11-30 |
| 2187 | 2016-12-12 | 93,134,200 | 0 | 14.1985 | 655,944,000 | 2016-11-30 |
| 2188 | 2016-12-09 | 93,134,200 | 2,000 | 14.1985 | 655,944,000 | 2016-11-30 |
| 2189 | 2016-12-08 | 93,132,200 | -136,000 | 14.1982 | 655,944,000 | 2016-11-30 |
| 2190 | 2016-12-07 | 93,268,200 | 38,000 | 14.2189 | 655,944,000 | 2016-11-30 |
| 2191 | 2016-12-06 | 93,230,200 | -50,000 | 14.2131 | 655,944,000 | 2016-11-30 |
| 2192 | 2016-12-05 | 93,280,200 | -30,000 | 14.2208 | 655,944,000 | 2016-11-30 |
| 2193 | 2016-12-02 | 93,310,200 | -90,000 | 14.2253 | 655,944,000 | 2016-11-30 |
| 2194 | 2016-12-01 | 93,400,200 | -60,000 | 14.2391 | 655,944,000 | 2016-11-30 |
| 2195 | 2016-11-30 | 93,460,200 | 80,000 | 14.2482 | 655,944,000 | 2016-11-30 |
| 2196 | 2016-11-29 | 93,380,200 | -16,000 | 14.2360 | 655,944,000 | 2016-10-31 |
| 2197 | 2016-11-28 | 93,396,200 | -62,000 | 14.2384 | 655,944,000 | 2016-10-31 |
| 2198 | 2016-11-25 | 93,458,200 | -698,000 | 14.2479 | 655,944,000 | 2016-10-31 |
| 2199 | 2016-11-24 | 94,156,200 | -198,000 | 14.3543 | 655,944,000 | 2016-10-31 |
| 2200 | 2016-11-23 | 94,354,200 | -58,000 | 14.3845 | 655,944,000 | 2016-10-31 |
| 2201 | 2016-11-22 | 94,412,200 | -44,000 | 14.3933 | 655,944,000 | 2016-10-31 |
| 2202 | 2016-11-21 | 94,456,200 | 104,000 | 14.4000 | 655,944,000 | 2016-10-31 |
| 2203 | 2016-11-18 | 94,352,200 | 238,600 | 14.3842 | 655,944,000 | 2016-10-31 |
| 2204 | 2016-11-17 | 94,113,600 | 114,000 | 14.3478 | 655,944,000 | 2016-10-31 |
| 2205 | 2016-11-16 | 93,999,600 | -182,000 | 14.3304 | 655,944,000 | 2016-10-31 |
| 2206 | 2016-11-15 | 94,181,600 | -42,000 | 14.3582 | 655,944,000 | 2016-10-31 |
| 2207 | 2016-11-14 | 94,223,600 | -68,000 | 14.3646 | 655,944,000 | 2016-10-31 |
| 2208 | 2016-11-11 | 94,291,600 | -282,000 | 14.3749 | 655,944,000 | 2016-10-31 |
| 2209 | 2016-11-10 | 94,573,600 | 146,000 | 14.4179 | 655,944,000 | 2016-10-31 |
| 2210 | 2016-11-09 | 94,427,600 | 104,000 | 14.3957 | 655,944,000 | 2016-10-31 |
| 2211 | 2016-11-08 | 94,323,600 | 306,000 | 14.3798 | 655,944,000 | 2016-10-31 |
| 2212 | 2016-11-07 | 94,017,600 | 194,000 | 14.3332 | 655,944,000 | 2016-10-31 |
| 2213 | 2016-11-04 | 93,823,600 | -214,000 | 14.3036 | 655,944,000 | 2016-10-31 |
| 2214 | 2016-11-03 | 94,037,600 | 12,000 | 14.3362 | 655,944,000 | 2016-10-31 |
| 2215 | 2016-11-02 | 94,025,600 | 56,000 | 14.3344 | 655,944,000 | 2016-10-31 |
| 2216 | 2016-11-01 | 93,969,600 | -18,000 | 14.3259 | 655,944,000 | 2016-10-31 |
| 2217 | 2016-10-31 | 93,987,600 | 78,000 | 14.3286 | 655,944,000 | 2016-10-31 |
| 2218 | 2016-10-28 | 93,909,600 | 112,000 | 14.3167 | 655,944,000 | 2016-09-30 |
| 2219 | 2016-10-27 | 93,797,600 | -56,000 | 14.2996 | 655,944,000 | 2016-09-30 |
| 2220 | 2016-10-26 | 93,853,600 | 174,000 | 14.3082 | 655,944,000 | 2016-09-30 |
| 2221 | 2016-10-25 | 93,679,600 | -20,000 | 14.2816 | 655,944,000 | 2016-09-30 |
| 2222 | 2016-10-24 | 93,699,600 | 22,000 | 14.2847 | 655,944,000 | 2016-09-30 |
| 2223 | 2016-10-21 | 93,677,600 | 0 | 14.2813 | 655,944,000 | 2016-09-30 |
| 2224 | 2016-10-20 | 93,677,600 | -152,000 | 14.2813 | 655,944,000 | 2016-09-30 |
| 2225 | 2016-10-19 | 93,829,600 | -58,000 | 14.3045 | 655,944,000 | 2016-09-30 |
| 2226 | 2016-10-18 | 93,887,600 | -414,000 | 14.3134 | 655,944,000 | 2016-09-30 |
| 2227 | 2016-10-17 | 94,301,600 | 224,000 | 14.3765 | 655,944,000 | 2016-09-30 |
| 2228 | 2016-10-14 | 94,077,600 | 20,000 | 14.3423 | 655,944,000 | 2016-09-30 |
| 2229 | 2016-10-13 | 94,057,600 | -2,000 | 14.3393 | 655,944,000 | 2016-09-30 |
| 2230 | 2016-10-12 | 94,059,600 | 0 | 14.3396 | 655,944,000 | 2016-09-30 |
| 2231 | 2016-10-11 | 94,059,600 | -118,000 | 14.3396 | 655,944,000 | 2016-09-30 |
| 2232 | 2016-10-07 | 94,177,600 | -62,000 | 14.3576 | 655,944,000 | 2016-09-30 |
| 2233 | 2016-10-06 | 94,239,600 | 18,000 | 14.3670 | 655,944,000 | 2016-09-30 |
| 2234 | 2016-10-05 | 94,221,600 | -106,000 | 14.3643 | 655,944,000 | 2016-09-30 |
| 2235 | 2016-10-04 | 94,327,600 | -400,000 | 14.3804 | 655,944,000 | 2016-09-30 |
| 2236 | 2016-10-03 | 94,727,600 | -2,000 | 14.4414 | 655,944,000 | 2016-09-30 |
| 2237 | 2016-09-30 | 94,729,600 | -72,000 | 14.4417 | 655,944,000 | 2016-09-30 |
| 2238 | 2016-09-29 | 94,801,600 | 52,000 | 14.4527 | 655,944,000 | 2016-08-31 |
| 2239 | 2016-09-28 | 94,749,600 | 310,000 | 14.4448 | 655,944,000 | 2016-08-31 |
| 2240 | 2016-09-27 | 94,439,600 | -382,000 | 14.3975 | 655,944,000 | 2016-08-31 |
| 2241 | 2016-09-26 | 94,821,600 | -54,000 | 14.4557 | 655,944,000 | 2016-08-31 |
| 2242 | 2016-09-23 | 94,875,600 | -34,000 | 14.4640 | 655,944,000 | 2016-08-31 |
| 2243 | 2016-09-22 | 94,909,600 | -40,000 | 14.4692 | 655,944,000 | 2016-08-31 |
| 2244 | 2016-09-21 | 94,949,600 | 144,000 | 14.4753 | 655,944,000 | 2016-08-31 |
| 2245 | 2016-09-20 | 94,805,600 | -230,000 | 14.4533 | 655,944,000 | 2016-08-31 |
| 2246 | 2016-09-19 | 95,035,600 | 62,000 | 14.4884 | 655,944,000 | 2016-08-31 |
| 2247 | 2016-09-15 | 94,973,600 | 52,000 | 14.4789 | 655,944,000 | 2016-08-31 |
| 2248 | 2016-09-14 | 94,921,600 | 328,000 | 14.4710 | 655,944,000 | 2016-08-31 |
| 2249 | 2016-09-13 | 94,593,600 | 26,000 | 14.4210 | 655,944,000 | 2016-08-31 |
| 2250 | 2016-09-12 | 94,567,600 | -72,000 | 14.4170 | 655,944,000 | 2016-08-31 |
| 2251 | 2016-09-09 | 94,639,600 | -148,000 | 14.4280 | 655,944,000 | 2016-08-31 |
| 2252 | 2016-09-08 | 94,787,600 | 510,000 | 14.4506 | 655,944,000 | 2016-08-31 |
| 2253 | 2016-09-07 | 94,277,600 | -144,000 | 14.3728 | 655,944,000 | 2016-08-31 |
| 2254 | 2016-09-06 | 94,421,600 | -350,000 | 14.3948 | 655,944,000 | 2016-08-31 |
| 2255 | 2016-09-05 | 94,771,600 | 80,000 | 14.4481 | 655,944,000 | 2016-08-31 |
| 2256 | 2016-09-02 | 94,691,600 | 196,000 | 14.4359 | 655,944,000 | 2016-08-31 |
| 2257 | 2016-09-01 | 94,495,600 | 68,000 | 14.4060 | 655,944,000 | 2016-08-31 |
| 2258 | 2016-08-31 | 94,427,600 | -80,000 | 14.3957 | 655,944,000 | 2016-08-31 |
| 2259 | 2016-08-30 | 94,507,600 | 0 | 14.4079 | 655,944,000 | 2016-07-31 |
| 2260 | 2016-08-29 | 94,507,600 | 62,000 | 14.4079 | 655,944,000 | 2016-07-31 |
| 2261 | 2016-08-26 | 94,445,600 | -20,000 | 14.3984 | 655,944,000 | 2016-07-31 |
| 2262 | 2016-08-25 | 94,465,600 | -8,000 | 14.4015 | 655,944,000 | 2016-07-31 |
