Best Pacific International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02111 | 2014-05-23 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-23 | 209,848,138 | -2,000 | 20.1814 | 1,039,808,000 | 2025-11-30 |
| 2 | 2025-12-22 | 209,850,138 | 150,000 | 20.1816 | 1,039,808,000 | 2025-11-30 |
| 3 | 2025-12-19 | 209,700,138 | 16,000 | 20.1672 | 1,039,808,000 | 2025-11-30 |
| 4 | 2025-12-18 | 209,684,138 | 30,000 | 20.1657 | 1,039,808,000 | 2025-11-30 |
| 5 | 2025-12-17 | 209,654,138 | -12,000 | 20.1628 | 1,039,808,000 | 2025-11-30 |
| 6 | 2025-12-16 | 209,666,138 | 24,000 | 20.1639 | 1,039,808,000 | 2025-11-30 |
| 7 | 2025-12-15 | 209,642,138 | 302,000 | 20.1616 | 1,039,808,000 | 2025-11-30 |
| 8 | 2025-12-12 | 209,340,138 | 482,000 | 20.1326 | 1,039,808,000 | 2025-11-30 |
| 9 | 2025-12-11 | 208,858,138 | -74,000 | 20.0862 | 1,039,808,000 | 2025-11-30 |
| 10 | 2025-12-10 | 208,932,138 | -36,000 | 20.0933 | 1,039,808,000 | 2025-11-30 |
| 11 | 2025-12-09 | 208,968,138 | -560,000 | 20.0968 | 1,039,808,000 | 2025-11-30 |
| 12 | 2025-12-08 | 209,528,138 | -12,000 | 20.1507 | 1,039,808,000 | 2025-11-30 |
| 13 | 2025-12-05 | 209,540,138 | -436,000 | 20.1518 | 1,039,808,000 | 2025-11-30 |
| 14 | 2025-12-04 | 209,976,138 | -412,000 | 20.1937 | 1,039,808,000 | 2025-11-30 |
| 15 | 2025-12-03 | 210,388,138 | -16,000 | 20.2334 | 1,039,808,000 | 2025-11-30 |
| 16 | 2025-12-02 | 210,404,138 | -24,000 | 20.2349 | 1,039,808,000 | 2025-11-30 |
| 17 | 2025-12-01 | 210,428,138 | -190,000 | 20.2372 | 1,039,808,000 | 2025-11-30 |
| 18 | 2025-11-28 | 210,618,138 | 22,000 | 20.2555 | 1,039,808,000 | 2025-10-31 |
| 19 | 2025-11-27 | 210,596,138 | -38,000 | 20.2534 | 1,039,808,000 | 2025-10-31 |
| 20 | 2025-11-26 | 210,634,138 | 22,000 | 20.2570 | 1,039,808,000 | 2025-10-31 |
| 21 | 2025-11-25 | 210,612,138 | 112,000 | 20.2549 | 1,039,808,000 | 2025-10-31 |
| 22 | 2025-11-24 | 210,500,138 | -296,000 | 20.2441 | 1,039,808,000 | 2025-10-31 |
| 23 | 2025-11-21 | 210,796,138 | -4,000 | 20.2726 | 1,039,808,000 | 2025-10-31 |
| 24 | 2025-11-20 | 210,800,138 | 143,000 | 20.2730 | 1,039,808,000 | 2025-10-31 |
| 25 | 2025-11-19 | 210,657,138 | 66,000 | 20.2592 | 1,039,808,000 | 2025-10-31 |
| 26 | 2025-11-18 | 210,591,138 | 332,000 | 20.2529 | 1,039,808,000 | 2025-10-31 |
| 27 | 2025-11-17 | 210,259,138 | 12,000 | 20.2210 | 1,039,808,000 | 2025-10-31 |
| 28 | 2025-11-14 | 210,247,138 | 4,000 | 20.2198 | 1,039,808,000 | 2025-10-31 |
| 29 | 2025-11-13 | 210,243,138 | 0 | 20.2194 | 1,039,808,000 | 2025-10-31 |
| 30 | 2025-11-12 | 210,243,138 | 2,000 | 20.2194 | 1,039,808,000 | 2025-10-31 |
| 31 | 2025-11-11 | 210,241,138 | 34,000 | 20.2192 | 1,039,808,000 | 2025-10-31 |
| 32 | 2025-11-10 | 210,207,138 | -18,000 | 20.2160 | 1,039,808,000 | 2025-10-31 |
| 33 | 2025-11-07 | 210,225,138 | 32,000 | 20.2177 | 1,039,808,000 | 2025-10-31 |
| 34 | 2025-11-06 | 210,193,138 | -54,000 | 20.2146 | 1,039,808,000 | 2025-10-31 |
| 35 | 2025-11-05 | 210,247,138 | -148,000 | 20.2198 | 1,039,808,000 | 2025-10-31 |
| 36 | 2025-11-04 | 210,395,138 | -50,000 | 20.2340 | 1,039,808,000 | 2025-10-31 |
| 37 | 2025-11-03 | 210,445,138 | -140,000 | 20.2388 | 1,039,808,000 | 2025-10-31 |
| 38 | 2025-10-31 | 210,585,138 | -26,000 | 20.2523 | 1,039,808,000 | 2025-10-31 |
| 39 | 2025-10-30 | 210,611,138 | -98,000 | 20.2548 | 1,039,808,000 | 2025-09-30 |
| 40 | 2025-10-28 | 210,709,138 | -2,000 | 20.2642 | 1,039,808,000 | 2025-09-30 |
| 41 | 2025-10-27 | 210,711,138 | -63,002 | 20.2644 | 1,039,808,000 | 2025-09-30 |
| 42 | 2025-10-24 | 210,774,140 | 45,802 | 20.2705 | 1,039,808,000 | 2025-09-30 |
| 43 | 2025-10-23 | 210,728,338 | -223,800 | 20.2661 | 1,039,808,000 | 2025-09-30 |
| 44 | 2025-10-22 | 210,952,138 | -12,000 | 20.2876 | 1,039,808,000 | 2025-09-30 |
| 45 | 2025-10-21 | 210,964,138 | 42,000 | 20.2888 | 1,039,808,000 | 2025-09-30 |
| 46 | 2025-10-20 | 210,922,138 | 146,000 | 20.2847 | 1,039,808,000 | 2025-09-30 |
| 47 | 2025-10-17 | 210,776,138 | -56,000 | 20.2707 | 1,039,808,000 | 2025-09-30 |
| 48 | 2025-10-16 | 210,832,138 | 105,224 | 20.2761 | 1,039,808,000 | 2025-09-30 |
| 49 | 2025-10-15 | 210,726,914 | -218,401 | 20.2659 | 1,039,808,000 | 2025-09-30 |
| 50 | 2025-10-14 | 210,945,315 | 116,001 | 20.2869 | 1,039,808,000 | 2025-09-30 |
| 51 | 2025-10-13 | 210,829,314 | -58,000 | 20.2758 | 1,039,808,000 | 2025-09-30 |
| 52 | 2025-10-10 | 210,887,314 | 227,995 | 20.2814 | 1,039,808,000 | 2025-09-30 |
| 53 | 2025-10-09 | 210,659,319 | -317,996 | 20.2594 | 1,039,808,000 | 2025-09-30 |
| 54 | 2025-10-08 | 210,977,315 | -113,999 | 20.2900 | 1,039,808,000 | 2025-09-30 |
| 55 | 2025-10-06 | 211,091,314 | -12,000 | 20.3010 | 1,039,808,000 | 2025-09-30 |
| 56 | 2025-10-03 | 211,103,314 | -74,000 | 20.3021 | 1,039,808,000 | 2025-09-30 |
| 57 | 2025-10-02 | 211,177,314 | -6,000 | 20.3093 | 1,039,808,000 | 2025-09-30 |
| 58 | 2025-09-30 | 211,183,314 | 97,700 | 20.3098 | 1,039,808,000 | 2025-09-30 |
| 59 | 2025-09-29 | 211,085,614 | -52,000 | 20.3004 | 1,039,808,000 | 2025-08-31 |
| 60 | 2025-09-26 | 211,137,614 | -34,000 | 20.3054 | 1,039,808,000 | 2025-08-31 |
| 61 | 2025-09-25 | 211,171,614 | -84,000 | 20.3087 | 1,039,808,000 | 2025-08-31 |
| 62 | 2025-09-24 | 211,255,614 | -32,000 | 20.3168 | 1,039,808,000 | 2025-08-31 |
| 63 | 2025-09-23 | 211,287,614 | 96,000 | 20.3199 | 1,039,808,000 | 2025-08-31 |
| 64 | 2025-09-22 | 211,191,614 | 1,330,759 | 20.3106 | 1,039,808,000 | 2025-08-31 |
| 65 | 2025-09-19 | 209,860,855 | -176,000 | 20.1827 | 1,039,808,000 | 2025-08-31 |
| 66 | 2025-09-18 | 210,036,855 | -510,000 | 20.1996 | 1,039,808,000 | 2025-08-31 |
| 67 | 2025-09-17 | 210,546,855 | -1,012,759 | 20.2486 | 1,039,808,000 | 2025-08-31 |
| 68 | 2025-09-16 | 211,559,614 | -60,000 | 20.3460 | 1,039,808,000 | 2025-08-31 |
| 69 | 2025-09-15 | 211,619,614 | -314,000 | 20.3518 | 1,039,808,000 | 2025-08-31 |
| 70 | 2025-09-12 | 211,933,614 | -32,000 | 20.3820 | 1,039,808,000 | 2025-08-31 |
| 71 | 2025-09-11 | 211,965,614 | -148,000 | 20.3851 | 1,039,808,000 | 2025-08-31 |
| 72 | 2025-09-10 | 212,113,614 | 538,000 | 20.3993 | 1,039,808,000 | 2025-08-31 |
| 73 | 2025-09-09 | 211,575,614 | 134,000 | 20.3476 | 1,039,808,000 | 2025-08-31 |
| 74 | 2025-09-08 | 211,441,614 | -2,000 | 20.3347 | 1,039,808,000 | 2025-08-31 |
| 75 | 2025-09-05 | 211,443,614 | 772,000 | 20.3349 | 1,039,808,000 | 2025-08-31 |
| 76 | 2025-09-04 | 210,671,614 | 202,000 | 20.2606 | 1,039,808,000 | 2025-08-31 |
| 77 | 2025-09-03 | 210,469,614 | -76,000 | 20.2412 | 1,039,808,000 | 2025-08-31 |
| 78 | 2025-09-02 | 210,545,614 | 244,220 | 20.2485 | 1,039,808,000 | 2025-08-31 |
| 79 | 2025-09-01 | 210,301,394 | 1,349,780 | 20.2250 | 1,039,808,000 | 2025-08-31 |
| 80 | 2025-08-29 | 208,951,614 | -813,700 | 20.0952 | 1,039,808,000 | 2025-07-31 |
| 81 | 2025-08-28 | 209,765,314 | 98,000 | 20.1735 | 1,039,808,000 | 2025-07-31 |
| 82 | 2025-08-27 | 209,667,314 | -170,000 | 20.1640 | 1,039,808,000 | 2025-07-31 |
| 83 | 2025-08-26 | 209,837,314 | -188,000 | 20.1804 | 1,039,808,000 | 2025-07-31 |
| 84 | 2025-08-25 | 210,025,314 | 752,000 | 20.1985 | 1,039,808,000 | 2025-07-31 |
| 85 | 2025-08-22 | 209,273,314 | 232,000 | 20.1261 | 1,039,808,000 | 2025-07-31 |
| 86 | 2025-08-21 | 209,041,314 | -10,000 | 20.1038 | 1,039,808,000 | 2025-07-31 |
| 87 | 2025-08-20 | 209,051,314 | -224,000 | 20.1048 | 1,039,808,000 | 2025-07-31 |
| 88 | 2025-08-19 | 209,275,314 | 114,000 | 20.1263 | 1,039,808,000 | 2025-07-31 |
| 89 | 2025-08-18 | 209,161,314 | -255,652 | 20.1154 | 1,039,808,000 | 2025-07-31 |
| 90 | 2025-08-15 | 209,416,966 | 55,000 | 20.1400 | 1,039,808,000 | 2025-07-31 |
| 91 | 2025-08-14 | 209,361,966 | 214,000 | 20.1347 | 1,039,808,000 | 2025-07-31 |
| 92 | 2025-08-13 | 209,147,966 | -162,000 | 20.1141 | 1,039,808,000 | 2025-07-31 |
| 93 | 2025-08-12 | 209,309,966 | 714,000 | 20.1297 | 1,039,808,000 | 2025-07-31 |
| 94 | 2025-08-11 | 208,595,966 | 1,174,000 | 20.0610 | 1,039,808,000 | 2025-07-31 |
| 95 | 2025-08-08 | 207,421,966 | -26,000 | 19.9481 | 1,039,808,000 | 2025-07-31 |
| 96 | 2025-08-07 | 207,447,966 | 58,000 | 19.9506 | 1,039,808,000 | 2025-07-31 |
| 97 | 2025-08-06 | 207,389,966 | -116,000 | 19.9450 | 1,039,808,000 | 2025-07-31 |
| 98 | 2025-08-05 | 207,505,966 | 132,000 | 19.9562 | 1,039,808,000 | 2025-07-31 |
| 99 | 2025-08-04 | 207,373,966 | -74,000 | 19.9435 | 1,039,808,000 | 2025-07-31 |
| 100 | 2025-08-01 | 207,447,966 | -292,354 | 19.9506 | 1,039,808,000 | 2025-07-31 |
| 101 | 2025-07-31 | 207,740,320 | -312,000 | 19.9787 | 1,039,808,000 | 2025-07-31 |
| 102 | 2025-07-30 | 208,052,320 | -1,242,000 | 20.0087 | 1,039,808,000 | 2025-06-30 |
| 103 | 2025-07-29 | 209,294,320 | -894,000 | 20.1282 | 1,039,808,000 | 2025-06-30 |
| 104 | 2025-07-28 | 210,188,320 | -618,000 | 20.2141 | 1,039,808,000 | 2025-06-30 |
| 105 | 2025-07-25 | 210,806,320 | 635,214 | 20.2736 | 1,039,808,000 | 2025-06-30 |
| 106 | 2025-07-24 | 210,171,106 | -226,000 | 20.2125 | 1,039,808,000 | 2025-06-30 |
| 107 | 2025-07-23 | 210,397,106 | 182,000 | 20.2342 | 1,039,808,000 | 2025-06-30 |
| 108 | 2025-07-22 | 210,215,106 | -342,000 | 20.2167 | 1,039,808,000 | 2025-06-30 |
| 109 | 2025-07-21 | 210,557,106 | 522,000 | 20.2496 | 1,039,808,000 | 2025-06-30 |
| 110 | 2025-07-18 | 210,035,106 | 0 | 20.1994 | 1,039,808,000 | 2025-06-30 |
| 111 | 2025-07-17 | 210,035,106 | 226,000 | 20.1994 | 1,039,808,000 | 2025-06-30 |
| 112 | 2025-07-16 | 209,809,106 | -844,000 | 20.1777 | 1,039,808,000 | 2025-06-30 |
| 113 | 2025-07-15 | 210,653,106 | -274,000 | 20.2588 | 1,039,808,000 | 2025-06-30 |
| 114 | 2025-07-14 | 210,927,106 | 174,000 | 20.2852 | 1,039,808,000 | 2025-06-30 |
| 115 | 2025-07-11 | 210,753,106 | 685,140 | 20.2685 | 1,039,808,000 | 2025-06-30 |
| 116 | 2025-07-10 | 210,067,966 | -44,000 | 20.2026 | 1,039,808,000 | 2025-06-30 |
| 117 | 2025-07-09 | 210,111,966 | -204,000 | 20.2068 | 1,039,808,000 | 2025-06-30 |
| 118 | 2025-07-08 | 210,315,966 | 1,138,000 | 20.2264 | 1,039,808,000 | 2025-06-30 |
| 119 | 2025-07-07 | 209,177,966 | -78,000 | 20.1170 | 1,039,808,000 | 2025-06-30 |
| 120 | 2025-07-04 | 209,255,966 | -242,000 | 20.1245 | 1,039,808,000 | 2025-06-30 |
| 121 | 2025-07-03 | 209,497,966 | -956,000 | 20.1478 | 1,039,808,000 | 2025-06-30 |
| 122 | 2025-07-02 | 210,453,966 | -348,000 | 20.2397 | 1,039,808,000 | 2025-06-30 |
| 123 | 2025-06-30 | 210,801,966 | -130,000 | 20.2732 | 1,039,808,000 | 2025-06-30 |
| 124 | 2025-06-27 | 210,931,966 | -352,000 | 20.2857 | 1,039,808,000 | 2025-05-31 |
| 125 | 2025-06-26 | 211,283,966 | 46,000 | 20.3195 | 1,039,808,000 | 2025-05-31 |
| 126 | 2025-06-25 | 211,237,966 | -2,000 | 20.3151 | 1,039,808,000 | 2025-05-31 |
| 127 | 2025-06-24 | 211,239,966 | 80,000 | 20.3153 | 1,039,808,000 | 2025-05-31 |
| 128 | 2025-06-23 | 211,159,966 | 132,000 | 20.3076 | 1,039,808,000 | 2025-05-31 |
| 129 | 2025-06-20 | 211,027,966 | -76,000 | 20.2949 | 1,039,808,000 | 2025-05-31 |
| 130 | 2025-06-19 | 211,103,966 | -12,000 | 20.3022 | 1,039,808,000 | 2025-05-31 |
| 131 | 2025-06-18 | 211,115,966 | -92,000 | 20.3034 | 1,039,808,000 | 2025-05-31 |
| 132 | 2025-06-17 | 211,207,966 | -40,000 | 20.3122 | 1,039,808,000 | 2025-05-31 |
| 133 | 2025-06-16 | 211,247,966 | -18,000 | 20.3161 | 1,039,808,000 | 2025-05-31 |
| 134 | 2025-06-13 | 211,265,966 | -472,000 | 20.3178 | 1,039,808,000 | 2025-05-31 |
| 135 | 2025-06-12 | 211,737,966 | -141,000 | 20.3632 | 1,039,808,000 | 2025-05-31 |
| 136 | 2025-06-11 | 211,878,966 | 482,759 | 20.3767 | 1,039,808,000 | 2025-05-31 |
| 137 | 2025-06-10 | 211,396,207 | -184,000 | 20.3303 | 1,039,808,000 | 2025-05-31 |
| 138 | 2025-06-09 | 211,580,207 | -208,000 | 20.3480 | 1,039,808,000 | 2025-05-31 |
| 139 | 2025-06-06 | 211,788,207 | -252,000 | 20.3680 | 1,039,808,000 | 2025-05-31 |
| 140 | 2025-06-05 | 212,040,207 | -652,759 | 20.3922 | 1,039,808,000 | 2025-05-31 |
| 141 | 2025-06-04 | 212,692,966 | -214,000 | 20.4550 | 1,039,808,000 | 2025-05-31 |
| 142 | 2025-06-03 | 212,906,966 | -260,000 | 20.4756 | 1,039,808,000 | 2025-05-31 |
| 143 | 2025-06-02 | 213,166,966 | 84,000 | 20.5006 | 1,039,808,000 | 2025-05-31 |
| 144 | 2025-05-30 | 213,082,966 | 618,000 | 20.4925 | 1,039,808,000 | 2025-04-30 |
| 145 | 2025-05-29 | 212,464,966 | -74,000 | 20.4331 | 1,039,808,000 | 2025-04-30 |
| 146 | 2025-05-28 | 212,538,966 | -86,000 | 20.4402 | 1,039,808,000 | 2025-04-30 |
| 147 | 2025-05-27 | 212,624,966 | 14,000 | 20.4485 | 1,039,808,000 | 2025-04-30 |
| 148 | 2025-05-26 | 212,610,966 | 160,000 | 20.4471 | 1,039,808,000 | 2025-04-30 |
| 149 | 2025-05-23 | 212,450,966 | 56,000 | 20.4317 | 1,039,808,000 | 2025-04-30 |
| 150 | 2025-05-22 | 212,394,966 | -162,000 | 20.4264 | 1,039,808,000 | 2025-04-30 |
| 151 | 2025-05-21 | 212,556,966 | -84,000 | 20.4419 | 1,039,808,000 | 2025-04-30 |
| 152 | 2025-05-20 | 212,640,966 | -1,312,000 | 20.4500 | 1,039,808,000 | 2025-04-30 |
| 153 | 2025-05-19 | 213,952,966 | 52,000 | 20.5762 | 1,039,808,000 | 2025-04-30 |
| 154 | 2025-05-16 | 213,900,966 | -304,000 | 20.5712 | 1,039,808,000 | 2025-04-30 |
| 155 | 2025-05-15 | 214,204,966 | -72,000 | 20.6004 | 1,039,808,000 | 2025-04-30 |
| 156 | 2025-05-14 | 214,276,966 | -376,000 | 20.6074 | 1,039,808,000 | 2025-04-30 |
| 157 | 2025-05-13 | 214,652,966 | 8,000 | 20.6435 | 1,039,808,000 | 2025-04-30 |
| 158 | 2025-05-12 | 214,644,966 | -386,000 | 20.6428 | 1,039,808,000 | 2025-04-30 |
| 159 | 2025-05-09 | 215,030,966 | -162,000 | 20.6799 | 1,039,808,000 | 2025-04-30 |
| 160 | 2025-05-08 | 215,192,966 | 0 | 20.6955 | 1,039,808,000 | 2025-04-30 |
| 161 | 2025-05-07 | 215,192,966 | 64,000 | 20.6955 | 1,039,808,000 | 2025-04-30 |
| 162 | 2025-05-06 | 215,128,966 | 60,000 | 20.6893 | 1,039,808,000 | 2025-04-30 |
| 163 | 2025-05-02 | 215,068,966 | 152,000 | 20.6835 | 1,039,808,000 | 2025-04-30 |
| 164 | 2025-04-30 | 214,916,966 | -112,000 | 20.6689 | 1,039,808,000 | 2025-04-30 |
| 165 | 2025-04-29 | 215,028,966 | -10,000 | 20.6797 | 1,039,808,000 | 2025-03-31 |
| 166 | 2025-04-28 | 215,038,966 | 144,000 | 20.6806 | 1,039,808,000 | 2025-03-31 |
| 167 | 2025-04-25 | 214,894,966 | 208,000 | 20.6668 | 1,039,808,000 | 2025-03-31 |
| 168 | 2025-04-24 | 214,686,966 | 559,720 | 20.6468 | 1,039,808,000 | 2025-03-31 |
| 169 | 2025-04-23 | 214,127,246 | 744,280 | 20.5930 | 1,039,808,000 | 2025-03-31 |
| 170 | 2025-04-22 | 213,382,966 | -196,000 | 20.5214 | 1,039,808,000 | 2025-03-31 |
| 171 | 2025-04-17 | 213,578,966 | 180,000 | 20.5402 | 1,039,808,000 | 2025-03-31 |
| 172 | 2025-04-16 | 213,398,966 | 890,000 | 20.5229 | 1,039,808,000 | 2025-03-31 |
| 173 | 2025-04-15 | 212,508,966 | -271,500 | 20.4373 | 1,039,808,000 | 2025-03-31 |
| 174 | 2025-04-14 | 212,780,466 | -764,000 | 20.4634 | 1,039,808,000 | 2025-03-31 |
| 175 | 2025-04-11 | 213,544,466 | -792,000 | 20.5369 | 1,039,808,000 | 2025-03-31 |
| 176 | 2025-04-10 | 214,336,466 | 500,000 | 20.6131 | 1,039,808,000 | 2025-03-31 |
| 177 | 2025-04-09 | 213,836,466 | -32,000 | 20.5650 | 1,039,808,000 | 2025-03-31 |
| 178 | 2025-04-08 | 213,868,466 | -1,496,000 | 20.5681 | 1,039,808,000 | 2025-03-31 |
| 179 | 2025-04-07 | 215,364,466 | -296,000 | 20.7119 | 1,039,808,000 | 2025-03-31 |
| 180 | 2025-04-03 | 215,660,466 | 74,000 | 20.7404 | 1,039,808,000 | 2025-03-31 |
| 181 | 2025-04-02 | 215,586,466 | -444,000 | 20.7333 | 1,039,808,000 | 2025-03-31 |
| 182 | 2025-04-01 | 216,030,466 | -32,000 | 20.7760 | 1,039,808,000 | 2025-03-31 |
| 183 | 2025-03-31 | 216,062,466 | -730,000 | 20.7791 | 1,039,808,000 | 2025-03-31 |
| 184 | 2025-03-28 | 216,792,466 | -938,000 | 20.8493 | 1,039,808,000 | 2025-02-28 |
| 185 | 2025-03-27 | 217,730,466 | -1,670,000 | 20.9395 | 1,039,808,000 | 2025-02-28 |
| 186 | 2025-03-26 | 219,400,466 | -3,644 | 21.1001 | 1,039,808,000 | 2025-02-28 |
| 187 | 2025-03-25 | 219,404,110 | -30,000 | 21.1004 | 1,039,808,000 | 2025-02-28 |
| 188 | 2025-03-24 | 219,434,110 | 76,000 | 21.1033 | 1,039,808,000 | 2025-02-28 |
| 189 | 2025-03-21 | 219,358,110 | 8,000 | 21.0960 | 1,039,808,000 | 2025-02-28 |
| 190 | 2025-03-20 | 219,350,110 | -34,000 | 21.0953 | 1,039,808,000 | 2025-02-28 |
| 191 | 2025-03-19 | 219,384,110 | 822,000 | 21.0985 | 1,039,808,000 | 2025-02-28 |
| 192 | 2025-03-18 | 218,562,110 | 410,000 | 21.0195 | 1,039,808,000 | 2025-02-28 |
| 193 | 2025-03-17 | 218,152,110 | 144,000 | 20.9800 | 1,039,808,000 | 2025-02-28 |
| 194 | 2025-03-14 | 218,008,110 | 234,000 | 20.9662 | 1,039,808,000 | 2025-02-28 |
| 195 | 2025-03-13 | 217,774,110 | 272,000 | 20.9437 | 1,039,808,000 | 2025-02-28 |
| 196 | 2025-03-12 | 217,502,110 | 262,000 | 20.9175 | 1,039,808,000 | 2025-02-28 |
| 197 | 2025-03-11 | 217,240,110 | 510,217 | 20.8923 | 1,039,808,000 | 2025-02-28 |
| 198 | 2025-03-10 | 216,729,893 | -24,000 | 20.8433 | 1,039,808,000 | 2025-02-28 |
| 199 | 2025-03-07 | 216,753,893 | 347,843 | 20.8456 | 1,039,808,000 | 2025-02-28 |
| 200 | 2025-03-06 | 216,406,050 | 48,000 | 20.8121 | 1,039,808,000 | 2025-02-28 |
| 201 | 2025-03-05 | 216,358,050 | 80,000 | 20.8075 | 1,039,808,000 | 2025-02-28 |
| 202 | 2025-03-04 | 216,278,050 | 234,000 | 20.7998 | 1,039,808,000 | 2025-02-28 |
| 203 | 2025-03-03 | 216,044,050 | 14,000 | 20.7773 | 1,039,808,000 | 2025-02-28 |
| 204 | 2025-02-28 | 216,030,050 | -24,000 | 20.7760 | 1,039,808,000 | 2025-02-28 |
| 205 | 2025-02-27 | 216,054,050 | 268,000 | 20.7783 | 1,039,808,000 | 2025-01-31 |
| 206 | 2025-02-26 | 215,786,050 | -152,000 | 20.7525 | 1,039,808,000 | 2025-01-31 |
| 207 | 2025-02-25 | 215,938,050 | 2,000 | 20.7671 | 1,039,808,000 | 2025-01-31 |
| 208 | 2025-02-24 | 215,936,050 | 46,000 | 20.7669 | 1,039,808,000 | 2025-01-31 |
| 209 | 2025-02-21 | 215,890,050 | -26,000 | 20.7625 | 1,039,808,000 | 2025-01-31 |
| 210 | 2025-02-20 | 215,916,050 | 116,000 | 20.7650 | 1,039,808,000 | 2025-01-31 |
| 211 | 2025-02-19 | 215,800,050 | -28,000 | 20.7538 | 1,039,808,000 | 2025-01-31 |
| 212 | 2025-02-18 | 215,828,050 | -70,000 | 20.7565 | 1,039,808,000 | 2025-01-31 |
| 213 | 2025-02-17 | 215,898,050 | -320,000 | 20.7633 | 1,039,808,000 | 2025-01-31 |
| 214 | 2025-02-14 | 216,218,050 | -678,000 | 20.7940 | 1,039,808,000 | 2025-01-31 |
| 215 | 2025-02-13 | 216,896,050 | -996,000 | 20.8592 | 1,039,808,000 | 2025-01-31 |
| 216 | 2025-02-12 | 217,892,050 | -1,116,000 | 20.9550 | 1,039,808,000 | 2025-01-31 |
| 217 | 2025-02-11 | 219,008,050 | -342,000 | 21.0624 | 1,039,808,000 | 2025-01-31 |
| 218 | 2025-02-10 | 219,350,050 | -72,000 | 21.0952 | 1,039,808,000 | 2025-01-31 |
| 219 | 2025-02-07 | 219,422,050 | -2,000 | 21.1022 | 1,039,808,000 | 2025-01-31 |
| 220 | 2025-02-06 | 219,424,050 | -10,000 | 21.1024 | 1,039,808,000 | 2025-01-31 |
| 221 | 2025-02-05 | 219,434,050 | -2,000 | 21.1033 | 1,039,808,000 | 2025-01-31 |
| 222 | 2025-02-04 | 219,436,050 | 26,000 | 21.1035 | 1,039,808,000 | 2025-01-31 |
| 223 | 2025-02-03 | 219,410,050 | 34,000 | 21.1010 | 1,039,808,000 | 2025-01-31 |
| 224 | 2025-01-28 | 219,376,050 | 0 | 21.0977 | 1,039,808,000 | 2024-12-31 |
| 225 | 2025-01-27 | 219,376,050 | 6,000 | 21.0977 | 1,039,808,000 | 2024-12-31 |
| 226 | 2025-01-24 | 219,370,050 | 40,000 | 21.0972 | 1,039,808,000 | 2024-12-31 |
| 227 | 2025-01-23 | 219,330,050 | 2,000 | 21.0933 | 1,039,808,000 | 2024-12-31 |
| 228 | 2025-01-22 | 219,328,050 | -134,000 | 21.0931 | 1,039,808,000 | 2024-12-31 |
| 229 | 2025-01-21 | 219,462,050 | 6,000 | 21.1060 | 1,039,808,000 | 2024-12-31 |
| 230 | 2025-01-20 | 219,456,050 | -122,000 | 21.1054 | 1,039,808,000 | 2024-12-31 |
| 231 | 2025-01-17 | 219,578,050 | 2,000 | 21.1172 | 1,039,808,000 | 2024-12-31 |
| 232 | 2025-01-16 | 219,576,050 | 0 | 21.1170 | 1,039,808,000 | 2024-12-31 |
| 233 | 2025-01-15 | 219,576,050 | -12,000 | 21.1170 | 1,039,808,000 | 2024-12-31 |
| 234 | 2025-01-14 | 219,588,050 | -24,000 | 21.1181 | 1,039,808,000 | 2024-12-31 |
| 235 | 2025-01-13 | 219,612,050 | -22,000 | 21.1204 | 1,039,808,000 | 2024-12-31 |
| 236 | 2025-01-10 | 219,634,050 | 2,000 | 21.1226 | 1,039,808,000 | 2024-12-31 |
| 237 | 2025-01-09 | 219,632,050 | 24,000 | 21.1224 | 1,039,808,000 | 2024-12-31 |
| 238 | 2025-01-08 | 219,608,050 | 32,000 | 21.1201 | 1,039,808,000 | 2024-12-31 |
| 239 | 2025-01-07 | 219,576,050 | -34,000 | 21.1170 | 1,039,808,000 | 2024-12-31 |
| 240 | 2025-01-06 | 219,610,050 | -86,000 | 21.1203 | 1,039,808,000 | 2024-12-31 |
| 241 | 2025-01-03 | 219,696,050 | -240,000 | 21.1285 | 1,039,808,000 | 2024-12-31 |
| 242 | 2025-01-02 | 219,936,050 | -138,000 | 21.1516 | 1,039,808,000 | 2024-12-31 |
| 243 | 2024-12-31 | 220,074,050 | 0 | 21.1649 | 1,039,808,000 | 2024-12-31 |
| 244 | 2024-12-30 | 220,074,050 | -40,200 | 21.1649 | 1,039,808,000 | 2024-11-30 |
| 245 | 2024-12-27 | 220,114,250 | -6,000 | 21.1687 | 1,039,808,000 | 2024-11-30 |
| 246 | 2024-12-24 | 220,120,250 | 0 | 21.1693 | 1,039,808,000 | 2024-11-30 |
| 247 | 2024-12-23 | 220,120,250 | -26,000 | 21.1693 | 1,039,808,000 | 2024-11-30 |
| 248 | 2024-12-20 | 220,146,250 | -22,000 | 21.1718 | 1,039,808,000 | 2024-11-30 |
| 249 | 2024-12-19 | 220,168,250 | 80,000 | 21.1739 | 1,039,808,000 | 2024-11-30 |
| 250 | 2024-12-18 | 220,088,250 | 60,000 | 21.1662 | 1,039,808,000 | 2024-11-30 |
| 251 | 2024-12-17 | 220,028,250 | 14,000 | 21.1605 | 1,039,808,000 | 2024-11-30 |
| 252 | 2024-12-16 | 220,014,250 | 32,000 | 21.1591 | 1,039,808,000 | 2024-11-30 |
| 253 | 2024-12-13 | 219,982,250 | -8,000 | 21.1560 | 1,039,808,000 | 2024-11-30 |
| 254 | 2024-12-12 | 219,990,250 | -20,000 | 21.1568 | 1,039,808,000 | 2024-11-30 |
| 255 | 2024-12-11 | 220,010,250 | -58,000 | 21.1587 | 1,039,808,000 | 2024-11-30 |
| 256 | 2024-12-10 | 220,068,250 | -88,000 | 21.1643 | 1,039,808,000 | 2024-11-30 |
| 257 | 2024-12-09 | 220,156,250 | -121,000 | 21.1728 | 1,039,808,000 | 2024-11-30 |
| 258 | 2024-12-06 | 220,277,250 | -450,000 | 21.1844 | 1,039,808,000 | 2024-11-30 |
| 259 | 2024-12-05 | 220,727,250 | -12,000 | 21.2277 | 1,039,808,000 | 2024-11-30 |
| 260 | 2024-12-04 | 220,739,250 | -6,000 | 21.2288 | 1,039,808,000 | 2024-11-30 |
| 261 | 2024-12-03 | 220,745,250 | -201,000 | 21.2294 | 1,039,808,000 | 2024-11-30 |
| 262 | 2024-12-02 | 220,946,250 | -646,000 | 21.2488 | 1,039,808,000 | 2024-11-30 |
| 263 | 2024-11-29 | 221,592,250 | -432,000 | 21.3109 | 1,039,808,000 | 2024-10-31 |
| 264 | 2024-11-28 | 222,024,250 | -46,000 | 21.3524 | 1,039,808,000 | 2024-10-31 |
| 265 | 2024-11-27 | 222,070,250 | 0 | 21.3569 | 1,039,808,000 | 2024-10-31 |
| 266 | 2024-11-26 | 222,070,250 | -76,000 | 21.3569 | 1,039,808,000 | 2024-10-31 |
| 267 | 2024-11-25 | 222,146,250 | -108,000 | 21.3642 | 1,039,808,000 | 2024-10-31 |
| 268 | 2024-11-22 | 222,254,250 | -106,000 | 21.3745 | 1,039,808,000 | 2024-10-31 |
| 269 | 2024-11-21 | 222,360,250 | -234,000 | 21.3847 | 1,039,808,000 | 2024-10-31 |
| 270 | 2024-11-20 | 222,594,250 | -124,000 | 21.4072 | 1,039,808,000 | 2024-10-31 |
| 271 | 2024-11-19 | 222,718,250 | 116,000 | 21.4192 | 1,039,808,000 | 2024-10-31 |
| 272 | 2024-11-18 | 222,602,250 | -52,000 | 21.4080 | 1,039,808,000 | 2024-10-31 |
| 273 | 2024-11-15 | 222,654,250 | -1,000 | 21.4130 | 1,039,808,000 | 2024-10-31 |
| 274 | 2024-11-14 | 222,655,250 | -110,000 | 21.4131 | 1,039,808,000 | 2024-10-31 |
| 275 | 2024-11-13 | 222,765,250 | -86,000 | 21.4237 | 1,039,808,000 | 2024-10-31 |
| 276 | 2024-11-12 | 222,851,250 | -34,000 | 21.4320 | 1,039,808,000 | 2024-10-31 |
| 277 | 2024-11-11 | 222,885,250 | 854,759 | 21.4352 | 1,039,808,000 | 2024-10-31 |
| 278 | 2024-11-08 | 222,030,491 | 68,000 | 21.3530 | 1,039,808,000 | 2024-10-31 |
| 279 | 2024-11-07 | 221,962,491 | 0 | 21.3465 | 1,039,808,000 | 2024-10-31 |
| 280 | 2024-11-06 | 221,962,491 | 0 | 21.3465 | 1,039,808,000 | 2024-10-31 |
| 281 | 2024-11-05 | 221,962,491 | -12,000 | 21.3465 | 1,039,808,000 | 2024-10-31 |
| 282 | 2024-11-04 | 221,974,491 | 8,000 | 21.3476 | 1,039,808,000 | 2024-10-31 |
| 283 | 2024-11-01 | 221,966,491 | 92,000 | 21.3469 | 1,039,808,000 | 2024-10-31 |
| 284 | 2024-10-31 | 221,874,491 | 4,000 | 21.3380 | 1,039,808,000 | 2024-10-31 |
| 285 | 2024-10-30 | 221,870,491 | 14,000 | 21.3376 | 1,039,808,000 | 2024-09-30 |
| 286 | 2024-10-29 | 221,856,491 | 84,000 | 21.3363 | 1,039,808,000 | 2024-09-30 |
| 287 | 2024-10-28 | 221,772,491 | 18,000 | 21.3282 | 1,039,808,000 | 2024-09-30 |
| 288 | 2024-10-25 | 221,754,491 | 94,000 | 21.3265 | 1,039,808,000 | 2024-09-30 |
| 289 | 2024-10-24 | 221,660,491 | 2,000 | 21.3174 | 1,039,808,000 | 2024-09-30 |
| 290 | 2024-10-23 | 221,658,491 | 60,000 | 21.3173 | 1,039,808,000 | 2024-09-30 |
| 291 | 2024-10-22 | 221,598,491 | -46,000 | 21.3115 | 1,039,808,000 | 2024-09-30 |
| 292 | 2024-10-21 | 221,644,491 | -89,000 | 21.3159 | 1,039,808,000 | 2024-09-30 |
| 293 | 2024-10-18 | 221,733,491 | -58,000 | 21.3245 | 1,039,808,000 | 2024-09-30 |
| 294 | 2024-10-17 | 221,791,491 | -104,000 | 21.3300 | 1,039,808,000 | 2024-09-30 |
| 295 | 2024-10-16 | 221,895,491 | 460,000 | 21.3400 | 1,039,808,000 | 2024-09-30 |
| 296 | 2024-10-15 | 221,435,491 | 238,000 | 21.2958 | 1,039,808,000 | 2024-09-30 |
| 297 | 2024-10-14 | 221,197,491 | -92,000 | 21.2729 | 1,039,808,000 | 2024-09-30 |
| 298 | 2024-10-10 | 221,289,491 | 92,000 | 21.2818 | 1,039,808,000 | 2024-09-30 |
| 299 | 2024-10-09 | 221,197,491 | 76,000 | 21.2729 | 1,039,808,000 | 2024-09-30 |
| 300 | 2024-10-08 | 221,121,491 | 84,000 | 21.2656 | 1,039,808,000 | 2024-09-30 |
| 301 | 2024-10-07 | 221,037,491 | -126,000 | 21.2575 | 1,039,808,000 | 2024-09-30 |
| 302 | 2024-10-04 | 221,163,491 | 64,000 | 21.2696 | 1,039,808,000 | 2024-09-30 |
| 303 | 2024-10-03 | 221,099,491 | 72,000 | 21.2635 | 1,039,808,000 | 2024-09-30 |
| 304 | 2024-10-02 | 221,027,491 | 154,000 | 21.2566 | 1,039,808,000 | 2024-09-30 |
| 305 | 2024-09-30 | 220,873,491 | -12,000 | 21.2418 | 1,039,808,000 | 2024-09-30 |
| 306 | 2024-09-27 | 220,885,491 | 187,180 | 21.2429 | 1,039,808,000 | 2024-08-31 |
| 307 | 2024-09-26 | 220,698,311 | 36,000 | 21.2249 | 1,039,808,000 | 2024-08-31 |
| 308 | 2024-09-25 | 220,662,311 | 66,000 | 21.2214 | 1,039,808,000 | 2024-08-31 |
| 309 | 2024-09-24 | 220,596,311 | 814,820 | 21.2151 | 1,039,808,000 | 2024-08-31 |
| 310 | 2024-09-23 | 219,781,491 | 20,000 | 21.1367 | 1,039,808,000 | 2024-08-31 |
| 311 | 2024-09-20 | 219,761,491 | 46,000 | 21.1348 | 1,039,808,000 | 2024-08-31 |
| 312 | 2024-09-19 | 219,715,491 | -746,000 | 21.1304 | 1,039,808,000 | 2024-08-31 |
| 313 | 2024-09-17 | 220,461,491 | -810,000 | 21.2021 | 1,039,808,000 | 2024-08-31 |
| 314 | 2024-09-16 | 221,271,491 | -88,000 | 21.2800 | 1,039,808,000 | 2024-08-31 |
| 315 | 2024-09-13 | 221,359,491 | -590,000 | 21.2885 | 1,039,808,000 | 2024-08-31 |
| 316 | 2024-09-12 | 221,949,491 | 164,000 | 21.3452 | 1,039,808,000 | 2024-08-31 |
| 317 | 2024-09-11 | 221,785,491 | 24,000 | 21.3295 | 1,039,808,000 | 2024-08-31 |
| 318 | 2024-09-10 | 221,761,491 | 112,000 | 21.3272 | 1,039,808,000 | 2024-08-31 |
| 319 | 2024-09-09 | 221,649,491 | -632,260 | 21.3164 | 1,039,808,000 | 2024-08-31 |
| 320 | 2024-09-05 | 222,281,751 | -70,000 | 21.3772 | 1,039,808,000 | 2024-08-31 |
| 321 | 2024-09-04 | 222,351,751 | 14,000 | 21.3839 | 1,039,808,000 | 2024-08-31 |
| 322 | 2024-09-03 | 222,337,751 | -140,000 | 21.3826 | 1,039,808,000 | 2024-08-31 |
| 323 | 2024-09-02 | 222,477,751 | -82,000 | 21.3960 | 1,039,808,000 | 2024-08-31 |
| 324 | 2024-08-30 | 222,559,751 | -108,000 | 21.4039 | 1,039,808,000 | 2024-07-31 |
| 325 | 2024-08-29 | 222,667,751 | 276,260 | 21.4143 | 1,039,808,000 | 2024-07-31 |
| 326 | 2024-08-28 | 222,391,491 | -68,000 | 21.3877 | 1,039,808,000 | 2024-07-31 |
| 327 | 2024-08-27 | 222,459,491 | 106,000 | 21.3943 | 1,039,808,000 | 2024-07-31 |
| 328 | 2024-08-26 | 222,353,491 | -82,000 | 21.3841 | 1,039,808,000 | 2024-07-31 |
| 329 | 2024-08-23 | 222,435,491 | 64,000 | 21.3920 | 1,039,808,000 | 2024-07-31 |
| 330 | 2024-08-22 | 222,371,491 | 0 | 21.3858 | 1,039,808,000 | 2024-07-31 |
| 331 | 2024-08-21 | 222,371,491 | -222,000 | 21.3858 | 1,039,808,000 | 2024-07-31 |
| 332 | 2024-08-20 | 222,593,491 | -80,000 | 21.4072 | 1,039,808,000 | 2024-07-31 |
| 333 | 2024-08-19 | 222,673,491 | -12,000 | 21.4149 | 1,039,808,000 | 2024-07-31 |
| 334 | 2024-08-16 | 222,685,491 | -48,000 | 21.4160 | 1,039,808,000 | 2024-07-31 |
| 335 | 2024-08-15 | 222,733,491 | 16,000 | 21.4206 | 1,039,808,000 | 2024-07-31 |
| 336 | 2024-08-14 | 222,717,491 | -36,000 | 21.4191 | 1,039,808,000 | 2024-07-31 |
| 337 | 2024-08-13 | 222,753,491 | -106,000 | 21.4226 | 1,039,808,000 | 2024-07-31 |
| 338 | 2024-08-12 | 222,859,491 | 10,000 | 21.4328 | 1,039,808,000 | 2024-07-31 |
| 339 | 2024-08-09 | 222,849,491 | 18,000 | 21.4318 | 1,039,808,000 | 2024-07-31 |
| 340 | 2024-08-08 | 222,831,491 | -36,000 | 21.4301 | 1,039,808,000 | 2024-07-31 |
| 341 | 2024-08-07 | 222,867,491 | -88,000 | 21.4335 | 1,039,808,000 | 2024-07-31 |
| 342 | 2024-08-06 | 222,955,491 | 70,000 | 21.4420 | 1,039,808,000 | 2024-07-31 |
| 343 | 2024-08-05 | 222,885,491 | -38,000 | 21.4353 | 1,039,808,000 | 2024-07-31 |
| 344 | 2024-08-02 | 222,923,491 | 2,000 | 21.4389 | 1,039,808,000 | 2024-07-31 |
| 345 | 2024-08-01 | 222,921,491 | -202,000 | 21.4387 | 1,039,808,000 | 2024-07-31 |
| 346 | 2024-07-31 | 223,123,491 | 48,000 | 21.4581 | 1,039,808,000 | 2024-07-31 |
| 347 | 2024-07-30 | 223,075,491 | 30,000 | 21.4535 | 1,039,808,000 | 2024-06-30 |
| 348 | 2024-07-29 | 223,045,491 | 18,500 | 21.4506 | 1,039,808,000 | 2024-06-30 |
| 349 | 2024-07-26 | 223,026,991 | 666,000 | 21.4489 | 1,039,808,000 | 2024-06-30 |
| 350 | 2024-07-25 | 222,360,991 | 3,058,000 | 21.3848 | 1,039,808,000 | 2024-06-30 |
| 351 | 2024-07-24 | 219,302,991 | 240,000 | 21.0907 | 1,039,808,000 | 2024-06-30 |
| 352 | 2024-07-23 | 219,062,991 | 56,000 | 21.0676 | 1,039,808,000 | 2024-06-30 |
| 353 | 2024-07-22 | 219,006,991 | 184,000 | 21.0623 | 1,039,808,000 | 2024-06-30 |
| 354 | 2024-07-19 | 218,822,991 | 62,000 | 21.0446 | 1,039,808,000 | 2024-06-30 |
