Ourgame International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06899  2014-06-30    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-19 155,506,131 385,000 14.4281 1,077,799,887 2025-11-30
2 2025-12-18 155,121,131 -20,000 14.3924 1,077,799,887 2025-11-30
3 2025-12-17 155,141,131 20,000 14.3942 1,077,799,887 2025-11-30
4 2025-12-16 155,121,131 86,000 14.3924 1,077,799,887 2025-11-30
5 2025-12-15 155,035,131 346,000 14.3844 1,077,799,887 2025-11-30
6 2025-12-12 154,689,131 0 14.3523 1,077,799,887 2025-11-30
7 2025-12-11 154,689,131 0 14.3523 1,077,799,887 2025-11-30
8 2025-12-10 154,689,131 26,000 14.3523 1,077,799,887 2025-11-30
9 2025-12-09 154,663,131 -86,000 14.3499 1,077,799,887 2025-11-30
10 2025-12-08 154,749,131 -17,000 14.3579 1,077,799,887 2025-11-30
11 2025-12-05 154,766,131 -36,000 14.3594 1,077,799,887 2025-11-30
12 2025-12-04 154,802,131 -177,000 14.3628 1,077,799,887 2025-11-30
13 2025-12-03 154,979,131 -51,000 14.3792 1,077,799,887 2025-11-30
14 2025-12-02 155,030,131 1,000 14.3839 1,077,799,887 2025-11-30
15 2025-12-01 155,029,131 -96,000 14.3839 1,077,799,887 2025-11-30
16 2025-11-28 155,125,131 1,000 14.3928 1,077,799,887 2025-10-31
17 2025-11-27 155,124,131 -84,000 14.3927 1,077,799,887 2025-10-31
18 2025-11-26 155,208,131 -40,000 14.4005 1,077,799,887 2025-10-31
19 2025-11-25 155,248,131 529,000 14.4042 1,077,799,887 2025-10-31
20 2025-11-24 154,719,131 -40,000 14.3551 1,077,799,887 2025-10-31
21 2025-11-21 154,759,131 -10,000 14.3588 1,077,799,887 2025-10-31
22 2025-11-20 154,769,131 1,019,000 14.3597 1,077,799,887 2025-10-31
23 2025-11-19 153,750,131 18,000 14.2652 1,077,799,887 2025-10-31
24 2025-11-18 153,732,131 13,000 14.2635 1,077,799,887 2025-10-31
25 2025-11-17 153,719,131 215,000 14.2623 1,077,799,887 2025-10-31
26 2025-11-14 153,504,131 -1,288,000 14.2424 1,077,799,887 2025-10-31
27 2025-11-13 154,792,131 2,000 14.3619 1,077,799,887 2025-10-31
28 2025-11-12 154,790,131 -25,000 14.3617 1,077,799,887 2025-10-31
29 2025-11-11 154,815,131 -195,000 14.3640 1,077,799,887 2025-10-31
30 2025-11-10 155,010,131 152,000 14.3821 1,077,799,887 2025-10-31
31 2025-11-07 154,858,131 276,000 14.3680 1,077,799,887 2025-10-31
32 2025-11-06 154,582,131 288,000 14.3424 1,077,799,887 2025-10-31
33 2025-11-05 154,294,131 20,000 14.3157 1,077,799,887 2025-10-31
34 2025-11-04 154,274,131 -78,000 14.3138 1,077,799,887 2025-10-31
35 2025-11-03 154,352,131 -206,000 14.3210 1,077,799,887 2025-10-31
36 2025-10-31 154,558,131 210,000 14.3402 1,077,799,887 2025-10-31
37 2025-10-30 154,348,131 -59,000 14.3207 1,077,799,887 2025-09-30
38 2025-10-28 154,407,131 232,000 14.3261 1,077,799,887 2025-09-30
39 2025-10-27 154,175,131 192,000 14.3046 1,077,799,887 2025-09-30
40 2025-10-24 153,983,131 -220,000 14.2868 1,077,799,887 2025-09-30
41 2025-10-23 154,203,131 705,000 14.3072 1,077,799,887 2025-09-30
42 2025-10-22 153,498,131 -761,000 14.2418 1,077,799,887 2025-09-30
43 2025-10-21 154,259,131 552,136 14.3124 1,077,799,887 2025-09-30
44 2025-10-20 153,706,995 -907,136 14.2612 1,077,799,887 2025-09-30
45 2025-10-17 154,614,131 -1,277,000 14.3453 1,077,799,887 2025-09-30
46 2025-10-16 155,891,131 -196,000 14.4638 1,077,799,887 2025-09-30
47 2025-10-15 156,087,131 10,000 14.4820 1,077,799,887 2025-09-30
48 2025-10-14 156,077,131 -2,438,300 14.4811 1,077,799,887 2025-09-30
49 2025-10-13 158,515,431 25,136 14.7073 1,077,799,887 2025-09-30
50 2025-10-10 158,490,295 0 14.7050 1,077,799,887 2025-09-30
51 2025-10-09 158,490,295 0 14.7050 1,077,799,887 2025-09-30
52 2025-10-08 158,490,295 0 14.7050 1,077,799,887 2025-09-30
53 2025-10-06 158,490,295 0 14.7050 1,077,799,887 2025-09-30
54 2025-10-03 158,490,295 0 14.7050 1,077,799,887 2025-09-30
55 2025-10-02 158,490,295 0 14.7050 1,077,799,887 2025-09-30
56 2025-09-30 158,490,295 0 14.7050 1,077,799,887 2025-09-30
57 2025-09-29 158,490,295 0 14.7050 1,077,799,887 2025-08-31
58 2025-09-26 158,490,295 0 14.7050 1,077,799,887 2025-08-31
59 2025-09-25 158,490,295 0 14.7050 1,077,799,887 2025-08-31
60 2025-09-24 158,490,295 0 14.7050 1,077,799,887 2025-08-31
61 2025-09-23 158,490,295 0 14.7050 1,077,799,887 2025-08-31
62 2025-09-22 158,490,295 0 14.7050 1,077,799,887 2025-08-31
63 2025-09-19 158,490,295 0 14.7050 1,077,799,887 2025-08-31
64 2025-09-18 158,490,295 0 14.7050 1,077,799,887 2025-08-31
65 2025-09-17 158,490,295 0 14.7050 1,077,799,887 2025-08-31
66 2025-09-16 158,490,295 0 14.7050 1,077,799,887 2025-08-31
67 2025-09-15 158,490,295 0 14.7050 1,077,799,887 2025-08-31
68 2025-09-12 158,490,295 0 14.7050 1,077,799,887 2025-08-31
69 2025-09-11 158,490,295 0 14.7050 1,077,799,887 2025-08-31
70 2025-09-10 158,490,295 0 14.7050 1,077,799,887 2025-08-31
71 2025-09-09 158,490,295 0 14.7050 1,077,799,887 2025-08-31
72 2025-09-08 158,490,295 0 14.7050 1,077,799,887 2025-08-31
73 2025-09-05 158,490,295 0 14.7050 1,077,799,887 2025-08-31
74 2025-09-04 158,490,295 0 14.7050 1,077,799,887 2025-08-31
75 2025-09-03 158,490,295 0 14.7050 1,077,799,887 2025-08-31
76 2025-09-02 158,490,295 0 14.7050 1,077,799,887 2025-08-31
77 2025-09-01 158,490,295 0 14.7050 1,077,799,887 2025-08-31
78 2025-08-29 158,490,295 0 14.7050 1,077,799,887 2025-07-31
79 2025-08-28 158,490,295 0 14.7050 1,077,799,887 2025-07-31
80 2025-08-27 158,490,295 0 14.7050 1,077,799,887 2025-07-31
81 2025-08-26 158,490,295 0 14.7050 1,077,799,887 2025-07-31
82 2025-08-25 158,490,295 0 14.7050 1,077,799,887 2025-07-31
83 2025-08-22 158,490,295 0 14.7050 1,077,799,887 2025-07-31
84 2025-08-21 158,490,295 0 14.7050 1,077,799,887 2025-07-31
85 2025-08-20 158,490,295 0 14.7050 1,077,799,887 2025-07-31
86 2025-08-19 158,490,295 0 14.7050 1,077,799,887 2025-07-31
87 2025-08-18 158,490,295 0 14.7050 1,077,799,887 2025-07-31
88 2025-08-15 158,490,295 0 14.7050 1,077,799,887 2025-07-31
89 2025-08-14 158,490,295 0 14.7050 1,077,799,887 2025-07-31
90 2025-08-13 158,490,295 0 14.7050 1,077,799,887 2025-07-31
91 2025-08-12 158,490,295 0 14.7050 1,077,799,887 2025-07-31
92 2025-08-11 158,490,295 0 14.7050 1,077,799,887 2025-07-31
93 2025-08-08 158,490,295 0 14.7050 1,077,799,887 2025-07-31
94 2025-08-07 158,490,295 0 14.7050 1,077,799,887 2025-07-31
95 2025-08-06 158,490,295 0 14.7050 1,077,799,887 2025-07-31
96 2025-08-05 158,490,295 0 14.7050 1,077,799,887 2025-07-31
97 2025-08-04 158,490,295 0 14.7050 1,077,799,887 2025-07-31
98 2025-08-01 158,490,295 0 14.7050 1,077,799,887 2025-07-31
99 2025-07-31 158,490,295 0 14.7050 1,077,799,887 2025-07-31
100 2025-07-30 158,490,295 0 14.7050 1,077,799,887 2025-06-30
101 2025-07-29 158,490,295 0 14.7050 1,077,799,887 2025-06-30
102 2025-07-28 158,490,295 0 14.7050 1,077,799,887 2025-06-30
103 2025-07-25 158,490,295 0 14.7050 1,077,799,887 2025-06-30
104 2025-07-24 158,490,295 0 14.7050 1,077,799,887 2025-06-30
105 2025-07-23 158,490,295 0 14.7050 1,077,799,887 2025-06-30
106 2025-07-22 158,490,295 0 14.7050 1,077,799,887 2025-06-30
107 2025-07-21 158,490,295 0 14.7050 1,077,799,887 2025-06-30
108 2025-07-18 158,490,295 0 14.7050 1,077,799,887 2025-06-30
109 2025-07-17 158,490,295 0 14.7050 1,077,799,887 2025-06-30
110 2025-07-16 158,490,295 0 14.7050 1,077,799,887 2025-06-30
111 2025-07-15 158,490,295 0 14.7050 1,077,799,887 2025-06-30
112 2025-07-14 158,490,295 -30,000 14.7050 1,077,799,887 2025-06-30
113 2025-07-11 158,520,295 0 14.7078 1,077,799,887 2025-06-30
114 2025-07-10 158,520,295 0 14.7078 1,077,799,887 2025-06-30
115 2025-07-09 158,520,295 0 14.7078 1,077,799,887 2025-06-30
116 2025-07-08 158,520,295 0 14.7078 1,077,799,887 2025-06-30
117 2025-07-07 158,520,295 0 14.7078 1,077,799,887 2025-06-30
118 2025-07-04 158,520,295 0 14.7078 1,077,799,887 2025-06-30
119 2025-07-03 158,520,295 0 14.7078 1,077,799,887 2025-06-30
120 2025-07-02 158,520,295 0 14.7078 1,077,799,887 2025-06-30
121 2025-06-30 158,520,295 0 14.7078 1,077,799,887 2025-06-30
122 2025-06-27 158,520,295 0 14.7078 1,077,799,887 2025-05-31
123 2025-06-26 158,520,295 0 14.7078 1,077,799,887 2025-05-31
124 2025-06-25 158,520,295 0 14.7078 1,077,799,887 2025-05-31
125 2025-06-24 158,520,295 0 14.7078 1,077,799,887 2025-05-31
126 2025-06-23 158,520,295 0 14.7078 1,077,799,887 2025-05-31
127 2025-06-20 158,520,295 0 14.7078 1,077,799,887 2025-05-31
128 2025-06-19 158,520,295 0 14.7078 1,077,799,887 2025-05-31
129 2025-06-18 158,520,295 0 14.7078 1,077,799,887 2025-05-31
130 2025-06-17 158,520,295 0 14.7078 1,077,799,887 2025-05-31
131 2025-06-16 158,520,295 0 14.7078 1,077,799,887 2025-05-31
132 2025-06-13 158,520,295 0 14.7078 1,077,799,887 2025-05-31
133 2025-06-12 158,520,295 0 14.7078 1,077,799,887 2025-05-31
134 2025-06-11 158,520,295 0 14.7078 1,077,799,887 2025-05-31
135 2025-06-10 158,520,295 0 14.7078 1,077,799,887 2025-05-31
136 2025-06-09 158,520,295 0 14.7078 1,077,799,887 2025-05-31
137 2025-06-06 158,520,295 0 14.7078 1,077,799,887 2025-05-31
138 2025-06-05 158,520,295 0 14.7078 1,077,799,887 2025-05-31
139 2025-06-04 158,520,295 0 14.7078 1,077,799,887 2025-05-31
140 2025-06-03 158,520,295 0 14.7078 1,077,799,887 2025-05-31
141 2025-06-02 158,520,295 0 14.7078 1,077,799,887 2025-05-31
142 2025-05-30 158,520,295 0 14.7078 1,077,799,887 2025-04-30
143 2025-05-29 158,520,295 0 14.7078 1,077,799,887 2025-04-30
144 2025-05-28 158,520,295 0 14.7078 1,077,799,887 2025-04-30
145 2025-05-27 158,520,295 0 14.7078 1,077,799,887 2025-04-30
146 2025-05-26 158,520,295 0 14.7078 1,077,799,887 2025-04-30
147 2025-05-23 158,520,295 0 14.7078 1,077,799,887 2025-04-30
148 2025-05-22 158,520,295 0 14.7078 1,077,799,887 2025-04-30
149 2025-05-21 158,520,295 0 14.7078 1,077,799,887 2025-04-30
150 2025-05-20 158,520,295 0 14.7078 1,077,799,887 2025-04-30
151 2025-05-19 158,520,295 0 14.7078 1,077,799,887 2025-04-30
152 2025-05-16 158,520,295 0 14.7078 1,077,799,887 2025-04-30
153 2025-05-15 158,520,295 0 14.7078 1,077,799,887 2025-04-30
154 2025-05-14 158,520,295 0 14.7078 1,077,799,887 2025-04-30
155 2025-05-13 158,520,295 0 14.7078 1,077,799,887 2025-04-30
156 2025-05-12 158,520,295 0 14.7078 1,077,799,887 2025-04-30
157 2025-05-09 158,520,295 0 14.7078 1,077,799,887 2025-04-30
158 2025-05-08 158,520,295 0 14.7078 1,077,799,887 2025-04-30
159 2025-05-07 158,520,295 0 14.7078 1,077,799,887 2025-04-30
160 2025-05-06 158,520,295 0 14.7078 1,077,799,887 2025-04-30
161 2025-05-02 158,520,295 0 14.7078 1,077,799,887 2025-04-30
162 2025-04-30 158,520,295 0 14.7078 1,077,799,887 2025-04-30
163 2025-04-29 158,520,295 0 14.7078 1,077,799,887 2025-03-31
164 2025-04-28 158,520,295 0 14.7078 1,077,799,887 2025-03-31
165 2025-04-25 158,520,295 0 14.7078 1,077,799,887 2025-03-31
166 2025-04-24 158,520,295 0 14.7078 1,077,799,887 2025-03-31
167 2025-04-23 158,520,295 0 14.7078 1,077,799,887 2025-03-31
168 2025-04-22 158,520,295 0 14.7078 1,077,799,887 2025-03-31
169 2025-04-17 158,520,295 0 14.7078 1,077,799,887 2025-03-31
170 2025-04-16 158,520,295 0 14.7078 1,077,799,887 2025-03-31
171 2025-04-15 158,520,295 0 14.7078 1,077,799,887 2025-03-31
172 2025-04-14 158,520,295 0 14.7078 1,077,799,887 2025-03-31
173 2025-04-11 158,520,295 0 14.7078 1,077,799,887 2025-03-31
174 2025-04-10 158,520,295 0 14.7078 1,077,799,887 2025-03-31
175 2025-04-09 158,520,295 0 14.7078 1,077,799,887 2025-03-31
176 2025-04-08 158,520,295 0 14.7078 1,077,799,887 2025-03-31
177 2025-04-07 158,520,295 0 14.7078 1,077,799,887 2025-03-31
178 2025-04-03 158,520,295 0 14.7078 1,077,799,887 2025-03-31
179 2025-04-02 158,520,295 0 14.7078 1,077,799,887 2025-03-31
180 2025-04-01 158,520,295 0 14.7078 1,077,799,887 2025-03-31
181 2025-03-31 158,520,295 0 14.7078 1,077,799,887 2025-03-31
182 2025-03-28 158,520,295 0 14.7078 1,077,799,887 2025-02-28
183 2025-03-27 158,520,295 0 14.7078 1,077,799,887 2025-02-28
184 2025-03-26 158,520,295 0 14.7078 1,077,799,887 2025-02-28
185 2025-03-25 158,520,295 0 14.7078 1,077,799,887 2025-02-28
186 2025-03-24 158,520,295 0 14.7078 1,077,799,887 2025-02-28
187 2025-03-21 158,520,295 0 14.7078 1,077,799,887 2025-02-28
188 2025-03-20 158,520,295 0 14.7078 1,077,799,887 2025-02-28
189 2025-03-19 158,520,295 0 14.7078 1,077,799,887 2025-02-28
190 2025-03-18 158,520,295 0 14.7078 1,077,799,887 2025-02-28
191 2025-03-17 158,520,295 0 14.7078 1,077,799,887 2025-02-28
192 2025-03-14 158,520,295 0 14.7078 1,077,799,887 2025-02-28
193 2025-03-13 158,520,295 0 14.7078 1,077,799,887 2025-02-28
194 2025-03-12 158,520,295 0 14.7078 1,077,799,887 2025-02-28
195 2025-03-11 158,520,295 0 14.7078 1,077,799,887 2025-02-28
196 2025-03-10 158,520,295 0 14.7078 1,077,799,887 2025-02-28
197 2025-03-07 158,520,295 0 14.7078 1,077,799,887 2025-02-28
198 2025-03-06 158,520,295 0 14.7078 1,077,799,887 2025-02-28
199 2025-03-05 158,520,295 0 14.7078 1,077,799,887 2025-02-28
200 2025-03-04 158,520,295 0 14.7078 1,077,799,887 2025-02-28
201 2025-03-03 158,520,295 0 14.7078 1,077,799,887 2025-02-28
202 2025-02-28 158,520,295 0 14.7078 1,077,799,887 2025-02-28
203 2025-02-27 158,520,295 0 14.7078 1,077,799,887 2025-01-31
204 2025-02-26 158,520,295 0 14.7078 1,077,799,887 2025-01-31
205 2025-02-25 158,520,295 0 14.7078 1,077,799,887 2025-01-31
206 2025-02-24 158,520,295 0 14.7078 1,077,799,887 2025-01-31
207 2025-02-21 158,520,295 0 14.7078 1,077,799,887 2025-01-31
208 2025-02-20 158,520,295 0 14.7078 1,077,799,887 2025-01-31
209 2025-02-19 158,520,295 0 14.7078 1,077,799,887 2025-01-31
210 2025-02-18 158,520,295 0 14.7078 1,077,799,887 2025-01-31
211 2025-02-17 158,520,295 0 14.7078 1,077,799,887 2025-01-31
212 2025-02-14 158,520,295 0 14.7078 1,077,799,887 2025-01-31
213 2025-02-13 158,520,295 0 14.7078 1,077,799,887 2025-01-31
214 2025-02-12 158,520,295 0 14.7078 1,077,799,887 2025-01-31
215 2025-02-11 158,520,295 0 14.7078 1,077,799,887 2025-01-31
216 2025-02-10 158,520,295 0 14.7078 1,077,799,887 2025-01-31
217 2025-02-07 158,520,295 0 14.7078 1,077,799,887 2025-01-31
218 2025-02-06 158,520,295 0 14.7078 1,077,799,887 2025-01-31
219 2025-02-05 158,520,295 0 14.7078 1,077,799,887 2025-01-31
220 2025-02-04 158,520,295 0 14.7078 1,077,799,887 2025-01-31
221 2025-02-03 158,520,295 0 14.7078 1,077,799,887 2025-01-31
222 2025-01-28 158,520,295 0 14.7078 1,077,799,887 2024-12-31
223 2025-01-27 158,520,295 0 14.7078 1,077,799,887 2024-12-31
224 2025-01-24 158,520,295 0 14.7078 1,077,799,887 2024-12-31
225 2025-01-23 158,520,295 0 14.7078 1,077,799,887 2024-12-31
226 2025-01-22 158,520,295 0 14.7078 1,077,799,887 2024-12-31
227 2025-01-21 158,520,295 0 14.7078 1,077,799,887 2024-12-31
228 2025-01-20 158,520,295 0 14.7078 1,077,799,887 2024-12-31
229 2025-01-17 158,520,295 0 14.7078 1,077,799,887 2024-12-31
230 2025-01-16 158,520,295 0 14.7078 1,077,799,887 2024-12-31
231 2025-01-15 158,520,295 0 14.7078 1,077,799,887 2024-12-31
232 2025-01-14 158,520,295 0 14.7078 1,077,799,887 2024-12-31
233 2025-01-13 158,520,295 0 14.7078 1,077,799,887 2024-12-31
234 2025-01-10 158,520,295 0 14.7078 1,077,799,887 2024-12-31
235 2025-01-09 158,520,295 0 14.7078 1,077,799,887 2024-12-31
236 2025-01-08 158,520,295 0 14.7078 1,077,799,887 2024-12-31
237 2025-01-07 158,520,295 0 14.7078 1,077,799,887 2024-12-31
238 2025-01-06 158,520,295 0 14.7078 1,077,799,887 2024-12-31
239 2025-01-03 158,520,295 0 14.7078 1,077,799,887 2024-12-31
240 2025-01-02 158,520,295 0 14.7078 1,077,799,887 2024-12-31
241 2024-12-31 158,520,295 0 14.7078 1,077,799,887 2024-12-31
242 2024-12-30 158,520,295 0 14.7078 1,077,799,887 2024-11-30
243 2024-12-27 158,520,295 0 14.7078 1,077,799,887 2024-11-30
244 2024-12-24 158,520,295 0 14.7078 1,077,799,887 2024-11-30
245 2024-12-23 158,520,295 0 14.7078 1,077,799,887 2024-11-30
246 2024-12-20 158,520,295 0 14.7078 1,077,799,887 2024-11-30
247 2024-12-19 158,520,295 0 14.7078 1,077,799,887 2024-11-30
248 2024-12-18 158,520,295 0 14.7078 1,077,799,887 2024-11-30
249 2024-12-17 158,520,295 0 14.7078 1,077,799,887 2024-11-30
250 2024-12-16 158,520,295 0 14.7078 1,077,799,887 2024-11-30
251 2024-12-13 158,520,295 0 14.7078 1,077,799,887 2024-11-30
252 2024-12-12 158,520,295 0 14.7078 1,077,799,887 2024-11-30
253 2024-12-11 158,520,295 0 14.7078 1,077,799,887 2024-11-30
254 2024-12-10 158,520,295 0 14.7078 1,077,799,887 2024-11-30
255 2024-12-09 158,520,295 0 14.7078 1,077,799,887 2024-11-30
256 2024-12-06 158,520,295 0 14.7078 1,077,799,887 2024-11-30
257 2024-12-05 158,520,295 0 14.7078 1,077,799,887 2024-11-30
258 2024-12-04 158,520,295 0 14.7078 1,077,799,887 2024-11-30
259 2024-12-03 158,520,295 0 14.7078 1,077,799,887 2024-11-30
260 2024-12-02 158,520,295 0 14.7078 1,077,799,887 2024-11-30
261 2024-11-29 158,520,295 0 14.7078 1,077,799,887 2024-10-31
262 2024-11-28 158,520,295 0 14.7078 1,077,799,887 2024-10-31
263 2024-11-27 158,520,295 -3,000 14.7078 1,077,799,887 2024-10-31
264 2024-11-26 158,523,295 0 14.7080 1,077,799,887 2024-10-31
265 2024-11-25 158,523,295 0 14.7080 1,077,799,887 2024-10-31
266 2024-11-22 158,523,295 0 14.7080 1,077,799,887 2024-10-31
267 2024-11-21 158,523,295 0 14.7080 1,077,799,887 2024-10-31
268 2024-11-20 158,523,295 0 14.7080 1,077,799,887 2024-10-31
269 2024-11-19 158,523,295 0 14.7080 1,077,799,887 2024-10-31
270 2024-11-18 158,523,295 0 14.7080 1,077,799,887 2024-10-31
271 2024-11-15 158,523,295 0 14.7080 1,077,799,887 2024-10-31
272 2024-11-14 158,523,295 0 14.7080 1,077,799,887 2024-10-31
273 2024-11-13 158,523,295 0 14.7080 1,077,799,887 2024-10-31
274 2024-11-12 158,523,295 0 14.7080 1,077,799,887 2024-10-31
275 2024-11-11 158,523,295 0 14.7080 1,077,799,887 2024-10-31
276 2024-11-08 158,523,295 0 14.7080 1,077,799,887 2024-10-31
277 2024-11-07 158,523,295 0 14.7080 1,077,799,887 2024-10-31
278 2024-11-06 158,523,295 0 14.7080 1,077,799,887 2024-10-31
279 2024-11-05 158,523,295 0 14.7080 1,077,799,887 2024-10-31
280 2024-11-04 158,523,295 0 14.7080 1,077,799,887 2024-10-31
281 2024-11-01 158,523,295 0 14.7080 1,077,799,887 2024-10-31
282 2024-10-31 158,523,295 0 14.7080 1,077,799,887 2024-10-31
283 2024-10-30 158,523,295 0 14.7080 1,077,799,887 2024-09-30
284 2024-10-29 158,523,295 0 14.7080 1,077,799,887 2024-09-30
285 2024-10-28 158,523,295 0 14.7080 1,077,799,887 2024-09-30
286 2024-10-25 158,523,295 0 14.7080 1,077,799,887 2024-09-30
287 2024-10-24 158,523,295 0 14.7080 1,077,799,887 2024-09-30
288 2024-10-23 158,523,295 0 14.7080 1,077,799,887 2024-09-30
289 2024-10-22 158,523,295 0 14.7080 1,077,799,887 2024-09-30
290 2024-10-21 158,523,295 0 14.7080 1,077,799,887 2024-09-30
291 2024-10-18 158,523,295 0 14.7080 1,077,799,887 2024-09-30
292 2024-10-17 158,523,295 0 14.7080 1,077,799,887 2024-09-30
293 2024-10-16 158,523,295 0 14.7080 1,077,799,887 2024-09-30
294 2024-10-15 158,523,295 0 14.7080 1,077,799,887 2024-09-30
295 2024-10-14 158,523,295 0 14.7080 1,077,799,887 2024-09-30
296 2024-10-10 158,523,295 0 14.7080 1,077,799,887 2024-09-30
297 2024-10-09 158,523,295 0 14.7080 1,077,799,887 2024-09-30
298 2024-10-08 158,523,295 0 14.7080 1,077,799,887 2024-09-30
299 2024-10-07 158,523,295 0 14.7080 1,077,799,887 2024-09-30
300 2024-10-04 158,523,295 0 14.7080 1,077,799,887 2024-09-30
301 2024-10-03 158,523,295 0 14.7080 1,077,799,887 2024-09-30
302 2024-10-02 158,523,295 0 14.7080 1,077,799,887 2024-09-30
303 2024-09-30 158,523,295 0 14.7080 1,077,799,887 2024-09-30
304 2024-09-27 158,523,295 0 14.7080 1,077,799,887 2024-08-31
305 2024-09-26 158,523,295 0 14.7080 1,077,799,887 2024-08-31
306 2024-09-25 158,523,295 0 14.7080 1,077,799,887 2024-08-31
307 2024-09-24 158,523,295 0 14.7080 1,077,799,887 2024-08-31
308 2024-09-23 158,523,295 0 14.7080 1,077,799,887 2024-08-31
309 2024-09-20 158,523,295 0 14.7080 1,077,799,887 2024-08-31
310 2024-09-19 158,523,295 0 14.7080 1,077,799,887 2024-08-31
311 2024-09-17 158,523,295 0 14.7080 1,077,799,887 2024-08-31
312 2024-09-16 158,523,295 0 14.7080 1,077,799,887 2024-08-31
313 2024-09-13 158,523,295 0 14.7080 1,077,799,887 2024-08-31
314 2024-09-12 158,523,295 0 14.7080 1,077,799,887 2024-08-31
315 2024-09-11 158,523,295 0 14.7080 1,077,799,887 2024-08-31
316 2024-09-10 158,523,295 0 14.7080 1,077,799,887 2024-08-31
317 2024-09-09 158,523,295 0 14.7080 1,077,799,887 2024-08-31
318 2024-09-05 158,523,295 0 14.7080 1,077,799,887 2024-08-31
319 2024-09-04 158,523,295 0 14.7080 1,077,799,887 2024-08-31
320 2024-09-03 158,523,295 0 14.7080 1,077,799,887 2024-08-31
321 2024-09-02 158,523,295 0 14.7080 1,077,799,887 2024-08-31
322 2024-08-30 158,523,295 0 14.7080 1,077,799,887 2024-07-31
323 2024-08-29 158,523,295 0 14.7080 1,077,799,887 2024-07-31
324 2024-08-28 158,523,295 0 14.7080 1,077,799,887 2024-07-31
325 2024-08-27 158,523,295 0 14.7080 1,077,799,887 2024-07-31
326 2024-08-26 158,523,295 0 14.7080 1,077,799,887 2024-07-31
327 2024-08-23 158,523,295 0 14.7080 1,077,799,887 2024-07-31
328 2024-08-22 158,523,295 0 14.7080 1,077,799,887 2024-07-31
329 2024-08-21 158,523,295 0 14.7080 1,077,799,887 2024-07-31
330 2024-08-20 158,523,295 0 14.7080 1,077,799,887 2024-07-31
331 2024-08-19 158,523,295 0 14.7080 1,077,799,887 2024-07-31
332 2024-08-16 158,523,295 0 14.7080 1,077,799,887 2024-07-31
333 2024-08-15 158,523,295 0 14.7080 1,077,799,887 2024-07-31
334 2024-08-14 158,523,295 0 14.7080 1,077,799,887 2024-07-31
335 2024-08-13 158,523,295 0 14.7080 1,077,799,887 2024-07-31
336 2024-08-12 158,523,295 0 14.7080 1,077,799,887 2024-07-31
337 2024-08-09 158,523,295 0 14.7080 1,077,799,887 2024-07-31
338 2024-08-08 158,523,295 0 14.7080 1,077,799,887 2024-07-31
339 2024-08-07 158,523,295 0 14.7080 1,077,799,887 2024-07-31
340 2024-08-06 158,523,295 0 14.7080 1,077,799,887 2024-07-31
341 2024-08-05 158,523,295 0 14.7080 1,077,799,887 2024-07-31
342 2024-08-02 158,523,295 0 14.7080 1,077,799,887 2024-07-31
343 2024-08-01 158,523,295 0 14.7080 1,077,799,887 2024-07-31
344 2024-07-31 158,523,295 0 14.7080 1,077,799,887 2024-07-31
345 2024-07-30 158,523,295 0 14.7080 1,077,799,887 2024-06-30
346 2024-07-29 158,523,295 0 14.7080 1,077,799,887 2024-06-30
347 2024-07-26 158,523,295 0 14.7080 1,077,799,887 2024-06-30
348 2024-07-25 158,523,295 0 14.7080 1,077,799,887 2024-06-30
349 2024-07-24 158,523,295 0 14.7080 1,077,799,887 2024-06-30
350 2024-07-23 158,523,295 0 14.7080 1,077,799,887 2024-06-30
351 2024-07-22 158,523,295 0 14.7080 1,077,799,887 2024-06-30
352 2024-07-19 158,523,295 0 14.7080 1,077,799,887 2024-06-30
353 2024-07-18 158,523,295 0 14.7080 1,077,799,887 2024-06-30
354 2024-07-17 158,523,295 0 14.7080 1,077,799,887 2024-06-30
355 2024-07-16 158,523,295 0 14.7080 1,077,799,887 2024-06-30
356 2024-07-15 158,523,295 0 14.7080 1,077,799,887 2024-06-30
357 2024-07-12 158,523,295 0 14.7080 1,077,799,887 2024-06-30
358 2024-07-11 158,523,295 0 14.7080 1,077,799,887 2024-06-30
359 2024-07-10 158,523,295 0 14.7080 1,077,799,887 2024-06-30
360 2024-07-09 158,523,295 0 14.7080 1,077,799,887 2024-06-30
361 2024-07-08 158,523,295 0 14.7080 1,077,799,887 2024-06-30
362 2024-07-05 158,523,295 0 14.7080 1,077,799,887 2024-06-30
363 2024-07-04 158,523,295 0 14.7080 1,077,799,887 2024-06-30
364 2024-07-03 158,523,295 0 14.7080 1,077,799,887 2024-06-30
365 2024-07-02 158,523,295 0 14.7080 1,077,799,887 2024-06-30
366 2024-06-28 158,523,295 0 14.7080 1,077,799,887 2024-05-31
367 2024-06-27 158,523,295 0 14.7080 1,077,799,887 2024-05-31
368 2024-06-26 158,523,295 0 14.7080 1,077,799,887 2024-05-31
369 2024-06-25 158,523,295 0 14.7080 1,077,799,887 2024-05-31
370 2024-06-24 158,523,295 0 14.7080 1,077,799,887 2024-05-31
371 2024-06-21 158,523,295 0 14.7080 1,077,799,887 2024-05-31
372 2024-06-20 158,523,295 0 14.7080 1,077,799,887 2024-05-31