| 2263 | 2016-08-24 | 94,473,600 | 220,000 | 14.4027 | 655,944,000 | 2016-07-31 |
| 2264 | 2016-08-23 | 94,253,600 | -38,000 | 14.3692 | 655,944,000 | 2016-07-31 |
| 2265 | 2016-08-22 | 94,291,600 | -32,000 | 14.3749 | 655,944,000 | 2016-07-31 |
| 2266 | 2016-08-19 | 94,323,600 | 148,000 | 14.3798 | 655,944,000 | 2016-07-31 |
| 2267 | 2016-08-18 | 94,175,600 | 244,000 | 14.3573 | 655,944,000 | 2016-07-31 |
| 2268 | 2016-08-17 | 93,931,600 | -114,000 | 14.3201 | 655,944,000 | 2016-07-31 |
| 2269 | 2016-08-16 | 94,045,600 | -122,000 | 14.3374 | 655,944,000 | 2016-07-31 |
| 2270 | 2016-08-15 | 94,167,600 | -236,000 | 14.3560 | 655,944,000 | 2016-07-31 |
| 2271 | 2016-08-12 | 94,403,600 | 0 | 14.3920 | 655,944,000 | 2016-07-31 |
| 2272 | 2016-08-11 | 94,403,600 | 2,000 | 14.3920 | 655,944,000 | 2016-07-31 |
| 2273 | 2016-08-10 | 94,401,600 | 30,000 | 14.3917 | 655,944,000 | 2016-07-31 |
| 2274 | 2016-08-09 | 94,371,600 | 96,000 | 14.3871 | 655,944,000 | 2016-07-31 |
| 2275 | 2016-08-08 | 94,275,600 | -28,000 | 14.3725 | 655,944,000 | 2016-07-31 |
| 2276 | 2016-08-05 | 94,303,600 | 194,000 | 14.3768 | 655,944,000 | 2016-07-31 |
| 2277 | 2016-08-04 | 94,109,600 | 0 | 14.3472 | 655,944,000 | 2016-07-31 |
| 2278 | 2016-08-03 | 94,109,600 | 24,000 | 14.3472 | 655,944,000 | 2016-07-31 |
| 2279 | 2016-08-02 | 94,085,600 | 0 | 14.3435 | 655,944,000 | 2016-07-31 |
| 2280 | 2016-08-01 | 94,085,600 | 136,000 | 14.3435 | 655,944,000 | 2016-07-31 |
| 2281 | 2016-07-29 | 93,949,600 | 310,000 | 14.3228 | 655,944,000 | 2016-06-30 |
| 2282 | 2016-07-28 | 93,639,600 | 262,000 | 14.2755 | 655,944,000 | 2016-06-30 |
| 2283 | 2016-07-27 | 93,377,600 | 506,000 | 14.2356 | 655,944,000 | 2016-06-30 |
| 2284 | 2016-07-26 | 92,871,600 | 0 | 14.1585 | 655,944,000 | 2016-06-30 |
| 2285 | 2016-07-25 | 92,871,600 | 152,000 | 14.1585 | 655,944,000 | 2016-06-30 |
| 2286 | 2016-07-22 | 92,719,600 | -250,000 | 14.1353 | 655,944,000 | 2016-06-30 |
| 2287 | 2016-07-21 | 92,969,600 | 106,000 | 14.1734 | 655,944,000 | 2016-06-30 |
| 2288 | 2016-07-20 | 92,863,600 | -262,000 | 14.1572 | 655,944,000 | 2016-06-30 |
| 2289 | 2016-07-19 | 93,125,600 | 120,000 | 14.1972 | 655,944,000 | 2016-06-30 |
| 2290 | 2016-07-18 | 93,005,600 | -60,000 | 14.1789 | 655,944,000 | 2016-06-30 |
| 2291 | 2016-07-15 | 93,065,600 | -54,000 | 14.1880 | 655,944,000 | 2016-06-30 |
| 2292 | 2016-07-14 | 93,119,600 | 0 | 14.1963 | 655,944,000 | 2016-06-30 |
| 2293 | 2016-07-13 | 93,119,600 | -36,000 | 14.1963 | 655,944,000 | 2016-06-30 |
| 2294 | 2016-07-12 | 93,155,600 | 0 | 14.2018 | 655,944,000 | 2016-06-30 |
| 2295 | 2016-07-11 | 93,155,600 | 24,000 | 14.2018 | 655,944,000 | 2016-06-30 |
| 2296 | 2016-07-08 | 93,131,600 | -68,000 | 14.1981 | 655,944,000 | 2016-06-30 |
| 2297 | 2016-07-07 | 93,199,600 | -154,000 | 14.2085 | 655,944,000 | 2016-06-30 |
| 2298 | 2016-07-06 | 93,353,600 | -42,000 | 14.2319 | 655,944,000 | 2016-06-30 |
| 2299 | 2016-07-05 | 93,395,600 | -106,000 | 14.2383 | 655,944,000 | 2016-06-30 |
| 2300 | 2016-07-04 | 93,501,600 | 64,000 | 14.2545 | 655,944,000 | 2016-06-30 |
| 2301 | 2016-06-30 | 93,437,600 | -430,000 | 14.2448 | 655,944,000 | 2016-06-30 |
| 2302 | 2016-06-29 | 93,867,600 | -160,000 | 14.3103 | 655,944,000 | 2016-05-31 |
| 2303 | 2016-06-28 | 94,027,600 | 122,000 | 14.3347 | 655,944,000 | 2016-05-31 |
| 2304 | 2016-06-27 | 93,905,600 | -20,000 | 14.3161 | 655,944,000 | 2016-05-31 |
| 2305 | 2016-06-24 | 93,925,600 | 22,000 | 14.3191 | 655,944,000 | 2016-05-31 |
| 2306 | 2016-06-23 | 93,903,600 | 28,000 | 14.3158 | 655,944,000 | 2016-05-31 |
| 2307 | 2016-06-22 | 93,875,600 | 0 | 14.3115 | 655,944,000 | 2016-05-31 |
| 2308 | 2016-06-21 | 93,875,600 | 0 | 14.3115 | 655,944,000 | 2016-05-31 |
| 2309 | 2016-06-20 | 93,875,600 | 146,000 | 14.3115 | 655,944,000 | 2016-05-31 |
| 2310 | 2016-06-17 | 93,729,600 | 40,000 | 14.2893 | 655,944,000 | 2016-05-31 |
| 2311 | 2016-06-16 | 93,689,600 | -234,000 | 14.2832 | 655,944,000 | 2016-05-31 |
| 2312 | 2016-06-15 | 93,923,600 | 54,000 | 14.3188 | 655,944,000 | 2016-05-31 |
| 2313 | 2016-06-14 | 93,869,600 | -22,000 | 14.3106 | 655,944,000 | 2016-05-31 |
| 2314 | 2016-06-13 | 93,891,600 | -170,000 | 14.3140 | 655,944,000 | 2016-05-31 |
| 2315 | 2016-06-10 | 94,061,600 | -630,000 | 14.3399 | 655,944,000 | 2016-05-31 |
| 2316 | 2016-06-08 | 94,691,600 | 22,000 | 14.4359 | 655,944,000 | 2016-05-31 |
| 2317 | 2016-06-07 | 94,669,600 | 20,000 | 14.4326 | 655,944,000 | 2016-05-31 |
| 2318 | 2016-06-06 | 94,649,600 | 30,000 | 14.4295 | 655,944,000 | 2016-05-31 |
| 2319 | 2016-06-03 | 94,619,600 | 118,000 | 14.4250 | 655,944,000 | 2016-05-31 |
| 2320 | 2016-06-02 | 94,501,600 | -88,000 | 14.4070 | 655,944,000 | 2016-05-31 |
| 2321 | 2016-06-01 | 94,589,600 | 0 | 14.4204 | 655,944,000 | 2016-05-31 |
| 2322 | 2016-05-31 | 94,589,600 | 2,000 | 14.4204 | 655,944,000 | 2016-05-31 |
| 2323 | 2016-05-30 | 94,587,600 | 494,000 | 14.4201 | 655,944,000 | 2016-04-30 |
| 2324 | 2016-05-27 | 94,093,600 | 80,000 | 14.3448 | 655,944,000 | 2016-04-30 |
| 2325 | 2016-05-26 | 94,013,600 | 40,000 | 14.3326 | 655,944,000 | 2016-04-30 |
| 2326 | 2016-05-25 | 93,973,600 | -102,000 | 14.3265 | 655,944,000 | 2016-04-30 |
| 2327 | 2016-05-24 | 94,075,600 | 0 | 14.3420 | 655,944,000 | 2016-04-30 |
| 2328 | 2016-05-23 | 94,075,600 | 134,000 | 14.3420 | 655,944,000 | 2016-04-30 |
| 2329 | 2016-05-20 | 93,941,600 | 48,000 | 14.3216 | 655,944,000 | 2016-04-30 |
| 2330 | 2016-05-19 | 93,893,600 | 148,000 | 14.3143 | 655,944,000 | 2016-04-30 |
| 2331 | 2016-05-18 | 93,745,600 | 0 | 14.2917 | 655,944,000 | 2016-04-30 |
| 2332 | 2016-05-17 | 93,745,600 | 60,000 | 14.2917 | 655,944,000 | 2016-04-30 |
| 2333 | 2016-05-16 | 93,685,600 | 302,000 | 14.2826 | 655,944,000 | 2016-04-30 |
| 2334 | 2016-05-13 | 93,383,600 | 100,000 | 14.2365 | 655,944,000 | 2016-04-30 |
| 2335 | 2016-05-12 | 93,283,600 | -8,000 | 14.2213 | 655,944,000 | 2016-04-30 |
| 2336 | 2016-05-11 | 93,291,600 | 104,000 | 14.2225 | 655,944,000 | 2016-04-30 |
| 2337 | 2016-05-10 | 93,187,600 | 228,000 | 14.2066 | 655,944,000 | 2016-04-30 |
| 2338 | 2016-05-09 | 92,959,600 | -70,000 | 14.1719 | 655,944,000 | 2016-04-30 |
| 2339 | 2016-05-06 | 93,029,600 | 1,248,000 | 14.1826 | 655,944,000 | 2016-04-30 |