| 355 | 2024-07-18 | 218,760,991 | 98,000 | 21.0386 | 1,039,808,000 | 2024-06-30 |
| 356 | 2024-07-17 | 218,662,991 | 143,127 | 21.0292 | 1,039,808,000 | 2024-06-30 |
| 357 | 2024-07-16 | 218,519,864 | -116,000 | 21.0154 | 1,039,808,000 | 2024-06-30 |
| 358 | 2024-07-15 | 218,635,864 | 40,000 | 21.0266 | 1,039,808,000 | 2024-06-30 |
| 359 | 2024-07-12 | 218,595,864 | -130,100 | 21.0227 | 1,039,808,000 | 2024-06-30 |
| 360 | 2024-07-11 | 218,725,964 | 32,000 | 21.0352 | 1,039,808,000 | 2024-06-30 |
| 361 | 2024-07-10 | 218,693,964 | 117,850 | 21.0321 | 1,039,808,000 | 2024-06-30 |
| 362 | 2024-07-09 | 218,576,114 | -83,850 | 21.0208 | 1,039,808,000 | 2024-06-30 |
| 363 | 2024-07-08 | 218,659,964 | -12,000 | 21.0289 | 1,039,808,000 | 2024-06-30 |
| 364 | 2024-07-05 | 218,671,964 | 89,670 | 21.0300 | 1,039,808,000 | 2024-06-30 |
| 365 | 2024-07-04 | 218,582,294 | -180,000 | 21.0214 | 1,039,808,000 | 2024-06-30 |
| 366 | 2024-07-03 | 218,762,294 | -28,000 | 21.0387 | 1,039,808,000 | 2024-06-30 |
| 367 | 2024-07-02 | 218,790,294 | -168,000 | 21.0414 | 1,039,808,000 | 2024-06-30 |
| 368 | 2024-06-28 | 218,958,294 | 194,000 | 21.0576 | 1,039,808,000 | 2024-05-31 |
| 369 | 2024-06-27 | 218,764,294 | -16,000 | 21.0389 | 1,039,808,000 | 2024-05-31 |
| 370 | 2024-06-26 | 218,780,294 | -300,000 | 21.0405 | 1,039,808,000 | 2024-05-31 |
| 371 | 2024-06-25 | 219,080,294 | -131,930 | 21.0693 | 1,039,808,000 | 2024-05-31 |
| 372 | 2024-06-24 | 219,212,224 | -42,000 | 21.0820 | 1,039,808,000 | 2024-05-31 |
| 373 | 2024-06-21 | 219,254,224 | -54,000 | 21.0860 | 1,039,808,000 | 2024-05-31 |
| 374 | 2024-06-20 | 219,308,224 | -76,000 | 21.0912 | 1,039,808,000 | 2024-05-31 |
| 375 | 2024-06-19 | 219,384,224 | -44,000 | 21.0985 | 1,039,808,000 | 2024-05-31 |
| 376 | 2024-06-18 | 219,428,224 | -96,000 | 21.1028 | 1,039,808,000 | 2024-05-31 |
| 377 | 2024-06-17 | 219,524,224 | -4,000 | 21.1120 | 1,039,808,000 | 2024-05-31 |
| 378 | 2024-06-14 | 219,528,224 | -521,127 | 21.1124 | 1,039,808,000 | 2024-05-31 |
| 379 | 2024-06-13 | 220,049,351 | 0 | 21.1625 | 1,039,808,000 | 2024-05-31 |
| 380 | 2024-06-12 | 220,049,351 | 64,000 | 21.1625 | 1,039,808,000 | 2024-05-31 |
| 381 | 2024-06-11 | 219,985,351 | 106,086 | 21.1563 | 1,039,808,000 | 2024-05-31 |
| 382 | 2024-06-07 | 219,879,265 | 53,000 | 21.1461 | 1,039,808,000 | 2024-05-31 |
| 383 | 2024-06-06 | 219,826,265 | 48,000 | 21.1410 | 1,039,808,000 | 2024-05-31 |
| 384 | 2024-06-05 | 219,778,265 | 102,000 | 21.1364 | 1,039,808,000 | 2024-05-31 |
| 385 | 2024-06-04 | 219,676,265 | 0 | 21.1266 | 1,039,808,000 | 2024-05-31 |
| 386 | 2024-06-03 | 219,676,265 | 20,000 | 21.1266 | 1,039,808,000 | 2024-05-31 |
| 387 | 2024-05-31 | 219,656,265 | 26,000 | 21.1247 | 1,039,808,000 | 2024-05-31 |
| 388 | 2024-05-30 | 219,630,265 | 188,000 | 21.1222 | 1,039,808,000 | 2024-04-30 |
| 389 | 2024-05-29 | 219,442,265 | -16,000 | 21.1041 | 1,039,808,000 | 2024-04-30 |
| 390 | 2024-05-28 | 219,458,265 | 26,000 | 21.1057 | 1,039,808,000 | 2024-04-30 |
| 391 | 2024-05-27 | 219,432,265 | 52,000 | 21.1032 | 1,039,808,000 | 2024-04-30 |
| 392 | 2024-05-24 | 219,380,265 | -471,538 | 21.0982 | 1,039,808,000 | 2024-04-30 |
| 393 | 2024-05-23 | 219,851,803 | -202,000 | 21.1435 | 1,039,808,000 | 2024-04-30 |
| 394 | 2024-05-22 | 220,053,803 | 574,000 | 21.1629 | 1,039,808,000 | 2024-04-30 |
| 395 | 2024-05-21 | 219,479,803 | 812,000 | 21.1077 | 1,039,808,000 | 2024-04-30 |
| 396 | 2024-05-20 | 218,667,803 | -38,000 | 21.0296 | 1,039,808,000 | 2024-04-30 |
| 397 | 2024-05-17 | 218,705,803 | 34,000 | 21.0333 | 1,039,808,000 | 2024-04-30 |
| 398 | 2024-05-16 | 218,671,803 | -128,000 | 21.0300 | 1,039,808,000 | 2024-04-30 |
| 399 | 2024-05-14 | 218,799,803 | -74,000 | 21.0423 | 1,039,808,000 | 2024-04-30 |
| 400 | 2024-05-13 | 218,873,803 | -192,000 | 21.0494 | 1,039,808,000 | 2024-04-30 |
| 401 | 2024-05-10 | 219,065,803 | -42,000 | 21.0679 | 1,039,808,000 | 2024-04-30 |
| 402 | 2024-05-09 | 219,107,803 | -738,000 | 21.0719 | 1,039,808,000 | 2024-04-30 |
| 403 | 2024-05-08 | 219,845,803 | -488,000 | 21.1429 | 1,039,808,000 | 2024-04-30 |
| 404 | 2024-05-07 | 220,333,803 | 92,000 | 21.1899 | 1,039,808,000 | 2024-04-30 |
| 405 | 2024-05-06 | 220,241,803 | 104,000 | 21.1810 | 1,039,808,000 | 2024-04-30 |
| 406 | 2024-05-03 | 220,137,803 | 276,000 | 21.1710 | 1,039,808,000 | 2024-04-30 |
| 407 | 2024-05-02 | 219,861,803 | 172,000 | 21.1445 | 1,039,808,000 | 2024-04-30 |
| 408 | 2024-04-30 | 219,689,803 | 344,000 | 21.1279 | 1,039,808,000 | 2024-04-30 |
| 409 | 2024-04-29 | 219,345,803 | 150,000 | 21.0948 | 1,039,808,000 | 2024-03-31 |
| 410 | 2024-04-26 | 219,195,803 | 72,000 | 21.0804 | 1,039,808,000 | 2024-03-31 |
| 411 | 2024-04-25 | 219,123,803 | 190,000 | 21.0735 | 1,039,808,000 | 2024-03-31 |
| 412 | 2024-04-24 | 218,933,803 | 38,000 | 21.0552 | 1,039,808,000 | 2024-03-31 |
| 413 | 2024-04-23 | 218,895,803 | -54,000 | 21.0516 | 1,039,808,000 | 2024-03-31 |
| 414 | 2024-04-22 | 218,949,803 | -356,000 | 21.0568 | 1,039,808,000 | 2024-03-31 |
| 415 | 2024-04-19 | 219,305,803 | 504,000 | 21.0910 | 1,039,808,000 | 2024-03-31 |
| 416 | 2024-04-18 | 218,801,803 | -8,000 | 21.0425 | 1,039,808,000 | 2024-03-31 |
| 417 | 2024-04-17 | 218,809,803 | -10,000 | 21.0433 | 1,039,808,000 | 2024-03-31 |
| 418 | 2024-04-16 | 218,819,803 | -202,000 | 21.0443 | 1,039,808,000 | 2024-03-31 |
| 419 | 2024-04-15 | 219,021,803 | -310,000 | 21.0637 | 1,039,808,000 | 2024-03-31 |
| 420 | 2024-04-12 | 219,331,803 | -674,930 | 21.0935 | 1,039,808,000 | 2024-03-31 |
| 421 | 2024-04-11 | 220,006,733 | -392,000 | 21.1584 | 1,039,808,000 | 2024-03-31 |
| 422 | 2024-04-10 | 220,398,733 | -312,000 | 21.1961 | 1,039,808,000 | 2024-03-31 |
| 423 | 2024-04-09 | 220,710,733 | -26,000 | 21.2261 | 1,039,808,000 | 2024-03-31 |
| 424 | 2024-04-08 | 220,736,733 | 80,000 | 21.2286 | 1,039,808,000 | 2024-03-31 |
| 425 | 2024-04-05 | 220,656,733 | -114,000 | 21.2209 | 1,039,808,000 | 2024-03-31 |
| 426 | 2024-04-03 | 220,770,733 | -18,000 | 21.2319 | 1,039,808,000 | 2024-03-31 |
| 427 | 2024-04-02 | 220,788,733 | 232,000 | 21.2336 | 1,039,808,000 | 2024-03-31 |
| 428 | 2024-03-28 | 220,556,733 | -2,162,000 | 21.2113 | 1,039,808,000 | 2024-02-29 |
| 429 | 2024-03-27 | 222,718,733 | 0 | 21.4192 | 1,039,808,000 | 2024-02-29 |
| 430 | 2024-03-26 | 222,718,733 | 60,000 | 21.4192 | 1,039,808,000 | 2024-02-29 |
| 431 | 2024-03-25 | 222,658,733 | 80,000 | 21.4134 | 1,039,808,000 | 2024-02-29 |
| 432 | 2024-03-22 | 222,578,733 | 26,000 | 21.4058 | 1,039,808,000 | 2024-02-29 |
| 433 | 2024-03-21 | 222,552,733 | -74,000 | 21.4033 | 1,039,808,000 | 2024-02-29 |
| 434 | 2024-03-20 | 222,626,733 | -26,000 | 21.4104 | 1,039,808,000 | 2024-02-29 |
| 435 | 2024-03-19 | 222,652,733 | -2,000 | 21.4129 | 1,039,808,000 | 2024-02-29 |
| 436 | 2024-03-18 | 222,654,733 | 0 | 21.4131 | 1,039,808,000 | 2024-02-29 |
| 437 | 2024-03-15 | 222,654,733 | 0 | 21.4131 | 1,039,808,000 | 2024-02-29 |
| 438 | 2024-03-14 | 222,654,733 | -16,000 | 21.4131 | 1,039,808,000 | 2024-02-29 |
| 439 | 2024-03-13 | 222,670,733 | -60,000 | 21.4146 | 1,039,808,000 | 2024-02-29 |
| 440 | 2024-03-12 | 222,730,733 | 6,000 | 21.4204 | 1,039,808,000 | 2024-02-29 |
| 441 | 2024-03-11 | 222,724,733 | -2,000 | 21.4198 | 1,039,808,000 | 2024-02-29 |
| 442 | 2024-03-08 | 222,726,733 | 0 | 21.4200 | 1,039,808,000 | 2024-02-29 |
| 443 | 2024-03-07 | 222,726,733 | 124,000 | 21.4200 | 1,039,808,000 | 2024-02-29 |
| 444 | 2024-03-06 | 222,602,733 | 0 | 21.4081 | 1,039,808,000 | 2024-02-29 |
| 445 | 2024-03-05 | 222,602,733 | -2,000 | 21.4081 | 1,039,808,000 | 2024-02-29 |
| 446 | 2024-03-04 | 222,604,733 | 4,000 | 21.4083 | 1,039,808,000 | 2024-02-29 |
| 447 | 2024-03-01 | 222,600,733 | 30,000 | 21.4079 | 1,039,808,000 | 2024-02-29 |
| 448 | 2024-02-29 | 222,570,733 | -50,000 | 21.4050 | 1,039,808,000 | 2024-02-29 |
| 449 | 2024-02-28 | 222,620,733 | -52,000 | 21.4098 | 1,039,808,000 | 2024-01-31 |
| 450 | 2024-02-27 | 222,672,733 | -8,000 | 21.4148 | 1,039,808,000 | 2024-01-31 |
| 451 | 2024-02-26 | 222,680,733 | -127,040 | 21.4156 | 1,039,808,000 | 2024-01-31 |
| 452 | 2024-02-23 | 222,807,773 | -42,000 | 21.4278 | 1,039,808,000 | 2024-01-31 |
| 453 | 2024-02-22 | 222,849,773 | -6,000 | 21.4318 | 1,039,808,000 | 2024-01-31 |
| 454 | 2024-02-21 | 222,855,773 | 0 | 21.4324 | 1,039,808,000 | 2024-01-31 |
| 455 | 2024-02-20 | 222,855,773 | 2,000 | 21.4324 | 1,039,808,000 | 2024-01-31 |
| 456 | 2024-02-19 | 222,853,773 | -10,000 | 21.4322 | 1,039,808,000 | 2024-01-31 |
| 457 | 2024-02-16 | 222,863,773 | 0 | 21.4332 | 1,039,808,000 | 2024-01-31 |
| 458 | 2024-02-15 | 222,863,773 | 0 | 21.4332 | 1,039,808,000 | 2024-01-31 |
| 459 | 2024-02-14 | 222,863,773 | 10,000 | 21.4332 | 1,039,808,000 | 2024-01-31 |
| 460 | 2024-02-09 | 222,853,773 | 0 | 21.4322 | 1,039,808,000 | 2024-01-31 |
| 461 | 2024-02-08 | 222,853,773 | 0 | 21.4322 | 1,039,808,000 | 2024-01-31 |
| 462 | 2024-02-07 | 222,853,773 | 0 | 21.4322 | 1,039,808,000 | 2024-01-31 |
| 463 | 2024-02-06 | 222,853,773 | 98,000 | 21.4322 | 1,039,808,000 | 2024-01-31 |
| 464 | 2024-02-05 | 222,755,773 | 0 | 21.4228 | 1,039,808,000 | 2024-01-31 |
| 465 | 2024-02-02 | 222,755,773 | 20,000 | 21.4228 | 1,039,808,000 | 2024-01-31 |
| 466 | 2024-02-01 | 222,735,773 | 20,000 | 21.4209 | 1,039,808,000 | 2024-01-31 |
| 467 | 2024-01-31 | 222,715,773 | 6,000 | 21.4189 | 1,039,808,000 | 2024-01-31 |
| 468 | 2024-01-30 | 222,709,773 | 62,000 | 21.4184 | 1,039,808,000 | 2023-12-31 |
| 469 | 2024-01-29 | 222,647,773 | 0 | 21.4124 | 1,039,808,000 | 2023-12-31 |
| 470 | 2024-01-26 | 222,647,773 | 12,000 | 21.4124 | 1,039,808,000 | 2023-12-31 |
| 471 | 2024-01-25 | 222,635,773 | 0 | 21.4112 | 1,039,808,000 | 2023-12-31 |
| 472 | 2024-01-24 | 222,635,773 | 40,000 | 21.4112 | 1,039,808,000 | 2023-12-31 |
| 473 | 2024-01-23 | 222,595,773 | -2,000 | 21.4074 | 1,039,808,000 | 2023-12-31 |
| 474 | 2024-01-22 | 222,597,773 | 0 | 21.4076 | 1,039,808,000 | 2023-12-31 |
| 475 | 2024-01-19 | 222,597,773 | 66,000 | 21.4076 | 1,039,808,000 | 2023-12-31 |
| 476 | 2024-01-18 | 222,531,773 | 0 | 21.4012 | 1,039,808,000 | 2023-12-31 |
| 477 | 2024-01-17 | 222,531,773 | -2,000 | 21.4012 | 1,039,808,000 | 2023-12-31 |
| 478 | 2024-01-16 | 222,533,773 | 0 | 21.4014 | 1,039,808,000 | 2023-12-31 |
| 479 | 2024-01-15 | 222,533,773 | 0 | 21.4014 | 1,039,808,000 | 2023-12-31 |
| 480 | 2024-01-12 | 222,533,773 | 0 | 21.4014 | 1,039,808,000 | 2023-12-31 |
| 481 | 2024-01-11 | 222,533,773 | 0 | 21.4014 | 1,039,808,000 | 2023-12-31 |
| 482 | 2024-01-10 | 222,533,773 | 0 | 21.4014 | 1,039,808,000 | 2023-12-31 |
| 483 | 2024-01-09 | 222,533,773 | 0 | 21.4014 | 1,039,808,000 | 2023-12-31 |
| 484 | 2024-01-08 | 222,533,773 | 0 | 21.4014 | 1,039,808,000 | 2023-12-31 |
| 485 | 2024-01-05 | 222,533,773 | 0 | 21.4014 | 1,039,808,000 | 2023-12-31 |
| 486 | 2024-01-04 | 222,533,773 | 327,000 | 21.4014 | 1,039,808,000 | 2023-12-31 |
| 487 | 2024-01-03 | 222,206,773 | 0 | 21.3700 | 1,039,808,000 | 2023-12-31 |
| 488 | 2024-01-02 | 222,206,773 | 0 | 21.3700 | 1,039,808,000 | 2023-12-31 |
| 489 | 2023-12-29 | 222,206,773 | 0 | 21.3700 | 1,039,808,000 | 2023-11-30 |
| 490 | 2023-12-28 | 222,206,773 | 8,000 | 21.3700 | 1,039,808,000 | 2023-11-30 |
| 491 | 2023-12-27 | 222,198,773 | 0 | 21.3692 | 1,039,808,000 | 2023-11-30 |
| 492 | 2023-12-22 | 222,198,773 | 46,000 | 21.3692 | 1,039,808,000 | 2023-11-30 |
| 493 | 2023-12-21 | 222,152,773 | 64,000 | 21.3648 | 1,039,808,000 | 2023-11-30 |
| 494 | 2023-12-20 | 222,088,773 | 0 | 21.3586 | 1,039,808,000 | 2023-11-30 |
| 495 | 2023-12-19 | 222,088,773 | 0 | 21.3586 | 1,039,808,000 | 2023-11-30 |
| 496 | 2023-12-18 | 222,088,773 | 0 | 21.3586 | 1,039,808,000 | 2023-11-30 |
| 497 | 2023-12-15 | 222,088,773 | 0 | 21.3586 | 1,039,808,000 | 2023-11-30 |
| 498 | 2023-12-14 | 222,088,773 | -4,000 | 21.3586 | 1,039,808,000 | 2023-11-30 |
| 499 | 2023-12-13 | 222,092,773 | -10,000 | 21.3590 | 1,039,808,000 | 2023-11-30 |
| 500 | 2023-12-12 | 222,102,773 | 0 | 21.3600 | 1,039,808,000 | 2023-11-30 |
| 501 | 2023-12-11 | 222,102,773 | 16,000 | 21.3600 | 1,039,808,000 | 2023-11-30 |
| 502 | 2023-12-08 | 222,086,773 | 0 | 21.3584 | 1,039,808,000 | 2023-11-30 |
| 503 | 2023-12-07 | 222,086,773 | -8,000 | 21.3584 | 1,039,808,000 | 2023-11-30 |
| 504 | 2023-12-06 | 222,094,773 | 0 | 21.3592 | 1,039,808,000 | 2023-11-30 |
| 505 | 2023-12-05 | 222,094,773 | 0 | 21.3592 | 1,039,808,000 | 2023-11-30 |
| 506 | 2023-12-04 | 222,094,773 | 36,000 | 21.3592 | 1,039,808,000 | 2023-11-30 |
| 507 | 2023-12-01 | 222,058,773 | 1,198,000 | 21.3557 | 1,039,808,000 | 2023-11-30 |
| 508 | 2023-11-30 | 220,860,773 | 0 | 21.2405 | 1,039,808,000 | 2023-11-30 |
| 509 | 2023-11-29 | 220,860,773 | 0 | 21.2405 | 1,039,808,000 | 2023-10-31 |
| 510 | 2023-11-28 | 220,860,773 | 0 | 21.2405 | 1,039,808,000 | 2023-10-31 |
| 511 | 2023-11-27 | 220,860,773 | 0 | 21.2405 | 1,039,808,000 | 2023-10-31 |
| 512 | 2023-11-24 | 220,860,773 | 0 | 21.2405 | 1,039,808,000 | 2023-10-31 |
| 513 | 2023-11-23 | 220,860,773 | 0 | 21.2405 | 1,039,808,000 | 2023-10-31 |
| 514 | 2023-11-22 | 220,860,773 | 0 | 21.2405 | 1,039,808,000 | 2023-10-31 |
| 515 | 2023-11-21 | 220,860,773 | 0 | 21.2405 | 1,039,808,000 | 2023-10-31 |
| 516 | 2023-11-20 | 220,860,773 | 0 | 21.2405 | 1,039,808,000 | 2023-10-31 |
| 517 | 2023-11-17 | 220,860,773 | -46,000 | 21.2405 | 1,039,808,000 | 2023-10-31 |
| 518 | 2023-11-16 | 220,906,773 | 0 | 21.2450 | 1,039,808,000 | 2023-10-31 |
| 519 | 2023-11-15 | 220,906,773 | 0 | 21.2450 | 1,039,808,000 | 2023-10-31 |
| 520 | 2023-11-14 | 220,906,773 | 0 | 21.2450 | 1,039,808,000 | 2023-10-31 |
| 521 | 2023-11-13 | 220,906,773 | 0 | 21.2450 | 1,039,808,000 | 2023-10-31 |
| 522 | 2023-11-10 | 220,906,773 | 0 | 21.2450 | 1,039,808,000 | 2023-10-31 |
| 523 | 2023-11-09 | 220,906,773 | 0 | 21.2450 | 1,039,808,000 | 2023-10-31 |
| 524 | 2023-11-08 | 220,906,773 | 2,000 | 21.2450 | 1,039,808,000 | 2023-10-31 |
| 525 | 2023-11-07 | 220,904,773 | 90,000 | 21.2448 | 1,039,808,000 | 2023-10-31 |
| 526 | 2023-11-06 | 220,814,773 | -10,000 | 21.2361 | 1,039,808,000 | 2023-10-31 |
| 527 | 2023-11-03 | 220,824,773 | 0 | 21.2371 | 1,039,808,000 | 2023-10-31 |
| 528 | 2023-11-02 | 220,824,773 | 0 | 21.2371 | 1,039,808,000 | 2023-10-31 |
| 529 | 2023-11-01 | 220,824,773 | 0 | 21.2371 | 1,039,808,000 | 2023-10-31 |
| 530 | 2023-10-31 | 220,824,773 | -114,000 | 21.2371 | 1,039,808,000 | 2023-10-31 |
| 531 | 2023-10-30 | 220,938,773 | 2,000 | 21.2480 | 1,039,808,000 | 2023-09-30 |
| 532 | 2023-10-27 | 220,936,773 | 0 | 21.2478 | 1,039,808,000 | 2023-09-30 |
| 533 | 2023-10-26 | 220,936,773 | 2,000 | 21.2478 | 1,039,808,000 | 2023-09-30 |
| 534 | 2023-10-25 | 220,934,773 | 42,000 | 21.2477 | 1,039,808,000 | 2023-09-30 |
| 535 | 2023-10-24 | 220,892,773 | 446,000 | 21.2436 | 1,039,808,000 | 2023-09-30 |
| 536 | 2023-10-20 | 220,446,773 | 128,000 | 21.2007 | 1,039,808,000 | 2023-09-30 |
| 537 | 2023-10-19 | 220,318,773 | 0 | 21.1884 | 1,039,808,000 | 2023-09-30 |
| 538 | 2023-10-18 | 220,318,773 | -42,000 | 21.1884 | 1,039,808,000 | 2023-09-30 |
| 539 | 2023-10-17 | 220,360,773 | 0 | 21.1924 | 1,039,808,000 | 2023-09-30 |
| 540 | 2023-10-16 | 220,360,773 | 0 | 21.1924 | 1,039,808,000 | 2023-09-30 |
| 541 | 2023-10-13 | 220,360,773 | 0 | 21.1924 | 1,039,808,000 | 2023-09-30 |
| 542 | 2023-10-12 | 220,360,773 | -22,000 | 21.1924 | 1,039,808,000 | 2023-09-30 |
| 543 | 2023-10-11 | 220,382,773 | -8,000 | 21.1946 | 1,039,808,000 | 2023-09-30 |
| 544 | 2023-10-10 | 220,390,773 | 0 | 21.1953 | 1,039,808,000 | 2023-09-30 |
| 545 | 2023-10-09 | 220,390,773 | -4,000 | 21.1953 | 1,039,808,000 | 2023-09-30 |
| 546 | 2023-10-06 | 220,394,773 | 264,000 | 21.1957 | 1,039,808,000 | 2023-09-30 |
| 547 | 2023-10-05 | 220,130,773 | 86,000 | 21.1703 | 1,039,808,000 | 2023-09-30 |
| 548 | 2023-10-04 | 220,044,773 | -128,000 | 21.1621 | 1,039,808,000 | 2023-09-30 |
| 549 | 2023-10-03 | 220,172,773 | -84,000 | 21.1744 | 1,039,808,000 | 2023-09-30 |
| 550 | 2023-09-29 | 220,256,773 | 180,000 | 21.1824 | 1,039,808,000 | 2023-08-31 |
| 551 | 2023-09-28 | 220,076,773 | 0 | 21.1651 | 1,039,808,000 | 2023-08-31 |
| 552 | 2023-09-27 | 220,076,773 | -792,000 | 21.1651 | 1,039,808,000 | 2023-08-31 |
| 553 | 2023-09-26 | 220,868,773 | 0 | 21.2413 | 1,039,808,000 | 2023-08-31 |
| 554 | 2023-09-25 | 220,868,773 | -2,000 | 21.2413 | 1,039,808,000 | 2023-08-31 |
| 555 | 2023-09-22 | 220,870,773 | -10,000 | 21.2415 | 1,039,808,000 | 2023-08-31 |
| 556 | 2023-09-21 | 220,880,773 | -272,000 | 21.2425 | 1,039,808,000 | 2023-08-31 |
| 557 | 2023-09-20 | 221,152,773 | -26,000 | 21.2686 | 1,039,808,000 | 2023-08-31 |
| 558 | 2023-09-19 | 221,178,773 | -2,000 | 21.2711 | 1,039,808,000 | 2023-08-31 |
| 559 | 2023-09-18 | 221,180,773 | 2,000 | 21.2713 | 1,039,808,000 | 2023-08-31 |
| 560 | 2023-09-15 | 221,178,773 | 450,000 | 21.2711 | 1,039,808,000 | 2023-08-31 |
| 561 | 2023-09-14 | 220,728,773 | 488,000 | 21.2278 | 1,039,808,000 | 2023-08-31 |
| 562 | 2023-09-13 | 220,240,773 | 382,000 | 21.1809 | 1,039,808,000 | 2023-08-31 |
| 563 | 2023-09-12 | 219,858,773 | 196,000 | 21.1442 | 1,039,808,000 | 2023-08-31 |
| 564 | 2023-09-11 | 219,662,773 | -14,000 | 21.1253 | 1,039,808,000 | 2023-08-31 |
| 565 | 2023-09-07 | 219,676,773 | 0 | 21.1267 | 1,039,808,000 | 2023-08-31 |
| 566 | 2023-09-06 | 219,676,773 | 0 | 21.1267 | 1,039,808,000 | 2023-08-31 |
| 567 | 2023-09-05 | 219,676,773 | 66,000 | 21.1267 | 1,039,808,000 | 2023-08-31 |
| 568 | 2023-09-04 | 219,610,773 | -140,000 | 21.1203 | 1,039,808,000 | 2023-08-31 |
| 569 | 2023-08-31 | 219,750,773 | -6,000 | 21.1338 | 1,039,808,000 | 2023-08-31 |
| 570 | 2023-08-30 | 219,756,773 | -366,000 | 21.1344 | 1,039,808,000 | 2023-07-31 |
| 571 | 2023-08-29 | 220,122,773 | 2,000 | 21.1696 | 1,039,808,000 | 2023-07-31 |
| 572 | 2023-08-28 | 220,120,773 | 0 | 21.1694 | 1,039,808,000 | 2023-07-31 |
| 573 | 2023-08-25 | 220,120,773 | 0 | 21.1694 | 1,039,808,000 | 2023-07-31 |
| 574 | 2023-08-24 | 220,120,773 | -6,000 | 21.1694 | 1,039,808,000 | 2023-07-31 |
| 575 | 2023-08-23 | 220,126,773 | 50,000 | 21.1699 | 1,039,808,000 | 2023-07-31 |
| 576 | 2023-08-22 | 220,076,773 | -2,000 | 21.1651 | 1,039,808,000 | 2023-07-31 |
| 577 | 2023-08-21 | 220,078,773 | -80,000 | 21.1653 | 1,039,808,000 | 2023-07-31 |
| 578 | 2023-08-18 | 220,158,773 | -10,000 | 21.1730 | 1,039,808,000 | 2023-07-31 |
| 579 | 2023-08-17 | 220,168,773 | 68,000 | 21.1740 | 1,039,808,000 | 2023-07-31 |
| 580 | 2023-08-16 | 220,100,773 | 138,000 | 21.1674 | 1,039,808,000 | 2023-07-31 |
| 581 | 2023-08-15 | 219,962,773 | 0 | 21.1542 | 1,039,808,000 | 2023-07-31 |
| 582 | 2023-08-14 | 219,962,773 | 0 | 21.1542 | 1,039,808,000 | 2023-07-31 |
| 583 | 2023-08-11 | 219,962,773 | -186,000 | 21.1542 | 1,039,808,000 | 2023-07-31 |
| 584 | 2023-08-10 | 220,148,773 | 76,000 | 21.1721 | 1,039,808,000 | 2023-07-31 |
| 585 | 2023-08-09 | 220,072,773 | 0 | 21.1648 | 1,039,808,000 | 2023-07-31 |
| 586 | 2023-08-08 | 220,072,773 | 130,000 | 21.1648 | 1,039,808,000 | 2023-07-31 |
| 587 | 2023-08-07 | 219,942,773 | -2,000 | 21.1522 | 1,039,808,000 | 2023-07-31 |
| 588 | 2023-08-04 | 219,944,773 | 300,000 | 21.1524 | 1,039,808,000 | 2023-07-31 |
| 589 | 2023-08-03 | 219,644,773 | 60,000 | 21.1236 | 1,039,808,000 | 2023-07-31 |
| 590 | 2023-08-02 | 219,584,773 | 0 | 21.1178 | 1,039,808,000 | 2023-07-31 |
| 591 | 2023-08-01 | 219,584,773 | 40,000 | 21.1178 | 1,039,808,000 | 2023-07-31 |
| 592 | 2023-07-31 | 219,544,773 | 26,000 | 21.1140 | 1,039,808,000 | 2023-07-31 |
| 593 | 2023-07-28 | 219,518,773 | 84,000 | 21.1115 | 1,039,808,000 | 2023-06-30 |
| 594 | 2023-07-27 | 219,434,773 | 108,000 | 21.1034 | 1,039,808,000 | 2023-06-30 |
| 595 | 2023-07-26 | 219,326,773 | 32,000 | 21.0930 | 1,039,808,000 | 2023-06-30 |
| 596 | 2023-07-25 | 219,294,773 | 34,000 | 21.0899 | 1,039,808,000 | 2023-06-30 |
| 597 | 2023-07-24 | 219,260,773 | 0 | 21.0867 | 1,039,808,000 | 2023-06-30 |
| 598 | 2023-07-21 | 219,260,773 | 0 | 21.0867 | 1,039,808,000 | 2023-06-30 |
| 599 | 2023-07-20 | 219,260,773 | 2,000 | 21.0867 | 1,039,808,000 | 2023-06-30 |
| 600 | 2023-07-19 | 219,258,773 | 4,000 | 21.0865 | 1,039,808,000 | 2023-06-30 |
| 601 | 2023-07-18 | 219,254,773 | -8,000 | 21.0861 | 1,039,808,000 | 2023-06-30 |
| 602 | 2023-07-14 | 219,262,773 | -4,000 | 21.0869 | 1,039,808,000 | 2023-06-30 |
| 603 | 2023-07-13 | 219,266,773 | -166,000 | 21.0872 | 1,039,808,000 | 2023-06-30 |
| 604 | 2023-07-12 | 219,432,773 | 0 | 21.1032 | 1,039,808,000 | 2023-06-30 |
| 605 | 2023-07-11 | 219,432,773 | 0 | 21.1032 | 1,039,808,000 | 2023-06-30 |
| 606 | 2023-07-10 | 219,432,773 | 0 | 21.1032 | 1,039,808,000 | 2023-06-30 |
| 607 | 2023-07-07 | 219,432,773 | 24,000 | 21.1032 | 1,039,808,000 | 2023-06-30 |
| 608 | 2023-07-06 | 219,408,773 | 62,000 | 21.1009 | 1,039,808,000 | 2023-06-30 |
| 609 | 2023-07-05 | 219,346,773 | -10,000 | 21.0949 | 1,039,808,000 | 2023-06-30 |
| 610 | 2023-07-04 | 219,356,773 | 0 | 21.0959 | 1,039,808,000 | 2023-06-30 |
| 611 | 2023-07-03 | 219,356,773 | 0 | 21.0959 | 1,039,808,000 | 2023-06-30 |
| 612 | 2023-06-30 | 219,356,773 | -12,000 | 21.0959 | 1,039,808,000 | 2023-06-30 |
| 613 | 2023-06-29 | 219,368,773 | 0 | 21.0970 | 1,039,808,000 | 2023-05-31 |
| 614 | 2023-06-28 | 219,368,773 | 8,000 | 21.0970 | 1,039,808,000 | 2023-05-31 |
| 615 | 2023-06-27 | 219,360,773 | -2,000 | 21.0963 | 1,039,808,000 | 2023-05-31 |
| 616 | 2023-06-26 | 219,362,773 | 48,000 | 21.0965 | 1,039,808,000 | 2023-05-31 |
| 617 | 2023-06-23 | 219,314,773 | 4,000 | 21.0919 | 1,039,808,000 | 2023-05-31 |
| 618 | 2023-06-21 | 219,310,773 | 54,000 | 21.0915 | 1,039,808,000 | 2023-05-31 |
| 619 | 2023-06-20 | 219,256,773 | -12,000 | 21.0863 | 1,039,808,000 | 2023-05-31 |
| 620 | 2023-06-19 | 219,268,773 | 30,000 | 21.0874 | 1,039,808,000 | 2023-05-31 |
| 621 | 2023-06-16 | 219,238,773 | -78,000 | 21.0845 | 1,039,808,000 | 2023-05-31 |
| 622 | 2023-06-15 | 219,316,773 | 0 | 21.0920 | 1,039,808,000 | 2023-05-31 |
| 623 | 2023-06-14 | 219,316,773 | -8,000 | 21.0920 | 1,039,808,000 | 2023-05-31 |
| 624 | 2023-06-13 | 219,324,773 | -8,000 | 21.0928 | 1,039,808,000 | 2023-05-31 |
| 625 | 2023-06-12 | 219,332,773 | 0 | 21.0936 | 1,039,808,000 | 2023-05-31 |
| 626 | 2023-06-09 | 219,332,773 | 0 | 21.0936 | 1,039,808,000 | 2023-05-31 |
| 627 | 2023-06-08 | 219,332,773 | 88,000 | 21.0936 | 1,039,808,000 | 2023-05-31 |
| 628 | 2023-06-07 | 219,244,773 | 0 | 21.0851 | 1,039,808,000 | 2023-05-31 |
| 629 | 2023-06-06 | 219,244,773 | -78,000 | 21.0851 | 1,039,808,000 | 2023-05-31 |
| 630 | 2023-06-05 | 219,322,773 | 0 | 21.0926 | 1,039,808,000 | 2023-05-31 |
| 631 | 2023-06-02 | 219,322,773 | 2,000 | 21.0926 | 1,039,808,000 | 2023-05-31 |
| 632 | 2023-06-01 | 219,320,773 | 0 | 21.0924 | 1,039,808,000 | 2023-05-31 |
| 633 | 2023-05-31 | 219,320,773 | 0 | 21.0924 | 1,039,808,000 | 2023-05-31 |
| 634 | 2023-05-30 | 219,320,773 | 114,000 | 21.0924 | 1,039,808,000 | 2023-04-30 |
| 635 | 2023-05-29 | 219,206,773 | 168,000 | 21.0815 | 1,039,808,000 | 2023-04-30 |
| 636 | 2023-05-25 | 219,038,773 | 176,000 | 21.0653 | 1,039,808,000 | 2023-04-30 |
| 637 | 2023-05-24 | 218,862,773 | 90,000 | 21.0484 | 1,039,808,000 | 2023-04-30 |
| 638 | 2023-05-23 | 218,772,773 | -84,000 | 21.0397 | 1,039,808,000 | 2023-04-30 |
| 639 | 2023-05-22 | 218,856,773 | 294,000 | 21.0478 | 1,039,808,000 | 2023-04-30 |
| 640 | 2023-05-19 | 218,562,773 | 142,000 | 21.0195 | 1,039,808,000 | 2023-04-30 |
| 641 | 2023-05-18 | 218,420,773 | -104,000 | 21.0059 | 1,039,808,000 | 2023-04-30 |
| 642 | 2023-05-17 | 218,524,773 | 60,000 | 21.0159 | 1,039,808,000 | 2023-04-30 |
| 643 | 2023-05-16 | 218,464,773 | -14,000 | 21.0101 | 1,039,808,000 | 2023-04-30 |
| 644 | 2023-05-15 | 218,478,773 | -100,000 | 21.0115 | 1,039,808,000 | 2023-04-30 |
| 645 | 2023-05-12 | 218,578,773 | 0 | 21.0211 | 1,039,808,000 | 2023-04-30 |
| 646 | 2023-05-11 | 218,578,773 | -88,000 | 21.0211 | 1,039,808,000 | 2023-04-30 |
| 647 | 2023-05-10 | 218,666,773 | -42,000 | 21.0295 | 1,039,808,000 | 2023-04-30 |
| 648 | 2023-05-09 | 218,708,773 | 0 | 21.0336 | 1,039,808,000 | 2023-04-30 |
| 649 | 2023-05-08 | 218,708,773 | -2,000 | 21.0336 | 1,039,808,000 | 2023-04-30 |
| 650 | 2023-05-05 | 218,710,773 | 0 | 21.0338 | 1,039,808,000 | 2023-04-30 |
| 651 | 2023-05-04 | 218,710,773 | -4,000 | 21.0338 | 1,039,808,000 | 2023-04-30 |
| 652 | 2023-05-03 | 218,714,773 | 2,000 | 21.0341 | 1,039,808,000 | 2023-04-30 |
| 653 | 2023-05-02 | 218,712,773 | -450,000 | 21.0340 | 1,039,808,000 | 2023-04-30 |
| 654 | 2023-04-28 | 219,162,773 | 0 | 21.0772 | 1,039,808,000 | 2023-03-31 |
| 655 | 2023-04-27 | 219,162,773 | -578,000 | 21.0772 | 1,039,808,000 | 2023-03-31 |
| 656 | 2023-04-26 | 219,740,773 | -24,000 | 21.1328 | 1,039,808,000 | 2023-03-31 |
| 657 | 2023-04-25 | 219,764,773 | -66,000 | 21.1351 | 1,039,808,000 | 2023-03-31 |
| 658 | 2023-04-24 | 219,830,773 | 0 | 21.1415 | 1,039,808,000 | 2023-03-31 |
| 659 | 2023-04-21 | 219,830,773 | -156,000 | 21.1415 | 1,039,808,000 | 2023-03-31 |
| 660 | 2023-04-20 | 219,986,773 | 40,000 | 21.1565 | 1,039,808,000 | 2023-03-31 |
| 661 | 2023-04-19 | 219,946,773 | -46,000 | 21.1526 | 1,039,808,000 | 2023-03-31 |
| 662 | 2023-04-18 | 219,992,773 | -8,000 | 21.1571 | 1,039,808,000 | 2023-03-31 |
| 663 | 2023-04-17 | 220,000,773 | -94,000 | 21.1578 | 1,039,808,000 | 2023-03-31 |
| 664 | 2023-04-14 | 220,094,773 | -145,870 | 21.1669 | 1,039,808,000 | 2023-03-31 |
| 665 | 2023-04-13 | 220,240,643 | -6,000 | 21.1809 | 1,039,808,000 | 2023-03-31 |
| 666 | 2023-04-12 | 220,246,643 | 48,000 | 21.1815 | 1,039,808,000 | 2023-03-31 |
| 667 | 2023-04-11 | 220,198,643 | -124,000 | 21.1769 | 1,039,808,000 | 2023-03-31 |
| 668 | 2023-04-06 | 220,322,643 | -130,000 | 21.1888 | 1,039,808,000 | 2023-03-31 |
| 669 | 2023-04-04 | 220,452,643 | -482,000 | 21.2013 | 1,039,808,000 | 2023-03-31 |
| 670 | 2023-04-03 | 220,934,643 | -138,000 | 21.2476 | 1,039,808,000 | 2023-03-31 |
| 671 | 2023-03-31 | 221,072,643 | 2,000 | 21.2609 | 1,039,808,000 | 2023-03-31 |
| 672 | 2023-03-30 | 221,070,643 | 320,000 | 21.2607 | 1,039,808,000 | 2023-02-28 |
| 673 | 2023-03-29 | 220,750,643 | 394,000 | 21.2299 | 1,039,808,000 | 2023-02-28 |
| 674 | 2023-03-28 | 220,356,643 | -8,000 | 21.1921 | 1,039,808,000 | 2023-02-28 |
| 675 | 2023-03-27 | 220,364,643 | -24,000 | 21.1928 | 1,039,808,000 | 2023-02-28 |
| 676 | 2023-03-24 | 220,388,643 | -22,000 | 21.1951 | 1,039,808,000 | 2023-02-28 |
| 677 | 2023-03-23 | 220,410,643 | -22,000 | 21.1972 | 1,039,808,000 | 2023-02-28 |
| 678 | 2023-03-22 | 220,432,643 | -6,000 | 21.1994 | 1,039,808,000 | 2023-02-28 |
| 679 | 2023-03-21 | 220,438,643 | 276,000 | 21.1999 | 1,039,808,000 | 2023-02-28 |
| 680 | 2023-03-20 | 220,162,643 | -312,000 | 21.1734 | 1,039,808,000 | 2023-02-28 |
| 681 | 2023-03-17 | 220,474,643 | -18,000 | 21.2034 | 1,039,808,000 | 2023-02-28 |
| 682 | 2023-03-16 | 220,492,643 | 154,000 | 21.2051 | 1,039,808,000 | 2023-02-28 |
| 683 | 2023-03-15 | 220,338,643 | 0 | 21.1903 | 1,039,808,000 | 2023-02-28 |
| 684 | 2023-03-14 | 220,338,643 | 84,000 | 21.1903 | 1,039,808,000 | 2023-02-28 |
| 685 | 2023-03-13 | 220,254,643 | 72,000 | 21.1822 | 1,039,808,000 | 2023-02-28 |
| 686 | 2023-03-10 | 220,182,643 | 142,000 | 21.1753 | 1,039,808,000 | 2023-02-28 |
| 687 | 2023-03-09 | 220,040,643 | -24,000 | 21.1617 | 1,039,808,000 | 2023-02-28 |
| 688 | 2023-03-08 | 220,064,643 | -6,000 | 21.1640 | 1,039,808,000 | 2023-02-28 |
| 689 | 2023-03-07 | 220,070,643 | 2,000 | 21.1645 | 1,039,808,000 | 2023-02-28 |
| 690 | 2023-03-06 | 220,068,643 | -20,000 | 21.1644 | 1,039,808,000 | 2023-02-28 |
| 691 | 2023-03-03 | 220,088,643 | -16,000 | 21.1663 | 1,039,808,000 | 2023-02-28 |
| 692 | 2023-03-02 | 220,104,643 | 70,000 | 21.1678 | 1,039,808,000 | 2023-02-28 |
| 693 | 2023-03-01 | 220,034,643 | 0 | 21.1611 | 1,039,808,000 | 2023-02-28 |
| 694 | 2023-02-28 | 220,034,643 | -544,000 | 21.1611 | 1,039,808,000 | 2023-02-28 |
| 695 | 2023-02-27 | 220,578,643 | 46,291 | 21.2134 | 1,039,808,000 | 2023-01-31 |
| 696 | 2023-02-24 | 220,532,352 | 56,000 | 21.2089 | 1,039,808,000 | 2023-01-31 |
| 697 | 2023-02-23 | 220,476,352 | -6,000 | 21.2036 | 1,039,808,000 | 2023-01-31 |
| 698 | 2023-02-22 | 220,482,352 | -24,000 | 21.2041 | 1,039,808,000 | 2023-01-31 |
| 699 | 2023-02-21 | 220,506,352 | -16,000 | 21.2064 | 1,039,808,000 | 2023-01-31 |
| 700 | 2023-02-20 | 220,522,352 | -76,000 | 21.2080 | 1,039,808,000 | 2023-01-31 |
| 701 | 2023-02-17 | 220,598,352 | -58,000 | 21.2153 | 1,039,808,000 | 2023-01-31 |
| 702 | 2023-02-16 | 220,656,352 | -88,000 | 21.2209 | 1,039,808,000 | 2023-01-31 |
| 703 | 2023-02-15 | 220,744,352 | -60,000 | 21.2293 | 1,039,808,000 | 2023-01-31 |
| 704 | 2023-02-14 | 220,804,352 | -1,050,000 | 21.2351 | 1,039,808,000 | 2023-01-31 |
| 705 | 2023-02-13 | 221,854,352 | -28,000 | 21.3361 | 1,039,808,000 | 2023-01-31 |
| 706 | 2023-02-10 | 221,882,352 | -316,000 | 21.3388 | 1,039,808,000 | 2023-01-31 |
| 707 | 2023-02-09 | 222,198,352 | 86,000 | 21.3692 | 1,039,808,000 | 2023-01-31 |
| 708 | 2023-02-08 | 222,112,352 | -16,000 | 21.3609 | 1,039,808,000 | 2023-01-31 |
| 709 | 2023-02-07 | 222,128,352 | 154,000 | 21.3624 | 1,039,808,000 | 2023-01-31 |
| 710 | 2023-02-06 | 221,974,352 | 66,000 | 21.3476 | 1,039,808,000 | 2023-01-31 |
| 711 | 2023-02-03 | 221,908,352 | 124,000 | 21.3413 | 1,039,808,000 | 2023-01-31 |
| 712 | 2023-02-02 | 221,784,352 | -486,000 | 21.3294 | 1,039,808,000 | 2023-01-31 |
| 713 | 2023-02-01 | 222,270,352 | -408,000 | 21.3761 | 1,039,808,000 | 2023-01-31 |
| 714 | 2023-01-31 | 222,678,352 | -58,000 | 21.4153 | 1,039,808,000 | 2023-01-31 |
| 715 | 2023-01-30 | 222,736,352 | -112,000 | 21.4209 | 1,039,808,000 | 2022-12-31 |