373 2024-06-19 158,523,295 0 14.7080 1,077,799,887 2024-05-31
374 2024-06-18 158,523,295 0 14.7080 1,077,799,887 2024-05-31
375 2024-06-17 158,523,295 0 14.7080 1,077,799,887 2024-05-31
376 2024-06-14 158,523,295 0 14.7080 1,077,799,887 2024-05-31
377 2024-06-13 158,523,295 0 14.7080 1,077,799,887 2024-05-31
378 2024-06-12 158,523,295 0 14.7080 1,077,799,887 2024-05-31
379 2024-06-11 158,523,295 0 14.7080 1,077,799,887 2024-05-31
380 2024-06-07 158,523,295 0 14.7080 1,077,799,887 2024-05-31
381 2024-06-06 158,523,295 0 14.7080 1,077,799,887 2024-05-31
382 2024-06-05 158,523,295 8,000 14.7080 1,077,799,887 2024-05-31
383 2024-06-04 158,515,295 0 14.7073 1,077,799,887 2024-05-31
384 2024-06-03 158,515,295 0 14.7073 1,077,799,887 2024-05-31
385 2024-05-31 158,515,295 0 14.7073 1,077,799,887 2024-05-31
386 2024-05-30 158,515,295 0 14.7073 1,077,799,887 2024-04-30
387 2024-05-29 158,515,295 0 14.7073 1,077,799,887 2024-04-30
388 2024-05-28 158,515,295 0 14.7073 1,077,799,887 2024-04-30
389 2024-05-27 158,515,295 -11,000 14.7073 1,077,799,887 2024-04-30
390 2024-05-24 158,526,295 0 14.7083 1,077,799,887 2024-04-30
391 2024-05-23 158,526,295 0 14.7083 1,077,799,887 2024-04-30
392 2024-05-22 158,526,295 0 14.7083 1,077,799,887 2024-04-30
393 2024-05-21 158,526,295 0 14.7083 1,077,799,887 2024-04-30
394 2024-05-20 158,526,295 0 14.7083 1,077,799,887 2024-04-30
395 2024-05-17 158,526,295 0 14.7083 1,077,799,887 2024-04-30
396 2024-05-16 158,526,295 0 14.7083 1,077,799,887 2024-04-30
397 2024-05-14 158,526,295 0 14.7083 1,077,799,887 2024-04-30
398 2024-05-13 158,526,295 0 14.7083 1,077,799,887 2024-04-30
399 2024-05-10 158,526,295 0 14.7083 1,077,799,887 2024-04-30
400 2024-05-09 158,526,295 0 14.7083 1,077,799,887 2024-04-30
401 2024-05-08 158,526,295 0 14.7083 1,077,799,887 2024-04-30
402 2024-05-07 158,526,295 0 14.7083 1,077,799,887 2024-04-30
403 2024-05-06 158,526,295 0 14.7083 1,077,799,887 2024-04-30
404 2024-05-03 158,526,295 0 14.7083 1,077,799,887 2024-04-30
405 2024-05-02 158,526,295 0 14.7083 1,077,799,887 2024-04-30
406 2024-04-30 158,526,295 0 14.7083 1,077,799,887 2024-04-30
407 2024-04-29 158,526,295 0 14.7083 1,077,799,887 2024-03-31
408 2024-04-26 158,526,295 0 14.7083 1,077,799,887 2024-03-31
409 2024-04-25 158,526,295 0 14.7083 1,077,799,887 2024-03-31
410 2024-04-24 158,526,295 -5,150,000 14.7083 1,077,799,887 2024-03-31
411 2024-04-23 163,676,295 0 15.1861 1,077,799,887 2024-03-31
412 2024-04-22 163,676,295 0 15.1861 1,077,799,887 2024-03-31
413 2024-04-19 163,676,295 0 15.1861 1,077,799,887 2024-03-31
414 2024-04-18 163,676,295 0 15.1861 1,077,799,887 2024-03-31
415 2024-04-17 163,676,295 0 15.1861 1,077,799,887 2024-03-31
416 2024-04-16 163,676,295 0 15.1861 1,077,799,887 2024-03-31
417 2024-04-15 163,676,295 0 15.1861 1,077,799,887 2024-03-31
418 2024-04-12 163,676,295 0 15.1861 1,077,799,887 2024-03-31
419 2024-04-11 163,676,295 0 15.1861 1,077,799,887 2024-03-31
420 2024-04-10 163,676,295 0 15.1861 1,077,799,887 2024-03-31
421 2024-04-09 163,676,295 0 15.1861 1,077,799,887 2024-03-31
422 2024-04-08 163,676,295 0 15.1861 1,077,799,887 2024-03-31
423 2024-04-05 163,676,295 0 15.1861 1,077,799,887 2024-03-31
424 2024-04-03 163,676,295 0 15.1861 1,077,799,887 2024-03-31
425 2024-04-02 163,676,295 0 15.1861 1,077,799,887 2024-03-31
426 2024-03-28 163,676,295 187,000 15.1861 1,077,799,887 2024-02-29
427 2024-03-27 163,489,295 15,000 15.1688 1,077,799,887 2024-02-29
428 2024-03-26 163,474,295 0 15.1674 1,077,799,887 2024-02-29
429 2024-03-25 163,474,295 0 15.1674 1,077,799,887 2024-02-29
430 2024-03-22 163,474,295 0 15.1674 1,077,799,887 2024-02-29
431 2024-03-21 163,474,295 -20,000 15.1674 1,077,799,887 2024-02-29
432 2024-03-20 163,494,295 0 15.1693 1,077,799,887 2024-02-29
433 2024-03-19 163,494,295 0 15.1693 1,077,799,887 2024-02-29
434 2024-03-18 163,494,295 -5,000 15.1693 1,077,799,887 2024-02-29
435 2024-03-15 163,499,295 45,000 15.1697 1,077,799,887 2024-02-29
436 2024-03-14 163,454,295 0 15.1656 1,077,799,887 2024-02-29
437 2024-03-13 163,454,295 5,000 15.1656 1,077,799,887 2024-02-29
438 2024-03-12 163,449,295 100,000 15.1651 1,077,799,887 2024-02-29
439 2024-03-11 163,349,295 0 15.1558 1,077,799,887 2024-02-29
440 2024-03-08 163,349,295 -20,000 15.1558 1,077,799,887 2024-02-29
441 2024-03-07 163,369,295 0 15.1577 1,077,799,887 2024-02-29
442 2024-03-06 163,369,295 0 15.1577 1,077,799,887 2024-02-29
443 2024-03-05 163,369,295 0 15.1577 1,077,799,887 2024-02-29
444 2024-03-04 163,369,295 -188,000 15.1577 1,077,799,887 2024-02-29
445 2024-03-01 163,557,295 0 15.1751 1,077,799,887 2024-02-29
446 2024-02-29 163,557,295 0 15.1751 1,077,799,887 2024-02-29
447 2024-02-28 163,557,295 0 15.1751 1,077,799,887 2024-01-31
448 2024-02-27 163,557,295 -27,000 15.1751 1,077,799,887 2024-01-31
449 2024-02-26 163,584,295 183,000 15.1776 1,077,799,887 2024-01-31
450 2024-02-23 163,401,295 0 15.1606 1,077,799,887 2024-01-31
451 2024-02-22 163,401,295 0 15.1606 1,077,799,887 2024-01-31
452 2024-02-21 163,401,295 0 15.1606 1,077,799,887 2024-01-31
453 2024-02-20 163,401,295 -16,000 15.1606 1,077,799,887 2024-01-31
454 2024-02-19 163,417,295 0 15.1621 1,077,799,887 2024-01-31
455 2024-02-16 163,417,295 -17,000 15.1621 1,077,799,887 2024-01-31
456 2024-02-15 163,434,295 0 15.1637 1,077,799,887 2024-01-31
457 2024-02-14 163,434,295 0 15.1637 1,077,799,887 2024-01-31
458 2024-02-09 163,434,295 0 15.1637 1,077,799,887 2024-01-31
459 2024-02-08 163,434,295 0 15.1637 1,077,799,887 2024-01-31
460 2024-02-07 163,434,295 0 15.1637 1,077,799,887 2024-01-31
461 2024-02-06 163,434,295 -20,000 15.1637 1,077,799,887 2024-01-31
462 2024-02-05 163,454,295 -1,000 15.1656 1,077,799,887 2024-01-31
463 2024-02-02 163,455,295 0 15.1656 1,077,799,887 2024-01-31
464 2024-02-01 163,455,295 0 15.1656 1,077,799,887 2024-01-31
465 2024-01-31 163,455,295 0 15.1656 1,077,799,887 2024-01-31
466 2024-01-30 163,455,295 0 15.1656 1,077,799,887 2023-12-31
467 2024-01-29 163,455,295 0 15.1656 1,077,799,887 2023-12-31
468 2024-01-26 163,455,295 -73,000 15.1656 1,077,799,887 2023-12-31
469 2024-01-25 163,528,295 0 15.1724 1,077,799,887 2023-12-31
470 2024-01-24 163,528,295 -7,000 15.1724 1,077,799,887 2023-12-31
471 2024-01-23 163,535,295 0 15.1731 1,077,799,887 2023-12-31
472 2024-01-22 163,535,295 -7,000 15.1731 1,077,799,887 2023-12-31
473 2024-01-19 163,542,295 0 15.1737 1,077,799,887 2023-12-31
474 2024-01-18 163,542,295 0 15.1737 1,077,799,887 2023-12-31
475 2024-01-17 163,542,295 -20,000 15.1737 1,077,799,887 2023-12-31
476 2024-01-16 163,562,295 19,000 15.1756 1,077,799,887 2023-12-31
477 2024-01-15 163,543,295 0 15.1738 1,077,799,887 2023-12-31
478 2024-01-12 163,543,295 980,000 15.1738 1,077,799,887 2023-12-31
479 2024-01-11 162,563,295 0 15.0829 1,077,799,887 2023-12-31
480 2024-01-10 162,563,295 0 15.0829 1,077,799,887 2023-12-31
481 2024-01-09 162,563,295 0 15.0829 1,077,799,887 2023-12-31
482 2024-01-08 162,563,295 -20,000 15.0829 1,077,799,887 2023-12-31
483 2024-01-05 162,583,295 12,000 15.0847 1,077,799,887 2023-12-31
484 2024-01-04 162,571,295 157,000 15.0836 1,077,799,887 2023-12-31
485 2024-01-03 162,414,295 0 15.0691 1,077,799,887 2023-12-31
486 2024-01-02 162,414,295 0 15.0691 1,077,799,887 2023-12-31
487 2023-12-29 162,414,295 0 15.0691 1,077,799,887 2023-11-30
488 2023-12-28 162,414,295 0 15.0691 1,077,799,887 2023-11-30
489 2023-12-27 162,414,295 0 15.0691 1,077,799,887 2023-11-30
490 2023-12-22 162,414,295 -6,000 15.0691 1,077,799,887 2023-11-30
491 2023-12-21 162,420,295 0 15.0696 1,077,799,887 2023-11-30
492 2023-12-20 162,420,295 0 15.0696 1,077,799,887 2023-11-30
493 2023-12-19 162,420,295 0 15.0696 1,077,799,887 2023-11-30
494 2023-12-18 162,420,295 0 15.0696 1,077,799,887 2023-11-30
495 2023-12-15 162,420,295 0 15.0696 1,077,799,887 2023-11-30
496 2023-12-14 162,420,295 0 15.0696 1,077,799,887 2023-11-30
497 2023-12-13 162,420,295 0 15.0696 1,077,799,887 2023-11-30
498 2023-12-12 162,420,295 0 15.0696 1,077,799,887 2023-11-30
499 2023-12-11 162,420,295 0 15.0696 1,077,799,887 2023-11-30
500 2023-12-08 162,420,295 0 15.0696 1,077,799,887 2023-11-30
501 2023-12-07 162,420,295 0 15.0696 1,077,799,887 2023-11-30
502 2023-12-06 162,420,295 0 15.0696 1,077,799,887 2023-11-30
503 2023-12-05 162,420,295 -31,000 15.0696 1,077,799,887 2023-11-30
504 2023-12-04 162,451,295 148,000 15.0725 1,077,799,887 2023-11-30
505 2023-12-01 162,303,295 0 15.0588 1,077,799,887 2023-11-30
506 2023-11-30 162,303,295 0 15.0588 1,077,799,887 2023-11-30
507 2023-11-29 162,303,295 0 15.0588 1,077,799,887 2023-10-31
508 2023-11-28 162,303,295 0 15.0588 1,077,799,887 2023-10-31
509 2023-11-27 162,303,295 -1,000 15.0588 1,077,799,887 2023-10-31
510 2023-11-24 162,304,295 0 15.0589 1,077,799,887 2023-10-31
511 2023-11-23 162,304,295 60,000 15.0589 1,077,799,887 2023-10-31
512 2023-11-22 162,244,295 0 15.0533 1,077,799,887 2023-10-31
513 2023-11-21 162,244,295 0 15.0533 1,077,799,887 2023-10-31
514 2023-11-20 162,244,295 0 15.0533 1,077,799,887 2023-10-31
515 2023-11-17 162,244,295 0 15.0533 1,077,799,887 2023-10-31
516 2023-11-16 162,244,295 0 15.0533 1,077,799,887 2023-10-31
517 2023-11-15 162,244,295 0 15.0533 1,077,799,887 2023-10-31
518 2023-11-14 162,244,295 0 15.0533 1,077,799,887 2023-10-31
519 2023-11-13 162,244,295 0 15.0533 1,077,799,887 2023-10-31
520 2023-11-10 162,244,295 0 15.0533 1,077,799,887 2023-10-31
521 2023-11-09 162,244,295 0 15.0533 1,077,799,887 2023-10-31
522 2023-11-08 162,244,295 0 15.0533 1,077,799,887 2023-10-31
523 2023-11-07 162,244,295 -69,000 15.0533 1,077,799,887 2023-10-31
524 2023-11-06 162,313,295 91,000 15.0597 1,077,799,887 2023-10-31
525 2023-11-03 162,222,295 0 15.0512 1,077,799,887 2023-10-31
526 2023-11-02 162,222,295 0 15.0512 1,077,799,887 2023-10-31
527 2023-11-01 162,222,295 0 15.0512 1,077,799,887 2023-10-31
528 2023-10-31 162,222,295 0 15.0512 1,077,799,887 2023-10-31
529 2023-10-30 162,222,295 0 15.0512 1,077,799,887 2023-09-30
530 2023-10-27 162,222,295 0 15.0512 1,077,799,887 2023-09-30
531 2023-10-26 162,222,295 0 15.0512 1,077,799,887 2023-09-30
532 2023-10-25 162,222,295 0 15.0512 1,077,799,887 2023-09-30
533 2023-10-24 162,222,295 0 15.0512 1,077,799,887 2023-09-30
534 2023-10-20 162,222,295 0 15.0512 1,077,799,887 2023-09-30
535 2023-10-19 162,222,295 -35,000 15.0512 1,077,799,887 2023-09-30
536 2023-10-18 162,257,295 0 15.0545 1,077,799,887 2023-09-30
537 2023-10-17 162,257,295 0 15.0545 1,077,799,887 2023-09-30
538 2023-10-16 162,257,295 0 15.0545 1,077,799,887 2023-09-30
539 2023-10-13 162,257,295 0 15.0545 1,077,799,887 2023-09-30
540 2023-10-12 162,257,295 -30,000 15.0545 1,077,799,887 2023-09-30
541 2023-10-11 162,287,295 0 15.0573 1,077,799,887 2023-09-30
542 2023-10-10 162,287,295 -13,000 15.0573 1,077,799,887 2023-09-30
543 2023-10-09 162,300,295 0 15.0585 1,077,799,887 2023-09-30
544 2023-10-06 162,300,295 0 15.0585 1,077,799,887 2023-09-30
545 2023-10-05 162,300,295 -35,000 15.0585 1,077,799,887 2023-09-30
546 2023-10-04 162,335,295 0 15.0617 1,077,799,887 2023-09-30
547 2023-10-03 162,335,295 -11,000 15.0617 1,077,799,887 2023-09-30
548 2023-09-29 162,346,295 -64,000 15.0627 1,077,799,887 2023-08-31
549 2023-09-28 162,410,295 0 15.0687 1,077,799,887 2023-08-31
550 2023-09-27 162,410,295 496,000 15.0687 1,077,799,887 2023-08-31
551 2023-09-26 161,914,295 0 15.0227 1,077,799,887 2023-08-31
552 2023-09-25 161,914,295 0 15.0227 1,077,799,887 2023-08-31
553 2023-09-22 161,914,295 0 15.0227 1,077,799,887 2023-08-31
554 2023-09-21 161,914,295 -1,644,000 15.0227 1,077,799,887 2023-08-31
555 2023-09-20 163,558,295 0 15.1752 1,077,799,887 2023-08-31
556 2023-09-19 163,558,295 0 15.1752 1,077,799,887 2023-08-31
557 2023-09-18 163,558,295 0 15.1752 1,077,799,887 2023-08-31
558 2023-09-15 163,558,295 0 15.1752 1,077,799,887 2023-08-31
559 2023-09-14 163,558,295 0 15.1752 1,077,799,887 2023-08-31
560 2023-09-13 163,558,295 0 15.1752 1,077,799,887 2023-08-31
561 2023-09-12 163,558,295 0 15.1752 1,077,799,887 2023-08-31
562 2023-09-11 163,558,295 0 15.1752 1,077,799,887 2023-08-31
563 2023-09-07 163,558,295 0 15.1752 1,077,799,887 2023-08-31
564 2023-09-06 163,558,295 0 15.1752 1,077,799,887 2023-08-31
565 2023-09-05 163,558,295 0 15.1752 1,077,799,887 2023-08-31
566 2023-09-04 163,558,295 0 15.1752 1,077,799,887 2023-08-31
567 2023-08-31 163,558,295 0 15.1752 1,077,799,887 2023-08-31
568 2023-08-30 163,558,295 2,000 15.1752 1,077,799,887 2023-07-31
569 2023-08-29 163,556,295 2,000 15.1750 1,077,799,887 2023-07-31
570 2023-08-28 163,554,295 0 15.1748 1,077,799,887 2023-07-31
571 2023-08-25 163,554,295 0 15.1748 1,077,799,887 2023-07-31
572 2023-08-24 163,554,295 0 15.1748 1,077,799,887 2023-07-31
573 2023-08-23 163,554,295 0 15.1748 1,077,799,887 2023-07-31
574 2023-08-22 163,554,295 6,000 15.1748 1,077,799,887 2023-07-31
575 2023-08-21 163,548,295 0 15.1743 1,077,799,887 2023-07-31
576 2023-08-18 163,548,295 0 15.1743 1,077,799,887 2023-07-31
577 2023-08-17 163,548,295 0 15.1743 1,077,799,887 2023-07-31
578 2023-08-16 163,548,295 0 15.1743 1,077,799,887 2023-07-31
579 2023-08-15 163,548,295 0 15.1743 1,077,799,887 2023-07-31
580 2023-08-14 163,548,295 -12,000 15.1743 1,077,799,887 2023-07-31
581 2023-08-11 163,560,295 -5,000 15.1754 1,077,799,887 2023-07-31
582 2023-08-10 163,565,295 0 15.1759 1,077,799,887 2023-07-31
583 2023-08-09 163,565,295 -600,000 15.1759 1,077,799,887 2023-07-31
584 2023-08-08 164,165,295 0 15.2315 1,077,799,887 2023-07-31
585 2023-08-07 164,165,295 0 15.2315 1,077,799,887 2023-07-31
586 2023-08-04 164,165,295 -23,000 15.2315 1,077,799,887 2023-07-31
587 2023-08-03 164,188,295 0 15.2337 1,077,799,887 2023-07-31
588 2023-08-02 164,188,295 -3,000 15.2337 1,077,799,887 2023-07-31
589 2023-08-01 164,191,295 -23,000 15.2339 1,077,799,887 2023-07-31
590 2023-07-31 164,214,295 0 15.2361 1,077,799,887 2023-07-31
591 2023-07-28 164,214,295 0 15.2361 1,077,799,887 2023-06-30
592 2023-07-27 164,214,295 0 15.2361 1,077,799,887 2023-06-30
593 2023-07-26 164,214,295 0 15.2361 1,077,799,887 2023-06-30
594 2023-07-25 164,214,295 7,000 15.2361 1,077,799,887 2023-06-30
595 2023-07-24 164,207,295 0 15.2354 1,077,799,887 2023-06-30
596 2023-07-21 164,207,295 0 15.2354 1,077,799,887 2023-06-30
597 2023-07-20 164,207,295 -20,000 15.2354 1,077,799,887 2023-06-30
598 2023-07-19 164,227,295 -1,000 15.2373 1,077,799,887 2023-06-30
599 2023-07-18 164,228,295 -10,000 15.2374 1,077,799,887 2023-06-30
600 2023-07-14 164,238,295 0 15.2383 1,077,799,887 2023-06-30
601 2023-07-13 164,238,295 0 15.2383 1,077,799,887 2023-06-30
602 2023-07-12 164,238,295 0 15.2383 1,077,799,887 2023-06-30
603 2023-07-11 164,238,295 0 15.2383 1,077,799,887 2023-06-30
604 2023-07-10 164,238,295 -30,000 15.2383 1,077,799,887 2023-06-30
605 2023-07-07 164,268,295 12,000 15.2411 1,077,799,887 2023-06-30
606 2023-07-06 164,256,295 0 15.2400 1,077,799,887 2023-06-30
607 2023-07-05 164,256,295 0 15.2400 1,077,799,887 2023-06-30
608 2023-07-04 164,256,295 0 15.2400 1,077,799,887 2023-06-30
609 2023-07-03 164,256,295 0 15.2400 1,077,799,887 2023-06-30
610 2023-06-30 164,256,295 0 15.2400 1,077,799,887 2023-06-30
611 2023-06-29 164,256,295 0 15.2400 1,077,799,887 2023-05-31
612 2023-06-28 164,256,295 0 15.2400 1,077,799,887 2023-05-31
613 2023-06-27 164,256,295 -10,000 15.2400 1,077,799,887 2023-05-31
614 2023-06-26 164,266,295 0 15.2409 1,077,799,887 2023-05-31
615 2023-06-23 164,266,295 0 15.2409 1,077,799,887 2023-05-31
616 2023-06-21 164,266,295 0 15.2409 1,077,799,887 2023-05-31
617 2023-06-20 164,266,295 0 15.2409 1,077,799,887 2023-05-31
618 2023-06-19 164,266,295 0 15.2409 1,077,799,887 2023-05-31
619 2023-06-16 164,266,295 0 15.2409 1,077,799,887 2023-05-31
620 2023-06-15 164,266,295 0 15.2409 1,077,799,887 2023-05-31
621 2023-06-14 164,266,295 4,000 15.2409 1,077,799,887 2023-05-31
622 2023-06-13 164,262,295 0 15.2405 1,077,799,887 2023-05-31
623 2023-06-12 164,262,295 0 15.2405 1,077,799,887 2023-05-31
624 2023-06-09 164,262,295 0 15.2405 1,077,799,887 2023-05-31
625 2023-06-08 164,262,295 0 15.2405 1,077,799,887 2023-05-31
626 2023-06-07 164,262,295 0 15.2405 1,077,799,887 2023-05-31
627 2023-06-06 164,262,295 20,000 15.2405 1,077,799,887 2023-05-31
628 2023-06-05 164,242,295 -8,000 15.2387 1,077,799,887 2023-05-31
629 2023-06-02 164,250,295 -10,000 15.2394 1,077,799,887 2023-05-31
630 2023-06-01 164,260,295 -49,000 15.2403 1,077,799,887 2023-05-31
631 2023-05-31 164,309,295 0 15.2449 1,077,799,887 2023-05-31
632 2023-05-30 164,309,295 -14,000 15.2449 1,077,799,887 2023-04-30
633 2023-05-29 164,323,295 1,600,000 15.2462 1,077,799,887 2023-04-30
634 2023-05-25 162,723,295 0 15.0977 1,077,799,887 2023-04-30
635 2023-05-24 162,723,295 0 15.0977 1,077,799,887 2023-04-30
636 2023-05-23 162,723,295 0 15.0977 1,077,799,887 2023-04-30
637 2023-05-22 162,723,295 0 15.0977 1,077,799,887 2023-04-30
638 2023-05-19 162,723,295 -2,000 15.0977 1,077,799,887 2023-04-30
639 2023-05-18 162,725,295 0 15.0979 1,077,799,887 2023-04-30
640 2023-05-17 162,725,295 0 15.0979 1,077,799,887 2023-04-30
641 2023-05-16 162,725,295 578,000 15.0979 1,077,799,887 2023-04-30
642 2023-05-15 162,147,295 1,220,000 15.0443 1,077,799,887 2023-04-30
643 2023-05-12 160,927,295 391,000 14.9311 1,077,799,887 2023-04-30
644 2023-05-11 160,536,295 0 14.8948 1,077,799,887 2023-04-30
645 2023-05-10 160,536,295 0 14.8948 1,077,799,887 2023-04-30
646 2023-05-09 160,536,295 0 14.8948 1,077,799,887 2023-04-30
647 2023-05-08 160,536,295 1,000 14.8948 1,077,799,887 2023-04-30
648 2023-05-05 160,535,295 0 14.8947 1,077,799,887 2023-04-30
649 2023-05-04 160,535,295 0 14.8947 1,077,799,887 2023-04-30
650 2023-05-03 160,535,295 0 14.8947 1,077,799,887 2023-04-30
651 2023-05-02 160,535,295 -139,000 14.8947 1,077,799,887 2023-04-30
652 2023-04-28 160,674,295 -15,000 14.9076 1,077,799,887 2023-03-31
653 2023-04-27 160,689,295 0 14.9090 1,077,799,887 2023-03-31
654 2023-04-26 160,689,295 -1,810,000 14.9090 1,077,799,887 2023-03-31
655 2023-04-25 162,499,295 0 15.0769 1,077,799,887 2023-03-31
656 2023-04-24 162,499,295 -73,000 15.0769 1,077,799,887 2023-03-31
657 2023-04-21 162,572,295 0 15.0837 1,077,799,887 2023-03-31
658 2023-04-20 162,572,295 0 15.0837 1,077,799,887 2023-03-31
659 2023-04-19 162,572,295 1,000 15.0837 1,077,799,887 2023-03-31
660 2023-04-18 162,571,295 0 15.0836 1,077,799,887 2023-03-31
661 2023-04-17 162,571,295 0 15.0836 1,077,799,887 2023-03-31
662 2023-04-14 162,571,295 0 15.0836 1,077,799,887 2023-03-31
663 2023-04-13 162,571,295 0 15.0836 1,077,799,887 2023-03-31
664 2023-04-12 162,571,295 -5,000 15.0836 1,077,799,887 2023-03-31
665 2023-04-11 162,576,295 0 15.0841 1,077,799,887 2023-03-31
666 2023-04-06 162,576,295 0 15.0841 1,077,799,887 2023-03-31
667 2023-04-04 162,576,295 -42,000 15.0841 1,077,799,887 2023-03-31
668 2023-04-03 162,618,295 15,000 15.0880 1,077,799,887 2023-03-31
669 2023-03-31 162,603,295 5,000 15.0866 1,077,799,887 2023-03-31
670 2023-03-30 162,598,295 -1,000 15.0861 1,077,799,887 2023-02-28
671 2023-03-29 162,599,295 10,000 15.0862 1,077,799,887 2023-02-28
672 2023-03-28 162,589,295 0 15.0853 1,077,799,887 2023-02-28
673 2023-03-27 162,589,295 0 15.0853 1,077,799,887 2023-02-28
674 2023-03-24 162,589,295 -82,000 15.0853 1,077,799,887 2023-02-28
675 2023-03-23 162,671,295 3,000 15.0929 1,077,799,887 2023-02-28
676 2023-03-22 162,668,295 -3,000 15.0926 1,077,799,887 2023-02-28
677 2023-03-21 162,671,295 30,000 15.0929 1,077,799,887 2023-02-28
678 2023-03-20 162,641,295 20,000 15.0901 1,077,799,887 2023-02-28
679 2023-03-17 162,621,295 0 15.0883 1,077,799,887 2023-02-28
680 2023-03-16 162,621,295 0 15.0883 1,077,799,887 2023-02-28
681 2023-03-15 162,621,295 30,000 15.0883 1,077,799,887 2023-02-28
682 2023-03-14 162,591,295 0 15.0855 1,077,799,887 2023-02-28
683 2023-03-13 162,591,295 20,000 15.0855 1,077,799,887 2023-02-28
684 2023-03-10 162,571,295 -10,000 15.0836 1,077,799,887 2023-02-28
685 2023-03-09 162,581,295 -90,000 15.0846 1,077,799,887 2023-02-28
686 2023-03-08 162,671,295 0 15.0929 1,077,799,887 2023-02-28
687 2023-03-07 162,671,295 60,000 15.0929 1,077,799,887 2023-02-28
688 2023-03-06 162,611,295 21,000 15.0873 1,077,799,887 2023-02-28
689 2023-03-03 162,590,295 0 15.0854 1,077,799,887 2023-02-28
690 2023-03-02 162,590,295 52,000 15.0854 1,077,799,887 2023-02-28
691 2023-03-01 162,538,295 20,000 15.0806 1,077,799,887 2023-02-28
692 2023-02-28 162,518,295 -10,000 15.0787 1,077,799,887 2023-02-28
693 2023-02-27 162,528,295 10,000 15.0796 1,077,799,887 2023-01-31
694 2023-02-24 162,518,295 -10,000 15.0787 1,077,799,887 2023-01-31
695 2023-02-23 162,528,295 -40,000 15.0796 1,077,799,887 2023-01-31
696 2023-02-22 162,568,295 21,000 15.0833 1,077,799,887 2023-01-31
697 2023-02-21 162,547,295 -20,000 15.0814 1,077,799,887 2023-01-31
698 2023-02-20 162,567,295 20,000 15.0833 1,077,799,887 2023-01-31
699 2023-02-17 162,547,295 1,000 15.0814 1,077,799,887 2023-01-31
700 2023-02-16 162,546,295 -1,000 15.0813 1,077,799,887 2023-01-31
701 2023-02-15 162,547,295 -20,000 15.0814 1,077,799,887 2023-01-31
702 2023-02-14 162,567,295 0 15.0833 1,077,799,887 2023-01-31
703 2023-02-13 162,567,295 70,000 15.0833 1,077,799,887 2023-01-31
704 2023-02-10 162,497,295 -70,000 15.0768 1,077,799,887 2023-01-31
705 2023-02-09 162,567,295 0 15.0833 1,077,799,887 2023-01-31
706 2023-02-08 162,567,295 0 15.0833 1,077,799,887 2023-01-31
707 2023-02-07 162,567,295 30,000 15.0833 1,077,799,887 2023-01-31
708 2023-02-06 162,537,295 -258,000 15.0805 1,077,799,887 2023-01-31
709 2023-02-03 162,795,295 0 15.1044 1,077,799,887 2023-01-31
710 2023-02-02 162,795,295 -1,000 15.1044 1,077,799,887 2023-01-31
711 2023-02-01 162,796,295 -10,000 15.1045 1,077,799,887 2023-01-31
712 2023-01-31 162,806,295 15,000 15.1054 1,077,799,887 2023-01-31
713 2023-01-30 162,791,295 -22,000 15.1040 1,077,799,887 2022-12-31
714 2023-01-27 162,813,295 38,000 15.1061 1,077,799,887 2022-12-31
715 2023-01-26 162,775,295 -85,000 15.1026 1,077,799,887 2022-12-31
716 2023-01-20 162,860,295 0 15.1104 1,077,799,887 2022-12-31
717 2023-01-19 162,860,295 12,000 15.1104 1,077,799,887 2022-12-31
718 2023-01-18 162,848,295 -63,000 15.1093 1,077,799,887 2022-12-31
719 2023-01-17 162,911,295 0 15.1152 1,077,799,887 2022-12-31
720 2023-01-16 162,911,295 -7,000 15.1152 1,077,799,887 2022-12-31
721 2023-01-13 162,918,295 -33,000 15.1158 1,077,799,887 2022-12-31
722 2023-01-12 162,951,295 11,000 15.1189 1,077,799,887 2022-12-31
723 2023-01-11 162,940,295 110,000 15.1179 1,077,799,887 2022-12-31
724 2023-01-10 162,830,295 20,000 15.1077 1,077,799,887 2022-12-31
725 2023-01-09 162,810,295 22,000 15.1058 1,077,799,887 2022-12-31
726 2023-01-06 162,788,295 -71,000 15.1038 1,077,799,887 2022-12-31
727 2023-01-05 162,859,295 -8,000 15.1103 1,077,799,887 2022-12-31
728 2023-01-04 162,867,295 -28,000 15.1111 1,077,799,887 2022-12-31
729 2023-01-03 162,895,295 22,000 15.1137 1,077,799,887 2022-12-31
730 2022-12-30 162,873,295 -48,000 15.1116 1,077,799,887 2022-11-30
731 2022-12-29 162,921,295 0 15.1161 1,077,799,887 2022-11-30
732 2022-12-28 162,921,295 -5,000 15.1161 1,077,799,887 2022-11-30
733 2022-12-23 162,926,295 -1,000 15.1166 1,077,799,887 2022-11-30
734 2022-12-22 162,927,295 -34,000 15.1167 1,077,799,887 2022-11-30
735 2022-12-21 162,961,295 -49,000 15.1198 1,077,799,887 2022-11-30
736 2022-12-20 163,010,295 0 15.1244 1,077,799,887 2022-11-30
737 2022-12-19 163,010,295 0 15.1244 1,077,799,887 2022-11-30
738 2022-12-16 163,010,295 35,000 15.1244 1,077,799,887 2022-11-30