| 2340 | 2016-05-05 | 91,781,600 | -32,000 | 13.9923 | 655,944,000 | 2016-04-30 |
| 2341 | 2016-05-04 | 91,813,600 | 40,000 | 13.9972 | 655,944,000 | 2016-04-30 |
| 2342 | 2016-05-03 | 91,773,600 | -814,000 | 13.9911 | 655,944,000 | 2016-04-30 |
| 2343 | 2016-04-29 | 92,587,600 | 0 | 14.1152 | 655,944,000 | 2016-03-31 |
| 2344 | 2016-04-28 | 92,587,600 | -92,000 | 14.1152 | 655,944,000 | 2016-03-31 |
| 2345 | 2016-04-27 | 92,679,600 | -456,000 | 14.1292 | 655,944,000 | 2016-03-31 |
| 2346 | 2016-04-26 | 93,135,600 | 78,000 | 14.1987 | 655,944,000 | 2016-03-31 |
| 2347 | 2016-04-25 | 93,057,600 | -220,000 | 14.1868 | 655,944,000 | 2016-03-31 |
| 2348 | 2016-04-22 | 93,277,600 | 154,000 | 14.2204 | 655,944,000 | 2016-03-31 |
| 2349 | 2016-04-21 | 93,123,600 | 30,000 | 14.1969 | 655,944,000 | 2016-03-31 |
| 2350 | 2016-04-20 | 93,093,600 | 2,554,000 | 14.1923 | 655,944,000 | 2016-03-31 |
| 2351 | 2016-04-19 | 90,539,600 | -574,000 | 13.8029 | 655,944,000 | 2016-03-31 |
| 2352 | 2016-04-18 | 91,113,600 | -144,000 | 13.8905 | 655,944,000 | 2016-03-31 |
| 2353 | 2016-04-15 | 91,257,600 | -200,000 | 13.9124 | 655,944,000 | 2016-03-31 |
| 2354 | 2016-04-14 | 91,457,600 | 328,000 | 13.9429 | 655,944,000 | 2016-03-31 |
| 2355 | 2016-04-13 | 91,129,600 | -30,000 | 13.8929 | 655,944,000 | 2016-03-31 |
| 2356 | 2016-04-12 | 91,159,600 | -38,000 | 13.8975 | 655,944,000 | 2016-03-31 |
| 2357 | 2016-04-11 | 91,197,600 | 146,000 | 13.9033 | 655,944,000 | 2016-03-31 |
| 2358 | 2016-04-08 | 91,051,600 | -38,000 | 13.8810 | 655,944,000 | 2016-03-31 |
| 2359 | 2016-04-07 | 91,089,600 | 284,000 | 13.8868 | 655,944,000 | 2016-03-31 |
| 2360 | 2016-04-06 | 90,805,600 | -6,000 | 13.8435 | 655,944,000 | 2016-03-31 |
| 2361 | 2016-04-05 | 90,811,600 | 206,000 | 13.8444 | 655,944,000 | 2016-03-31 |
| 2362 | 2016-04-01 | 90,605,600 | 744,000 | 13.8130 | 655,944,000 | 2016-03-31 |
| 2363 | 2016-03-31 | 89,861,600 | 926,000 | 13.6996 | 655,944,000 | 2016-03-31 |
| 2364 | 2016-03-30 | 88,935,600 | -20,000 | 13.5584 | 655,944,000 | 2016-02-29 |
| 2365 | 2016-03-29 | 88,955,600 | 30,000 | 13.5615 | 655,944,000 | 2016-02-29 |
| 2366 | 2016-03-24 | 88,925,600 | -34,000 | 13.5569 | 655,944,000 | 2016-02-29 |
| 2367 | 2016-03-23 | 88,959,600 | -156,000 | 13.5621 | 655,944,000 | 2016-02-29 |
| 2368 | 2016-03-22 | 89,115,600 | -342,000 | 13.5859 | 655,944,000 | 2016-02-29 |
| 2369 | 2016-03-21 | 89,457,600 | -154,000 | 13.6380 | 655,944,000 | 2016-02-29 |
| 2370 | 2016-03-18 | 89,611,600 | 56,000 | 13.6615 | 655,944,000 | 2016-02-29 |
| 2371 | 2016-03-17 | 89,555,600 | 22,000 | 13.6529 | 655,944,000 | 2016-02-29 |
| 2372 | 2016-03-16 | 89,533,600 | -358,000 | 13.6496 | 655,944,000 | 2016-02-29 |
| 2373 | 2016-03-15 | 89,891,600 | 114,000 | 13.7042 | 655,944,000 | 2016-02-29 |
| 2374 | 2016-03-14 | 89,777,600 | 32,000 | 13.6868 | 655,944,000 | 2016-02-29 |
| 2375 | 2016-03-11 | 89,745,600 | -50,000 | 13.6819 | 655,944,000 | 2016-02-29 |
| 2376 | 2016-03-10 | 89,795,600 | 12,000 | 13.6895 | 655,944,000 | 2016-02-29 |
| 2377 | 2016-03-09 | 89,783,600 | -50,000 | 13.6877 | 655,944,000 | 2016-02-29 |
| 2378 | 2016-03-08 | 89,833,600 | 62,000 | 13.6953 | 655,944,000 | 2016-02-29 |
| 2379 | 2016-03-07 | 89,771,600 | 124,000 | 13.6859 | 655,944,000 | 2016-02-29 |
| 2380 | 2016-03-04 | 89,647,600 | -50,000 | 13.6670 | 655,944,000 | 2016-02-29 |
| 2381 | 2016-03-03 | 89,697,600 | 0 | 13.6746 | 655,944,000 | 2016-02-29 |
| 2382 | 2016-03-02 | 89,697,600 | 14,000 | 13.6746 | 655,944,000 | 2016-02-29 |
| 2383 | 2016-03-01 | 89,683,600 | -104,000 | 13.6724 | 655,944,000 | 2016-02-29 |
| 2384 | 2016-02-29 | 89,787,600 | 220,000 | 13.6883 | 655,944,000 | 2016-02-29 |
| 2385 | 2016-02-26 | 89,567,600 | 250,000 | 13.6548 | 655,944,000 | 2016-01-31 |
| 2386 | 2016-02-25 | 89,317,600 | 270,000 | 13.6167 | 655,944,000 | 2016-01-31 |
| 2387 | 2016-02-24 | 89,047,600 | 0 | 13.5755 | 655,944,000 | 2016-01-31 |
| 2388 | 2016-02-23 | 89,047,600 | 26,000 | 13.5755 | 655,944,000 | 2016-01-31 |
| 2389 | 2016-02-22 | 89,021,600 | -64,000 | 13.5715 | 655,944,000 | 2016-01-31 |
| 2390 | 2016-02-19 | 89,085,600 | -32,000 | 13.5813 | 655,944,000 | 2016-01-31 |
| 2391 | 2016-02-18 | 89,117,600 | -90,000 | 13.5862 | 655,944,000 | 2016-01-31 |
| 2392 | 2016-02-17 | 89,207,600 | -288,000 | 13.5999 | 655,944,000 | 2016-01-31 |
| 2393 | 2016-02-16 | 89,495,600 | 78,000 | 13.6438 | 655,944,000 | 2016-01-31 |
| 2394 | 2016-02-15 | 89,417,600 | -254,000 | 13.6319 | 655,944,000 | 2016-01-31 |
| 2395 | 2016-02-12 | 89,671,600 | -272,000 | 13.6706 | 655,944,000 | 2016-01-31 |
| 2396 | 2016-02-11 | 89,943,600 | -212,000 | 13.7121 | 655,944,000 | 2016-01-31 |
| 2397 | 2016-02-05 | 90,155,600 | -156,000 | 13.7444 | 655,944,000 | 2016-01-31 |
| 2398 | 2016-02-04 | 90,311,600 | -230,000 | 13.7682 | 655,944,000 | 2016-01-31 |
| 2399 | 2016-02-03 | 90,541,600 | -64,000 | 13.8033 | 655,944,000 | 2016-01-31 |
| 2400 | 2016-02-02 | 90,605,600 | -228,000 | 13.8130 | 655,944,000 | 2016-01-31 |
| 2401 | 2016-02-01 | 90,833,600 | -462,000 | 13.8478 | 655,944,000 | 2016-01-31 |
| 2402 | 2016-01-29 | 91,295,600 | -312,000 | 13.9182 | 655,944,000 | 2015-12-31 |
| 2403 | 2016-01-28 | 91,607,600 | 30,000 | 13.9658 | 655,944,000 | 2015-12-31 |
| 2404 | 2016-01-27 | 91,577,600 | 182,000 | 13.9612 | 655,944,000 | 2015-12-31 |
| 2405 | 2016-01-26 | 91,395,600 | -46,000 | 13.9334 | 655,944,000 | 2015-12-31 |
| 2406 | 2016-01-25 | 91,441,600 | 176,000 | 13.9405 | 655,944,000 | 2015-12-31 |
| 2407 | 2016-01-22 | 91,265,600 | 18,000 | 13.9136 | 655,944,000 | 2015-12-31 |
| 2408 | 2016-01-21 | 91,247,600 | 14,000 | 13.9109 | 655,944,000 | 2015-12-31 |
| 2409 | 2016-01-20 | 91,233,600 | 142,000 | 13.9087 | 655,944,000 | 2015-12-31 |
| 2410 | 2016-01-19 | 91,091,600 | 58,000 | 13.8871 | 655,944,000 | 2015-12-31 |
| 2411 | 2016-01-18 | 91,033,600 | -116,000 | 13.8783 | 655,944,000 | 2015-12-31 |
| 2412 | 2016-01-15 | 91,149,600 | 352,000 | 13.8959 | 655,944,000 | 2015-12-31 |
| 2413 | 2016-01-14 | 90,797,600 | -4,000 | 13.8423 | 655,944,000 | 2015-12-31 |
| 2414 | 2016-01-13 | 90,801,600 | 88,000 | 13.8429 | 655,944,000 | 2015-12-31 |
| 2415 | 2016-01-12 | 90,713,600 | -28,000 | 13.8295 | 655,944,000 | 2015-12-31 |
| 2416 | 2016-01-11 | 90,741,600 | -126,000 | 13.8337 | 655,944,000 | 2015-12-31 |