| 716 | 2023-01-27 | 222,848,352 | 212,000 | 21.4317 | 1,039,808,000 | 2022-12-31 |
| 717 | 2023-01-26 | 222,636,352 | 10,000 | 21.4113 | 1,039,808,000 | 2022-12-31 |
| 718 | 2023-01-20 | 222,626,352 | -40,000 | 21.4103 | 1,039,808,000 | 2022-12-31 |
| 719 | 2023-01-19 | 222,666,352 | -16,000 | 21.4142 | 1,039,808,000 | 2022-12-31 |
| 720 | 2023-01-18 | 222,682,352 | 64,000 | 21.4157 | 1,039,808,000 | 2022-12-31 |
| 721 | 2023-01-17 | 222,618,352 | 20,000 | 21.4096 | 1,039,808,000 | 2022-12-31 |
| 722 | 2023-01-16 | 222,598,352 | 36,000 | 21.4076 | 1,039,808,000 | 2022-12-31 |
| 723 | 2023-01-13 | 222,562,352 | 24,000 | 21.4042 | 1,039,808,000 | 2022-12-31 |
| 724 | 2023-01-12 | 222,538,352 | 6,000 | 21.4019 | 1,039,808,000 | 2022-12-31 |
| 725 | 2023-01-11 | 222,532,352 | -54,000 | 21.4013 | 1,039,808,000 | 2022-12-31 |
| 726 | 2023-01-10 | 222,586,352 | -166,000 | 21.4065 | 1,039,808,000 | 2022-12-31 |
| 727 | 2023-01-09 | 222,752,352 | 740,000 | 21.4225 | 1,039,808,000 | 2022-12-31 |
| 728 | 2023-01-06 | 222,012,352 | 164,000 | 21.3513 | 1,039,808,000 | 2022-12-31 |
| 729 | 2023-01-05 | 221,848,352 | 104,000 | 21.3355 | 1,039,808,000 | 2022-12-31 |
| 730 | 2023-01-04 | 221,744,352 | 0 | 21.3255 | 1,039,808,000 | 2022-12-31 |
| 731 | 2023-01-03 | 221,744,352 | -48,000 | 21.3255 | 1,039,808,000 | 2022-12-31 |
| 732 | 2022-12-30 | 221,792,352 | -26,000 | 21.3301 | 1,039,808,000 | 2022-11-30 |
| 733 | 2022-12-29 | 221,818,352 | 74,000 | 21.3326 | 1,039,808,000 | 2022-11-30 |
| 734 | 2022-12-28 | 221,744,352 | 52,000 | 21.3255 | 1,039,808,000 | 2022-11-30 |
| 735 | 2022-12-23 | 221,692,352 | -4,000 | 21.3205 | 1,039,808,000 | 2022-11-30 |
| 736 | 2022-12-22 | 221,696,352 | 2,000 | 21.3209 | 1,039,808,000 | 2022-11-30 |
| 737 | 2022-12-21 | 221,694,352 | 54,000 | 21.3207 | 1,039,808,000 | 2022-11-30 |
| 738 | 2022-12-20 | 221,640,352 | 124,000 | 21.3155 | 1,039,808,000 | 2022-11-30 |
| 739 | 2022-12-19 | 221,516,352 | 112,000 | 21.3036 | 1,039,808,000 | 2022-11-30 |
| 740 | 2022-12-16 | 221,404,352 | 54,000 | 21.2928 | 1,039,808,000 | 2022-11-30 |
| 741 | 2022-12-15 | 221,350,352 | -30,000 | 21.2876 | 1,039,808,000 | 2022-11-30 |
| 742 | 2022-12-14 | 221,380,352 | 78,000 | 21.2905 | 1,039,808,000 | 2022-11-30 |
| 743 | 2022-12-13 | 221,302,352 | 0 | 21.2830 | 1,039,808,000 | 2022-11-30 |
| 744 | 2022-12-12 | 221,302,352 | -44,000 | 21.2830 | 1,039,808,000 | 2022-11-30 |
| 745 | 2022-12-09 | 221,346,352 | 84,000 | 21.2872 | 1,039,808,000 | 2022-11-30 |
| 746 | 2022-12-08 | 221,262,352 | -50,000 | 21.2792 | 1,039,808,000 | 2022-11-30 |
| 747 | 2022-12-07 | 221,312,352 | -2,000 | 21.2840 | 1,039,808,000 | 2022-11-30 |
| 748 | 2022-12-06 | 221,314,352 | -84,000 | 21.2842 | 1,039,808,000 | 2022-11-30 |
| 749 | 2022-12-05 | 221,398,352 | 0 | 21.2922 | 1,039,808,000 | 2022-11-30 |
| 750 | 2022-12-02 | 221,398,352 | -12,000 | 21.2922 | 1,039,808,000 | 2022-11-30 |
| 751 | 2022-12-01 | 221,410,352 | -40,000 | 21.2934 | 1,039,808,000 | 2022-11-30 |
| 752 | 2022-11-30 | 221,450,352 | -36,000 | 21.2972 | 1,039,808,000 | 2022-11-30 |
| 753 | 2022-11-29 | 221,486,352 | 0 | 21.3007 | 1,039,808,000 | 2022-10-31 |
| 754 | 2022-11-28 | 221,486,352 | 114,000 | 21.3007 | 1,039,808,000 | 2022-10-31 |
| 755 | 2022-11-25 | 221,372,352 | 46,000 | 21.2897 | 1,039,808,000 | 2022-10-31 |
| 756 | 2022-11-24 | 221,326,352 | 44,000 | 21.2853 | 1,039,808,000 | 2022-10-31 |
| 757 | 2022-11-23 | 221,282,352 | 158,000 | 21.2811 | 1,039,808,000 | 2022-10-31 |
| 758 | 2022-11-22 | 221,124,352 | -12,000 | 21.2659 | 1,039,808,000 | 2022-10-31 |
| 759 | 2022-11-21 | 221,136,352 | 414,000 | 21.2670 | 1,039,808,000 | 2022-10-31 |
| 760 | 2022-11-18 | 220,722,352 | -423,400 | 21.2272 | 1,039,808,000 | 2022-10-31 |
| 761 | 2022-11-17 | 221,145,752 | -144,000 | 21.2679 | 1,039,808,000 | 2022-10-31 |
| 762 | 2022-11-16 | 221,289,752 | -184,893 | 21.2818 | 1,039,808,000 | 2022-10-31 |
| 763 | 2022-11-15 | 221,474,645 | -60,000 | 21.2996 | 1,039,808,000 | 2022-10-31 |
| 764 | 2022-11-14 | 221,534,645 | 0 | 21.3053 | 1,039,808,000 | 2022-10-31 |
| 765 | 2022-11-11 | 221,534,645 | -50,000 | 21.3053 | 1,039,808,000 | 2022-10-31 |
| 766 | 2022-11-10 | 221,584,645 | -14,000 | 21.3102 | 1,039,808,000 | 2022-10-31 |
| 767 | 2022-11-09 | 221,598,645 | -4,000 | 21.3115 | 1,039,808,000 | 2022-10-31 |
| 768 | 2022-11-08 | 221,602,645 | -142,000 | 21.3119 | 1,039,808,000 | 2022-10-31 |
| 769 | 2022-11-07 | 221,744,645 | 56,000 | 21.3255 | 1,039,808,000 | 2022-10-31 |
| 770 | 2022-11-04 | 221,688,645 | 0 | 21.3202 | 1,039,808,000 | 2022-10-31 |
| 771 | 2022-11-03 | 221,688,645 | 0 | 21.3202 | 1,039,808,000 | 2022-10-31 |
| 772 | 2022-11-02 | 221,688,645 | 0 | 21.3202 | 1,039,808,000 | 2022-10-31 |
| 773 | 2022-11-01 | 221,688,645 | -134,000 | 21.3202 | 1,039,808,000 | 2022-10-31 |
| 774 | 2022-10-31 | 221,822,645 | 0 | 21.3330 | 1,039,808,000 | 2022-10-31 |
| 775 | 2022-10-28 | 221,822,645 | -2,000 | 21.3330 | 1,039,808,000 | 2022-09-30 |
| 776 | 2022-10-27 | 221,824,645 | 10,000 | 21.3332 | 1,039,808,000 | 2022-09-30 |
| 777 | 2022-10-26 | 221,814,645 | 0 | 21.3323 | 1,039,808,000 | 2022-09-30 |
| 778 | 2022-10-25 | 221,814,645 | 0 | 21.3323 | 1,039,808,000 | 2022-09-30 |
| 779 | 2022-10-24 | 221,814,645 | 0 | 21.3323 | 1,039,808,000 | 2022-09-30 |
| 780 | 2022-10-21 | 221,814,645 | 0 | 21.3323 | 1,039,808,000 | 2022-09-30 |
| 781 | 2022-10-20 | 221,814,645 | -18,000 | 21.3323 | 1,039,808,000 | 2022-09-30 |
| 782 | 2022-10-19 | 221,832,645 | 0 | 21.3340 | 1,039,808,000 | 2022-09-30 |
| 783 | 2022-10-18 | 221,832,645 | -2,000 | 21.3340 | 1,039,808,000 | 2022-09-30 |
| 784 | 2022-10-17 | 221,834,645 | 0 | 21.3342 | 1,039,808,000 | 2022-09-30 |
| 785 | 2022-10-14 | 221,834,645 | 0 | 21.3342 | 1,039,808,000 | 2022-09-30 |
| 786 | 2022-10-13 | 221,834,645 | -60,000 | 21.3342 | 1,039,808,000 | 2022-09-30 |
| 787 | 2022-10-12 | 221,894,645 | 20,000 | 21.3400 | 1,039,808,000 | 2022-09-30 |
| 788 | 2022-10-11 | 221,874,645 | 0 | 21.3380 | 1,039,808,000 | 2022-09-30 |
| 789 | 2022-10-10 | 221,874,645 | 0 | 21.3380 | 1,039,808,000 | 2022-09-30 |
| 790 | 2022-10-07 | 221,874,645 | -2,000 | 21.3380 | 1,039,808,000 | 2022-09-30 |
| 791 | 2022-10-06 | 221,876,645 | 0 | 21.3382 | 1,039,808,000 | 2022-09-30 |
| 792 | 2022-10-05 | 221,876,645 | -100,000 | 21.3382 | 1,039,808,000 | 2022-09-30 |
| 793 | 2022-10-03 | 221,976,645 | -118,000 | 21.3478 | 1,039,808,000 | 2022-09-30 |
| 794 | 2022-09-30 | 222,094,645 | 0 | 21.3592 | 1,039,808,000 | 2022-09-30 |
| 795 | 2022-09-29 | 222,094,645 | -112,000 | 21.3592 | 1,039,808,000 | 2022-08-31 |
| 796 | 2022-09-28 | 222,206,645 | 0 | 21.3700 | 1,039,808,000 | 2022-08-31 |
| 797 | 2022-09-27 | 222,206,645 | 0 | 21.3700 | 1,039,808,000 | 2022-08-31 |
| 798 | 2022-09-26 | 222,206,645 | 0 | 21.3700 | 1,039,808,000 | 2022-08-31 |
| 799 | 2022-09-23 | 222,206,645 | 12,000 | 21.3700 | 1,039,808,000 | 2022-08-31 |
| 800 | 2022-09-22 | 222,194,645 | 0 | 21.3688 | 1,039,808,000 | 2022-08-31 |
| 801 | 2022-09-21 | 222,194,645 | 0 | 21.3688 | 1,039,808,000 | 2022-08-31 |
| 802 | 2022-09-20 | 222,194,645 | -8,000 | 21.3688 | 1,039,808,000 | 2022-08-31 |
| 803 | 2022-09-19 | 222,202,645 | -6,000 | 21.3696 | 1,039,808,000 | 2022-08-31 |
| 804 | 2022-09-16 | 222,208,645 | -14,000 | 21.3702 | 1,039,808,000 | 2022-08-31 |
| 805 | 2022-09-15 | 222,222,645 | -26,000 | 21.3715 | 1,039,808,000 | 2022-08-31 |
| 806 | 2022-09-14 | 222,248,645 | -143,900 | 21.3740 | 1,039,808,000 | 2022-08-31 |
| 807 | 2022-09-13 | 222,392,545 | -12,000 | 21.3878 | 1,039,808,000 | 2022-08-31 |
| 808 | 2022-09-09 | 222,404,545 | -64,000 | 21.3890 | 1,039,808,000 | 2022-08-31 |
| 809 | 2022-09-08 | 222,468,545 | 0 | 21.3952 | 1,039,808,000 | 2022-08-31 |
| 810 | 2022-09-07 | 222,468,545 | -60,000 | 21.3952 | 1,039,808,000 | 2022-08-31 |
| 811 | 2022-09-06 | 222,528,545 | -2,000 | 21.4009 | 1,039,808,000 | 2022-08-31 |
| 812 | 2022-09-05 | 222,530,545 | 252,000 | 21.4011 | 1,039,808,000 | 2022-08-31 |
| 813 | 2022-09-02 | 222,278,545 | 882,000 | 21.3769 | 1,039,808,000 | 2022-08-31 |
| 814 | 2022-09-01 | 221,396,545 | 11,483 | 21.2921 | 1,039,808,000 | 2022-08-31 |
| 815 | 2022-08-31 | 221,385,062 | 9,971 | 21.2910 | 1,039,808,000 | 2022-08-31 |
| 816 | 2022-08-30 | 221,375,091 | 2,000 | 21.2900 | 1,039,808,000 | 2022-07-31 |
| 817 | 2022-08-29 | 221,373,091 | 0 | 21.2898 | 1,039,808,000 | 2022-07-31 |
| 818 | 2022-08-26 | 221,373,091 | 2,000 | 21.2898 | 1,039,808,000 | 2022-07-31 |
| 819 | 2022-08-25 | 221,371,091 | 0 | 21.2896 | 1,039,808,000 | 2022-07-31 |
| 820 | 2022-08-24 | 221,371,091 | -4,000 | 21.2896 | 1,039,808,000 | 2022-07-31 |
| 821 | 2022-08-23 | 221,375,091 | 0 | 21.2900 | 1,039,808,000 | 2022-07-31 |
| 822 | 2022-08-22 | 221,375,091 | 12,000 | 21.2900 | 1,039,808,000 | 2022-07-31 |
| 823 | 2022-08-19 | 221,363,091 | 24,000 | 21.2888 | 1,039,808,000 | 2022-07-31 |
| 824 | 2022-08-18 | 221,339,091 | 0 | 21.2865 | 1,039,808,000 | 2022-07-31 |
| 825 | 2022-08-17 | 221,339,091 | -4,000 | 21.2865 | 1,039,808,000 | 2022-07-31 |
| 826 | 2022-08-16 | 221,343,091 | 20,000 | 21.2869 | 1,039,808,000 | 2022-07-31 |
| 827 | 2022-08-15 | 221,323,091 | -2,000 | 21.2850 | 1,039,808,000 | 2022-07-31 |
| 828 | 2022-08-12 | 221,325,091 | 0 | 21.2852 | 1,039,808,000 | 2022-07-31 |
| 829 | 2022-08-11 | 221,325,091 | 0 | 21.2852 | 1,039,808,000 | 2022-07-31 |
| 830 | 2022-08-10 | 221,325,091 | 2,000 | 21.2852 | 1,039,808,000 | 2022-07-31 |
| 831 | 2022-08-09 | 221,323,091 | 10,000 | 21.2850 | 1,039,808,000 | 2022-07-31 |
| 832 | 2022-08-08 | 221,313,091 | 8,000 | 21.2840 | 1,039,808,000 | 2022-07-31 |
| 833 | 2022-08-05 | 221,305,091 | 0 | 21.2833 | 1,039,808,000 | 2022-07-31 |
| 834 | 2022-08-04 | 221,305,091 | 0 | 21.2833 | 1,039,808,000 | 2022-07-31 |
| 835 | 2022-08-03 | 221,305,091 | 0 | 21.2833 | 1,039,808,000 | 2022-07-31 |
| 836 | 2022-08-02 | 221,305,091 | 10,000 | 21.2833 | 1,039,808,000 | 2022-07-31 |
| 837 | 2022-08-01 | 221,295,091 | 0 | 21.2823 | 1,039,808,000 | 2022-07-31 |
| 838 | 2022-07-29 | 221,295,091 | -32,000 | 21.2823 | 1,039,808,000 | 2022-06-30 |
| 839 | 2022-07-28 | 221,327,091 | -6,000 | 21.2854 | 1,039,808,000 | 2022-06-30 |
| 840 | 2022-07-27 | 221,333,091 | 0 | 21.2860 | 1,039,808,000 | 2022-06-30 |
| 841 | 2022-07-26 | 221,333,091 | 0 | 21.2860 | 1,039,808,000 | 2022-06-30 |
| 842 | 2022-07-25 | 221,333,091 | 0 | 21.2860 | 1,039,808,000 | 2022-06-30 |
| 843 | 2022-07-22 | 221,333,091 | 0 | 21.2860 | 1,039,808,000 | 2022-06-30 |
| 844 | 2022-07-21 | 221,333,091 | -2,000 | 21.2860 | 1,039,808,000 | 2022-06-30 |
| 845 | 2022-07-20 | 221,335,091 | 0 | 21.2862 | 1,039,808,000 | 2022-06-30 |
| 846 | 2022-07-19 | 221,335,091 | 0 | 21.2862 | 1,039,808,000 | 2022-06-30 |
| 847 | 2022-07-18 | 221,335,091 | 0 | 21.2862 | 1,039,808,000 | 2022-06-30 |
| 848 | 2022-07-15 | 221,335,091 | -2,000 | 21.2862 | 1,039,808,000 | 2022-06-30 |
| 849 | 2022-07-14 | 221,337,091 | 0 | 21.2863 | 1,039,808,000 | 2022-06-30 |
| 850 | 2022-07-13 | 221,337,091 | -4,000 | 21.2863 | 1,039,808,000 | 2022-06-30 |
| 851 | 2022-07-12 | 221,341,091 | 0 | 21.2867 | 1,039,808,000 | 2022-06-30 |
| 852 | 2022-07-11 | 221,341,091 | 0 | 21.2867 | 1,039,808,000 | 2022-06-30 |
| 853 | 2022-07-08 | 221,341,091 | 0 | 21.2867 | 1,039,808,000 | 2022-06-30 |
| 854 | 2022-07-07 | 221,341,091 | 0 | 21.2867 | 1,039,808,000 | 2022-06-30 |
| 855 | 2022-07-06 | 221,341,091 | 0 | 21.2867 | 1,039,808,000 | 2022-06-30 |
| 856 | 2022-07-05 | 221,341,091 | 0 | 21.2867 | 1,039,808,000 | 2022-06-30 |
| 857 | 2022-07-04 | 221,341,091 | -2,000 | 21.2867 | 1,039,808,000 | 2022-06-30 |
| 858 | 2022-06-30 | 221,343,091 | 0 | 21.2869 | 1,039,808,000 | 2022-06-30 |
| 859 | 2022-06-29 | 221,343,091 | -62,000 | 21.2869 | 1,039,808,000 | 2022-05-31 |
| 860 | 2022-06-28 | 221,405,091 | -2,000 | 21.2929 | 1,039,808,000 | 2022-05-31 |
| 861 | 2022-06-27 | 221,407,091 | -4,000 | 21.2931 | 1,039,808,000 | 2022-05-31 |
| 862 | 2022-06-24 | 221,411,091 | 2,000 | 21.2935 | 1,039,808,000 | 2022-05-31 |
| 863 | 2022-06-23 | 221,409,091 | 0 | 21.2933 | 1,039,808,000 | 2022-05-31 |
| 864 | 2022-06-22 | 221,409,091 | -2,000 | 21.2933 | 1,039,808,000 | 2022-05-31 |
| 865 | 2022-06-21 | 221,411,091 | 0 | 21.2935 | 1,039,808,000 | 2022-05-31 |
| 866 | 2022-06-20 | 221,411,091 | 8,000 | 21.2935 | 1,039,808,000 | 2022-05-31 |
| 867 | 2022-06-17 | 221,403,091 | -8,000 | 21.2927 | 1,039,808,000 | 2022-05-31 |
| 868 | 2022-06-16 | 221,411,091 | -18,000 | 21.2935 | 1,039,808,000 | 2022-05-31 |
| 869 | 2022-06-15 | 221,429,091 | -2,000 | 21.2952 | 1,039,808,000 | 2022-05-31 |
| 870 | 2022-06-14 | 221,431,091 | 0 | 21.2954 | 1,039,808,000 | 2022-05-31 |
| 871 | 2022-06-13 | 221,431,091 | 2,000 | 21.2954 | 1,039,808,000 | 2022-05-31 |
| 872 | 2022-06-10 | 221,429,091 | 6,000 | 21.2952 | 1,039,808,000 | 2022-05-31 |
| 873 | 2022-06-09 | 221,423,091 | 0 | 21.2946 | 1,039,808,000 | 2022-05-31 |
| 874 | 2022-06-08 | 221,423,091 | 0 | 21.2946 | 1,039,808,000 | 2022-05-31 |
| 875 | 2022-06-07 | 221,423,091 | 0 | 21.2946 | 1,039,808,000 | 2022-05-31 |
| 876 | 2022-06-06 | 221,423,091 | -725 | 21.2946 | 1,039,808,000 | 2022-05-31 |
| 877 | 2022-06-02 | 221,423,816 | 0 | 21.2947 | 1,039,808,000 | 2022-05-31 |
| 878 | 2022-06-01 | 221,423,816 | 0 | 21.2947 | 1,039,808,000 | 2022-05-31 |
| 879 | 2022-05-31 | 221,423,816 | 0 | 21.2947 | 1,039,808,000 | 2022-05-31 |
| 880 | 2022-05-30 | 221,423,816 | 2,000 | 21.2947 | 1,039,808,000 | 2022-04-30 |
| 881 | 2022-05-27 | 221,421,816 | -2,000 | 21.2945 | 1,039,808,000 | 2022-04-30 |
| 882 | 2022-05-26 | 221,423,816 | 20,000 | 21.2947 | 1,039,808,000 | 2022-04-30 |
| 883 | 2022-05-25 | 221,403,816 | -30,000 | 21.2928 | 1,039,808,000 | 2022-04-30 |
| 884 | 2022-05-24 | 221,433,816 | 0 | 21.2956 | 1,039,808,000 | 2022-04-30 |
| 885 | 2022-05-23 | 221,433,816 | 0 | 21.2956 | 1,039,808,000 | 2022-04-30 |
| 886 | 2022-05-20 | 221,433,816 | 0 | 21.2956 | 1,039,808,000 | 2022-04-30 |
| 887 | 2022-05-19 | 221,433,816 | 0 | 21.2956 | 1,039,808,000 | 2022-04-30 |
| 888 | 2022-05-18 | 221,433,816 | 0 | 21.2956 | 1,039,808,000 | 2022-04-30 |
| 889 | 2022-05-17 | 221,433,816 | -130,000 | 21.2956 | 1,039,808,000 | 2022-04-30 |
| 890 | 2022-05-16 | 221,563,816 | 0 | 21.3081 | 1,039,808,000 | 2022-04-30 |
| 891 | 2022-05-13 | 221,563,816 | 0 | 21.3081 | 1,039,808,000 | 2022-04-30 |
| 892 | 2022-05-12 | 221,563,816 | 0 | 21.3081 | 1,039,808,000 | 2022-04-30 |
| 893 | 2022-05-11 | 221,563,816 | 0 | 21.3081 | 1,039,808,000 | 2022-04-30 |
| 894 | 2022-05-10 | 221,563,816 | 0 | 21.3081 | 1,039,808,000 | 2022-04-30 |
| 895 | 2022-05-06 | 221,563,816 | 0 | 21.3081 | 1,039,808,000 | 2022-04-30 |
| 896 | 2022-05-05 | 221,563,816 | 0 | 21.3081 | 1,039,808,000 | 2022-04-30 |
| 897 | 2022-05-04 | 221,563,816 | 0 | 21.3081 | 1,039,808,000 | 2022-04-30 |
| 898 | 2022-05-03 | 221,563,816 | 106,300 | 21.3081 | 1,039,808,000 | 2022-04-30 |
| 899 | 2022-04-29 | 221,457,516 | 18,000 | 21.2979 | 1,039,808,000 | 2022-03-31 |
| 900 | 2022-04-28 | 221,439,516 | 0 | 21.2962 | 1,039,808,000 | 2022-03-31 |
| 901 | 2022-04-27 | 221,439,516 | -18,000 | 21.2962 | 1,039,808,000 | 2022-03-31 |
| 902 | 2022-04-26 | 221,457,516 | 0 | 21.2979 | 1,039,808,000 | 2022-03-31 |
| 903 | 2022-04-25 | 221,457,516 | 0 | 21.2979 | 1,039,808,000 | 2022-03-31 |
| 904 | 2022-04-22 | 221,457,516 | 0 | 21.2979 | 1,039,808,000 | 2022-03-31 |
| 905 | 2022-04-21 | 221,457,516 | -4,000 | 21.2979 | 1,039,808,000 | 2022-03-31 |
| 906 | 2022-04-20 | 221,461,516 | 0 | 21.2983 | 1,039,808,000 | 2022-03-31 |
| 907 | 2022-04-19 | 221,461,516 | 0 | 21.2983 | 1,039,808,000 | 2022-03-31 |
| 908 | 2022-04-14 | 221,461,516 | 14,000 | 21.2983 | 1,039,808,000 | 2022-03-31 |
| 909 | 2022-04-13 | 221,447,516 | 34,000 | 21.2970 | 1,039,808,000 | 2022-03-31 |
| 910 | 2022-04-12 | 221,413,516 | -66,000 | 21.2937 | 1,039,808,000 | 2022-03-31 |
| 911 | 2022-04-11 | 221,479,516 | 0 | 21.3000 | 1,039,808,000 | 2022-03-31 |
| 912 | 2022-04-08 | 221,479,516 | 0 | 21.3000 | 1,039,808,000 | 2022-03-31 |
| 913 | 2022-04-07 | 221,479,516 | 0 | 21.3000 | 1,039,808,000 | 2022-03-31 |
| 914 | 2022-04-06 | 221,479,516 | 30,000 | 21.3000 | 1,039,808,000 | 2022-03-31 |
| 915 | 2022-04-04 | 221,449,516 | 182,000 | 21.2972 | 1,039,808,000 | 2022-03-31 |
| 916 | 2022-04-01 | 221,267,516 | -136,000 | 21.2797 | 1,039,808,000 | 2022-03-31 |
| 917 | 2022-03-31 | 221,403,516 | -16,000 | 21.2927 | 1,039,808,000 | 2022-03-31 |
| 918 | 2022-03-30 | 221,419,516 | -6,000 | 21.2943 | 1,039,808,000 | 2022-02-28 |
| 919 | 2022-03-29 | 221,425,516 | 0 | 21.2948 | 1,039,808,000 | 2022-02-28 |
| 920 | 2022-03-28 | 221,425,516 | -21,830 | 21.2948 | 1,039,808,000 | 2022-02-28 |
| 921 | 2022-03-25 | 221,447,346 | 0 | 21.2969 | 1,039,808,000 | 2022-02-28 |
| 922 | 2022-03-24 | 221,447,346 | -6,474 | 21.2969 | 1,039,808,000 | 2022-02-28 |
| 923 | 2022-03-23 | 221,453,820 | -12,000 | 21.2976 | 1,039,808,000 | 2022-02-28 |
| 924 | 2022-03-22 | 221,465,820 | 4,000 | 21.2987 | 1,039,808,000 | 2022-02-28 |
| 925 | 2022-03-21 | 221,461,820 | 0 | 21.2983 | 1,039,808,000 | 2022-02-28 |
| 926 | 2022-03-18 | 221,461,820 | -32,000 | 21.2983 | 1,039,808,000 | 2022-02-28 |
| 927 | 2022-03-17 | 221,493,820 | 0 | 21.3014 | 1,039,808,000 | 2022-02-28 |
| 928 | 2022-03-16 | 221,493,820 | 0 | 21.3014 | 1,039,808,000 | 2022-02-28 |
| 929 | 2022-03-15 | 221,493,820 | 2,000 | 21.3014 | 1,039,808,000 | 2022-02-28 |
| 930 | 2022-03-14 | 221,491,820 | -14,000 | 21.3012 | 1,039,808,000 | 2022-02-28 |
| 931 | 2022-03-11 | 221,505,820 | -6,000 | 21.3026 | 1,039,808,000 | 2022-02-28 |
| 932 | 2022-03-10 | 221,511,820 | 0 | 21.3031 | 1,039,808,000 | 2022-02-28 |
| 933 | 2022-03-09 | 221,511,820 | 0 | 21.3031 | 1,039,808,000 | 2022-02-28 |
| 934 | 2022-03-08 | 221,511,820 | -14,000 | 21.3031 | 1,039,808,000 | 2022-02-28 |
| 935 | 2022-03-07 | 221,525,820 | 0 | 21.3045 | 1,039,808,000 | 2022-02-28 |
| 936 | 2022-03-04 | 221,525,820 | 0 | 21.3045 | 1,039,808,000 | 2022-02-28 |
| 937 | 2022-03-03 | 221,525,820 | 0 | 21.3045 | 1,039,808,000 | 2022-02-28 |
| 938 | 2022-03-02 | 221,525,820 | 0 | 21.3045 | 1,039,808,000 | 2022-02-28 |
| 939 | 2022-03-01 | 221,525,820 | -32,000 | 21.3045 | 1,039,808,000 | 2022-02-28 |
| 940 | 2022-02-28 | 221,557,820 | 0 | 21.3076 | 1,039,808,000 | 2022-02-28 |
| 941 | 2022-02-25 | 221,557,820 | 0 | 21.3076 | 1,039,808,000 | 2022-01-31 |
| 942 | 2022-02-24 | 221,557,820 | 0 | 21.3076 | 1,039,808,000 | 2022-01-31 |
| 943 | 2022-02-23 | 221,557,820 | 0 | 21.3076 | 1,039,808,000 | 2022-01-31 |
| 944 | 2022-02-22 | 221,557,820 | 0 | 21.3076 | 1,039,808,000 | 2022-01-31 |
| 945 | 2022-02-21 | 221,557,820 | 0 | 21.3076 | 1,039,808,000 | 2022-01-31 |
| 946 | 2022-02-18 | 221,557,820 | 0 | 21.3076 | 1,039,808,000 | 2022-01-31 |
| 947 | 2022-02-17 | 221,557,820 | 0 | 21.3076 | 1,039,808,000 | 2022-01-31 |
| 948 | 2022-02-16 | 221,557,820 | 0 | 21.3076 | 1,039,808,000 | 2022-01-31 |
| 949 | 2022-02-15 | 221,557,820 | 0 | 21.3076 | 1,039,808,000 | 2022-01-31 |
| 950 | 2022-02-14 | 221,557,820 | 0 | 21.3076 | 1,039,808,000 | 2022-01-31 |
| 951 | 2022-02-11 | 221,557,820 | 2,000 | 21.3076 | 1,039,808,000 | 2022-01-31 |
| 952 | 2022-02-10 | 221,555,820 | -58,000 | 21.3074 | 1,039,808,000 | 2022-01-31 |
| 953 | 2022-02-09 | 221,613,820 | 0 | 21.3130 | 1,039,808,000 | 2022-01-31 |
| 954 | 2022-02-08 | 221,613,820 | 20,000 | 21.3130 | 1,039,808,000 | 2022-01-31 |
| 955 | 2022-02-07 | 221,593,820 | 58,000 | 21.3110 | 1,039,808,000 | 2022-01-31 |
| 956 | 2022-02-04 | 221,535,820 | 0 | 21.3055 | 1,039,808,000 | 2022-01-31 |
| 957 | 2022-01-31 | 221,535,820 | 0 | 21.3055 | 1,039,808,000 | 2022-01-31 |
| 958 | 2022-01-28 | 221,535,820 | 0 | 21.3055 | 1,039,808,000 | 2021-12-31 |
| 959 | 2022-01-27 | 221,535,820 | 0 | 21.3055 | 1,039,808,000 | 2021-12-31 |
| 960 | 2022-01-26 | 221,535,820 | 0 | 21.3055 | 1,039,808,000 | 2021-12-31 |
| 961 | 2022-01-25 | 221,535,820 | -88,000 | 21.3055 | 1,039,808,000 | 2021-12-31 |
| 962 | 2022-01-24 | 221,623,820 | 0 | 21.3139 | 1,039,808,000 | 2021-12-31 |
| 963 | 2022-01-21 | 221,623,820 | 0 | 21.3139 | 1,039,808,000 | 2021-12-31 |
| 964 | 2022-01-20 | 221,623,820 | 24,000 | 21.3139 | 1,039,808,000 | 2021-12-31 |
| 965 | 2022-01-19 | 221,599,820 | 0 | 21.3116 | 1,039,808,000 | 2021-12-31 |
| 966 | 2022-01-18 | 221,599,820 | -40,000 | 21.3116 | 1,039,808,000 | 2021-12-31 |
| 967 | 2022-01-17 | 221,639,820 | 0 | 21.3155 | 1,039,808,000 | 2021-12-31 |
| 968 | 2022-01-14 | 221,639,820 | -2,000 | 21.3155 | 1,039,808,000 | 2021-12-31 |
| 969 | 2022-01-13 | 221,641,820 | 4,000 | 21.3156 | 1,039,808,000 | 2021-12-31 |
| 970 | 2022-01-12 | 221,637,820 | 0 | 21.3153 | 1,039,808,000 | 2021-12-31 |
| 971 | 2022-01-11 | 221,637,820 | -330,000 | 21.3153 | 1,039,808,000 | 2021-12-31 |
| 972 | 2022-01-10 | 221,967,820 | 0 | 21.3470 | 1,039,808,000 | 2021-12-31 |
| 973 | 2022-01-07 | 221,967,820 | 20,000 | 21.3470 | 1,039,808,000 | 2021-12-31 |
| 974 | 2022-01-06 | 221,947,820 | 0 | 21.3451 | 1,039,808,000 | 2021-12-31 |
| 975 | 2022-01-05 | 221,947,820 | 0 | 21.3451 | 1,039,808,000 | 2021-12-31 |
| 976 | 2022-01-04 | 221,947,820 | 100,000 | 21.3451 | 1,039,808,000 | 2021-12-31 |
| 977 | 2022-01-03 | 221,847,820 | 58,000 | 21.3355 | 1,039,808,000 | 2021-12-31 |
| 978 | 2021-12-31 | 221,789,820 | 0 | 21.3299 | 1,039,808,000 | 2021-12-31 |
| 979 | 2021-12-30 | 221,789,820 | 50,000 | 21.3299 | 1,039,808,000 | 2021-11-30 |
| 980 | 2021-12-29 | 221,739,820 | 20,000 | 21.3251 | 1,039,808,000 | 2021-11-30 |
| 981 | 2021-12-28 | 221,719,820 | 0 | 21.3232 | 1,039,808,000 | 2021-11-30 |
| 982 | 2021-12-24 | 221,719,820 | 0 | 21.3232 | 1,039,808,000 | 2021-11-30 |
| 983 | 2021-12-23 | 221,719,820 | 0 | 21.3232 | 1,039,808,000 | 2021-11-30 |
| 984 | 2021-12-22 | 221,719,820 | 0 | 21.3232 | 1,039,808,000 | 2021-11-30 |
| 985 | 2021-12-21 | 221,719,820 | 0 | 21.3232 | 1,039,808,000 | 2021-11-30 |
| 986 | 2021-12-20 | 221,719,820 | -522,000 | 21.3232 | 1,039,808,000 | 2021-11-30 |
| 987 | 2021-12-17 | 222,241,820 | 0 | 21.3734 | 1,039,808,000 | 2021-11-30 |
| 988 | 2021-12-16 | 222,241,820 | 522,000 | 21.3734 | 1,039,808,000 | 2021-11-30 |
| 989 | 2021-12-15 | 221,719,820 | 0 | 21.3232 | 1,039,808,000 | 2021-11-30 |
| 990 | 2021-12-14 | 221,719,820 | 0 | 21.3232 | 1,039,808,000 | 2021-11-30 |
| 991 | 2021-12-13 | 221,719,820 | -522,000 | 21.3232 | 1,039,808,000 | 2021-11-30 |
| 992 | 2021-12-10 | 222,241,820 | 0 | 21.3734 | 1,039,808,000 | 2021-11-30 |
| 993 | 2021-12-09 | 222,241,820 | 8,000 | 21.3734 | 1,039,808,000 | 2021-11-30 |
| 994 | 2021-12-08 | 222,233,820 | 0 | 21.3726 | 1,039,808,000 | 2021-11-30 |
| 995 | 2021-12-07 | 222,233,820 | 38,000 | 21.3726 | 1,039,808,000 | 2021-11-30 |
| 996 | 2021-12-06 | 222,195,820 | 0 | 21.3689 | 1,039,808,000 | 2021-11-30 |
| 997 | 2021-12-03 | 222,195,820 | 0 | 21.3689 | 1,039,808,000 | 2021-11-30 |
| 998 | 2021-12-02 | 222,195,820 | 0 | 21.3689 | 1,039,808,000 | 2021-11-30 |
| 999 | 2021-12-01 | 222,195,820 | 0 | 21.3689 | 1,039,808,000 | 2021-11-30 |
| 1000 | 2021-11-30 | 222,195,820 | 0 | 21.3689 | 1,039,808,000 | 2021-11-30 |
| 1001 | 2021-11-29 | 222,195,820 | 6,000 | 21.3689 | 1,039,808,000 | 2021-10-31 |
| 1002 | 2021-11-26 | 222,189,820 | -2,000,000 | 21.3684 | 1,039,808,000 | 2021-10-31 |
| 1003 | 2021-11-25 | 224,189,820 | -332,000 | 21.5607 | 1,039,808,000 | 2021-10-31 |
| 1004 | 2021-11-24 | 224,521,820 | 4,000 | 21.5926 | 1,039,808,000 | 2021-10-31 |
| 1005 | 2021-11-23 | 224,517,820 | -2,018,000 | 21.5922 | 1,039,808,000 | 2021-10-31 |
| 1006 | 2021-11-22 | 226,535,820 | 0 | 21.7863 | 1,039,808,000 | 2021-10-31 |
| 1007 | 2021-11-19 | 226,535,820 | 0 | 21.7863 | 1,039,808,000 | 2021-10-31 |
| 1008 | 2021-11-18 | 226,535,820 | -192,000 | 21.7863 | 1,039,808,000 | 2021-10-31 |
| 1009 | 2021-11-17 | 226,727,820 | 0 | 21.8048 | 1,039,808,000 | 2021-10-31 |
| 1010 | 2021-11-16 | 226,727,820 | 14,000 | 21.8048 | 1,039,808,000 | 2021-10-31 |
| 1011 | 2021-11-15 | 226,713,820 | 0 | 21.8034 | 1,039,808,000 | 2021-10-31 |
| 1012 | 2021-11-12 | 226,713,820 | 554,000 | 21.8034 | 1,039,808,000 | 2021-10-31 |
| 1013 | 2021-11-11 | 226,159,820 | 4,000 | 21.7502 | 1,039,808,000 | 2021-10-31 |
| 1014 | 2021-11-10 | 226,155,820 | 0 | 21.7498 | 1,039,808,000 | 2021-10-31 |
| 1015 | 2021-11-09 | 226,155,820 | 0 | 21.7498 | 1,039,808,000 | 2021-10-31 |
| 1016 | 2021-11-08 | 226,155,820 | -554,000 | 21.7498 | 1,039,808,000 | 2021-10-31 |
| 1017 | 2021-11-05 | 226,709,820 | -4,000 | 21.8030 | 1,039,808,000 | 2021-10-31 |
| 1018 | 2021-11-04 | 226,713,820 | 0 | 21.8034 | 1,039,808,000 | 2021-10-31 |
| 1019 | 2021-11-03 | 226,713,820 | 0 | 21.8034 | 1,039,808,000 | 2021-10-31 |
| 1020 | 2021-11-02 | 226,713,820 | 4,000 | 21.8034 | 1,039,808,000 | 2021-10-31 |
| 1021 | 2021-11-01 | 226,709,820 | 6,000 | 21.8030 | 1,039,808,000 | 2021-10-31 |
| 1022 | 2021-10-29 | 226,703,820 | 0 | 21.8025 | 1,039,808,000 | 2021-09-30 |
| 1023 | 2021-10-28 | 226,703,820 | 0 | 21.8025 | 1,039,808,000 | 2021-09-30 |
| 1024 | 2021-10-27 | 226,703,820 | 0 | 21.8025 | 1,039,808,000 | 2021-09-30 |
| 1025 | 2021-10-26 | 226,703,820 | 4,000 | 21.8025 | 1,039,808,000 | 2021-09-30 |
| 1026 | 2021-10-25 | 226,699,820 | 0 | 21.8021 | 1,039,808,000 | 2021-09-30 |
| 1027 | 2021-10-22 | 226,699,820 | 0 | 21.8021 | 1,039,808,000 | 2021-09-30 |
| 1028 | 2021-10-21 | 226,699,820 | 0 | 21.8021 | 1,039,808,000 | 2021-09-30 |
| 1029 | 2021-10-20 | 226,699,820 | 0 | 21.8021 | 1,039,808,000 | 2021-09-30 |
| 1030 | 2021-10-19 | 226,699,820 | 0 | 21.8021 | 1,039,808,000 | 2021-09-30 |
| 1031 | 2021-10-18 | 226,699,820 | 0 | 21.8021 | 1,039,808,000 | 2021-09-30 |
| 1032 | 2021-10-15 | 226,699,820 | 60,000 | 21.8021 | 1,039,808,000 | 2021-09-30 |
| 1033 | 2021-10-12 | 226,639,820 | 0 | 21.7963 | 1,039,808,000 | 2021-09-30 |
| 1034 | 2021-10-11 | 226,639,820 | 0 | 21.7963 | 1,039,808,000 | 2021-09-30 |
| 1035 | 2021-10-08 | 226,639,820 | 0 | 21.7963 | 1,039,808,000 | 2021-09-30 |
| 1036 | 2021-10-07 | 226,639,820 | 12,000 | 21.7963 | 1,039,808,000 | 2021-09-30 |
| 1037 | 2021-10-06 | 226,627,820 | 2,021 | 21.7952 | 1,039,808,000 | 2021-09-30 |
| 1038 | 2021-10-05 | 226,625,799 | 0 | 21.7950 | 1,039,808,000 | 2021-09-30 |
| 1039 | 2021-10-04 | 226,625,799 | 0 | 21.7950 | 1,039,808,000 | 2021-09-30 |
| 1040 | 2021-09-30 | 226,625,799 | 0 | 21.7950 | 1,039,808,000 | 2021-09-30 |
| 1041 | 2021-09-29 | 226,625,799 | 0 | 21.7950 | 1,039,808,000 | 2021-08-31 |
| 1042 | 2021-09-28 | 226,625,799 | 2,000 | 21.7950 | 1,039,808,000 | 2021-08-31 |
| 1043 | 2021-09-27 | 226,623,799 | 14,000 | 21.7948 | 1,039,808,000 | 2021-08-31 |
| 1044 | 2021-09-24 | 226,609,799 | 0 | 21.7934 | 1,039,808,000 | 2021-08-31 |
| 1045 | 2021-09-23 | 226,609,799 | 0 | 21.7934 | 1,039,808,000 | 2021-08-31 |
| 1046 | 2021-09-21 | 226,609,799 | 0 | 21.7934 | 1,039,808,000 | 2021-08-31 |
| 1047 | 2021-09-20 | 226,609,799 | 20,000 | 21.7934 | 1,039,808,000 | 2021-08-31 |
| 1048 | 2021-09-17 | 226,589,799 | 0 | 21.7915 | 1,039,808,000 | 2021-08-31 |
| 1049 | 2021-09-16 | 226,589,799 | -4,000 | 21.7915 | 1,039,808,000 | 2021-08-31 |
| 1050 | 2021-09-15 | 226,593,799 | 0 | 21.7919 | 1,039,808,000 | 2021-08-31 |
| 1051 | 2021-09-14 | 226,593,799 | -46,000 | 21.7919 | 1,039,808,000 | 2021-08-31 |
| 1052 | 2021-09-13 | 226,639,799 | 0 | 21.7963 | 1,039,808,000 | 2021-08-31 |
| 1053 | 2021-09-10 | 226,639,799 | 6,000 | 21.7963 | 1,039,808,000 | 2021-08-31 |
| 1054 | 2021-09-09 | 226,633,799 | 0 | 21.7957 | 1,039,808,000 | 2021-08-31 |
| 1055 | 2021-09-08 | 226,633,799 | 0 | 21.7957 | 1,039,808,000 | 2021-08-31 |
| 1056 | 2021-09-07 | 226,633,799 | -6,000 | 21.7957 | 1,039,808,000 | 2021-08-31 |
| 1057 | 2021-09-06 | 226,639,799 | 10,573 | 21.7963 | 1,039,808,000 | 2021-08-31 |
| 1058 | 2021-09-03 | 226,629,226 | 0 | 21.7953 | 1,039,808,000 | 2021-08-31 |
| 1059 | 2021-09-02 | 226,629,226 | 0 | 21.7953 | 1,039,808,000 | 2021-08-31 |
| 1060 | 2021-09-01 | 226,629,226 | 0 | 21.7953 | 1,039,808,000 | 2021-08-31 |
| 1061 | 2021-08-31 | 226,629,226 | -110,000 | 21.7953 | 1,039,808,000 | 2021-08-31 |
| 1062 | 2021-08-30 | 226,739,226 | 0 | 21.8059 | 1,039,808,000 | 2021-07-31 |
| 1063 | 2021-08-27 | 226,739,226 | 0 | 21.8059 | 1,039,808,000 | 2021-07-31 |
| 1064 | 2021-08-26 | 226,739,226 | -6,000 | 21.8059 | 1,039,808,000 | 2021-07-31 |
| 1065 | 2021-08-25 | 226,745,226 | 0 | 21.8065 | 1,039,808,000 | 2021-07-31 |
| 1066 | 2021-08-24 | 226,745,226 | 48,000 | 21.8065 | 1,039,808,000 | 2021-07-31 |
| 1067 | 2021-08-23 | 226,697,226 | 0 | 21.8018 | 1,039,808,000 | 2021-07-31 |
| 1068 | 2021-08-20 | 226,697,226 | 0 | 21.8018 | 1,039,808,000 | 2021-07-31 |
| 1069 | 2021-08-19 | 226,697,226 | 558,000 | 21.8018 | 1,039,808,000 | 2021-07-31 |
| 1070 | 2021-08-18 | 226,139,226 | 18,000 | 21.7482 | 1,039,808,000 | 2021-07-31 |
| 1071 | 2021-08-17 | 226,121,226 | 0 | 21.7464 | 1,039,808,000 | 2021-07-31 |
| 1072 | 2021-08-16 | 226,121,226 | 4,000 | 21.7464 | 1,039,808,000 | 2021-07-31 |
| 1073 | 2021-08-13 | 226,117,226 | -560,000 | 21.7461 | 1,039,808,000 | 2021-07-31 |
| 1074 | 2021-08-12 | 226,677,226 | -8,000 | 21.7999 | 1,039,808,000 | 2021-07-31 |
| 1075 | 2021-08-11 | 226,685,226 | -22,000 | 21.8007 | 1,039,808,000 | 2021-07-31 |
| 1076 | 2021-08-10 | 226,707,226 | -4,000 | 21.8028 | 1,039,808,000 | 2021-07-31 |
| 1077 | 2021-08-09 | 226,711,226 | 0 | 21.8032 | 1,039,808,000 | 2021-07-31 |
| 1078 | 2021-08-06 | 226,711,226 | 0 | 21.8032 | 1,039,808,000 | 2021-07-31 |
| 1079 | 2021-08-05 | 226,711,226 | 23,429 | 21.8032 | 1,039,808,000 | 2021-07-31 |
| 1080 | 2021-08-04 | 226,687,797 | -6,000 | 21.8009 | 1,039,808,000 | 2021-07-31 |
| 1081 | 2021-08-03 | 226,693,797 | -28,000 | 21.8015 | 1,039,808,000 | 2021-07-31 |
| 1082 | 2021-08-02 | 226,721,797 | -2,000 | 21.8042 | 1,039,808,000 | 2021-07-31 |