739 2022-12-15 162,975,295 -51,000 15.1211 1,077,799,887 2022-11-30
740 2022-12-14 163,026,295 -18,000 15.1258 1,077,799,887 2022-11-30
741 2022-12-13 163,044,295 -29,000 15.1275 1,077,799,887 2022-11-30
742 2022-12-12 163,073,295 -99,000 15.1302 1,077,799,887 2022-11-30
743 2022-12-09 163,172,295 -560,000 15.1394 1,077,799,887 2022-11-30
744 2022-12-08 163,732,295 -4,000 15.1913 1,077,799,887 2022-11-30
745 2022-12-07 163,736,295 -320,000 15.1917 1,077,799,887 2022-11-30
746 2022-12-06 164,056,295 0 15.2214 1,077,799,887 2022-11-30
747 2022-12-05 164,056,295 -2,000 15.2214 1,077,799,887 2022-11-30
748 2022-12-02 164,058,295 4,000 15.2216 1,077,799,887 2022-11-30
749 2022-12-01 164,054,295 13,000 15.2212 1,077,799,887 2022-11-30
750 2022-11-30 164,041,295 1,000 15.2200 1,077,799,887 2022-11-30
751 2022-11-29 164,040,295 -205,000 15.2199 1,077,799,887 2022-10-31
752 2022-11-28 164,245,295 -1,096,000 15.2389 1,077,799,887 2022-10-31
753 2022-11-25 165,341,295 11,000 15.3406 1,077,799,887 2022-10-31
754 2022-11-24 165,330,295 -22,000 15.3396 1,077,799,887 2022-10-31
755 2022-11-23 165,352,295 -53,000 15.3417 1,077,799,887 2022-10-31
756 2022-11-22 165,405,295 30,000 15.3466 1,077,799,887 2022-10-31
757 2022-11-21 165,375,295 0 15.3438 1,077,799,887 2022-10-31
758 2022-11-18 165,375,295 -148,000 15.3438 1,077,799,887 2022-10-31
759 2022-11-17 165,523,295 -30,000 15.3575 1,077,799,887 2022-10-31
760 2022-11-16 165,553,295 15,305,266 15.3603 1,077,799,887 2022-10-31
761 2022-11-15 150,248,029 -873,000 13.9403 1,077,799,887 2022-10-31
762 2022-11-14 151,121,029 -512,000 14.0213 1,077,799,887 2022-10-31
763 2022-11-11 151,633,029 539,000 14.0688 1,077,799,887 2022-10-31
764 2022-11-10 151,094,029 -45,000 14.0187 1,077,799,887 2022-10-31
765 2022-11-09 151,139,029 -98,000 14.0229 1,077,799,887 2022-10-31
766 2022-11-08 151,237,029 0 14.0320 1,077,799,887 2022-10-31
767 2022-11-07 151,237,029 0 14.0320 1,077,799,887 2022-10-31
768 2022-11-04 151,237,029 0 14.0320 1,077,799,887 2022-10-31
769 2022-11-03 151,237,029 0 14.0320 1,077,799,887 2022-10-31
770 2022-11-02 151,237,029 -1,000 14.0320 1,077,799,887 2022-10-31
771 2022-11-01 151,238,029 -649,000 14.0321 1,077,799,887 2022-10-31
772 2022-10-31 151,887,029 -179,000 14.0923 1,077,799,887 2022-10-31
773 2022-10-28 152,066,029 -109,000 14.1089 1,077,799,887 2022-09-30
774 2022-10-27 152,175,029 186,000 14.1190 1,077,799,887 2022-09-30
775 2022-10-26 151,989,029 -51,000 14.1018 1,077,799,887 2022-09-30
776 2022-10-25 152,040,029 0 14.1065 1,077,799,887 2022-09-30
777 2022-10-24 152,040,029 0 14.1065 1,077,799,887 2022-09-30
778 2022-10-21 152,040,029 0 14.1065 1,077,799,887 2022-09-30
779 2022-10-20 152,040,029 0 14.1065 1,077,799,887 2022-09-30
780 2022-10-19 152,040,029 0 14.1065 1,077,799,887 2022-09-30
781 2022-10-18 152,040,029 0 14.1065 1,077,799,887 2022-09-30
782 2022-10-17 152,040,029 88,000 14.1065 1,077,799,887 2022-09-30
783 2022-10-14 151,952,029 110,000 14.0984 1,077,799,887 2022-09-30
784 2022-10-13 151,842,029 2,000 14.0881 1,077,799,887 2022-09-30
785 2022-10-12 151,840,029 85,000 14.0880 1,077,799,887 2022-09-30
786 2022-10-11 151,755,029 0 14.0801 1,077,799,887 2022-09-30
787 2022-10-10 151,755,029 0 14.0801 1,077,799,887 2022-09-30
788 2022-10-07 151,755,029 41,000 14.0801 1,077,799,887 2022-09-30
789 2022-10-06 151,714,029 5,000 14.0763 1,077,799,887 2022-09-30
790 2022-10-05 151,709,029 -300,000 14.0758 1,077,799,887 2022-09-30
791 2022-10-03 152,009,029 0 14.1036 1,077,799,887 2022-09-30
792 2022-09-30 152,009,029 0 14.1036 1,077,799,887 2022-09-30
793 2022-09-29 152,009,029 0 14.1036 1,077,799,887 2022-08-31
794 2022-09-28 152,009,029 0 14.1036 1,077,799,887 2022-08-31
795 2022-09-27 152,009,029 0 14.1036 1,077,799,887 2022-08-31
796 2022-09-26 152,009,029 0 14.1036 1,077,799,887 2022-08-31
797 2022-09-23 152,009,029 0 14.1036 1,077,799,887 2022-08-31
798 2022-09-22 152,009,029 0 14.1036 1,077,799,887 2022-08-31
799 2022-09-21 152,009,029 0 14.1036 1,077,799,887 2022-08-31
800 2022-09-20 152,009,029 0 14.1036 1,077,799,887 2022-08-31
801 2022-09-19 152,009,029 51,000 14.1036 1,077,799,887 2022-08-31
802 2022-09-16 151,958,029 0 14.0989 1,077,799,887 2022-08-31
803 2022-09-15 151,958,029 -1,000 14.0989 1,077,799,887 2022-08-31
804 2022-09-14 151,959,029 84,000 14.0990 1,077,799,887 2022-08-31
805 2022-09-13 151,875,029 0 14.0912 1,077,799,887 2022-08-31
806 2022-09-09 151,875,029 30,000 14.0912 1,077,799,887 2022-08-31
807 2022-09-08 151,845,029 0 14.0884 1,077,799,887 2022-08-31
808 2022-09-07 151,845,029 -71,000 14.0884 1,077,799,887 2022-08-31
809 2022-09-06 151,916,029 21,000 14.0950 1,077,799,887 2022-08-31
810 2022-09-05 151,895,029 -281,000 14.0931 1,077,799,887 2022-08-31
811 2022-09-02 152,176,029 35,000 14.1191 1,077,799,887 2022-08-31
812 2022-09-01 152,141,029 -69,000 14.1159 1,077,799,887 2022-08-31
813 2022-08-31 152,210,029 9,000 14.1223 1,077,799,887 2022-08-31
814 2022-08-30 152,201,029 -5,000 14.1215 1,077,799,887 2022-07-31
815 2022-08-29 152,206,029 19,000 14.1219 1,077,799,887 2022-07-31
816 2022-08-26 152,187,029 -20,000 14.1202 1,077,799,887 2022-07-31
817 2022-08-25 152,207,029 178,000 14.1220 1,077,799,887 2022-07-31
818 2022-08-24 152,029,029 100,000 14.1055 1,077,799,887 2022-07-31
819 2022-08-23 151,929,029 3,000 14.0962 1,077,799,887 2022-07-31
820 2022-08-22 151,926,029 16,000 14.0959 1,077,799,887 2022-07-31
821 2022-08-19 151,910,029 -19,000 14.0945 1,077,799,887 2022-07-31
822 2022-08-18 151,929,029 -19,000 14.0962 1,077,799,887 2022-07-31
823 2022-08-17 151,948,029 10,000 14.0980 1,077,799,887 2022-07-31
824 2022-08-16 151,938,029 -61,000 14.0971 1,077,799,887 2022-07-31
825 2022-08-15 151,999,029 68,000 14.1027 1,077,799,887 2022-07-31
826 2022-08-12 151,931,029 -1,000 14.0964 1,077,799,887 2022-07-31
827 2022-08-11 151,932,029 -23,000 14.0965 1,077,799,887 2022-07-31
828 2022-08-10 151,955,029 67,000 14.0986 1,077,799,887 2022-07-31
829 2022-08-09 151,888,029 -320,000 14.0924 1,077,799,887 2022-07-31
830 2022-08-08 152,208,029 -40,000 14.1221 1,077,799,887 2022-07-31
831 2022-08-05 152,248,029 -78,000 14.1258 1,077,799,887 2022-07-31
832 2022-08-04 152,326,029 1,074,000 14.1331 1,077,799,887 2022-07-31
833 2022-08-03 151,252,029 -593,000 14.0334 1,077,799,887 2022-07-31
834 2022-08-02 151,845,029 3,768,000 14.0884 1,077,799,887 2022-07-31
835 2022-08-01 148,077,029 46,000 13.7388 1,077,799,887 2022-07-31
836 2022-07-29 148,031,029 2,774,000 13.7346 1,077,799,887 2022-06-30
837 2022-07-28 145,257,029 -30,000 13.4772 1,077,799,887 2022-06-30
838 2022-07-27 145,287,029 21,000 13.4800 1,077,799,887 2022-06-30
839 2022-07-26 145,266,029 -80,000 13.4780 1,077,799,887 2022-06-30
840 2022-07-25 145,346,029 -30,000 13.4854 1,077,799,887 2022-06-30
841 2022-07-22 145,376,029 12,000 13.4882 1,077,799,887 2022-06-30
842 2022-07-21 145,364,029 -89,000 13.4871 1,077,799,887 2022-06-30
843 2022-07-20 145,453,029 23,000 13.4954 1,077,799,887 2022-06-30
844 2022-07-19 145,430,029 1,111,000 13.4932 1,077,799,887 2022-06-30
845 2022-07-18 144,319,029 -47,000 13.3902 1,077,799,887 2022-06-30
846 2022-07-15 144,366,029 -21,000 13.3945 1,077,799,887 2022-06-30
847 2022-07-14 144,387,029 -335,000 13.3965 1,077,799,887 2022-06-30
848 2022-07-13 144,722,029 5,822,000 13.4275 1,077,799,887 2022-06-30
849 2022-07-12 138,900,029 1,000 12.8874 1,077,799,887 2022-06-30
850 2022-07-11 138,899,029 540,000 12.8873 1,077,799,887 2022-06-30
851 2022-07-08 138,359,029 0 12.8372 1,077,799,887 2022-06-30
852 2022-07-07 138,359,029 0 12.8372 1,077,799,887 2022-06-30
853 2022-07-06 138,359,029 768,000 12.8372 1,077,799,887 2022-06-30
854 2022-07-05 137,591,029 1,006,000 12.7659 1,077,799,887 2022-06-30
855 2022-07-04 136,585,029 1,955,000 12.6726 1,077,799,887 2022-06-30
856 2022-06-30 134,630,029 815,000 12.4912 1,077,799,887 2022-06-30
857 2022-06-29 133,815,029 1,000 12.4156 1,077,799,887 2022-05-31
858 2022-06-28 133,814,029 -222,000 12.4155 1,077,799,887 2022-05-31
859 2022-06-27 134,036,029 322,000 12.4361 1,077,799,887 2022-05-31
860 2022-06-24 133,714,029 0 12.4062 1,077,799,887 2022-05-31
861 2022-06-23 133,714,029 110,000 12.4062 1,077,799,887 2022-05-31
862 2022-06-22 133,604,029 100,000 12.3960 1,077,799,887 2022-05-31
863 2022-06-21 133,504,029 1,000 12.3867 1,077,799,887 2022-05-31
864 2022-06-20 133,503,029 246,000 12.3866 1,077,799,887 2022-05-31
865 2022-06-17 133,257,029 394,000 12.3638 1,077,799,887 2022-05-31
866 2022-06-16 132,863,029 260,000 12.3272 1,077,799,887 2022-05-31
867 2022-06-15 132,603,029 3,000 12.3031 1,077,799,887 2022-05-31
868 2022-06-14 132,600,029 0 12.3028 1,077,799,887 2022-05-31
869 2022-06-13 132,600,029 -14,000 12.3028 1,077,799,887 2022-05-31
870 2022-06-10 132,614,029 322,000 12.3041 1,077,799,887 2022-05-31
871 2022-06-09 132,292,029 111,000 12.2743 1,077,799,887 2022-05-31
872 2022-06-08 132,181,029 -47,000 12.2640 1,077,799,887 2022-05-31
873 2022-06-07 132,228,029 3,014,000 12.2683 1,077,799,887 2022-05-31
874 2022-06-06 129,214,029 -102,000 11.9887 1,077,799,887 2022-05-31
875 2022-06-02 129,316,029 -17,000 11.9981 1,077,799,887 2022-05-31
876 2022-06-01 129,333,029 69,000 11.9997 1,077,799,887 2022-05-31
877 2022-05-31 129,264,029 1,000 11.9933 1,077,799,887 2022-05-31
878 2022-05-30 129,263,029 0 11.9932 1,077,799,887 2022-04-30
879 2022-05-27 129,263,029 0 11.9932 1,077,799,887 2022-04-30
880 2022-05-26 129,263,029 57,000 11.9932 1,077,799,887 2022-04-30
881 2022-05-25 129,206,029 90,000 11.9879 1,077,799,887 2022-04-30
882 2022-05-24 129,116,029 189,000 11.9796 1,077,799,887 2022-04-30
883 2022-05-23 128,927,029 125,000 11.9621 1,077,799,887 2022-04-30
884 2022-05-20 128,802,029 16,000 11.9505 1,077,799,887 2022-04-30
885 2022-05-19 128,786,029 -148,000 11.9490 1,077,799,887 2022-04-30
886 2022-05-18 128,934,029 0 11.9627 1,077,799,887 2022-04-30
887 2022-05-17 128,934,029 -10,000 11.9627 1,077,799,887 2022-04-30
888 2022-05-16 128,944,029 0 11.9636 1,077,799,887 2022-04-30
889 2022-05-13 128,944,029 1,000 11.9636 1,077,799,887 2022-04-30
890 2022-05-12 128,943,029 20,000 11.9635 1,077,799,887 2022-04-30
891 2022-05-11 128,923,029 0 11.9617 1,077,799,887 2022-04-30
892 2022-05-10 128,923,029 2,030,000 11.9617 1,077,799,887 2022-04-30
893 2022-05-06 126,893,029 31,000 11.7733 1,077,799,887 2022-04-30
894 2022-05-05 126,862,029 27,000 11.7705 1,077,799,887 2022-04-30
895 2022-05-04 126,835,029 0 11.7680 1,077,799,887 2022-04-30
896 2022-05-03 126,835,029 0 11.7680 1,077,799,887 2022-04-30
897 2022-04-29 126,835,029 0 11.7680 1,077,799,887 2022-03-31
898 2022-04-28 126,835,029 109,000 11.7680 1,077,799,887 2022-03-31
899 2022-04-27 126,726,029 48,000 11.7578 1,077,799,887 2022-03-31
900 2022-04-26 126,678,029 -25,000 11.7534 1,077,799,887 2022-03-31
901 2022-04-25 126,703,029 14,000 11.7557 1,077,799,887 2022-03-31
902 2022-04-22 126,689,029 0 11.7544 1,077,799,887 2022-03-31
903 2022-04-21 126,689,029 38,000 11.7544 1,077,799,887 2022-03-31
904 2022-04-20 126,651,029 -14,000 11.7509 1,077,799,887 2022-03-31
905 2022-04-19 126,665,029 0 11.7522 1,077,799,887 2022-03-31
906 2022-04-14 126,665,029 1,000 11.7522 1,077,799,887 2022-03-31
907 2022-04-13 126,664,029 -20,000 11.7521 1,077,799,887 2022-03-31
908 2022-04-12 126,684,029 -32,000 11.7539 1,077,799,887 2022-03-31
909 2022-04-11 126,716,029 -10,000 11.7569 1,077,799,887 2022-03-31
910 2022-04-08 126,726,029 126,000 11.7578 1,077,799,887 2022-03-31
911 2022-04-07 126,600,029 -16,000 11.7462 1,077,799,887 2022-03-31
912 2022-04-06 126,616,029 132,000 11.7476 1,077,799,887 2022-03-31
913 2022-04-04 126,484,029 15,000 11.7354 1,077,799,887 2022-03-31
914 2022-04-01 126,469,029 17,000 11.7340 1,077,799,887 2022-03-31
915 2022-03-31 126,452,029 94,000 11.7324 1,077,799,887 2022-03-31
916 2022-03-30 126,358,029 10,000 11.7237 1,077,799,887 2022-02-28
917 2022-03-29 126,348,029 -58,000 11.7228 1,077,799,887 2022-02-28
918 2022-03-28 126,406,029 172,000 11.7282 1,077,799,887 2022-02-28
919 2022-03-25 126,234,029 102,000 11.7122 1,077,799,887 2022-02-28
920 2022-03-24 126,132,029 0 11.7027 1,077,799,887 2022-02-28
921 2022-03-23 126,132,029 0 11.7027 1,077,799,887 2022-02-28
922 2022-03-22 126,132,029 -2,436,000 11.7027 1,077,799,887 2022-02-28
923 2022-03-21 128,568,029 -596,000 11.9287 1,077,799,887 2022-02-28
924 2022-03-18 129,164,029 5,791 11.9840 1,077,799,887 2022-02-28
925 2022-03-17 129,158,238 286,209 11.9835 1,077,799,887 2022-02-28
926 2022-03-16 128,872,029 -111,000 11.9570 1,077,799,887 2022-02-28
927 2022-03-15 128,983,029 200,000 11.9673 1,077,799,887 2022-02-28
928 2022-03-14 128,783,029 222,000 11.9487 1,077,799,887 2022-02-28
929 2022-03-11 128,561,029 0 11.9281 1,077,799,887 2022-02-28
930 2022-03-10 128,561,029 0 11.9281 1,077,799,887 2022-02-28
931 2022-03-09 128,561,029 0 11.9281 1,077,799,887 2022-02-28
932 2022-03-08 128,561,029 0 11.9281 1,077,799,887 2022-02-28
933 2022-03-07 128,561,029 0 11.9281 1,077,799,887 2022-02-28
934 2022-03-04 128,561,029 0 11.9281 1,077,799,887 2022-02-28
935 2022-03-03 128,561,029 0 11.9281 1,077,799,887 2022-02-28
936 2022-03-02 128,561,029 -8,000 11.9281 1,077,799,887 2022-02-28
937 2022-03-01 128,569,029 -11,000 11.9288 1,077,799,887 2022-02-28
938 2022-02-28 128,580,029 24,000 11.9299 1,077,799,887 2022-02-28
939 2022-02-25 128,556,029 -43,000 11.9276 1,077,799,887 2022-01-31
940 2022-02-24 128,599,029 20,000 11.9316 1,077,799,887 2022-01-31
941 2022-02-23 128,579,029 -9,000 11.9298 1,077,799,887 2022-01-31
942 2022-02-22 128,588,029 103,000 11.9306 1,077,799,887 2022-01-31
943 2022-02-21 128,485,029 -75,000 11.9210 1,077,799,887 2022-01-31
944 2022-02-18 128,560,029 629,000 11.9280 1,077,799,887 2022-01-31
945 2022-02-17 127,931,029 988,000 11.8696 1,077,799,887 2022-01-31
946 2022-02-16 126,943,029 589,000 11.7780 1,077,799,887 2022-01-31
947 2022-02-15 126,354,029 1,000 11.7233 1,077,799,887 2022-01-31
948 2022-02-14 126,353,029 -83,000 11.7232 1,077,799,887 2022-01-31
949 2022-02-11 126,436,029 93,000 11.7309 1,077,799,887 2022-01-31
950 2022-02-10 126,343,029 43,000 11.7223 1,077,799,887 2022-01-31
951 2022-02-09 126,300,029 1,142,000 11.7183 1,077,799,887 2022-01-31
952 2022-02-08 125,158,029 4,000 11.6124 1,077,799,887 2022-01-31
953 2022-02-07 125,154,029 1,000 11.6120 1,077,799,887 2022-01-31
954 2022-02-04 125,153,029 -39,000 11.6119 1,077,799,887 2022-01-31
955 2022-01-31 125,192,029 0 11.6155 1,077,799,887 2022-01-31
956 2022-01-28 125,192,029 327,000 11.6155 1,077,799,887 2021-12-31
957 2022-01-27 124,865,029 230,000 11.5852 1,077,799,887 2021-12-31
958 2022-01-26 124,635,029 307,000 11.5638 1,077,799,887 2021-12-31
959 2022-01-25 124,328,029 0 11.5354 1,077,799,887 2021-12-31
960 2022-01-24 124,328,029 0 11.5354 1,077,799,887 2021-12-31
961 2022-01-21 124,328,029 0 11.5354 1,077,799,887 2021-12-31
962 2022-01-20 124,328,029 0 11.5354 1,077,799,887 2021-12-31
963 2022-01-19 124,328,029 0 11.5354 1,077,799,887 2021-12-31
964 2022-01-18 124,328,029 0 11.5354 1,077,799,887 2021-12-31
965 2022-01-17 124,328,029 0 11.5354 1,077,799,887 2021-12-31
966 2022-01-14 124,328,029 6,000 11.5354 1,077,799,887 2021-12-31
967 2022-01-13 124,322,029 -46,000 11.5348 1,077,799,887 2021-12-31
968 2022-01-12 124,368,029 -4,000 11.5391 1,077,799,887 2021-12-31
969 2022-01-11 124,372,029 -2,000 11.5394 1,077,799,887 2021-12-31
970 2022-01-10 124,374,029 2,000 11.5396 1,077,799,887 2021-12-31
971 2022-01-07 124,372,029 50,000 11.5394 1,077,799,887 2021-12-31
972 2022-01-06 124,322,029 0 11.5348 1,077,799,887 2021-12-31
973 2022-01-05 124,322,029 0 11.5348 1,077,799,887 2021-12-31
974 2022-01-04 124,322,029 0 11.5348 1,077,799,887 2021-12-31
975 2022-01-03 124,322,029 -2,000 11.5348 1,077,799,887 2021-12-31
976 2021-12-31 124,324,029 0 11.5350 1,077,799,887 2021-12-31
977 2021-12-30 124,324,029 -15,000 11.5350 1,077,799,887 2021-11-30
978 2021-12-29 124,339,029 0 11.5364 1,077,799,887 2021-11-30
979 2021-12-28 124,339,029 0 11.5364 1,077,799,887 2021-11-30
980 2021-12-24 124,339,029 0 11.5364 1,077,799,887 2021-11-30
981 2021-12-23 124,339,029 5,000 11.5364 1,077,799,887 2021-11-30
982 2021-12-22 124,334,029 -10,000 11.5359 1,077,799,887 2021-11-30
983 2021-12-21 124,344,029 0 11.5368 1,077,799,887 2021-11-30
984 2021-12-20 124,344,029 2,000 11.5368 1,077,799,887 2021-11-30
985 2021-12-17 124,342,029 27,000 11.5367 1,077,799,887 2021-11-30
986 2021-12-16 124,315,029 25,000 11.5341 1,077,799,887 2021-11-30
987 2021-12-15 124,290,029 0 11.5318 1,077,799,887 2021-11-30
988 2021-12-14 124,290,029 14,000 11.5318 1,077,799,887 2021-11-30
989 2021-12-13 124,276,029 0 11.5305 1,077,799,887 2021-11-30
990 2021-12-10 124,276,029 0 11.5305 1,077,799,887 2021-11-30
991 2021-12-09 124,276,029 -11,000 11.5305 1,077,799,887 2021-11-30
992 2021-12-08 124,287,029 57,000 11.5315 1,077,799,887 2021-11-30
993 2021-12-07 124,230,029 0 11.5263 1,077,799,887 2021-11-30
994 2021-12-06 124,230,029 0 11.5263 1,077,799,887 2021-11-30
995 2021-12-03 124,230,029 0 11.5263 1,077,799,887 2021-11-30
996 2021-12-02 124,230,029 2,000 11.5263 1,077,799,887 2021-11-30
997 2021-12-01 124,228,029 11,000 11.5261 1,077,799,887 2021-11-30
998 2021-11-30 124,217,029 -34,000 11.5251 1,077,799,887 2021-11-30
999 2021-11-29 124,251,029 -1,000 11.5282 1,077,799,887 2021-10-31
1000 2021-11-26 124,252,029 2,000 11.5283 1,077,799,887 2021-10-31
1001 2021-11-25 124,250,029 -5,000 11.5281 1,077,799,887 2021-10-31
1002 2021-11-24 124,255,029 1,000 11.5286 1,077,799,887 2021-10-31
1003 2021-11-23 124,254,029 -7,000 11.5285 1,077,799,887 2021-10-31
1004 2021-11-22 124,261,029 -3,000 11.5291 1,077,799,887 2021-10-31
1005 2021-11-19 124,264,029 -126,000 11.5294 1,077,799,887 2021-10-31
1006 2021-11-18 124,390,029 0 11.5411 1,077,799,887 2021-10-31
1007 2021-11-17 124,390,029 -209,000 11.5411 1,077,799,887 2021-10-31
1008 2021-11-16 124,599,029 -261,000 11.5605 1,077,799,887 2021-10-31
1009 2021-11-15 124,860,029 -6,000 11.5847 1,077,799,887 2021-10-31
1010 2021-11-12 124,866,029 0 11.5853 1,077,799,887 2021-10-31
1011 2021-11-11 124,866,029 -294,000 11.5853 1,077,799,887 2021-10-31
1012 2021-11-10 125,160,029 276,000 11.6125 1,077,799,887 2021-10-31
1013 2021-11-09 124,884,029 921,000 11.5869 1,077,799,887 2021-10-31
1014 2021-11-08 123,963,029 1,000 11.5015 1,077,799,887 2021-10-31
1015 2021-11-05 123,962,029 0 11.5014 1,077,799,887 2021-10-31
1016 2021-11-04 123,962,029 -42,000 11.5014 1,077,799,887 2021-10-31
1017 2021-11-03 124,004,029 15,000 11.5053 1,077,799,887 2021-10-31
1018 2021-11-02 123,989,029 0 11.5039 1,077,799,887 2021-10-31
1019 2021-11-01 123,989,029 0 11.5039 1,077,799,887 2021-10-31
1020 2021-10-29 123,989,029 62,000 11.5039 1,077,799,887 2021-09-30
1021 2021-10-28 123,927,029 -38,000 11.4981 1,077,799,887 2021-09-30
1022 2021-10-27 123,965,029 -10,000 11.5017 1,077,799,887 2021-09-30
1023 2021-10-26 123,975,029 504,000 11.5026 1,077,799,887 2021-09-30
1024 2021-10-25 123,471,029 -77,000 11.4558 1,077,799,887 2021-09-30
1025 2021-10-22 123,548,029 13,000 11.4630 1,077,799,887 2021-09-30
1026 2021-10-21 123,535,029 -92,000 11.4618 1,077,799,887 2021-09-30
1027 2021-10-20 123,627,029 0 11.4703 1,077,799,887 2021-09-30
1028 2021-10-19 123,627,029 95,000 11.4703 1,077,799,887 2021-09-30
1029 2021-10-18 123,532,029 -39,000 11.4615 1,077,799,887 2021-09-30
1030 2021-10-15 123,571,029 -51,000 11.4651 1,077,799,887 2021-09-30
1031 2021-10-12 123,622,029 -406,000 11.4698 1,077,799,887 2021-09-30
1032 2021-10-11 124,028,029 -36,000 11.5075 1,077,799,887 2021-09-30
1033 2021-10-08 124,064,029 -115,000 11.5109 1,077,799,887 2021-09-30
1034 2021-10-07 124,179,029 13,000 11.5215 1,077,799,887 2021-09-30
1035 2021-10-06 124,166,029 37,000 11.5203 1,077,799,887 2021-09-30
1036 2021-10-05 124,129,029 -252,000 11.5169 1,077,799,887 2021-09-30
1037 2021-10-04 124,381,029 -11,000 11.5403 1,077,799,887 2021-09-30
1038 2021-09-30 124,392,029 2,000 11.5413 1,077,799,887 2021-09-30
1039 2021-09-29 124,390,029 -1,000 11.5411 1,077,799,887 2021-08-31
1040 2021-09-28 124,391,029 71,000 11.5412 1,077,799,887 2021-08-31
1041 2021-09-27 124,320,029 -3,000 11.5346 1,077,799,887 2021-08-31
1042 2021-09-24 124,323,029 -24,000 11.5349 1,077,799,887 2021-08-31
1043 2021-09-23 124,347,029 0 11.5371 1,077,799,887 2021-08-31
1044 2021-09-21 124,347,029 -4,000 11.5371 1,077,799,887 2021-08-31
1045 2021-09-20 124,351,029 -9,000 11.5375 1,077,799,887 2021-08-31
1046 2021-09-17 124,360,029 1,000 11.5383 1,077,799,887 2021-08-31
1047 2021-09-16 124,359,029 -25,000 11.5382 1,077,799,887 2021-08-31
1048 2021-09-15 124,384,029 -1,000 11.5405 1,077,799,887 2021-08-31
1049 2021-09-14 124,385,029 2,000 11.5406 1,077,799,887 2021-08-31
1050 2021-09-13 124,383,029 -373,000 11.5405 1,077,799,887 2021-08-31
1051 2021-09-10 124,756,029 -1,000 11.5751 1,077,799,887 2021-08-31
1052 2021-09-09 124,757,029 1,000 11.5752 1,077,799,887 2021-08-31
1053 2021-09-08 124,756,029 -25,000 11.5751 1,077,799,887 2021-08-31
1054 2021-09-07 124,781,029 -2,000 11.5774 1,077,799,887 2021-08-31
1055 2021-09-06 124,783,029 0 11.5776 1,077,799,887 2021-08-31
1056 2021-09-03 124,783,029 2,000 11.5776 1,077,799,887 2021-08-31
1057 2021-09-02 124,781,029 -52,000 11.5774 1,077,799,887 2021-08-31
1058 2021-09-01 124,833,029 -578,000 11.5822 1,077,799,887 2021-08-31
1059 2021-08-31 125,411,029 -307,000 11.6358 1,077,799,887 2021-08-31
1060 2021-08-30 125,718,029 0 11.6643 1,077,799,887 2021-07-31
1061 2021-08-27 125,718,029 9,000 11.6643 1,077,799,887 2021-07-31
1062 2021-08-26 125,709,029 37,000 11.6635 1,077,799,887 2021-07-31
1063 2021-08-25 125,672,029 -94,000 11.6601 1,077,799,887 2021-07-31
1064 2021-08-24 125,766,029 -2,000 11.6688 1,077,799,887 2021-07-31
1065 2021-08-23 125,768,029 80,000 11.6690 1,077,799,887 2021-07-31
1066 2021-08-20 125,688,029 -3,000 11.6615 1,077,799,887 2021-07-31
1067 2021-08-19 125,691,029 0 11.6618 1,077,799,887 2021-07-31
1068 2021-08-18 125,691,029 -20,000 11.6618 1,077,799,887 2021-07-31
1069 2021-08-17 125,711,029 12,000 11.6637 1,077,799,887 2021-07-31
1070 2021-08-16 125,699,029 3,000 11.6626 1,077,799,887 2021-07-31
1071 2021-08-13 125,696,029 914,000 11.6623 1,077,799,887 2021-07-31
1072 2021-08-12 124,782,029 -24,000 11.5775 1,077,799,887 2021-07-31
1073 2021-08-11 124,806,029 0 11.5797 1,077,799,887 2021-07-31
1074 2021-08-10 124,806,029 1,000 11.5797 1,077,799,887 2021-07-31
1075 2021-08-09 124,805,029 -2,223,000 11.5796 1,077,799,887 2021-07-31
1076 2021-08-06 127,028,029 0 11.7859 1,077,799,887 2021-07-31
1077 2021-08-05 127,028,029 -732,000 11.7859 1,077,799,887 2021-07-31
1078 2021-08-04 127,760,029 25,000 11.8538 1,077,799,887 2021-07-31
1079 2021-08-03 127,735,029 302,000 11.8515 1,077,799,887 2021-07-31
1080 2021-08-02 127,433,029 2,000 11.8234 1,077,799,887 2021-07-31
1081 2021-07-30 127,431,029 -15,000 11.8233 1,077,799,887 2021-06-30
1082 2021-07-29 127,446,029 1,000 11.8246 1,077,799,887 2021-06-30
1083 2021-07-28 127,445,029 11,000 11.8246 1,077,799,887 2021-06-30
1084 2021-07-27 127,434,029 -21,000 11.8235 1,077,799,887 2021-06-30
1085 2021-07-26 127,455,029 8,000 11.8255 1,077,799,887 2021-06-30
1086 2021-07-23 127,447,029 0 11.8247 1,077,799,887 2021-06-30
1087 2021-07-22 127,447,029 0 11.8247 1,077,799,887 2021-06-30
1088 2021-07-21 127,447,029 10,000 11.8247 1,077,799,887 2021-06-30
1089 2021-07-20 127,437,029 194,000 11.8238 1,077,799,887 2021-06-30
1090 2021-07-19 127,243,029 20,000 11.8058 1,077,799,887 2021-06-30