| 2417 | 2016-01-08 | 90,867,600 | 214,000 | 13.8530 | 655,944,000 | 2015-12-31 |
| 2418 | 2016-01-07 | 90,653,600 | 132,000 | 13.8203 | 655,944,000 | 2015-12-31 |
| 2419 | 2016-01-06 | 90,521,600 | 258,000 | 13.8002 | 655,944,000 | 2015-12-31 |
| 2420 | 2016-01-05 | 90,263,600 | -130,000 | 13.7609 | 655,944,000 | 2015-12-31 |
| 2421 | 2016-01-04 | 90,393,600 | -188,000 | 13.7807 | 655,944,000 | 2015-12-31 |
| 2422 | 2015-12-31 | 90,581,600 | 0 | 13.8093 | 655,944,000 | 2015-12-31 |
| 2423 | 2015-12-30 | 90,581,600 | 146,000 | 13.8093 | 655,944,000 | 2015-11-30 |
| 2424 | 2015-12-29 | 90,435,600 | 340,000 | 13.7871 | 655,944,000 | 2015-11-30 |
| 2425 | 2015-12-28 | 90,095,600 | 378,000 | 13.7353 | 655,944,000 | 2015-11-30 |
| 2426 | 2015-12-24 | 89,717,600 | 0 | 13.6776 | 655,944,000 | 2015-11-30 |
| 2427 | 2015-12-23 | 89,717,600 | -326,000 | 13.6776 | 655,944,000 | 2015-11-30 |
| 2428 | 2015-12-22 | 90,043,600 | -32,000 | 13.7273 | 655,944,000 | 2015-11-30 |
| 2429 | 2015-12-21 | 90,075,600 | -116,000 | 13.7322 | 655,944,000 | 2015-11-30 |
| 2430 | 2015-12-18 | 90,191,600 | -82,000 | 13.7499 | 655,944,000 | 2015-11-30 |
| 2431 | 2015-12-17 | 90,273,600 | -2,000 | 13.7624 | 655,944,000 | 2015-11-30 |
| 2432 | 2015-12-16 | 90,275,600 | -470,000 | 13.7627 | 655,944,000 | 2015-11-30 |
| 2433 | 2015-12-15 | 90,745,600 | -392,000 | 13.8344 | 655,944,000 | 2015-11-30 |
| 2434 | 2015-12-14 | 91,137,600 | 120,000 | 13.8941 | 655,944,000 | 2015-11-30 |
| 2435 | 2015-12-11 | 91,017,600 | -102,000 | 13.8758 | 655,944,000 | 2015-11-30 |
| 2436 | 2015-12-10 | 91,119,600 | -2,168,000 | 13.8914 | 655,944,000 | 2015-11-30 |
| 2437 | 2015-12-09 | 93,287,600 | 16,000 | 14.2219 | 655,944,000 | 2015-11-30 |
| 2438 | 2015-12-08 | 93,271,600 | 40,000 | 14.2194 | 655,944,000 | 2015-11-30 |
| 2439 | 2015-12-07 | 93,231,600 | -54,000 | 14.2133 | 655,944,000 | 2015-11-30 |
| 2440 | 2015-12-04 | 93,285,600 | -4,000 | 14.2216 | 655,944,000 | 2015-11-30 |
| 2441 | 2015-12-03 | 93,289,600 | 14,000 | 14.2222 | 655,944,000 | 2015-11-30 |
| 2442 | 2015-12-02 | 93,275,600 | -174,000 | 14.2201 | 655,944,000 | 2015-11-30 |
| 2443 | 2015-12-01 | 93,449,600 | 128,000 | 14.2466 | 655,944,000 | 2015-11-30 |
| 2444 | 2015-11-30 | 93,321,600 | 50,000 | 14.2271 | 655,944,000 | 2015-11-30 |
| 2445 | 2015-11-27 | 93,271,600 | 250,000 | 14.2194 | 655,944,000 | 2015-10-31 |
| 2446 | 2015-11-26 | 93,021,600 | 258,000 | 14.1813 | 655,944,000 | 2015-10-31 |
| 2447 | 2015-11-25 | 92,763,600 | 1,796,000 | 14.1420 | 655,944,000 | 2015-10-31 |
| 2448 | 2015-11-24 | 90,967,600 | -406,000 | 13.8682 | 655,944,000 | 2015-10-31 |
| 2449 | 2015-11-23 | 91,373,600 | 732,000 | 13.9301 | 655,944,000 | 2015-10-31 |
| 2450 | 2015-11-20 | 90,641,600 | -2,588,000 | 13.8185 | 655,944,000 | 2015-10-31 |
| 2451 | 2015-11-19 | 93,229,600 | -770,000 | 14.2130 | 655,944,000 | 2015-10-31 |
| 2452 | 2015-11-18 | 93,999,600 | -222,000 | 14.3304 | 655,944,000 | 2015-10-31 |
| 2453 | 2015-11-17 | 94,221,600 | 48,000 | 14.3643 | 655,944,000 | 2015-10-31 |
| 2454 | 2015-11-16 | 94,173,600 | -98,000 | 14.3570 | 655,944,000 | 2015-10-31 |
| 2455 | 2015-11-13 | 94,271,600 | -252,000 | 14.3719 | 655,944,000 | 2015-10-31 |
| 2456 | 2015-11-12 | 94,523,600 | -50,000 | 14.4103 | 655,944,000 | 2015-10-31 |
| 2457 | 2015-11-11 | 94,573,600 | 30,000 | 14.4179 | 655,944,000 | 2015-10-31 |
| 2458 | 2015-11-10 | 94,543,600 | -56,000 | 14.4134 | 655,944,000 | 2015-10-31 |
| 2459 | 2015-11-09 | 94,599,600 | 2,000 | 14.4219 | 655,944,000 | 2015-10-31 |
| 2460 | 2015-11-06 | 94,597,600 | -390,000 | 14.4216 | 655,944,000 | 2015-10-31 |
| 2461 | 2015-11-05 | 94,987,600 | -100,000 | 14.4811 | 655,944,000 | 2015-10-31 |
| 2462 | 2015-11-04 | 95,087,600 | -4,000 | 14.4963 | 655,944,000 | 2015-10-31 |
| 2463 | 2015-11-03 | 95,091,600 | 82,000 | 14.4969 | 655,944,000 | 2015-10-31 |
| 2464 | 2015-11-02 | 95,009,600 | -130,000 | 14.4844 | 655,944,000 | 2015-10-31 |
| 2465 | 2015-10-30 | 95,139,600 | 168,000 | 14.5042 | 655,944,000 | 2015-09-30 |
| 2466 | 2015-10-29 | 94,971,600 | 10,000 | 14.4786 | 655,944,000 | 2015-09-30 |
| 2467 | 2015-10-28 | 94,961,600 | -42,000 | 14.4771 | 655,944,000 | 2015-09-30 |
| 2468 | 2015-10-27 | 95,003,600 | 110,000 | 14.4835 | 655,944,000 | 2015-09-30 |
| 2469 | 2015-10-26 | 94,893,600 | -18,000 | 14.4667 | 655,944,000 | 2015-09-30 |
| 2470 | 2015-10-23 | 94,911,600 | 2,000 | 14.4695 | 655,944,000 | 2015-09-30 |
| 2471 | 2015-10-22 | 94,909,600 | -484,000 | 14.4692 | 655,944,000 | 2015-09-30 |
| 2472 | 2015-10-20 | 95,393,600 | 98,000 | 14.5429 | 655,944,000 | 2015-09-30 |
| 2473 | 2015-10-19 | 95,295,600 | 38,000 | 14.5280 | 655,944,000 | 2015-09-30 |
| 2474 | 2015-10-16 | 95,257,600 | -212,000 | 14.5222 | 655,944,000 | 2015-09-30 |
| 2475 | 2015-10-15 | 95,469,600 | -108,000 | 14.5545 | 655,944,000 | 2015-09-30 |
| 2476 | 2015-10-14 | 95,577,600 | 8,000 | 14.5710 | 655,944,000 | 2015-09-30 |
| 2477 | 2015-10-13 | 95,569,600 | 100,000 | 14.5698 | 655,944,000 | 2015-09-30 |
| 2478 | 2015-10-12 | 95,469,600 | 2,000 | 14.5545 | 655,944,000 | 2015-09-30 |
| 2479 | 2015-10-09 | 95,467,600 | 42,000 | 14.5542 | 655,944,000 | 2015-09-30 |
| 2480 | 2015-10-08 | 95,425,600 | -58,000 | 14.5478 | 655,944,000 | 2015-09-30 |
| 2481 | 2015-10-07 | 95,483,600 | -36,000 | 14.5567 | 655,944,000 | 2015-09-30 |
| 2482 | 2015-10-06 | 95,519,600 | 72,000 | 14.5622 | 655,944,000 | 2015-09-30 |
| 2483 | 2015-10-05 | 95,447,600 | 6,000 | 14.5512 | 655,944,000 | 2015-09-30 |
| 2484 | 2015-10-02 | 95,441,600 | -78,000 | 14.5503 | 655,944,000 | 2015-09-30 |
| 2485 | 2015-09-30 | 95,519,600 | 0 | 14.5622 | 655,944,000 | 2015-09-30 |
| 2486 | 2015-09-29 | 95,519,600 | 8,000 | 14.5622 | 655,944,000 | 2015-08-31 |
| 2487 | 2015-09-25 | 95,511,600 | 182,000 | 14.5609 | 655,944,000 | 2015-08-31 |
| 2488 | 2015-09-24 | 95,329,600 | 12,000 | 14.5332 | 655,944,000 | 2015-08-31 |
| 2489 | 2015-09-23 | 95,317,600 | 202,000 | 14.5314 | 655,944,000 | 2015-08-31 |
| 2490 | 2015-09-22 | 95,115,600 | -124,000 | 14.5006 | 655,944,000 | 2015-08-31 |
| 2491 | 2015-09-21 | 95,239,600 | -28,000 | 14.5195 | 655,944,000 | 2015-08-31 |
| 2492 | 2015-09-18 | 95,267,600 | -426,000 | 14.5237 | 655,944,000 | 2015-08-31 |