| 1083 | 2021-07-30 | 226,723,797 | 53,249 | 21.8044 | 1,039,808,000 | 2021-06-30 |
| 1084 | 2021-07-29 | 226,670,548 | 28,000 | 21.7993 | 1,039,808,000 | 2021-06-30 |
| 1085 | 2021-07-28 | 226,642,548 | -32,000 | 21.7966 | 1,039,808,000 | 2021-06-30 |
| 1086 | 2021-07-27 | 226,674,548 | -2,000 | 21.7997 | 1,039,808,000 | 2021-06-30 |
| 1087 | 2021-07-26 | 226,676,548 | 0 | 21.7998 | 1,039,808,000 | 2021-06-30 |
| 1088 | 2021-07-23 | 226,676,548 | 8,000 | 21.7998 | 1,039,808,000 | 2021-06-30 |
| 1089 | 2021-07-22 | 226,668,548 | 2,000 | 21.7991 | 1,039,808,000 | 2021-06-30 |
| 1090 | 2021-07-21 | 226,666,548 | 0 | 21.7989 | 1,039,808,000 | 2021-06-30 |
| 1091 | 2021-07-20 | 226,666,548 | 2,000 | 21.7989 | 1,039,808,000 | 2021-06-30 |
| 1092 | 2021-07-19 | 226,664,548 | 0 | 21.7987 | 1,039,808,000 | 2021-06-30 |
| 1093 | 2021-07-16 | 226,664,548 | 0 | 21.7987 | 1,039,808,000 | 2021-06-30 |
| 1094 | 2021-07-15 | 226,664,548 | 0 | 21.7987 | 1,039,808,000 | 2021-06-30 |
| 1095 | 2021-07-14 | 226,664,548 | -146,000 | 21.7987 | 1,039,808,000 | 2021-06-30 |
| 1096 | 2021-07-13 | 226,810,548 | -10,000 | 21.8127 | 1,039,808,000 | 2021-06-30 |
| 1097 | 2021-07-12 | 226,820,548 | 0 | 21.8137 | 1,039,808,000 | 2021-06-30 |
| 1098 | 2021-07-09 | 226,820,548 | 0 | 21.8137 | 1,039,808,000 | 2021-06-30 |
| 1099 | 2021-07-08 | 226,820,548 | -8,000 | 21.8137 | 1,039,808,000 | 2021-06-30 |
| 1100 | 2021-07-07 | 226,828,548 | 0 | 21.8145 | 1,039,808,000 | 2021-06-30 |
| 1101 | 2021-07-06 | 226,828,548 | 10,000 | 21.8145 | 1,039,808,000 | 2021-06-30 |
| 1102 | 2021-07-05 | 226,818,548 | 0 | 21.8135 | 1,039,808,000 | 2021-06-30 |
| 1103 | 2021-07-02 | 226,818,548 | 4,000 | 21.8135 | 1,039,808,000 | 2021-06-30 |
| 1104 | 2021-06-30 | 226,814,548 | -28,000 | 21.8131 | 1,039,808,000 | 2021-06-30 |
| 1105 | 2021-06-29 | 226,842,548 | -48,000 | 21.8158 | 1,039,808,000 | 2021-05-31 |
| 1106 | 2021-06-28 | 226,890,548 | -2,000 | 21.8204 | 1,039,808,000 | 2021-05-31 |
| 1107 | 2021-06-25 | 226,892,548 | 0 | 21.8206 | 1,039,808,000 | 2021-05-31 |
| 1108 | 2021-06-24 | 226,892,548 | 0 | 21.8206 | 1,039,808,000 | 2021-05-31 |
| 1109 | 2021-06-23 | 226,892,548 | 6,000 | 21.8206 | 1,039,808,000 | 2021-05-31 |
| 1110 | 2021-06-22 | 226,886,548 | -162,000 | 21.8200 | 1,039,808,000 | 2021-05-31 |
| 1111 | 2021-06-21 | 227,048,548 | 2,000 | 21.8356 | 1,039,808,000 | 2021-05-31 |
| 1112 | 2021-06-18 | 227,046,548 | 0 | 21.8354 | 1,039,808,000 | 2021-05-31 |
| 1113 | 2021-06-17 | 227,046,548 | 8,000 | 21.8354 | 1,039,808,000 | 2021-05-31 |
| 1114 | 2021-06-16 | 227,038,548 | -20,000 | 21.8347 | 1,039,808,000 | 2021-05-31 |
| 1115 | 2021-06-15 | 227,058,548 | 574,086 | 21.8366 | 1,039,808,000 | 2021-05-31 |
| 1116 | 2021-06-11 | 226,484,462 | -558,000 | 21.7814 | 1,039,808,000 | 2021-05-31 |
| 1117 | 2021-06-10 | 227,042,462 | 8,000 | 21.8350 | 1,039,808,000 | 2021-05-31 |
| 1118 | 2021-06-09 | 227,034,462 | 0 | 21.8343 | 1,039,808,000 | 2021-05-31 |
| 1119 | 2021-06-08 | 227,034,462 | 0 | 21.8343 | 1,039,808,000 | 2021-05-31 |
| 1120 | 2021-06-07 | 227,034,462 | -12,000 | 21.8343 | 1,039,808,000 | 2021-05-31 |
| 1121 | 2021-06-04 | 227,046,462 | 462,000 | 21.8354 | 1,039,808,000 | 2021-05-31 |
| 1122 | 2021-06-03 | 226,584,462 | -40,000 | 21.7910 | 1,039,808,000 | 2021-05-31 |
| 1123 | 2021-06-02 | 226,624,462 | -450,000 | 21.7948 | 1,039,808,000 | 2021-05-31 |
| 1124 | 2021-06-01 | 227,074,462 | -18,000 | 21.8381 | 1,039,808,000 | 2021-05-31 |
| 1125 | 2021-05-31 | 227,092,462 | 28,000 | 21.8398 | 1,039,808,000 | 2021-05-31 |
| 1126 | 2021-05-28 | 227,064,462 | -45,000 | 21.8372 | 1,039,808,000 | 2021-04-30 |
| 1127 | 2021-05-27 | 227,109,462 | -10,000 | 21.8415 | 1,039,808,000 | 2021-04-30 |
| 1128 | 2021-05-26 | 227,119,462 | 6,000 | 21.8424 | 1,039,808,000 | 2021-04-30 |
| 1129 | 2021-05-25 | 227,113,462 | -2,000 | 21.8419 | 1,039,808,000 | 2021-04-30 |
| 1130 | 2021-05-24 | 227,115,462 | -56,000 | 21.8421 | 1,039,808,000 | 2021-04-30 |
| 1131 | 2021-05-21 | 227,171,462 | 20,000 | 21.8474 | 1,039,808,000 | 2021-04-30 |
| 1132 | 2021-05-20 | 227,151,462 | -194,000 | 21.8455 | 1,039,808,000 | 2021-04-30 |
| 1133 | 2021-05-18 | 227,345,462 | 2,000 | 21.8642 | 1,039,808,000 | 2021-04-30 |
| 1134 | 2021-05-17 | 227,343,462 | -18,000 | 21.8640 | 1,039,808,000 | 2021-04-30 |
| 1135 | 2021-05-14 | 227,361,462 | -6,000 | 21.8657 | 1,039,808,000 | 2021-04-30 |
| 1136 | 2021-05-13 | 227,367,462 | 0 | 21.8663 | 1,039,808,000 | 2021-04-30 |
| 1137 | 2021-05-12 | 227,367,462 | -38,000 | 21.8663 | 1,039,808,000 | 2021-04-30 |
| 1138 | 2021-05-11 | 227,405,462 | -28,000 | 21.8699 | 1,039,808,000 | 2021-04-30 |
| 1139 | 2021-05-10 | 227,433,462 | 16,000 | 21.8726 | 1,039,808,000 | 2021-04-30 |
| 1140 | 2021-05-07 | 227,417,462 | 4,000 | 21.8711 | 1,039,808,000 | 2021-04-30 |
| 1141 | 2021-05-06 | 227,413,462 | -6,000 | 21.8707 | 1,039,808,000 | 2021-04-30 |
| 1142 | 2021-05-05 | 227,419,462 | -132,000 | 21.8713 | 1,039,808,000 | 2021-04-30 |
| 1143 | 2021-05-04 | 227,551,462 | -322,000 | 21.8840 | 1,039,808,000 | 2021-04-30 |
| 1144 | 2021-05-03 | 227,873,462 | -86,000 | 21.9150 | 1,039,808,000 | 2021-04-30 |
| 1145 | 2021-04-30 | 227,959,462 | -406,000 | 21.9232 | 1,039,808,000 | 2021-04-30 |
| 1146 | 2021-04-29 | 228,365,462 | -206,000 | 21.9623 | 1,039,808,000 | 2021-03-31 |
| 1147 | 2021-04-28 | 228,571,462 | -96,000 | 21.9821 | 1,039,808,000 | 2021-03-31 |
| 1148 | 2021-04-27 | 228,667,462 | -110,000 | 21.9913 | 1,039,808,000 | 2021-03-31 |
| 1149 | 2021-04-26 | 228,777,462 | 2,000 | 22.0019 | 1,039,808,000 | 2021-03-31 |
| 1150 | 2021-04-23 | 228,775,462 | 18,000 | 22.0017 | 1,039,808,000 | 2021-03-31 |
| 1151 | 2021-04-22 | 228,757,462 | -18,000 | 22.0000 | 1,039,808,000 | 2021-03-31 |
| 1152 | 2021-04-21 | 228,775,462 | -14,000 | 22.0017 | 1,039,808,000 | 2021-03-31 |
| 1153 | 2021-04-20 | 228,789,462 | -80,000 | 22.0030 | 1,039,808,000 | 2021-03-31 |
| 1154 | 2021-04-19 | 228,869,462 | 8,000 | 22.0107 | 1,039,808,000 | 2021-03-31 |
| 1155 | 2021-04-16 | 228,861,462 | 100,000 | 22.0100 | 1,039,808,000 | 2021-03-31 |
| 1156 | 2021-04-15 | 228,761,462 | 30,000 | 22.0004 | 1,039,808,000 | 2021-03-31 |
| 1157 | 2021-04-14 | 228,731,462 | -8,000 | 21.9975 | 1,039,808,000 | 2021-03-31 |
| 1158 | 2021-04-13 | 228,739,462 | 10,000 | 21.9982 | 1,039,808,000 | 2021-03-31 |
| 1159 | 2021-04-12 | 228,729,462 | -2,000 | 21.9973 | 1,039,808,000 | 2021-03-31 |
| 1160 | 2021-04-09 | 228,731,462 | -94,000 | 21.9975 | 1,039,808,000 | 2021-03-31 |
| 1161 | 2021-04-08 | 228,825,462 | 82,000 | 22.0065 | 1,039,808,000 | 2021-03-31 |
| 1162 | 2021-04-07 | 228,743,462 | 514,000 | 21.9986 | 1,039,808,000 | 2021-03-31 |
| 1163 | 2021-04-01 | 228,229,462 | -28,000 | 21.9492 | 1,039,808,000 | 2021-03-31 |
| 1164 | 2021-03-31 | 228,257,462 | 22,000 | 21.9519 | 1,039,808,000 | 2021-03-31 |
| 1165 | 2021-03-30 | 228,235,462 | -10,000 | 21.9498 | 1,039,808,000 | 2021-02-28 |
| 1166 | 2021-03-29 | 228,245,462 | 34,000 | 21.9507 | 1,039,808,000 | 2021-02-28 |
| 1167 | 2021-03-26 | 228,211,462 | -2,000 | 21.9475 | 1,039,808,000 | 2021-02-28 |
| 1168 | 2021-03-25 | 228,213,462 | -12,000 | 21.9477 | 1,039,808,000 | 2021-02-28 |
| 1169 | 2021-03-24 | 228,225,462 | -2,000 | 21.9488 | 1,039,808,000 | 2021-02-28 |
| 1170 | 2021-03-23 | 228,227,462 | -10,000 | 21.9490 | 1,039,808,000 | 2021-02-28 |
| 1171 | 2021-03-22 | 228,237,462 | -28,000 | 21.9500 | 1,039,808,000 | 2021-02-28 |
| 1172 | 2021-03-19 | 228,265,462 | 0 | 21.9527 | 1,039,808,000 | 2021-02-28 |
| 1173 | 2021-03-18 | 228,265,462 | 0 | 21.9527 | 1,039,808,000 | 2021-02-28 |
| 1174 | 2021-03-17 | 228,265,462 | 20,000 | 21.9527 | 1,039,808,000 | 2021-02-28 |
| 1175 | 2021-03-16 | 228,245,462 | -26,000 | 21.9507 | 1,039,808,000 | 2021-02-28 |
| 1176 | 2021-03-15 | 228,271,462 | -34,000 | 21.9532 | 1,039,808,000 | 2021-02-28 |
| 1177 | 2021-03-12 | 228,305,462 | 10,000 | 21.9565 | 1,039,808,000 | 2021-02-28 |
| 1178 | 2021-03-11 | 228,295,462 | -14,000 | 21.9555 | 1,039,808,000 | 2021-02-28 |
| 1179 | 2021-03-10 | 228,309,462 | 6,000 | 21.9569 | 1,039,808,000 | 2021-02-28 |
| 1180 | 2021-03-09 | 228,303,462 | 64,000 | 21.9563 | 1,039,808,000 | 2021-02-28 |
| 1181 | 2021-03-08 | 228,239,462 | -12,000 | 21.9502 | 1,039,808,000 | 2021-02-28 |
| 1182 | 2021-03-05 | 228,251,462 | 44,000 | 21.9513 | 1,039,808,000 | 2021-02-28 |
| 1183 | 2021-03-04 | 228,207,462 | 10,000 | 21.9471 | 1,039,808,000 | 2021-02-28 |
| 1184 | 2021-03-03 | 228,197,462 | 448,000 | 21.9461 | 1,039,808,000 | 2021-02-28 |
| 1185 | 2021-03-02 | 227,749,462 | 14,000 | 21.9030 | 1,039,808,000 | 2021-02-28 |
| 1186 | 2021-03-01 | 227,735,462 | 6,000 | 21.9017 | 1,039,808,000 | 2021-02-28 |
| 1187 | 2021-02-26 | 227,729,462 | -50,000 | 21.9011 | 1,039,808,000 | 2021-01-31 |
| 1188 | 2021-02-25 | 227,779,462 | -2,000 | 21.9059 | 1,039,808,000 | 2021-01-31 |
| 1189 | 2021-02-24 | 227,781,462 | 132,000 | 21.9061 | 1,039,808,000 | 2021-01-31 |
| 1190 | 2021-02-23 | 227,649,462 | -68,000 | 21.8934 | 1,039,808,000 | 2021-01-31 |
| 1191 | 2021-02-22 | 227,717,462 | -296,000 | 21.9000 | 1,039,808,000 | 2021-01-31 |
| 1192 | 2021-02-19 | 228,013,462 | -53,652 | 21.9284 | 1,039,808,000 | 2021-01-31 |
| 1193 | 2021-02-18 | 228,067,114 | 58,000 | 21.9336 | 1,039,808,000 | 2021-01-31 |
| 1194 | 2021-02-17 | 228,009,114 | -12,000 | 21.9280 | 1,039,808,000 | 2021-01-31 |
| 1195 | 2021-02-16 | 228,021,114 | 60,000 | 21.9292 | 1,039,808,000 | 2021-01-31 |
| 1196 | 2021-02-11 | 227,961,114 | 0 | 21.9234 | 1,039,808,000 | 2021-01-31 |
| 1197 | 2021-02-10 | 227,961,114 | 8,000 | 21.9234 | 1,039,808,000 | 2021-01-31 |
| 1198 | 2021-02-09 | 227,953,114 | 8,000 | 21.9226 | 1,039,808,000 | 2021-01-31 |
| 1199 | 2021-02-08 | 227,945,114 | -80,000 | 21.9218 | 1,039,808,000 | 2021-01-31 |
| 1200 | 2021-02-05 | 228,025,114 | 4,000 | 21.9295 | 1,039,808,000 | 2021-01-31 |
| 1201 | 2021-02-04 | 228,021,114 | -4,000 | 21.9292 | 1,039,808,000 | 2021-01-31 |
| 1202 | 2021-02-03 | 228,025,114 | 0 | 21.9295 | 1,039,808,000 | 2021-01-31 |
| 1203 | 2021-02-02 | 228,025,114 | 4,000 | 21.9295 | 1,039,808,000 | 2021-01-31 |
| 1204 | 2021-02-01 | 228,021,114 | 28,000 | 21.9292 | 1,039,808,000 | 2021-01-31 |
| 1205 | 2021-01-29 | 227,993,114 | -106,000 | 21.9265 | 1,039,808,000 | 2020-12-31 |
| 1206 | 2021-01-28 | 228,099,114 | -34,000 | 21.9367 | 1,039,808,000 | 2020-12-31 |
| 1207 | 2021-01-27 | 228,133,114 | 80,000 | 21.9399 | 1,039,808,000 | 2020-12-31 |
| 1208 | 2021-01-26 | 228,053,114 | -12,000 | 21.9322 | 1,039,808,000 | 2020-12-31 |
| 1209 | 2021-01-25 | 228,065,114 | -30,000 | 21.9334 | 1,039,808,000 | 2020-12-31 |
| 1210 | 2021-01-22 | 228,095,114 | 22,000 | 21.9363 | 1,039,808,000 | 2020-12-31 |
| 1211 | 2021-01-21 | 228,073,114 | -22,000 | 21.9342 | 1,039,808,000 | 2020-12-31 |
| 1212 | 2021-01-20 | 228,095,114 | 148,000 | 21.9363 | 1,039,808,000 | 2020-12-31 |
| 1213 | 2021-01-19 | 227,947,114 | 30,000 | 21.9220 | 1,039,808,000 | 2020-12-31 |
| 1214 | 2021-01-18 | 227,917,114 | 0 | 21.9192 | 1,039,808,000 | 2020-12-31 |
| 1215 | 2021-01-15 | 227,917,114 | 2,000 | 21.9192 | 1,039,808,000 | 2020-12-31 |
| 1216 | 2021-01-14 | 227,915,114 | 38,000 | 21.9190 | 1,039,808,000 | 2020-12-31 |
| 1217 | 2021-01-13 | 227,877,114 | 0 | 21.9153 | 1,039,808,000 | 2020-12-31 |
| 1218 | 2021-01-12 | 227,877,114 | 2,000 | 21.9153 | 1,039,808,000 | 2020-12-31 |
| 1219 | 2021-01-11 | 227,875,114 | 0 | 21.9151 | 1,039,808,000 | 2020-12-31 |
| 1220 | 2021-01-08 | 227,875,114 | 98,000 | 21.9151 | 1,039,808,000 | 2020-12-31 |
| 1221 | 2021-01-07 | 227,777,114 | 790,000 | 21.9057 | 1,039,808,000 | 2020-12-31 |
| 1222 | 2021-01-06 | 226,987,114 | 58,000 | 21.8297 | 1,039,808,000 | 2020-12-31 |
| 1223 | 2021-01-05 | 226,929,114 | 160,816 | 21.8241 | 1,039,808,000 | 2020-12-31 |
| 1224 | 2021-01-04 | 226,768,298 | -25,970 | 21.8087 | 1,039,808,000 | 2020-12-31 |
| 1225 | 2020-12-31 | 226,794,268 | 0 | 21.8112 | 1,039,808,000 | 2020-12-31 |
| 1226 | 2020-12-30 | 226,794,268 | -850 | 21.8112 | 1,039,808,000 | 2020-11-30 |
| 1227 | 2020-12-29 | 226,795,118 | -50,000 | 21.8112 | 1,039,808,000 | 2020-11-30 |
| 1228 | 2020-12-28 | 226,845,118 | -590,000 | 21.8161 | 1,039,808,000 | 2020-11-30 |
| 1229 | 2020-12-24 | 227,435,118 | 0 | 21.8728 | 1,039,808,000 | 2020-11-30 |
| 1230 | 2020-12-23 | 227,435,118 | -148,000 | 21.8728 | 1,039,808,000 | 2020-11-30 |
| 1231 | 2020-12-22 | 227,583,118 | 0 | 21.8870 | 1,039,808,000 | 2020-11-30 |
| 1232 | 2020-12-21 | 227,583,118 | -60,000 | 21.8870 | 1,039,808,000 | 2020-11-30 |
| 1233 | 2020-12-18 | 227,643,118 | -450,000 | 21.8928 | 1,039,808,000 | 2020-11-30 |
| 1234 | 2020-12-17 | 228,093,118 | -4,000 | 21.9361 | 1,039,808,000 | 2020-11-30 |
| 1235 | 2020-12-16 | 228,097,118 | -2,000 | 21.9365 | 1,039,808,000 | 2020-11-30 |
| 1236 | 2020-12-15 | 228,099,118 | -12,000 | 21.9367 | 1,039,808,000 | 2020-11-30 |
| 1237 | 2020-12-14 | 228,111,118 | 14,000 | 21.9378 | 1,039,808,000 | 2020-11-30 |
| 1238 | 2020-12-11 | 228,097,118 | -102,000 | 21.9365 | 1,039,808,000 | 2020-11-30 |
| 1239 | 2020-12-10 | 228,199,118 | -96,000 | 21.9463 | 1,039,808,000 | 2020-11-30 |
| 1240 | 2020-12-09 | 228,295,118 | 0 | 21.9555 | 1,039,808,000 | 2020-11-30 |
| 1241 | 2020-12-08 | 228,295,118 | 2,000 | 21.9555 | 1,039,808,000 | 2020-11-30 |
| 1242 | 2020-12-07 | 228,293,118 | -38,000 | 21.9553 | 1,039,808,000 | 2020-11-30 |
| 1243 | 2020-12-04 | 228,331,118 | -196,000 | 21.9590 | 1,039,808,000 | 2020-11-30 |
| 1244 | 2020-12-03 | 228,527,118 | 70,000 | 21.9778 | 1,039,808,000 | 2020-11-30 |
| 1245 | 2020-12-02 | 228,457,118 | -8,000 | 21.9711 | 1,039,808,000 | 2020-11-30 |
| 1246 | 2020-12-01 | 228,465,118 | -212,000 | 21.9719 | 1,039,808,000 | 2020-11-30 |
| 1247 | 2020-11-30 | 228,677,118 | 0 | 21.9922 | 1,039,808,000 | 2020-11-30 |
| 1248 | 2020-11-27 | 228,677,118 | -322,000 | 21.9922 | 1,039,808,000 | 2020-10-31 |
| 1249 | 2020-11-26 | 228,999,118 | -90,000 | 22.0232 | 1,039,808,000 | 2020-10-31 |
| 1250 | 2020-11-25 | 229,089,118 | -250,000 | 22.0319 | 1,039,808,000 | 2020-10-31 |
| 1251 | 2020-11-24 | 229,339,118 | -6,000 | 22.0559 | 1,039,808,000 | 2020-10-31 |
| 1252 | 2020-11-23 | 229,345,118 | -36,000 | 22.0565 | 1,039,808,000 | 2020-10-31 |
| 1253 | 2020-11-20 | 229,381,118 | -92,000 | 22.0599 | 1,039,808,000 | 2020-10-31 |
| 1254 | 2020-11-19 | 229,473,118 | -218,000 | 22.0688 | 1,039,808,000 | 2020-10-31 |
| 1255 | 2020-11-18 | 229,691,118 | -86,000 | 22.0898 | 1,039,808,000 | 2020-10-31 |
| 1256 | 2020-11-17 | 229,777,118 | 14,000 | 22.0980 | 1,039,808,000 | 2020-10-31 |
| 1257 | 2020-11-16 | 229,763,118 | -30,000 | 22.0967 | 1,039,808,000 | 2020-10-31 |
| 1258 | 2020-11-13 | 229,793,118 | 0 | 22.0996 | 1,039,808,000 | 2020-10-31 |
| 1259 | 2020-11-12 | 229,793,118 | 10,000 | 22.0996 | 1,039,808,000 | 2020-10-31 |
| 1260 | 2020-11-11 | 229,783,118 | 44,000 | 22.0986 | 1,039,808,000 | 2020-10-31 |
| 1261 | 2020-11-10 | 229,739,118 | 0 | 22.0944 | 1,039,808,000 | 2020-10-31 |
| 1262 | 2020-11-09 | 229,739,118 | -2,000 | 22.0944 | 1,039,808,000 | 2020-10-31 |
| 1263 | 2020-11-06 | 229,741,118 | -2,000 | 22.0946 | 1,039,808,000 | 2020-10-31 |
| 1264 | 2020-11-05 | 229,743,118 | 0 | 22.0948 | 1,039,808,000 | 2020-10-31 |
| 1265 | 2020-11-04 | 229,743,118 | 0 | 22.0948 | 1,039,808,000 | 2020-10-31 |
| 1266 | 2020-11-03 | 229,743,118 | -4,000 | 22.0948 | 1,039,808,000 | 2020-10-31 |
| 1267 | 2020-11-02 | 229,747,118 | -6,000 | 22.0951 | 1,039,808,000 | 2020-10-31 |
| 1268 | 2020-10-30 | 229,753,118 | 0 | 22.0957 | 1,039,808,000 | 2020-09-30 |
| 1269 | 2020-10-29 | 229,753,118 | 0 | 22.0957 | 1,039,808,000 | 2020-09-30 |
| 1270 | 2020-10-28 | 229,753,118 | -10,000 | 22.0957 | 1,039,808,000 | 2020-09-30 |
| 1271 | 2020-10-27 | 229,763,118 | -40,000 | 22.0967 | 1,039,808,000 | 2020-09-30 |
| 1272 | 2020-10-23 | 229,803,118 | -12,000 | 22.1005 | 1,039,808,000 | 2020-09-30 |
| 1273 | 2020-10-22 | 229,815,118 | 0 | 22.1017 | 1,039,808,000 | 2020-09-30 |
| 1274 | 2020-10-21 | 229,815,118 | -6,000 | 22.1017 | 1,039,808,000 | 2020-09-30 |
| 1275 | 2020-10-20 | 229,821,118 | -88,000 | 22.1023 | 1,039,808,000 | 2020-09-30 |
| 1276 | 2020-10-19 | 229,909,118 | 0 | 22.1107 | 1,039,808,000 | 2020-09-30 |
| 1277 | 2020-10-16 | 229,909,118 | 0 | 22.1107 | 1,039,808,000 | 2020-09-30 |
| 1278 | 2020-10-15 | 229,909,118 | -28,000 | 22.1107 | 1,039,808,000 | 2020-09-30 |
| 1279 | 2020-10-14 | 229,937,118 | -2,086 | 22.1134 | 1,039,808,000 | 2020-09-30 |
| 1280 | 2020-10-12 | 229,939,204 | 0 | 22.1136 | 1,039,808,000 | 2020-09-30 |
| 1281 | 2020-10-09 | 229,939,204 | -4,000 | 22.1136 | 1,039,808,000 | 2020-09-30 |
| 1282 | 2020-10-08 | 229,943,204 | 0 | 22.1140 | 1,039,808,000 | 2020-09-30 |
| 1283 | 2020-10-07 | 229,943,204 | -2,000 | 22.1140 | 1,039,808,000 | 2020-09-30 |
| 1284 | 2020-10-06 | 229,945,204 | 8,000 | 22.1142 | 1,039,808,000 | 2020-09-30 |
| 1285 | 2020-10-05 | 229,937,204 | 0 | 22.1134 | 1,039,808,000 | 2020-09-30 |
| 1286 | 2020-09-30 | 229,937,204 | 0 | 22.1134 | 1,039,808,000 | 2020-09-30 |
| 1287 | 2020-09-29 | 229,937,204 | -20,000 | 22.1134 | 1,039,808,000 | 2020-08-31 |
| 1288 | 2020-09-28 | 229,957,204 | -264,000 | 22.1154 | 1,039,808,000 | 2020-08-31 |
| 1289 | 2020-09-25 | 230,221,204 | 2,000 | 22.1407 | 1,039,808,000 | 2020-08-31 |
| 1290 | 2020-09-24 | 230,219,204 | -62,000 | 22.1405 | 1,039,808,000 | 2020-08-31 |
| 1291 | 2020-09-23 | 230,281,204 | -136,000 | 22.1465 | 1,039,808,000 | 2020-08-31 |
| 1292 | 2020-09-22 | 230,417,204 | -14,000 | 22.1596 | 1,039,808,000 | 2020-08-31 |
| 1293 | 2020-09-21 | 230,431,204 | -20,000 | 22.1609 | 1,039,808,000 | 2020-08-31 |
| 1294 | 2020-09-18 | 230,451,204 | -56,000 | 22.1629 | 1,039,808,000 | 2020-08-31 |
| 1295 | 2020-09-17 | 230,507,204 | -122,000 | 22.1682 | 1,039,808,000 | 2020-08-31 |
| 1296 | 2020-09-16 | 230,629,204 | -2,000 | 22.1800 | 1,039,808,000 | 2020-08-31 |
| 1297 | 2020-09-15 | 230,631,204 | 0 | 22.1802 | 1,039,808,000 | 2020-08-31 |
| 1298 | 2020-09-14 | 230,631,204 | 16,000 | 22.1802 | 1,039,808,000 | 2020-08-31 |
| 1299 | 2020-09-11 | 230,615,204 | 0 | 22.1786 | 1,039,808,000 | 2020-08-31 |
| 1300 | 2020-09-10 | 230,615,204 | -12,000 | 22.1786 | 1,039,808,000 | 2020-08-31 |
| 1301 | 2020-09-09 | 230,627,204 | -2,000 | 22.1798 | 1,039,808,000 | 2020-08-31 |
| 1302 | 2020-09-08 | 230,629,204 | -12,000 | 22.1800 | 1,039,808,000 | 2020-08-31 |
| 1303 | 2020-09-07 | 230,641,204 | 24,000 | 22.1811 | 1,039,808,000 | 2020-08-31 |
| 1304 | 2020-09-04 | 230,617,204 | -44,000 | 22.1788 | 1,039,808,000 | 2020-08-31 |
| 1305 | 2020-09-03 | 230,661,204 | 0 | 22.1831 | 1,039,808,000 | 2020-08-31 |
| 1306 | 2020-09-02 | 230,661,204 | 0 | 22.1831 | 1,039,808,000 | 2020-08-31 |
| 1307 | 2020-09-01 | 230,661,204 | 56,000 | 22.1831 | 1,039,808,000 | 2020-08-31 |
| 1308 | 2020-08-31 | 230,605,204 | -18,000 | 22.1777 | 1,039,808,000 | 2020-08-31 |
| 1309 | 2020-08-28 | 230,623,204 | 0 | 22.1794 | 1,039,808,000 | 2020-07-31 |
| 1310 | 2020-08-27 | 230,623,204 | -472,000 | 22.1794 | 1,039,808,000 | 2020-07-31 |
| 1311 | 2020-08-26 | 231,095,204 | -162,000 | 22.2248 | 1,039,808,000 | 2020-07-31 |
| 1312 | 2020-08-25 | 231,257,204 | -106,000 | 22.2404 | 1,039,808,000 | 2020-07-31 |
| 1313 | 2020-08-24 | 231,363,204 | -20,000 | 22.2506 | 1,039,808,000 | 2020-07-31 |
| 1314 | 2020-08-21 | 231,383,204 | 0 | 22.2525 | 1,039,808,000 | 2020-07-31 |
| 1315 | 2020-08-20 | 231,383,204 | -200,000 | 22.2525 | 1,039,808,000 | 2020-07-31 |
| 1316 | 2020-08-19 | 231,583,204 | 0 | 22.2717 | 1,039,808,000 | 2020-07-31 |
| 1317 | 2020-08-18 | 231,583,204 | -180,000 | 22.2717 | 1,039,808,000 | 2020-07-31 |
| 1318 | 2020-08-17 | 231,763,204 | -714,000 | 22.2890 | 1,039,808,000 | 2020-07-31 |
| 1319 | 2020-08-14 | 232,477,204 | -204,000 | 22.3577 | 1,039,808,000 | 2020-07-31 |
| 1320 | 2020-08-13 | 232,681,204 | -152,000 | 22.3773 | 1,039,808,000 | 2020-07-31 |
| 1321 | 2020-08-12 | 232,833,204 | -4,000 | 22.3919 | 1,039,808,000 | 2020-07-31 |
| 1322 | 2020-08-11 | 232,837,204 | -20,000 | 22.3923 | 1,039,808,000 | 2020-07-31 |
| 1323 | 2020-08-10 | 232,857,204 | 0 | 22.3943 | 1,039,808,000 | 2020-07-31 |
| 1324 | 2020-08-07 | 232,857,204 | 0 | 22.3943 | 1,039,808,000 | 2020-07-31 |
| 1325 | 2020-08-06 | 232,857,204 | 2,000 | 22.3943 | 1,039,808,000 | 2020-07-31 |
| 1326 | 2020-08-05 | 232,855,204 | -70,000 | 22.3941 | 1,039,808,000 | 2020-07-31 |
| 1327 | 2020-08-04 | 232,925,204 | 0 | 22.4008 | 1,039,808,000 | 2020-07-31 |
| 1328 | 2020-08-03 | 232,925,204 | 4,000 | 22.4008 | 1,039,808,000 | 2020-07-31 |
| 1329 | 2020-07-31 | 232,921,204 | 8,000 | 22.4004 | 1,039,808,000 | 2020-07-31 |
| 1330 | 2020-07-30 | 232,913,204 | 24,000 | 22.3996 | 1,039,808,000 | 2020-06-30 |
| 1331 | 2020-07-29 | 232,889,204 | 6,000 | 22.3973 | 1,039,808,000 | 2020-06-30 |
| 1332 | 2020-07-28 | 232,883,204 | 48,000 | 22.3968 | 1,039,808,000 | 2020-06-30 |
| 1333 | 2020-07-27 | 232,835,204 | -52,000 | 22.3921 | 1,039,808,000 | 2020-06-30 |
| 1334 | 2020-07-24 | 232,887,204 | -56,000 | 22.3971 | 1,039,808,000 | 2020-06-30 |
| 1335 | 2020-07-23 | 232,943,204 | -12,000 | 22.4025 | 1,039,808,000 | 2020-06-30 |
| 1336 | 2020-07-22 | 232,955,204 | 52,000 | 22.4037 | 1,039,808,000 | 2020-06-30 |
| 1337 | 2020-07-21 | 232,903,204 | 0 | 22.3987 | 1,039,808,000 | 2020-06-30 |
| 1338 | 2020-07-20 | 232,903,204 | 128,000 | 22.3987 | 1,039,808,000 | 2020-06-30 |
| 1339 | 2020-07-17 | 232,775,204 | -2,000 | 22.3864 | 1,039,808,000 | 2020-06-30 |
| 1340 | 2020-07-16 | 232,777,204 | 14,000 | 22.3866 | 1,039,808,000 | 2020-06-30 |
| 1341 | 2020-07-15 | 232,763,204 | -62,000 | 22.3852 | 1,039,808,000 | 2020-06-30 |
| 1342 | 2020-07-14 | 232,825,204 | 72,000 | 22.3912 | 1,039,808,000 | 2020-06-30 |
| 1343 | 2020-07-13 | 232,753,204 | 92,000 | 22.3842 | 1,039,808,000 | 2020-06-30 |
| 1344 | 2020-07-10 | 232,661,204 | -40,000 | 22.3754 | 1,039,808,000 | 2020-06-30 |
| 1345 | 2020-07-09 | 232,701,204 | -2,000 | 22.3792 | 1,039,808,000 | 2020-06-30 |
| 1346 | 2020-07-08 | 232,703,204 | -91,000 | 22.3794 | 1,039,808,000 | 2020-06-30 |
| 1347 | 2020-07-07 | 232,794,204 | 0 | 22.3882 | 1,039,808,000 | 2020-06-30 |
| 1348 | 2020-07-06 | 232,794,204 | -100,000 | 22.3882 | 1,039,808,000 | 2020-06-30 |
| 1349 | 2020-07-03 | 232,894,204 | 0 | 22.3978 | 1,039,808,000 | 2020-06-30 |
| 1350 | 2020-07-02 | 232,894,204 | 0 | 22.3978 | 1,039,808,000 | 2020-06-30 |
| 1351 | 2020-06-30 | 232,894,204 | -120,000 | 22.3978 | 1,039,808,000 | 2020-06-30 |
| 1352 | 2020-06-29 | 233,014,204 | -24,000 | 22.4093 | 1,039,808,000 | 2020-05-31 |
| 1353 | 2020-06-26 | 233,038,204 | -1,198,000 | 22.4117 | 1,039,808,000 | 2020-05-31 |
| 1354 | 2020-06-24 | 234,236,204 | -6,000 | 22.5269 | 1,039,808,000 | 2020-05-31 |
| 1355 | 2020-06-23 | 234,242,204 | 70,000 | 22.5274 | 1,039,808,000 | 2020-05-31 |
| 1356 | 2020-06-22 | 234,172,204 | -38,000 | 22.5207 | 1,039,808,000 | 2020-05-31 |
| 1357 | 2020-06-19 | 234,210,204 | 8,000 | 22.5244 | 1,039,808,000 | 2020-05-31 |
| 1358 | 2020-06-18 | 234,202,204 | 0 | 22.5236 | 1,039,808,000 | 2020-05-31 |
| 1359 | 2020-06-17 | 234,202,204 | 0 | 22.5236 | 1,039,808,000 | 2020-05-31 |
| 1360 | 2020-06-16 | 234,202,204 | 106,000 | 22.5236 | 1,039,808,000 | 2020-05-31 |
| 1361 | 2020-06-15 | 234,096,204 | 0 | 22.5134 | 1,039,808,000 | 2020-05-31 |
| 1362 | 2020-06-12 | 234,096,204 | 24,000 | 22.5134 | 1,039,808,000 | 2020-05-31 |
| 1363 | 2020-06-11 | 234,072,204 | -112,000 | 22.5111 | 1,039,808,000 | 2020-05-31 |
| 1364 | 2020-06-10 | 234,184,204 | -604,000 | 22.5219 | 1,039,808,000 | 2020-05-31 |
| 1365 | 2020-06-09 | 234,788,204 | -170,000 | 22.5800 | 1,039,808,000 | 2020-05-31 |
| 1366 | 2020-06-08 | 234,958,204 | -4,000 | 22.5963 | 1,039,808,000 | 2020-05-31 |
| 1367 | 2020-06-05 | 234,962,204 | 10,000 | 22.5967 | 1,039,808,000 | 2020-05-31 |
| 1368 | 2020-06-04 | 234,952,204 | -30,000 | 22.5957 | 1,039,808,000 | 2020-05-31 |
| 1369 | 2020-06-03 | 234,982,204 | -256,000 | 22.5986 | 1,039,808,000 | 2020-05-31 |
| 1370 | 2020-06-02 | 235,238,204 | -2,000 | 22.6232 | 1,039,808,000 | 2020-05-31 |
| 1371 | 2020-06-01 | 235,240,204 | 52,000 | 22.6234 | 1,039,808,000 | 2020-05-31 |
| 1372 | 2020-05-29 | 235,188,204 | -8,000 | 22.6184 | 1,039,808,000 | 2020-04-30 |
| 1373 | 2020-05-28 | 235,196,204 | 198,000 | 22.6192 | 1,039,808,000 | 2020-04-30 |
| 1374 | 2020-05-27 | 234,998,204 | 2,000 | 22.6002 | 1,039,808,000 | 2020-04-30 |
| 1375 | 2020-05-26 | 234,996,204 | 0 | 22.6000 | 1,039,808,000 | 2020-04-30 |
| 1376 | 2020-05-25 | 234,996,204 | 40,000 | 22.6000 | 1,039,808,000 | 2020-04-30 |
| 1377 | 2020-05-22 | 234,956,204 | -20,000 | 22.5961 | 1,039,808,000 | 2020-04-30 |
| 1378 | 2020-05-21 | 234,976,204 | 18,000 | 22.5980 | 1,039,808,000 | 2020-04-30 |
| 1379 | 2020-05-20 | 234,958,204 | 4,000 | 22.5963 | 1,039,808,000 | 2020-04-30 |
| 1380 | 2020-05-19 | 234,954,204 | -24,000 | 22.5959 | 1,039,808,000 | 2020-04-30 |
| 1381 | 2020-05-18 | 234,978,204 | -218,000 | 22.5982 | 1,039,808,000 | 2020-04-30 |
| 1382 | 2020-05-15 | 235,196,204 | -42,000 | 22.6192 | 1,039,808,000 | 2020-04-30 |
| 1383 | 2020-05-14 | 235,238,204 | -128,000 | 22.6232 | 1,039,808,000 | 2020-04-30 |
| 1384 | 2020-05-13 | 235,366,204 | -78,000 | 22.6355 | 1,039,808,000 | 2020-04-30 |
| 1385 | 2020-05-12 | 235,444,204 | 290,000 | 22.6430 | 1,039,808,000 | 2020-04-30 |
| 1386 | 2020-05-11 | 235,154,204 | -414,000 | 22.6152 | 1,039,808,000 | 2020-04-30 |
| 1387 | 2020-05-08 | 235,568,204 | -164,000 | 22.6550 | 1,039,808,000 | 2020-04-30 |
| 1388 | 2020-05-07 | 235,732,204 | -224,000 | 22.6707 | 1,039,808,000 | 2020-04-30 |
| 1389 | 2020-05-06 | 235,956,204 | -15,450 | 22.6923 | 1,039,808,000 | 2020-04-30 |
| 1390 | 2020-05-05 | 235,971,654 | -192,000 | 22.6938 | 1,039,808,000 | 2020-04-30 |
| 1391 | 2020-05-04 | 236,163,654 | 2,000 | 22.7122 | 1,039,808,000 | 2020-04-30 |
| 1392 | 2020-04-29 | 236,161,654 | 12,000 | 22.7120 | 1,039,808,000 | 2020-03-31 |
| 1393 | 2020-04-28 | 236,149,654 | 0 | 22.7109 | 1,039,808,000 | 2020-03-31 |
| 1394 | 2020-04-27 | 236,149,654 | 0 | 22.7109 | 1,039,808,000 | 2020-03-31 |
| 1395 | 2020-04-24 | 236,149,654 | 6,000 | 22.7109 | 1,039,808,000 | 2020-03-31 |
| 1396 | 2020-04-23 | 236,143,654 | 2,000 | 22.7103 | 1,039,808,000 | 2020-03-31 |
| 1397 | 2020-04-22 | 236,141,654 | 36,000 | 22.7101 | 1,039,808,000 | 2020-03-31 |
| 1398 | 2020-04-21 | 236,105,654 | 14,000 | 22.7067 | 1,039,808,000 | 2020-03-31 |
| 1399 | 2020-04-20 | 236,091,654 | -28,000 | 22.7053 | 1,039,808,000 | 2020-03-31 |
| 1400 | 2020-04-17 | 236,119,654 | -32,000 | 22.7080 | 1,039,808,000 | 2020-03-31 |
| 1401 | 2020-04-16 | 236,151,654 | 54,000 | 22.7111 | 1,039,808,000 | 2020-03-31 |
| 1402 | 2020-04-15 | 236,097,654 | 0 | 22.7059 | 1,039,808,000 | 2020-03-31 |
| 1403 | 2020-04-14 | 236,097,654 | 0 | 22.7059 | 1,039,808,000 | 2020-03-31 |
| 1404 | 2020-04-09 | 236,097,654 | 14,000 | 22.7059 | 1,039,808,000 | 2020-03-31 |
| 1405 | 2020-04-08 | 236,083,654 | -6,000 | 22.7045 | 1,039,808,000 | 2020-03-31 |
| 1406 | 2020-04-07 | 236,089,654 | 0 | 22.7051 | 1,039,808,000 | 2020-03-31 |
| 1407 | 2020-04-06 | 236,089,654 | 33,000 | 22.7051 | 1,039,808,000 | 2020-03-31 |
| 1408 | 2020-04-03 | 236,056,654 | -220,000 | 22.7019 | 1,039,808,000 | 2020-03-31 |
| 1409 | 2020-04-02 | 236,276,654 | 0 | 22.7231 | 1,039,808,000 | 2020-03-31 |
| 1410 | 2020-04-01 | 236,276,654 | 516,000 | 22.7231 | 1,039,808,000 | 2020-03-31 |
| 1411 | 2020-03-31 | 235,760,654 | 2,000 | 22.6735 | 1,039,808,000 | 2020-03-31 |
| 1412 | 2020-03-30 | 235,758,654 | 0 | 22.6733 | 1,039,808,000 | 2020-02-29 |
| 1413 | 2020-03-27 | 235,758,654 | -14,000 | 22.6733 | 1,039,808,000 | 2020-02-29 |
| 1414 | 2020-03-26 | 235,772,654 | -50,000 | 22.6746 | 1,039,808,000 | 2020-02-29 |
| 1415 | 2020-03-25 | 235,822,654 | -24,000 | 22.6794 | 1,039,808,000 | 2020-02-29 |
| 1416 | 2020-03-24 | 235,846,654 | -67,000 | 22.6818 | 1,039,808,000 | 2020-02-29 |
| 1417 | 2020-03-23 | 235,913,654 | 20,000 | 22.6882 | 1,039,808,000 | 2020-02-29 |
| 1418 | 2020-03-20 | 235,893,654 | -12,000 | 22.6863 | 1,039,808,000 | 2020-02-29 |
| 1419 | 2020-03-19 | 235,905,654 | -6,000 | 22.6874 | 1,039,808,000 | 2020-02-29 |
| 1420 | 2020-03-18 | 235,911,654 | -32,000 | 22.6880 | 1,039,808,000 | 2020-02-29 |
| 1421 | 2020-03-17 | 235,943,654 | -14,000 | 22.6911 | 1,039,808,000 | 2020-02-29 |
| 1422 | 2020-03-16 | 235,957,654 | -6,000 | 22.6924 | 1,039,808,000 | 2020-02-29 |
| 1423 | 2020-03-13 | 235,963,654 | 12,000 | 22.6930 | 1,039,808,000 | 2020-02-29 |
| 1424 | 2020-03-12 | 235,951,654 | 40,000 | 22.6918 | 1,039,808,000 | 2020-02-29 |
| 1425 | 2020-03-11 | 235,911,654 | 56,000 | 22.6880 | 1,039,808,000 | 2020-02-29 |
| 1426 | 2020-03-10 | 235,855,654 | 26,000 | 22.6826 | 1,039,808,000 | 2020-02-29 |
| 1427 | 2020-03-09 | 235,829,654 | -22,000 | 22.6801 | 1,039,808,000 | 2020-02-29 |
| 1428 | 2020-03-06 | 235,851,654 | -10,000 | 22.6822 | 1,039,808,000 | 2020-02-29 |
| 1429 | 2020-03-05 | 235,861,654 | -8,000 | 22.6832 | 1,039,808,000 | 2020-02-29 |
| 1430 | 2020-03-04 | 235,869,654 | 4,000 | 22.6840 | 1,039,808,000 | 2020-02-29 |
| 1431 | 2020-03-03 | 235,865,654 | -62,000 | 22.6836 | 1,039,808,000 | 2020-02-29 |
| 1432 | 2020-03-02 | 235,927,654 | -30,000 | 22.6895 | 1,039,808,000 | 2020-02-29 |
| 1433 | 2020-02-28 | 235,957,654 | 0 | 22.6924 | 1,039,808,000 | 2020-01-31 |
| 1434 | 2020-02-27 | 235,957,654 | 0 | 22.6924 | 1,039,808,000 | 2020-01-31 |
| 1435 | 2020-02-26 | 235,957,654 | 4,000 | 22.6924 | 1,039,808,000 | 2020-01-31 |
| 1436 | 2020-02-25 | 235,953,654 | 18,000 | 22.6920 | 1,039,808,000 | 2020-01-31 |
| 1437 | 2020-02-24 | 235,935,654 | 18,000 | 22.6903 | 1,039,808,000 | 2020-01-31 |