1091 2021-07-16 127,223,029 -3,000 11.8040 1,077,799,887 2021-06-30
1092 2021-07-15 127,226,029 -1,000 11.8042 1,077,799,887 2021-06-30
1093 2021-07-14 127,227,029 0 11.8043 1,077,799,887 2021-06-30
1094 2021-07-13 127,227,029 57,000 11.8043 1,077,799,887 2021-06-30
1095 2021-07-12 127,170,029 -8,000 11.7990 1,077,799,887 2021-06-30
1096 2021-07-09 127,178,029 -71,000 11.7998 1,077,799,887 2021-06-30
1097 2021-07-08 127,249,029 9,000 11.8064 1,077,799,887 2021-06-30
1098 2021-07-07 127,240,029 6,000 11.8055 1,077,799,887 2021-06-30
1099 2021-07-06 127,234,029 -84,000 11.8050 1,077,799,887 2021-06-30
1100 2021-07-05 127,318,029 45,000 11.8128 1,077,799,887 2021-06-30
1101 2021-07-02 127,273,029 65,000 11.8086 1,077,799,887 2021-06-30
1102 2021-06-30 127,208,029 -41,000 11.8026 1,077,799,887 2021-06-30
1103 2021-06-29 127,249,029 -650,000 11.8064 1,077,799,887 2021-05-31
1104 2021-06-28 127,899,029 20,000 11.8667 1,077,799,887 2021-05-31
1105 2021-06-25 127,879,029 0 11.8648 1,077,799,887 2021-05-31
1106 2021-06-24 127,879,029 0 11.8648 1,077,799,887 2021-05-31
1107 2021-06-23 127,879,029 10,000 11.8648 1,077,799,887 2021-05-31
1108 2021-06-22 127,869,029 82,000 11.8639 1,077,799,887 2021-05-31
1109 2021-06-21 127,787,029 327,000 11.8563 1,077,799,887 2021-05-31
1110 2021-06-18 127,460,029 60,000 11.8259 1,077,799,887 2021-05-31
1111 2021-06-17 127,400,029 -1,000 11.8204 1,077,799,887 2021-05-31
1112 2021-06-16 127,401,029 0 11.8205 1,077,799,887 2021-05-31
1113 2021-06-15 127,401,029 0 11.8205 1,077,799,887 2021-05-31
1114 2021-06-11 127,401,029 15,000 11.8205 1,077,799,887 2021-05-31
1115 2021-06-10 127,386,029 -85,000 11.8191 1,077,799,887 2021-05-31
1116 2021-06-09 127,471,029 -175,000 11.8270 1,077,799,887 2021-05-31
1117 2021-06-08 127,646,029 -100,000 11.8432 1,077,799,887 2021-05-31
1118 2021-06-07 127,746,029 -235,000 11.8525 1,077,799,887 2021-05-31
1119 2021-06-04 127,981,029 -90,000 11.8743 1,077,799,887 2021-05-31
1120 2021-06-03 128,071,029 -88,000 11.8826 1,077,799,887 2021-05-31
1121 2021-06-02 128,159,029 -208,000 11.8908 1,077,799,887 2021-05-31
1122 2021-06-01 128,367,029 -124,000 11.9101 1,077,799,887 2021-05-31
1123 2021-05-31 128,491,029 -147,000 11.9216 1,077,799,887 2021-05-31
1124 2021-05-28 128,638,029 -84,000 11.9352 1,077,799,887 2021-04-30
1125 2021-05-27 128,722,029 -50,000 11.9430 1,077,799,887 2021-04-30
1126 2021-05-26 128,772,029 -82,000 11.9477 1,077,799,887 2021-04-30
1127 2021-05-25 128,854,029 1,000 11.9553 1,077,799,887 2021-04-30
1128 2021-05-24 128,853,029 -4,000 11.9552 1,077,799,887 2021-04-30
1129 2021-05-21 128,857,029 -992,000 11.9556 1,077,799,887 2021-04-30
1130 2021-05-20 129,849,029 95,000 12.0476 1,077,799,887 2021-04-30
1131 2021-05-18 129,754,029 -59,000 12.0388 1,077,799,887 2021-04-30
1132 2021-05-17 129,813,029 -118,000 12.0443 1,077,799,887 2021-04-30
1133 2021-05-14 129,931,029 -144,000 12.0552 1,077,799,887 2021-04-30
1134 2021-05-13 130,075,029 -63,000 12.0686 1,077,799,887 2021-04-30
1135 2021-05-12 130,138,029 558,000 12.0744 1,077,799,887 2021-04-30
1136 2021-05-11 129,580,029 207,000 12.0226 1,077,799,887 2021-04-30
1137 2021-05-10 129,373,029 670,000 12.0034 1,077,799,887 2021-04-30
1138 2021-05-07 128,703,029 -96,000 11.9413 1,077,799,887 2021-04-30
1139 2021-05-06 128,799,029 80,000 11.9502 1,077,799,887 2021-04-30
1140 2021-05-05 128,719,029 62,000 11.9428 1,077,799,887 2021-04-30
1141 2021-05-04 128,657,029 -384,000 11.9370 1,077,799,887 2021-04-30
1142 2021-05-03 129,041,029 -30,000 11.9726 1,077,799,887 2021-04-30
1143 2021-04-30 129,071,029 -287,000 11.9754 1,077,799,887 2021-04-30
1144 2021-04-29 129,358,029 222,000 12.0020 1,077,799,887 2021-03-31
1145 2021-04-28 129,136,029 -1,000,000 11.9814 1,077,799,887 2021-03-31
1146 2021-04-27 130,136,029 -168,000 12.0742 1,077,799,887 2021-03-31
1147 2021-04-26 130,304,029 309,000 12.0898 1,077,799,887 2021-03-31
1148 2021-04-23 129,995,029 301,000 12.0611 1,077,799,887 2021-03-31
1149 2021-04-22 129,694,029 20,000 12.0332 1,077,799,887 2021-03-31
1150 2021-04-21 129,674,029 -124,000 12.0314 1,077,799,887 2021-03-31
1151 2021-04-20 129,798,029 -1,605,000 12.0429 1,077,799,887 2021-03-31
1152 2021-04-19 131,403,029 -677,000 12.1918 1,077,799,887 2021-03-31
1153 2021-04-16 132,080,029 -156,000 12.2546 1,077,799,887 2021-03-31
1154 2021-04-15 132,236,029 -1,170,000 12.2691 1,077,799,887 2021-03-31
1155 2021-04-14 133,406,029 -707,000 12.3776 1,077,799,887 2021-03-31
1156 2021-04-13 134,113,029 307,000 12.4432 1,077,799,887 2021-03-31
1157 2021-04-12 133,806,029 340,000 12.4147 1,077,799,887 2021-03-31
1158 2021-04-09 133,466,029 -856,000 12.3832 1,077,799,887 2021-03-31
1159 2021-04-08 134,322,029 -258,000 12.4626 1,077,799,887 2021-03-31
1160 2021-04-07 134,580,029 312,000 12.4866 1,077,799,887 2021-03-31
1161 2021-04-01 134,268,029 -27,000 12.4576 1,077,799,887 2021-03-31
1162 2021-03-31 134,295,029 -10,000 12.4601 1,077,799,887 2021-03-31
1163 2021-03-30 134,305,029 -50,000 12.4610 1,077,799,887 2021-02-28
1164 2021-03-29 134,355,029 20,000 12.4657 1,077,799,887 2021-02-28
1165 2021-03-26 134,335,029 -118,000 12.4638 1,077,799,887 2021-02-28
1166 2021-03-25 134,453,029 -192,000 12.4748 1,077,799,887 2021-02-28
1167 2021-03-24 134,645,029 -31,000 12.4926 1,077,799,887 2021-02-28
1168 2021-03-23 134,676,029 0 12.4955 1,077,799,887 2021-02-28
1169 2021-03-22 134,676,029 15,000 12.4955 1,077,799,887 2021-02-28
1170 2021-03-19 134,661,029 -20,000 12.4941 1,077,799,887 2021-02-28
1171 2021-03-18 134,681,029 -266,000 12.4959 1,077,799,887 2021-02-28
1172 2021-03-17 134,947,029 1,000 12.5206 1,077,799,887 2021-02-28
1173 2021-03-16 134,946,029 -93,000 12.5205 1,077,799,887 2021-02-28
1174 2021-03-15 135,039,029 -375,000 12.5291 1,077,799,887 2021-02-28
1175 2021-03-12 135,414,029 -70,000 12.5639 1,077,799,887 2021-02-28
1176 2021-03-11 135,484,029 20,000 12.5704 1,077,799,887 2021-02-28
1177 2021-03-10 135,464,029 19,000 12.5686 1,077,799,887 2021-02-28
1178 2021-03-09 135,445,029 149,000 12.5668 1,077,799,887 2021-02-28
1179 2021-03-08 135,296,029 1,425,000 12.5530 1,077,799,887 2021-02-28
1180 2021-03-05 133,871,029 -26,000 12.4208 1,077,799,887 2021-02-28
1181 2021-03-04 133,897,029 -97,000 12.4232 1,077,799,887 2021-02-28
1182 2021-03-03 133,994,029 48,000 12.4322 1,077,799,887 2021-02-28
1183 2021-03-02 133,946,029 319,000 12.4277 1,077,799,887 2021-02-28
1184 2021-03-01 133,627,029 -405,000 12.3981 1,077,799,887 2021-02-28
1185 2021-02-26 134,032,029 -206,000 12.4357 1,077,799,887 2021-01-31
1186 2021-02-25 134,238,029 576,000 12.4548 1,077,799,887 2021-01-31
1187 2021-02-24 133,662,029 354,000 12.4014 1,077,799,887 2021-01-31
1188 2021-02-23 133,308,029 898,000 12.3685 1,077,799,887 2021-01-31
1189 2021-02-22 132,410,029 20,000 12.2852 1,077,799,887 2021-01-31
1190 2021-02-19 132,390,029 -111,000 12.2834 1,077,799,887 2021-01-31
1191 2021-02-18 132,501,029 3,000 12.2937 1,077,799,887 2021-01-31
1192 2021-02-17 132,498,029 147,000 12.2934 1,077,799,887 2021-01-31
1193 2021-02-16 132,351,029 -153,000 12.2797 1,077,799,887 2021-01-31
1194 2021-02-11 132,504,029 0 12.2939 1,077,799,887 2021-01-31
1195 2021-02-10 132,504,029 -56,000 12.2939 1,077,799,887 2021-01-31
1196 2021-02-09 132,560,029 -408,000 12.2991 1,077,799,887 2021-01-31
1197 2021-02-08 132,968,029 -126,000 12.3370 1,077,799,887 2021-01-31
1198 2021-02-05 133,094,029 1,000 12.3487 1,077,799,887 2021-01-31
1199 2021-02-04 133,093,029 8,000 12.3486 1,077,799,887 2021-01-31
1200 2021-02-03 133,085,029 31,000 12.3478 1,077,799,887 2021-01-31
1201 2021-02-02 133,054,029 -46,000 12.3450 1,077,799,887 2021-01-31
1202 2021-02-01 133,100,029 -52,000 12.3492 1,077,799,887 2021-01-31
1203 2021-01-29 133,152,029 -34,000 12.3541 1,077,799,887 2020-12-31
1204 2021-01-28 133,186,029 -59,000 12.3572 1,077,799,887 2020-12-31
1205 2021-01-27 133,245,029 -1,240,000 12.3627 1,077,799,887 2020-12-31
1206 2021-01-26 134,485,029 -93,000 12.4777 1,077,799,887 2020-12-31
1207 2021-01-25 134,578,029 54,000 12.4864 1,077,799,887 2020-12-31
1208 2021-01-22 134,524,029 -265,000 12.4814 1,077,799,887 2020-12-31
1209 2021-01-21 134,789,029 0 12.5059 1,077,799,887 2020-12-31
1210 2021-01-20 134,789,029 -1,000 12.5059 1,077,799,887 2020-12-31
1211 2021-01-19 134,790,029 -107,000 12.5060 1,077,799,887 2020-12-31
1212 2021-01-18 134,897,029 0 12.5160 1,077,799,887 2020-12-31
1213 2021-01-15 134,897,029 46,000 12.5160 1,077,799,887 2020-12-31
1214 2021-01-14 134,851,029 0 12.5117 1,077,799,887 2020-12-31
1215 2021-01-13 134,851,029 0 12.5117 1,077,799,887 2020-12-31
1216 2021-01-12 134,851,029 0 12.5117 1,077,799,887 2020-12-31
1217 2021-01-11 134,851,029 0 12.5117 1,077,799,887 2020-12-31
1218 2021-01-08 134,851,029 0 12.5117 1,077,799,887 2020-12-31
1219 2021-01-07 134,851,029 -101,000 12.5117 1,077,799,887 2020-12-31
1220 2021-01-06 134,952,029 -1,000 12.5211 1,077,799,887 2020-12-31
1221 2021-01-05 134,953,029 -140,000 12.5212 1,077,799,887 2020-12-31
1222 2021-01-04 135,093,029 -9,000 12.5341 1,077,799,887 2020-12-31
1223 2020-12-31 135,102,029 0 12.5350 1,077,799,887 2020-12-31
1224 2020-12-30 135,102,029 -7,000 12.5350 1,077,799,887 2020-11-30
1225 2020-12-29 135,109,029 -118,000 12.5356 1,077,799,887 2020-11-30
1226 2020-12-28 135,227,029 0 12.5466 1,077,799,887 2020-11-30
1227 2020-12-24 135,227,029 0 12.5466 1,077,799,887 2020-11-30
1228 2020-12-23 135,227,029 -10,000 12.5466 1,077,799,887 2020-11-30
1229 2020-12-22 135,237,029 0 12.5475 1,077,799,887 2020-11-30
1230 2020-12-21 135,237,029 0 12.5475 1,077,799,887 2020-11-30
1231 2020-12-18 135,237,029 -45,000 12.5475 1,077,799,887 2020-11-30
1232 2020-12-17 135,282,029 0 12.5517 1,077,799,887 2020-11-30
1233 2020-12-16 135,282,029 14,000 12.5517 1,077,799,887 2020-11-30
1234 2020-12-15 135,268,029 0 12.5504 1,077,799,887 2020-11-30
1235 2020-12-14 135,268,029 0 12.5504 1,077,799,887 2020-11-30
1236 2020-12-11 135,268,029 0 12.5504 1,077,799,887 2020-11-30
1237 2020-12-10 135,268,029 0 12.5504 1,077,799,887 2020-11-30
1238 2020-12-09 135,268,029 -110,000 12.5504 1,077,799,887 2020-11-30
1239 2020-12-08 135,378,029 -140,000 12.5606 1,077,799,887 2020-11-30
1240 2020-12-07 135,518,029 -5,000 12.5736 1,077,799,887 2020-11-30
1241 2020-12-04 135,523,029 0 12.5740 1,077,799,887 2020-11-30
1242 2020-12-03 135,523,029 0 12.5740 1,077,799,887 2020-11-30
1243 2020-12-02 135,523,029 0 12.5740 1,077,799,887 2020-11-30
1244 2020-12-01 135,523,029 0 12.5740 1,077,799,887 2020-11-30
1245 2020-11-30 135,523,029 0 12.5740 1,077,799,887 2020-11-30
1246 2020-11-27 135,523,029 -11,000 12.5740 1,077,799,887 2020-10-31
1247 2020-11-26 135,534,029 -17,000 12.5751 1,077,799,887 2020-10-31
1248 2020-11-25 135,551,029 0 12.5766 1,077,799,887 2020-10-31
1249 2020-11-24 135,551,029 0 12.5766 1,077,799,887 2020-10-31
1250 2020-11-23 135,551,029 0 12.5766 1,077,799,887 2020-10-31
1251 2020-11-20 135,551,029 0 12.5766 1,077,799,887 2020-10-31
1252 2020-11-19 135,551,029 0 12.5766 1,077,799,887 2020-10-31
1253 2020-11-18 135,551,029 -1,000 12.5766 1,077,799,887 2020-10-31
1254 2020-11-17 135,552,029 0 12.5767 1,077,799,887 2020-10-31
1255 2020-11-16 135,552,029 -20,000 12.5767 1,077,799,887 2020-10-31
1256 2020-11-13 135,572,029 -200,000 12.5786 1,077,799,887 2020-10-31
1257 2020-11-12 135,772,029 -12,000 12.5971 1,077,799,887 2020-10-31
1258 2020-11-11 135,784,029 -458,000 12.5983 1,077,799,887 2020-10-31
1259 2020-11-10 136,242,029 -20,000 12.6408 1,077,799,887 2020-10-31
1260 2020-11-09 136,262,029 111,000 12.6426 1,077,799,887 2020-10-31
1261 2020-11-06 136,151,029 -1,000 12.6323 1,077,799,887 2020-10-31
1262 2020-11-05 136,152,029 -8,000 12.6324 1,077,799,887 2020-10-31
1263 2020-11-04 136,160,029 -20,000 12.6331 1,077,799,887 2020-10-31
1264 2020-11-03 136,180,029 0 12.6350 1,077,799,887 2020-10-31
1265 2020-11-02 136,180,029 0 12.6350 1,077,799,887 2020-10-31
1266 2020-10-30 136,180,029 -10,000 12.6350 1,077,799,887 2020-09-30
1267 2020-10-29 136,190,029 -12,000 12.6359 1,077,799,887 2020-09-30
1268 2020-10-28 136,202,029 0 12.6370 1,077,799,887 2020-09-30
1269 2020-10-27 136,202,029 -11,000 12.6370 1,077,799,887 2020-09-30
1270 2020-10-23 136,213,029 0 12.6381 1,077,799,887 2020-09-30
1271 2020-10-22 136,213,029 -2,000 12.6381 1,077,799,887 2020-09-30
1272 2020-10-21 136,215,029 -20,000 12.6382 1,077,799,887 2020-09-30
1273 2020-10-20 136,235,029 0 12.6401 1,077,799,887 2020-09-30
1274 2020-10-19 136,235,029 0 12.6401 1,077,799,887 2020-09-30
1275 2020-10-16 136,235,029 0 12.6401 1,077,799,887 2020-09-30
1276 2020-10-15 136,235,029 0 12.6401 1,077,799,887 2020-09-30
1277 2020-10-14 136,235,029 0 12.6401 1,077,799,887 2020-09-30
1278 2020-10-12 136,235,029 0 12.6401 1,077,799,887 2020-09-30
1279 2020-10-09 136,235,029 0 12.6401 1,077,799,887 2020-09-30
1280 2020-10-08 136,235,029 0 12.6401 1,077,799,887 2020-09-30
1281 2020-10-07 136,235,029 0 12.6401 1,077,799,887 2020-09-30
1282 2020-10-06 136,235,029 0 12.6401 1,077,799,887 2020-09-30
1283 2020-10-05 136,235,029 0 12.6401 1,077,799,887 2020-09-30
1284 2020-09-30 136,235,029 0 12.6401 1,077,799,887 2020-09-30
1285 2020-09-29 136,235,029 0 12.6401 1,077,799,887 2020-08-31
1286 2020-09-28 136,235,029 0 12.6401 1,077,799,887 2020-08-31
1287 2020-09-25 136,235,029 5,000 12.6401 1,077,799,887 2020-08-31
1288 2020-09-24 136,230,029 22,000 12.6396 1,077,799,887 2020-08-31
1289 2020-09-23 136,208,029 1,000 12.6376 1,077,799,887 2020-08-31
1290 2020-09-22 136,207,029 274,000 12.6375 1,077,799,887 2020-08-31
1291 2020-09-21 135,933,029 0 12.6121 1,077,799,887 2020-08-31
1292 2020-09-18 135,933,029 0 12.6121 1,077,799,887 2020-08-31
1293 2020-09-17 135,933,029 0 12.6121 1,077,799,887 2020-08-31
1294 2020-09-16 135,933,029 0 12.6121 1,077,799,887 2020-08-31
1295 2020-09-15 135,933,029 0 12.6121 1,077,799,887 2020-08-31
1296 2020-09-14 135,933,029 0 12.6121 1,077,799,887 2020-08-31
1297 2020-09-11 135,933,029 0 12.6121 1,077,799,887 2020-08-31
1298 2020-09-10 135,933,029 0 12.6121 1,077,799,887 2020-08-31
1299 2020-09-09 135,933,029 0 12.6121 1,077,799,887 2020-08-31
1300 2020-09-08 135,933,029 -444,000 12.6121 1,077,799,887 2020-08-31
1301 2020-09-07 136,377,029 -235,000 12.6533 1,077,799,887 2020-08-31
1302 2020-09-04 136,612,029 -100,000 12.6751 1,077,799,887 2020-08-31
1303 2020-09-03 136,712,029 0 12.6844 1,077,799,887 2020-08-31
1304 2020-09-02 136,712,029 -238,000 12.6844 1,077,799,887 2020-08-31
1305 2020-09-01 136,950,029 0 12.7064 1,077,799,887 2020-08-31
1306 2020-08-31 136,950,029 0 12.7064 1,077,799,887 2020-08-31
1307 2020-08-28 136,950,029 -40,000 12.7064 1,077,799,887 2020-07-31
1308 2020-08-27 136,990,029 0 12.7102 1,077,799,887 2020-07-31
1309 2020-08-26 136,990,029 0 12.7102 1,077,799,887 2020-07-31
1310 2020-08-25 136,990,029 0 12.7102 1,077,799,887 2020-07-31
1311 2020-08-24 136,990,029 0 12.7102 1,077,799,887 2020-07-31
1312 2020-08-21 136,990,029 0 12.7102 1,077,799,887 2020-07-31
1313 2020-08-20 136,990,029 30,000 12.7102 1,077,799,887 2020-07-31
1314 2020-08-19 136,960,029 41,000 12.7074 1,077,799,887 2020-07-31
1315 2020-08-18 136,919,029 104,000 12.7036 1,077,799,887 2020-07-31
1316 2020-08-17 136,815,029 0 12.6939 1,077,799,887 2020-07-31
1317 2020-08-14 136,815,029 0 12.6939 1,077,799,887 2020-07-31
1318 2020-08-13 136,815,029 0 12.6939 1,077,799,887 2020-07-31
1319 2020-08-12 136,815,029 0 12.6939 1,077,799,887 2020-07-31
1320 2020-08-11 136,815,029 22,000 12.6939 1,077,799,887 2020-07-31
1321 2020-08-10 136,793,029 9,000 12.6919 1,077,799,887 2020-07-31
1322 2020-08-07 136,784,029 0 12.6910 1,077,799,887 2020-07-31
1323 2020-08-06 136,784,029 0 12.6910 1,077,799,887 2020-07-31
1324 2020-08-05 136,784,029 10,000 12.6910 1,077,799,887 2020-07-31
1325 2020-08-04 136,774,029 82,000 12.6901 1,077,799,887 2020-07-31
1326 2020-08-03 136,692,029 150,000 12.6825 1,077,799,887 2020-07-31
1327 2020-07-31 136,542,029 136,000 12.6686 1,077,799,887 2020-07-31
1328 2020-07-30 136,406,029 123,000 12.6560 1,077,799,887 2020-06-30
1329 2020-07-29 136,283,029 0 12.6446 1,077,799,887 2020-06-30
1330 2020-07-28 136,283,029 0 12.6446 1,077,799,887 2020-06-30
1331 2020-07-27 136,283,029 264,000 12.6446 1,077,799,887 2020-06-30
1332 2020-07-24 136,019,029 3,000 12.6201 1,077,799,887 2020-06-30
1333 2020-07-23 136,016,029 124,000 12.6198 1,077,799,887 2020-06-30
1334 2020-07-22 135,892,029 3,000 12.6083 1,077,799,887 2020-06-30
1335 2020-07-21 135,889,029 -73,000 12.6080 1,077,799,887 2020-06-30
1336 2020-07-20 135,962,029 336,000 12.6148 1,077,799,887 2020-06-30
1337 2020-07-17 135,626,029 -188,000 12.5836 1,077,799,887 2020-06-30
1338 2020-07-16 135,814,029 -155,000 12.6010 1,077,799,887 2020-06-30
1339 2020-07-15 135,969,029 0 12.6154 1,077,799,887 2020-06-30
1340 2020-07-14 135,969,029 30,000 12.6154 1,077,799,887 2020-06-30
1341 2020-07-13 135,939,029 13,000 12.6126 1,077,799,887 2020-06-30
1342 2020-07-10 135,926,029 0 12.6114 1,077,799,887 2020-06-30
1343 2020-07-09 135,926,029 -34,000 12.6114 1,077,799,887 2020-06-30
1344 2020-07-08 135,960,029 -9,000 12.6146 1,077,799,887 2020-06-30
1345 2020-07-07 135,969,029 -24,000 12.6154 1,077,799,887 2020-06-30
1346 2020-07-06 135,993,029 0 12.6177 1,077,799,887 2020-06-30
1347 2020-07-03 135,993,029 133,000 12.6177 1,077,799,887 2020-06-30
1348 2020-07-02 135,860,029 -19,000 12.6053 1,077,799,887 2020-06-30
1349 2020-06-30 135,879,029 -197,000 12.6071 1,077,799,887 2020-06-30
1350 2020-06-29 136,076,029 -244,000 12.6254 1,077,799,887 2020-05-31
1351 2020-06-26 136,320,029 9,000 12.6480 1,077,799,887 2020-05-31
1352 2020-06-24 136,311,029 -216,000 12.6472 1,077,799,887 2020-05-31
1353 2020-06-23 136,527,029 392,000 12.6672 1,077,799,887 2020-05-31
1354 2020-06-22 136,135,029 50,000 12.6308 1,077,799,887 2020-05-31
1355 2020-06-19 136,085,029 -40,000 12.6262 1,077,799,887 2020-05-31
1356 2020-06-18 136,125,029 409,000 12.6299 1,077,799,887 2020-05-31
1357 2020-06-17 135,716,029 0 12.5920 1,077,799,887 2020-05-31
1358 2020-06-16 135,716,029 145,000 12.5920 1,077,799,887 2020-05-31
1359 2020-06-15 135,571,029 -65,000 12.5785 1,077,799,887 2020-05-31
1360 2020-06-12 135,636,029 224,000 12.5845 1,077,799,887 2020-05-31
1361 2020-06-11 135,412,029 14,000 12.5637 1,077,799,887 2020-05-31
1362 2020-06-10 135,398,029 72,000 12.5624 1,077,799,887 2020-05-31
1363 2020-06-09 135,326,029 0 12.5558 1,077,799,887 2020-05-31
1364 2020-06-08 135,326,029 0 12.5558 1,077,799,887 2020-05-31
1365 2020-06-05 135,326,029 266,000 12.5558 1,077,799,887 2020-05-31
1366 2020-06-04 135,060,029 354,000 12.5311 1,077,799,887 2020-05-31
1367 2020-06-03 134,706,029 146,000 12.4982 1,077,799,887 2020-05-31
1368 2020-06-02 134,560,029 21,000 12.4847 1,077,799,887 2020-05-31
1369 2020-06-01 134,539,029 31,000 12.4827 1,077,799,887 2020-05-31
1370 2020-05-29 134,508,029 71,000 12.4799 1,077,799,887 2020-04-30
1371 2020-05-28 134,437,029 -6,000 12.4733 1,077,799,887 2020-04-30
1372 2020-05-27 134,443,029 92,000 12.4738 1,077,799,887 2020-04-30
1373 2020-05-26 134,351,029 -28,000 12.4653 1,077,799,887 2020-04-30
1374 2020-05-25 134,379,029 115,000 12.4679 1,077,799,887 2020-04-30
1375 2020-05-22 134,264,029 0 12.4572 1,077,799,887 2020-04-30
1376 2020-05-21 134,264,029 -118,000 12.4572 1,077,799,887 2020-04-30
1377 2020-05-20 134,382,029 -80,000 12.4682 1,077,799,887 2020-04-30
1378 2020-05-19 134,462,029 81,000 12.4756 1,077,799,887 2020-04-30
1379 2020-05-18 134,381,029 -47,000 12.4681 1,077,799,887 2020-04-30
1380 2020-05-15 134,428,029 0 12.4724 1,077,799,887 2020-04-30
1381 2020-05-14 134,428,029 22,000 12.4724 1,077,799,887 2020-04-30
1382 2020-05-13 134,406,029 0 12.4704 1,077,799,887 2020-04-30
1383 2020-05-12 134,406,029 -24,000 12.4704 1,077,799,887 2020-04-30
1384 2020-05-11 134,430,029 17,000 12.4726 1,077,799,887 2020-04-30
1385 2020-05-08 134,413,029 -3,000 12.4711 1,077,799,887 2020-04-30
1386 2020-05-07 134,416,029 0 12.4713 1,077,799,887 2020-04-30
1387 2020-05-06 134,416,029 0 12.4713 1,077,799,887 2020-04-30
1388 2020-05-05 134,416,029 -4,000 12.4713 1,077,799,887 2020-04-30
1389 2020-05-04 134,420,029 163,000 12.4717 1,077,799,887 2020-04-30
1390 2020-04-29 134,257,029 0 12.4566 1,077,799,887 2020-03-31
1391 2020-04-28 134,257,029 1,000 12.4566 1,077,799,887 2020-03-31
1392 2020-04-27 134,256,029 -121,000 12.4565 1,077,799,887 2020-03-31
1393 2020-04-24 134,377,029 3,000 12.4677 1,077,799,887 2020-03-31
1394 2020-04-23 134,374,029 911,000 12.4674 1,077,799,887 2020-03-31
1395 2020-04-22 133,463,029 -5,000 12.3829 1,077,799,887 2020-03-31
1396 2020-04-21 133,468,029 141,000 12.3834 1,077,799,887 2020-03-31
1397 2020-04-20 133,327,029 47,000 12.3703 1,077,799,887 2020-03-31
1398 2020-04-17 133,280,029 0 12.3659 1,077,799,887 2020-03-31
1399 2020-04-16 133,280,029 -36,000 12.3659 1,077,799,887 2020-03-31
1400 2020-04-15 133,316,029 340,000 12.3693 1,077,799,887 2020-03-31
1401 2020-04-14 132,976,029 -9,000 12.3377 1,077,799,887 2020-03-31
1402 2020-04-09 132,985,029 859,000 12.3386 1,077,799,887 2020-03-31
1403 2020-04-08 132,126,029 0 12.2589 1,077,799,887 2020-03-31
1404 2020-04-07 132,126,029 -1,000 12.2589 1,077,799,887 2020-03-31
1405 2020-04-06 132,127,029 104,000 12.2590 1,077,799,887 2020-03-31
1406 2020-04-03 132,023,029 0 12.2493 1,077,799,887 2020-03-31
1407 2020-04-02 132,023,029 3,000 12.2493 1,077,799,887 2020-03-31
1408 2020-04-01 132,020,029 1,022,000 12.2490 1,077,799,887 2020-03-31
1409 2020-03-31 130,998,029 539,000 12.1542 1,077,799,887 2020-03-31
1410 2020-03-30 130,459,029 0 12.1042 1,077,799,887 2020-02-29
1411 2020-03-27 130,459,029 0 12.1042 1,077,799,887 2020-02-29
1412 2020-03-26 130,459,029 0 12.1042 1,077,799,887 2020-02-29
1413 2020-03-25 130,459,029 -5,136 12.1042 1,077,799,887 2020-02-29
1414 2020-03-24 130,464,165 122,000 12.1047 1,077,799,887 2020-02-29
1415 2020-03-23 130,342,165 10,000 12.0934 1,077,799,887 2020-02-29
1416 2020-03-20 130,332,165 1,000 12.0924 1,077,799,887 2020-02-29
1417 2020-03-19 130,331,165 20,000 12.0923 1,077,799,887 2020-02-29
1418 2020-03-18 130,311,165 -8,000 12.0905 1,077,799,887 2020-02-29
1419 2020-03-17 130,319,165 461,000 12.0912 1,077,799,887 2020-02-29
1420 2020-03-16 129,858,165 144,000 12.0484 1,077,799,887 2020-02-29
1421 2020-03-13 129,714,165 -160,000 12.0351 1,077,799,887 2020-02-29
1422 2020-03-12 129,874,165 277,000 12.0499 1,077,799,887 2020-02-29
1423 2020-03-11 129,597,165 -61,000 12.0242 1,077,799,887 2020-02-29
1424 2020-03-10 129,658,165 50,000 12.0299 1,077,799,887 2020-02-29
1425 2020-03-09 129,608,165 1,000 12.0253 1,077,799,887 2020-02-29
1426 2020-03-06 129,607,165 193,136 12.0252 1,077,799,887 2020-02-29
1427 2020-03-05 129,414,029 414,000 12.0072 1,077,799,887 2020-02-29
1428 2020-03-04 129,000,029 144,000 11.9688 1,077,799,887 2020-02-29
1429 2020-03-03 128,856,029 70,000 11.9555 1,077,799,887 2020-02-29
1430 2020-03-02 128,786,029 -1,000 11.9490 1,077,799,887 2020-02-29
1431 2020-02-28 128,787,029 16,000 11.9491 1,077,799,887 2020-01-31
1432 2020-02-27 128,771,029 -2,000 11.9476 1,077,799,887 2020-01-31
1433 2020-02-26 128,773,029 111,000 11.9478 1,077,799,887 2020-01-31
1434 2020-02-25 128,662,029 -6,000 11.9375 1,077,799,887 2020-01-31
1435 2020-02-24 128,668,029 -3,000 11.9380 1,077,799,887 2020-01-31
1436 2020-02-21 128,671,029 36,000 11.9383 1,077,799,887 2020-01-31
1437 2020-02-20 128,635,029 0 11.9350 1,077,799,887 2020-01-31
1438 2020-02-19 128,635,029 -387,000 11.9350 1,077,799,887 2020-01-31
1439 2020-02-18 129,022,029 -43,000 11.9709 1,077,799,887 2020-01-31