| 2493 | 2015-09-17 | 95,693,600 | -66,000 | 14.5887 | 655,944,000 | 2015-08-31 |
| 2494 | 2015-09-16 | 95,759,600 | -180,000 | 14.5987 | 655,944,000 | 2015-08-31 |
| 2495 | 2015-09-15 | 95,939,600 | 72,000 | 14.6262 | 655,944,000 | 2015-08-31 |
| 2496 | 2015-09-14 | 95,867,600 | 70,000 | 14.6152 | 655,944,000 | 2015-08-31 |
| 2497 | 2015-09-11 | 95,797,600 | 32,000 | 14.6045 | 655,944,000 | 2015-08-31 |
| 2498 | 2015-09-10 | 95,765,600 | 90,000 | 14.5997 | 655,944,000 | 2015-08-31 |
| 2499 | 2015-09-09 | 95,675,600 | 82,000 | 14.5859 | 655,944,000 | 2015-08-31 |
| 2500 | 2015-09-08 | 95,593,600 | 66,000 | 14.5734 | 655,944,000 | 2015-08-31 |
| 2501 | 2015-09-07 | 95,527,600 | -218,000 | 14.5634 | 655,944,000 | 2015-08-31 |
| 2502 | 2015-09-04 | 95,745,600 | -22,000 | 14.5966 | 655,944,000 | 2015-08-31 |
| 2503 | 2015-09-02 | 95,767,600 | -170,000 | 14.6000 | 655,944,000 | 2015-08-31 |
| 2504 | 2015-09-01 | 95,937,600 | 16,000 | 14.6259 | 655,944,000 | 2015-08-31 |
| 2505 | 2015-08-31 | 95,921,600 | -14,000 | 14.6234 | 655,944,000 | 2015-08-31 |
| 2506 | 2015-08-28 | 95,935,600 | -92,000 | 14.6256 | 655,944,000 | 2015-07-31 |
| 2507 | 2015-08-27 | 96,027,600 | -60,000 | 14.6396 | 655,944,000 | 2015-07-31 |
| 2508 | 2015-08-26 | 96,087,600 | 926,000 | 14.6488 | 655,944,000 | 2015-07-31 |
| 2509 | 2015-08-25 | 95,161,600 | 176,000 | 14.5076 | 655,944,000 | 2015-07-31 |
| 2510 | 2015-08-24 | 94,985,600 | -566,000 | 14.4807 | 655,944,000 | 2015-07-31 |
| 2511 | 2015-08-21 | 95,551,600 | 190,000 | 14.5670 | 655,944,000 | 2015-07-31 |
| 2512 | 2015-08-20 | 95,361,600 | -104,000 | 14.5381 | 655,944,000 | 2015-07-31 |
| 2513 | 2015-08-19 | 95,465,600 | 52,000 | 14.5539 | 655,944,000 | 2015-07-31 |
| 2514 | 2015-08-18 | 95,413,600 | -254,000 | 14.5460 | 655,944,000 | 2015-07-31 |
| 2515 | 2015-08-17 | 95,667,600 | -48,000 | 14.5847 | 655,944,000 | 2015-07-31 |
| 2516 | 2015-08-14 | 95,715,600 | 50,000 | 14.5920 | 655,944,000 | 2015-07-31 |
| 2517 | 2015-08-13 | 95,665,600 | 104,000 | 14.5844 | 655,944,000 | 2015-07-31 |
| 2518 | 2015-08-12 | 95,561,600 | -62,000 | 14.5686 | 655,944,000 | 2015-07-31 |
| 2519 | 2015-08-11 | 95,623,600 | -14,000 | 14.5780 | 655,944,000 | 2015-07-31 |
| 2520 | 2015-08-10 | 95,637,600 | 98,000 | 14.5801 | 655,944,000 | 2015-07-31 |
| 2521 | 2015-08-07 | 95,539,600 | 332,000 | 14.5652 | 655,944,000 | 2015-07-31 |
| 2522 | 2015-08-06 | 95,207,600 | 364,000 | 14.5146 | 655,944,000 | 2015-07-31 |
| 2523 | 2015-08-05 | 94,843,600 | 270,000 | 14.4591 | 655,944,000 | 2015-07-31 |
| 2524 | 2015-08-04 | 94,573,600 | 107,000 | 14.4179 | 655,944,000 | 2015-07-31 |
| 2525 | 2015-08-03 | 94,466,600 | -164,000 | 14.4016 | 655,944,000 | 2015-07-31 |
| 2526 | 2015-07-31 | 94,630,600 | -140,000 | 14.4266 | 655,944,000 | 2015-07-31 |
| 2527 | 2015-07-30 | 94,770,600 | -222,000 | 14.4480 | 655,944,000 | 2015-06-30 |
| 2528 | 2015-07-29 | 94,992,600 | -634,000 | 14.4818 | 655,944,000 | 2015-06-30 |
| 2529 | 2015-07-28 | 95,626,600 | -1,096,000 | 14.5785 | 655,944,000 | 2015-06-30 |
| 2530 | 2015-07-27 | 96,722,600 | -364,000 | 14.7456 | 655,944,000 | 2015-06-30 |
| 2531 | 2015-07-24 | 97,086,600 | -480,000 | 14.8011 | 655,944,000 | 2015-06-30 |
| 2532 | 2015-07-23 | 97,566,600 | -1,158,000 | 14.8742 | 655,944,000 | 2015-06-30 |
| 2533 | 2015-07-22 | 98,724,600 | -738,000 | 15.0508 | 655,944,000 | 2015-06-30 |
| 2534 | 2015-07-21 | 99,462,600 | -694,000 | 15.1633 | 655,944,000 | 2015-06-30 |
| 2535 | 2015-07-20 | 100,156,600 | -86,000 | 15.2691 | 655,944,000 | 2015-06-30 |
| 2536 | 2015-07-17 | 100,242,600 | 144,000 | 15.2822 | 655,944,000 | 2015-06-30 |
| 2537 | 2015-07-16 | 100,098,600 | 288,000 | 15.2602 | 655,944,000 | 2015-06-30 |
| 2538 | 2015-07-15 | 99,810,600 | -600,000 | 15.2163 | 655,944,000 | 2015-06-30 |
| 2539 | 2015-07-14 | 100,410,600 | 910,000 | 15.3078 | 655,944,000 | 2015-06-30 |
| 2540 | 2015-07-13 | 99,500,600 | -660,000 | 15.1691 | 655,944,000 | 2015-06-30 |
| 2541 | 2015-07-10 | 100,160,600 | 108,000 | 15.2697 | 655,944,000 | 2015-06-30 |
| 2542 | 2015-07-09 | 100,052,600 | -440,000 | 15.2532 | 655,944,000 | 2015-06-30 |
| 2543 | 2015-07-08 | 100,492,600 | 1,878,000 | 15.3203 | 655,944,000 | 2015-06-30 |
| 2544 | 2015-07-07 | 98,614,600 | -50,000 | 15.0340 | 655,944,000 | 2015-06-30 |
| 2545 | 2015-07-06 | 98,664,600 | 58,000 | 15.0416 | 655,944,000 | 2015-06-30 |
| 2546 | 2015-07-03 | 98,606,600 | -150,000 | 15.0328 | 655,944,000 | 2015-06-30 |
| 2547 | 2015-07-02 | 98,756,600 | 408,000 | 15.0556 | 655,944,000 | 2015-06-30 |
| 2548 | 2015-06-30 | 98,348,600 | -362,000 | 14.9934 | 655,944,000 | 2015-06-30 |
| 2549 | 2015-06-29 | 98,710,600 | -596,000 | 15.0486 | 655,944,000 | 2015-05-31 |
| 2550 | 2015-06-26 | 99,306,600 | -630,000 | 15.1395 | 655,944,000 | 2015-05-31 |
| 2551 | 2015-06-25 | 99,936,600 | 14,000 | 15.2355 | 655,944,000 | 2015-05-31 |
| 2552 | 2015-06-24 | 99,922,600 | -1,316,000 | 15.2334 | 655,944,000 | 2015-05-31 |
| 2553 | 2015-06-23 | 101,238,600 | 50,000 | 15.4340 | 655,944,000 | 2015-05-31 |
| 2554 | 2015-06-22 | 101,188,600 | -634,000 | 15.4264 | 655,944,000 | 2015-05-31 |
| 2555 | 2015-06-19 | 101,822,600 | 102,000 | 15.5231 | 655,944,000 | 2015-05-31 |
| 2556 | 2015-06-18 | 101,720,600 | 542,000 | 15.5075 | 655,944,000 | 2015-05-31 |
| 2557 | 2015-06-17 | 101,178,600 | 98,000 | 15.4249 | 655,944,000 | 2015-05-31 |
| 2558 | 2015-06-16 | 101,080,600 | 170,000 | 15.4099 | 655,944,000 | 2015-05-31 |
| 2559 | 2015-06-15 | 100,910,600 | 282,000 | 15.3840 | 655,944,000 | 2015-05-31 |
| 2560 | 2015-06-12 | 100,628,600 | 1,666,000 | 15.3410 | 655,944,000 | 2015-05-31 |
| 2561 | 2015-06-11 | 98,962,600 | 400,000 | 15.0871 | 655,944,000 | 2015-05-31 |
| 2562 | 2015-06-10 | 98,562,600 | 308,000 | 15.0261 | 655,944,000 | 2015-05-31 |
| 2563 | 2015-06-09 | 98,254,600 | -212,000 | 14.9791 | 655,944,000 | 2015-05-31 |
| 2564 | 2015-06-08 | 98,466,600 | -2,116,000 | 15.0114 | 655,944,000 | 2015-05-31 |
| 2565 | 2015-06-05 | 100,582,600 | 142,000 | 15.3340 | 655,944,000 | 2015-05-31 |
| 2566 | 2015-06-04 | 100,440,600 | 896,000 | 15.3124 | 655,944,000 | 2015-05-31 |
| 2567 | 2015-06-03 | 99,544,600 | -202,000 | 15.1758 | 655,944,000 | 2015-05-31 |
| 2568 | 2015-06-02 | 99,746,600 | -1,364,000 | 15.2066 | 655,944,000 | 2015-05-31 |