| 1438 | 2020-02-21 | 235,917,654 | 14,000 | 22.6886 | 1,039,808,000 | 2020-01-31 |
| 1439 | 2020-02-20 | 235,903,654 | 0 | 22.6872 | 1,039,808,000 | 2020-01-31 |
| 1440 | 2020-02-19 | 235,903,654 | 0 | 22.6872 | 1,039,808,000 | 2020-01-31 |
| 1441 | 2020-02-18 | 235,903,654 | -2,000 | 22.6872 | 1,039,808,000 | 2020-01-31 |
| 1442 | 2020-02-17 | 235,905,654 | -32,000 | 22.6874 | 1,039,808,000 | 2020-01-31 |
| 1443 | 2020-02-14 | 235,937,654 | 0 | 22.6905 | 1,039,808,000 | 2020-01-31 |
| 1444 | 2020-02-13 | 235,937,654 | -2,000 | 22.6905 | 1,039,808,000 | 2020-01-31 |
| 1445 | 2020-02-12 | 235,939,654 | 22,000 | 22.6907 | 1,039,808,000 | 2020-01-31 |
| 1446 | 2020-02-11 | 235,917,654 | 0 | 22.6886 | 1,039,808,000 | 2020-01-31 |
| 1447 | 2020-02-10 | 235,917,654 | -2,000 | 22.6886 | 1,039,808,000 | 2020-01-31 |
| 1448 | 2020-02-07 | 235,919,654 | 0 | 22.6888 | 1,039,808,000 | 2020-01-31 |
| 1449 | 2020-02-06 | 235,919,654 | -18,000 | 22.6888 | 1,039,808,000 | 2020-01-31 |
| 1450 | 2020-02-05 | 235,937,654 | 0 | 22.6905 | 1,039,808,000 | 2020-01-31 |
| 1451 | 2020-02-04 | 235,937,654 | 0 | 22.6905 | 1,039,808,000 | 2020-01-31 |
| 1452 | 2020-02-03 | 235,937,654 | -1,207,200 | 22.6905 | 1,039,808,000 | 2020-01-31 |
| 1453 | 2020-01-31 | 237,144,854 | -28,000 | 22.8066 | 1,039,808,000 | 2020-01-31 |
| 1454 | 2020-01-30 | 237,172,854 | 96,000 | 22.8093 | 1,039,808,000 | 2019-12-31 |
| 1455 | 2020-01-29 | 237,076,854 | 0 | 22.8001 | 1,039,808,000 | 2019-12-31 |
| 1456 | 2020-01-24 | 237,076,854 | 0 | 22.8001 | 1,039,808,000 | 2019-12-31 |
| 1457 | 2020-01-23 | 237,076,854 | -366,000 | 22.8001 | 1,039,808,000 | 2019-12-31 |
| 1458 | 2020-01-22 | 237,442,854 | 20,000 | 22.8353 | 1,039,808,000 | 2019-12-31 |
| 1459 | 2020-01-21 | 237,422,854 | 9,000 | 22.8333 | 1,039,808,000 | 2019-12-31 |
| 1460 | 2020-01-20 | 237,413,854 | 62,000 | 22.8325 | 1,039,808,000 | 2019-12-31 |
| 1461 | 2020-01-17 | 237,351,854 | 35,400 | 22.8265 | 1,039,808,000 | 2019-12-31 |
| 1462 | 2020-01-16 | 237,316,454 | 106,000 | 22.8231 | 1,039,808,000 | 2019-12-31 |
| 1463 | 2020-01-15 | 237,210,454 | -2,000 | 22.8129 | 1,039,808,000 | 2019-12-31 |
| 1464 | 2020-01-14 | 237,212,454 | 111,000 | 22.8131 | 1,039,808,000 | 2019-12-31 |
| 1465 | 2020-01-13 | 237,101,454 | -11,056 | 22.8024 | 1,039,808,000 | 2019-12-31 |
| 1466 | 2020-01-10 | 237,112,510 | 139,600 | 22.8035 | 1,039,808,000 | 2019-12-31 |
| 1467 | 2020-01-09 | 236,972,910 | -9,100 | 22.7901 | 1,039,808,000 | 2019-12-31 |
| 1468 | 2020-01-08 | 236,982,010 | 0 | 22.7909 | 1,039,808,000 | 2019-12-31 |
| 1469 | 2020-01-07 | 236,982,010 | -20,000 | 22.7909 | 1,039,808,000 | 2019-12-31 |
| 1470 | 2020-01-06 | 237,002,010 | -96,000 | 22.7929 | 1,039,808,000 | 2019-12-31 |
| 1471 | 2020-01-03 | 237,098,010 | -18,000 | 22.8021 | 1,039,808,000 | 2019-12-31 |
| 1472 | 2020-01-02 | 237,116,010 | 36,000 | 22.8038 | 1,039,808,000 | 2019-12-31 |
| 1473 | 2019-12-31 | 237,080,010 | 0 | 22.8004 | 1,039,808,000 | 2019-12-31 |
| 1474 | 2019-12-30 | 237,080,010 | 7,000 | 22.8004 | 1,039,808,000 | 2019-11-30 |
| 1475 | 2019-12-27 | 237,073,010 | 0 | 22.7997 | 1,039,808,000 | 2019-11-30 |
| 1476 | 2019-12-24 | 237,073,010 | 0 | 22.7997 | 1,039,808,000 | 2019-11-30 |
| 1477 | 2019-12-23 | 237,073,010 | 14,000 | 22.7997 | 1,039,808,000 | 2019-11-30 |
| 1478 | 2019-12-20 | 237,059,010 | -7,000 | 22.7983 | 1,039,808,000 | 2019-11-30 |
| 1479 | 2019-12-19 | 237,066,010 | 269,053 | 22.7990 | 1,039,808,000 | 2019-11-30 |
| 1480 | 2019-12-18 | 236,796,957 | -78,627 | 22.7731 | 1,039,808,000 | 2019-11-30 |
| 1481 | 2019-12-17 | 236,875,584 | 256,948 | 22.7807 | 1,039,808,000 | 2019-11-30 |
| 1482 | 2019-12-16 | 236,618,636 | -16,000 | 22.7560 | 1,039,808,000 | 2019-11-30 |
| 1483 | 2019-12-13 | 236,634,636 | 2,000 | 22.7575 | 1,039,808,000 | 2019-11-30 |
| 1484 | 2019-12-12 | 236,632,636 | 2,000 | 22.7573 | 1,039,808,000 | 2019-11-30 |
| 1485 | 2019-12-11 | 236,630,636 | -74,000 | 22.7571 | 1,039,808,000 | 2019-11-30 |
| 1486 | 2019-12-10 | 236,704,636 | 2,000 | 22.7643 | 1,039,808,000 | 2019-11-30 |
| 1487 | 2019-12-09 | 236,702,636 | 0 | 22.7641 | 1,039,808,000 | 2019-11-30 |
| 1488 | 2019-12-06 | 236,702,636 | 4,000 | 22.7641 | 1,039,808,000 | 2019-11-30 |
| 1489 | 2019-12-05 | 236,698,636 | 2,000 | 22.7637 | 1,039,808,000 | 2019-11-30 |
| 1490 | 2019-12-04 | 236,696,636 | -30,000 | 22.7635 | 1,039,808,000 | 2019-11-30 |
| 1491 | 2019-12-03 | 236,726,636 | 24,000 | 22.7664 | 1,039,808,000 | 2019-11-30 |
| 1492 | 2019-12-02 | 236,702,636 | -18,000 | 22.7641 | 1,039,808,000 | 2019-11-30 |
| 1493 | 2019-11-29 | 236,720,636 | -52,000 | 22.7658 | 1,039,808,000 | 2019-10-31 |
| 1494 | 2019-11-28 | 236,772,636 | 326,064 | 22.7708 | 1,039,808,000 | 2019-10-31 |
| 1495 | 2019-11-27 | 236,446,572 | -1,094,000 | 22.7394 | 1,039,808,000 | 2019-10-31 |
| 1496 | 2019-11-26 | 237,540,572 | -58,000 | 22.8447 | 1,039,808,000 | 2019-10-31 |
| 1497 | 2019-11-25 | 237,598,572 | -42,000 | 22.8502 | 1,039,808,000 | 2019-10-31 |
| 1498 | 2019-11-22 | 237,640,572 | -388,426 | 22.8543 | 1,039,808,000 | 2019-10-31 |
| 1499 | 2019-11-21 | 238,028,998 | 302,000 | 22.8916 | 1,039,808,000 | 2019-10-31 |
| 1500 | 2019-11-20 | 237,726,998 | -398,000 | 22.8626 | 1,039,808,000 | 2019-10-31 |
| 1501 | 2019-11-19 | 238,124,998 | 160,000 | 22.9009 | 1,039,808,000 | 2019-10-31 |
| 1502 | 2019-11-18 | 237,964,998 | 0 | 22.8855 | 1,039,808,000 | 2019-10-31 |
| 1503 | 2019-11-15 | 237,964,998 | -12,688 | 22.8855 | 1,039,808,000 | 2019-10-31 |
| 1504 | 2019-11-14 | 237,977,686 | 198,000 | 22.8867 | 1,039,808,000 | 2019-10-31 |
| 1505 | 2019-11-13 | 237,779,686 | 772,000 | 22.8677 | 1,039,808,000 | 2019-10-31 |
| 1506 | 2019-11-12 | 237,007,686 | 201,000 | 22.7934 | 1,039,808,000 | 2019-10-31 |
| 1507 | 2019-11-11 | 236,806,686 | -358,000 | 22.7741 | 1,039,808,000 | 2019-10-31 |
| 1508 | 2019-11-08 | 237,164,686 | 4,000 | 22.8085 | 1,039,808,000 | 2019-10-31 |
| 1509 | 2019-11-07 | 237,160,686 | 6,000 | 22.8081 | 1,039,808,000 | 2019-10-31 |
| 1510 | 2019-11-06 | 237,154,686 | -30,000 | 22.8075 | 1,039,808,000 | 2019-10-31 |
| 1511 | 2019-11-05 | 237,184,686 | -20,000 | 22.8104 | 1,039,808,000 | 2019-10-31 |
| 1512 | 2019-11-04 | 237,204,686 | -138,000 | 22.8124 | 1,039,808,000 | 2019-10-31 |
| 1513 | 2019-11-01 | 237,342,686 | -86,000 | 22.8256 | 1,039,808,000 | 2019-10-31 |
| 1514 | 2019-10-31 | 237,428,686 | -10,469,455 | 22.8339 | 1,039,808,000 | 2019-10-31 |
| 1515 | 2019-10-30 | 247,898,141 | -124,000 | 23.8408 | 1,039,808,000 | 2019-09-30 |
| 1516 | 2019-10-29 | 248,022,141 | 94,744 | 23.8527 | 1,039,808,000 | 2019-09-30 |
| 1517 | 2019-10-28 | 247,927,397 | 7,348 | 23.8436 | 1,039,808,000 | 2019-09-30 |
| 1518 | 2019-10-25 | 247,920,049 | 2,000 | 23.8429 | 1,039,808,000 | 2019-09-30 |
| 1519 | 2019-10-24 | 247,918,049 | 66,000 | 23.8427 | 1,039,808,000 | 2019-09-30 |
| 1520 | 2019-10-23 | 247,852,049 | 0 | 23.8363 | 1,039,808,000 | 2019-09-30 |
| 1521 | 2019-10-22 | 247,852,049 | 0 | 23.8363 | 1,039,808,000 | 2019-09-30 |
| 1522 | 2019-10-21 | 247,852,049 | 3,708,978 | 23.8363 | 1,039,808,000 | 2019-09-30 |
| 1523 | 2019-10-18 | 244,143,071 | -3,708,978 | 23.4796 | 1,039,808,000 | 2019-09-30 |
| 1524 | 2019-10-17 | 247,852,049 | 10,678,301 | 23.8363 | 1,039,808,000 | 2019-09-30 |
| 1525 | 2019-10-16 | 237,173,748 | 0 | 22.8094 | 1,039,808,000 | 2019-09-30 |
| 1526 | 2019-10-15 | 237,173,748 | 0 | 22.8094 | 1,039,808,000 | 2019-09-30 |
| 1527 | 2019-10-14 | 237,173,748 | 2,000 | 22.8094 | 1,039,808,000 | 2019-09-30 |
| 1528 | 2019-10-11 | 237,171,748 | -118,000 | 22.8092 | 1,039,808,000 | 2019-09-30 |
| 1529 | 2019-10-10 | 237,289,748 | -30,000 | 22.8205 | 1,039,808,000 | 2019-09-30 |
| 1530 | 2019-10-09 | 237,319,748 | -118,000 | 22.8234 | 1,039,808,000 | 2019-09-30 |
| 1531 | 2019-10-08 | 237,437,748 | 234,000 | 22.8348 | 1,039,808,000 | 2019-09-30 |
| 1532 | 2019-10-04 | 237,203,748 | -212,000 | 22.8123 | 1,039,808,000 | 2019-09-30 |
| 1533 | 2019-10-03 | 237,415,748 | -107,419 | 22.8327 | 1,039,808,000 | 2019-09-30 |
| 1534 | 2019-10-02 | 237,523,167 | 0 | 22.8430 | 1,039,808,000 | 2019-09-30 |
| 1535 | 2019-09-30 | 237,523,167 | 2,000 | 22.8430 | 1,039,808,000 | 2019-09-30 |
| 1536 | 2019-09-27 | 237,521,167 | 64,000 | 22.8428 | 1,039,808,000 | 2019-08-31 |
| 1537 | 2019-09-26 | 237,457,167 | 0 | 22.8366 | 1,039,808,000 | 2019-08-31 |
| 1538 | 2019-09-25 | 237,457,167 | 66,000 | 22.8366 | 1,039,808,000 | 2019-08-31 |
| 1539 | 2019-09-24 | 237,391,167 | -14,000 | 22.8303 | 1,039,808,000 | 2019-08-31 |
| 1540 | 2019-09-23 | 237,405,167 | -14,000 | 22.8316 | 1,039,808,000 | 2019-08-31 |
| 1541 | 2019-09-20 | 237,419,167 | -10,000 | 22.8330 | 1,039,808,000 | 2019-08-31 |
| 1542 | 2019-09-19 | 237,429,167 | 1,626 | 22.8339 | 1,039,808,000 | 2019-08-31 |
| 1543 | 2019-09-18 | 237,427,541 | -2,000 | 22.8338 | 1,039,808,000 | 2019-08-31 |
| 1544 | 2019-09-17 | 237,429,541 | 28,000 | 22.8340 | 1,039,808,000 | 2019-08-31 |
| 1545 | 2019-09-16 | 237,401,541 | 210 | 22.8313 | 1,039,808,000 | 2019-08-31 |
| 1546 | 2019-09-13 | 237,401,331 | 0 | 22.8313 | 1,039,808,000 | 2019-08-31 |
| 1547 | 2019-09-12 | 237,401,331 | 0 | 22.8313 | 1,039,808,000 | 2019-08-31 |
| 1548 | 2019-09-11 | 237,401,331 | 0 | 22.8313 | 1,039,808,000 | 2019-08-31 |
| 1549 | 2019-09-10 | 237,401,331 | 2,000 | 22.8313 | 1,039,808,000 | 2019-08-31 |
| 1550 | 2019-09-09 | 237,399,331 | 5,500 | 22.8311 | 1,039,808,000 | 2019-08-31 |
| 1551 | 2019-09-06 | 237,393,831 | 6,000 | 22.8305 | 1,039,808,000 | 2019-08-31 |
| 1552 | 2019-09-05 | 237,387,831 | 10,000 | 22.8300 | 1,039,808,000 | 2019-08-31 |
| 1553 | 2019-09-04 | 237,377,831 | 18,000 | 22.8290 | 1,039,808,000 | 2019-08-31 |
| 1554 | 2019-09-03 | 237,359,831 | -2,000 | 22.8273 | 1,039,808,000 | 2019-08-31 |
| 1555 | 2019-09-02 | 237,361,831 | 4,000 | 22.8275 | 1,039,808,000 | 2019-08-31 |
| 1556 | 2019-08-30 | 237,357,831 | -20,000 | 22.8271 | 1,039,808,000 | 2019-07-31 |
| 1557 | 2019-08-29 | 237,377,831 | -30,740 | 22.8290 | 1,039,808,000 | 2019-07-31 |
| 1558 | 2019-08-28 | 237,408,571 | 386,000 | 22.8320 | 1,039,808,000 | 2019-07-31 |
| 1559 | 2019-08-27 | 237,022,571 | -77,490 | 22.7948 | 1,039,808,000 | 2019-07-31 |
| 1560 | 2019-08-26 | 237,100,061 | -4,000 | 22.8023 | 1,039,808,000 | 2019-07-31 |
| 1561 | 2019-08-23 | 237,104,061 | 4,000 | 22.8027 | 1,039,808,000 | 2019-07-31 |
| 1562 | 2019-08-22 | 237,100,061 | 7,000 | 22.8023 | 1,039,808,000 | 2019-07-31 |
| 1563 | 2019-08-21 | 237,093,061 | 8,255 | 22.8016 | 1,039,808,000 | 2019-07-31 |
| 1564 | 2019-08-20 | 237,084,806 | -149,000 | 22.8008 | 1,039,808,000 | 2019-07-31 |
| 1565 | 2019-08-19 | 237,233,806 | -24,000 | 22.8152 | 1,039,808,000 | 2019-07-31 |
| 1566 | 2019-08-16 | 237,257,806 | 62,000 | 22.8175 | 1,039,808,000 | 2019-07-31 |
| 1567 | 2019-08-15 | 237,195,806 | 0 | 22.8115 | 1,039,808,000 | 2019-07-31 |
| 1568 | 2019-08-14 | 237,195,806 | -12,000 | 22.8115 | 1,039,808,000 | 2019-07-31 |
| 1569 | 2019-08-13 | 237,207,806 | 0 | 22.8127 | 1,039,808,000 | 2019-07-31 |
| 1570 | 2019-08-12 | 237,207,806 | 14,000 | 22.8127 | 1,039,808,000 | 2019-07-31 |
| 1571 | 2019-08-09 | 237,193,806 | 0 | 22.8113 | 1,039,808,000 | 2019-07-31 |
| 1572 | 2019-08-08 | 237,193,806 | 12,000 | 22.8113 | 1,039,808,000 | 2019-07-31 |
| 1573 | 2019-08-07 | 237,181,806 | 14,000 | 22.8102 | 1,039,808,000 | 2019-07-31 |
| 1574 | 2019-08-06 | 237,167,806 | 0 | 22.8088 | 1,039,808,000 | 2019-07-31 |
| 1575 | 2019-08-05 | 237,167,806 | -982,000 | 22.8088 | 1,039,808,000 | 2019-07-31 |
| 1576 | 2019-08-02 | 238,149,806 | 16,000 | 22.9032 | 1,039,808,000 | 2019-07-31 |
| 1577 | 2019-08-01 | 238,133,806 | -12,000 | 22.9017 | 1,039,808,000 | 2019-07-31 |
| 1578 | 2019-07-31 | 238,145,806 | -36,000 | 22.9029 | 1,039,808,000 | 2019-07-31 |
| 1579 | 2019-07-30 | 238,181,806 | 0 | 22.9063 | 1,039,808,000 | 2019-06-30 |
| 1580 | 2019-07-29 | 238,181,806 | 0 | 22.9063 | 1,039,808,000 | 2019-06-30 |
| 1581 | 2019-07-26 | 238,181,806 | 0 | 22.9063 | 1,039,808,000 | 2019-06-30 |
| 1582 | 2019-07-25 | 238,181,806 | 20,000 | 22.9063 | 1,039,808,000 | 2019-06-30 |
| 1583 | 2019-07-24 | 238,161,806 | -2,000 | 22.9044 | 1,039,808,000 | 2019-06-30 |
| 1584 | 2019-07-23 | 238,163,806 | 2,000 | 22.9046 | 1,039,808,000 | 2019-06-30 |
| 1585 | 2019-07-22 | 238,161,806 | -2,000 | 22.9044 | 1,039,808,000 | 2019-06-30 |
| 1586 | 2019-07-19 | 238,163,806 | 16,000 | 22.9046 | 1,039,808,000 | 2019-06-30 |
| 1587 | 2019-07-18 | 238,147,806 | -104,000 | 22.9031 | 1,039,808,000 | 2019-06-30 |
| 1588 | 2019-07-17 | 238,251,806 | -500 | 22.9131 | 1,039,808,000 | 2019-06-30 |
| 1589 | 2019-07-16 | 238,252,306 | 16,000 | 22.9131 | 1,039,808,000 | 2019-06-30 |
| 1590 | 2019-07-15 | 238,236,306 | -14,000 | 22.9116 | 1,039,808,000 | 2019-06-30 |
| 1591 | 2019-07-12 | 238,250,306 | 252,000 | 22.9129 | 1,039,808,000 | 2019-06-30 |
| 1592 | 2019-07-11 | 237,998,306 | 16,000 | 22.8887 | 1,039,808,000 | 2019-06-30 |
| 1593 | 2019-07-10 | 237,982,306 | 8,000 | 22.8871 | 1,039,808,000 | 2019-06-30 |
| 1594 | 2019-07-09 | 237,974,306 | 16,000 | 22.8864 | 1,039,808,000 | 2019-06-30 |
| 1595 | 2019-07-08 | 237,958,306 | 14,000 | 22.8848 | 1,039,808,000 | 2019-06-30 |
| 1596 | 2019-07-05 | 237,944,306 | -130,000 | 22.8835 | 1,039,808,000 | 2019-06-30 |
| 1597 | 2019-07-04 | 238,074,306 | -2,000 | 22.8960 | 1,039,808,000 | 2019-06-30 |
| 1598 | 2019-07-03 | 238,076,306 | -13,300 | 22.8962 | 1,039,808,000 | 2019-06-30 |
| 1599 | 2019-07-02 | 238,089,606 | 64,000 | 22.8975 | 1,039,808,000 | 2019-06-30 |
| 1600 | 2019-06-28 | 238,025,606 | 20,000 | 22.8913 | 1,039,808,000 | 2019-05-31 |
| 1601 | 2019-06-27 | 238,005,606 | 92,821 | 22.8894 | 1,039,808,000 | 2019-05-31 |
| 1602 | 2019-06-26 | 237,912,785 | -36,000 | 22.8805 | 1,039,808,000 | 2019-05-31 |
| 1603 | 2019-06-25 | 237,948,785 | -4,000 | 22.8839 | 1,039,808,000 | 2019-05-31 |
| 1604 | 2019-06-24 | 237,952,785 | 292,000 | 22.8843 | 1,039,808,000 | 2019-05-31 |
| 1605 | 2019-06-21 | 237,660,785 | 24,000 | 22.8562 | 1,039,808,000 | 2019-05-31 |
| 1606 | 2019-06-20 | 237,636,785 | 0 | 22.8539 | 1,039,808,000 | 2019-05-31 |
| 1607 | 2019-06-19 | 237,636,785 | 30,000 | 22.8539 | 1,039,808,000 | 2019-05-31 |
| 1608 | 2019-06-18 | 237,606,785 | 18,000 | 22.8510 | 1,039,808,000 | 2019-05-31 |
| 1609 | 2019-06-17 | 237,588,785 | 38,500 | 22.8493 | 1,039,808,000 | 2019-05-31 |
| 1610 | 2019-06-14 | 237,550,285 | 28,000 | 22.8456 | 1,039,808,000 | 2019-05-31 |
| 1611 | 2019-06-13 | 237,522,285 | 76,000 | 22.8429 | 1,039,808,000 | 2019-05-31 |
| 1612 | 2019-06-12 | 237,446,285 | 228,300 | 22.8356 | 1,039,808,000 | 2019-05-31 |
| 1613 | 2019-06-11 | 237,217,985 | 4,000 | 22.8136 | 1,039,808,000 | 2019-05-31 |
| 1614 | 2019-06-10 | 237,213,985 | 24,000 | 22.8132 | 1,039,808,000 | 2019-05-31 |
| 1615 | 2019-06-06 | 237,189,985 | 66,000 | 22.8109 | 1,039,808,000 | 2019-05-31 |
| 1616 | 2019-06-05 | 237,123,985 | 18,000 | 22.8046 | 1,039,808,000 | 2019-05-31 |
| 1617 | 2019-06-04 | 237,105,985 | -2,000 | 22.8029 | 1,039,808,000 | 2019-05-31 |
| 1618 | 2019-06-03 | 237,107,985 | 0 | 22.8031 | 1,039,808,000 | 2019-05-31 |
| 1619 | 2019-05-31 | 237,107,985 | 36,000 | 22.8031 | 1,039,808,000 | 2019-05-31 |
| 1620 | 2019-05-30 | 237,071,985 | 10,000 | 22.7996 | 1,039,808,000 | 2019-04-30 |
| 1621 | 2019-05-29 | 237,061,985 | 4,000 | 22.7986 | 1,039,808,000 | 2019-04-30 |
| 1622 | 2019-05-28 | 237,057,985 | -3,000 | 22.7982 | 1,039,808,000 | 2019-04-30 |
| 1623 | 2019-05-27 | 237,060,985 | 84,000 | 22.7985 | 1,039,808,000 | 2019-04-30 |
| 1624 | 2019-05-24 | 236,976,985 | 80,000 | 22.7905 | 1,039,808,000 | 2019-04-30 |
| 1625 | 2019-05-23 | 236,896,985 | -58,000 | 22.7828 | 1,039,808,000 | 2019-04-30 |
| 1626 | 2019-05-22 | 236,954,985 | 70,000 | 22.7883 | 1,039,808,000 | 2019-04-30 |
| 1627 | 2019-05-21 | 236,884,985 | 70,000 | 22.7816 | 1,039,808,000 | 2019-04-30 |
| 1628 | 2019-05-20 | 236,814,985 | 8,000 | 22.7749 | 1,039,808,000 | 2019-04-30 |
| 1629 | 2019-05-17 | 236,806,985 | 0 | 22.7741 | 1,039,808,000 | 2019-04-30 |
| 1630 | 2019-05-16 | 236,806,985 | 0 | 22.7741 | 1,039,808,000 | 2019-04-30 |
| 1631 | 2019-05-15 | 236,806,985 | -32,000 | 22.7741 | 1,039,808,000 | 2019-04-30 |
| 1632 | 2019-05-14 | 236,838,985 | 2,000 | 22.7772 | 1,039,808,000 | 2019-04-30 |
| 1633 | 2019-05-10 | 236,836,985 | 0 | 22.7770 | 1,039,808,000 | 2019-04-30 |
| 1634 | 2019-05-09 | 236,836,985 | 94,000 | 22.7770 | 1,039,808,000 | 2019-04-30 |
| 1635 | 2019-05-08 | 236,742,985 | -22,000 | 22.7680 | 1,039,808,000 | 2019-04-30 |
| 1636 | 2019-05-07 | 236,764,985 | 34,000 | 22.7701 | 1,039,808,000 | 2019-04-30 |
| 1637 | 2019-05-06 | 236,730,985 | 34,700 | 22.7668 | 1,039,808,000 | 2019-04-30 |
| 1638 | 2019-05-03 | 236,696,285 | 24,000 | 22.7635 | 1,039,808,000 | 2019-04-30 |
| 1639 | 2019-05-02 | 236,672,285 | 63,000 | 22.7612 | 1,039,808,000 | 2019-04-30 |
| 1640 | 2019-04-30 | 236,609,285 | 126,394 | 22.7551 | 1,039,808,000 | 2019-04-30 |
| 1641 | 2019-04-29 | 236,482,891 | 50,000 | 22.7448 | 1,039,723,000 | 2019-03-31 |
| 1642 | 2019-04-26 | 236,432,891 | 30,000 | 22.7400 | 1,039,723,000 | 2019-03-31 |
| 1643 | 2019-04-25 | 236,402,891 | 52,000 | 22.7371 | 1,039,723,000 | 2019-03-31 |
| 1644 | 2019-04-24 | 236,350,891 | 16,000 | 22.7321 | 1,039,723,000 | 2019-03-31 |
| 1645 | 2019-04-23 | 236,334,891 | 20,000 | 22.7306 | 1,039,723,000 | 2019-03-31 |
| 1646 | 2019-04-18 | 236,314,891 | 10,000 | 22.7286 | 1,039,723,000 | 2019-03-31 |
| 1647 | 2019-04-17 | 236,304,891 | 0 | 22.7277 | 1,039,723,000 | 2019-03-31 |
| 1648 | 2019-04-16 | 236,304,891 | 50,000 | 22.7277 | 1,039,723,000 | 2019-03-31 |
| 1649 | 2019-04-15 | 236,254,891 | -8,300,570 | 22.7229 | 1,039,723,000 | 2019-03-31 |
| 1650 | 2019-04-12 | 244,555,461 | -178,026 | 23.5212 | 1,039,723,000 | 2019-03-31 |
| 1651 | 2019-04-11 | 244,733,487 | 16,000 | 23.5383 | 1,039,723,000 | 2019-03-31 |
| 1652 | 2019-04-10 | 244,717,487 | 18,000 | 23.5368 | 1,039,723,000 | 2019-03-31 |
| 1653 | 2019-04-09 | 244,699,487 | -356,000 | 23.5351 | 1,039,723,000 | 2019-03-31 |
| 1654 | 2019-04-08 | 245,055,487 | 70,000 | 23.5693 | 1,039,723,000 | 2019-03-31 |
| 1655 | 2019-04-04 | 244,985,487 | 8,378,907 | 23.5626 | 1,039,723,000 | 2019-03-31 |
| 1656 | 2019-04-03 | 236,606,580 | 0 | 22.7567 | 1,039,723,000 | 2019-03-31 |
| 1657 | 2019-04-02 | 236,606,580 | 28,000 | 22.7567 | 1,039,723,000 | 2019-03-31 |
| 1658 | 2019-04-01 | 236,578,580 | 2,000 | 22.7540 | 1,039,723,000 | 2019-03-31 |
| 1659 | 2019-03-29 | 236,576,580 | 20,000 | 22.7538 | 1,039,723,000 | 2019-02-28 |
| 1660 | 2019-03-28 | 236,556,580 | 6,000 | 22.7519 | 1,039,723,000 | 2019-02-28 |
| 1661 | 2019-03-27 | 236,550,580 | -13,196 | 22.7513 | 1,039,723,000 | 2019-02-28 |
| 1662 | 2019-03-26 | 236,563,776 | -664,000 | 22.7526 | 1,039,723,000 | 2019-02-28 |
| 1663 | 2019-03-25 | 237,227,776 | -201,194 | 22.8164 | 1,039,723,000 | 2019-02-28 |
| 1664 | 2019-03-22 | 237,428,970 | 26,000 | 22.8358 | 1,039,723,000 | 2019-02-28 |
| 1665 | 2019-03-21 | 237,402,970 | -110,000 | 22.8333 | 1,039,723,000 | 2019-02-28 |
| 1666 | 2019-03-20 | 237,512,970 | -12,099 | 22.8439 | 1,039,723,000 | 2019-02-28 |
| 1667 | 2019-03-19 | 237,525,069 | 315,000 | 22.8450 | 1,039,723,000 | 2019-02-28 |
| 1668 | 2019-03-18 | 237,210,069 | 60,000 | 22.8147 | 1,039,723,000 | 2019-02-28 |
| 1669 | 2019-03-15 | 237,150,069 | 47,412 | 22.8090 | 1,039,723,000 | 2019-02-28 |
| 1670 | 2019-03-14 | 237,102,657 | -82,000 | 22.8044 | 1,039,723,000 | 2019-02-28 |
| 1671 | 2019-03-13 | 237,184,657 | 6,000 | 22.8123 | 1,039,723,000 | 2019-02-28 |
| 1672 | 2019-03-12 | 237,178,657 | 12,000 | 22.8117 | 1,039,723,000 | 2019-02-28 |
| 1673 | 2019-03-11 | 237,166,657 | 8,000 | 22.8106 | 1,039,723,000 | 2019-02-28 |
| 1674 | 2019-03-08 | 237,158,657 | 32,000 | 22.8098 | 1,039,723,000 | 2019-02-28 |
| 1675 | 2019-03-07 | 237,126,657 | -2,000 | 22.8067 | 1,039,723,000 | 2019-02-28 |
| 1676 | 2019-03-06 | 237,128,657 | 8,000 | 22.8069 | 1,039,723,000 | 2019-02-28 |
| 1677 | 2019-03-05 | 237,120,657 | 9,999 | 22.8061 | 1,039,723,000 | 2019-02-28 |
| 1678 | 2019-03-04 | 237,110,658 | -6,538,803 | 22.8052 | 1,039,723,000 | 2019-02-28 |
| 1679 | 2019-03-01 | 243,649,461 | 106,000 | 23.4341 | 1,039,723,000 | 2019-02-28 |
| 1680 | 2019-02-28 | 243,543,461 | 6,514,041 | 23.4239 | 1,039,723,000 | 2019-02-28 |
| 1681 | 2019-02-27 | 237,029,420 | 207,000 | 22.7974 | 1,039,723,000 | 2019-01-31 |
| 1682 | 2019-02-26 | 236,822,420 | -82,000 | 22.7775 | 1,039,723,000 | 2019-01-31 |
| 1683 | 2019-02-25 | 236,904,420 | 40,000 | 22.7853 | 1,039,723,000 | 2019-01-31 |
| 1684 | 2019-02-22 | 236,864,420 | -40,000 | 22.7815 | 1,039,723,000 | 2019-01-31 |
| 1685 | 2019-02-21 | 236,904,420 | -104,712 | 22.7853 | 1,039,723,000 | 2019-01-31 |
| 1686 | 2019-02-20 | 237,009,132 | 710,000 | 22.7954 | 1,039,723,000 | 2019-01-31 |
| 1687 | 2019-02-19 | 236,299,132 | -54,000 | 22.7271 | 1,039,723,000 | 2019-01-31 |
| 1688 | 2019-02-18 | 236,353,132 | -8,000 | 22.7323 | 1,039,723,000 | 2019-01-31 |
| 1689 | 2019-02-15 | 236,361,132 | -212,000 | 22.7331 | 1,039,723,000 | 2019-01-31 |
| 1690 | 2019-02-14 | 236,573,132 | -74,000 | 22.7535 | 1,039,723,000 | 2019-01-31 |
| 1691 | 2019-02-13 | 236,647,132 | -54,000 | 22.7606 | 1,039,723,000 | 2019-01-31 |
| 1692 | 2019-02-12 | 236,701,132 | -22,000 | 22.7658 | 1,039,723,000 | 2019-01-31 |
| 1693 | 2019-02-11 | 236,723,132 | -156,000 | 22.7679 | 1,039,723,000 | 2019-01-31 |
| 1694 | 2019-02-08 | 236,879,132 | -42,000 | 22.7829 | 1,039,723,000 | 2019-01-31 |
| 1695 | 2019-02-04 | 236,921,132 | 0 | 22.7869 | 1,039,723,000 | 2019-01-31 |
| 1696 | 2019-02-01 | 236,921,132 | -214,000 | 22.7869 | 1,039,723,000 | 2019-01-31 |
| 1697 | 2019-01-31 | 237,135,132 | 60,000 | 22.8075 | 1,039,723,000 | 2019-01-31 |
| 1698 | 2019-01-30 | 237,075,132 | 72,000 | 22.8018 | 1,039,723,000 | 2018-12-31 |
| 1699 | 2019-01-29 | 237,003,132 | -46,000 | 22.7948 | 1,039,723,000 | 2018-12-31 |
| 1700 | 2019-01-28 | 237,049,132 | -14,000 | 22.7993 | 1,039,723,000 | 2018-12-31 |
| 1701 | 2019-01-25 | 237,063,132 | -26,000 | 22.8006 | 1,039,723,000 | 2018-12-31 |
| 1702 | 2019-01-24 | 237,089,132 | -5,843,877 | 22.8031 | 1,039,723,000 | 2018-12-31 |
| 1703 | 2019-01-23 | 242,933,009 | -72,000 | 23.3652 | 1,039,723,000 | 2018-12-31 |
| 1704 | 2019-01-22 | 243,005,009 | 10,000 | 23.3721 | 1,039,723,000 | 2018-12-31 |
| 1705 | 2019-01-21 | 242,995,009 | 0 | 23.3711 | 1,039,723,000 | 2018-12-31 |
| 1706 | 2019-01-18 | 242,995,009 | -10,000 | 23.3711 | 1,039,723,000 | 2018-12-31 |
| 1707 | 2019-01-17 | 243,005,009 | -8,000 | 23.3721 | 1,039,723,000 | 2018-12-31 |
| 1708 | 2019-01-16 | 243,013,009 | 4,000 | 23.3729 | 1,039,723,000 | 2018-12-31 |
| 1709 | 2019-01-15 | 243,009,009 | 2,000 | 23.3725 | 1,039,723,000 | 2018-12-31 |
| 1710 | 2019-01-14 | 243,007,009 | -14,000 | 23.3723 | 1,039,723,000 | 2018-12-31 |
| 1711 | 2019-01-11 | 243,021,009 | 2,000 | 23.3736 | 1,039,723,000 | 2018-12-31 |
| 1712 | 2019-01-10 | 243,019,009 | 30,000 | 23.3734 | 1,039,723,000 | 2018-12-31 |
| 1713 | 2019-01-09 | 242,989,009 | -47,500 | 23.3706 | 1,039,723,000 | 2018-12-31 |
| 1714 | 2019-01-08 | 243,036,509 | -22,000 | 23.3751 | 1,039,723,000 | 2018-12-31 |
| 1715 | 2019-01-07 | 243,058,509 | -118,000 | 23.3772 | 1,039,723,000 | 2018-12-31 |
| 1716 | 2019-01-04 | 243,176,509 | -10,000 | 23.3886 | 1,039,723,000 | 2018-12-31 |
| 1717 | 2019-01-03 | 243,186,509 | -130,000 | 23.3895 | 1,039,723,000 | 2018-12-31 |
| 1718 | 2019-01-02 | 243,316,509 | -232,000 | 23.4021 | 1,039,723,000 | 2018-12-31 |
| 1719 | 2018-12-31 | 243,548,509 | 0 | 23.4244 | 1,039,723,000 | 2018-12-31 |
| 1720 | 2018-12-28 | 243,548,509 | -11,954 | 23.4293 | 1,039,503,000 | 2018-11-30 |
| 1721 | 2018-12-27 | 243,560,463 | 0 | 23.4305 | 1,039,503,000 | 2018-11-30 |
| 1722 | 2018-12-24 | 243,560,463 | 0 | 23.4305 | 1,039,503,000 | 2018-11-30 |
| 1723 | 2018-12-21 | 243,560,463 | 234,000 | 23.4305 | 1,039,503,000 | 2018-11-30 |
| 1724 | 2018-12-20 | 243,326,463 | -12,000 | 23.4080 | 1,039,503,000 | 2018-11-30 |
| 1725 | 2018-12-19 | 243,338,463 | 0 | 23.4091 | 1,039,503,000 | 2018-11-30 |
| 1726 | 2018-12-18 | 243,338,463 | 229,616 | 23.4091 | 1,039,503,000 | 2018-11-30 |
| 1727 | 2018-12-17 | 243,108,847 | 0 | 23.3870 | 1,039,503,000 | 2018-11-30 |
| 1728 | 2018-12-14 | 243,108,847 | 66,000 | 23.3870 | 1,039,503,000 | 2018-11-30 |
| 1729 | 2018-12-13 | 243,042,847 | -82,000 | 23.3807 | 1,039,503,000 | 2018-11-30 |
| 1730 | 2018-12-12 | 243,124,847 | -34,000 | 23.3886 | 1,039,503,000 | 2018-11-30 |
| 1731 | 2018-12-11 | 243,158,847 | 318,000 | 23.3918 | 1,039,503,000 | 2018-11-30 |
| 1732 | 2018-12-10 | 242,840,847 | -38,000 | 23.3612 | 1,039,503,000 | 2018-11-30 |
| 1733 | 2018-12-07 | 242,878,847 | 210,000 | 23.3649 | 1,039,503,000 | 2018-11-30 |
| 1734 | 2018-12-06 | 242,668,847 | -1,638,000 | 23.3447 | 1,039,503,000 | 2018-11-30 |
| 1735 | 2018-12-05 | 244,306,847 | -684,000 | 23.5023 | 1,039,503,000 | 2018-11-30 |
| 1736 | 2018-12-04 | 244,990,847 | -74,000 | 23.5681 | 1,039,503,000 | 2018-11-30 |
| 1737 | 2018-12-03 | 245,064,847 | -40,000 | 23.5752 | 1,039,503,000 | 2018-11-30 |
| 1738 | 2018-11-30 | 245,104,847 | -205,000 | 23.5790 | 1,039,503,000 | 2018-11-30 |
| 1739 | 2018-11-29 | 245,309,847 | -86,000 | 23.6050 | 1,039,228,000 | 2018-11-13 |
| 1740 | 2018-11-28 | 245,395,847 | 2,000 | 23.6133 | 1,039,228,000 | 2018-11-13 |
| 1741 | 2018-11-27 | 245,393,847 | -12,000 | 23.6131 | 1,039,228,000 | 2018-11-13 |
| 1742 | 2018-11-26 | 245,405,847 | 63,300 | 23.6142 | 1,039,228,000 | 2018-11-13 |
| 1743 | 2018-11-23 | 245,342,547 | 354,000 | 23.6082 | 1,039,228,000 | 2018-11-13 |
| 1744 | 2018-11-22 | 244,988,547 | -112,000 | 23.5741 | 1,039,228,000 | 2018-11-13 |
| 1745 | 2018-11-21 | 245,100,547 | -22,000 | 23.5849 | 1,039,228,000 | 2018-11-13 |
| 1746 | 2018-11-20 | 245,122,547 | -228,000 | 23.5870 | 1,039,228,000 | 2018-11-13 |
| 1747 | 2018-11-19 | 245,350,547 | 5,749,122 | 23.6089 | 1,039,228,000 | 2018-11-13 |
| 1748 | 2018-11-16 | 239,601,425 | -6,240,112 | 23.0557 | 1,039,228,000 | 2018-11-13 |
| 1749 | 2018-11-15 | 245,841,537 | -90,000 | 23.6562 | 1,039,228,000 | 2018-11-13 |
| 1750 | 2018-11-14 | 245,931,537 | 133,000 | 23.6648 | 1,039,228,000 | 2018-11-13 |
| 1751 | 2018-11-13 | 245,798,537 | -32,000 | 23.6520 | 1,039,228,000 | 2018-11-13 |
| 1752 | 2018-11-12 | 245,830,537 | -34,000 | 23.6893 | 1,037,728,000 | 2018-11-02 |
| 1753 | 2018-11-09 | 245,864,537 | -366,000 | 23.6926 | 1,037,728,000 | 2018-11-02 |
| 1754 | 2018-11-08 | 246,230,537 | 5,230,542 | 23.7278 | 1,037,728,000 | 2018-11-02 |
| 1755 | 2018-11-07 | 240,999,995 | -5,602,542 | 23.2238 | 1,037,728,000 | 2018-11-02 |
| 1756 | 2018-11-06 | 246,602,537 | -424,000 | 23.7637 | 1,037,728,000 | 2018-11-02 |
| 1757 | 2018-11-05 | 247,026,537 | 4,970,287 | 23.8046 | 1,037,728,000 | 2018-11-02 |
| 1758 | 2018-11-02 | 242,056,250 | -830,000 | 23.3256 | 1,037,728,000 | 2018-11-02 |
| 1759 | 2018-11-01 | 242,886,250 | -36,000 | 23.4282 | 1,036,728,000 | 2018-10-31 |
| 1760 | 2018-10-31 | 242,922,250 | -238,000 | 23.4316 | 1,036,728,000 | 2018-10-31 |
| 1761 | 2018-10-30 | 243,160,250 | -172,000 | 23.4546 | 1,036,728,000 | 2018-09-30 |
| 1762 | 2018-10-29 | 243,332,250 | -75,698 | 23.4712 | 1,036,728,000 | 2018-09-30 |
| 1763 | 2018-10-26 | 243,407,948 | -24,000 | 23.4785 | 1,036,728,000 | 2018-09-30 |
| 1764 | 2018-10-25 | 243,431,948 | -286,902 | 23.4808 | 1,036,728,000 | 2018-09-30 |
| 1765 | 2018-10-24 | 243,718,850 | -1,999 | 23.5085 | 1,036,728,000 | 2018-09-30 |
| 1766 | 2018-10-23 | 243,720,849 | -397,583 | 23.5087 | 1,036,728,000 | 2018-09-30 |
| 1767 | 2018-10-22 | 244,118,432 | -100,000 | 23.5470 | 1,036,728,000 | 2018-09-30 |
| 1768 | 2018-10-19 | 244,218,432 | -323,417 | 23.5567 | 1,036,728,000 | 2018-09-30 |
| 1769 | 2018-10-18 | 244,541,849 | -2,456,000 | 23.5879 | 1,036,728,000 | 2018-09-30 |
| 1770 | 2018-10-16 | 246,997,849 | -492,117 | 23.8247 | 1,036,728,000 | 2018-09-30 |
| 1771 | 2018-10-15 | 247,489,966 | -5,085,014 | 23.8722 | 1,036,728,000 | 2018-09-30 |
| 1772 | 2018-10-12 | 252,574,980 | -30,600 | 24.3627 | 1,036,728,000 | 2018-09-30 |
| 1773 | 2018-10-11 | 252,605,580 | -62,868 | 24.3657 | 1,036,728,000 | 2018-09-30 |
| 1774 | 2018-10-10 | 252,668,448 | -322,000 | 24.3717 | 1,036,728,000 | 2018-09-30 |
| 1775 | 2018-10-09 | 252,990,448 | 510,000 | 24.4028 | 1,036,728,000 | 2018-09-30 |
| 1776 | 2018-10-08 | 252,480,448 | -16,000 | 24.3536 | 1,036,728,000 | 2018-09-30 |
| 1777 | 2018-10-05 | 252,496,448 | 0 | 24.3551 | 1,036,728,000 | 2018-09-30 |
| 1778 | 2018-10-04 | 252,496,448 | 350,000 | 24.3551 | 1,036,728,000 | 2018-09-30 |
| 1779 | 2018-10-03 | 252,146,448 | -6,000 | 24.3214 | 1,036,728,000 | 2018-09-30 |
| 1780 | 2018-10-02 | 252,152,448 | -316,000 | 24.3219 | 1,036,728,000 | 2018-09-30 |
| 1781 | 2018-09-28 | 252,468,448 | 314,117 | 24.3548 | 1,036,628,000 | 2018-08-31 |
| 1782 | 2018-09-27 | 252,154,331 | 116,000 | 24.3245 | 1,036,628,000 | 2018-08-31 |
| 1783 | 2018-09-26 | 252,038,331 | -8,000 | 24.3133 | 1,036,628,000 | 2018-08-31 |
| 1784 | 2018-09-24 | 252,046,331 | -66,000 | 24.3141 | 1,036,628,000 | 2018-08-31 |
| 1785 | 2018-09-21 | 252,112,331 | 0 | 24.3204 | 1,036,628,000 | 2018-08-31 |
| 1786 | 2018-09-20 | 252,112,331 | -34,000 | 24.3204 | 1,036,628,000 | 2018-08-31 |
| 1787 | 2018-09-19 | 252,146,331 | 358,000 | 24.3237 | 1,036,628,000 | 2018-08-31 |
| 1788 | 2018-09-18 | 251,788,331 | -30,000 | 24.2892 | 1,036,628,000 | 2018-08-31 |
| 1789 | 2018-09-17 | 251,818,331 | 4,882,262 | 24.2921 | 1,036,628,000 | 2018-08-31 |
| 1790 | 2018-09-14 | 246,936,069 | -169,800 | 23.8211 | 1,036,628,000 | 2018-08-31 |
| 1791 | 2018-09-13 | 247,105,869 | -138,377 | 23.8375 | 1,036,628,000 | 2018-08-31 |