1440 2020-02-17 129,065,029 0 11.9749 1,077,799,887 2020-01-31
1441 2020-02-14 129,065,029 -69,000 11.9749 1,077,799,887 2020-01-31
1442 2020-02-13 129,134,029 405,200 11.9813 1,077,799,887 2020-01-31
1443 2020-02-12 128,728,829 -15,000 11.9437 1,077,799,887 2020-01-31
1444 2020-02-11 128,743,829 -363,000 11.9451 1,077,799,887 2020-01-31
1445 2020-02-10 129,106,829 -1,189,000 11.9787 1,077,799,887 2020-01-31
1446 2020-02-07 130,295,829 328,000 12.0891 1,077,799,887 2020-01-31
1447 2020-02-06 129,967,829 -331,000 12.0586 1,077,799,887 2020-01-31
1448 2020-02-05 130,298,829 794,000 12.0893 1,077,799,887 2020-01-31
1449 2020-02-04 129,504,829 88,000 12.0157 1,077,799,887 2020-01-31
1450 2020-02-03 129,416,829 44,000 12.0075 1,077,799,887 2020-01-31
1451 2020-01-31 129,372,829 372,000 12.0034 1,077,799,887 2020-01-31
1452 2020-01-30 129,000,829 595,000 11.9689 1,077,799,887 2020-01-08
1453 2020-01-29 128,405,829 -186,000 11.9137 1,077,799,887 2020-01-08
1454 2020-01-24 128,591,829 0 11.9310 1,077,799,887 2020-01-08
1455 2020-01-23 128,591,829 0 11.9310 1,077,799,887 2020-01-08
1456 2020-01-22 128,591,829 -19,000 11.9310 1,077,799,887 2020-01-08
1457 2020-01-21 128,610,829 81,000 11.9327 1,077,799,887 2020-01-08
1458 2020-01-20 128,529,829 2,000 11.9252 1,077,799,887 2020-01-08
1459 2020-01-17 128,527,829 67,000 11.9250 1,077,799,887 2020-01-08
1460 2020-01-16 128,460,829 152,000 11.9188 1,077,799,887 2020-01-08
1461 2020-01-15 128,308,829 27,000 11.9047 1,077,799,887 2020-01-08
1462 2020-01-14 128,281,829 -246,000 11.9022 1,077,799,887 2020-01-08
1463 2020-01-13 128,527,829 -40,000 11.9250 1,077,799,887 2020-01-08
1464 2020-01-10 128,567,829 -402,000 11.9287 1,077,799,887 2020-01-08
1465 2020-01-09 128,969,829 -89,188,189 11.9660 1,077,799,887 2020-01-08
1466 2020-01-08 218,158,018 -1,000 20.2411 1,077,799,887 2020-01-08
1467 2020-01-07 218,159,018 -2,000 19.9532 1,093,355,443 2019-12-31
1468 2020-01-06 218,161,018 55,000 19.9533 1,093,355,443 2019-12-31
1469 2020-01-03 218,106,018 -279,000 19.9483 1,093,355,443 2019-12-31
1470 2020-01-02 218,385,018 -175,000 19.9738 1,093,355,443 2019-12-31
1471 2019-12-31 218,560,018 0 19.9898 1,093,355,443 2019-12-31
1472 2019-12-30 218,560,018 357,000 19.9898 1,093,355,443 2019-11-30
1473 2019-12-27 218,203,018 0 19.9572 1,093,355,443 2019-11-30
1474 2019-12-24 218,203,018 0 19.9572 1,093,355,443 2019-11-30
1475 2019-12-23 218,203,018 264,000 19.9572 1,093,355,443 2019-11-30
1476 2019-12-20 217,939,018 1,000 19.9330 1,093,355,443 2019-11-30
1477 2019-12-19 217,938,018 0 19.9330 1,093,355,443 2019-11-30
1478 2019-12-18 217,938,018 0 19.9330 1,093,355,443 2019-11-30
1479 2019-12-17 217,938,018 -126,000 19.9330 1,093,355,443 2019-11-30
1480 2019-12-16 218,064,018 110,000 19.9445 1,093,355,443 2019-11-30
1481 2019-12-13 217,954,018 -50,000 19.9344 1,093,355,443 2019-11-30
1482 2019-12-12 218,004,018 -82,000 19.9390 1,093,355,443 2019-11-30
1483 2019-12-11 218,086,018 -794,000 19.9465 1,093,355,443 2019-11-30
1484 2019-12-10 218,880,018 -2,000 20.0191 1,093,355,443 2019-11-30
1485 2019-12-09 218,882,018 9,000 20.0193 1,093,355,443 2019-11-30
1486 2019-12-06 218,873,018 24,000 20.0185 1,093,355,443 2019-11-30
1487 2019-12-05 218,849,018 0 20.0163 1,093,355,443 2019-11-30
1488 2019-12-04 218,849,018 -101,000 20.0163 1,093,355,443 2019-11-30
1489 2019-12-03 218,950,018 -106,000 20.0255 1,093,355,443 2019-11-30
1490 2019-12-02 219,056,018 0 20.0352 1,093,355,443 2019-11-30
1491 2019-11-29 219,056,018 0 20.0352 1,093,355,443 2019-10-31
1492 2019-11-28 219,056,018 0 20.0352 1,093,355,443 2019-10-31
1493 2019-11-27 219,056,018 -2,000 20.0352 1,093,355,443 2019-10-31
1494 2019-11-26 219,058,018 4,000 20.0354 1,093,355,443 2019-10-31
1495 2019-11-25 219,054,018 3,000 20.0350 1,093,355,443 2019-10-31
1496 2019-11-22 219,051,018 0 20.0347 1,093,355,443 2019-10-31
1497 2019-11-21 219,051,018 88,000 20.0347 1,093,355,443 2019-10-31
1498 2019-11-20 218,963,018 -60,000 20.0267 1,093,355,443 2019-10-31
1499 2019-11-19 219,023,018 -166,000 20.0322 1,093,355,443 2019-10-31
1500 2019-11-18 219,189,018 0 20.0474 1,093,355,443 2019-10-31
1501 2019-11-15 219,189,018 0 20.0474 1,093,355,443 2019-10-31
1502 2019-11-14 219,189,018 -4,000 20.0474 1,093,355,443 2019-10-31
1503 2019-11-13 219,193,018 0 20.0477 1,093,355,443 2019-10-31
1504 2019-11-12 219,193,018 -9,000 20.0477 1,093,355,443 2019-10-31
1505 2019-11-11 219,202,018 -30,000 20.0486 1,093,355,443 2019-10-31
1506 2019-11-08 219,232,018 -1,000 20.0513 1,093,355,443 2019-10-31
1507 2019-11-07 219,233,018 0 20.0514 1,093,355,443 2019-10-31
1508 2019-11-06 219,233,018 2,000 20.0514 1,093,355,443 2019-10-31
1509 2019-11-05 219,231,018 -38,000 20.0512 1,093,355,443 2019-10-31
1510 2019-11-04 219,269,018 0 20.0547 1,093,355,443 2019-10-31
1511 2019-11-01 219,269,018 -1,905,000 20.0547 1,093,355,443 2019-10-31
1512 2019-10-31 221,174,018 -1,413,000 20.2289 1,093,355,443 2019-10-31
1513 2019-10-30 222,587,018 -1,142,000 20.3582 1,093,355,443 2019-09-30
1514 2019-10-29 223,729,018 0 20.4626 1,093,355,443 2019-09-30
1515 2019-10-28 223,729,018 -1,000 20.4626 1,093,355,443 2019-09-30
1516 2019-10-25 223,730,018 0 20.4627 1,093,355,443 2019-09-30
1517 2019-10-24 223,730,018 0 20.4627 1,093,355,443 2019-09-30
1518 2019-10-23 223,730,018 11,000 20.4627 1,093,355,443 2019-09-30
1519 2019-10-22 223,719,018 0 20.4617 1,093,355,443 2019-09-30
1520 2019-10-21 223,719,018 0 20.4617 1,093,355,443 2019-09-30
1521 2019-10-18 223,719,018 -1,000 20.4617 1,093,355,443 2019-09-30
1522 2019-10-17 223,720,018 -2,000 20.4618 1,093,355,443 2019-09-30
1523 2019-10-16 223,722,018 -2,000 20.4620 1,093,355,443 2019-09-30
1524 2019-10-15 223,724,018 525,000 20.4621 1,093,355,443 2019-09-30
1525 2019-10-14 223,199,018 58,000 20.4141 1,093,355,443 2019-09-30
1526 2019-10-11 223,141,018 0 20.4088 1,093,355,443 2019-09-30
1527 2019-10-10 223,141,018 0 20.4088 1,093,355,443 2019-09-30
1528 2019-10-09 223,141,018 -5,000 20.4088 1,093,355,443 2019-09-30
1529 2019-10-08 223,146,018 1,000 20.4093 1,093,355,443 2019-09-30
1530 2019-10-04 223,145,018 0 20.4092 1,093,355,443 2019-09-30
1531 2019-10-03 223,145,018 0 20.4092 1,093,355,443 2019-09-30
1532 2019-10-02 223,145,018 0 20.4092 1,093,355,443 2019-09-30
1533 2019-09-30 223,145,018 0 20.4092 1,093,355,443 2019-09-30
1534 2019-09-27 223,145,018 222,000 20.4092 1,093,355,443 2019-08-31
1535 2019-09-26 222,923,018 -190,000 20.3889 1,093,355,443 2019-08-31
1536 2019-09-25 223,113,018 0 20.4063 1,093,355,443 2019-08-31
1537 2019-09-24 223,113,018 0 20.4063 1,093,355,443 2019-08-31
1538 2019-09-23 223,113,018 65,000 20.4063 1,093,355,443 2019-08-31
1539 2019-09-20 223,048,018 -2,000 20.4003 1,093,355,443 2019-08-31
1540 2019-09-19 223,050,018 0 20.4005 1,093,355,443 2019-08-31
1541 2019-09-18 223,050,018 0 20.4005 1,093,355,443 2019-08-31
1542 2019-09-17 223,050,018 -78,000 20.4005 1,093,355,443 2019-08-31
1543 2019-09-16 223,128,018 0 20.4076 1,093,355,443 2019-08-31
1544 2019-09-13 223,128,018 0 20.4076 1,093,355,443 2019-08-31
1545 2019-09-12 223,128,018 0 20.4076 1,093,355,443 2019-08-31
1546 2019-09-11 223,128,018 0 20.4076 1,093,355,443 2019-08-31
1547 2019-09-10 223,128,018 379,000 20.4076 1,093,355,443 2019-08-31
1548 2019-09-09 222,749,018 10,000 20.3730 1,093,355,443 2019-08-31
1549 2019-09-06 222,739,018 50,000 20.3721 1,093,355,443 2019-08-31
1550 2019-09-05 222,689,018 41,000 20.3675 1,093,355,443 2019-08-31
1551 2019-09-04 222,648,018 54,000 20.3637 1,093,355,443 2019-08-31
1552 2019-09-03 222,594,018 -80,000 20.3588 1,093,355,443 2019-08-31
1553 2019-09-02 222,674,018 0 20.3661 1,093,355,443 2019-08-31
1554 2019-08-30 222,674,018 0 20.3661 1,093,355,443 2019-07-31
1555 2019-08-29 222,674,018 55,000 20.3661 1,093,355,443 2019-07-31
1556 2019-08-28 222,619,018 88,000 20.3611 1,093,355,443 2019-07-31
1557 2019-08-27 222,531,018 -32,000 20.3530 1,093,355,443 2019-07-31
1558 2019-08-26 222,563,018 -10,000 20.3560 1,093,355,443 2019-07-31
1559 2019-08-23 222,573,018 -10,000 20.3569 1,093,355,443 2019-07-31
1560 2019-08-22 222,583,018 -64,000 20.3578 1,093,355,443 2019-07-31
1561 2019-08-21 222,647,018 2,000 20.3636 1,093,355,443 2019-07-31
1562 2019-08-20 222,645,018 -168,000 20.3635 1,093,355,443 2019-07-31
1563 2019-08-19 222,813,018 -47,000 20.3788 1,093,355,443 2019-07-31
1564 2019-08-16 222,860,018 -3,000 20.3831 1,093,355,443 2019-07-31
1565 2019-08-15 222,863,018 2,000 20.3834 1,093,355,443 2019-07-31
1566 2019-08-14 222,861,018 262,000 20.3832 1,093,355,443 2019-07-31
1567 2019-08-13 222,599,018 0 20.3593 1,093,355,443 2019-07-31
1568 2019-08-12 222,599,018 -238,000 20.3593 1,093,355,443 2019-07-31
1569 2019-08-09 222,837,018 210,000 20.3810 1,093,355,443 2019-07-31
1570 2019-08-08 222,627,018 -85,000 20.3618 1,093,355,443 2019-07-31
1571 2019-08-07 222,712,018 -10,000 20.3696 1,093,355,443 2019-07-31
1572 2019-08-06 222,722,018 0 20.3705 1,093,355,443 2019-07-31
1573 2019-08-05 222,722,018 10,000 20.3705 1,093,355,443 2019-07-31
1574 2019-08-02 222,712,018 0 20.3696 1,093,355,443 2019-07-31
1575 2019-08-01 222,712,018 0 20.3696 1,093,355,443 2019-07-31
1576 2019-07-31 222,712,018 -1,000 20.3696 1,093,355,443 2019-07-31
1577 2019-07-30 222,713,018 0 20.3697 1,093,355,443 2019-06-30
1578 2019-07-29 222,713,018 3,000 20.3697 1,093,355,443 2019-06-30
1579 2019-07-26 222,710,018 -6,000 20.3694 1,093,355,443 2019-06-30
1580 2019-07-25 222,716,018 0 20.3700 1,093,355,443 2019-06-30
1581 2019-07-24 222,716,018 1,000 20.3700 1,093,355,443 2019-06-30
1582 2019-07-23 222,715,018 -7,000 20.3699 1,093,355,443 2019-06-30
1583 2019-07-22 222,722,018 0 20.3705 1,093,355,443 2019-06-30
1584 2019-07-19 222,722,018 0 20.3705 1,093,355,443 2019-06-30
1585 2019-07-18 222,722,018 -47,000 20.3705 1,093,355,443 2019-06-30
1586 2019-07-17 222,769,018 2,000 20.3748 1,093,355,443 2019-06-30
1587 2019-07-16 222,767,018 -30,000 20.3746 1,093,355,443 2019-06-30
1588 2019-07-15 222,797,018 4,000 20.3774 1,093,355,443 2019-06-30
1589 2019-07-12 222,793,018 35,000 20.3770 1,093,355,443 2019-06-30
1590 2019-07-11 222,758,018 3,000 20.3738 1,093,355,443 2019-06-30
1591 2019-07-10 222,755,018 20,000 20.3735 1,093,355,443 2019-06-30
1592 2019-07-09 222,735,018 3,000 20.3717 1,093,355,443 2019-06-30
1593 2019-07-08 222,732,018 13,000 20.3714 1,093,355,443 2019-06-30
1594 2019-07-05 222,719,018 6,000 20.3702 1,093,355,443 2019-06-30
1595 2019-07-04 222,713,018 30,000 20.3697 1,093,355,443 2019-06-30
1596 2019-07-03 222,683,018 -90,000 20.3669 1,093,355,443 2019-06-30
1597 2019-07-02 222,773,018 0 20.3752 1,093,355,443 2019-06-30
1598 2019-06-28 222,773,018 0 20.3752 1,093,355,443 2019-05-31
1599 2019-06-27 222,773,018 -11,000 20.3752 1,093,355,443 2019-05-31
1600 2019-06-26 222,784,018 -106,000 20.3762 1,093,355,443 2019-05-31
1601 2019-06-25 222,890,018 50,000 20.3859 1,093,355,443 2019-05-31
1602 2019-06-24 222,840,018 1,000 20.3813 1,093,355,443 2019-05-31
1603 2019-06-21 222,839,018 0 20.3812 1,093,355,443 2019-05-31
1604 2019-06-20 222,839,018 0 20.3812 1,093,355,443 2019-05-31
1605 2019-06-19 222,839,018 0 20.3812 1,093,355,443 2019-05-31
1606 2019-06-18 222,839,018 1,000 20.3812 1,093,355,443 2019-05-31
1607 2019-06-17 222,838,018 -183,000 20.3811 1,093,355,443 2019-05-31
1608 2019-06-14 223,021,018 25,000 20.3979 1,093,355,443 2019-05-31
1609 2019-06-13 222,996,018 -10,000 20.3956 1,093,355,443 2019-05-31
1610 2019-06-12 223,006,018 0 20.3965 1,093,355,443 2019-05-31
1611 2019-06-11 223,006,018 2,000 20.3965 1,093,355,443 2019-05-31
1612 2019-06-10 223,004,018 52,000 20.3963 1,093,355,443 2019-05-31
1613 2019-06-06 222,952,018 0 20.3915 1,093,355,443 2019-05-31
1614 2019-06-05 222,952,018 -2,000 20.3915 1,093,355,443 2019-05-31
1615 2019-06-04 222,954,018 -20,000 20.3917 1,093,355,443 2019-05-31
1616 2019-06-03 222,974,018 -10,000 20.3936 1,093,355,443 2019-05-31
1617 2019-05-31 222,984,018 0 20.3945 1,093,355,443 2019-05-31
1618 2019-05-30 222,984,018 0 20.3945 1,093,355,443 2019-04-30
1619 2019-05-29 222,984,018 0 20.3945 1,093,355,443 2019-04-30
1620 2019-05-28 222,984,018 0 20.3945 1,093,355,443 2019-04-30
1621 2019-05-27 222,984,018 4,000 20.3945 1,093,355,443 2019-04-30
1622 2019-05-24 222,980,018 1,000 20.3941 1,093,355,443 2019-04-30
1623 2019-05-23 222,979,018 0 20.3940 1,093,355,443 2019-04-30
1624 2019-05-22 222,979,018 -37,000 20.3940 1,093,355,443 2019-04-30
1625 2019-05-21 223,016,018 0 20.3974 1,093,355,443 2019-04-30
1626 2019-05-20 223,016,018 100,000 20.3974 1,093,355,443 2019-04-30
1627 2019-05-17 222,916,018 67,000 20.3882 1,093,355,443 2019-04-30
1628 2019-05-16 222,849,018 246,000 20.3821 1,093,355,443 2019-04-30
1629 2019-05-15 222,603,018 385,000 20.3596 1,093,355,443 2019-04-30
1630 2019-05-14 222,218,018 -23,000 20.3244 1,093,355,443 2019-04-30
1631 2019-05-10 222,241,018 7,000 20.3265 1,093,355,443 2019-04-30
1632 2019-05-09 222,234,018 -19,000 20.3259 1,093,355,443 2019-04-30
1633 2019-05-08 222,253,018 134,000 20.3276 1,093,355,443 2019-04-30
1634 2019-05-07 222,119,018 0 20.3154 1,093,355,443 2019-04-30
1635 2019-05-06 222,119,018 34,000 20.3154 1,093,355,443 2019-04-30
1636 2019-05-03 222,085,018 -7,900 20.3122 1,093,355,443 2019-04-30
1637 2019-05-02 222,092,918 57,000 20.3130 1,093,355,443 2019-04-30
1638 2019-04-30 222,035,918 -152,000 20.3078 1,093,355,443 2019-04-30
1639 2019-04-29 222,187,918 17,000 20.3217 1,093,355,443 2019-03-31
1640 2019-04-26 222,170,918 -24,000 20.3201 1,093,355,443 2019-03-31
1641 2019-04-25 222,194,918 40,000 20.3223 1,093,355,443 2019-03-31
1642 2019-04-24 222,154,918 -176,000 20.3186 1,093,355,443 2019-03-31
1643 2019-04-23 222,330,918 0 20.3347 1,093,355,443 2019-03-31
1644 2019-04-18 222,330,918 -8,000 20.3347 1,093,355,443 2019-03-31
1645 2019-04-17 222,338,918 33,000 20.3355 1,093,355,443 2019-03-31
1646 2019-04-16 222,305,918 -44,000 20.3324 1,093,355,443 2019-03-31
1647 2019-04-15 222,349,918 -20,000 20.3365 1,093,355,443 2019-03-31
1648 2019-04-12 222,369,918 -10,000 20.3383 1,093,355,443 2019-03-31
1649 2019-04-11 222,379,918 -94,000 20.3392 1,093,355,443 2019-03-31
1650 2019-04-10 222,473,918 -19,000 20.3478 1,093,355,443 2019-03-31
1651 2019-04-09 222,492,918 -51,000 20.3496 1,093,355,443 2019-03-31
1652 2019-04-08 222,543,918 -24,000 20.3542 1,093,355,443 2019-03-31
1653 2019-04-04 222,567,918 0 20.3564 1,093,355,443 2019-03-31
1654 2019-04-03 222,567,918 -85,700 20.3564 1,093,355,443 2019-03-31
1655 2019-04-02 222,653,618 -1,000 20.3642 1,093,355,443 2019-03-31
1656 2019-04-01 222,654,618 0 20.3643 1,093,355,443 2019-03-31
1657 2019-03-29 222,654,618 11,000 20.3643 1,093,355,443 2019-02-28
1658 2019-03-28 222,643,618 2,000 20.3633 1,093,355,443 2019-02-28
1659 2019-03-27 222,641,618 0 20.3632 1,093,355,443 2019-02-28
1660 2019-03-26 222,641,618 -15,000 20.3632 1,093,355,443 2019-02-28
1661 2019-03-25 222,656,618 29,000 20.3645 1,093,355,443 2019-02-28
1662 2019-03-22 222,627,618 41,000 20.3619 1,093,355,443 2019-02-28
1663 2019-03-21 222,586,618 -19,000 20.3581 1,093,355,443 2019-02-28
1664 2019-03-20 222,605,618 4,000 20.3599 1,093,355,443 2019-02-28
1665 2019-03-19 222,601,618 0 20.3595 1,093,355,443 2019-02-28
1666 2019-03-18 222,601,618 22,000 20.3595 1,093,355,443 2019-02-28
1667 2019-03-15 222,579,618 -20,000 20.3575 1,093,355,443 2019-02-28
1668 2019-03-14 222,599,618 0 20.3593 1,093,355,443 2019-02-28
1669 2019-03-13 222,599,618 -62,000 20.3593 1,093,355,443 2019-02-28
1670 2019-03-12 222,661,618 133,000 20.3650 1,093,355,443 2019-02-28
1671 2019-03-11 222,528,618 273,000 20.3528 1,093,355,443 2019-02-28
1672 2019-03-08 222,255,618 -3,000 20.3278 1,093,355,443 2019-02-28
1673 2019-03-07 222,258,618 95,000 20.3281 1,093,355,443 2019-02-28
1674 2019-03-06 222,163,618 30,000 20.3194 1,093,355,443 2019-02-28
1675 2019-03-05 222,133,618 12,000 20.3167 1,093,355,443 2019-02-28
1676 2019-03-04 222,121,618 0 20.3156 1,093,355,443 2019-02-28
1677 2019-03-01 222,121,618 -81,600 20.3156 1,093,355,443 2019-02-28
1678 2019-02-28 222,203,218 -80,000 20.3231 1,093,355,443 2019-02-28
1679 2019-02-27 222,283,218 24,000 20.3304 1,093,355,443 2019-01-31
1680 2019-02-26 222,259,218 9,000 20.3282 1,093,355,443 2019-01-31
1681 2019-02-25 222,250,218 -42,000 20.3274 1,093,355,443 2019-01-31
1682 2019-02-22 222,292,218 -108,000 20.3312 1,093,355,443 2019-01-31
1683 2019-02-21 222,400,218 14,000 20.3411 1,093,355,443 2019-01-31
1684 2019-02-20 222,386,218 0 20.3398 1,093,355,443 2019-01-31
1685 2019-02-19 222,386,218 -94,000 20.3398 1,093,355,443 2019-01-31
1686 2019-02-18 222,480,218 0 20.3484 1,093,355,443 2019-01-31
1687 2019-02-15 222,480,218 0 20.3484 1,093,355,443 2019-01-31
1688 2019-02-14 222,480,218 -12,000 20.3484 1,093,355,443 2019-01-31
1689 2019-02-13 222,492,218 0 20.3495 1,093,355,443 2019-01-31
1690 2019-02-12 222,492,218 0 20.3495 1,093,355,443 2019-01-31
1691 2019-02-11 222,492,218 -33,130,000 20.3495 1,093,355,443 2019-01-31
1692 2019-02-08 255,622,218 -210,000 23.3796 1,093,355,443 2019-01-31
1693 2019-02-04 255,832,218 0 23.3988 1,093,355,443 2019-01-31
1694 2019-02-01 255,832,218 -98,000 23.3988 1,093,355,443 2019-01-31
1695 2019-01-31 255,930,218 -37,000 23.4078 1,093,355,443 2019-01-31
1696 2019-01-30 255,967,218 0 23.4112 1,093,355,443 2018-12-31
1697 2019-01-29 255,967,218 46,000 23.4112 1,093,355,443 2018-12-31
1698 2019-01-28 255,921,218 100 23.4070 1,093,355,443 2018-12-31
1699 2019-01-25 255,921,118 1,000 23.4069 1,093,355,443 2018-12-31
1700 2019-01-24 255,920,118 0 23.4069 1,093,355,443 2018-12-31
1701 2019-01-23 255,920,118 77,000 23.4069 1,093,355,443 2018-12-31
1702 2019-01-22 255,843,118 316,000 23.3998 1,093,355,443 2018-12-31
1703 2019-01-21 255,527,118 -20,000 23.3709 1,093,355,443 2018-12-31
1704 2019-01-18 255,547,118 0 23.3727 1,093,355,443 2018-12-31
1705 2019-01-17 255,547,118 -39,000 23.3727 1,093,355,443 2018-12-31
1706 2019-01-16 255,586,118 0 23.3763 1,093,355,443 2018-12-31
1707 2019-01-15 255,586,118 341,000 23.3763 1,093,355,443 2018-12-31
1708 2019-01-14 255,245,118 0 23.3451 1,093,355,443 2018-12-31
1709 2019-01-11 255,245,118 -46,000 23.3451 1,093,355,443 2018-12-31
1710 2019-01-10 255,291,118 52,000 23.3493 1,093,355,443 2018-12-31
1711 2019-01-09 255,239,118 48,350 23.3446 1,093,355,443 2018-12-31
1712 2019-01-08 255,190,768 -50,000 23.3401 1,093,355,443 2018-12-31
1713 2019-01-07 255,240,768 -12,000 23.3447 1,093,355,443 2018-12-31
1714 2019-01-04 255,252,768 77,000 23.3458 1,093,355,443 2018-12-31
1715 2019-01-03 255,175,768 -123,000 23.3388 1,093,355,443 2018-12-31
1716 2019-01-02 255,298,768 139,000 23.3500 1,093,355,443 2018-12-31
1717 2018-12-31 255,159,768 0 23.3373 1,093,355,443 2018-12-31
1718 2018-12-28 255,159,768 0 23.3373 1,093,355,443 2018-11-30
1719 2018-12-27 255,159,768 0 23.3373 1,093,355,443 2018-11-30
1720 2018-12-24 255,159,768 0 23.3373 1,093,355,443 2018-11-30
1721 2018-12-21 255,159,768 0 23.3373 1,093,355,443 2018-11-30
1722 2018-12-20 255,159,768 24,000 23.3373 1,093,355,443 2018-11-30
1723 2018-12-19 255,135,768 319,000 23.3351 1,093,355,443 2018-11-30
1724 2018-12-18 254,816,768 417,000 23.3059 1,093,355,443 2018-11-30
1725 2018-12-17 254,399,768 29,000 23.2678 1,093,355,443 2018-11-30
1726 2018-12-14 254,370,768 752,496 23.2651 1,093,355,443 2018-11-30
1727 2018-12-13 253,618,272 0 23.1963 1,093,355,443 2018-11-30
1728 2018-12-12 253,618,272 -108,000 23.1963 1,093,355,443 2018-11-30
1729 2018-12-11 253,726,272 -13,000 23.2062 1,093,355,443 2018-11-30
1730 2018-12-10 253,739,272 820,000 23.2074 1,093,355,443 2018-11-30
1731 2018-12-07 252,919,272 0 23.1324 1,093,355,443 2018-11-30
1732 2018-12-06 252,919,272 191,000 23.1324 1,093,355,443 2018-11-30
1733 2018-12-05 252,728,272 0 23.1149 1,093,355,443 2018-11-30
1734 2018-12-04 252,728,272 -103,000 23.1149 1,093,355,443 2018-11-30
1735 2018-12-03 252,831,272 0 23.1243 1,093,355,443 2018-11-30
1736 2018-11-30 252,831,272 0 23.1243 1,093,355,443 2018-11-30
1737 2018-11-29 252,831,272 0 23.1243 1,093,355,443 2018-10-31
1738 2018-11-28 252,831,272 2,000 23.1243 1,093,355,443 2018-10-31
1739 2018-11-27 252,829,272 -10,000 23.1242 1,093,355,443 2018-10-31
1740 2018-11-26 252,839,272 0 23.1251 1,093,355,443 2018-10-31
1741 2018-11-23 252,839,272 -30,000 23.1251 1,093,355,443 2018-10-31
1742 2018-11-22 252,869,272 -15,000 23.1278 1,093,355,443 2018-10-31
1743 2018-11-21 252,884,272 -76,000 23.1292 1,093,355,443 2018-10-31
1744 2018-11-20 252,960,272 0 23.1361 1,093,355,443 2018-10-31
1745 2018-11-19 252,960,272 0 23.1361 1,093,355,443 2018-10-31
1746 2018-11-16 252,960,272 0 23.1361 1,093,355,443 2018-10-31
1747 2018-11-15 252,960,272 0 23.1361 1,093,355,443 2018-10-31
1748 2018-11-14 252,960,272 0 23.1361 1,093,355,443 2018-10-31
1749 2018-11-13 252,960,272 -132,000 23.1361 1,093,355,443 2018-10-31
1750 2018-11-12 253,092,272 0 23.1482 1,093,355,443 2018-10-31
1751 2018-11-09 253,092,272 0 23.1482 1,093,355,443 2018-10-31
1752 2018-11-08 253,092,272 -850,000 23.1482 1,093,355,443 2018-10-31
1753 2018-11-07 253,942,272 75,908 23.2260 1,093,355,443 2018-10-31
1754 2018-11-06 253,866,364 -329,000 23.2190 1,093,355,443 2018-10-31
1755 2018-11-05 254,195,364 956,504 23.2491 1,093,355,443 2018-10-31
1756 2018-11-02 253,238,860 -73,000 23.1616 1,093,355,443 2018-10-31
1757 2018-11-01 253,311,860 -15,408 23.1683 1,093,355,443 2018-10-31
1758 2018-10-31 253,327,268 200 23.1697 1,093,355,443 2018-10-31
1759 2018-10-30 253,327,068 110,000 23.1697 1,093,355,443 2018-09-30
1760 2018-10-29 253,217,068 173,000 23.1596 1,093,355,443 2018-09-30
1761 2018-10-26 253,044,068 385,000 23.1438 1,093,355,443 2018-09-30
1762 2018-10-25 252,659,068 170,000 23.1086 1,093,355,443 2018-09-30
1763 2018-10-24 252,489,068 0 23.0930 1,093,355,443 2018-09-30
1764 2018-10-23 252,489,068 -4,000 23.0930 1,093,355,443 2018-09-30
1765 2018-10-22 252,493,068 -29,000 23.0934 1,093,355,443 2018-09-30
1766 2018-10-19 252,522,068 1,016,000 23.0961 1,093,355,443 2018-09-30
1767 2018-10-18 251,506,068 -270,000 23.0031 1,093,355,443 2018-09-30
1768 2018-10-16 251,776,068 226,000 23.0278 1,093,355,443 2018-09-30
1769 2018-10-15 251,550,068 -989,000 23.0072 1,093,355,443 2018-09-30
1770 2018-10-12 252,539,068 -19,000 23.0976 1,093,355,443 2018-09-30
1771 2018-10-11 252,558,068 12,000 23.0994 1,093,355,443 2018-09-30
1772 2018-10-10 252,546,068 2,000 23.0983 1,093,355,443 2018-09-30
1773 2018-10-09 252,544,068 -104,000 23.0981 1,093,355,443 2018-09-30
1774 2018-10-08 252,648,068 0 23.1076 1,093,355,443 2018-09-30
1775 2018-10-05 252,648,068 160,000 23.1076 1,093,355,443 2018-09-30
1776 2018-10-04 252,488,068 -231,000 23.0930 1,093,355,443 2018-09-30
1777 2018-10-03 252,719,068 140,000 23.1141 1,093,355,443 2018-09-30
1778 2018-10-02 252,579,068 -13,000 23.1013 1,093,355,443 2018-09-30
1779 2018-09-28 252,592,068 121,000 23.1025 1,093,355,443 2018-08-31
1780 2018-09-27 252,471,068 94,192 23.0914 1,093,355,443 2018-08-31
1781 2018-09-26 252,376,876 70,000 23.0828 1,093,355,443 2018-08-31
1782 2018-09-24 252,306,876 0 23.0764 1,093,355,443 2018-08-31
1783 2018-09-21 252,306,876 -427,000 23.0764 1,093,355,443 2018-08-31
1784 2018-09-20 252,733,876 -144,000 23.1154 1,093,355,443 2018-08-31
1785 2018-09-19 252,877,876 -117,000 23.1286 1,093,355,443 2018-08-31
1786 2018-09-18 252,994,876 -353,000 23.1393 1,093,355,443 2018-08-31
1787 2018-09-17 253,347,876 -1,297,000 23.1716 1,093,355,443 2018-08-31
1788 2018-09-14 254,644,876 0 23.2902 1,093,355,443 2018-08-31