| 2569 | 2015-06-01 | 101,110,600 | 4,000 | 15.4145 | 655,944,000 | 2015-05-31 |
| 2570 | 2015-05-29 | 101,106,600 | 230,000 | 15.4196 | 655,700,000 | 2015-04-30 |
| 2571 | 2015-05-28 | 100,876,600 | 1,020,000 | 15.3846 | 655,700,000 | 2015-04-30 |
| 2572 | 2015-05-27 | 99,856,600 | -2,484,000 | 15.2290 | 655,700,000 | 2015-04-30 |
| 2573 | 2015-05-26 | 102,340,600 | -342,000 | 15.6078 | 655,700,000 | 2015-04-30 |
| 2574 | 2015-05-22 | 102,682,600 | -786,000 | 15.6600 | 655,700,000 | 2015-04-30 |
| 2575 | 2015-05-21 | 103,468,600 | -474,000 | 15.7799 | 655,700,000 | 2015-04-30 |
| 2576 | 2015-05-20 | 103,942,600 | -20,000 | 15.8522 | 655,700,000 | 2015-04-30 |
| 2577 | 2015-05-19 | 103,962,600 | 281,996 | 15.8552 | 655,700,000 | 2015-04-30 |
| 2578 | 2015-05-18 | 103,680,604 | 88,000 | 15.8122 | 655,700,000 | 2015-04-30 |
| 2579 | 2015-05-15 | 103,592,604 | 126,000 | 15.7988 | 655,700,000 | 2015-04-30 |
| 2580 | 2015-05-14 | 103,466,604 | 694,000 | 15.7796 | 655,700,000 | 2015-04-30 |
| 2581 | 2015-05-13 | 102,772,604 | 1,944,000 | 15.6737 | 655,700,000 | 2015-04-30 |
| 2582 | 2015-05-12 | 100,828,604 | -451,996 | 15.3772 | 655,700,000 | 2015-04-30 |
| 2583 | 2015-05-11 | 101,280,600 | 1,058,000 | 15.4462 | 655,700,000 | 2015-04-30 |
| 2584 | 2015-05-08 | 100,222,600 | 196,000 | 15.2848 | 655,700,000 | 2015-04-30 |
| 2585 | 2015-05-07 | 100,026,600 | 262,420 | 15.2549 | 655,700,000 | 2015-04-30 |
| 2586 | 2015-05-06 | 99,764,180 | 344,000 | 15.2149 | 655,700,000 | 2015-04-30 |
| 2587 | 2015-05-05 | 99,420,180 | -1,856,420 | 15.1624 | 655,700,000 | 2015-04-30 |
| 2588 | 2015-05-04 | 101,276,600 | 2,612,000 | 15.4456 | 655,700,000 | 2015-04-30 |
| 2589 | 2015-04-30 | 98,664,600 | -3,076,000 | 15.0472 | 655,700,000 | 2015-04-30 |
| 2590 | 2015-04-29 | 101,740,600 | -10,304,000 | 15.5163 | 655,700,000 | 2015-03-31 |
| 2591 | 2015-04-28 | 112,044,600 | -1,546,000 | 17.0878 | 655,700,000 | 2015-03-31 |
| 2592 | 2015-04-27 | 113,590,600 | -336,000 | 17.3236 | 655,700,000 | 2015-03-31 |
| 2593 | 2015-04-24 | 113,926,600 | 224,000 | 17.3748 | 655,700,000 | 2015-03-31 |
| 2594 | 2015-04-23 | 113,702,600 | 508,000 | 17.3406 | 655,700,000 | 2015-03-31 |
| 2595 | 2015-04-22 | 113,194,600 | 138,000 | 17.2632 | 655,700,000 | 2015-03-31 |
| 2596 | 2015-04-21 | 113,056,600 | -272,000 | 17.2421 | 655,700,000 | 2015-03-31 |
| 2597 | 2015-04-20 | 113,328,600 | 360,000 | 17.2836 | 655,700,000 | 2015-03-31 |
| 2598 | 2015-04-17 | 112,968,600 | 164,000 | 17.2287 | 655,700,000 | 2015-03-31 |
| 2599 | 2015-04-16 | 112,804,600 | -226,000 | 17.2037 | 655,700,000 | 2015-03-31 |
| 2600 | 2015-04-15 | 113,030,600 | 180,000 | 17.2382 | 655,700,000 | 2015-03-31 |
| 2601 | 2015-04-14 | 112,850,600 | 146,000 | 17.2107 | 655,700,000 | 2015-03-31 |
| 2602 | 2015-04-13 | 112,704,600 | -418,000 | 17.1884 | 655,700,000 | 2015-03-31 |
| 2603 | 2015-04-10 | 113,122,600 | -102,000 | 17.2522 | 655,700,000 | 2015-03-31 |
| 2604 | 2015-04-09 | 113,224,600 | 4,408,000 | 17.2677 | 655,700,000 | 2015-03-31 |
| 2605 | 2015-04-08 | 108,816,600 | 2,130,000 | 16.5955 | 655,700,000 | 2015-03-31 |
| 2606 | 2015-04-02 | 106,686,600 | -88,000 | 16.2706 | 655,700,000 | 2015-03-31 |
| 2607 | 2015-04-01 | 106,774,600 | -48,000 | 16.2841 | 655,700,000 | 2015-03-31 |
| 2608 | 2015-03-31 | 106,822,600 | 462,000 | 16.2914 | 655,700,000 | 2015-03-31 |
| 2609 | 2015-03-30 | 106,360,600 | 102,000 | 16.2209 | 655,700,000 | 2015-02-28 |
| 2610 | 2015-03-27 | 106,258,600 | -32,000 | 16.2054 | 655,700,000 | 2015-02-28 |
| 2611 | 2015-03-26 | 106,290,600 | 150,000 | 16.2102 | 655,700,000 | 2015-02-28 |
| 2612 | 2015-03-25 | 106,140,600 | 154,000 | 16.1874 | 655,700,000 | 2015-02-28 |
| 2613 | 2015-03-24 | 105,986,600 | 38,000 | 16.1639 | 655,700,000 | 2015-02-28 |
| 2614 | 2015-03-23 | 105,948,600 | 174,000 | 16.1581 | 655,700,000 | 2015-02-28 |
| 2615 | 2015-03-20 | 105,774,600 | 16,000 | 16.1316 | 655,700,000 | 2015-02-28 |
| 2616 | 2015-03-19 | 105,758,600 | -48,000 | 16.1291 | 655,700,000 | 2015-02-28 |
| 2617 | 2015-03-18 | 105,806,600 | -230,000 | 16.1364 | 655,700,000 | 2015-02-28 |
| 2618 | 2015-03-17 | 106,036,600 | -320,000 | 16.1715 | 655,700,000 | 2015-02-28 |
| 2619 | 2015-03-16 | 106,356,600 | 278,000 | 16.2203 | 655,700,000 | 2015-02-28 |
| 2620 | 2015-03-13 | 106,078,600 | -22,000 | 16.1779 | 655,700,000 | 2015-02-28 |
| 2621 | 2015-03-12 | 106,100,600 | -72,000 | 16.1813 | 655,700,000 | 2015-02-28 |
| 2622 | 2015-03-11 | 106,172,600 | -74,000 | 16.1923 | 655,700,000 | 2015-02-28 |
| 2623 | 2015-03-10 | 106,246,600 | -74,000 | 16.2035 | 655,700,000 | 2015-02-28 |
| 2624 | 2015-03-09 | 106,320,600 | 10,000 | 16.2148 | 655,700,000 | 2015-02-28 |
| 2625 | 2015-03-06 | 106,310,600 | 812,000 | 16.2133 | 655,700,000 | 2015-02-28 |
| 2626 | 2015-03-05 | 105,498,600 | 76,000 | 16.0895 | 655,700,000 | 2015-02-28 |
| 2627 | 2015-03-04 | 105,422,600 | 406,000 | 16.0779 | 655,700,000 | 2015-02-28 |
| 2628 | 2015-03-03 | 105,016,600 | 68,000 | 16.0160 | 655,700,000 | 2015-02-28 |
| 2629 | 2015-03-02 | 104,948,600 | -22,000 | 16.0056 | 655,700,000 | 2015-02-28 |
| 2630 | 2015-02-27 | 104,970,600 | 68,000 | 16.0089 | 655,700,000 | 2015-01-31 |
| 2631 | 2015-02-26 | 104,902,600 | 44,000 | 15.9986 | 655,700,000 | 2015-01-31 |
| 2632 | 2015-02-25 | 104,858,600 | 56,000 | 15.9919 | 655,700,000 | 2015-01-31 |
| 2633 | 2015-02-24 | 104,802,600 | 142,000 | 15.9833 | 655,700,000 | 2015-01-31 |
| 2634 | 2015-02-23 | 104,660,600 | -74,000 | 15.9617 | 655,700,000 | 2015-01-31 |
| 2635 | 2015-02-18 | 104,734,600 | 0 | 15.9729 | 655,700,000 | 2015-01-31 |
| 2636 | 2015-02-17 | 104,734,600 | -242,000 | 15.9729 | 655,700,000 | 2015-01-31 |
| 2637 | 2015-02-16 | 104,976,600 | -58,000 | 16.0099 | 655,700,000 | 2015-01-31 |
| 2638 | 2015-02-13 | 105,034,600 | 10,000 | 16.0187 | 655,700,000 | 2015-01-31 |
| 2639 | 2015-02-12 | 105,024,600 | -94,000 | 16.0172 | 655,700,000 | 2015-01-31 |
| 2640 | 2015-02-11 | 105,118,600 | 162,000 | 16.0315 | 655,700,000 | 2015-01-31 |
| 2641 | 2015-02-10 | 104,956,600 | 44,000 | 16.0068 | 655,700,000 | 2015-01-31 |
| 2642 | 2015-02-09 | 104,912,600 | 64,000 | 16.0001 | 655,700,000 | 2015-01-31 |
| 2643 | 2015-02-06 | 104,848,600 | 432,000 | 15.9903 | 655,700,000 | 2015-01-31 |