| 1792 | 2018-09-12 | 247,244,246 | 2,000 | 23.8508 | 1,036,628,000 | 2018-08-31 |
| 1793 | 2018-09-11 | 247,242,246 | -144,844 | 23.8506 | 1,036,628,000 | 2018-08-31 |
| 1794 | 2018-09-10 | 247,387,090 | -806,739 | 23.8646 | 1,036,628,000 | 2018-08-31 |
| 1795 | 2018-09-07 | 248,193,829 | -2,732,202 | 23.9424 | 1,036,628,000 | 2018-08-31 |
| 1796 | 2018-09-06 | 250,926,031 | -26,000 | 24.2060 | 1,036,628,000 | 2018-08-31 |
| 1797 | 2018-09-05 | 250,952,031 | -226,000 | 24.2085 | 1,036,628,000 | 2018-08-31 |
| 1798 | 2018-09-04 | 251,178,031 | -34,000 | 24.2303 | 1,036,628,000 | 2018-08-31 |
| 1799 | 2018-09-03 | 251,212,031 | -15,000 | 24.2336 | 1,036,628,000 | 2018-08-31 |
| 1800 | 2018-08-31 | 251,227,031 | -380,053 | 24.2350 | 1,036,628,000 | 2018-08-31 |
| 1801 | 2018-08-30 | 251,607,084 | -125,659 | 24.2717 | 1,036,628,000 | 2018-07-31 |
| 1802 | 2018-08-29 | 251,732,743 | 1,599,712 | 24.2838 | 1,036,628,000 | 2018-07-31 |
| 1803 | 2018-08-28 | 250,133,031 | -3,607 | 24.1295 | 1,036,628,000 | 2018-07-31 |
| 1804 | 2018-08-27 | 250,136,638 | -481,128 | 24.1298 | 1,036,628,000 | 2018-07-31 |
| 1805 | 2018-08-24 | 250,617,766 | -698,000 | 24.1762 | 1,036,628,000 | 2018-07-31 |
| 1806 | 2018-08-23 | 251,315,766 | -474,000 | 24.2436 | 1,036,628,000 | 2018-07-31 |
| 1807 | 2018-08-22 | 251,789,766 | 1,641,516 | 24.2893 | 1,036,628,000 | 2018-07-31 |
| 1808 | 2018-08-21 | 250,148,250 | -278,000 | 24.1310 | 1,036,628,000 | 2018-07-31 |
| 1809 | 2018-08-20 | 250,426,250 | -186,000 | 24.1578 | 1,036,628,000 | 2018-07-31 |
| 1810 | 2018-08-17 | 250,612,250 | -368,528 | 24.1757 | 1,036,628,000 | 2018-07-31 |
| 1811 | 2018-08-16 | 250,980,778 | -204,000 | 24.2113 | 1,036,628,000 | 2018-07-31 |
| 1812 | 2018-08-15 | 251,184,778 | -96,000 | 24.2309 | 1,036,628,000 | 2018-07-31 |
| 1813 | 2018-08-14 | 251,280,778 | -226,000 | 24.2402 | 1,036,628,000 | 2018-07-31 |
| 1814 | 2018-08-13 | 251,506,778 | -216,000 | 24.2620 | 1,036,628,000 | 2018-07-31 |
| 1815 | 2018-08-10 | 251,722,778 | 14,000 | 24.2828 | 1,036,628,000 | 2018-07-31 |
| 1816 | 2018-08-09 | 251,708,778 | 1,764,012 | 24.2815 | 1,036,628,000 | 2018-07-31 |
| 1817 | 2018-08-08 | 249,944,766 | -18,000 | 24.1113 | 1,036,628,000 | 2018-07-31 |
| 1818 | 2018-08-07 | 249,962,766 | 125,000 | 24.1131 | 1,036,628,000 | 2018-07-31 |
| 1819 | 2018-08-06 | 249,837,766 | -1,597,004 | 24.1010 | 1,036,628,000 | 2018-07-31 |
| 1820 | 2018-08-03 | 251,434,770 | -310,000 | 24.2551 | 1,036,628,000 | 2018-07-31 |
| 1821 | 2018-08-02 | 251,744,770 | 647,004 | 24.2850 | 1,036,628,000 | 2018-07-31 |
| 1822 | 2018-08-01 | 251,097,766 | -920 | 24.2226 | 1,036,628,000 | 2018-07-31 |
| 1823 | 2018-07-31 | 251,098,686 | -1,030,078 | 24.2226 | 1,036,628,000 | 2018-07-31 |
| 1824 | 2018-07-30 | 252,128,764 | -530,000 | 24.3220 | 1,036,628,000 | 2018-06-30 |
| 1825 | 2018-07-27 | 252,658,764 | 1,441,794 | 24.3731 | 1,036,628,000 | 2018-06-30 |
| 1826 | 2018-07-26 | 251,216,970 | -284,000 | 24.2341 | 1,036,628,000 | 2018-06-30 |
| 1827 | 2018-07-25 | 251,500,970 | -87,800 | 24.2614 | 1,036,628,000 | 2018-06-30 |
| 1828 | 2018-07-24 | 251,588,770 | -215,000 | 24.2699 | 1,036,628,000 | 2018-06-30 |
| 1829 | 2018-07-23 | 251,803,770 | -557,200 | 24.2907 | 1,036,628,000 | 2018-06-30 |
| 1830 | 2018-07-20 | 252,360,970 | -120,000 | 24.3444 | 1,036,628,000 | 2018-06-30 |
| 1831 | 2018-07-19 | 252,480,970 | -352,000 | 24.3560 | 1,036,628,000 | 2018-06-30 |
| 1832 | 2018-07-18 | 252,832,970 | 2,030,206 | 24.3899 | 1,036,628,000 | 2018-06-30 |
| 1833 | 2018-07-17 | 250,802,764 | -138,000 | 24.1941 | 1,036,628,000 | 2018-06-30 |
| 1834 | 2018-07-16 | 250,940,764 | -216,000 | 24.2074 | 1,036,628,000 | 2018-06-30 |
| 1835 | 2018-07-13 | 251,156,764 | -1,541,000 | 24.2282 | 1,036,628,000 | 2018-06-30 |
| 1836 | 2018-07-12 | 252,697,764 | 229,384 | 24.3769 | 1,036,628,000 | 2018-06-30 |
| 1837 | 2018-07-11 | 252,468,380 | 732,271 | 24.3548 | 1,036,628,000 | 2018-06-30 |
| 1838 | 2018-07-10 | 251,736,109 | -285,000 | 24.2841 | 1,036,628,000 | 2018-06-30 |
| 1839 | 2018-07-09 | 252,021,109 | -2,000 | 24.3116 | 1,036,628,000 | 2018-06-30 |
| 1840 | 2018-07-06 | 252,023,109 | -6,000 | 24.3118 | 1,036,628,000 | 2018-06-30 |
| 1841 | 2018-07-05 | 252,029,109 | -92,655 | 24.3124 | 1,036,628,000 | 2018-06-30 |
| 1842 | 2018-07-04 | 252,121,764 | 172,000 | 24.3213 | 1,036,628,000 | 2018-06-30 |
| 1843 | 2018-07-03 | 251,949,764 | -1,249,200 | 24.3047 | 1,036,628,000 | 2018-06-30 |
| 1844 | 2018-06-29 | 253,198,964 | 86,000 | 24.4252 | 1,036,628,000 | 2018-05-31 |
| 1845 | 2018-06-28 | 253,112,964 | -228,000 | 24.4170 | 1,036,628,000 | 2018-05-31 |
| 1846 | 2018-06-27 | 253,340,964 | -28,000 | 24.4389 | 1,036,628,000 | 2018-05-31 |
| 1847 | 2018-06-26 | 253,368,964 | -42,000 | 24.4416 | 1,036,628,000 | 2018-05-31 |
| 1848 | 2018-06-25 | 253,410,964 | 31,998 | 24.4457 | 1,036,628,000 | 2018-05-31 |
| 1849 | 2018-06-22 | 253,378,966 | 32,002 | 24.4426 | 1,036,628,000 | 2018-05-31 |
| 1850 | 2018-06-21 | 253,346,964 | 157,000 | 24.4395 | 1,036,628,000 | 2018-05-31 |
| 1851 | 2018-06-20 | 253,189,964 | 56,000 | 24.4244 | 1,036,628,000 | 2018-05-31 |
| 1852 | 2018-06-19 | 253,133,964 | -480,618 | 24.4190 | 1,036,628,000 | 2018-05-31 |
| 1853 | 2018-06-15 | 253,614,582 | 28,618 | 24.4653 | 1,036,628,000 | 2018-05-31 |
| 1854 | 2018-06-14 | 253,585,964 | -2,000 | 24.4626 | 1,036,628,000 | 2018-05-31 |
| 1855 | 2018-06-13 | 253,587,964 | 272,000 | 24.4628 | 1,036,628,000 | 2018-05-31 |
| 1856 | 2018-06-12 | 253,315,964 | 62,000 | 24.4365 | 1,036,628,000 | 2018-05-31 |
| 1857 | 2018-06-11 | 253,253,964 | 66,000 | 24.4306 | 1,036,628,000 | 2018-05-31 |
| 1858 | 2018-06-08 | 253,187,964 | -188,000 | 24.4242 | 1,036,628,000 | 2018-05-31 |
| 1859 | 2018-06-07 | 253,375,964 | -65,000 | 24.4423 | 1,036,628,000 | 2018-05-31 |
| 1860 | 2018-06-06 | 253,440,964 | -52,000 | 24.4486 | 1,036,628,000 | 2018-05-31 |
| 1861 | 2018-06-05 | 253,492,964 | -21,000 | 24.4536 | 1,036,628,000 | 2018-05-31 |
| 1862 | 2018-06-04 | 253,513,964 | 58,000 | 24.4556 | 1,036,628,000 | 2018-05-31 |
| 1863 | 2018-06-01 | 253,455,964 | 124,000 | 24.4500 | 1,036,628,000 | 2018-05-31 |
| 1864 | 2018-05-31 | 253,331,964 | -12,000 | 24.4381 | 1,036,628,000 | 2018-05-31 |
| 1865 | 2018-05-30 | 253,343,964 | -20,000 | 24.4392 | 1,036,628,000 | 2018-04-30 |
| 1866 | 2018-05-29 | 253,363,964 | -66,000 | 24.4412 | 1,036,628,000 | 2018-04-30 |
| 1867 | 2018-05-28 | 253,429,964 | -28,458 | 24.4475 | 1,036,628,000 | 2018-04-30 |
| 1868 | 2018-05-25 | 253,458,422 | -128,000 | 24.4503 | 1,036,628,000 | 2018-04-30 |
| 1869 | 2018-05-24 | 253,586,422 | 0 | 24.4626 | 1,036,628,000 | 2018-04-30 |
| 1870 | 2018-05-23 | 253,586,422 | 48,000 | 24.4626 | 1,036,628,000 | 2018-04-30 |
| 1871 | 2018-05-21 | 253,538,422 | 1,434,600 | 24.4580 | 1,036,628,000 | 2018-04-30 |
| 1872 | 2018-05-18 | 252,103,822 | -166,000 | 24.3196 | 1,036,628,000 | 2018-04-30 |
| 1873 | 2018-05-17 | 252,269,822 | -978,336 | 24.3356 | 1,036,628,000 | 2018-04-30 |
| 1874 | 2018-05-16 | 253,248,158 | 52,000 | 24.4300 | 1,036,628,000 | 2018-04-30 |
| 1875 | 2018-05-15 | 253,196,158 | 558,000 | 24.4250 | 1,036,628,000 | 2018-04-30 |
| 1876 | 2018-05-14 | 252,638,158 | -124,000 | 24.3711 | 1,036,628,000 | 2018-04-30 |
| 1877 | 2018-05-11 | 252,762,158 | -3,539,520 | 24.3831 | 1,036,628,000 | 2018-04-30 |
| 1878 | 2018-05-10 | 256,301,678 | 56,000 | 24.7246 | 1,036,628,000 | 2018-04-30 |
| 1879 | 2018-05-09 | 256,245,678 | 764,185 | 24.7192 | 1,036,628,000 | 2018-04-30 |
| 1880 | 2018-05-08 | 255,481,493 | -1,157,008 | 24.6454 | 1,036,628,000 | 2018-04-30 |
| 1881 | 2018-05-07 | 256,638,501 | -155,460 | 24.7570 | 1,036,628,000 | 2018-04-30 |
| 1882 | 2018-05-04 | 256,793,961 | -79,167 | 24.7720 | 1,036,628,000 | 2018-04-30 |
| 1883 | 2018-05-03 | 256,873,128 | 1,874,221 | 24.7797 | 1,036,628,000 | 2018-04-30 |
| 1884 | 2018-05-02 | 254,998,907 | -1,827,135 | 24.5989 | 1,036,628,000 | 2018-04-30 |
| 1885 | 2018-04-30 | 256,826,042 | 1,275,794 | 24.7751 | 1,036,628,000 | 2018-04-30 |
| 1886 | 2018-04-27 | 255,550,248 | -1,031,667 | 24.6521 | 1,036,628,000 | 2018-03-31 |
| 1887 | 2018-04-26 | 256,581,915 | -323,680 | 24.7516 | 1,036,628,000 | 2018-03-31 |
| 1888 | 2018-04-25 | 256,905,595 | -46,000 | 24.7828 | 1,036,628,000 | 2018-03-31 |
| 1889 | 2018-04-24 | 256,951,595 | -360,000 | 24.7873 | 1,036,628,000 | 2018-03-31 |
| 1890 | 2018-04-23 | 257,311,595 | 1,526,678 | 24.8220 | 1,036,628,000 | 2018-03-31 |
| 1891 | 2018-04-20 | 255,784,917 | -2,966,533 | 24.6747 | 1,036,628,000 | 2018-03-31 |
| 1892 | 2018-04-19 | 258,751,450 | -116,000 | 24.9609 | 1,036,628,000 | 2018-03-31 |
| 1893 | 2018-04-18 | 258,867,450 | -69,816 | 24.9721 | 1,036,628,000 | 2018-03-31 |
| 1894 | 2018-04-17 | 258,937,266 | 2,780,551 | 24.9788 | 1,036,628,000 | 2018-03-31 |
| 1895 | 2018-04-16 | 256,156,715 | -3,229 | 24.7106 | 1,036,628,000 | 2018-03-31 |
| 1896 | 2018-04-13 | 256,159,944 | -3,114,759 | 24.7109 | 1,036,628,000 | 2018-03-31 |
| 1897 | 2018-04-12 | 259,274,703 | -135,997 | 25.0114 | 1,036,628,000 | 2018-03-31 |
| 1898 | 2018-04-11 | 259,410,700 | -62,730 | 25.0245 | 1,036,628,000 | 2018-03-31 |
| 1899 | 2018-04-10 | 259,473,430 | -66,184 | 25.0305 | 1,036,628,000 | 2018-03-31 |
| 1900 | 2018-04-09 | 259,539,614 | 6,000 | 25.0369 | 1,036,628,000 | 2018-03-31 |
| 1901 | 2018-04-06 | 259,533,614 | 1,364,466 | 25.0363 | 1,036,628,000 | 2018-03-31 |
| 1902 | 2018-04-04 | 258,169,148 | -1,300,884 | 24.9047 | 1,036,628,000 | 2018-03-31 |
| 1903 | 2018-04-03 | 259,470,032 | -58,000 | 25.0302 | 1,036,628,000 | 2018-03-31 |
| 1904 | 2018-03-29 | 259,528,032 | 1,306,791 | 25.0358 | 1,036,628,000 | 2018-02-28 |
| 1905 | 2018-03-28 | 258,221,241 | -827,063 | 24.9097 | 1,036,628,000 | 2018-02-28 |
| 1906 | 2018-03-27 | 259,048,304 | 2,598,419 | 24.9895 | 1,036,628,000 | 2018-02-28 |
| 1907 | 2018-03-26 | 256,449,885 | -2,799,835 | 24.7389 | 1,036,628,000 | 2018-02-28 |
| 1908 | 2018-03-23 | 259,249,720 | -236,000 | 25.0089 | 1,036,628,000 | 2018-02-28 |
| 1909 | 2018-03-22 | 259,485,720 | 2,591,453 | 25.0317 | 1,036,628,000 | 2018-02-28 |
| 1910 | 2018-03-21 | 256,894,267 | -2,902,606 | 24.7817 | 1,036,628,000 | 2018-02-28 |
| 1911 | 2018-03-20 | 259,796,873 | 2,886,670 | 25.0617 | 1,036,628,000 | 2018-02-28 |
| 1912 | 2018-03-19 | 256,910,203 | -2,951,668 | 24.7833 | 1,036,628,000 | 2018-02-28 |
| 1913 | 2018-03-16 | 259,861,871 | 3,164,727 | 25.0680 | 1,036,628,000 | 2018-02-28 |
| 1914 | 2018-03-15 | 256,697,144 | -2,894,907 | 24.7627 | 1,036,628,000 | 2018-02-28 |
| 1915 | 2018-03-14 | 259,592,051 | 2,878,910 | 25.0420 | 1,036,628,000 | 2018-02-28 |
| 1916 | 2018-03-13 | 256,713,141 | -3,516,758 | 24.7642 | 1,036,628,000 | 2018-02-28 |
| 1917 | 2018-03-12 | 260,229,899 | 5,113,500 | 25.1035 | 1,036,628,000 | 2018-02-28 |
| 1918 | 2018-03-09 | 255,116,399 | 72,000 | 24.6102 | 1,036,628,000 | 2018-02-28 |
| 1919 | 2018-03-08 | 255,044,399 | 0 | 24.6033 | 1,036,628,000 | 2018-02-28 |
| 1920 | 2018-03-07 | 255,044,399 | -112,000 | 24.6033 | 1,036,628,000 | 2018-02-28 |
| 1921 | 2018-03-06 | 255,156,399 | -44,000 | 24.6141 | 1,036,628,000 | 2018-02-28 |
| 1922 | 2018-03-05 | 255,200,399 | 74,000 | 24.6183 | 1,036,628,000 | 2018-02-28 |
| 1923 | 2018-03-02 | 255,126,399 | 96,000 | 24.6112 | 1,036,628,000 | 2018-02-28 |
| 1924 | 2018-03-01 | 255,030,399 | -24,000 | 24.6019 | 1,036,628,000 | 2018-02-28 |
| 1925 | 2018-02-28 | 255,054,399 | -138,000 | 24.6042 | 1,036,628,000 | 2018-02-28 |
| 1926 | 2018-02-27 | 255,192,399 | 131,000 | 24.6175 | 1,036,628,000 | 2018-01-31 |
| 1927 | 2018-02-26 | 255,061,399 | -52,000 | 24.6049 | 1,036,628,000 | 2018-01-31 |
| 1928 | 2018-02-23 | 255,113,399 | -28,174 | 24.6099 | 1,036,628,000 | 2018-01-31 |
| 1929 | 2018-02-22 | 255,141,573 | 323,027 | 24.6126 | 1,036,628,000 | 2018-01-31 |
| 1930 | 2018-02-21 | 254,818,546 | -270,000 | 24.5815 | 1,036,628,000 | 2018-01-31 |
| 1931 | 2018-02-20 | 255,088,546 | -78,000 | 24.6075 | 1,036,628,000 | 2018-01-31 |
| 1932 | 2018-02-15 | 255,166,546 | 0 | 24.6151 | 1,036,628,000 | 2018-01-31 |
| 1933 | 2018-02-14 | 255,166,546 | 244,000 | 24.6151 | 1,036,628,000 | 2018-01-31 |
| 1934 | 2018-02-13 | 254,922,546 | -30,000 | 24.5915 | 1,036,628,000 | 2018-01-31 |
| 1935 | 2018-02-12 | 254,952,546 | -182,000 | 24.5944 | 1,036,628,000 | 2018-01-31 |
| 1936 | 2018-02-09 | 255,134,546 | -318,000 | 24.6120 | 1,036,628,000 | 2018-01-31 |
| 1937 | 2018-02-08 | 255,452,546 | 798,892 | 24.6426 | 1,036,628,000 | 2018-01-31 |
| 1938 | 2018-02-07 | 254,653,654 | 195,229 | 24.5656 | 1,036,628,000 | 2018-01-31 |
| 1939 | 2018-02-06 | 254,458,425 | -242,000 | 24.5467 | 1,036,628,000 | 2018-01-31 |
| 1940 | 2018-02-05 | 254,700,425 | -160,000 | 24.5701 | 1,036,628,000 | 2018-01-31 |
| 1941 | 2018-02-02 | 254,860,425 | -113,229 | 24.5855 | 1,036,628,000 | 2018-01-31 |
| 1942 | 2018-02-01 | 254,973,654 | 192,000 | 24.5964 | 1,036,628,000 | 2018-01-31 |
| 1943 | 2018-01-31 | 254,781,654 | 654,000 | 24.5779 | 1,036,628,000 | 2018-01-31 |
| 1944 | 2018-01-30 | 254,127,654 | -464,000 | 24.5177 | 1,036,508,000 | 2017-12-31 |
| 1945 | 2018-01-29 | 254,591,654 | -446,400 | 24.5624 | 1,036,508,000 | 2017-12-31 |
| 1946 | 2018-01-26 | 255,038,054 | 66,000 | 24.6055 | 1,036,508,000 | 2017-12-31 |
| 1947 | 2018-01-25 | 254,972,054 | 68,000 | 24.5991 | 1,036,508,000 | 2017-12-31 |
| 1948 | 2018-01-24 | 254,904,054 | -74,000 | 24.5926 | 1,036,508,000 | 2017-12-31 |
| 1949 | 2018-01-23 | 254,978,054 | 107,000 | 24.5997 | 1,036,508,000 | 2017-12-31 |
| 1950 | 2018-01-22 | 254,871,054 | 695,454 | 24.5894 | 1,036,508,000 | 2017-12-31 |
| 1951 | 2018-01-19 | 254,175,600 | -525,454 | 24.5223 | 1,036,508,000 | 2017-12-31 |
| 1952 | 2018-01-18 | 254,701,054 | 503,454 | 24.5730 | 1,036,508,000 | 2017-12-31 |
| 1953 | 2018-01-17 | 254,197,600 | -341,454 | 24.5244 | 1,036,508,000 | 2017-12-31 |
| 1954 | 2018-01-16 | 254,539,054 | -134,000 | 24.5574 | 1,036,508,000 | 2017-12-31 |
| 1955 | 2018-01-15 | 254,673,054 | -16,000 | 24.5703 | 1,036,508,000 | 2017-12-31 |
| 1956 | 2018-01-12 | 254,689,054 | -18,000 | 24.5718 | 1,036,508,000 | 2017-12-31 |
| 1957 | 2018-01-11 | 254,707,054 | -14,000 | 24.5736 | 1,036,508,000 | 2017-12-31 |
| 1958 | 2018-01-10 | 254,721,054 | -44,000 | 24.5749 | 1,036,508,000 | 2017-12-31 |
| 1959 | 2018-01-09 | 254,765,054 | 122,800 | 24.5792 | 1,036,508,000 | 2017-12-31 |
| 1960 | 2018-01-08 | 254,642,254 | 122,000 | 24.5673 | 1,036,508,000 | 2017-12-31 |
| 1961 | 2018-01-05 | 254,520,254 | -98,000 | 24.5556 | 1,036,508,000 | 2017-12-31 |
| 1962 | 2018-01-04 | 254,618,254 | 14,000 | 24.5650 | 1,036,508,000 | 2017-12-31 |
| 1963 | 2018-01-03 | 254,604,254 | 456,000 | 24.5637 | 1,036,508,000 | 2017-12-31 |
| 1964 | 2018-01-02 | 254,148,254 | 0 | 24.5197 | 1,036,508,000 | 2017-12-31 |
| 1965 | 2017-12-29 | 254,148,254 | -474,000 | 24.5197 | 1,036,508,000 | 2017-11-30 |
| 1966 | 2017-12-28 | 254,622,254 | 636,000 | 24.5654 | 1,036,508,000 | 2017-11-30 |
| 1967 | 2017-12-27 | 253,986,254 | -34,000 | 24.5040 | 1,036,508,000 | 2017-11-30 |
| 1968 | 2017-12-22 | 254,020,254 | 110,000 | 24.5073 | 1,036,508,000 | 2017-11-30 |
| 1969 | 2017-12-21 | 253,910,254 | -28,000 | 24.4967 | 1,036,508,000 | 2017-11-30 |
| 1970 | 2017-12-20 | 253,938,254 | -120,000 | 24.4994 | 1,036,508,000 | 2017-11-30 |
| 1971 | 2017-12-19 | 254,058,254 | -98,000 | 24.5110 | 1,036,508,000 | 2017-11-30 |
| 1972 | 2017-12-18 | 254,156,254 | 1,702,885 | 24.5204 | 1,036,508,000 | 2017-11-30 |
| 1973 | 2017-12-15 | 252,453,369 | 183,465 | 24.3561 | 1,036,508,000 | 2017-11-30 |
| 1974 | 2017-12-14 | 252,269,904 | -559,000 | 24.3384 | 1,036,508,000 | 2017-11-30 |
| 1975 | 2017-12-13 | 252,828,904 | -24,000 | 24.3924 | 1,036,508,000 | 2017-11-30 |
| 1976 | 2017-12-12 | 252,852,904 | -627,544 | 24.3947 | 1,036,508,000 | 2017-11-30 |
| 1977 | 2017-12-11 | 253,480,448 | -570,350 | 24.4552 | 1,036,508,000 | 2017-11-30 |
| 1978 | 2017-12-08 | 254,050,798 | 18,000 | 24.5103 | 1,036,508,000 | 2017-11-30 |
| 1979 | 2017-12-07 | 254,032,798 | 192,000 | 24.5085 | 1,036,508,000 | 2017-11-30 |
| 1980 | 2017-12-06 | 253,840,798 | 282,650 | 24.4900 | 1,036,508,000 | 2017-11-30 |
| 1981 | 2017-12-05 | 253,558,148 | 148,000 | 24.4627 | 1,036,508,000 | 2017-11-30 |
| 1982 | 2017-12-04 | 253,410,148 | -258,650 | 24.4485 | 1,036,508,000 | 2017-11-30 |
| 1983 | 2017-12-01 | 253,668,798 | -308,100 | 24.4734 | 1,036,508,000 | 2017-11-30 |
| 1984 | 2017-11-30 | 253,976,898 | -314,000 | 24.5031 | 1,036,508,000 | 2017-11-30 |
| 1985 | 2017-11-29 | 254,290,898 | 56,000 | 24.5334 | 1,036,508,000 | 2017-10-31 |
| 1986 | 2017-11-28 | 254,234,898 | 52,000 | 24.5280 | 1,036,508,000 | 2017-10-31 |
| 1987 | 2017-11-27 | 254,182,898 | -78,000 | 24.5230 | 1,036,508,000 | 2017-10-31 |
| 1988 | 2017-11-24 | 254,260,898 | -54,000 | 24.5305 | 1,036,508,000 | 2017-10-31 |
| 1989 | 2017-11-23 | 254,314,898 | -261,904 | 24.5357 | 1,036,508,000 | 2017-10-31 |
| 1990 | 2017-11-22 | 254,576,802 | -150,000 | 24.5610 | 1,036,508,000 | 2017-10-31 |
| 1991 | 2017-11-21 | 254,726,802 | -182,000 | 24.5755 | 1,036,508,000 | 2017-10-31 |
| 1992 | 2017-11-20 | 254,908,802 | -940,000 | 24.5930 | 1,036,508,000 | 2017-10-31 |
| 1993 | 2017-11-17 | 255,848,802 | -566,008 | 24.6837 | 1,036,508,000 | 2017-10-31 |
| 1994 | 2017-11-16 | 256,414,810 | -755,000 | 24.7383 | 1,036,508,000 | 2017-10-31 |
| 1995 | 2017-11-15 | 257,169,810 | -3,927 | 24.8112 | 1,036,508,000 | 2017-10-31 |
| 1996 | 2017-11-14 | 257,173,737 | -252,000 | 24.8116 | 1,036,508,000 | 2017-10-31 |
| 1997 | 2017-11-13 | 257,425,737 | -489,990 | 24.8359 | 1,036,508,000 | 2017-10-31 |
| 1998 | 2017-11-10 | 257,915,727 | -475,400 | 24.8831 | 1,036,508,000 | 2017-10-31 |
| 1999 | 2017-11-09 | 258,391,127 | 212,446 | 24.9290 | 1,036,508,000 | 2017-10-31 |
| 2000 | 2017-11-08 | 258,178,681 | -136,000 | 24.9085 | 1,036,508,000 | 2017-10-31 |
| 2001 | 2017-11-07 | 258,314,681 | -426,000 | 24.9216 | 1,036,508,000 | 2017-10-31 |
| 2002 | 2017-11-06 | 258,740,681 | 17,326 | 24.9627 | 1,036,508,000 | 2017-10-31 |
| 2003 | 2017-11-03 | 258,723,355 | 53,000 | 24.9611 | 1,036,508,000 | 2017-10-31 |
| 2004 | 2017-11-02 | 258,670,355 | -70,000 | 24.9559 | 1,036,508,000 | 2017-10-31 |
| 2005 | 2017-11-01 | 258,740,355 | 18,000 | 24.9627 | 1,036,508,000 | 2017-10-31 |
| 2006 | 2017-10-31 | 258,722,355 | -74,000 | 24.9610 | 1,036,508,000 | 2017-10-31 |
| 2007 | 2017-10-30 | 258,796,355 | 699,538 | 24.9681 | 1,036,508,000 | 2017-09-30 |
| 2008 | 2017-10-27 | 258,096,817 | -140,000 | 24.9006 | 1,036,508,000 | 2017-09-30 |
| 2009 | 2017-10-26 | 258,236,817 | -16,000 | 24.9141 | 1,036,508,000 | 2017-09-30 |
| 2010 | 2017-10-25 | 258,252,817 | -8,000 | 24.9157 | 1,036,508,000 | 2017-09-30 |
| 2011 | 2017-10-24 | 258,260,817 | 187,642 | 24.9164 | 1,036,508,000 | 2017-09-30 |
| 2012 | 2017-10-23 | 258,073,175 | 210,800 | 24.8983 | 1,036,508,000 | 2017-09-30 |
| 2013 | 2017-10-20 | 257,862,375 | -426,678 | 24.8780 | 1,036,508,000 | 2017-09-30 |
| 2014 | 2017-10-19 | 258,289,053 | 48,000 | 24.9192 | 1,036,508,000 | 2017-09-30 |
| 2015 | 2017-10-18 | 258,241,053 | 635,720 | 24.9145 | 1,036,508,000 | 2017-09-30 |
| 2016 | 2017-10-17 | 257,605,333 | -22,544 | 24.8532 | 1,036,508,000 | 2017-09-30 |
| 2017 | 2017-10-16 | 257,627,877 | -524,000 | 24.8554 | 1,036,508,000 | 2017-09-30 |
| 2018 | 2017-10-13 | 258,151,877 | 121,840 | 24.9059 | 1,036,508,000 | 2017-09-30 |
| 2019 | 2017-10-12 | 258,030,037 | -278,000 | 24.8942 | 1,036,508,000 | 2017-09-30 |
| 2020 | 2017-10-11 | 258,308,037 | 264,261 | 24.9210 | 1,036,508,000 | 2017-09-30 |
| 2021 | 2017-10-10 | 258,043,776 | -819,000 | 24.8955 | 1,036,508,000 | 2017-09-30 |
| 2022 | 2017-10-09 | 258,862,776 | 15,800 | 24.9745 | 1,036,508,000 | 2017-09-30 |
| 2023 | 2017-10-06 | 258,846,976 | -96,000 | 24.9730 | 1,036,508,000 | 2017-09-30 |
| 2024 | 2017-10-04 | 258,942,976 | 96,000 | 24.9822 | 1,036,508,000 | 2017-09-30 |
| 2025 | 2017-10-03 | 258,846,976 | 40,000 | 24.9730 | 1,036,508,000 | 2017-09-30 |
| 2026 | 2017-09-29 | 258,806,976 | 321,811 | 24.9756 | 1,036,238,000 | 2017-08-31 |
| 2027 | 2017-09-28 | 258,485,165 | -594,000 | 24.9446 | 1,036,238,000 | 2017-08-31 |
| 2028 | 2017-09-27 | 259,079,165 | 269,875 | 25.0019 | 1,036,238,000 | 2017-08-31 |
| 2029 | 2017-09-26 | 258,809,290 | 332,000 | 24.9759 | 1,036,238,000 | 2017-08-31 |
| 2030 | 2017-09-25 | 258,477,290 | -186,000 | 24.9438 | 1,036,238,000 | 2017-08-31 |
| 2031 | 2017-09-22 | 258,663,290 | -2,006,000 | 24.9618 | 1,036,238,000 | 2017-08-31 |
| 2032 | 2017-09-21 | 260,669,290 | -214,000 | 25.1553 | 1,036,238,000 | 2017-08-31 |
| 2033 | 2017-09-20 | 260,883,290 | 210,000 | 25.1760 | 1,036,238,000 | 2017-08-31 |
| 2034 | 2017-09-19 | 260,673,290 | 53,011 | 25.1557 | 1,036,238,000 | 2017-08-31 |
| 2035 | 2017-09-18 | 260,620,279 | 34,678 | 25.1506 | 1,036,238,000 | 2017-08-31 |
| 2036 | 2017-09-15 | 260,585,601 | -132,000 | 25.1473 | 1,036,238,000 | 2017-08-31 |
| 2037 | 2017-09-14 | 260,717,601 | 167,147 | 25.1600 | 1,036,238,000 | 2017-08-31 |
| 2038 | 2017-09-13 | 260,550,454 | 282,000 | 25.1439 | 1,036,238,000 | 2017-08-31 |
| 2039 | 2017-09-12 | 260,268,454 | 104,000 | 25.1167 | 1,036,238,000 | 2017-08-31 |
| 2040 | 2017-09-11 | 260,164,454 | 442,057 | 25.1066 | 1,036,238,000 | 2017-08-31 |
| 2041 | 2017-09-08 | 259,722,397 | -249,057 | 25.0640 | 1,036,238,000 | 2017-08-31 |
| 2042 | 2017-09-07 | 259,971,454 | 178,000 | 25.0880 | 1,036,238,000 | 2017-08-31 |
| 2043 | 2017-09-06 | 259,793,454 | 103,450 | 25.0708 | 1,036,238,000 | 2017-08-31 |
| 2044 | 2017-09-05 | 259,690,004 | 296,000 | 25.0608 | 1,036,238,000 | 2017-08-31 |
| 2045 | 2017-09-04 | 259,394,004 | -66,000 | 25.0323 | 1,036,238,000 | 2017-08-31 |
| 2046 | 2017-09-01 | 259,460,004 | -9,026 | 25.0386 | 1,036,238,000 | 2017-08-31 |
| 2047 | 2017-08-31 | 259,469,030 | 454,000 | 25.0395 | 1,036,238,000 | 2017-08-31 |
| 2048 | 2017-08-30 | 259,015,030 | 100,000 | 24.9957 | 1,036,238,000 | 2017-07-31 |
| 2049 | 2017-08-29 | 258,915,030 | 249,057 | 24.9861 | 1,036,238,000 | 2017-07-31 |
| 2050 | 2017-08-28 | 258,665,973 | -256,000 | 24.9620 | 1,036,238,000 | 2017-07-31 |
| 2051 | 2017-08-25 | 258,921,973 | 220,000 | 24.9867 | 1,036,238,000 | 2017-07-31 |
| 2052 | 2017-08-24 | 258,701,973 | -96,535 | 24.9655 | 1,036,238,000 | 2017-07-31 |
| 2053 | 2017-08-23 | 258,798,508 | 0 | 24.9748 | 1,036,238,000 | 2017-07-31 |
| 2054 | 2017-08-22 | 258,798,508 | 78,630 | 24.9748 | 1,036,238,000 | 2017-07-31 |
| 2055 | 2017-08-21 | 258,719,878 | 94,000 | 24.9672 | 1,036,238,000 | 2017-07-31 |
| 2056 | 2017-08-18 | 258,625,878 | 182,826 | 24.9582 | 1,036,238,000 | 2017-07-31 |
| 2057 | 2017-08-17 | 258,443,052 | 218,000 | 24.9405 | 1,036,238,000 | 2017-07-31 |
| 2058 | 2017-08-16 | 258,225,052 | 191,370 | 24.9195 | 1,036,238,000 | 2017-07-31 |
| 2059 | 2017-08-15 | 258,033,682 | 226,000 | 24.9010 | 1,036,238,000 | 2017-07-31 |
| 2060 | 2017-08-14 | 257,807,682 | 130,000 | 24.8792 | 1,036,238,000 | 2017-07-31 |
| 2061 | 2017-08-11 | 257,677,682 | 1,119,000 | 24.8667 | 1,036,238,000 | 2017-07-31 |
| 2062 | 2017-08-10 | 256,558,682 | 326,000 | 24.7587 | 1,036,238,000 | 2017-07-31 |
| 2063 | 2017-08-09 | 256,232,682 | -106,000 | 24.7272 | 1,036,238,000 | 2017-07-31 |
| 2064 | 2017-08-08 | 256,338,682 | 158,000 | 24.7374 | 1,036,238,000 | 2017-07-31 |
| 2065 | 2017-08-07 | 256,180,682 | -685,000 | 24.7222 | 1,036,238,000 | 2017-07-31 |
| 2066 | 2017-08-04 | 256,865,682 | 1,192,000 | 24.7883 | 1,036,238,000 | 2017-07-31 |
| 2067 | 2017-08-03 | 255,673,682 | 42,000 | 24.6733 | 1,036,238,000 | 2017-07-31 |
| 2068 | 2017-08-02 | 255,631,682 | -284,000 | 24.6692 | 1,036,238,000 | 2017-07-31 |
| 2069 | 2017-08-01 | 255,915,682 | 81,094 | 24.6966 | 1,036,238,000 | 2017-07-31 |
| 2070 | 2017-07-31 | 255,834,588 | 11,000 | 24.6888 | 1,036,238,000 | 2017-07-31 |
| 2071 | 2017-07-28 | 255,823,588 | -229,000 | 24.7190 | 1,034,928,000 | 2017-07-17 |
| 2072 | 2017-07-27 | 256,052,588 | 956,071 | 24.7411 | 1,034,928,000 | 2017-07-17 |
| 2073 | 2017-07-26 | 255,096,517 | -246,400 | 24.6487 | 1,034,928,000 | 2017-07-17 |
| 2074 | 2017-07-25 | 255,342,917 | -1,580,629 | 24.6725 | 1,034,928,000 | 2017-07-17 |
| 2075 | 2017-07-24 | 256,923,546 | -673,400 | 24.8253 | 1,034,928,000 | 2017-07-17 |
| 2076 | 2017-07-21 | 257,596,946 | -1,484,000 | 24.8903 | 1,034,928,000 | 2017-07-17 |
| 2077 | 2017-07-20 | 259,080,946 | -244,000 | 25.0337 | 1,034,928,000 | 2017-07-17 |
| 2078 | 2017-07-19 | 259,324,946 | -308,000 | 25.0573 | 1,034,928,000 | 2017-07-17 |
| 2079 | 2017-07-18 | 259,632,946 | -1,064,311 | 25.0871 | 1,034,928,000 | 2017-07-17 |
| 2080 | 2017-07-17 | 260,697,257 | 819,727 | 25.1899 | 1,034,928,000 | 2017-07-17 |
| 2081 | 2017-07-14 | 259,877,530 | -44,000 | 25.1715 | 1,032,428,000 | 2017-06-30 |
| 2082 | 2017-07-13 | 259,921,530 | -24,000 | 25.1758 | 1,032,428,000 | 2017-06-30 |
| 2083 | 2017-07-12 | 259,945,530 | -2,000 | 25.1781 | 1,032,428,000 | 2017-06-30 |
| 2084 | 2017-07-11 | 259,947,530 | 51,231 | 25.1783 | 1,032,428,000 | 2017-06-30 |
| 2085 | 2017-07-10 | 259,896,299 | 110,000 | 25.1733 | 1,032,428,000 | 2017-06-30 |
| 2086 | 2017-07-07 | 259,786,299 | 38,885 | 25.1627 | 1,032,428,000 | 2017-06-30 |
| 2087 | 2017-07-06 | 259,747,414 | -69,116 | 25.1589 | 1,032,428,000 | 2017-06-30 |
| 2088 | 2017-07-05 | 259,816,530 | 332,441 | 25.1656 | 1,032,428,000 | 2017-06-30 |
| 2089 | 2017-07-04 | 259,484,089 | -358,792 | 25.1334 | 1,032,428,000 | 2017-06-30 |
| 2090 | 2017-07-03 | 259,842,881 | -92,000 | 25.1681 | 1,032,428,000 | 2017-06-30 |
| 2091 | 2017-06-30 | 259,934,881 | -816,965 | 25.1770 | 1,032,428,000 | 2017-06-30 |
| 2092 | 2017-06-29 | 260,751,846 | 110,765 | 25.2919 | 1,030,968,000 | 2017-05-31 |
| 2093 | 2017-06-28 | 260,641,081 | -75,706 | 25.2812 | 1,030,968,000 | 2017-05-31 |
| 2094 | 2017-06-27 | 260,716,787 | 105,687 | 25.2885 | 1,030,968,000 | 2017-05-31 |
| 2095 | 2017-06-26 | 260,611,100 | 474,103 | 25.2783 | 1,030,968,000 | 2017-05-31 |
| 2096 | 2017-06-23 | 260,136,997 | 1,133,701 | 25.2323 | 1,030,968,000 | 2017-05-31 |
| 2097 | 2017-06-22 | 259,003,296 | 112,000 | 25.1223 | 1,030,968,000 | 2017-05-31 |
| 2098 | 2017-06-21 | 258,891,296 | 2,091,251 | 25.1115 | 1,030,968,000 | 2017-05-31 |
| 2099 | 2017-06-20 | 256,800,045 | 437,580 | 24.9086 | 1,030,968,000 | 2017-05-31 |
| 2100 | 2017-06-19 | 256,362,465 | -84,022 | 24.8662 | 1,030,968,000 | 2017-05-31 |
| 2101 | 2017-06-16 | 256,446,487 | 774,004 | 24.8743 | 1,030,968,000 | 2017-05-31 |
| 2102 | 2017-06-15 | 255,672,483 | 293,996 | 24.7993 | 1,030,968,000 | 2017-05-31 |
| 2103 | 2017-06-14 | 255,378,487 | 839,280 | 24.7707 | 1,030,968,000 | 2017-05-31 |
| 2104 | 2017-06-13 | 254,539,207 | 494,000 | 24.6893 | 1,030,968,000 | 2017-05-31 |
| 2105 | 2017-06-12 | 254,045,207 | 812,133 | 24.6414 | 1,030,968,000 | 2017-05-31 |
| 2106 | 2017-06-09 | 253,233,074 | -243,000 | 24.5627 | 1,030,968,000 | 2017-05-31 |
| 2107 | 2017-06-08 | 253,476,074 | 178,811 | 24.5862 | 1,030,968,000 | 2017-05-31 |
| 2108 | 2017-06-07 | 253,297,263 | 1,150,000 | 24.5689 | 1,030,968,000 | 2017-05-31 |
| 2109 | 2017-06-06 | 252,147,263 | -75,280 | 24.4573 | 1,030,968,000 | 2017-05-31 |
| 2110 | 2017-06-05 | 252,222,543 | 100,000 | 24.4646 | 1,030,968,000 | 2017-05-31 |
| 2111 | 2017-06-02 | 252,122,543 | 93,434 | 24.4549 | 1,030,968,000 | 2017-05-31 |
| 2112 | 2017-06-01 | 252,029,109 | -605,434 | 24.4459 | 1,030,968,000 | 2017-05-31 |
| 2113 | 2017-05-31 | 252,634,543 | 118,000 | 24.5046 | 1,030,968,000 | 2017-05-31 |
| 2114 | 2017-05-29 | 252,516,543 | 122,000 | 24.5334 | 1,029,278,000 | 2017-04-30 |
| 2115 | 2017-05-26 | 252,394,543 | 1,697,080 | 24.5215 | 1,029,278,000 | 2017-04-30 |
| 2116 | 2017-05-25 | 250,697,463 | 926,000 | 24.3566 | 1,029,278,000 | 2017-04-30 |
| 2117 | 2017-05-24 | 249,771,463 | 953,235 | 24.2667 | 1,029,278,000 | 2017-04-30 |
| 2118 | 2017-05-23 | 248,818,228 | -2,453,563 | 24.1741 | 1,029,278,000 | 2017-04-30 |
| 2119 | 2017-05-22 | 251,271,791 | 2,623,768 | 24.4124 | 1,029,278,000 | 2017-04-30 |
| 2120 | 2017-05-19 | 248,648,023 | -2,703,000 | 24.1575 | 1,029,278,000 | 2017-04-30 |
| 2121 | 2017-05-18 | 251,351,023 | 2,807,000 | 24.4201 | 1,029,278,000 | 2017-04-30 |
| 2122 | 2017-05-17 | 248,544,023 | 2,301,804 | 24.1474 | 1,029,278,000 | 2017-04-30 |
| 2123 | 2017-05-16 | 246,242,219 | 323,279 | 23.9238 | 1,029,278,000 | 2017-04-30 |
| 2124 | 2017-05-15 | 245,918,940 | -3,279 | 23.8924 | 1,029,278,000 | 2017-04-30 |
| 2125 | 2017-05-12 | 245,922,219 | -631,809 | 23.8927 | 1,029,278,000 | 2017-04-30 |
| 2126 | 2017-05-11 | 246,554,028 | -126,000 | 23.9541 | 1,029,278,000 | 2017-04-30 |
| 2127 | 2017-05-10 | 246,680,028 | 56,000 | 23.9663 | 1,029,278,000 | 2017-04-30 |
| 2128 | 2017-05-09 | 246,624,028 | -1,660,835 | 23.9609 | 1,029,278,000 | 2017-04-30 |
| 2129 | 2017-05-08 | 248,284,863 | 64,417 | 24.1222 | 1,029,278,000 | 2017-04-30 |
| 2130 | 2017-05-05 | 248,220,446 | -236,701 | 24.1160 | 1,029,278,000 | 2017-04-30 |
| 2131 | 2017-05-04 | 248,457,147 | 94,000 | 24.1390 | 1,029,278,000 | 2017-04-30 |
| 2132 | 2017-05-02 | 248,363,147 | 205,000 | 24.1298 | 1,029,278,000 | 2017-04-30 |
| 2133 | 2017-04-28 | 248,158,147 | 38,000 | 24.1099 | 1,029,278,000 | 2017-03-31 |
| 2134 | 2017-04-27 | 248,120,147 | 62,290 | 24.1062 | 1,029,278,000 | 2017-03-31 |
| 2135 | 2017-04-26 | 248,057,857 | 586,568 | 24.1002 | 1,029,278,000 | 2017-03-31 |
| 2136 | 2017-04-25 | 247,471,289 | 171,010 | 24.0432 | 1,029,278,000 | 2017-03-31 |
| 2137 | 2017-04-24 | 247,300,279 | 20,000 | 24.0266 | 1,029,278,000 | 2017-03-31 |
| 2138 | 2017-04-21 | 247,280,279 | 587,871 | 24.0246 | 1,029,278,000 | 2017-03-31 |
| 2139 | 2017-04-20 | 246,692,408 | 204,126 | 23.9675 | 1,029,278,000 | 2017-03-31 |