1789 2018-09-13 254,644,876 5,000 23.2902 1,093,355,443 2018-08-31
1790 2018-09-12 254,639,876 0 23.2898 1,093,355,443 2018-08-31
1791 2018-09-11 254,639,876 -10,000 23.2898 1,093,355,443 2018-08-31
1792 2018-09-10 254,649,876 312,000 23.2907 1,093,355,443 2018-08-31
1793 2018-09-07 254,337,876 -10,000 23.2621 1,093,355,443 2018-08-31
1794 2018-09-06 254,347,876 -14,000 23.2631 1,093,355,443 2018-08-31
1795 2018-09-05 254,361,876 -11,000 23.2643 1,093,355,443 2018-08-31
1796 2018-09-04 254,372,876 0 23.2653 1,093,355,443 2018-08-31
1797 2018-09-03 254,372,876 -18,000 23.2653 1,093,355,443 2018-08-31
1798 2018-08-31 254,390,876 0 23.2670 1,093,355,443 2018-08-31
1799 2018-08-30 254,390,876 14,000 23.2670 1,093,355,443 2018-07-31
1800 2018-08-29 254,376,876 14,000 23.2657 1,093,355,443 2018-07-31
1801 2018-08-28 254,362,876 38,715 23.2644 1,093,355,443 2018-07-31
1802 2018-08-27 254,324,161 0 23.2609 1,093,355,443 2018-07-31
1803 2018-08-24 254,324,161 625,000 23.2609 1,093,355,443 2018-07-31
1804 2018-08-23 253,699,161 466,000 23.2037 1,093,355,443 2018-07-31
1805 2018-08-22 253,233,161 168,846 23.1611 1,093,355,443 2018-07-31
1806 2018-08-21 253,064,315 -347,880 23.1457 1,093,355,443 2018-07-31
1807 2018-08-20 253,412,195 -80,000 23.1775 1,093,355,443 2018-07-31
1808 2018-08-17 253,492,195 17,000 23.1848 1,093,355,443 2018-07-31
1809 2018-08-16 253,475,195 251,000 23.1832 1,093,355,443 2018-07-31
1810 2018-08-15 253,224,195 2,137,000 23.1603 1,093,355,443 2018-07-31
1811 2018-08-14 251,087,195 -238,000 22.9648 1,093,355,443 2018-07-31
1812 2018-08-13 251,325,195 -45,000 22.9866 1,093,355,443 2018-07-31
1813 2018-08-10 251,370,195 -931,000 22.9907 1,093,355,443 2018-07-31
1814 2018-08-09 252,301,195 60,000 23.0759 1,093,355,443 2018-07-31
1815 2018-08-08 252,241,195 10,000 23.0704 1,093,355,443 2018-07-31
1816 2018-08-07 252,231,195 57,000 23.0695 1,093,355,443 2018-07-31
1817 2018-08-06 252,174,195 -11,000 23.0642 1,093,355,443 2018-07-31
1818 2018-08-03 252,185,195 -160,000 23.0653 1,093,355,443 2018-07-31
1819 2018-08-02 252,345,195 24,000 23.0799 1,093,355,443 2018-07-31
1820 2018-08-01 252,321,195 0 23.0777 1,093,355,443 2018-07-31
1821 2018-07-31 252,321,195 40,000 23.0777 1,093,355,443 2018-07-31
1822 2018-07-30 252,281,195 40,000 23.0740 1,093,355,443 2018-06-30
1823 2018-07-27 252,241,195 48,000 23.0704 1,093,355,443 2018-06-30
1824 2018-07-26 252,193,195 -272,000 23.0660 1,093,355,443 2018-06-30
1825 2018-07-25 252,465,195 100,000 23.0909 1,093,355,443 2018-06-30
1826 2018-07-24 252,365,195 0 23.0817 1,093,355,443 2018-06-30
1827 2018-07-23 252,365,195 -140,000 23.0817 1,093,355,443 2018-06-30
1828 2018-07-20 252,505,195 -47,000 23.0945 1,093,355,443 2018-06-30
1829 2018-07-19 252,552,195 -10,000 23.0988 1,093,355,443 2018-06-30
1830 2018-07-18 252,562,195 -45,000 23.0997 1,093,355,443 2018-06-30
1831 2018-07-17 252,607,195 -31,000 23.1038 1,093,355,443 2018-06-30
1832 2018-07-16 252,638,195 30,000 23.1067 1,093,355,443 2018-06-30
1833 2018-07-13 252,608,195 45,000 23.1039 1,093,355,443 2018-06-30
1834 2018-07-12 252,563,195 43,000 23.0998 1,093,355,443 2018-06-30
1835 2018-07-11 252,520,195 239,000 23.0959 1,093,355,443 2018-06-30
1836 2018-07-10 252,281,195 -103,000 23.0740 1,093,355,443 2018-06-30
1837 2018-07-09 252,384,195 -1,064,000 23.0835 1,093,355,443 2018-06-30
1838 2018-07-06 253,448,195 -1,236,000 23.1808 1,093,355,443 2018-06-30
1839 2018-07-05 254,684,195 -413,000 23.2938 1,093,355,443 2018-06-30
1840 2018-07-04 255,097,195 111,000 23.3316 1,093,355,443 2018-06-30
1841 2018-07-03 254,986,195 -42,000 23.3214 1,093,355,443 2018-06-30
1842 2018-06-29 255,028,195 20,000 23.3253 1,093,355,443 2018-05-31
1843 2018-06-28 255,008,195 319,000 23.3234 1,093,355,443 2018-05-31
1844 2018-06-27 254,689,195 12,900,000 23.2943 1,093,355,443 2018-05-31
1845 2018-06-26 241,789,195 20,001,693 22.1144 1,093,355,443 2018-05-31
1846 2018-06-25 221,787,502 -450,000 20.2850 1,093,355,443 2018-05-31
1847 2018-06-22 222,237,502 -84,000 20.3262 1,093,355,443 2018-05-31
1848 2018-06-21 222,321,502 29,000 20.3339 1,093,355,443 2018-05-31
1849 2018-06-20 222,292,502 -25,000 20.3312 1,093,355,443 2018-05-31
1850 2018-06-19 222,317,502 45,000 20.3335 1,093,355,443 2018-05-31
1851 2018-06-15 222,272,502 -97,000 20.3294 1,093,355,443 2018-05-31
1852 2018-06-14 222,369,502 -6,000 20.3383 1,093,355,443 2018-05-31
1853 2018-06-13 222,375,502 -43,000 20.3388 1,093,355,443 2018-05-31
1854 2018-06-12 222,418,502 -303,000 20.3427 1,093,355,443 2018-05-31
1855 2018-06-11 222,721,502 -594,000 20.3705 1,093,355,443 2018-05-31
1856 2018-06-08 223,315,502 0 20.4248 1,093,355,443 2018-05-31
1857 2018-06-07 223,315,502 -26,000 20.4248 1,093,355,443 2018-05-31
1858 2018-06-06 223,341,502 -154,000 20.4272 1,093,355,443 2018-05-31
1859 2018-06-05 223,495,502 -192,000 20.4412 1,093,355,443 2018-05-31
1860 2018-06-04 223,687,502 146,000 20.4588 1,093,355,443 2018-05-31
1861 2018-06-01 223,541,502 -1,000 20.4455 1,093,355,443 2018-05-31
1862 2018-05-31 223,542,502 -20,050,000 20.4455 1,093,355,443 2018-05-31
1863 2018-05-30 243,592,502 -16,476 22.2794 1,093,355,443 2018-04-30
1864 2018-05-29 243,608,978 -71,000 22.2809 1,093,355,443 2018-04-30
1865 2018-05-28 243,679,978 40,000 22.2874 1,093,355,443 2018-04-30
1866 2018-05-25 243,639,978 -61,000 22.2837 1,093,355,443 2018-04-30
1867 2018-05-24 243,700,978 -33,000 22.2893 1,093,355,443 2018-04-30
1868 2018-05-23 243,733,978 -103,000 22.2923 1,093,355,443 2018-04-30
1869 2018-05-21 243,836,978 -83,000 22.3017 1,093,355,443 2018-04-30
1870 2018-05-18 243,919,978 -295,000 22.3093 1,093,355,443 2018-04-30
1871 2018-05-17 244,214,978 37,000 22.3363 1,093,355,443 2018-04-30
1872 2018-05-16 244,177,978 -10,809,000 22.3329 1,093,355,443 2018-04-30
1873 2018-05-15 254,986,978 3,316,000 23.3215 1,093,355,443 2018-04-30
1874 2018-05-14 251,670,978 0 23.0182 1,093,355,443 2018-04-30
1875 2018-05-11 251,670,978 0 23.0182 1,093,355,443 2018-04-30
1876 2018-05-10 251,670,978 330,000 23.0182 1,093,355,443 2018-04-30
1877 2018-05-09 251,340,978 -36,000 22.9880 1,093,355,443 2018-04-30
1878 2018-05-08 251,376,978 20,000 22.9913 1,093,355,443 2018-04-30
1879 2018-05-07 251,356,978 540,000 22.9895 1,093,355,443 2018-04-30
1880 2018-05-04 250,816,978 3,900,000 22.9401 1,093,355,443 2018-04-30
1881 2018-05-03 246,916,978 -7,000 22.5834 1,093,355,443 2018-04-30
1882 2018-05-02 246,923,978 -1,000 22.5841 1,093,355,443 2018-04-30
1883 2018-04-30 246,924,978 167,000 22.5841 1,093,355,443 2018-04-30
1884 2018-04-27 246,757,978 973,000 22.5689 1,093,355,443 2018-03-31
1885 2018-04-26 245,784,978 51,000 22.4799 1,093,355,443 2018-03-31
1886 2018-04-25 245,733,978 -60,000 22.4752 1,093,355,443 2018-03-31
1887 2018-04-24 245,793,978 439,000 22.4807 1,093,355,443 2018-03-31
1888 2018-04-23 245,354,978 -9,000 22.4406 1,093,355,443 2018-03-31
1889 2018-04-20 245,363,978 30,000 22.4414 1,093,355,443 2018-03-31
1890 2018-04-19 245,333,978 1,277,000 22.4386 1,093,355,443 2018-03-31
1891 2018-04-18 244,056,978 321,000 22.3218 1,093,355,443 2018-03-31
1892 2018-04-17 243,735,978 969,000 22.2925 1,093,355,443 2018-03-31
1893 2018-04-16 242,766,978 -351,000 22.2038 1,093,355,443 2018-03-31
1894 2018-04-13 243,117,978 250,000 22.2360 1,093,355,443 2018-03-31
1895 2018-04-12 242,867,978 273,000 22.2131 1,093,355,443 2018-03-31
1896 2018-04-11 242,594,978 1,221,000 22.1881 1,093,355,443 2018-03-31
1897 2018-04-10 241,373,978 60,000 22.0764 1,093,355,443 2018-03-31
1898 2018-04-09 241,313,978 3,095,000 22.0710 1,093,355,443 2018-03-31
1899 2018-04-06 238,218,978 6,722,000 21.7879 1,093,355,443 2018-03-31
1900 2018-04-04 231,496,978 -516,000 21.1731 1,093,355,443 2018-03-31
1901 2018-04-03 232,012,978 -488,000 21.2203 1,093,355,443 2018-03-31
1902 2018-03-29 232,500,978 -1,197,000 21.2649 1,093,355,443 2018-02-28
1903 2018-03-28 233,697,978 -1,052,000 21.3744 1,093,355,443 2018-02-28
1904 2018-03-27 234,749,978 22,080,000 21.4706 1,093,355,443 2018-02-28
1905 2018-03-26 212,669,978 -2,000 19.4511 1,093,355,443 2018-02-28
1906 2018-03-23 212,671,978 -92,000 19.4513 1,093,355,443 2018-02-28
1907 2018-03-22 212,763,978 807,000 19.4597 1,093,355,443 2018-02-28
1908 2018-03-21 211,956,978 65,000 19.3859 1,093,355,443 2018-02-28
1909 2018-03-20 211,891,978 564,000 19.3800 1,093,355,443 2018-02-28
1910 2018-03-19 211,327,978 1,919,000 19.3284 1,093,355,443 2018-02-28
1911 2018-03-16 209,408,978 -38,000 19.1529 1,093,355,443 2018-02-28
1912 2018-03-15 209,446,978 100,000 19.1563 1,093,355,443 2018-02-28
1913 2018-03-14 209,346,978 391,000 19.1472 1,093,355,443 2018-02-28
1914 2018-03-13 208,955,978 661,000 19.1114 1,093,355,443 2018-02-28
1915 2018-03-12 208,294,978 -11,000 19.0510 1,093,355,443 2018-02-28
1916 2018-03-09 208,305,978 347,000 19.0520 1,093,355,443 2018-02-28
1917 2018-03-08 207,958,978 261,000 19.0203 1,093,355,443 2018-02-28
1918 2018-03-07 207,697,978 279,000 18.9964 1,093,355,443 2018-02-28
1919 2018-03-06 207,418,978 115,000 18.9709 1,093,355,443 2018-02-28
1920 2018-03-05 207,303,978 72,000 18.9603 1,093,355,443 2018-02-28
1921 2018-03-02 207,231,978 564,000 18.9538 1,093,355,443 2018-02-28
1922 2018-03-01 206,667,978 -196,000 18.9022 1,093,355,443 2018-02-28
1923 2018-02-28 206,863,978 -53,000 18.9201 1,093,355,443 2018-02-28
1924 2018-02-27 206,916,978 -3,000 18.9250 1,093,355,443 2018-02-09
1925 2018-02-26 206,919,978 32,000 18.9252 1,093,355,443 2018-02-09
1926 2018-02-23 206,887,978 145,000 18.9223 1,093,355,443 2018-02-09
1927 2018-02-22 206,742,978 -331,000 18.9090 1,093,355,443 2018-02-09
1928 2018-02-21 207,073,978 -14,000 18.9393 1,093,355,443 2018-02-09
1929 2018-02-20 207,087,978 320,000 18.9406 1,093,355,443 2018-02-09
1930 2018-02-15 206,767,978 0 18.9113 1,093,355,443 2018-02-09
1931 2018-02-14 206,767,978 -146,000 18.9113 1,093,355,443 2018-02-09
1932 2018-02-13 206,913,978 515,000 18.9247 1,093,355,443 2018-02-09
1933 2018-02-12 206,398,978 12,769,360 18.8776 1,093,355,443 2018-02-09
1934 2018-02-09 193,629,618 763,000 17.7097 1,093,355,443 2018-02-09
1935 2018-02-08 192,866,618 318,000 17.8945 1,077,799,887 2018-01-31
1936 2018-02-07 192,548,618 850,000 17.8650 1,077,799,887 2018-01-31
1937 2018-02-06 191,698,618 3,545,000 17.7861 1,077,799,887 2018-01-31
1938 2018-02-05 188,153,618 109,000 17.4572 1,077,799,887 2018-01-31
1939 2018-02-02 188,044,618 434,000 17.4471 1,077,799,887 2018-01-31
1940 2018-02-01 187,610,618 73,000 17.4068 1,077,799,887 2018-01-31
1941 2018-01-31 187,537,618 426,000 17.4000 1,077,799,887 2018-01-31
1942 2018-01-30 187,111,618 576,000 17.3731 1,077,019,626 2018-01-04
1943 2018-01-29 186,535,618 218,000 17.3196 1,077,019,626 2018-01-04
1944 2018-01-26 186,317,618 227,000 17.2994 1,077,019,626 2018-01-04
1945 2018-01-25 186,090,618 -71,000 17.2783 1,077,019,626 2018-01-04
1946 2018-01-24 186,161,618 118,000 17.2849 1,077,019,626 2018-01-04
1947 2018-01-23 186,043,618 4,504,900 17.2739 1,077,019,626 2018-01-04
1948 2018-01-22 181,538,718 1,892,000 16.8557 1,077,019,626 2018-01-04
1949 2018-01-19 179,646,718 5,497,000 16.6800 1,077,019,626 2018-01-04
1950 2018-01-18 174,149,718 3,061,686 16.1696 1,077,019,626 2018-01-04
1951 2018-01-17 171,088,032 89,240,189 15.8853 1,077,019,626 2018-01-04
1952 2018-01-16 81,847,843 109,000 7.5995 1,077,019,626 2018-01-04
1953 2018-01-15 81,738,843 -267,000 7.5894 1,077,019,626 2018-01-04
1954 2018-01-12 82,005,843 -265,000 7.6141 1,077,019,626 2018-01-04
1955 2018-01-11 82,270,843 -438,000 7.6388 1,077,019,626 2018-01-04
1956 2018-01-10 82,708,843 319,000 7.6794 1,077,019,626 2018-01-04
1957 2018-01-09 82,389,843 -437,000 7.6498 1,077,019,626 2018-01-04
1958 2018-01-08 82,826,843 167,000 7.6904 1,077,019,626 2018-01-04
1959 2018-01-05 82,659,843 195,500 7.6749 1,077,019,626 2018-01-04
1960 2018-01-04 82,464,343 9,000 7.6567 1,077,019,626 2018-01-04
1961 2018-01-03 82,455,343 -55,000 8.9321 923,139,589 2017-12-31
1962 2018-01-02 82,510,343 -78,000 8.9380 923,139,589 2017-12-31
1963 2017-12-29 82,588,343 30,000 8.9465 923,139,589 2017-12-28
1964 2017-12-28 82,558,343 -295,000 8.9432 923,139,589 2017-12-28
1965 2017-12-27 82,853,343 94,000 10.5288 786,923,374 2017-11-30
1966 2017-12-22 82,759,343 -570,000 10.5168 786,923,374 2017-11-30
1967 2017-12-21 83,329,343 -171,000 10.5893 786,923,374 2017-11-30
1968 2017-12-20 83,500,343 -210,000 10.6110 786,923,374 2017-11-30
1969 2017-12-19 83,710,343 -87,000 10.6377 786,923,374 2017-11-30
1970 2017-12-18 83,797,343 237,000 10.6487 786,923,374 2017-11-30
1971 2017-12-15 83,560,343 439,000 10.6186 786,923,374 2017-11-30
1972 2017-12-14 83,121,343 79,000 10.5628 786,923,374 2017-11-30
1973 2017-12-13 83,042,343 89,000 10.5528 786,923,374 2017-11-30
1974 2017-12-12 82,953,343 143,000 10.5415 786,923,374 2017-11-30
1975 2017-12-11 82,810,343 88,000 10.5233 786,923,374 2017-11-30
1976 2017-12-08 82,722,343 -2,085,570 10.5121 786,923,374 2017-11-30
1977 2017-12-07 84,807,913 2,911,570 10.7772 786,923,374 2017-11-30
1978 2017-12-06 81,896,343 -59,000 10.4072 786,923,374 2017-11-30
1979 2017-12-05 81,955,343 8,772,119 10.4147 786,923,374 2017-11-30
1980 2017-12-04 73,183,224 -1,858,000 9.2999 786,923,374 2017-11-30
1981 2017-12-01 75,041,224 -11,693,289 9.5360 786,923,374 2017-11-30
1982 2017-11-30 86,734,513 3,039,070 11.0220 786,923,374 2017-11-30
1983 2017-11-29 83,695,443 3,526,800 10.6358 786,923,374 2017-10-31
1984 2017-11-28 80,168,643 -4,827,055 10.1876 786,923,374 2017-10-31
1985 2017-11-27 84,995,698 28,000 10.8010 786,923,374 2017-10-31
1986 2017-11-24 84,967,698 369,600 10.7975 786,923,374 2017-10-31
1987 2017-11-23 84,598,098 321,000 10.7505 786,923,374 2017-10-31
1988 2017-11-22 84,277,098 27,000 10.7097 786,923,374 2017-10-31
1989 2017-11-21 84,250,098 1,718,000 10.7063 786,923,374 2017-10-31
1990 2017-11-20 82,532,098 -2,354,000 10.4879 786,923,374 2017-10-31
1991 2017-11-17 84,886,098 9,192,119 10.7871 786,923,374 2017-10-31
1992 2017-11-16 75,693,979 -977,000 9.6190 786,923,374 2017-10-31
1993 2017-11-15 76,670,979 -463,000 9.7431 786,923,374 2017-10-31
1994 2017-11-14 77,133,979 316,688 9.8020 786,923,374 2017-10-31
1995 2017-11-13 76,817,291 278,974 9.7617 786,923,374 2017-10-31
1996 2017-11-10 76,538,317 -256,000 9.7263 786,923,374 2017-10-31
1997 2017-11-09 76,794,317 -1,715,532 9.7588 786,923,374 2017-10-31
1998 2017-11-08 78,509,849 -102,000 9.9768 786,923,374 2017-10-31
1999 2017-11-07 78,611,849 860,000 9.9898 786,923,374 2017-10-31
2000 2017-11-06 77,751,849 -135,000 9.8805 786,923,374 2017-10-31
2001 2017-11-03 77,886,849 407,000 9.8976 786,923,374 2017-10-31
2002 2017-11-02 77,479,849 -248,000 9.8459 786,923,374 2017-10-31
2003 2017-11-01 77,727,849 -3,000 9.8774 786,923,374 2017-10-31
2004 2017-10-31 77,730,849 -37,000 9.8778 786,923,374 2017-10-31
2005 2017-10-30 77,767,849 -194,000 9.8825 786,923,374 2017-09-30
2006 2017-10-27 77,961,849 772,841 9.9072 786,923,374 2017-09-30
2007 2017-10-26 77,189,008 -1,106,349 9.8090 786,923,374 2017-09-30
2008 2017-10-25 78,295,357 -202,000 9.9496 786,923,374 2017-09-30
2009 2017-10-24 78,497,357 -257,000 9.9752 786,923,374 2017-09-30
2010 2017-10-23 78,754,357 922,679 10.0079 786,923,374 2017-09-30
2011 2017-10-20 77,831,678 2,326,000 9.8906 786,923,374 2017-09-30
2012 2017-10-19 75,505,678 188,000 9.5950 786,923,374 2017-09-30
2013 2017-10-18 75,317,678 -57,000 9.5712 786,923,374 2017-09-30
2014 2017-10-17 75,374,678 -11,000 9.5784 786,923,374 2017-09-30
2015 2017-10-16 75,385,678 -19,000 9.5798 786,923,374 2017-09-30
2016 2017-10-13 75,404,678 -236,000 9.5822 786,923,374 2017-09-30
2017 2017-10-12 75,640,678 19,000 9.6122 786,923,374 2017-09-30
2018 2017-10-11 75,621,678 -59,000 9.6098 786,923,374 2017-09-30
2019 2017-10-10 75,680,678 -11,000 9.6173 786,923,374 2017-09-30
2020 2017-10-09 75,691,678 555,000 9.6187 786,923,374 2017-09-30
2021 2017-10-06 75,136,678 271,000 9.5482 786,923,374 2017-09-30
2022 2017-10-04 74,865,678 -74,000 9.5137 786,923,374 2017-09-30
2023 2017-10-03 74,939,678 -63,000 9.5231 786,923,374 2017-09-30
2024 2017-09-29 75,002,678 -255,000 9.5311 786,923,374 2017-08-31
2025 2017-09-28 75,257,678 -558,000 9.5635 786,923,374 2017-08-31
2026 2017-09-27 75,815,678 70,000 9.6344 786,923,374 2017-08-31
2027 2017-09-26 75,745,678 -179,000 9.6255 786,923,374 2017-08-31
2028 2017-09-25 75,924,678 152,000 9.6483 786,923,374 2017-08-31
2029 2017-09-22 75,772,678 -43,000 9.6290 786,923,374 2017-08-31
2030 2017-09-21 75,815,678 102,000 9.6344 786,923,374 2017-08-31
2031 2017-09-20 75,713,678 -16,000 9.6215 786,923,374 2017-08-31
2032 2017-09-19 75,729,678 -1,042,000 9.6235 786,923,374 2017-08-31
2033 2017-09-18 76,771,678 -2,117,000 9.7559 786,923,374 2017-08-31
2034 2017-09-15 78,888,678 -1,988,000 10.0250 786,923,374 2017-08-31
2035 2017-09-14 80,876,678 11,000 10.2776 786,923,374 2017-08-31
2036 2017-09-13 80,865,678 34,000 10.2762 786,923,374 2017-08-31
2037 2017-09-12 80,831,678 -146,000 10.2719 786,923,374 2017-08-31
2038 2017-09-11 80,977,678 -423,000 10.2904 786,923,374 2017-08-31
2039 2017-09-08 81,400,678 -9,000 10.3442 786,923,374 2017-08-31
2040 2017-09-07 81,409,678 -71,000 10.3453 786,923,374 2017-08-31
2041 2017-09-06 81,480,678 60,000 10.3543 786,923,374 2017-08-31
2042 2017-09-05 81,420,678 -812,000 10.3467 786,923,374 2017-08-31
2043 2017-09-04 82,232,678 -326,000 10.4499 786,923,374 2017-08-31
2044 2017-09-01 82,558,678 77,000 10.4913 786,923,374 2017-08-31
2045 2017-08-31 82,481,678 -589,000 10.4815 786,923,374 2017-08-31
2046 2017-08-30 83,070,678 -280,000 10.5564 786,923,374 2017-07-31
2047 2017-08-29 83,350,678 -539,000 10.5920 786,923,374 2017-07-31
2048 2017-08-28 83,889,678 -883,000 10.6605 786,923,374 2017-07-31
2049 2017-08-25 84,772,678 -38,000 10.7727 786,923,374 2017-07-31
2050 2017-08-24 84,810,678 -2,941,000 10.7775 786,923,374 2017-07-31
2051 2017-08-23 87,751,678 0 11.1512 786,923,374 2017-07-31
2052 2017-08-22 87,751,678 -108,000 11.1512 786,923,374 2017-07-31
2053 2017-08-21 87,859,678 -16,000 11.1650 786,923,374 2017-07-31
2054 2017-08-18 87,875,678 -946,000 11.1670 786,923,374 2017-07-31
2055 2017-08-17 88,821,678 -455,000 11.2872 786,923,374 2017-07-31
2056 2017-08-16 89,276,678 -816,000 11.3450 786,923,374 2017-07-31
2057 2017-08-15 90,092,678 -203,000 11.4487 786,923,374 2017-07-31
2058 2017-08-14 90,295,678 -151,000 11.4745 786,923,374 2017-07-31
2059 2017-08-11 90,446,678 89,000 11.4937 786,923,374 2017-07-31
2060 2017-08-10 90,357,678 -224,000 11.4824 786,923,374 2017-07-31
2061 2017-08-09 90,581,678 -75,000 11.5109 786,923,374 2017-07-31
2062 2017-08-08 90,656,678 -73,913 11.5204 786,923,374 2017-07-31
2063 2017-08-07 90,730,591 -183,000 11.5298 786,923,374 2017-07-31
2064 2017-08-04 90,913,591 -226,000 11.5530 786,923,374 2017-07-31
2065 2017-08-03 91,139,591 -685,000 11.5818 786,923,374 2017-07-31
2066 2017-08-02 91,824,591 -2,332 11.6688 786,923,374 2017-07-31
2067 2017-08-01 91,826,923 -28,000 11.6691 786,923,374 2017-07-31
2068 2017-07-31 91,854,923 -293,000 11.6727 786,923,374 2017-07-31
2069 2017-07-28 92,147,923 -86,000 11.7099 786,923,374 2017-06-30
2070 2017-07-27 92,233,923 -157,000 11.7208 786,923,374 2017-06-30
2071 2017-07-26 92,390,923 -25,000 11.7408 786,923,374 2017-06-30
2072 2017-07-25 92,415,923 62,000 11.7440 786,923,374 2017-06-30
2073 2017-07-24 92,353,923 345,000 11.7361 786,923,374 2017-06-30
2074 2017-07-21 92,008,923 -403,000 11.6922 786,923,374 2017-06-30
2075 2017-07-20 92,411,923 -640,526 11.7434 786,923,374 2017-06-30
2076 2017-07-19 93,052,449 -334,649 11.8248 786,923,374 2017-06-30
2077 2017-07-18 93,387,098 45,000 11.8674 786,923,374 2017-06-30
2078 2017-07-17 93,342,098 -51,000 11.8617 786,923,374 2017-06-30
2079 2017-07-14 93,393,098 -570,000 11.8681 786,923,374 2017-06-30
2080 2017-07-13 93,963,098 131,000 11.9406 786,923,374 2017-06-30
2081 2017-07-12 93,832,098 -244,000 11.9239 786,923,374 2017-06-30
2082 2017-07-11 94,076,098 -24,000 11.9549 786,923,374 2017-06-30
2083 2017-07-10 94,100,098 -95,000 11.9580 786,923,374 2017-06-30
2084 2017-07-07 94,195,098 -2,899,683 11.9700 786,923,374 2017-06-30
2085 2017-07-06 97,094,781 -147,475 12.3385 786,923,374 2017-06-30
2086 2017-07-05 97,242,256 -699,000 12.3573 786,923,374 2017-06-30
2087 2017-07-04 97,941,256 148,000 12.4461 786,923,374 2017-06-30
2088 2017-07-03 97,793,256 2,566,622 12.4273 786,923,374 2017-06-30
2089 2017-06-30 95,226,634 377,000 12.1011 786,923,374 2017-06-30
2090 2017-06-29 94,849,634 -236,000 12.0532 786,923,374 2017-05-31
2091 2017-06-28 95,085,634 -562,000 12.0832 786,923,374 2017-05-31
2092 2017-06-27 95,647,634 2,368,598 12.1546 786,923,374 2017-05-31
2093 2017-06-26 93,279,036 -20,000 11.8536 786,923,374 2017-05-31
2094 2017-06-23 93,299,036 1,052,000 11.8562 786,923,374 2017-05-31
2095 2017-06-22 92,247,036 10,000 11.7225 786,923,374 2017-05-31
2096 2017-06-21 92,237,036 -1,234,000 11.7212 786,923,374 2017-05-31
2097 2017-06-20 93,471,036 3,000 11.8780 786,923,374 2017-05-31
2098 2017-06-19 93,468,036 293,000 11.8777 786,923,374 2017-05-31
2099 2017-06-16 93,175,036 474,000 11.8404 786,923,374 2017-05-31
2100 2017-06-15 92,701,036 122,000 11.7802 786,923,374 2017-05-31
2101 2017-06-14 92,579,036 190,042 11.7647 786,923,374 2017-05-31
2102 2017-06-13 92,388,994 11,000 11.7405 786,923,374 2017-05-31
2103 2017-06-12 92,377,994 29,000 11.7391 786,923,374 2017-05-31
2104 2017-06-09 92,348,994 -423,000 11.7354 786,923,374 2017-05-31
2105 2017-06-08 92,771,994 -110,000 11.7892 786,923,374 2017-05-31
2106 2017-06-07 92,881,994 -3,617,000 11.8032 786,923,374 2017-05-31
2107 2017-06-06 96,498,994 -2,486,000 12.2628 786,923,374 2017-05-31
2108 2017-06-05 98,984,994 -639,000 12.5787 786,923,374 2017-05-31
2109 2017-06-02 99,623,994 -2,821,000 12.6599 786,923,374 2017-05-31
2110 2017-06-01 102,444,994 -489,000 13.0184 786,923,374 2017-05-31
2111 2017-05-31 102,933,994 -268,000 13.0806 786,923,374 2017-05-31
2112 2017-05-29 103,201,994 -63,000 13.1146 786,923,374 2017-04-30
2113 2017-05-26 103,264,994 -2,559,729 13.1226 786,923,374 2017-04-30
2114 2017-05-25 105,824,723 -382,823 13.4479 786,923,374 2017-04-30
2115 2017-05-24 106,207,546 -834,448 13.4966 786,923,374 2017-04-30
2116 2017-05-23 107,041,994 1,109,009 13.6026 786,923,374 2017-04-30
2117 2017-05-22 105,932,985 2,910,761 13.4617 786,923,374 2017-04-30
2118 2017-05-19 103,022,224 34,593 13.0918 786,923,374 2017-04-30
2119 2017-05-18 102,987,631 -1,459,584 13.0874 786,923,374 2017-04-30
2120 2017-05-17 104,447,215 1,192,772 13.2729 786,923,374 2017-04-30
2121 2017-05-16 103,254,443 -669,292 13.1213 786,923,374 2017-04-30
2122 2017-05-15 103,923,735 10,062 13.2063 786,923,374 2017-04-30
2123 2017-05-12 103,913,673 -837,407 13.2051 786,923,374 2017-04-30
2124 2017-05-11 104,751,080 -50,000 13.3115 786,923,374 2017-04-30
2125 2017-05-10 104,801,080 39,000 13.3178 786,923,374 2017-04-30
2126 2017-05-09 104,762,080 -959,646 13.3129 786,923,374 2017-04-30
2127 2017-05-08 105,721,726 354 13.4348 786,923,374 2017-04-30
2128 2017-05-05 105,721,372 -200,180 13.4348 786,923,374 2017-04-30
2129 2017-05-04 105,921,552 -7,479,000 13.4602 786,923,374 2017-04-30
2130 2017-05-02 113,400,552 8,176,000 14.4106 786,923,374 2017-04-30
2131 2017-04-28 105,224,552 275,000 13.3728 786,853,374 2017-03-31
2132 2017-04-27 104,949,552 24,000 13.3379 786,853,374 2017-03-31
2133 2017-04-26 104,925,552 -33,000 13.3348 786,853,374 2017-03-31
2134 2017-04-25 104,958,552 -210,000 13.3390 786,853,374 2017-03-31
2135 2017-04-24 105,168,552 342,000 13.3657 786,853,374 2017-03-31