| 2644 | 2015-02-05 | 104,416,600 | 62,000 | 15.9244 | 655,700,000 | 2015-01-31 |
| 2645 | 2015-02-04 | 104,354,600 | -58,000 | 15.9150 | 655,700,000 | 2015-01-31 |
| 2646 | 2015-02-03 | 104,412,600 | 384,000 | 15.9238 | 655,700,000 | 2015-01-31 |
| 2647 | 2015-02-02 | 104,028,600 | -78,000 | 15.8653 | 655,700,000 | 2015-01-31 |
| 2648 | 2015-01-30 | 104,106,600 | 0 | 15.8772 | 655,700,000 | 2014-12-31 |
| 2649 | 2015-01-29 | 104,106,600 | -200,000 | 15.8772 | 655,700,000 | 2014-12-31 |
| 2650 | 2015-01-28 | 104,306,600 | -19,946,000 | 15.9077 | 655,700,000 | 2014-12-31 |
| 2651 | 2015-01-27 | 124,252,600 | 128,000 | 18.9496 | 655,700,000 | 2014-12-31 |
| 2652 | 2015-01-26 | 124,124,600 | -6,000 | 18.9301 | 655,700,000 | 2014-12-31 |
| 2653 | 2015-01-23 | 124,130,600 | -2,000 | 18.9310 | 655,700,000 | 2014-12-31 |
| 2654 | 2015-01-22 | 124,132,600 | 580,000 | 18.9313 | 655,700,000 | 2014-12-31 |
| 2655 | 2015-01-21 | 123,552,600 | 150,000 | 18.8429 | 655,700,000 | 2014-12-31 |
| 2656 | 2015-01-20 | 123,402,600 | 26,000 | 18.8200 | 655,700,000 | 2014-12-31 |
| 2657 | 2015-01-19 | 123,376,600 | 44,000 | 18.8160 | 655,700,000 | 2014-12-31 |
| 2658 | 2015-01-16 | 123,332,600 | 180,000 | 18.8093 | 655,700,000 | 2014-12-31 |
| 2659 | 2015-01-15 | 123,152,600 | -300,000 | 18.7819 | 655,700,000 | 2014-12-31 |
| 2660 | 2015-01-14 | 123,452,600 | -68,000 | 18.8276 | 655,700,000 | 2014-12-31 |
| 2661 | 2015-01-13 | 123,520,600 | -214,000 | 18.8380 | 655,700,000 | 2014-12-31 |
| 2662 | 2015-01-12 | 123,734,600 | -266,000 | 18.8706 | 655,700,000 | 2014-12-31 |
| 2663 | 2015-01-09 | 124,000,600 | -488,000 | 18.9112 | 655,700,000 | 2014-12-31 |
| 2664 | 2015-01-08 | 124,488,600 | -190,000 | 18.9856 | 655,700,000 | 2014-12-31 |
| 2665 | 2015-01-07 | 124,678,600 | 294,000 | 19.0146 | 655,700,000 | 2014-12-31 |
| 2666 | 2015-01-06 | 124,384,600 | 518,000 | 18.9697 | 655,700,000 | 2014-12-31 |
| 2667 | 2015-01-05 | 123,866,600 | 102,000 | 18.8907 | 655,700,000 | 2014-12-31 |
| 2668 | 2015-01-02 | 123,764,600 | -34,000 | 18.8752 | 655,700,000 | 2014-12-31 |
| 2669 | 2014-12-31 | 123,798,600 | 0 | 18.8804 | 655,700,000 | 2014-12-31 |
| 2670 | 2014-12-30 | 123,798,600 | 148,000 | 18.8804 | 655,700,000 | 2014-11-30 |
| 2671 | 2014-12-29 | 123,650,600 | -1,362,000 | 18.8578 | 655,700,000 | 2014-11-30 |
| 2672 | 2014-12-24 | 125,012,600 | 0 | 19.0655 | 655,700,000 | 2014-11-30 |
| 2673 | 2014-12-23 | 125,012,600 | -1,324,000 | 19.0655 | 655,700,000 | 2014-11-30 |
| 2674 | 2014-12-22 | 126,336,600 | -72,000 | 19.2674 | 655,700,000 | 2014-11-30 |
| 2675 | 2014-12-19 | 126,408,600 | -1,622,000 | 19.2784 | 655,700,000 | 2014-11-30 |
| 2676 | 2014-12-18 | 128,030,600 | -46,000 | 19.5258 | 655,700,000 | 2014-11-30 |
| 2677 | 2014-12-17 | 128,076,600 | 274,000 | 19.5328 | 655,700,000 | 2014-11-30 |
| 2678 | 2014-12-16 | 127,802,600 | 358,000 | 19.4910 | 655,700,000 | 2014-11-30 |
| 2679 | 2014-12-15 | 127,444,600 | -274,000 | 19.4364 | 655,700,000 | 2014-11-30 |
| 2680 | 2014-12-12 | 127,718,600 | 364,000 | 19.4782 | 655,700,000 | 2014-11-30 |
| 2681 | 2014-12-11 | 127,354,600 | -4,904,000 | 19.4227 | 655,700,000 | 2014-11-30 |
| 2682 | 2014-12-10 | 132,258,600 | -516,000 | 20.1706 | 655,700,000 | 2014-11-30 |
| 2683 | 2014-12-09 | 132,774,600 | 300,000 | 20.2493 | 655,700,000 | 2014-11-30 |
| 2684 | 2014-12-08 | 132,474,600 | -1,032,000 | 20.2035 | 655,700,000 | 2014-11-30 |
| 2685 | 2014-12-05 | 133,506,600 | -122,000 | 20.3609 | 655,700,000 | 2014-11-30 |
| 2686 | 2014-12-04 | 133,628,600 | 400,000 | 20.3795 | 655,700,000 | 2014-11-30 |
| 2687 | 2014-12-03 | 133,228,600 | -106,000 | 20.3185 | 655,700,000 | 2014-11-30 |
| 2688 | 2014-12-02 | 133,334,600 | 392,000 | 20.3347 | 655,700,000 | 2014-11-30 |
| 2689 | 2014-12-01 | 132,942,600 | -255,000 | 20.2749 | 655,700,000 | 2014-11-30 |
| 2690 | 2014-11-28 | 133,197,600 | -3,148,000 | 20.3138 | 655,700,000 | 2014-10-31 |
| 2691 | 2014-11-27 | 136,345,600 | -514,000 | 20.7939 | 655,700,000 | 2014-10-31 |
| 2692 | 2014-11-26 | 136,859,600 | -470,000 | 20.8723 | 655,700,000 | 2014-10-31 |
| 2693 | 2014-11-25 | 137,329,600 | -174,000 | 20.9440 | 655,700,000 | 2014-10-31 |
| 2694 | 2014-11-24 | 137,503,600 | -236,000 | 20.9705 | 655,700,000 | 2014-10-31 |
| 2695 | 2014-11-21 | 137,739,600 | -506,000 | 21.0065 | 655,700,000 | 2014-10-31 |
| 2696 | 2014-11-20 | 138,245,600 | -218,000 | 21.0837 | 655,700,000 | 2014-10-31 |
| 2697 | 2014-11-19 | 138,463,600 | -290,000 | 21.1169 | 655,700,000 | 2014-10-31 |
| 2698 | 2014-11-18 | 138,753,600 | -740,000 | 21.1611 | 655,700,000 | 2014-10-31 |
| 2699 | 2014-11-17 | 139,493,600 | -490,000 | 21.2740 | 655,700,000 | 2014-10-31 |
| 2700 | 2014-11-14 | 139,983,600 | -808,000 | 21.3487 | 655,700,000 | 2014-10-31 |
| 2701 | 2014-11-13 | 140,791,600 | -40,000 | 21.4720 | 655,700,000 | 2014-10-31 |
| 2702 | 2014-11-12 | 140,831,600 | -342,000 | 21.4781 | 655,700,000 | 2014-10-31 |
| 2703 | 2014-11-11 | 141,173,600 | 146,000 | 21.5302 | 655,700,000 | 2014-10-31 |
| 2704 | 2014-11-10 | 141,027,600 | 12,000 | 21.5079 | 655,700,000 | 2014-10-31 |
| 2705 | 2014-11-07 | 141,015,600 | 86,000 | 21.5061 | 655,700,000 | 2014-10-31 |
| 2706 | 2014-11-06 | 140,929,600 | -132,000 | 21.4930 | 655,700,000 | 2014-10-31 |
| 2707 | 2014-11-05 | 141,061,600 | 336,000 | 21.5131 | 655,700,000 | 2014-10-31 |
| 2708 | 2014-11-04 | 140,725,600 | -84,000 | 21.4619 | 655,700,000 | 2014-10-31 |
| 2709 | 2014-11-03 | 140,809,600 | 236,000 | 21.4747 | 655,700,000 | 2014-10-31 |
| 2710 | 2014-10-31 | 140,573,600 | 20,000 | 21.4387 | 655,700,000 | 2014-10-31 |
| 2711 | 2014-10-30 | 140,553,600 | -42,000 | 21.4357 | 655,700,000 | 2014-09-30 |
| 2712 | 2014-10-29 | 140,595,600 | -180,000 | 21.4421 | 655,700,000 | 2014-09-30 |
| 2713 | 2014-10-28 | 140,775,600 | -750,000 | 21.4695 | 655,700,000 | 2014-09-30 |
| 2714 | 2014-10-27 | 141,525,600 | 604,000 | 21.5839 | 655,700,000 | 2014-09-30 |
| 2715 | 2014-10-24 | 140,921,600 | -658,000 | 21.4918 | 655,700,000 | 2014-09-30 |
| 2716 | 2014-10-23 | 141,579,600 | -284,000 | 21.5921 | 655,700,000 | 2014-09-30 |
| 2717 | 2014-10-22 | 141,863,600 | -278,000 | 21.6354 | 655,700,000 | 2014-09-30 |