| 2140 | 2017-04-19 | 246,488,282 | 448,034 | 23.9477 | 1,029,278,000 | 2017-03-31 |
| 2141 | 2017-04-18 | 246,040,248 | -20,010 | 23.9042 | 1,029,278,000 | 2017-03-31 |
| 2142 | 2017-04-13 | 246,060,258 | 10,000 | 23.9061 | 1,029,278,000 | 2017-03-31 |
| 2143 | 2017-04-12 | 246,050,258 | 490,000 | 23.9051 | 1,029,278,000 | 2017-03-31 |
| 2144 | 2017-04-11 | 245,560,258 | 221,000 | 23.8575 | 1,029,278,000 | 2017-03-31 |
| 2145 | 2017-04-10 | 245,339,258 | -724,000 | 23.8361 | 1,029,278,000 | 2017-03-31 |
| 2146 | 2017-04-07 | 246,063,258 | 164,000 | 23.9064 | 1,029,278,000 | 2017-03-31 |
| 2147 | 2017-04-06 | 245,899,258 | 706,551 | 23.8905 | 1,029,278,000 | 2017-03-31 |
| 2148 | 2017-04-05 | 245,192,707 | 270,724 | 23.8218 | 1,029,278,000 | 2017-03-31 |
| 2149 | 2017-04-03 | 244,921,983 | -312,000 | 23.7955 | 1,029,278,000 | 2017-03-31 |
| 2150 | 2017-03-31 | 245,233,983 | -1,111,655 | 23.8258 | 1,029,278,000 | 2017-03-31 |
| 2151 | 2017-03-30 | 246,345,638 | -26,000 | 23.9373 | 1,029,128,000 | 2017-02-28 |
| 2152 | 2017-03-29 | 246,371,638 | -1,848,000 | 23.9398 | 1,029,128,000 | 2017-02-28 |
| 2153 | 2017-03-28 | 248,219,638 | 20,000 | 24.1194 | 1,029,128,000 | 2017-02-28 |
| 2154 | 2017-03-27 | 248,199,638 | 190,729 | 24.1175 | 1,029,128,000 | 2017-02-28 |
| 2155 | 2017-03-24 | 248,008,909 | -300,000 | 24.0989 | 1,029,128,000 | 2017-02-28 |
| 2156 | 2017-03-23 | 248,308,909 | -562,000 | 24.1281 | 1,029,128,000 | 2017-02-28 |
| 2157 | 2017-03-22 | 248,870,909 | -852,000 | 24.1827 | 1,029,128,000 | 2017-02-28 |
| 2158 | 2017-03-21 | 249,722,909 | -524,067 | 24.2655 | 1,029,128,000 | 2017-02-28 |
| 2159 | 2017-03-20 | 250,246,976 | -190,530 | 24.3164 | 1,029,128,000 | 2017-02-28 |
| 2160 | 2017-03-17 | 250,437,506 | -272,000 | 24.3349 | 1,029,128,000 | 2017-02-28 |
| 2161 | 2017-03-16 | 250,709,506 | 258,326 | 24.3614 | 1,029,128,000 | 2017-02-28 |
| 2162 | 2017-03-15 | 250,451,180 | -478,000 | 24.3363 | 1,029,128,000 | 2017-02-28 |
| 2163 | 2017-03-14 | 250,929,180 | -476,000 | 24.3827 | 1,029,128,000 | 2017-02-28 |
| 2164 | 2017-03-13 | 251,405,180 | -94,000 | 24.4290 | 1,029,128,000 | 2017-02-28 |
| 2165 | 2017-03-10 | 251,499,180 | -428,000 | 24.4381 | 1,029,128,000 | 2017-02-28 |
| 2166 | 2017-03-09 | 251,927,180 | -1,135,999 | 24.4797 | 1,029,128,000 | 2017-02-28 |
| 2167 | 2017-03-08 | 253,063,179 | -814,001 | 24.5901 | 1,029,128,000 | 2017-02-28 |
| 2168 | 2017-03-07 | 253,877,180 | -227,900 | 24.6692 | 1,029,128,000 | 2017-02-28 |
| 2169 | 2017-03-06 | 254,105,080 | -269,000 | 24.6913 | 1,029,128,000 | 2017-02-28 |
| 2170 | 2017-03-03 | 254,374,080 | -110,000 | 24.7174 | 1,029,128,000 | 2017-02-28 |
| 2171 | 2017-03-02 | 254,484,080 | -156,000 | 24.7281 | 1,029,128,000 | 2017-02-28 |
| 2172 | 2017-03-01 | 254,640,080 | -70,000 | 24.7433 | 1,029,128,000 | 2017-02-28 |
| 2173 | 2017-02-28 | 254,710,080 | -74,000 | 24.7501 | 1,029,128,000 | 2017-02-28 |
| 2174 | 2017-02-27 | 254,784,080 | 74,000 | 24.7573 | 1,029,128,000 | 2017-01-31 |
| 2175 | 2017-02-24 | 254,710,080 | -44,000 | 24.7501 | 1,029,128,000 | 2017-01-31 |
| 2176 | 2017-02-23 | 254,754,080 | -667,000 | 24.7544 | 1,029,128,000 | 2017-01-31 |
| 2177 | 2017-02-22 | 255,421,080 | -19,075 | 24.8192 | 1,029,128,000 | 2017-01-31 |
| 2178 | 2017-02-21 | 255,440,155 | -500,000 | 24.8210 | 1,029,128,000 | 2017-01-31 |
| 2179 | 2017-02-20 | 255,940,155 | 58,211 | 24.8696 | 1,029,128,000 | 2017-01-31 |
| 2180 | 2017-02-17 | 255,881,944 | -240,000 | 24.8640 | 1,029,128,000 | 2017-01-31 |
| 2181 | 2017-02-16 | 256,121,944 | -824,013 | 24.8873 | 1,029,128,000 | 2017-01-31 |
| 2182 | 2017-02-15 | 256,945,957 | 22,000 | 24.9673 | 1,029,128,000 | 2017-01-31 |
| 2183 | 2017-02-14 | 256,923,957 | 359,000 | 24.9652 | 1,029,128,000 | 2017-01-31 |
| 2184 | 2017-02-13 | 256,564,957 | 134,000 | 24.9303 | 1,029,128,000 | 2017-01-31 |
| 2185 | 2017-02-10 | 256,430,957 | -136,196 | 24.9173 | 1,029,128,000 | 2017-01-31 |
| 2186 | 2017-02-09 | 256,567,153 | 24,000 | 24.9305 | 1,029,128,000 | 2017-01-31 |
| 2187 | 2017-02-08 | 256,543,153 | -326,802 | 24.9282 | 1,029,128,000 | 2017-01-31 |
| 2188 | 2017-02-07 | 256,869,955 | -300,900 | 24.9600 | 1,029,128,000 | 2017-01-31 |
| 2189 | 2017-02-06 | 257,170,855 | -146,000 | 24.9892 | 1,029,128,000 | 2017-01-31 |
| 2190 | 2017-02-03 | 257,316,855 | -68,000 | 25.0034 | 1,029,128,000 | 2017-01-31 |
| 2191 | 2017-02-02 | 257,384,855 | 82,000 | 25.0100 | 1,029,128,000 | 2017-01-31 |
| 2192 | 2017-02-01 | 257,302,855 | -1,512,000 | 25.0020 | 1,029,128,000 | 2017-01-31 |
| 2193 | 2017-01-27 | 258,814,855 | 0 | 25.1574 | 1,028,781,000 | 2016-12-31 |
| 2194 | 2017-01-26 | 258,814,855 | 304,075 | 25.1574 | 1,028,781,000 | 2016-12-31 |
| 2195 | 2017-01-25 | 258,510,780 | -38,000 | 25.1279 | 1,028,781,000 | 2016-12-31 |
| 2196 | 2017-01-24 | 258,548,780 | -394,980 | 25.1316 | 1,028,781,000 | 2016-12-31 |
| 2197 | 2017-01-23 | 258,943,760 | 317,000 | 25.1700 | 1,028,781,000 | 2016-12-31 |
| 2198 | 2017-01-20 | 258,626,760 | -132,000 | 25.1391 | 1,028,781,000 | 2016-12-31 |
| 2199 | 2017-01-19 | 258,758,760 | -36,000 | 25.1520 | 1,028,781,000 | 2016-12-31 |
| 2200 | 2017-01-18 | 258,794,760 | -6,000 | 25.1555 | 1,028,781,000 | 2016-12-31 |
| 2201 | 2017-01-17 | 258,800,760 | -34,000 | 25.1561 | 1,028,781,000 | 2016-12-31 |
| 2202 | 2017-01-16 | 258,834,760 | -336,211 | 25.1594 | 1,028,781,000 | 2016-12-31 |
| 2203 | 2017-01-13 | 259,170,971 | -88,000 | 25.1920 | 1,028,781,000 | 2016-12-31 |
| 2204 | 2017-01-12 | 259,258,971 | -568,000 | 25.2006 | 1,028,781,000 | 2016-12-31 |
| 2205 | 2017-01-11 | 259,826,971 | -116,071 | 25.2558 | 1,028,781,000 | 2016-12-31 |
| 2206 | 2017-01-10 | 259,943,042 | -94,337 | 25.2671 | 1,028,781,000 | 2016-12-31 |
| 2207 | 2017-01-09 | 260,037,379 | -293,049 | 25.2763 | 1,028,781,000 | 2016-12-31 |
| 2208 | 2017-01-06 | 260,330,428 | -659,800 | 25.3047 | 1,028,781,000 | 2016-12-31 |
| 2209 | 2017-01-05 | 260,990,228 | -185,800 | 25.3689 | 1,028,781,000 | 2016-12-31 |
| 2210 | 2017-01-04 | 261,176,028 | -1,609,000 | 25.3869 | 1,028,781,000 | 2016-12-31 |
| 2211 | 2017-01-03 | 262,785,028 | -54,000 | 25.5433 | 1,028,781,000 | 2016-12-31 |
| 2212 | 2016-12-30 | 262,839,028 | -96,486 | 25.5586 | 1,028,380,000 | 2016-11-30 |
| 2213 | 2016-12-29 | 262,935,514 | 186,000 | 25.5679 | 1,028,380,000 | 2016-11-30 |
| 2214 | 2016-12-28 | 262,749,514 | 382,732 | 25.5498 | 1,028,380,000 | 2016-11-30 |
| 2215 | 2016-12-23 | 262,366,782 | -112,315 | 25.5126 | 1,028,380,000 | 2016-11-30 |
| 2216 | 2016-12-22 | 262,479,097 | -326,000 | 25.5236 | 1,028,380,000 | 2016-11-30 |
| 2217 | 2016-12-21 | 262,805,097 | -32,000 | 25.5553 | 1,028,380,000 | 2016-11-30 |
| 2218 | 2016-12-20 | 262,837,097 | 409,361 | 25.5584 | 1,028,380,000 | 2016-11-30 |
| 2219 | 2016-12-19 | 262,427,736 | -208,000 | 25.5186 | 1,028,380,000 | 2016-11-30 |
| 2220 | 2016-12-16 | 262,635,736 | 158,496 | 25.5388 | 1,028,380,000 | 2016-11-30 |
| 2221 | 2016-12-15 | 262,477,240 | -380,994 | 25.5234 | 1,028,380,000 | 2016-11-30 |
| 2222 | 2016-12-14 | 262,858,234 | 142,768 | 25.5604 | 1,028,380,000 | 2016-11-30 |
| 2223 | 2016-12-13 | 262,715,466 | -11,500 | 25.5465 | 1,028,380,000 | 2016-11-30 |
| 2224 | 2016-12-12 | 262,726,966 | 14,000 | 25.5477 | 1,028,380,000 | 2016-11-30 |
| 2225 | 2016-12-09 | 262,712,966 | 60,000 | 25.5463 | 1,028,380,000 | 2016-11-30 |
| 2226 | 2016-12-08 | 262,652,966 | 1,474,830 | 25.5405 | 1,028,380,000 | 2016-11-30 |
| 2227 | 2016-12-07 | 261,178,136 | 54,000 | 25.3970 | 1,028,380,000 | 2016-11-30 |
| 2228 | 2016-12-06 | 261,124,136 | 34,851 | 25.3918 | 1,028,380,000 | 2016-11-30 |
| 2229 | 2016-12-05 | 261,089,285 | 162,000 | 25.3884 | 1,028,380,000 | 2016-11-30 |
| 2230 | 2016-12-02 | 260,927,285 | 67,262 | 25.3727 | 1,028,380,000 | 2016-11-30 |
| 2231 | 2016-12-01 | 260,860,023 | -933,000 | 25.3661 | 1,028,380,000 | 2016-11-30 |
| 2232 | 2016-11-30 | 261,793,023 | -109,881 | 25.4568 | 1,028,380,000 | 2016-11-30 |
| 2233 | 2016-11-29 | 261,902,904 | -122,844 | 25.4675 | 1,028,380,000 | 2016-10-31 |
| 2234 | 2016-11-28 | 262,025,748 | -112,000 | 25.4795 | 1,028,380,000 | 2016-10-31 |
| 2235 | 2016-11-25 | 262,137,748 | -74,000 | 25.4904 | 1,028,380,000 | 2016-10-31 |
| 2236 | 2016-11-24 | 262,211,748 | 40,000 | 25.4976 | 1,028,380,000 | 2016-10-31 |
| 2237 | 2016-11-23 | 262,171,748 | -272,000 | 25.4937 | 1,028,380,000 | 2016-10-31 |
| 2238 | 2016-11-22 | 262,443,748 | -40,000 | 25.5201 | 1,028,380,000 | 2016-10-31 |
| 2239 | 2016-11-21 | 262,483,748 | 155,120 | 25.5240 | 1,028,380,000 | 2016-10-31 |
| 2240 | 2016-11-18 | 262,328,628 | 12,000 | 25.5089 | 1,028,380,000 | 2016-10-31 |
| 2241 | 2016-11-17 | 262,316,628 | 1,157,579 | 25.5078 | 1,028,380,000 | 2016-10-31 |
| 2242 | 2016-11-16 | 261,159,049 | 10,000 | 25.3952 | 1,028,380,000 | 2016-10-31 |
| 2243 | 2016-11-15 | 261,149,049 | 1,425,104 | 25.3942 | 1,028,380,000 | 2016-10-31 |
| 2244 | 2016-11-14 | 259,723,945 | 748,597 | 25.2556 | 1,028,380,000 | 2016-10-31 |
| 2245 | 2016-11-11 | 258,975,348 | -1,971,769 | 25.1828 | 1,028,380,000 | 2016-10-31 |
| 2246 | 2016-11-10 | 260,947,117 | 144,683 | 25.3746 | 1,028,380,000 | 2016-10-31 |
| 2247 | 2016-11-09 | 260,802,434 | -78,000 | 25.3605 | 1,028,380,000 | 2016-10-31 |
| 2248 | 2016-11-08 | 260,880,434 | 200,000 | 25.3681 | 1,028,380,000 | 2016-10-31 |
| 2249 | 2016-11-07 | 260,680,434 | 186,000 | 25.3486 | 1,028,380,000 | 2016-10-31 |
| 2250 | 2016-11-04 | 260,494,434 | 218,840 | 25.3306 | 1,028,380,000 | 2016-10-31 |
| 2251 | 2016-11-03 | 260,275,594 | -301,668 | 25.3093 | 1,028,380,000 | 2016-10-31 |
| 2252 | 2016-11-02 | 260,577,262 | -110,000 | 25.3386 | 1,028,380,000 | 2016-10-31 |
| 2253 | 2016-11-01 | 260,687,262 | -188,000 | 25.3493 | 1,028,380,000 | 2016-10-31 |
| 2254 | 2016-10-31 | 260,875,262 | -55,480 | 25.3676 | 1,028,380,000 | 2016-10-31 |
| 2255 | 2016-10-28 | 260,930,742 | -135,337 | 25.3730 | 1,028,380,000 | 2016-09-30 |
| 2256 | 2016-10-27 | 261,066,079 | -54,000 | 25.3861 | 1,028,380,000 | 2016-09-30 |
| 2257 | 2016-10-26 | 261,120,079 | -92,000 | 25.3914 | 1,028,380,000 | 2016-09-30 |
| 2258 | 2016-10-25 | 261,212,079 | 154,780 | 25.4003 | 1,028,380,000 | 2016-09-30 |
| 2259 | 2016-10-24 | 261,057,299 | -404,000 | 25.3853 | 1,028,380,000 | 2016-09-30 |
| 2260 | 2016-10-21 | 261,461,299 | 0 | 25.4246 | 1,028,380,000 | 2016-09-30 |
| 2261 | 2016-10-20 | 261,461,299 | -100,000 | 25.4246 | 1,028,380,000 | 2016-09-30 |
| 2262 | 2016-10-19 | 261,561,299 | -66,000 | 25.4343 | 1,028,380,000 | 2016-09-30 |
| 2263 | 2016-10-18 | 261,627,299 | 511,000 | 25.4407 | 1,028,380,000 | 2016-09-30 |
| 2264 | 2016-10-17 | 261,116,299 | 94,000 | 25.3910 | 1,028,380,000 | 2016-09-30 |
| 2265 | 2016-10-14 | 261,022,299 | 276,000 | 25.3819 | 1,028,380,000 | 2016-09-30 |
| 2266 | 2016-10-13 | 260,746,299 | -10,000 | 25.3551 | 1,028,380,000 | 2016-09-30 |
| 2267 | 2016-10-12 | 260,756,299 | -340,000 | 25.3560 | 1,028,380,000 | 2016-09-30 |
| 2268 | 2016-10-11 | 261,096,299 | 90,000 | 25.3891 | 1,028,380,000 | 2016-09-30 |
| 2269 | 2016-10-07 | 261,006,299 | -124,000 | 25.3803 | 1,028,380,000 | 2016-09-30 |
| 2270 | 2016-10-06 | 261,130,299 | -393,801 | 25.3924 | 1,028,380,000 | 2016-09-30 |
| 2271 | 2016-10-05 | 261,524,100 | -168,000 | 25.4307 | 1,028,380,000 | 2016-09-30 |
| 2272 | 2016-10-04 | 261,692,100 | 534,089 | 25.4470 | 1,028,380,000 | 2016-09-30 |
| 2273 | 2016-10-03 | 261,158,011 | -838,089 | 25.3951 | 1,028,380,000 | 2016-09-30 |
| 2274 | 2016-09-30 | 261,996,100 | -280,000 | 25.4766 | 1,028,380,000 | 2016-09-30 |
| 2275 | 2016-09-29 | 262,276,100 | -78,000 | 25.5038 | 1,028,380,000 | 2016-08-31 |
| 2276 | 2016-09-28 | 262,354,100 | -40,129 | 25.5114 | 1,028,380,000 | 2016-08-31 |
| 2277 | 2016-09-27 | 262,394,229 | -126,000 | 25.5153 | 1,028,380,000 | 2016-08-31 |
| 2278 | 2016-09-26 | 262,520,229 | -250,000 | 25.5276 | 1,028,380,000 | 2016-08-31 |
| 2279 | 2016-09-23 | 262,770,229 | -94,000 | 25.5519 | 1,028,380,000 | 2016-08-31 |
| 2280 | 2016-09-22 | 262,864,229 | -36,650 | 25.5610 | 1,028,380,000 | 2016-08-31 |
| 2281 | 2016-09-21 | 262,900,879 | -120,697 | 25.5646 | 1,028,380,000 | 2016-08-31 |
| 2282 | 2016-09-20 | 263,021,576 | 52,000 | 25.5763 | 1,028,380,000 | 2016-08-31 |
| 2283 | 2016-09-19 | 262,969,576 | 101,801 | 25.5712 | 1,028,380,000 | 2016-08-31 |
| 2284 | 2016-09-15 | 262,867,775 | 30,000 | 25.5613 | 1,028,380,000 | 2016-08-31 |
| 2285 | 2016-09-14 | 262,837,775 | 480,000 | 25.5584 | 1,028,380,000 | 2016-08-31 |
| 2286 | 2016-09-13 | 262,357,775 | -46,000 | 25.5118 | 1,028,380,000 | 2016-08-31 |
| 2287 | 2016-09-12 | 262,403,775 | 348,000 | 25.5162 | 1,028,380,000 | 2016-08-31 |
| 2288 | 2016-09-09 | 262,055,775 | 80,000 | 25.4824 | 1,028,380,000 | 2016-08-31 |
| 2289 | 2016-09-08 | 261,975,775 | 584,000 | 25.4746 | 1,028,380,000 | 2016-08-31 |
| 2290 | 2016-09-07 | 261,391,775 | -130,602 | 25.4178 | 1,028,380,000 | 2016-08-31 |
| 2291 | 2016-09-06 | 261,522,377 | 527,865 | 25.4305 | 1,028,380,000 | 2016-08-31 |
| 2292 | 2016-09-05 | 260,994,512 | 267,656 | 25.3792 | 1,028,380,000 | 2016-08-31 |
| 2293 | 2016-09-02 | 260,726,856 | -62,000 | 25.3532 | 1,028,380,000 | 2016-08-31 |
| 2294 | 2016-09-01 | 260,788,856 | 159,000 | 25.3592 | 1,028,380,000 | 2016-08-31 |
| 2295 | 2016-08-31 | 260,629,856 | 1,083,000 | 25.3437 | 1,028,380,000 | 2016-08-31 |
| 2296 | 2016-08-30 | 259,546,856 | 1,004,768 | 25.2384 | 1,028,380,000 | 2016-07-31 |
| 2297 | 2016-08-29 | 258,542,088 | 267,000 | 25.1407 | 1,028,380,000 | 2016-07-31 |
| 2298 | 2016-08-26 | 258,275,088 | -1,605,716 | 25.1148 | 1,028,380,000 | 2016-07-31 |
| 2299 | 2016-08-25 | 259,880,804 | -384,812 | 25.2709 | 1,028,380,000 | 2016-07-31 |
| 2300 | 2016-08-24 | 260,265,616 | -145,285 | 25.3083 | 1,028,380,000 | 2016-07-31 |
| 2301 | 2016-08-23 | 260,410,901 | 502,180 | 25.3224 | 1,028,380,000 | 2016-07-31 |
| 2302 | 2016-08-22 | 259,908,721 | 144,000 | 25.2736 | 1,028,380,000 | 2016-07-31 |
| 2303 | 2016-08-19 | 259,764,721 | 66,000 | 25.2596 | 1,028,380,000 | 2016-07-31 |
| 2304 | 2016-08-18 | 259,698,721 | 312,880 | 25.2532 | 1,028,380,000 | 2016-07-31 |
| 2305 | 2016-08-17 | 259,385,841 | -32,000 | 25.2228 | 1,028,380,000 | 2016-07-31 |
| 2306 | 2016-08-16 | 259,417,841 | 44,000 | 25.2259 | 1,028,380,000 | 2016-07-31 |
| 2307 | 2016-08-15 | 259,373,841 | -58,000 | 25.2216 | 1,028,380,000 | 2016-07-31 |
| 2308 | 2016-08-12 | 259,431,841 | -206,000 | 25.2272 | 1,028,380,000 | 2016-07-31 |
| 2309 | 2016-08-11 | 259,637,841 | -170,000 | 25.2473 | 1,028,380,000 | 2016-07-31 |
| 2310 | 2016-08-10 | 259,807,841 | -144,000 | 25.2638 | 1,028,380,000 | 2016-07-31 |
| 2311 | 2016-08-09 | 259,951,841 | -243,712 | 25.2778 | 1,028,380,000 | 2016-07-31 |
| 2312 | 2016-08-08 | 260,195,553 | 54,525 | 25.3015 | 1,028,380,000 | 2016-07-31 |
| 2313 | 2016-08-05 | 260,141,028 | -41,000 | 25.2962 | 1,028,380,000 | 2016-07-31 |
| 2314 | 2016-08-04 | 260,182,028 | 166,000 | 25.3002 | 1,028,380,000 | 2016-07-31 |
| 2315 | 2016-08-03 | 260,016,028 | 28,000 | 25.2840 | 1,028,380,000 | 2016-07-31 |
| 2316 | 2016-08-02 | 259,988,028 | 0 | 25.2813 | 1,028,380,000 | 2016-07-31 |
| 2317 | 2016-08-01 | 259,988,028 | 360,000 | 25.2813 | 1,028,380,000 | 2016-07-31 |
| 2318 | 2016-07-29 | 259,628,028 | -54,000 | 25.2839 | 1,026,851,000 | 2016-06-30 |
| 2319 | 2016-07-28 | 259,682,028 | -80,000 | 25.2892 | 1,026,851,000 | 2016-06-30 |
| 2320 | 2016-07-27 | 259,762,028 | -340,000 | 25.2970 | 1,026,851,000 | 2016-06-30 |
| 2321 | 2016-07-26 | 260,102,028 | -509,000 | 25.3301 | 1,026,851,000 | 2016-06-30 |
| 2322 | 2016-07-25 | 260,611,028 | -249,395 | 25.3796 | 1,026,851,000 | 2016-06-30 |
| 2323 | 2016-07-22 | 260,860,423 | -12,000 | 25.4039 | 1,026,851,000 | 2016-06-30 |
| 2324 | 2016-07-21 | 260,872,423 | 74,000 | 25.4051 | 1,026,851,000 | 2016-06-30 |
| 2325 | 2016-07-20 | 260,798,423 | 84,000 | 25.3979 | 1,026,851,000 | 2016-06-30 |
| 2326 | 2016-07-19 | 260,714,423 | 258,003 | 25.3897 | 1,026,851,000 | 2016-06-30 |
| 2327 | 2016-07-18 | 260,456,420 | -20,000 | 25.3646 | 1,026,851,000 | 2016-06-30 |
| 2328 | 2016-07-15 | 260,476,420 | 1,120,000 | 25.3665 | 1,026,851,000 | 2016-06-30 |
| 2329 | 2016-07-14 | 259,356,420 | 32,000 | 25.2575 | 1,026,851,000 | 2016-06-30 |
| 2330 | 2016-07-13 | 259,324,420 | 71,395 | 25.2543 | 1,026,851,000 | 2016-06-30 |
| 2331 | 2016-07-12 | 259,253,025 | 4,000 | 25.2474 | 1,026,851,000 | 2016-06-30 |
| 2332 | 2016-07-11 | 259,249,025 | -90,000 | 25.2470 | 1,026,851,000 | 2016-06-30 |
| 2333 | 2016-07-08 | 259,339,025 | -486,000 | 25.2558 | 1,026,851,000 | 2016-06-30 |
| 2334 | 2016-07-07 | 259,825,025 | 56,000 | 25.3031 | 1,026,851,000 | 2016-06-30 |
| 2335 | 2016-07-06 | 259,769,025 | -284,000 | 25.2976 | 1,026,851,000 | 2016-06-30 |
| 2336 | 2016-07-05 | 260,053,025 | -416,000 | 25.3253 | 1,026,851,000 | 2016-06-30 |
| 2337 | 2016-07-04 | 260,469,025 | 332,000 | 25.3658 | 1,026,851,000 | 2016-06-30 |
| 2338 | 2016-06-30 | 260,137,025 | -56,000 | 25.3335 | 1,026,851,000 | 2016-06-30 |
| 2339 | 2016-06-29 | 260,193,025 | -393,000 | 25.3523 | 1,026,310,000 | 2016-06-02 |
| 2340 | 2016-06-28 | 260,586,025 | -90,000 | 25.3906 | 1,026,310,000 | 2016-06-02 |
| 2341 | 2016-06-27 | 260,676,025 | -13,263 | 25.3993 | 1,026,310,000 | 2016-06-02 |
| 2342 | 2016-06-24 | 260,689,288 | 239,000 | 25.4006 | 1,026,310,000 | 2016-06-02 |
| 2343 | 2016-06-23 | 260,450,288 | 88,000 | 25.3774 | 1,026,310,000 | 2016-06-02 |
| 2344 | 2016-06-22 | 260,362,288 | -2,000 | 25.3688 | 1,026,310,000 | 2016-06-02 |
| 2345 | 2016-06-21 | 260,364,288 | -82,000 | 25.3690 | 1,026,310,000 | 2016-06-02 |
| 2346 | 2016-06-20 | 260,446,288 | 753,400 | 25.3770 | 1,026,310,000 | 2016-06-02 |
| 2347 | 2016-06-17 | 259,692,888 | 151,988 | 25.3036 | 1,026,310,000 | 2016-06-02 |
| 2348 | 2016-06-16 | 259,540,900 | -302,000 | 25.2887 | 1,026,310,000 | 2016-06-02 |
| 2349 | 2016-06-15 | 259,842,900 | -174,000 | 25.3182 | 1,026,310,000 | 2016-06-02 |
| 2350 | 2016-06-14 | 260,016,900 | -12,000 | 25.3351 | 1,026,310,000 | 2016-06-02 |
| 2351 | 2016-06-13 | 260,028,900 | -44,000 | 25.3363 | 1,026,310,000 | 2016-06-02 |
| 2352 | 2016-06-10 | 260,072,900 | 346,000 | 25.3406 | 1,026,310,000 | 2016-06-02 |
| 2353 | 2016-06-08 | 259,726,900 | -44,000 | 25.3069 | 1,026,310,000 | 2016-06-02 |
| 2354 | 2016-06-07 | 259,770,900 | -282,000 | 25.3112 | 1,026,310,000 | 2016-06-02 |
| 2355 | 2016-06-06 | 260,052,900 | -240,000 | 25.3386 | 1,026,310,000 | 2016-06-02 |
| 2356 | 2016-06-03 | 260,292,900 | 328,000 | 25.3620 | 1,026,310,000 | 2016-06-02 |
| 2357 | 2016-06-02 | 259,964,900 | -166,000 | 25.3301 | 1,026,310,000 | 2016-06-02 |
| 2358 | 2016-06-01 | 260,130,900 | 110,000 | 25.3846 | 1,024,760,000 | 2016-06-01 |
| 2359 | 2016-05-31 | 260,020,900 | -525,399 | 25.3961 | 1,023,860,000 | 2016-05-31 |
| 2360 | 2016-05-30 | 260,546,299 | 820,402 | 25.4475 | 1,023,860,000 | 2016-05-27 |
| 2361 | 2016-05-27 | 259,725,897 | -1,464,000 | 25.3673 | 1,023,860,000 | 2016-05-27 |
| 2362 | 2016-05-26 | 261,189,897 | -306,000 | 25.5560 | 1,022,030,000 | 2016-04-30 |
| 2363 | 2016-05-25 | 261,495,897 | -1,344,013 | 25.5859 | 1,022,030,000 | 2016-04-30 |
| 2364 | 2016-05-24 | 262,839,910 | 198,000 | 25.7174 | 1,022,030,000 | 2016-04-30 |
| 2365 | 2016-05-23 | 262,641,910 | -1,006,357 | 25.6981 | 1,022,030,000 | 2016-04-30 |
| 2366 | 2016-05-20 | 263,648,267 | 263,188 | 25.7965 | 1,022,030,000 | 2016-04-30 |
| 2367 | 2016-05-19 | 263,385,079 | 2,222,672 | 25.7708 | 1,022,030,000 | 2016-04-30 |
| 2368 | 2016-05-18 | 261,162,407 | -18,000 | 25.5533 | 1,022,030,000 | 2016-04-30 |
| 2369 | 2016-05-17 | 261,180,407 | -40,000 | 25.5551 | 1,022,030,000 | 2016-04-30 |
| 2370 | 2016-05-16 | 261,220,407 | -2,636,000 | 25.5590 | 1,022,030,000 | 2016-04-30 |
| 2371 | 2016-05-13 | 263,856,407 | -34,000 | 25.8169 | 1,022,030,000 | 2016-04-30 |
| 2372 | 2016-05-12 | 263,890,407 | 186,000 | 25.8202 | 1,022,030,000 | 2016-04-30 |
| 2373 | 2016-05-11 | 263,704,407 | -148,000 | 25.8020 | 1,022,030,000 | 2016-04-30 |
| 2374 | 2016-05-10 | 263,852,407 | -66,300 | 25.8165 | 1,022,030,000 | 2016-04-30 |
| 2375 | 2016-05-09 | 263,918,707 | -88,000 | 25.8230 | 1,022,030,000 | 2016-04-30 |
| 2376 | 2016-05-06 | 264,006,707 | -229,000 | 25.8316 | 1,022,030,000 | 2016-04-30 |
| 2377 | 2016-05-05 | 264,235,707 | -314,000 | 25.8540 | 1,022,030,000 | 2016-04-30 |
| 2378 | 2016-05-04 | 264,549,707 | -6,000 | 25.8847 | 1,022,030,000 | 2016-04-30 |
| 2379 | 2016-05-03 | 264,555,707 | 266,000 | 25.8853 | 1,022,030,000 | 2016-04-30 |
| 2380 | 2016-04-29 | 264,289,707 | 14,000 | 25.8632 | 1,021,876,000 | 2016-03-31 |
| 2381 | 2016-04-28 | 264,275,707 | 70,000 | 25.8618 | 1,021,876,000 | 2016-03-31 |
| 2382 | 2016-04-27 | 264,205,707 | 10,000 | 25.8550 | 1,021,876,000 | 2016-03-31 |
| 2383 | 2016-04-26 | 264,195,707 | -14,000 | 25.8540 | 1,021,876,000 | 2016-03-31 |
| 2384 | 2016-04-25 | 264,209,707 | -16,000 | 25.8554 | 1,021,876,000 | 2016-03-31 |
| 2385 | 2016-04-22 | 264,225,707 | 13,287 | 25.8569 | 1,021,876,000 | 2016-03-31 |
| 2386 | 2016-04-21 | 264,212,420 | -26,000 | 25.8556 | 1,021,876,000 | 2016-03-31 |
| 2387 | 2016-04-20 | 264,238,420 | 28,000 | 25.8582 | 1,021,876,000 | 2016-03-31 |
| 2388 | 2016-04-19 | 264,210,420 | 66,000 | 25.8554 | 1,021,876,000 | 2016-03-31 |
| 2389 | 2016-04-18 | 264,144,420 | 449,287 | 25.8490 | 1,021,876,000 | 2016-03-31 |
| 2390 | 2016-04-15 | 263,695,133 | 110,000 | 25.8050 | 1,021,876,000 | 2016-03-31 |
| 2391 | 2016-04-14 | 263,585,133 | -142,000 | 25.7942 | 1,021,876,000 | 2016-03-31 |
| 2392 | 2016-04-13 | 263,727,133 | 22,000 | 25.8081 | 1,021,876,000 | 2016-03-31 |
| 2393 | 2016-04-12 | 263,705,133 | 2,000 | 25.8060 | 1,021,876,000 | 2016-03-31 |
| 2394 | 2016-04-11 | 263,703,133 | 12,000 | 25.8058 | 1,021,876,000 | 2016-03-31 |
| 2395 | 2016-04-08 | 263,691,133 | 18,000 | 25.8046 | 1,021,876,000 | 2016-03-31 |
| 2396 | 2016-04-07 | 263,673,133 | -8,000 | 25.8029 | 1,021,876,000 | 2016-03-31 |
| 2397 | 2016-04-06 | 263,681,133 | 22,000 | 25.8036 | 1,021,876,000 | 2016-03-31 |
| 2398 | 2016-04-05 | 263,659,133 | 2,000 | 25.8015 | 1,021,876,000 | 2016-03-31 |
| 2399 | 2016-04-01 | 263,657,133 | -38,000 | 25.8013 | 1,021,876,000 | 2016-03-31 |
| 2400 | 2016-03-31 | 263,695,133 | 254,000 | 25.8050 | 1,021,876,000 | 2016-03-31 |
| 2401 | 2016-03-30 | 263,441,133 | -140,000 | 25.7801 | 1,021,876,000 | 2016-02-29 |
| 2402 | 2016-03-29 | 263,581,133 | -122,000 | 25.7938 | 1,021,876,000 | 2016-02-29 |
| 2403 | 2016-03-24 | 263,703,133 | -14,000 | 25.8058 | 1,021,876,000 | 2016-02-29 |
| 2404 | 2016-03-23 | 263,717,133 | -110,000 | 25.8072 | 1,021,876,000 | 2016-02-29 |
| 2405 | 2016-03-22 | 263,827,133 | -130,000 | 25.8179 | 1,021,876,000 | 2016-02-29 |
| 2406 | 2016-03-21 | 263,957,133 | 0 | 25.8306 | 1,021,876,000 | 2016-02-29 |
| 2407 | 2016-03-18 | 263,957,133 | -12,000 | 25.8306 | 1,021,876,000 | 2016-02-29 |
| 2408 | 2016-03-17 | 263,969,133 | 0 | 25.8318 | 1,021,876,000 | 2016-02-29 |
| 2409 | 2016-03-16 | 263,969,133 | 96,000 | 25.8318 | 1,021,876,000 | 2016-02-29 |
| 2410 | 2016-03-15 | 263,873,133 | 50,000 | 25.8224 | 1,021,876,000 | 2016-02-29 |
| 2411 | 2016-03-14 | 263,823,133 | 0 | 25.8175 | 1,021,876,000 | 2016-02-29 |
| 2412 | 2016-03-11 | 263,823,133 | 4,000 | 25.8175 | 1,021,876,000 | 2016-02-29 |
| 2413 | 2016-03-10 | 263,819,133 | 18,000 | 25.8171 | 1,021,876,000 | 2016-02-29 |
| 2414 | 2016-03-09 | 263,801,133 | 128,000 | 25.8154 | 1,021,876,000 | 2016-02-29 |
| 2415 | 2016-03-08 | 263,673,133 | -42,000 | 25.8029 | 1,021,876,000 | 2016-02-29 |
| 2416 | 2016-03-07 | 263,715,133 | -58,000 | 25.8070 | 1,021,876,000 | 2016-02-29 |
| 2417 | 2016-03-04 | 263,773,133 | -246,000 | 25.8126 | 1,021,876,000 | 2016-02-29 |
| 2418 | 2016-03-03 | 264,019,133 | 12,000 | 25.8367 | 1,021,876,000 | 2016-02-29 |
| 2419 | 2016-03-02 | 264,007,133 | 8,000 | 25.8355 | 1,021,876,000 | 2016-02-29 |
| 2420 | 2016-03-01 | 263,999,133 | -48,000 | 25.8348 | 1,021,876,000 | 2016-02-29 |
| 2421 | 2016-02-29 | 264,047,133 | -22,000 | 25.8394 | 1,021,876,000 | 2016-02-29 |
| 2422 | 2016-02-26 | 264,069,133 | 84,000 | 25.8416 | 1,021,876,000 | 2016-01-31 |
| 2423 | 2016-02-25 | 263,985,133 | 90,000 | 25.8334 | 1,021,876,000 | 2016-01-31 |
| 2424 | 2016-02-24 | 263,895,133 | 16,000 | 25.8246 | 1,021,876,000 | 2016-01-31 |
| 2425 | 2016-02-23 | 263,879,133 | 44,000 | 25.8230 | 1,021,876,000 | 2016-01-31 |
| 2426 | 2016-02-22 | 263,835,133 | 0 | 25.8187 | 1,021,876,000 | 2016-01-31 |
| 2427 | 2016-02-19 | 263,835,133 | -12,000 | 25.8187 | 1,021,876,000 | 2016-01-31 |
| 2428 | 2016-02-18 | 263,847,133 | 0 | 25.8199 | 1,021,876,000 | 2016-01-31 |
| 2429 | 2016-02-17 | 263,847,133 | 28,000 | 25.8199 | 1,021,876,000 | 2016-01-31 |
| 2430 | 2016-02-16 | 263,819,133 | 0 | 25.8171 | 1,021,876,000 | 2016-01-31 |
| 2431 | 2016-02-15 | 263,819,133 | 8,000 | 25.8171 | 1,021,876,000 | 2016-01-31 |
| 2432 | 2016-02-12 | 263,811,133 | 16,000 | 25.8164 | 1,021,876,000 | 2016-01-31 |
| 2433 | 2016-02-11 | 263,795,133 | 0 | 25.8148 | 1,021,876,000 | 2016-01-31 |
| 2434 | 2016-02-05 | 263,795,133 | 4,000 | 25.8148 | 1,021,876,000 | 2016-01-31 |
| 2435 | 2016-02-04 | 263,791,133 | 6,000 | 25.8144 | 1,021,876,000 | 2016-01-31 |
| 2436 | 2016-02-03 | 263,785,133 | -2,000 | 25.8138 | 1,021,876,000 | 2016-01-31 |
| 2437 | 2016-02-02 | 263,787,133 | -2,000 | 25.8140 | 1,021,876,000 | 2016-01-31 |
| 2438 | 2016-02-01 | 263,789,133 | 84,000 | 25.8142 | 1,021,876,000 | 2016-01-31 |
| 2439 | 2016-01-29 | 263,705,133 | -32,000 | 25.8060 | 1,021,876,000 | 2016-01-14 |
| 2440 | 2016-01-28 | 263,737,133 | 6,000 | 25.8091 | 1,021,876,000 | 2016-01-14 |
| 2441 | 2016-01-27 | 263,731,133 | 100,000 | 25.8085 | 1,021,876,000 | 2016-01-14 |
| 2442 | 2016-01-26 | 263,631,133 | -80,000 | 25.7987 | 1,021,876,000 | 2016-01-14 |
| 2443 | 2016-01-25 | 263,711,133 | 16,000 | 25.8066 | 1,021,876,000 | 2016-01-14 |
| 2444 | 2016-01-22 | 263,695,133 | 88,000 | 25.8050 | 1,021,876,000 | 2016-01-14 |
| 2445 | 2016-01-21 | 263,607,133 | 24,000 | 25.7964 | 1,021,876,000 | 2016-01-14 |
| 2446 | 2016-01-20 | 263,583,133 | 22,000 | 25.7940 | 1,021,876,000 | 2016-01-14 |
| 2447 | 2016-01-19 | 263,561,133 | 52,000 | 25.7919 | 1,021,876,000 | 2016-01-14 |
| 2448 | 2016-01-18 | 263,509,133 | -16,000 | 25.7868 | 1,021,876,000 | 2016-01-14 |
| 2449 | 2016-01-15 | 263,525,133 | 0 | 25.7884 | 1,021,876,000 | 2016-01-14 |
| 2450 | 2016-01-14 | 263,525,133 | 210,000 | 25.7884 | 1,021,876,000 | 2016-01-14 |
| 2451 | 2016-01-13 | 263,315,133 | 379,783 | 25.7830 | 1,021,276,000 | 2015-12-31 |
| 2452 | 2016-01-12 | 262,935,350 | -200,000 | 25.7458 | 1,021,276,000 | 2015-12-31 |
| 2453 | 2016-01-11 | 263,135,350 | 449,315 | 25.7654 | 1,021,276,000 | 2015-12-31 |
| 2454 | 2016-01-08 | 262,686,035 | 10,000 | 25.7214 | 1,021,276,000 | 2015-12-31 |
| 2455 | 2016-01-07 | 262,676,035 | -30,000 | 25.7204 | 1,021,276,000 | 2015-12-31 |
| 2456 | 2016-01-06 | 262,706,035 | -60,000 | 25.7233 | 1,021,276,000 | 2015-12-31 |
| 2457 | 2016-01-05 | 262,766,035 | 728,000 | 25.7292 | 1,021,276,000 | 2015-12-31 |
| 2458 | 2016-01-04 | 262,038,035 | 266,000 | 25.6579 | 1,021,276,000 | 2015-12-31 |
| 2459 | 2015-12-31 | 261,772,035 | 0 | 25.6319 | 1,021,276,000 | 2015-12-31 |
| 2460 | 2015-12-30 | 261,772,035 | 556,000 | 25.6319 | 1,021,276,000 | 2015-11-30 |
| 2461 | 2015-12-29 | 261,216,035 | 116,000 | 25.5774 | 1,021,276,000 | 2015-11-30 |
| 2462 | 2015-12-28 | 261,100,035 | 126,000 | 25.5661 | 1,021,276,000 | 2015-11-30 |
| 2463 | 2015-12-24 | 260,974,035 | 0 | 25.5537 | 1,021,276,000 | 2015-11-30 |
| 2464 | 2015-12-23 | 260,974,035 | 104,000 | 25.5537 | 1,021,276,000 | 2015-11-30 |
| 2465 | 2015-12-22 | 260,870,035 | 28,000 | 25.5435 | 1,021,276,000 | 2015-11-30 |
| 2466 | 2015-12-21 | 260,842,035 | 963,904 | 25.5408 | 1,021,276,000 | 2015-11-30 |
| 2467 | 2015-12-18 | 259,878,131 | -20,000 | 25.4464 | 1,021,276,000 | 2015-11-30 |
| 2468 | 2015-12-17 | 259,898,131 | 554,000 | 25.4484 | 1,021,276,000 | 2015-11-30 |
| 2469 | 2015-12-16 | 259,344,131 | 12,000 | 25.3941 | 1,021,276,000 | 2015-11-30 |
| 2470 | 2015-12-15 | 259,332,131 | 318,000 | 25.3930 | 1,021,276,000 | 2015-11-30 |
| 2471 | 2015-12-14 | 259,014,131 | 70,000 | 25.3618 | 1,021,276,000 | 2015-11-30 |
| 2472 | 2015-12-11 | 258,944,131 | 572,094 | 25.3550 | 1,021,276,000 | 2015-11-30 |
| 2473 | 2015-12-10 | 258,372,037 | -247,086,000 | 25.2989 | 1,021,276,000 | 2015-11-30 |
| 2474 | 2015-12-09 | 505,458,037 | 208,000 | 49.4928 | 1,021,276,000 | 2015-11-30 |
| 2475 | 2015-12-08 | 505,250,037 | 118,000 | 49.4724 | 1,021,276,000 | 2015-11-30 |
| 2476 | 2015-12-07 | 505,132,037 | 94,000 | 49.4609 | 1,021,276,000 | 2015-11-30 |
| 2477 | 2015-12-04 | 505,038,037 | -18,300,483 | 49.4517 | 1,021,276,000 | 2015-11-30 |
| 2478 | 2015-12-03 | 523,338,520 | 115,000 | 51.2436 | 1,021,276,000 | 2015-11-30 |
| 2479 | 2015-12-02 | 523,223,520 | 62,000 | 51.2323 | 1,021,276,000 | 2015-11-30 |
| 2480 | 2015-12-01 | 523,161,520 | -16,000 | 51.2263 | 1,021,276,000 | 2015-11-30 |
| 2481 | 2015-11-30 | 523,177,520 | -48,000 | 51.2278 | 1,021,276,000 | 2015-11-30 |
| 2482 | 2015-11-27 | 523,225,520 | 34,000 | 51.2325 | 1,021,276,000 | 2015-10-31 |
| 2483 | 2015-11-26 | 523,191,520 | 509,800 | 51.2292 | 1,021,276,000 | 2015-10-31 |
| 2484 | 2015-11-25 | 522,681,720 | 24,000 | 51.1793 | 1,021,276,000 | 2015-10-31 |
| 2485 | 2015-11-24 | 522,657,720 | 82,000 | 51.1769 | 1,021,276,000 | 2015-10-31 |
| 2486 | 2015-11-23 | 522,575,720 | 184,000 | 51.1689 | 1,021,276,000 | 2015-10-31 |
| 2487 | 2015-11-20 | 522,391,720 | 6,000 | 51.1509 | 1,021,276,000 | 2015-10-31 |
| 2488 | 2015-11-19 | 522,385,720 | 94,000 | 51.1503 | 1,021,276,000 | 2015-10-31 |