2136 2017-04-21 104,826,552 -1,545,520 13.3222 786,853,374 2017-03-31
2137 2017-04-20 106,372,072 1,744,520 13.5187 786,853,374 2017-03-31
2138 2017-04-19 104,627,552 243,000 13.2970 786,853,374 2017-03-31
2139 2017-04-18 104,384,552 -2,539,208 13.2661 786,853,374 2017-03-31
2140 2017-04-13 106,923,760 -1,380,919 13.5888 786,853,374 2017-03-31
2141 2017-04-12 108,304,679 -2,416,000 13.7643 786,853,374 2017-03-31
2142 2017-04-11 110,720,679 -786,081 14.0713 786,853,374 2017-03-31
2143 2017-04-10 111,506,760 -243,000 14.1712 786,853,374 2017-03-31
2144 2017-04-07 111,749,760 20,919 14.2021 786,853,374 2017-03-31
2145 2017-04-06 111,728,841 -230,000 14.1994 786,853,374 2017-03-31
2146 2017-04-05 111,958,841 -476,330 14.2287 786,853,374 2017-03-31
2147 2017-04-03 112,435,171 -20,683,266 14.2892 786,853,374 2017-03-31
2148 2017-03-31 133,118,437 -232,000 16.9178 786,853,374 2017-03-31
2149 2017-03-30 133,350,437 -1,377,031 16.9486 786,793,374 2017-02-28
2150 2017-03-29 134,727,468 319,000 17.1236 786,793,374 2017-02-28
2151 2017-03-28 134,408,468 -374,000 17.0831 786,793,374 2017-02-28
2152 2017-03-27 134,782,468 -272,469 17.1306 786,793,374 2017-02-28
2153 2017-03-24 135,054,937 -762,646 17.1652 786,793,374 2017-02-28
2154 2017-03-23 135,817,583 83,000 17.2622 786,793,374 2017-02-28
2155 2017-03-22 135,734,583 -1,027,000 17.2516 786,793,374 2017-02-28
2156 2017-03-21 136,761,583 -240,177 17.3821 786,793,374 2017-02-28
2157 2017-03-20 137,001,760 -573,073 17.4127 786,793,374 2017-02-28
2158 2017-03-17 137,574,833 -18,000 17.4855 786,793,374 2017-02-28
2159 2017-03-16 137,592,833 376,000 17.4878 786,793,374 2017-02-28
2160 2017-03-15 137,216,833 104,000 17.4400 786,793,374 2017-02-28
2161 2017-03-14 137,112,833 -373,000 17.4268 786,793,374 2017-02-28
2162 2017-03-13 137,485,833 99,000 17.4742 786,793,374 2017-02-28
2163 2017-03-10 137,386,833 2,000 17.4616 786,793,374 2017-02-28
2164 2017-03-09 137,384,833 -33,000 17.4614 786,793,374 2017-02-28
2165 2017-03-08 137,417,833 95,000 17.4656 786,793,374 2017-02-28
2166 2017-03-07 137,322,833 439,177 17.4535 786,793,374 2017-02-28
2167 2017-03-06 136,883,656 50,000 17.3977 786,793,374 2017-02-28
2168 2017-03-03 136,833,656 -2,000 17.3913 786,793,374 2017-02-28
2169 2017-03-02 136,835,656 23,000 17.3916 786,793,374 2017-02-28
2170 2017-03-01 136,812,656 -102,000 17.3886 786,793,374 2017-02-28
2171 2017-02-28 136,914,656 -55,934 17.4016 786,793,374 2017-02-28
2172 2017-02-27 136,970,590 -165,000 17.4087 786,793,374 2017-01-31
2173 2017-02-24 137,135,590 -294,944 17.4297 786,793,374 2017-01-31
2174 2017-02-23 137,430,534 108,177 17.4672 786,793,374 2017-01-31
2175 2017-02-22 137,322,357 -19,646 17.4534 786,793,374 2017-01-31
2176 2017-02-21 137,342,003 -171,584 17.4559 786,793,374 2017-01-31
2177 2017-02-20 137,513,587 -849,000 17.4777 786,793,374 2017-01-31
2178 2017-02-17 138,362,587 -7,127,177 17.5856 786,793,374 2017-01-31
2179 2017-02-16 145,489,764 5,252,000 18.4915 786,793,374 2017-01-31
2180 2017-02-15 140,237,764 -3,422,000 17.8240 786,793,374 2017-01-31
2181 2017-02-14 143,659,764 -370,000 18.2589 786,793,374 2017-01-31
2182 2017-02-13 144,029,764 -7,463,485 18.3059 786,793,374 2017-01-31
2183 2017-02-10 151,493,249 917,531 19.2545 786,793,374 2017-01-31
2184 2017-02-09 150,575,718 2,496,469 19.1379 786,793,374 2017-01-31
2185 2017-02-08 148,079,249 2,934,000 18.8206 786,793,374 2017-01-31
2186 2017-02-07 145,145,249 -620,000 18.4477 786,793,374 2017-01-31
2187 2017-02-06 145,765,249 -23,000 18.5265 786,793,374 2017-01-31
2188 2017-02-03 145,788,249 3,940,000 18.5294 786,793,374 2017-01-31
2189 2017-02-02 141,848,249 30,560 18.0287 786,793,374 2017-01-31
2190 2017-02-01 141,817,689 503,000 18.0248 786,793,374 2017-01-31
2191 2017-01-27 141,314,689 0 17.9608 786,793,374 2016-12-31
2192 2017-01-26 141,314,689 -31,000 17.9608 786,793,374 2016-12-31
2193 2017-01-25 141,345,689 71,000 17.9648 786,793,374 2016-12-31
2194 2017-01-24 141,274,689 -8,906,000 17.9558 786,793,374 2016-12-31
2195 2017-01-23 150,180,689 -24,000 19.0877 786,793,374 2016-12-31
2196 2017-01-20 150,204,689 507,378 19.0907 786,793,374 2016-12-31
2197 2017-01-19 149,697,311 8,810,000 19.0263 786,793,374 2016-12-31
2198 2017-01-18 140,887,311 518,440 17.9065 786,793,374 2016-12-31
2199 2017-01-17 140,368,871 -8,949,000 17.8406 786,793,374 2016-12-31
2200 2017-01-16 149,317,871 60,000 18.9780 786,793,374 2016-12-31
2201 2017-01-13 149,257,871 4,705,000 18.9704 786,793,374 2016-12-31
2202 2017-01-12 144,552,871 1,697,000 18.3724 786,793,374 2016-12-31
2203 2017-01-11 142,855,871 122,000 18.1567 786,793,374 2016-12-31
2204 2017-01-10 142,733,871 2,998,000 18.1412 786,793,374 2016-12-31
2205 2017-01-09 139,735,871 -121,000 17.7602 786,793,374 2016-12-31
2206 2017-01-06 139,856,871 -1,000 17.7756 786,793,374 2016-12-31
2207 2017-01-05 139,857,871 648,000 17.7757 786,793,374 2016-12-31
2208 2017-01-04 139,209,871 -1,786,000 17.6933 786,793,374 2016-12-31
2209 2017-01-03 140,995,871 683,000 17.9203 786,793,374 2016-12-31
2210 2016-12-30 140,312,871 -397,000 17.8335 786,793,374 2016-11-30
2211 2016-12-29 140,709,871 1,001,000 17.8840 786,793,374 2016-11-30
2212 2016-12-28 139,708,871 455,000 17.7567 786,793,374 2016-11-30
2213 2016-12-23 139,253,871 547,558 17.6989 786,793,374 2016-11-30
2214 2016-12-22 138,706,313 342,000 17.6293 786,793,374 2016-11-30
2215 2016-12-21 138,364,313 679,000 17.5859 786,793,374 2016-11-30
2216 2016-12-20 137,685,313 456,000 17.4996 786,793,374 2016-11-30
2217 2016-12-19 137,229,313 -98,000 17.4416 786,793,374 2016-11-30
2218 2016-12-16 137,327,313 -106,000 17.4541 786,793,374 2016-11-30
2219 2016-12-15 137,433,313 -24,000 17.4675 786,793,374 2016-11-30
2220 2016-12-14 137,457,313 221,000 17.4706 786,793,374 2016-11-30
2221 2016-12-13 137,236,313 84,000 17.4425 786,793,374 2016-11-30
2222 2016-12-12 137,152,313 245,000 17.4318 786,793,374 2016-11-30
2223 2016-12-09 136,907,313 800,000 17.4007 786,793,374 2016-11-30
2224 2016-12-08 136,107,313 64,000 17.2990 786,793,374 2016-11-30
2225 2016-12-07 136,043,313 143,000 17.2909 786,793,374 2016-11-30
2226 2016-12-06 135,900,313 352,000 17.2727 786,793,374 2016-11-30
2227 2016-12-05 135,548,313 102,000 17.2279 786,793,374 2016-11-30
2228 2016-12-02 135,446,313 -182,000 17.2150 786,793,374 2016-11-30
2229 2016-12-01 135,628,313 -220,000 17.2381 786,793,374 2016-11-30
2230 2016-11-30 135,848,313 -389,000 17.2661 786,793,374 2016-11-30
2231 2016-11-29 136,237,313 54,000 17.3155 786,793,374 2016-10-31
2232 2016-11-28 136,183,313 -187,000 17.3087 786,793,374 2016-10-31
2233 2016-11-25 136,370,313 -244,000 17.3324 786,793,374 2016-10-31
2234 2016-11-24 136,614,313 4,557,000 17.3634 786,793,374 2016-10-31
2235 2016-11-23 132,057,313 -4,225,000 16.7842 786,793,374 2016-10-31
2236 2016-11-22 136,282,313 -165,000 17.3212 786,793,374 2016-10-31
2237 2016-11-21 136,447,313 -1,533,000 17.3422 786,793,374 2016-10-31
2238 2016-11-18 137,980,313 -50,000 17.5370 786,793,374 2016-10-31
2239 2016-11-17 138,030,313 48,000 17.5434 786,793,374 2016-10-31
2240 2016-11-16 137,982,313 2,000 17.5373 786,793,374 2016-10-31
2241 2016-11-15 137,980,313 19,000 17.5370 786,793,374 2016-10-31
2242 2016-11-14 137,961,313 194,000 17.5346 786,793,374 2016-10-31
2243 2016-11-11 137,767,313 136,000 17.5100 786,793,374 2016-10-31
2244 2016-11-10 137,631,313 -176,000 17.4927 786,793,374 2016-10-31
2245 2016-11-09 137,807,313 -1,600,000 17.5151 786,793,374 2016-10-31
2246 2016-11-08 139,407,313 -125,000 17.7184 786,793,374 2016-10-31
2247 2016-11-07 139,532,313 0 17.7343 786,793,374 2016-10-31
2248 2016-11-04 139,532,313 -41,000 17.7343 786,793,374 2016-10-31
2249 2016-11-03 139,573,313 121,000 17.7395 786,793,374 2016-10-31
2250 2016-11-02 139,452,313 -3,348,000 17.7241 786,793,374 2016-10-31
2251 2016-11-01 142,800,313 -60,000 18.1497 786,793,374 2016-10-31
2252 2016-10-31 142,860,313 -196,000 18.1573 786,793,374 2016-10-31
2253 2016-10-28 143,056,313 10,526,000 18.1822 786,793,374 2016-09-30
2254 2016-10-27 132,530,313 241,000 16.8444 786,793,374 2016-09-30
2255 2016-10-26 132,289,313 -5,469,000 16.8137 786,793,374 2016-09-30
2256 2016-10-25 137,758,313 257,000 17.5088 786,793,374 2016-09-30
2257 2016-10-24 137,501,313 244,000 17.4762 786,793,374 2016-09-30
2258 2016-10-21 137,257,313 0 17.4452 786,793,374 2016-09-30
2259 2016-10-20 137,257,313 142,000 17.4452 786,793,374 2016-09-30
2260 2016-10-19 137,115,313 148,000 17.4271 786,793,374 2016-09-30
2261 2016-10-18 136,967,313 -119,000 17.4083 786,793,374 2016-09-30
2262 2016-10-17 137,086,313 223,000 17.4234 786,793,374 2016-09-30
2263 2016-10-14 136,863,313 -268,000 17.3951 786,793,374 2016-09-30
2264 2016-10-13 137,131,313 113,000 17.4291 786,793,374 2016-09-30
2265 2016-10-12 137,018,313 1,000 17.4148 786,793,374 2016-09-30
2266 2016-10-11 137,017,313 -296,000 17.4147 786,793,374 2016-09-30
2267 2016-10-07 137,313,313 -54,000 17.4523 786,793,374 2016-09-30
2268 2016-10-06 137,367,313 -65,000 17.4591 786,793,374 2016-09-30
2269 2016-10-05 137,432,313 -144,000 17.4674 786,793,374 2016-09-30
2270 2016-10-04 137,576,313 -146,000 17.4857 786,793,374 2016-09-30
2271 2016-10-03 137,722,313 -19,108,000 17.5043 786,793,374 2016-09-30
2272 2016-09-30 156,830,313 -363,000 19.9328 786,793,374 2016-09-30
2273 2016-09-29 157,193,313 -978,000 19.9792 786,783,374 2016-08-31
2274 2016-09-28 158,171,313 393,000 20.1035 786,783,374 2016-08-31
2275 2016-09-27 157,778,313 -1,061,000 20.0536 786,783,374 2016-08-31
2276 2016-09-26 158,839,313 -1,653,000 20.1884 786,783,374 2016-08-31
2277 2016-09-23 160,492,313 273,000 20.3985 786,783,374 2016-08-31
2278 2016-09-22 160,219,313 392,000 20.3638 786,783,374 2016-08-31
2279 2016-09-21 159,827,313 365,000 20.3140 786,783,374 2016-08-31
2280 2016-09-20 159,462,313 -10,000 20.2676 786,783,374 2016-08-31
2281 2016-09-19 159,472,313 -639,000 20.2689 786,783,374 2016-08-31
2282 2016-09-15 160,111,313 -30,000 20.3501 786,783,374 2016-08-31
2283 2016-09-14 160,141,313 -171,000 20.3539 786,783,374 2016-08-31
2284 2016-09-13 160,312,313 -2,963,000 20.3757 786,783,374 2016-08-31
2285 2016-09-12 163,275,313 1,316,000 20.7523 786,783,374 2016-08-31
2286 2016-09-09 161,959,313 -865,200 20.5850 786,783,374 2016-08-31
2287 2016-09-08 162,824,513 -3,183,000 20.6950 786,783,374 2016-08-31
2288 2016-09-07 166,007,513 -686,000 21.0995 786,783,374 2016-08-31
2289 2016-09-06 166,693,513 -970,000 21.1867 786,783,374 2016-08-31
2290 2016-09-05 167,663,513 -2,023,000 21.3100 786,783,374 2016-08-31
2291 2016-09-02 169,686,513 837,000 21.5671 786,783,374 2016-08-31
2292 2016-09-01 168,849,513 -89,000 21.4607 786,783,374 2016-08-31
2293 2016-08-31 168,938,513 615,000 21.4720 786,783,374 2016-08-31
2294 2016-08-30 168,323,513 -2,618,596 21.3952 786,733,374 2016-08-10
2295 2016-08-29 170,942,109 402,000 21.7281 786,733,374 2016-08-10
2296 2016-08-26 170,540,109 552,000 21.6770 786,733,374 2016-08-10
2297 2016-08-25 169,988,109 -966,504 21.6068 786,733,374 2016-08-10
2298 2016-08-24 170,954,613 614,800 21.7297 786,733,374 2016-08-10
2299 2016-08-23 170,339,813 -153,000 21.6515 786,733,374 2016-08-10
2300 2016-08-22 170,492,813 -172,000 21.6710 786,733,374 2016-08-10
2301 2016-08-19 170,664,813 372,000 21.6928 786,733,374 2016-08-10
2302 2016-08-18 170,292,813 589,000 21.6456 786,733,374 2016-08-10
2303 2016-08-17 169,703,813 351,000 21.5707 786,733,374 2016-08-10
2304 2016-08-16 169,352,813 -1,792,000 21.5261 786,733,374 2016-08-10
2305 2016-08-15 171,144,813 -804,000 21.7539 786,733,374 2016-08-10
2306 2016-08-12 171,948,813 -1,655,000 21.8560 786,733,374 2016-08-10
2307 2016-08-11 173,603,813 -176,000 22.0664 786,733,374 2016-08-10
2308 2016-08-10 173,779,813 -497,000 22.0888 786,733,374 2016-08-10
2309 2016-08-09 174,276,813 -161,800 22.1375 787,245,374 2016-07-31
2310 2016-08-08 174,438,613 -1,209,000 22.1581 787,245,374 2016-07-31
2311 2016-08-05 175,647,613 -79,000 22.3117 787,245,374 2016-07-31
2312 2016-08-04 175,726,613 1,037,000 22.3217 787,245,374 2016-07-31
2313 2016-08-03 174,689,613 793,000 22.1900 787,245,374 2016-07-31
2314 2016-08-02 173,896,613 0 22.0893 787,245,374 2016-07-31
2315 2016-08-01 173,896,613 16,000 22.0893 787,245,374 2016-07-31
2316 2016-07-29 173,880,613 -33,000 22.0872 787,245,374 2016-06-30
2317 2016-07-28 173,913,613 82,000 22.0914 787,245,374 2016-06-30
2318 2016-07-27 173,831,613 62,000 22.0810 787,245,374 2016-06-30
2319 2016-07-26 173,769,613 176,000 22.0731 787,245,374 2016-06-30
2320 2016-07-25 173,593,613 2,000 22.0508 787,245,374 2016-06-30
2321 2016-07-22 173,591,613 -243,000 22.0505 787,245,374 2016-06-30
2322 2016-07-21 173,834,613 -364,000 22.0814 787,245,374 2016-06-30
2323 2016-07-20 174,198,613 -106,000 22.1276 787,245,374 2016-06-30
2324 2016-07-19 174,304,613 -90,000 22.1411 787,245,374 2016-06-30
2325 2016-07-18 174,394,613 -60,000 22.1525 787,245,374 2016-06-30
2326 2016-07-15 174,454,613 -208,000 22.1601 787,245,374 2016-06-30
2327 2016-07-14 174,662,613 -152,000 22.1866 787,245,374 2016-06-30
2328 2016-07-13 174,814,613 323,000 22.2059 787,245,374 2016-06-30
2329 2016-07-12 174,491,613 -149,600 22.1648 787,245,374 2016-06-30
2330 2016-07-11 174,641,213 -314,000 22.1838 787,245,374 2016-06-30
2331 2016-07-08 174,955,213 926,000 22.2237 787,245,374 2016-06-30
2332 2016-07-07 174,029,213 744,000 22.1061 787,245,374 2016-06-30
2333 2016-07-06 173,285,213 -39,000 22.0116 787,245,374 2016-06-30
2334 2016-07-05 173,324,213 -76,000 22.0165 787,245,374 2016-06-30
2335 2016-07-04 173,400,213 -1,039,000 22.0262 787,245,374 2016-06-30
2336 2016-06-30 174,439,213 -78,000 22.1582 787,245,374 2016-06-30
2337 2016-06-29 174,517,213 -215,000 22.1681 787,245,374 2016-05-31
2338 2016-06-28 174,732,213 27,000 22.1954 787,245,374 2016-05-31
2339 2016-06-27 174,705,213 20,000 22.1920 787,245,374 2016-05-31
2340 2016-06-24 174,685,213 -47,000 22.1894 787,245,374 2016-05-31
2341 2016-06-23 174,732,213 -1,000 22.1954 787,245,374 2016-05-31
2342 2016-06-22 174,733,213 -1,158,000 22.1955 787,245,374 2016-05-31
2343 2016-06-21 175,891,213 -60,000 22.3426 787,245,374 2016-05-31
2344 2016-06-20 175,951,213 -63,000 22.3502 787,245,374 2016-05-31
2345 2016-06-17 176,014,213 -25,000 22.3582 787,245,374 2016-05-31
2346 2016-06-16 176,039,213 -21,000 22.3614 787,245,374 2016-05-31
2347 2016-06-15 176,060,213 -45,000 22.3641 787,245,374 2016-05-31
2348 2016-06-14 176,105,213 -12,000 22.3698 787,245,374 2016-05-31
2349 2016-06-13 176,117,213 32,400 22.3713 787,245,374 2016-05-31
2350 2016-06-10 176,084,813 -52,999 22.3672 787,245,374 2016-05-31
2351 2016-06-08 176,137,812 4,086,000 22.3739 787,245,374 2016-05-31
2352 2016-06-07 172,051,812 -1,000 21.8549 787,245,374 2016-05-31
2353 2016-06-06 172,052,812 87,000 21.8550 787,245,374 2016-05-31
2354 2016-06-03 171,965,812 -646,000 21.8440 787,245,374 2016-05-31
2355 2016-06-02 172,611,812 28,000 21.9260 787,245,374 2016-05-31
2356 2016-06-01 172,583,812 202,000 21.9225 787,245,374 2016-05-31
2357 2016-05-31 172,381,812 -4,000 21.8968 787,245,374 2016-05-31
2358 2016-05-30 172,385,812 -66,000 21.8973 787,245,374 2016-04-30
2359 2016-05-27 172,451,812 54,000 21.9057 787,245,374 2016-04-30
2360 2016-05-26 172,397,812 -288,000 21.8989 787,245,374 2016-04-30
2361 2016-05-25 172,685,812 295,000 21.9354 787,245,374 2016-04-30
2362 2016-05-24 172,390,812 -811,000 21.8980 787,245,374 2016-04-30
2363 2016-05-23 173,201,812 83,000 22.0010 787,245,374 2016-04-30
2364 2016-05-20 173,118,812 -151,000 21.9905 787,245,374 2016-04-30
2365 2016-05-19 173,269,812 11,000 22.0096 787,245,374 2016-04-30
2366 2016-05-18 173,258,812 1,474,000 22.0082 787,245,374 2016-04-30
2367 2016-05-17 171,784,812 -376,000 21.8210 787,245,374 2016-04-30
2368 2016-05-16 172,160,812 -77,000 21.8688 787,245,374 2016-04-30
2369 2016-05-13 172,237,812 652,000 21.8785 787,245,374 2016-04-30
2370 2016-05-12 171,585,812 -737,000 21.7957 787,245,374 2016-04-30
2371 2016-05-11 172,322,812 -379,000 21.8893 787,245,374 2016-04-30
2372 2016-05-10 172,701,812 -593,000 21.9375 787,245,374 2016-04-30
2373 2016-05-09 173,294,812 -179,000 22.0128 787,245,374 2016-04-30
2374 2016-05-06 173,473,812 -24,000 22.0355 787,245,374 2016-04-30
2375 2016-05-05 173,497,812 -178,000 22.0386 787,245,374 2016-04-30
2376 2016-05-04 173,675,812 -44,000 22.0612 787,245,374 2016-04-30
2377 2016-05-03 173,719,812 5,000 22.0668 787,245,374 2016-04-30
2378 2016-04-29 173,714,812 86,000 22.0681 787,177,874 2016-03-31
2379 2016-04-28 173,628,812 -104,000 22.0571 787,177,874 2016-03-31
2380 2016-04-27 173,732,812 73,000 22.0703 787,177,874 2016-03-31
2381 2016-04-26 173,659,812 -40,000 22.0611 787,177,874 2016-03-31
2382 2016-04-25 173,699,812 -8,000 22.0661 787,177,874 2016-03-31
2383 2016-04-22 173,707,812 9,000 22.0672 787,177,874 2016-03-31
2384 2016-04-21 173,698,812 289,000 22.0660 787,177,874 2016-03-31
2385 2016-04-20 173,409,812 -13,935,450 22.0293 787,177,874 2016-03-31
2386 2016-04-19 187,345,262 11,484,450 23.7996 787,177,874 2016-03-31
2387 2016-04-18 175,860,812 -260,000 22.3407 787,177,874 2016-03-31
2388 2016-04-15 176,120,812 198,000 22.3737 787,177,874 2016-03-31
2389 2016-04-14 175,922,812 5,000 22.3485 787,177,874 2016-03-31
2390 2016-04-13 175,917,812 -183,000 22.3479 787,177,874 2016-03-31
2391 2016-04-12 176,100,812 -321,000 22.3712 787,177,874 2016-03-31
2392 2016-04-11 176,421,812 9,400 22.4119 787,177,874 2016-03-31
2393 2016-04-08 176,412,412 -232,000 22.4107 787,177,874 2016-03-31
2394 2016-04-07 176,644,412 35,000 22.4402 787,177,874 2016-03-31
2395 2016-04-06 176,609,412 84,000 22.4358 787,177,874 2016-03-31
2396 2016-04-05 176,525,412 -13,000 22.4251 787,177,874 2016-03-31
2397 2016-04-01 176,538,412 131,300 22.4267 787,177,874 2016-03-31
2398 2016-03-31 176,407,112 267,000 22.4101 787,177,874 2016-03-31
2399 2016-03-30 176,140,112 39,000 22.3762 787,177,874 2016-02-29
2400 2016-03-29 176,101,112 95,000 22.3712 787,177,874 2016-02-29
2401 2016-03-24 176,006,112 392,000 22.3591 787,177,874 2016-02-29
2402 2016-03-23 175,614,112 421,000 22.3093 787,177,874 2016-02-29
2403 2016-03-22 175,193,112 -83,000 22.2558 787,177,874 2016-02-29
2404 2016-03-21 175,276,112 -512,000 22.2664 787,177,874 2016-02-29
2405 2016-03-18 175,788,112 -13,015,428 22.3314 787,177,874 2016-02-29
2406 2016-03-17 188,803,540 27,000 23.9849 787,177,874 2016-02-29
2407 2016-03-16 188,776,540 -217,000 23.9814 787,177,874 2016-02-29
2408 2016-03-15 188,993,540 -39,000 24.0090 787,177,874 2016-02-29
2409 2016-03-14 189,032,540 244,000 24.0140 787,177,874 2016-02-29
2410 2016-03-11 188,788,540 323,000 23.9830 787,177,874 2016-02-29
2411 2016-03-10 188,465,540 36,000 23.9419 787,177,874 2016-02-29
2412 2016-03-09 188,429,540 -26,000 23.9374 787,177,874 2016-02-29
2413 2016-03-08 188,455,540 -249,000 23.9407 787,177,874 2016-02-29
2414 2016-03-07 188,704,540 -173,000 23.9723 787,177,874 2016-02-29
2415 2016-03-04 188,877,540 -418,000 23.9943 787,177,874 2016-02-29
2416 2016-03-03 189,295,540 22,000 24.0474 787,177,874 2016-02-29
2417 2016-03-02 189,273,540 44,000 24.0446 787,177,874 2016-02-29
2418 2016-03-01 189,229,540 -21,000 24.0390 787,177,874 2016-02-29
2419 2016-02-29 189,250,540 190,000 24.0416 787,177,874 2016-02-29
2420 2016-02-26 189,060,540 120,000 24.0175 787,177,874 2016-01-31
2421 2016-02-25 188,940,540 -30,000 24.0023 787,177,874 2016-01-31
2422 2016-02-24 188,970,540 11,000 24.0061 787,177,874 2016-01-31
2423 2016-02-23 188,959,540 260,000 24.0047 787,177,874 2016-01-31
2424 2016-02-22 188,699,540 117,000 23.9717 787,177,874 2016-01-31
2425 2016-02-19 188,582,540 146,000 23.9568 787,177,874 2016-01-31
2426 2016-02-18 188,436,540 -74,000 23.9382 787,177,874 2016-01-31
2427 2016-02-17 188,510,540 173,000 23.9476 787,177,874 2016-01-31
2428 2016-02-16 188,337,540 119,000 23.9257 787,177,874 2016-01-31
2429 2016-02-15 188,218,540 -25,000 23.9105 787,177,874 2016-01-31
2430 2016-02-12 188,243,540 47,000 23.9137 787,177,874 2016-01-31
2431 2016-02-11 188,196,540 11,700 23.9078 787,177,874 2016-01-31
2432 2016-02-05 188,184,840 89,000 23.9063 787,177,874 2016-01-31
2433 2016-02-04 188,095,840 122,000 23.8950 787,177,874 2016-01-31
2434 2016-02-03 187,973,840 44,000 23.8795 787,177,874 2016-01-31
2435 2016-02-02 187,929,840 -36,000 23.8739 787,177,874 2016-01-31
2436 2016-02-01 187,965,840 113,000 23.8784 787,177,874 2016-01-31
2437 2016-01-29 187,852,840 277,000 23.8721 786,912,624 2015-12-31
2438 2016-01-28 187,575,840 199,000 23.8369 786,912,624 2015-12-31
2439 2016-01-27 187,376,840 -196,500 23.8116 786,912,624 2015-12-31
2440 2016-01-26 187,573,340 267,000 23.8366 786,912,624 2015-12-31
2441 2016-01-25 187,306,340 123,000 23.8027 786,912,624 2015-12-31
2442 2016-01-22 187,183,340 121,000 23.7871 786,912,624 2015-12-31
2443 2016-01-21 187,062,340 189,000 23.7717 786,912,624 2015-12-31
2444 2016-01-20 186,873,340 -79,000 23.7477 786,912,624 2015-12-31
2445 2016-01-19 186,952,340 195,000 23.7577 786,912,624 2015-12-31
2446 2016-01-18 186,757,340 115,000 23.7329 786,912,624 2015-12-31
2447 2016-01-15 186,642,340 192,000 23.7183 786,912,624 2015-12-31
2448 2016-01-14 186,450,340 189,000 23.6939 786,912,624 2015-12-31
2449 2016-01-13 186,261,340 384,000 23.6699 786,912,624 2015-12-31
2450 2016-01-12 185,877,340 -90,000 23.6211 786,912,624 2015-12-31
2451 2016-01-11 185,967,340 1,681,000 23.6325 786,912,624 2015-12-31
2452 2016-01-08 184,286,340 149,000 23.4189 786,912,624 2015-12-31
2453 2016-01-07 184,137,340 249,000 23.4000 786,912,624 2015-12-31
2454 2016-01-06 183,888,340 125,000 23.3683 786,912,624 2015-12-31
2455 2016-01-05 183,763,340 249,000 23.3524 786,912,624 2015-12-31
2456 2016-01-04 183,514,340 721,000 23.3208 786,912,624 2015-12-31
2457 2015-12-31 182,793,340 0 23.2292 786,912,624 2015-12-31
2458 2015-12-30 182,793,340 259,000 23.2655 785,682,624 2015-11-30
2459 2015-12-29 182,534,340 262,000 23.2326 785,682,624 2015-11-30
2460 2015-12-28 182,272,340 97,000 23.1992 785,682,624 2015-11-30
2461 2015-12-24 182,175,340 0 23.1869 785,682,624 2015-11-30
2462 2015-12-23 182,175,340 3,912,000 23.1869 785,682,624 2015-11-30
2463 2015-12-22 178,263,340 81,000 22.6890 785,682,624 2015-11-30
2464 2015-12-21 178,182,340 113,000 22.6787 785,682,624 2015-11-30
2465 2015-12-18 178,069,340 688,000 22.6643 785,682,624 2015-11-30
2466 2015-12-17 177,381,340 171,000 22.5767 785,682,624 2015-11-30
2467 2015-12-16 177,210,340 177,000 22.5550 785,682,624 2015-11-30
2468 2015-12-15 177,033,340 440,000 22.5324 785,682,624 2015-11-30
2469 2015-12-14 176,593,340 483,000 22.4764 785,682,624 2015-11-30
2470 2015-12-11 176,110,340 122,000 22.4149 785,682,624 2015-11-30
2471 2015-12-10 175,988,340 239,000 22.3994 785,682,624 2015-11-30
2472 2015-12-09 175,749,340 482,808 22.3690 785,682,624 2015-11-30
2473 2015-12-08 175,266,532 10,994,620 22.3075 785,682,624 2015-11-30
2474 2015-12-07 164,271,912 54,000 20.9082 785,682,624 2015-11-30
2475 2015-12-04 164,217,912 255,000 20.9013 785,682,624 2015-11-30
2476 2015-12-03 163,962,912 348,000 20.8688 785,682,624 2015-11-30
2477 2015-12-02 163,614,912 -402,000 20.8246 785,682,624 2015-11-30
2478 2015-12-01 164,016,912 42,000 20.8757 785,682,624 2015-11-30
2479 2015-11-30 163,974,912 0 20.8704 785,682,624 2015-11-30
2480 2015-11-27 163,974,912 0 20.8704 785,682,624 2015-10-31
2481 2015-11-26 163,974,912 0 20.8704 785,682,624 2015-10-31
2482 2015-11-25 163,974,912 -104,000 20.8704 785,682,624 2015-10-31
2483 2015-11-24 164,078,912 148,000 20.8836 785,682,624 2015-10-31