| 2718 | 2014-10-21 | 142,141,600 | -416,000 | 21.6778 | 655,700,000 | 2014-09-30 |
| 2719 | 2014-10-20 | 142,557,600 | -126,000 | 21.7413 | 655,700,000 | 2014-09-30 |
| 2720 | 2014-10-17 | 142,683,600 | -142,000 | 21.7605 | 655,700,000 | 2014-09-30 |
| 2721 | 2014-10-16 | 142,825,600 | -28,000 | 21.7822 | 655,700,000 | 2014-09-30 |
| 2722 | 2014-10-15 | 142,853,600 | -294,000 | 21.7864 | 655,700,000 | 2014-09-30 |
| 2723 | 2014-10-14 | 143,147,600 | -368,000 | 21.8313 | 655,700,000 | 2014-09-30 |
| 2724 | 2014-10-13 | 143,515,600 | -46,000 | 21.8874 | 655,700,000 | 2014-09-30 |
| 2725 | 2014-10-10 | 143,561,600 | 78,000 | 21.8944 | 655,700,000 | 2014-09-30 |
| 2726 | 2014-10-09 | 143,483,600 | 10,000 | 21.8825 | 655,700,000 | 2014-09-30 |
| 2727 | 2014-10-08 | 143,473,600 | 28,000 | 21.8810 | 655,700,000 | 2014-09-30 |
| 2728 | 2014-10-07 | 143,445,600 | 5,940,000 | 21.8767 | 655,700,000 | 2014-09-30 |
| 2729 | 2014-10-06 | 137,505,600 | 834,000 | 20.9708 | 655,700,000 | 2014-09-30 |
| 2730 | 2014-10-03 | 136,671,600 | -516,000 | 20.8436 | 655,700,000 | 2014-09-30 |
| 2731 | 2014-09-30 | 137,187,600 | 510,000 | 20.9223 | 655,700,000 | 2014-09-30 |
| 2732 | 2014-09-29 | 136,677,600 | 126,000 | 20.8445 | 655,700,000 | 2014-08-31 |
| 2733 | 2014-09-26 | 136,551,600 | -362,000 | 20.8253 | 655,700,000 | 2014-08-31 |
| 2734 | 2014-09-25 | 136,913,600 | -48,000 | 20.8805 | 655,700,000 | 2014-08-31 |
| 2735 | 2014-09-24 | 136,961,600 | -46,000 | 20.8878 | 655,700,000 | 2014-08-31 |
| 2736 | 2014-09-23 | 137,007,600 | 688,000 | 20.8949 | 655,700,000 | 2014-08-31 |
| 2737 | 2014-09-22 | 136,319,600 | -360,000 | 20.7899 | 655,700,000 | 2014-08-31 |
| 2738 | 2014-09-19 | 136,679,600 | 388,000 | 20.8448 | 655,700,000 | 2014-08-31 |
| 2739 | 2014-09-18 | 136,291,600 | 424,000 | 20.7857 | 655,700,000 | 2014-08-31 |
| 2740 | 2014-09-17 | 135,867,600 | -146,000 | 20.7210 | 655,700,000 | 2014-08-31 |
| 2741 | 2014-09-16 | 136,013,600 | -74,000 | 20.7433 | 655,700,000 | 2014-08-31 |
| 2742 | 2014-09-15 | 136,087,600 | -134,000 | 20.7546 | 655,700,000 | 2014-08-31 |
| 2743 | 2014-09-12 | 136,221,600 | 226,000 | 20.7750 | 655,700,000 | 2014-08-31 |
| 2744 | 2014-09-11 | 135,995,600 | -44,000 | 20.7405 | 655,700,000 | 2014-08-31 |
| 2745 | 2014-09-10 | 136,039,600 | 66,000 | 20.7472 | 655,700,000 | 2014-08-31 |
| 2746 | 2014-09-08 | 135,973,600 | 20,000 | 20.7372 | 655,700,000 | 2014-08-31 |
| 2747 | 2014-09-05 | 135,953,600 | 194,000 | 20.7341 | 655,700,000 | 2014-08-31 |
| 2748 | 2014-09-04 | 135,759,600 | 560,000 | 20.7045 | 655,700,000 | 2014-08-31 |
| 2749 | 2014-09-03 | 135,199,600 | -124,000 | 20.6191 | 655,700,000 | 2014-08-31 |
| 2750 | 2014-09-02 | 135,323,600 | 314,000 | 20.6380 | 655,700,000 | 2014-08-31 |
| 2751 | 2014-09-01 | 135,009,600 | -604,000 | 20.5901 | 655,700,000 | 2014-08-31 |
| 2752 | 2014-08-29 | 135,613,600 | 196,000 | 20.6823 | 655,700,000 | 2014-07-31 |
| 2753 | 2014-08-28 | 135,417,600 | 692,000 | 20.6524 | 655,700,000 | 2014-07-31 |
| 2754 | 2014-08-27 | 134,725,600 | -108,000 | 20.5468 | 655,700,000 | 2014-07-31 |
| 2755 | 2014-08-26 | 134,833,600 | -96,000 | 20.5633 | 655,700,000 | 2014-07-31 |
| 2756 | 2014-08-25 | 134,929,600 | -12,000 | 20.5779 | 655,700,000 | 2014-07-31 |
| 2757 | 2014-08-22 | 134,941,600 | -1,038,000 | 20.5798 | 655,700,000 | 2014-07-31 |
| 2758 | 2014-08-21 | 135,979,600 | 270,000 | 20.7381 | 655,700,000 | 2014-07-31 |
| 2759 | 2014-08-20 | 135,709,600 | -84,000 | 20.6969 | 655,700,000 | 2014-07-31 |
| 2760 | 2014-08-19 | 135,793,600 | 186,000 | 20.7097 | 655,700,000 | 2014-07-31 |
| 2761 | 2014-08-18 | 135,607,600 | 178,000 | 20.6813 | 655,700,000 | 2014-07-31 |
| 2762 | 2014-08-15 | 135,429,600 | 432,000 | 20.6542 | 655,700,000 | 2014-07-31 |
| 2763 | 2014-08-14 | 134,997,600 | 212,000 | 20.5883 | 655,700,000 | 2014-07-31 |
| 2764 | 2014-08-13 | 134,785,600 | 9,931,400 | 20.5560 | 655,700,000 | 2014-07-31 |
| 2765 | 2014-08-12 | 124,854,200 | 92,000 | 19.0414 | 655,700,000 | 2014-07-31 |
| 2766 | 2014-08-11 | 124,762,200 | -1,444,000 | 19.0273 | 655,700,000 | 2014-07-31 |
| 2767 | 2014-08-08 | 126,206,200 | 1,252,000 | 19.2476 | 655,700,000 | 2014-07-31 |
| 2768 | 2014-08-07 | 124,954,200 | -386,000 | 19.0566 | 655,700,000 | 2014-07-31 |
| 2769 | 2014-08-06 | 125,340,200 | 158,000 | 19.1155 | 655,700,000 | 2014-07-31 |
| 2770 | 2014-08-05 | 125,182,200 | 74,000 | 19.0914 | 655,700,000 | 2014-07-31 |
| 2771 | 2014-08-04 | 125,108,200 | -452,000 | 19.0801 | 655,700,000 | 2014-07-31 |
| 2772 | 2014-08-01 | 125,560,200 | 320,000 | 19.1490 | 655,700,000 | 2014-07-31 |
| 2773 | 2014-07-31 | 125,240,200 | 1,380,000 | 19.1002 | 655,700,000 | 2014-07-31 |
| 2774 | 2014-07-30 | 123,860,200 | 784,000 | 18.8898 | 655,700,000 | 2014-07-30 |
| 2775 | 2014-07-29 | 123,076,200 | 250,000 | 19.4741 | 632,000,000 | 2014-07-04 |
| 2776 | 2014-07-28 | 122,826,200 | -1,976,000 | 19.4345 | 632,000,000 | 2014-07-04 |
| 2777 | 2014-07-25 | 124,802,200 | 112,000 | 19.7472 | 632,000,000 | 2014-07-04 |
| 2778 | 2014-07-24 | 124,690,200 | 40,981,400 | 19.7295 | 632,000,000 | 2014-07-04 |
| 2779 | 2014-07-23 | 83,708,800 | -12,000 | 13.2451 | 632,000,000 | 2014-07-04 |
| 2780 | 2014-07-22 | 83,720,800 | 914,000 | 13.2470 | 632,000,000 | 2014-07-04 |
| 2781 | 2014-07-21 | 82,806,800 | -2,546,000 | 13.1023 | 632,000,000 | 2014-07-04 |
| 2782 | 2014-07-18 | 85,352,800 | 886,000 | 13.5052 | 632,000,000 | 2014-07-04 |
| 2783 | 2014-07-17 | 84,466,800 | 488,000 | 13.3650 | 632,000,000 | 2014-07-04 |
| 2784 | 2014-07-16 | 83,978,800 | 798,420 | 13.2878 | 632,000,000 | 2014-07-04 |
| 2785 | 2014-07-15 | 83,180,380 | 2,098,000 | 13.1615 | 632,000,000 | 2014-07-04 |
| 2786 | 2014-07-14 | 81,082,380 | 8,391,580 | 12.8295 | 632,000,000 | 2014-07-04 |
| 2787 | 2014-07-11 | 72,690,800 | 3,020,000 | 11.5017 | 632,000,000 | 2014-07-04 |
| 2788 | 2014-07-10 | 69,670,800 | 3,263,000 | 11.0239 | 632,000,000 | 2014-07-04 |
| 2789 | 2014-07-09 | 66,407,800 | -1,996,000 | 10.5076 | 632,000,000 | 2014-07-04 |
| 2790 | 2014-07-08 | 68,403,800 | 19,136,800 | 10.8234 | 632,000,000 | 2014-07-04 |
| 2791 | 2014-07-07 | 49,267,000 | 10,000 | 7.7954 | 632,000,000 | 2014-07-04 |
| 2792 | 2014-07-04 | 49,257,000 | 7.7938 | 632,000,000 | 2014-07-04 |
Copyright & disclaimer, Privacy policy