2484 2015-11-23 163,930,912 -754,000 20.8648 785,682,624 2015-10-31
2485 2015-11-20 164,684,912 989,476 20.9607 785,682,624 2015-10-31
2486 2015-11-19 163,695,436 141,700 20.8348 785,682,624 2015-10-31
2487 2015-11-18 163,553,736 1,255,202 20.8168 785,682,624 2015-10-31
2488 2015-11-17 162,298,534 -476,000 20.6570 785,682,624 2015-10-31
2489 2015-11-16 162,774,534 89,000 20.7176 785,682,624 2015-10-31
2490 2015-11-13 162,685,534 249,000 20.7063 785,682,624 2015-10-31
2491 2015-11-12 162,436,534 191,000 20.6746 785,682,624 2015-10-31
2492 2015-11-11 162,245,534 103,000 20.6503 785,682,624 2015-10-31
2493 2015-11-10 162,142,534 255,000 20.6372 785,682,624 2015-10-31
2494 2015-11-09 161,887,534 19,000 20.6047 785,682,624 2015-10-31
2495 2015-11-06 161,868,534 1,585,000 20.6023 785,682,624 2015-10-31
2496 2015-11-05 160,283,534 -43,000 20.4005 785,682,624 2015-10-31
2497 2015-11-04 160,326,534 1,403,098 20.4060 785,682,624 2015-10-31
2498 2015-11-03 158,923,436 -106,000 20.2274 785,682,624 2015-10-31
2499 2015-11-02 159,029,436 -45,000 20.2409 785,682,624 2015-10-31
2500 2015-10-30 159,074,436 -249,050 20.2508 785,522,624 2015-09-30
2501 2015-10-29 159,323,486 -53,000 20.2825 785,522,624 2015-09-30
2502 2015-10-28 159,376,486 -756,000 20.2892 785,522,624 2015-09-30
2503 2015-10-27 160,132,486 -330,000 20.3855 785,522,624 2015-09-30
2504 2015-10-26 160,462,486 125,000 20.4275 785,522,624 2015-09-30
2505 2015-10-23 160,337,486 19,000 20.4116 785,522,624 2015-09-30
2506 2015-10-22 160,318,486 888,000 20.4091 785,522,624 2015-09-30
2507 2015-10-20 159,430,486 -115,000 20.2961 785,522,624 2015-09-30
2508 2015-10-19 159,545,486 -186,000 20.3107 785,522,624 2015-09-30
2509 2015-10-16 159,731,486 -15,000 20.3344 785,522,624 2015-09-30
2510 2015-10-15 159,746,486 -54,000 20.3363 785,522,624 2015-09-30
2511 2015-10-14 159,800,486 156,000 20.3432 785,522,624 2015-09-30
2512 2015-10-13 159,644,486 864,050 20.3233 785,522,624 2015-09-30
2513 2015-10-12 158,780,436 -244,000 20.2133 785,522,624 2015-09-30
2514 2015-10-09 159,024,436 239,500 20.2444 785,522,624 2015-09-30
2515 2015-10-08 158,784,936 86,000 20.2139 785,522,624 2015-09-30
2516 2015-10-07 158,698,936 -819,000 20.2030 785,522,624 2015-09-30
2517 2015-10-06 159,517,936 -26,000 20.3072 785,522,624 2015-09-30
2518 2015-10-05 159,543,936 -41,000 20.3105 785,522,624 2015-09-30
2519 2015-10-02 159,584,936 3,000 20.3158 785,522,624 2015-09-30
2520 2015-09-30 159,581,936 518,500 20.3154 785,522,624 2015-09-30
2521 2015-09-29 159,063,436 -163,000 20.2494 785,522,624 2015-08-31
2522 2015-09-25 159,226,436 45,000 20.2701 785,522,624 2015-08-31
2523 2015-09-24 159,181,436 5,006,000 20.2644 785,522,624 2015-08-31
2524 2015-09-23 154,175,436 -3,000 19.6271 785,522,624 2015-08-31
2525 2015-09-22 154,178,436 -420,000 19.6275 785,522,624 2015-08-31
2526 2015-09-21 154,598,436 -32,000 19.6810 785,522,624 2015-08-31
2527 2015-09-18 154,630,436 122,000 19.6850 785,522,624 2015-08-31
2528 2015-09-17 154,508,436 0 19.6695 785,522,624 2015-08-31
2529 2015-09-16 154,508,436 7,000 19.6695 785,522,624 2015-08-31
2530 2015-09-15 154,501,436 10,000 19.6686 785,522,624 2015-08-31
2531 2015-09-14 154,491,436 4,064,000 19.6673 785,522,624 2015-08-31
2532 2015-09-11 150,427,436 296,000 19.1500 785,522,624 2015-08-31
2533 2015-09-10 150,131,436 12,000 19.1123 785,522,624 2015-08-31
2534 2015-09-09 150,119,436 12,000 19.1108 785,522,624 2015-08-31
2535 2015-09-08 150,107,436 42,000 19.1092 785,522,624 2015-08-31
2536 2015-09-07 150,065,436 -113,000 19.1039 785,522,624 2015-08-31
2537 2015-09-04 150,178,436 48,000 19.1183 785,522,624 2015-08-31
2538 2015-09-02 150,130,436 -116,000 19.1122 785,522,624 2015-08-31
2539 2015-09-01 150,246,436 -182,000 19.1269 785,522,624 2015-08-31
2540 2015-08-31 150,428,436 73,000 19.1501 785,522,624 2015-08-31
2541 2015-08-28 150,355,436 -13,000 19.1408 785,522,624 2015-07-31
2542 2015-08-27 150,368,436 440,000 19.1425 785,522,624 2015-07-31
2543 2015-08-26 149,928,436 -120,000 19.0865 785,522,624 2015-07-31
2544 2015-08-25 150,048,436 -60,000 19.1017 785,522,624 2015-07-31
2545 2015-08-24 150,108,436 -43,000 19.1094 785,522,624 2015-07-31
2546 2015-08-21 150,151,436 81,493 19.1148 785,522,624 2015-07-31
2547 2015-08-20 150,069,943 86,000 19.1045 785,522,624 2015-07-31
2548 2015-08-19 149,983,943 -35,000 19.0935 785,522,624 2015-07-31
2549 2015-08-18 150,018,943 181,600 19.0980 785,522,624 2015-07-31
2550 2015-08-17 149,837,343 -84,000 19.0749 785,522,624 2015-07-31
2551 2015-08-14 149,921,343 64,000 19.0856 785,522,624 2015-07-31
2552 2015-08-13 149,857,343 168,000 19.0774 785,522,624 2015-07-31
2553 2015-08-12 149,689,343 16,000 19.0560 785,522,624 2015-07-31
2554 2015-08-11 149,673,343 79,000 19.0540 785,522,624 2015-07-31
2555 2015-08-10 149,594,343 24,000 19.0439 785,522,624 2015-07-31
2556 2015-08-07 149,570,343 162,000 19.0409 785,522,624 2015-07-31
2557 2015-08-06 149,408,343 128,000 19.0202 785,522,624 2015-07-31
2558 2015-08-05 149,280,343 231,000 19.0040 785,522,624 2015-07-31
2559 2015-08-04 149,049,343 35,000 18.9745 785,522,624 2015-07-31
2560 2015-08-03 149,014,343 -78,000 18.9701 785,522,624 2015-07-31
2561 2015-07-31 149,092,343 -33,000 18.9800 785,522,624 2015-07-31
2562 2015-07-30 149,125,343 205,000 18.9842 785,522,624 2015-06-30
2563 2015-07-29 148,920,343 1,037,000 18.9581 785,522,624 2015-06-30
2564 2015-07-28 147,883,343 8,000 18.8261 785,522,624 2015-06-30
2565 2015-07-27 147,875,343 38,000 18.8251 785,522,624 2015-06-30
2566 2015-07-24 147,837,343 -363,000 18.8203 785,522,624 2015-06-30
2567 2015-07-23 148,200,343 80,000 18.8665 785,522,624 2015-06-30
2568 2015-07-22 148,120,343 69,000 18.8563 785,522,624 2015-06-30
2569 2015-07-21 148,051,343 112,000 18.8475 785,522,624 2015-06-30
2570 2015-07-20 147,939,343 174,000 18.8332 785,522,624 2015-06-30
2571 2015-07-17 147,765,343 1,696,000 18.8111 785,522,624 2015-06-30
2572 2015-07-16 146,069,343 -1,304,835 18.5952 785,522,624 2015-06-30
2573 2015-07-15 147,374,178 -2,969,000 18.7613 785,522,624 2015-06-30
2574 2015-07-14 150,343,178 866,150 19.1393 785,522,624 2015-06-30
2575 2015-07-13 149,477,028 -1,048,000 19.0290 785,522,624 2015-06-30
2576 2015-07-10 150,525,028 336,352 19.1624 785,522,624 2015-06-30
2577 2015-07-09 150,188,676 -157,000 19.1196 785,522,624 2015-06-30
2578 2015-07-08 150,345,676 1,589,000 19.1396 785,522,624 2015-06-30
2579 2015-07-07 148,756,676 585,740 18.9373 785,522,624 2015-06-30
2580 2015-07-06 148,170,936 544,000 18.8627 785,522,624 2015-06-30
2581 2015-07-03 147,626,936 18,000 18.7935 785,522,624 2015-06-30
2582 2015-07-02 147,608,936 1,520,000 18.7912 785,522,624 2015-06-30
2583 2015-06-30 146,088,936 1,838,000 18.5977 785,522,624 2015-06-30
2584 2015-06-29 144,250,936 662,000 18.3637 785,522,624 2015-05-31
2585 2015-06-26 143,588,936 -128,000 18.2794 785,522,624 2015-05-31
2586 2015-06-25 143,716,936 197,000 18.2957 785,522,624 2015-05-31
2587 2015-06-24 143,519,936 -15,999,790 18.2706 785,522,624 2015-05-31
2588 2015-06-23 159,519,726 435,790 20.3075 785,522,624 2015-05-31
2589 2015-06-22 159,083,936 515,800 20.2520 785,522,624 2015-05-31
2590 2015-06-19 158,568,136 184,000 20.1863 785,522,624 2015-05-31
2591 2015-06-18 158,384,136 255,000 20.1629 785,522,624 2015-05-31
2592 2015-06-17 158,129,136 875,000 20.1304 785,522,624 2015-05-31
2593 2015-06-16 157,254,136 -195,000 20.0190 785,522,624 2015-05-31
2594 2015-06-15 157,449,136 733,510 20.0439 785,522,624 2015-05-31
2595 2015-06-12 156,715,626 21,514,785 19.9505 785,522,624 2015-05-31
2596 2015-06-11 135,200,841 1,360,984 17.2116 785,522,624 2015-05-31
2597 2015-06-10 133,839,857 885,795 17.0383 785,522,624 2015-05-31
2598 2015-06-09 132,954,062 -286,176 16.9256 785,522,624 2015-05-31
2599 2015-06-08 133,240,238 1,059,487 16.9620 785,522,624 2015-05-31
2600 2015-06-05 132,180,751 118,910 16.8271 785,522,624 2015-05-31
2601 2015-06-04 132,061,841 167,779 16.8120 785,522,624 2015-05-31
2602 2015-06-03 131,894,062 -993,238 16.7906 785,522,624 2015-05-31
2603 2015-06-02 132,887,300 1,320,429 16.9171 785,522,624 2015-05-31
2604 2015-06-01 131,566,871 2,671,665 16.7490 785,522,624 2015-05-31
2605 2015-05-29 128,895,206 956,180 16.4088 785,522,624 2015-04-30
2606 2015-05-28 127,939,026 30,396,426 16.2871 785,522,624 2015-04-30
2607 2015-05-27 97,542,600 -324,944 12.4175 785,522,624 2015-04-30
2608 2015-05-26 97,867,544 577,304 12.4589 785,522,624 2015-04-30
2609 2015-05-22 97,290,240 2,042,080 12.3854 785,522,624 2015-04-30
2610 2015-05-21 95,248,160 -1,679,640 12.1255 785,522,624 2015-04-30
2611 2015-05-20 96,927,800 -254,530 12.3393 785,522,624 2015-04-30
2612 2015-05-19 97,182,330 417,501 12.3717 785,522,624 2015-04-30
2613 2015-05-18 96,764,829 -679,000 12.3185 785,522,624 2015-04-30
2614 2015-05-15 97,443,829 -495,400 12.4050 785,522,624 2015-04-30
2615 2015-05-14 97,939,229 8,953,229 12.4680 785,522,624 2015-04-30
2616 2015-05-13 88,986,000 -6,107,000 11.3283 785,522,624 2015-04-30
2617 2015-05-12 95,093,000 -1,141,000 12.1057 785,522,624 2015-04-30
2618 2015-05-11 96,234,000 -994,000 12.2510 785,522,624 2015-04-30
2619 2015-05-08 97,228,000 -2,695,000 12.3775 785,522,624 2015-04-30
2620 2015-05-07 99,923,000 71,250 12.7206 785,522,624 2015-04-30
2621 2015-05-06 99,851,750 171,000 12.7115 785,522,624 2015-04-30
2622 2015-05-05 99,680,750 1,119,750 12.6897 785,522,624 2015-04-30
2623 2015-05-04 98,561,000 -6,000 12.5472 785,522,624 2015-04-30
2624 2015-04-30 98,567,000 -197,000 12.5480 785,522,624 2015-04-30
2625 2015-04-29 98,764,000 1,427,000 12.6121 783,090,000 2015-03-31
2626 2015-04-28 97,337,000 -465,480 12.4299 783,090,000 2015-03-31
2627 2015-04-27 97,802,480 -928,000 12.4893 783,090,000 2015-03-31
2628 2015-04-24 98,730,480 -257,000 12.6078 783,090,000 2015-03-31
2629 2015-04-23 98,987,480 -322,520 12.6406 783,090,000 2015-03-31
2630 2015-04-22 99,310,000 479,000 12.6818 783,090,000 2015-03-31
2631 2015-04-21 98,831,000 2,440,000 12.6206 783,090,000 2015-03-31
2632 2015-04-20 96,391,000 561,800 12.3091 783,090,000 2015-03-31
2633 2015-04-17 95,829,200 1,542,360 12.2373 783,090,000 2015-03-31
2634 2015-04-16 94,286,840 -1,487,360 12.0404 783,090,000 2015-03-31
2635 2015-04-15 95,774,200 -523,980 12.2303 783,090,000 2015-03-31
2636 2015-04-14 96,298,180 -3,406,020 12.2972 783,090,000 2015-03-31
2637 2015-04-13 99,704,200 -5,790,730 12.7322 783,090,000 2015-03-31
2638 2015-04-10 105,494,930 -290,370 13.4716 783,090,000 2015-03-31
2639 2015-04-09 105,785,300 -8,954,000 13.5087 783,090,000 2015-03-31
2640 2015-04-08 114,739,300 -3,000,000 14.6521 783,090,000 2015-03-31
2641 2015-04-02 117,739,300 -162,260 15.0352 783,090,000 2015-03-31
2642 2015-04-01 117,901,560 -1,195,740 15.0559 783,090,000 2015-03-31
2643 2015-03-31 119,097,300 47,000 15.2086 783,090,000 2015-03-31
2644 2015-03-30 119,050,300 -263,000 15.2026 783,090,000 2015-02-28
2645 2015-03-27 119,313,300 -141,500 15.2362 783,090,000 2015-02-28
2646 2015-03-26 119,454,800 -195,000 15.2543 783,090,000 2015-02-28
2647 2015-03-25 119,649,800 -295,000 15.2792 783,090,000 2015-02-28
2648 2015-03-24 119,944,800 -70,000 15.3169 783,090,000 2015-02-28
2649 2015-03-23 120,014,800 170,000 15.3258 783,090,000 2015-02-28
2650 2015-03-20 119,844,800 -197,000 15.3041 783,090,000 2015-02-28
2651 2015-03-19 120,041,800 -33,000 15.3292 783,090,000 2015-02-28
2652 2015-03-18 120,074,800 -356,000 15.3335 783,090,000 2015-02-28
2653 2015-03-17 120,430,800 -117,000 15.3789 783,090,000 2015-02-28
2654 2015-03-16 120,547,800 192,000 15.3939 783,090,000 2015-02-28
2655 2015-03-13 120,355,800 -88,000 15.3693 783,090,000 2015-02-28
2656 2015-03-12 120,443,800 0 15.3806 783,090,000 2015-02-28
2657 2015-03-11 120,443,800 -19,000 15.3806 783,090,000 2015-02-28
2658 2015-03-10 120,462,800 -65,000 15.3830 783,090,000 2015-02-28
2659 2015-03-09 120,527,800 -19,000 15.3913 783,090,000 2015-02-28
2660 2015-03-06 120,546,800 -812,000 15.3937 783,090,000 2015-02-28
2661 2015-03-05 121,358,800 -178,000 15.4974 783,090,000 2015-02-28
2662 2015-03-04 121,536,800 0 15.5202 783,090,000 2015-02-28
2663 2015-03-03 121,536,800 -50,000 15.5202 783,090,000 2015-02-28
2664 2015-03-02 121,586,800 620,000 15.5265 783,090,000 2015-02-28
2665 2015-02-27 120,966,800 131,000 15.4474 783,090,000 2015-01-31
2666 2015-02-26 120,835,800 -248,000 15.4306 783,090,000 2015-01-31
2667 2015-02-25 121,083,800 -29,000 15.4623 783,090,000 2015-01-31
2668 2015-02-24 121,112,800 -77,000 15.4660 783,090,000 2015-01-31
2669 2015-02-23 121,189,800 44,200 15.4758 783,090,000 2015-01-31
2670 2015-02-18 121,145,600 0 15.4702 783,090,000 2015-01-31
2671 2015-02-17 121,145,600 331,000 15.4702 783,090,000 2015-01-31
2672 2015-02-16 120,814,600 7,000 15.4279 783,090,000 2015-01-31
2673 2015-02-13 120,807,600 -185,000 15.4270 783,090,000 2015-01-31
2674 2015-02-12 120,992,600 61,000 15.4507 783,090,000 2015-01-31
2675 2015-02-11 120,931,600 29,000 15.4429 783,090,000 2015-01-31
2676 2015-02-10 120,902,600 -110,000 15.4392 783,090,000 2015-01-31
2677 2015-02-09 121,012,600 203,000 15.4532 783,090,000 2015-01-31
2678 2015-02-06 120,809,600 343,000 15.4273 783,090,000 2015-01-31
2679 2015-02-05 120,466,600 -208,000 15.3835 783,090,000 2015-01-31
2680 2015-02-04 120,674,600 -329,000 15.4101 783,090,000 2015-01-31
2681 2015-02-03 121,003,600 -49,000 15.4521 783,090,000 2015-01-31
2682 2015-02-02 121,052,600 -60,000 15.4583 783,090,000 2015-01-31
2683 2015-01-30 121,112,600 -234,000 15.4660 783,090,000 2015-01-19
2684 2015-01-29 121,346,600 -98,000 15.4959 783,090,000 2015-01-19
2685 2015-01-28 121,444,600 -1,483,000 15.5084 783,090,000 2015-01-19
2686 2015-01-27 122,927,600 -683,000 15.6978 783,090,000 2015-01-19
2687 2015-01-26 123,610,600 -211,000 15.7850 783,090,000 2015-01-19
2688 2015-01-23 123,821,600 -423,000 15.8119 783,090,000 2015-01-19
2689 2015-01-22 124,244,600 -1,162,000 15.8659 783,090,000 2015-01-19
2690 2015-01-21 125,406,600 -638,000 16.0143 783,090,000 2015-01-19
2691 2015-01-20 126,044,600 -661,000 16.0958 783,090,000 2015-01-19
2692 2015-01-19 126,705,600 -504,000 16.1802 783,090,000 2015-01-19
2693 2015-01-16 127,209,600 14,300 16.2257 784,000,000 2014-12-31
2694 2015-01-15 127,195,300 94,000 16.2239 784,000,000 2014-12-31
2695 2015-01-14 127,101,300 -30,000 16.2119 784,000,000 2014-12-31
2696 2015-01-13 127,131,300 174,000 16.2157 784,000,000 2014-12-31
2697 2015-01-12 126,957,300 -476,000 16.1935 784,000,000 2014-12-31
2698 2015-01-09 127,433,300 -1,431,000 16.2542 784,000,000 2014-12-31
2699 2015-01-08 128,864,300 1,116,000 16.4368 784,000,000 2014-12-31
2700 2015-01-07 127,748,300 -144,000 16.2944 784,000,000 2014-12-31
2701 2015-01-06 127,892,300 267,000 16.3128 784,000,000 2014-12-31
2702 2015-01-05 127,625,300 -992,000 16.2787 784,000,000 2014-12-31
2703 2015-01-02 128,617,300 251,000 16.4053 784,000,000 2014-12-31
2704 2014-12-31 128,366,300 0 16.3733 784,000,000 2014-12-31
2705 2014-12-30 128,366,300 -62,000 16.3733 784,000,000 2014-11-30
2706 2014-12-29 128,428,300 -164,000 16.3812 784,000,000 2014-11-30
2707 2014-12-24 128,592,300 0 16.4021 784,000,000 2014-11-30
2708 2014-12-23 128,592,300 -226,000 16.4021 784,000,000 2014-11-30
2709 2014-12-22 128,818,300 -87,000 16.4309 784,000,000 2014-11-30
2710 2014-12-19 128,905,300 133,000 16.4420 784,000,000 2014-11-30
2711 2014-12-18 128,772,300 30,500 16.4250 784,000,000 2014-11-30
2712 2014-12-17 128,741,800 197,000 16.4211 784,000,000 2014-11-30
2713 2014-12-16 128,544,800 52,000 16.3960 784,000,000 2014-11-30
2714 2014-12-15 128,492,800 -11,000 16.3894 784,000,000 2014-11-30
2715 2014-12-12 128,503,800 547,000 16.3908 784,000,000 2014-11-30
2716 2014-12-11 127,956,800 776,000 16.3210 784,000,000 2014-11-30
2717 2014-12-10 127,180,800 241,000 16.2220 784,000,000 2014-11-30
2718 2014-12-09 126,939,800 928,000 16.1913 784,000,000 2014-11-30
2719 2014-12-08 126,011,800 155,000 16.0729 784,000,000 2014-11-30
2720 2014-12-05 125,856,800 596,000 16.0532 784,000,000 2014-11-30
2721 2014-12-04 125,260,800 738,000 15.9771 784,000,000 2014-11-30
2722 2014-12-03 124,522,800 661,000 15.8830 784,000,000 2014-11-30
2723 2014-12-02 123,861,800 39,000 15.7987 784,000,000 2014-11-30
2724 2014-12-01 123,822,800 -468,000 15.7937 784,000,000 2014-11-30
2725 2014-11-28 124,290,800 533,000 15.8534 784,000,000 2014-10-31
2726 2014-11-27 123,757,800 -343,820 15.7854 784,000,000 2014-10-31
2727 2014-11-26 124,101,620 67,000 15.8293 784,000,000 2014-10-31
2728 2014-11-25 124,034,620 204,000 15.8207 784,000,000 2014-10-31
2729 2014-11-24 123,830,620 12,000 15.7947 784,000,000 2014-10-31
2730 2014-11-21 123,818,620 279,820 15.7932 784,000,000 2014-10-31
2731 2014-11-20 123,538,800 -99,000 15.7575 784,000,000 2014-10-31
2732 2014-11-19 123,637,800 -5,000 15.7701 784,000,000 2014-10-31
2733 2014-11-18 123,642,800 37,000 15.7708 784,000,000 2014-10-31
2734 2014-11-17 123,605,800 538,000 15.7660 784,000,000 2014-10-31
2735 2014-11-14 123,067,800 553,000 15.6974 784,000,000 2014-10-31
2736 2014-11-13 122,514,800 46,000 15.6269 784,000,000 2014-10-31
2737 2014-11-12 122,468,800 -65,000 15.6210 784,000,000 2014-10-31
2738 2014-11-11 122,533,800 316,000 15.6293 784,000,000 2014-10-31
2739 2014-11-10 122,217,800 -17,000 15.5890 784,000,000 2014-10-31
2740 2014-11-07 122,234,800 -545,000 15.5912 784,000,000 2014-10-31
2741 2014-11-06 122,779,800 -1,072,000 15.6607 784,000,000 2014-10-31
2742 2014-11-05 123,851,800 -292,000 15.7974 784,000,000 2014-10-31
2743 2014-11-04 124,143,800 -273,000 15.8347 784,000,000 2014-10-31
2744 2014-11-03 124,416,800 263,000 15.8695 784,000,000 2014-10-31
2745 2014-10-31 124,153,800 -149,000 15.8359 784,000,000 2014-10-31
2746 2014-10-30 124,302,800 -271,000 15.8549 784,000,000 2014-09-30
2747 2014-10-29 124,573,800 74,000 15.8895 784,000,000 2014-09-30
2748 2014-10-28 124,499,800 54,000 15.8801 784,000,000 2014-09-30
2749 2014-10-27 124,445,800 -60,000 15.8732 784,000,000 2014-09-30
2750 2014-10-24 124,505,800 -24,000 15.8808 784,000,000 2014-09-30
2751 2014-10-23 124,529,800 -151,500 15.8839 784,000,000 2014-09-30
2752 2014-10-22 124,681,300 167,000 15.9032 784,000,000 2014-09-30
2753 2014-10-21 124,514,300 -30,000 15.8819 784,000,000 2014-09-30
2754 2014-10-20 124,544,300 -337,000 15.8858 784,000,000 2014-09-30
2755 2014-10-17 124,881,300 -177,000 15.9287 784,000,000 2014-09-30
2756 2014-10-16 125,058,300 -53,000 15.9513 784,000,000 2014-09-30
2757 2014-10-15 125,111,300 -123,000 15.9581 784,000,000 2014-09-30
2758 2014-10-14 125,234,300 -462,000 15.9738 784,000,000 2014-09-30
2759 2014-10-13 125,696,300 -230,100 16.0327 784,000,000 2014-09-30
2760 2014-10-10 125,926,400 367,000 16.0620 784,000,000 2014-09-30
2761 2014-10-09 125,559,400 128,200 16.0152 784,000,000 2014-09-30
2762 2014-10-08 125,431,200 136,000 15.9989 784,000,000 2014-09-30
2763 2014-10-07 125,295,200 -318,500 15.9815 784,000,000 2014-09-30
2764 2014-10-06 125,613,700 -375,200 16.0222 784,000,000 2014-09-30
2765 2014-10-03 125,988,900 -95,000 16.0700 784,000,000 2014-09-30
2766 2014-09-30 126,083,900 79,000 16.0821 784,000,000 2014-09-30
2767 2014-09-29 126,004,900 355,000 16.0721 784,000,000 2014-08-31
2768 2014-09-26 125,649,900 -1,834,000 16.0268 784,000,000 2014-08-31
2769 2014-09-25 127,483,900 -1,013,000 16.2607 784,000,000 2014-08-31
2770 2014-09-24 128,496,900 -637,000 16.3899 784,000,000 2014-08-31
2771 2014-09-23 129,133,900 -586,000 16.4712 784,000,000 2014-08-31
2772 2014-09-22 129,719,900 -359,000 16.5459 784,000,000 2014-08-31
2773 2014-09-19 130,078,900 -82,000 16.5917 784,000,000 2014-08-31
2774 2014-09-18 130,160,900 59,000 16.6022 784,000,000 2014-08-31
2775 2014-09-17 130,101,900 211,000 16.5946 784,000,000 2014-08-31
2776 2014-09-16 129,890,900 -1,741,700 16.5677 784,000,000 2014-08-31
2777 2014-09-15 131,632,600 -1,021,000 16.7899 784,000,000 2014-08-31
2778 2014-09-12 132,653,600 374,600 16.9201 784,000,000 2014-08-31
2779 2014-09-11 132,279,000 -194,000 16.8723 784,000,000 2014-08-31
2780 2014-09-10 132,473,000 -147,000 16.8971 784,000,000 2014-08-31
2781 2014-09-08 132,620,000 298,000 16.9158 784,000,000 2014-08-31
2782 2014-09-05 132,322,000 714,000 16.8778 784,000,000 2014-08-31
2783 2014-09-04 131,608,000 -254,000 16.7867 784,000,000 2014-08-31
2784 2014-09-03 131,862,000 352,000 16.8191 784,000,000 2014-08-31
2785 2014-09-02 131,510,000 -33,000 16.7742 784,000,000 2014-08-31
2786 2014-09-01 131,543,000 247,000 16.7784 784,000,000 2014-08-31
2787 2014-08-29 131,296,000 524,000 16.7469 784,000,000 2014-07-31
2788 2014-08-28 130,772,000 30,000 16.6801 784,000,000 2014-07-31
2789 2014-08-27 130,742,000 579,000 16.6763 784,000,000 2014-07-31
2790 2014-08-26 130,163,000 92,000 16.6024 784,000,000 2014-07-31
2791 2014-08-25 130,071,000 177,000 16.5907 784,000,000 2014-07-31
2792 2014-08-22 129,894,000 376,000 16.5681 784,000,000 2014-07-31
2793 2014-08-21 129,518,000 -8,000 16.5202 784,000,000 2014-07-31
2794 2014-08-20 129,526,000 289,000 16.5212 784,000,000 2014-07-31
2795 2014-08-19 129,237,000 -45,000 16.4843 784,000,000 2014-07-31
2796 2014-08-18 129,282,000 -241,000 16.4901 784,000,000 2014-07-31
2797 2014-08-15 129,523,000 -171,000 16.5208 784,000,000 2014-07-31
2798 2014-08-14 129,694,000 -107,000 16.5426 784,000,000 2014-07-31
2799 2014-08-13 129,801,000 384,000 16.5563 784,000,000 2014-07-31
2800 2014-08-12 129,417,000 -90,000 16.5073 784,000,000 2014-07-31
2801 2014-08-11 129,507,000 -111,000 16.5188 784,000,000 2014-07-31
2802 2014-08-08 129,618,000 -194,000 16.5329 784,000,000 2014-07-31
2803 2014-08-07 129,812,000 183,000 16.5577 784,000,000 2014-07-31
2804 2014-08-06 129,629,000 35,000 16.5343 784,000,000 2014-07-31
2805 2014-08-05 129,594,000 -674,000 16.5298 784,000,000 2014-07-31
2806 2014-08-04 130,268,000 -207,000 16.6158 784,000,000 2014-07-31
2807 2014-08-01 130,475,000 -267,000 16.6422 784,000,000 2014-07-31
2808 2014-07-31 130,742,000 -361,000 16.6763 784,000,000 2014-07-31
2809 2014-07-30 131,103,000 -1,092,000 16.7223 784,000,000 2014-06-30
2810 2014-07-29 132,195,000 -307,000 16.8616 784,000,000 2014-06-30
2811 2014-07-28 132,502,000 123,000 16.9008 784,000,000 2014-06-30
2812 2014-07-25 132,379,000 61,000 16.8851 784,000,000 2014-06-30
2813 2014-07-24 132,318,000 -14,000 16.8773 784,000,000 2014-06-30
2814 2014-07-23 132,332,000 -85,000 16.8791 784,000,000 2014-06-30
2815 2014-07-22 132,417,000 565,000 16.8899 784,000,000 2014-06-30
2816 2014-07-21 131,852,000 71,000 16.8179 784,000,000 2014-06-30
2817 2014-07-18 131,781,000 -69,000 16.8088 784,000,000 2014-06-30
2818 2014-07-17 131,850,000 -17,000 16.8176 784,000,000 2014-06-30
2819 2014-07-16 131,867,000 -99,000 16.8198 784,000,000 2014-06-30
2820 2014-07-15 131,966,000 65,000 16.8324 784,000,000 2014-06-30
2821 2014-07-14 131,901,000 -95,000 16.8241 784,000,000 2014-06-30
2822 2014-07-11 131,996,000 391,000 16.8362 784,000,000 2014-06-30
2823 2014-07-10 131,605,000 -5,620 16.7864 784,000,000 2014-06-30
2824 2014-07-09 131,610,620 -6,000 16.7871 784,000,000 2014-06-30
2825 2014-07-08 131,616,620 -28,424,000 16.7878 784,000,000 2014-06-30
2826 2014-07-07 160,040,620 2,040,000 20.4133 784,000,000 2014-06-30
2827 2014-07-04 158,000,620 16,389,000 20.1531 784,000,000 2014-06-30
2828 2014-07-03 141,611,620 19,123,000 18.0627 784,000,000 2014-06-30
2829 2014-07-02 122,488,620 -3,107,000 15.6235 784,000,000 2014-06-30
2830 2014-06-30 125,595,620 16.0198 784,000,000 2014-06-30

Copyright & disclaimer, Privacy policy

Back to top