| 2489 | 2015-11-18 | 522,291,720 | 16,000 | 51.1411 | 1,021,276,000 | 2015-10-31 |
| 2490 | 2015-11-17 | 522,275,720 | 34,000 | 51.1395 | 1,021,276,000 | 2015-10-31 |
| 2491 | 2015-11-16 | 522,241,720 | 548,000 | 51.1362 | 1,021,276,000 | 2015-10-31 |
| 2492 | 2015-11-13 | 521,693,720 | 68,000 | 51.0825 | 1,021,276,000 | 2015-10-31 |
| 2493 | 2015-11-12 | 521,625,720 | 20,000 | 51.0759 | 1,021,276,000 | 2015-10-31 |
| 2494 | 2015-11-11 | 521,605,720 | 68,000 | 51.0739 | 1,021,276,000 | 2015-10-31 |
| 2495 | 2015-11-10 | 521,537,720 | -46,000 | 51.0673 | 1,021,276,000 | 2015-10-31 |
| 2496 | 2015-11-09 | 521,583,720 | 50,000 | 51.0718 | 1,021,276,000 | 2015-10-31 |
| 2497 | 2015-11-06 | 521,533,720 | 52,000 | 51.0669 | 1,021,276,000 | 2015-10-31 |
| 2498 | 2015-11-05 | 521,481,720 | 470,000 | 51.0618 | 1,021,276,000 | 2015-10-31 |
| 2499 | 2015-11-04 | 521,011,720 | 92,000 | 51.0158 | 1,021,276,000 | 2015-10-31 |
| 2500 | 2015-11-03 | 520,919,720 | 42,000 | 51.0068 | 1,021,276,000 | 2015-10-31 |
| 2501 | 2015-11-02 | 520,877,720 | 98,000 | 51.0026 | 1,021,276,000 | 2015-10-31 |
| 2502 | 2015-10-30 | 520,779,720 | 70,000 | 51.0024 | 1,021,088,000 | 2015-09-30 |
| 2503 | 2015-10-29 | 520,709,720 | 110,000 | 50.9956 | 1,021,088,000 | 2015-09-30 |
| 2504 | 2015-10-28 | 520,599,720 | -2,000 | 50.9848 | 1,021,088,000 | 2015-09-30 |
| 2505 | 2015-10-27 | 520,601,720 | 30,000 | 50.9850 | 1,021,088,000 | 2015-09-30 |
| 2506 | 2015-10-26 | 520,571,720 | 140,000 | 50.9821 | 1,021,088,000 | 2015-09-30 |
| 2507 | 2015-10-23 | 520,431,720 | 2,000 | 50.9684 | 1,021,088,000 | 2015-09-30 |
| 2508 | 2015-10-22 | 520,429,720 | 68,900 | 50.9682 | 1,021,088,000 | 2015-09-30 |
| 2509 | 2015-10-20 | 520,360,820 | 24,000 | 50.9614 | 1,021,088,000 | 2015-09-30 |
| 2510 | 2015-10-19 | 520,336,820 | 64,000 | 50.9591 | 1,021,088,000 | 2015-09-30 |
| 2511 | 2015-10-16 | 520,272,820 | -320,000 | 50.9528 | 1,021,088,000 | 2015-09-30 |
| 2512 | 2015-10-15 | 520,592,820 | 108,000 | 50.9841 | 1,021,088,000 | 2015-09-30 |
| 2513 | 2015-10-14 | 520,484,820 | -86,000 | 50.9736 | 1,021,088,000 | 2015-09-30 |
| 2514 | 2015-10-13 | 520,570,820 | 40,000 | 50.9820 | 1,021,088,000 | 2015-09-30 |
| 2515 | 2015-10-12 | 520,530,820 | 12,000 | 50.9781 | 1,021,088,000 | 2015-09-30 |
| 2516 | 2015-10-09 | 520,518,820 | -542,000 | 50.9769 | 1,021,088,000 | 2015-09-30 |
| 2517 | 2015-10-08 | 521,060,820 | -54,000 | 51.0300 | 1,021,088,000 | 2015-09-30 |
| 2518 | 2015-10-07 | 521,114,820 | 18,000 | 51.0353 | 1,021,088,000 | 2015-09-30 |
| 2519 | 2015-10-06 | 521,096,820 | 72,000 | 51.0335 | 1,021,088,000 | 2015-09-30 |
| 2520 | 2015-10-05 | 521,024,820 | 22,000 | 51.0264 | 1,021,088,000 | 2015-09-30 |
| 2521 | 2015-10-02 | 521,002,820 | -22,000 | 51.0243 | 1,021,088,000 | 2015-09-30 |
| 2522 | 2015-09-30 | 521,024,820 | -231,000 | 51.0264 | 1,021,088,000 | 2015-09-30 |
| 2523 | 2015-09-29 | 521,255,820 | -14,000 | 51.0491 | 1,021,088,000 | 2015-08-31 |
| 2524 | 2015-09-25 | 521,269,820 | 30,000 | 51.0504 | 1,021,088,000 | 2015-08-31 |
| 2525 | 2015-09-24 | 521,239,820 | 122,000 | 51.0475 | 1,021,088,000 | 2015-08-31 |
| 2526 | 2015-09-23 | 521,117,820 | 6,000 | 51.0355 | 1,021,088,000 | 2015-08-31 |
| 2527 | 2015-09-22 | 521,111,820 | 76,000 | 51.0350 | 1,021,088,000 | 2015-08-31 |
| 2528 | 2015-09-21 | 521,035,820 | 90,000 | 51.0275 | 1,021,088,000 | 2015-08-31 |
| 2529 | 2015-09-18 | 520,945,820 | -18,000 | 51.0187 | 1,021,088,000 | 2015-08-31 |
| 2530 | 2015-09-17 | 520,963,820 | -78,000 | 51.0205 | 1,021,088,000 | 2015-08-31 |
| 2531 | 2015-09-16 | 521,041,820 | 82,000 | 51.0281 | 1,021,088,000 | 2015-08-31 |
| 2532 | 2015-09-15 | 520,959,820 | -349,000 | 51.0201 | 1,021,088,000 | 2015-08-31 |
| 2533 | 2015-09-14 | 521,308,820 | -164,000 | 51.0542 | 1,021,088,000 | 2015-08-31 |
| 2534 | 2015-09-11 | 521,472,820 | 66,000 | 51.0703 | 1,021,088,000 | 2015-08-31 |
| 2535 | 2015-09-10 | 521,406,820 | 22,000 | 51.0638 | 1,021,088,000 | 2015-08-31 |
| 2536 | 2015-09-09 | 521,384,820 | -224,000 | 51.0617 | 1,021,088,000 | 2015-08-31 |
| 2537 | 2015-09-08 | 521,608,820 | 0 | 51.0836 | 1,021,088,000 | 2015-08-31 |
| 2538 | 2015-09-07 | 521,608,820 | 35,900 | 51.0836 | 1,021,088,000 | 2015-08-31 |
| 2539 | 2015-09-04 | 521,572,920 | 320,100 | 51.0801 | 1,021,088,000 | 2015-08-31 |
| 2540 | 2015-09-02 | 521,252,820 | -52,000 | 51.0488 | 1,021,088,000 | 2015-08-31 |
| 2541 | 2015-09-01 | 521,304,820 | -8,000 | 51.0539 | 1,021,088,000 | 2015-08-31 |
| 2542 | 2015-08-31 | 521,312,820 | 14,000 | 51.0546 | 1,021,088,000 | 2015-08-31 |
| 2543 | 2015-08-28 | 521,298,820 | 46,000 | 51.0583 | 1,020,988,000 | 2015-07-31 |
| 2544 | 2015-08-27 | 521,252,820 | -838,000 | 51.0538 | 1,020,988,000 | 2015-07-31 |
| 2545 | 2015-08-26 | 522,090,820 | 86,000 | 51.1358 | 1,020,988,000 | 2015-07-31 |
| 2546 | 2015-08-25 | 522,004,820 | 62,000 | 51.1274 | 1,020,988,000 | 2015-07-31 |
| 2547 | 2015-08-24 | 521,942,820 | 10,000 | 51.1213 | 1,020,988,000 | 2015-07-31 |
| 2548 | 2015-08-21 | 521,932,820 | 464,000 | 51.1204 | 1,020,988,000 | 2015-07-31 |
| 2549 | 2015-08-20 | 521,468,820 | -18,000 | 51.0749 | 1,020,988,000 | 2015-07-31 |
| 2550 | 2015-08-19 | 521,486,820 | -10,000 | 51.0767 | 1,020,988,000 | 2015-07-31 |
| 2551 | 2015-08-18 | 521,496,820 | 242,000 | 51.0777 | 1,020,988,000 | 2015-07-31 |
| 2552 | 2015-08-17 | 521,254,820 | 288,000 | 51.0540 | 1,020,988,000 | 2015-07-31 |
| 2553 | 2015-08-14 | 520,966,820 | 176,000 | 51.0258 | 1,020,988,000 | 2015-07-31 |
| 2554 | 2015-08-13 | 520,790,820 | -8,000 | 51.0085 | 1,020,988,000 | 2015-07-31 |
| 2555 | 2015-08-12 | 520,798,820 | -46,000 | 51.0093 | 1,020,988,000 | 2015-07-31 |
| 2556 | 2015-08-11 | 520,844,820 | -8,000 | 51.0138 | 1,020,988,000 | 2015-07-31 |
| 2557 | 2015-08-10 | 520,852,820 | 138,000 | 51.0146 | 1,020,988,000 | 2015-07-31 |
| 2558 | 2015-08-07 | 520,714,820 | 102,000 | 51.0011 | 1,020,988,000 | 2015-07-31 |
| 2559 | 2015-08-06 | 520,612,820 | 20,000 | 50.9911 | 1,020,988,000 | 2015-07-31 |
| 2560 | 2015-08-05 | 520,592,820 | 42,000 | 50.9891 | 1,020,988,000 | 2015-07-31 |
| 2561 | 2015-08-04 | 520,550,820 | -42,000 | 50.9850 | 1,020,988,000 | 2015-07-31 |
| 2562 | 2015-08-03 | 520,592,820 | -536,000 | 50.9891 | 1,020,988,000 | 2015-07-31 |
| 2563 | 2015-07-31 | 521,128,820 | -28,000 | 51.0416 | 1,020,988,000 | 2015-07-31 |
| 2564 | 2015-07-30 | 521,156,820 | -58,000 | 51.0527 | 1,020,822,000 | 2015-06-30 |
| 2565 | 2015-07-29 | 521,214,820 | -460,000 | 51.0583 | 1,020,822,000 | 2015-06-30 |
| 2566 | 2015-07-28 | 521,674,820 | -66,000 | 51.1034 | 1,020,822,000 | 2015-06-30 |
| 2567 | 2015-07-27 | 521,740,820 | -338,000 | 51.1099 | 1,020,822,000 | 2015-06-30 |
| 2568 | 2015-07-24 | 522,078,820 | 124,000 | 51.1430 | 1,020,822,000 | 2015-06-30 |
| 2569 | 2015-07-23 | 521,954,820 | 80,000 | 51.1308 | 1,020,822,000 | 2015-06-30 |
| 2570 | 2015-07-22 | 521,874,820 | -278,000 | 51.1230 | 1,020,822,000 | 2015-06-30 |
| 2571 | 2015-07-21 | 522,152,820 | 14,000 | 51.1502 | 1,020,822,000 | 2015-06-30 |
| 2572 | 2015-07-20 | 522,138,820 | 24,000 | 51.1489 | 1,020,822,000 | 2015-06-30 |
| 2573 | 2015-07-17 | 522,114,820 | 24,000 | 51.1465 | 1,020,822,000 | 2015-06-30 |
| 2574 | 2015-07-16 | 522,090,820 | 4,000 | 51.1442 | 1,020,822,000 | 2015-06-30 |
| 2575 | 2015-07-15 | 522,086,820 | 242,000 | 51.1438 | 1,020,822,000 | 2015-06-30 |
| 2576 | 2015-07-14 | 521,844,820 | 52,000 | 51.1201 | 1,020,822,000 | 2015-06-30 |
| 2577 | 2015-07-13 | 521,792,820 | 78,000 | 51.1150 | 1,020,822,000 | 2015-06-30 |
| 2578 | 2015-07-10 | 521,714,820 | 286,000 | 51.1073 | 1,020,822,000 | 2015-06-30 |
| 2579 | 2015-07-09 | 521,428,820 | 22,000 | 51.0793 | 1,020,822,000 | 2015-06-30 |
| 2580 | 2015-07-08 | 521,406,820 | 12,000 | 51.0772 | 1,020,822,000 | 2015-06-30 |
| 2581 | 2015-07-07 | 521,394,820 | 2,000 | 51.0760 | 1,020,822,000 | 2015-06-30 |
| 2582 | 2015-07-06 | 521,392,820 | 62,000 | 51.0758 | 1,020,822,000 | 2015-06-30 |
| 2583 | 2015-07-03 | 521,330,820 | 10,000 | 51.0697 | 1,020,822,000 | 2015-06-30 |
| 2584 | 2015-07-02 | 521,320,820 | 2,000 | 51.0687 | 1,020,822,000 | 2015-06-30 |
| 2585 | 2015-06-30 | 521,318,820 | 146,000 | 51.0685 | 1,020,822,000 | 2015-06-30 |
| 2586 | 2015-06-29 | 521,172,820 | 8,000 | 51.0542 | 1,020,822,000 | 2015-06-24 |
| 2587 | 2015-06-26 | 521,164,820 | 174,000 | 51.0534 | 1,020,822,000 | 2015-06-24 |
| 2588 | 2015-06-25 | 520,990,820 | 326,000 | 51.0364 | 1,020,822,000 | 2015-06-24 |
| 2589 | 2015-06-24 | 520,664,820 | -80,000 | 51.0045 | 1,020,822,000 | 2015-06-24 |
| 2590 | 2015-06-23 | 520,744,820 | 305,000 | 51.1147 | 1,018,778,000 | 2015-05-31 |
| 2591 | 2015-06-22 | 520,439,820 | 14,000 | 51.0847 | 1,018,778,000 | 2015-05-31 |
| 2592 | 2015-06-19 | 520,425,820 | 8,000 | 51.0833 | 1,018,778,000 | 2015-05-31 |
| 2593 | 2015-06-18 | 520,417,820 | 250,000 | 51.0826 | 1,018,778,000 | 2015-05-31 |
| 2594 | 2015-06-17 | 520,167,820 | -89,000 | 51.0580 | 1,018,778,000 | 2015-05-31 |
| 2595 | 2015-06-16 | 520,256,820 | 678,000 | 51.0668 | 1,018,778,000 | 2015-05-31 |
| 2596 | 2015-06-15 | 519,578,820 | 2,000 | 51.0002 | 1,018,778,000 | 2015-05-31 |
| 2597 | 2015-06-12 | 519,576,820 | -398,000 | 51.0000 | 1,018,778,000 | 2015-05-31 |
| 2598 | 2015-06-11 | 519,974,820 | 0 | 51.0391 | 1,018,778,000 | 2015-05-31 |
| 2599 | 2015-06-10 | 519,974,820 | 20,000 | 51.0391 | 1,018,778,000 | 2015-05-31 |
| 2600 | 2015-06-09 | 519,954,820 | 118,000 | 51.0371 | 1,018,778,000 | 2015-05-31 |
| 2601 | 2015-06-08 | 519,836,820 | 117,650 | 51.0255 | 1,018,778,000 | 2015-05-31 |
| 2602 | 2015-06-05 | 519,719,170 | -92,000 | 51.0140 | 1,018,778,000 | 2015-05-31 |
| 2603 | 2015-06-04 | 519,811,170 | -99,650 | 51.0230 | 1,018,778,000 | 2015-05-31 |
| 2604 | 2015-06-03 | 519,910,820 | 1,538,000 | 51.0328 | 1,018,778,000 | 2015-05-31 |
| 2605 | 2015-06-02 | 518,372,820 | 721,000 | 50.8818 | 1,018,778,000 | 2015-05-31 |
| 2606 | 2015-06-01 | 517,651,820 | 18,000 | 50.8111 | 1,018,778,000 | 2015-05-31 |
| 2607 | 2015-05-29 | 517,633,820 | -90,000 | 50.8093 | 1,018,778,000 | 2015-04-30 |
| 2608 | 2015-05-28 | 517,723,820 | 36,000 | 50.8181 | 1,018,778,000 | 2015-04-30 |
| 2609 | 2015-05-27 | 517,687,820 | 32,000 | 50.8146 | 1,018,778,000 | 2015-04-30 |
| 2610 | 2015-05-26 | 517,655,820 | 142,000 | 50.8114 | 1,018,778,000 | 2015-04-30 |
| 2611 | 2015-05-22 | 517,513,820 | 38,000 | 50.7975 | 1,018,778,000 | 2015-04-30 |
| 2612 | 2015-05-21 | 517,475,820 | -158,000 | 50.7938 | 1,018,778,000 | 2015-04-30 |
| 2613 | 2015-05-20 | 517,633,820 | -56,000 | 50.8093 | 1,018,778,000 | 2015-04-30 |
| 2614 | 2015-05-19 | 517,689,820 | 174,000 | 50.8148 | 1,018,778,000 | 2015-04-30 |
| 2615 | 2015-05-18 | 517,515,820 | 390,000 | 50.7977 | 1,018,778,000 | 2015-04-30 |
| 2616 | 2015-05-15 | 517,125,820 | -610,000 | 50.7594 | 1,018,778,000 | 2015-04-30 |
| 2617 | 2015-05-14 | 517,735,820 | 232,000 | 50.8193 | 1,018,778,000 | 2015-04-30 |
| 2618 | 2015-05-13 | 517,503,820 | 114,000 | 50.7965 | 1,018,778,000 | 2015-04-30 |
| 2619 | 2015-05-12 | 517,389,820 | 138,000 | 50.7853 | 1,018,778,000 | 2015-04-30 |
| 2620 | 2015-05-11 | 517,251,820 | -1,120,408 | 50.7718 | 1,018,778,000 | 2015-04-30 |
| 2621 | 2015-05-08 | 518,372,228 | 124,000 | 50.8818 | 1,018,778,000 | 2015-04-30 |
| 2622 | 2015-05-07 | 518,248,228 | -125,000 | 50.8696 | 1,018,778,000 | 2015-04-30 |
| 2623 | 2015-05-06 | 518,373,228 | 16,000 | 50.8819 | 1,018,778,000 | 2015-04-30 |
| 2624 | 2015-05-05 | 518,357,228 | -50,000 | 50.8803 | 1,018,778,000 | 2015-04-30 |
| 2625 | 2015-05-04 | 518,407,228 | 26,000 | 50.8852 | 1,018,778,000 | 2015-04-30 |
| 2626 | 2015-04-30 | 518,381,228 | -44,000 | 50.8826 | 1,018,778,000 | 2015-04-30 |
| 2627 | 2015-04-29 | 518,425,228 | -8,000 | 50.8870 | 1,018,778,000 | 2015-03-31 |
| 2628 | 2015-04-28 | 518,433,228 | -2,000 | 50.8878 | 1,018,778,000 | 2015-03-31 |
| 2629 | 2015-04-27 | 518,435,228 | -138,000 | 50.8879 | 1,018,778,000 | 2015-03-31 |
| 2630 | 2015-04-24 | 518,573,228 | 265,752,000 | 50.9015 | 1,018,778,000 | 2015-03-31 |
| 2631 | 2015-04-23 | 252,821,228 | -50,000 | 24.8161 | 1,018,778,000 | 2015-03-31 |
| 2632 | 2015-04-22 | 252,871,228 | 156,060 | 24.8210 | 1,018,778,000 | 2015-03-31 |
| 2633 | 2015-04-21 | 252,715,168 | 156,000 | 24.8057 | 1,018,778,000 | 2015-03-31 |
| 2634 | 2015-04-20 | 252,559,168 | 46,000 | 24.7904 | 1,018,778,000 | 2015-03-31 |
| 2635 | 2015-04-17 | 252,513,168 | 302,000 | 24.7859 | 1,018,778,000 | 2015-03-31 |
| 2636 | 2015-04-16 | 252,211,168 | -186,060 | 24.7562 | 1,018,778,000 | 2015-03-31 |
| 2637 | 2015-04-15 | 252,397,228 | -2,000 | 24.7745 | 1,018,778,000 | 2015-03-31 |
| 2638 | 2015-04-14 | 252,399,228 | -458,000 | 24.7747 | 1,018,778,000 | 2015-03-31 |
| 2639 | 2015-04-13 | 252,857,228 | 480,000 | 24.8197 | 1,018,778,000 | 2015-03-31 |
| 2640 | 2015-04-10 | 252,377,228 | -326,000 | 24.7725 | 1,018,778,000 | 2015-03-31 |
| 2641 | 2015-04-09 | 252,703,228 | -50,000 | 24.8045 | 1,018,778,000 | 2015-03-31 |
| 2642 | 2015-04-08 | 252,753,228 | -62,000 | 24.8095 | 1,018,778,000 | 2015-03-31 |
| 2643 | 2015-04-02 | 252,815,228 | -194,000 | 24.8155 | 1,018,778,000 | 2015-03-31 |
| 2644 | 2015-04-01 | 253,009,228 | 124,000 | 24.8346 | 1,018,778,000 | 2015-03-31 |
| 2645 | 2015-03-31 | 252,885,228 | -18,000 | 24.8224 | 1,018,778,000 | 2015-03-31 |
| 2646 | 2015-03-30 | 252,903,228 | 2,000 | 24.8242 | 1,018,778,000 | 2015-02-28 |
| 2647 | 2015-03-27 | 252,901,228 | 0 | 24.8240 | 1,018,778,000 | 2015-02-28 |
| 2648 | 2015-03-26 | 252,901,228 | 4,000 | 24.8240 | 1,018,778,000 | 2015-02-28 |
| 2649 | 2015-03-25 | 252,897,228 | -8,000 | 24.8236 | 1,018,778,000 | 2015-02-28 |
| 2650 | 2015-03-24 | 252,905,228 | -72,000 | 24.8244 | 1,018,778,000 | 2015-02-28 |
| 2651 | 2015-03-23 | 252,977,228 | 13,300 | 24.8314 | 1,018,778,000 | 2015-02-28 |
| 2652 | 2015-03-20 | 252,963,928 | -532,000 | 24.8301 | 1,018,778,000 | 2015-02-28 |
| 2653 | 2015-03-19 | 253,495,928 | -404,000 | 24.8824 | 1,018,778,000 | 2015-02-28 |
| 2654 | 2015-03-18 | 253,899,928 | 130,000 | 24.9220 | 1,018,778,000 | 2015-02-28 |
| 2655 | 2015-03-17 | 253,769,928 | -98,000 | 24.9092 | 1,018,778,000 | 2015-02-28 |
| 2656 | 2015-03-16 | 253,867,928 | 0 | 24.9189 | 1,018,778,000 | 2015-02-28 |
| 2657 | 2015-03-13 | 253,867,928 | -590,000 | 24.9189 | 1,018,778,000 | 2015-02-28 |
| 2658 | 2015-03-12 | 254,457,928 | -400,000 | 24.9768 | 1,018,778,000 | 2015-02-28 |
| 2659 | 2015-03-11 | 254,857,928 | -10,000 | 25.0160 | 1,018,778,000 | 2015-02-28 |
| 2660 | 2015-03-10 | 254,867,928 | 0 | 25.0170 | 1,018,778,000 | 2015-02-28 |
| 2661 | 2015-03-09 | 254,867,928 | -2,000 | 25.0170 | 1,018,778,000 | 2015-02-28 |
| 2662 | 2015-03-06 | 254,869,928 | 0 | 25.0172 | 1,018,778,000 | 2015-02-28 |
| 2663 | 2015-03-05 | 254,869,928 | 14,631 | 25.0172 | 1,018,778,000 | 2015-02-28 |
| 2664 | 2015-03-04 | 254,855,297 | -12,000 | 25.0158 | 1,018,778,000 | 2015-02-28 |
| 2665 | 2015-03-03 | 254,867,297 | 50,000 | 25.0170 | 1,018,778,000 | 2015-02-28 |
| 2666 | 2015-03-02 | 254,817,297 | 18,000 | 25.0121 | 1,018,778,000 | 2015-02-28 |
| 2667 | 2015-02-27 | 254,799,297 | 5,000 | 25.0103 | 1,018,778,000 | 2015-01-31 |
| 2668 | 2015-02-26 | 254,794,297 | -24,000 | 25.0098 | 1,018,778,000 | 2015-01-31 |
| 2669 | 2015-02-25 | 254,818,297 | 4,000 | 25.0122 | 1,018,778,000 | 2015-01-31 |
| 2670 | 2015-02-24 | 254,814,297 | -16,000 | 25.0118 | 1,018,778,000 | 2015-01-31 |
| 2671 | 2015-02-23 | 254,830,297 | 52,000 | 25.0133 | 1,018,778,000 | 2015-01-31 |
| 2672 | 2015-02-18 | 254,778,297 | 0 | 25.0082 | 1,018,778,000 | 2015-01-31 |
| 2673 | 2015-02-17 | 254,778,297 | -2,000 | 25.0082 | 1,018,778,000 | 2015-01-31 |
| 2674 | 2015-02-16 | 254,780,297 | -283,535 | 25.0084 | 1,018,778,000 | 2015-01-31 |
| 2675 | 2015-02-13 | 255,063,832 | 72,000 | 25.0363 | 1,018,778,000 | 2015-01-31 |
| 2676 | 2015-02-12 | 254,991,832 | 0 | 25.0292 | 1,018,778,000 | 2015-01-31 |
| 2677 | 2015-02-11 | 254,991,832 | -14,000 | 25.0292 | 1,018,778,000 | 2015-01-31 |
| 2678 | 2015-02-10 | 255,005,832 | 0 | 25.0306 | 1,018,778,000 | 2015-01-31 |
| 2679 | 2015-02-09 | 255,005,832 | 886,000 | 25.0306 | 1,018,778,000 | 2015-01-31 |
| 2680 | 2015-02-06 | 254,119,832 | -22,000 | 24.9436 | 1,018,778,000 | 2015-01-31 |
| 2681 | 2015-02-05 | 254,141,832 | -18,000 | 24.9458 | 1,018,778,000 | 2015-01-31 |
| 2682 | 2015-02-04 | 254,159,832 | -14,000 | 24.9475 | 1,018,778,000 | 2015-01-31 |
| 2683 | 2015-02-03 | 254,173,832 | -42,000 | 24.9489 | 1,018,778,000 | 2015-01-31 |
| 2684 | 2015-02-02 | 254,215,832 | 32,000 | 24.9530 | 1,018,778,000 | 2015-01-31 |
| 2685 | 2015-01-30 | 254,183,832 | 31,249 | 24.9499 | 1,018,778,000 | 2014-12-31 |
| 2686 | 2015-01-29 | 254,152,583 | 30,000 | 24.9468 | 1,018,778,000 | 2014-12-31 |
| 2687 | 2015-01-28 | 254,122,583 | -160,000 | 24.9439 | 1,018,778,000 | 2014-12-31 |
| 2688 | 2015-01-27 | 254,282,583 | 14,000 | 24.9596 | 1,018,778,000 | 2014-12-31 |
| 2689 | 2015-01-26 | 254,268,583 | -30,000 | 24.9582 | 1,018,778,000 | 2014-12-31 |
| 2690 | 2015-01-23 | 254,298,583 | 104,000 | 24.9611 | 1,018,778,000 | 2014-12-31 |
| 2691 | 2015-01-22 | 254,194,583 | 12,000 | 24.9509 | 1,018,778,000 | 2014-12-31 |
| 2692 | 2015-01-21 | 254,182,583 | 12,000 | 24.9498 | 1,018,778,000 | 2014-12-31 |
| 2693 | 2015-01-20 | 254,170,583 | 50,000 | 24.9486 | 1,018,778,000 | 2014-12-31 |
| 2694 | 2015-01-19 | 254,120,583 | -20,000 | 24.9437 | 1,018,778,000 | 2014-12-31 |
| 2695 | 2015-01-16 | 254,140,583 | -22,000 | 24.9456 | 1,018,778,000 | 2014-12-31 |
| 2696 | 2015-01-15 | 254,162,583 | 170,000 | 24.9478 | 1,018,778,000 | 2014-12-31 |
| 2697 | 2015-01-14 | 253,992,583 | 176,000 | 24.9311 | 1,018,778,000 | 2014-12-31 |
| 2698 | 2015-01-13 | 253,816,583 | -20,000 | 24.9138 | 1,018,778,000 | 2014-12-31 |
| 2699 | 2015-01-12 | 253,836,583 | -40,000 | 24.9158 | 1,018,778,000 | 2014-12-31 |
| 2700 | 2015-01-09 | 253,876,583 | -28,000 | 24.9197 | 1,018,778,000 | 2014-12-31 |
| 2701 | 2015-01-08 | 253,904,583 | 0 | 24.9225 | 1,018,778,000 | 2014-12-31 |
| 2702 | 2015-01-07 | 253,904,583 | 0 | 24.9225 | 1,018,778,000 | 2014-12-31 |
| 2703 | 2015-01-06 | 253,904,583 | -74,000 | 24.9225 | 1,018,778,000 | 2014-12-31 |
| 2704 | 2015-01-05 | 253,978,583 | -48,000 | 24.9297 | 1,018,778,000 | 2014-12-31 |
| 2705 | 2015-01-02 | 254,026,583 | -48,000 | 24.9344 | 1,018,778,000 | 2014-12-31 |
| 2706 | 2014-12-31 | 254,074,583 | 0 | 24.9392 | 1,018,778,000 | 2014-12-31 |
| 2707 | 2014-12-30 | 254,074,583 | -27,952 | 24.9392 | 1,018,778,000 | 2014-11-30 |
| 2708 | 2014-12-29 | 254,102,535 | 225,820 | 24.9419 | 1,018,778,000 | 2014-11-30 |
| 2709 | 2014-12-24 | 253,876,715 | 0 | 24.9197 | 1,018,778,000 | 2014-11-30 |
| 2710 | 2014-12-23 | 253,876,715 | -4,000 | 24.9197 | 1,018,778,000 | 2014-11-30 |
| 2711 | 2014-12-22 | 253,880,715 | 46,000 | 24.9201 | 1,018,778,000 | 2014-11-30 |
| 2712 | 2014-12-19 | 253,834,715 | 42,000 | 24.9156 | 1,018,778,000 | 2014-11-30 |
| 2713 | 2014-12-18 | 253,792,715 | -44,000 | 24.9115 | 1,018,778,000 | 2014-11-30 |
| 2714 | 2014-12-17 | 253,836,715 | -20,000 | 24.9158 | 1,018,778,000 | 2014-11-30 |
| 2715 | 2014-12-16 | 253,856,715 | 20,000 | 24.9178 | 1,018,778,000 | 2014-11-30 |
| 2716 | 2014-12-15 | 253,836,715 | 126,000 | 24.9158 | 1,018,778,000 | 2014-11-30 |
| 2717 | 2014-12-12 | 253,710,715 | 310,000 | 24.9034 | 1,018,778,000 | 2014-11-30 |
| 2718 | 2014-12-11 | 253,400,715 | 201,000 | 24.8730 | 1,018,778,000 | 2014-11-30 |
| 2719 | 2014-12-10 | 253,199,715 | 364,460 | 24.8533 | 1,018,778,000 | 2014-11-30 |
| 2720 | 2014-12-09 | 252,835,255 | 637,540 | 24.8175 | 1,018,778,000 | 2014-11-30 |
| 2721 | 2014-12-08 | 252,197,715 | 536,000 | 24.7549 | 1,018,778,000 | 2014-11-30 |
| 2722 | 2014-12-05 | 251,661,715 | 260,000 | 24.7023 | 1,018,778,000 | 2014-11-30 |
| 2723 | 2014-12-04 | 251,401,715 | 398,000 | 24.6768 | 1,018,778,000 | 2014-11-30 |
| 2724 | 2014-12-03 | 251,003,715 | 170,000 | 24.6377 | 1,018,778,000 | 2014-11-30 |
| 2725 | 2014-12-02 | 250,833,715 | -10,000 | 24.6210 | 1,018,778,000 | 2014-11-30 |
| 2726 | 2014-12-01 | 250,843,715 | 40,000 | 24.6220 | 1,018,778,000 | 2014-11-30 |
| 2727 | 2014-11-28 | 250,803,715 | 0 | 24.6181 | 1,018,778,000 | 2014-10-31 |
| 2728 | 2014-11-27 | 250,803,715 | 1,444,000 | 24.6181 | 1,018,778,000 | 2014-10-31 |
| 2729 | 2014-11-26 | 249,359,715 | 26,000 | 24.4764 | 1,018,778,000 | 2014-10-31 |
| 2730 | 2014-11-25 | 249,333,715 | -74,000 | 24.4738 | 1,018,778,000 | 2014-10-31 |
| 2731 | 2014-11-24 | 249,407,715 | -26,000 | 24.4811 | 1,018,778,000 | 2014-10-31 |
| 2732 | 2014-11-21 | 249,433,715 | -104,000 | 24.4836 | 1,018,778,000 | 2014-10-31 |
| 2733 | 2014-11-20 | 249,537,715 | -125,000 | 24.4938 | 1,018,778,000 | 2014-10-31 |
| 2734 | 2014-11-19 | 249,662,715 | -68,000 | 24.5061 | 1,018,778,000 | 2014-10-31 |
| 2735 | 2014-11-18 | 249,730,715 | -79,000 | 24.5128 | 1,018,778,000 | 2014-10-31 |
| 2736 | 2014-11-17 | 249,809,715 | 8,000 | 24.5205 | 1,018,778,000 | 2014-10-31 |
| 2737 | 2014-11-14 | 249,801,715 | 140,000 | 24.5197 | 1,018,778,000 | 2014-10-31 |
| 2738 | 2014-11-13 | 249,661,715 | 12,000 | 24.5060 | 1,018,778,000 | 2014-10-31 |
| 2739 | 2014-11-12 | 249,649,715 | 136,000 | 24.5048 | 1,018,778,000 | 2014-10-31 |
| 2740 | 2014-11-11 | 249,513,715 | 22,000 | 24.4915 | 1,018,778,000 | 2014-10-31 |
| 2741 | 2014-11-10 | 249,491,715 | 12,000 | 24.4893 | 1,018,778,000 | 2014-10-31 |
| 2742 | 2014-11-07 | 249,479,715 | 155,700 | 24.4881 | 1,018,778,000 | 2014-10-31 |
| 2743 | 2014-11-06 | 249,324,015 | 414,000 | 24.4729 | 1,018,778,000 | 2014-10-31 |
| 2744 | 2014-11-05 | 248,910,015 | 314,000 | 24.4322 | 1,018,778,000 | 2014-10-31 |
| 2745 | 2014-11-04 | 248,596,015 | -896,000 | 24.4014 | 1,018,778,000 | 2014-10-31 |
| 2746 | 2014-11-03 | 249,492,015 | 2,000 | 24.4893 | 1,018,778,000 | 2014-10-31 |
| 2747 | 2014-10-31 | 249,490,015 | 118,000 | 24.4891 | 1,018,778,000 | 2014-10-31 |
| 2748 | 2014-10-30 | 249,372,015 | -26,000 | 24.4776 | 1,018,778,000 | 2014-09-30 |
| 2749 | 2014-10-29 | 249,398,015 | -295,057 | 24.4801 | 1,018,778,000 | 2014-09-30 |
| 2750 | 2014-10-28 | 249,693,072 | 2,313,000 | 24.5091 | 1,018,778,000 | 2014-09-30 |
| 2751 | 2014-10-27 | 247,380,072 | 208,000 | 24.2820 | 1,018,778,000 | 2014-09-30 |
| 2752 | 2014-10-24 | 247,172,072 | -112,000 | 24.2616 | 1,018,778,000 | 2014-09-30 |
| 2753 | 2014-10-23 | 247,284,072 | 192,000 | 24.2726 | 1,018,778,000 | 2014-09-30 |
| 2754 | 2014-10-22 | 247,092,072 | 44,000 | 24.2538 | 1,018,778,000 | 2014-09-30 |
| 2755 | 2014-10-21 | 247,048,072 | 106,000 | 24.2495 | 1,018,778,000 | 2014-09-30 |
| 2756 | 2014-10-20 | 246,942,072 | 4,000 | 24.2390 | 1,018,778,000 | 2014-09-30 |
| 2757 | 2014-10-17 | 246,938,072 | 324,000 | 24.2387 | 1,018,778,000 | 2014-09-30 |
| 2758 | 2014-10-16 | 246,614,072 | 564,000 | 24.2069 | 1,018,778,000 | 2014-09-30 |
| 2759 | 2014-10-15 | 246,050,072 | 418,000 | 24.1515 | 1,018,778,000 | 2014-09-30 |
| 2760 | 2014-10-14 | 245,632,072 | 244,000 | 24.1105 | 1,018,778,000 | 2014-09-30 |
| 2761 | 2014-10-13 | 245,388,072 | 160,000 | 24.0865 | 1,018,778,000 | 2014-09-30 |
| 2762 | 2014-10-10 | 245,228,072 | 76,000 | 24.0708 | 1,018,778,000 | 2014-09-30 |
| 2763 | 2014-10-09 | 245,152,072 | 1,034,000 | 24.0633 | 1,018,778,000 | 2014-09-30 |
| 2764 | 2014-10-08 | 244,118,072 | 154,000 | 23.9619 | 1,018,778,000 | 2014-09-30 |
| 2765 | 2014-10-07 | 243,964,072 | 2,000 | 23.9467 | 1,018,778,000 | 2014-09-30 |
| 2766 | 2014-10-06 | 243,962,072 | 196,000 | 23.9465 | 1,018,778,000 | 2014-09-30 |
| 2767 | 2014-10-03 | 243,766,072 | 556,000 | 23.9273 | 1,018,778,000 | 2014-09-30 |
| 2768 | 2014-09-30 | 243,210,072 | 2,438,000 | 23.8727 | 1,018,778,000 | 2014-09-30 |
| 2769 | 2014-09-29 | 240,772,072 | -150,000 | 23.6334 | 1,018,778,000 | 2014-08-31 |
| 2770 | 2014-09-26 | 240,922,072 | 296,000 | 23.6481 | 1,018,778,000 | 2014-08-31 |
| 2771 | 2014-09-25 | 240,626,072 | 7,470,000 | 23.6191 | 1,018,778,000 | 2014-08-31 |
| 2772 | 2014-09-24 | 233,156,072 | 1,279,200 | 22.8859 | 1,018,778,000 | 2014-08-31 |
| 2773 | 2014-09-23 | 231,876,872 | 224,000 | 22.7603 | 1,018,778,000 | 2014-08-31 |
| 2774 | 2014-09-22 | 231,652,872 | 286,000 | 22.7383 | 1,018,778,000 | 2014-08-31 |
| 2775 | 2014-09-19 | 231,366,872 | 50,000 | 22.7102 | 1,018,778,000 | 2014-08-31 |
| 2776 | 2014-09-18 | 231,316,872 | 206,000 | 22.7053 | 1,018,778,000 | 2014-08-31 |
| 2777 | 2014-09-17 | 231,110,872 | 296,000 | 22.6851 | 1,018,778,000 | 2014-08-31 |
| 2778 | 2014-09-16 | 230,814,872 | 1,282,000 | 22.6561 | 1,018,778,000 | 2014-08-31 |
| 2779 | 2014-09-15 | 229,532,872 | -97,200 | 22.5302 | 1,018,778,000 | 2014-08-31 |
| 2780 | 2014-09-12 | 229,630,072 | 910,000 | 22.5398 | 1,018,778,000 | 2014-08-31 |
| 2781 | 2014-09-11 | 228,720,072 | 364,000 | 22.4504 | 1,018,778,000 | 2014-08-31 |
| 2782 | 2014-09-10 | 228,356,072 | 274,000 | 22.4147 | 1,018,778,000 | 2014-08-31 |
| 2783 | 2014-09-08 | 228,082,072 | 52,000 | 22.3878 | 1,018,778,000 | 2014-08-31 |
| 2784 | 2014-09-05 | 228,030,072 | 320,072 | 22.3827 | 1,018,778,000 | 2014-08-31 |
| 2785 | 2014-09-04 | 227,710,000 | 32,000 | 22.3513 | 1,018,778,000 | 2014-08-31 |
| 2786 | 2014-09-03 | 227,678,000 | -138,000 | 22.3481 | 1,018,778,000 | 2014-08-31 |
| 2787 | 2014-09-02 | 227,816,000 | 54,000 | 22.3617 | 1,018,778,000 | 2014-08-31 |
| 2788 | 2014-09-01 | 227,762,000 | 19,854,000 | 22.3564 | 1,018,778,000 | 2014-08-31 |
| 2789 | 2014-08-29 | 207,908,000 | 1,818,000 | 20.4076 | 1,018,778,000 | 2014-07-31 |
| 2790 | 2014-08-28 | 206,090,000 | -844,000 | 20.2291 | 1,018,778,000 | 2014-07-31 |
| 2791 | 2014-08-27 | 206,934,000 | 170,000 | 20.3120 | 1,018,778,000 | 2014-07-31 |
| 2792 | 2014-08-26 | 206,764,000 | 806,000 | 20.2953 | 1,018,778,000 | 2014-07-31 |
| 2793 | 2014-08-25 | 205,958,000 | -346,000 | 20.2162 | 1,018,778,000 | 2014-07-31 |
| 2794 | 2014-08-22 | 206,304,000 | 1,744,260 | 20.2501 | 1,018,778,000 | 2014-07-31 |
| 2795 | 2014-08-21 | 204,559,740 | 672,740 | 20.0789 | 1,018,778,000 | 2014-07-31 |
| 2796 | 2014-08-20 | 203,887,000 | 984,000 | 20.0129 | 1,018,778,000 | 2014-07-31 |
| 2797 | 2014-08-19 | 202,903,000 | 1,170,000 | 19.9163 | 1,018,778,000 | 2014-07-31 |
| 2798 | 2014-08-18 | 201,733,000 | 1,380,000 | 19.8015 | 1,018,778,000 | 2014-07-31 |
| 2799 | 2014-08-15 | 200,353,000 | 562,000 | 19.6660 | 1,018,778,000 | 2014-07-31 |
| 2800 | 2014-08-14 | 199,791,000 | 1,020,000 | 19.6108 | 1,018,778,000 | 2014-07-31 |
| 2801 | 2014-08-13 | 198,771,000 | 940,000 | 19.5107 | 1,018,778,000 | 2014-07-31 |
| 2802 | 2014-08-12 | 197,831,000 | -4,000 | 19.4185 | 1,018,778,000 | 2014-07-31 |
| 2803 | 2014-08-11 | 197,835,000 | 1,214,080 | 19.4189 | 1,018,778,000 | 2014-07-31 |
| 2804 | 2014-08-08 | 196,620,920 | 2,825,920 | 19.2997 | 1,018,778,000 | 2014-07-31 |
| 2805 | 2014-08-07 | 193,795,000 | 3,280,000 | 19.0223 | 1,018,778,000 | 2014-07-31 |
| 2806 | 2014-08-06 | 190,515,000 | 834,000 | 18.7003 | 1,018,778,000 | 2014-07-31 |
| 2807 | 2014-08-05 | 189,681,000 | 1,388,000 | 18.6185 | 1,018,778,000 | 2014-07-31 |
| 2808 | 2014-08-04 | 188,293,000 | 642,000 | 18.4822 | 1,018,778,000 | 2014-07-31 |
| 2809 | 2014-08-01 | 187,651,000 | 1,220,000 | 18.4192 | 1,018,778,000 | 2014-07-31 |
| 2810 | 2014-07-31 | 186,431,000 | 1,100,000 | 18.2995 | 1,018,778,000 | 2014-07-31 |
| 2811 | 2014-07-30 | 185,331,000 | 182,000 | 18.1915 | 1,018,778,000 | 2014-06-30 |
| 2812 | 2014-07-29 | 185,149,000 | 1,012,000 | 18.1736 | 1,018,778,000 | 2014-06-30 |
| 2813 | 2014-07-28 | 184,137,000 | -30,000 | 18.0743 | 1,018,778,000 | 2014-06-30 |
| 2814 | 2014-07-25 | 184,167,000 | 284,000 | 18.0772 | 1,018,778,000 | 2014-06-30 |
| 2815 | 2014-07-24 | 183,883,000 | 3,028,000 | 18.0494 | 1,018,778,000 | 2014-06-30 |
| 2816 | 2014-07-23 | 180,855,000 | 142,000 | 17.7522 | 1,018,778,000 | 2014-06-30 |
| 2817 | 2014-07-22 | 180,713,000 | 300,000 | 17.7382 | 1,018,778,000 | 2014-06-30 |
| 2818 | 2014-07-21 | 180,413,000 | 462,000 | 17.7088 | 1,018,778,000 | 2014-06-30 |
| 2819 | 2014-07-18 | 179,951,000 | 0 | 17.6634 | 1,018,778,000 | 2014-06-30 |
| 2820 | 2014-07-17 | 179,951,000 | 706,000 | 17.6634 | 1,018,778,000 | 2014-06-30 |
| 2821 | 2014-07-16 | 179,245,000 | 334,000 | 17.5941 | 1,018,778,000 | 2014-06-30 |
| 2822 | 2014-07-15 | 178,911,000 | 126,000 | 17.5613 | 1,018,778,000 | 2014-06-30 |
| 2823 | 2014-07-14 | 178,785,000 | 4,994,000 | 17.5490 | 1,018,778,000 | 2014-06-30 |
| 2824 | 2014-07-11 | 173,791,000 | 20,000 | 17.0588 | 1,018,778,000 | 2014-06-30 |
| 2825 | 2014-07-10 | 173,771,000 | 64,000 | 17.0568 | 1,018,778,000 | 2014-06-30 |
| 2826 | 2014-07-09 | 173,707,000 | 146,000 | 17.0505 | 1,018,778,000 | 2014-06-30 |
| 2827 | 2014-07-08 | 173,561,000 | 188,000 | 17.0362 | 1,018,778,000 | 2014-06-30 |
| 2828 | 2014-07-07 | 173,373,000 | -672,000 | 17.0177 | 1,018,778,000 | 2014-06-30 |
| 2829 | 2014-07-04 | 174,045,000 | -215,820 | 17.0837 | 1,018,778,000 | 2014-06-30 |
| 2830 | 2014-07-03 | 174,260,820 | 310,000 | 17.1049 | 1,018,778,000 | 2014-06-30 |
| 2831 | 2014-07-02 | 173,950,820 | 1,355,820 | 17.0745 | 1,018,778,000 | 2014-06-30 |
| 2832 | 2014-06-30 | 172,595,000 | 88,000 | 16.9414 | 1,018,778,000 | 2014-06-30 |
| 2833 | 2014-06-27 | 172,507,000 | 772,000 | 16.9327 | 1,018,778,000 | 2014-06-18 |
| 2834 | 2014-06-26 | 171,735,000 | 414,000 | 16.8570 | 1,018,778,000 | 2014-06-18 |
| 2835 | 2014-06-25 | 171,321,000 | 824,000 | 16.8163 | 1,018,778,000 | 2014-06-18 |
| 2836 | 2014-06-24 | 170,497,000 | 591,000 | 16.7354 | 1,018,778,000 | 2014-06-18 |
| 2837 | 2014-06-23 | 169,906,000 | 213,000 | 16.6774 | 1,018,778,000 | 2014-06-18 |
| 2838 | 2014-06-20 | 169,693,000 | 206,000 | 16.6565 | 1,018,778,000 | 2014-06-18 |
| 2839 | 2014-06-19 | 169,487,000 | 1,054,000 | 16.6363 | 1,018,778,000 | 2014-06-18 |
| 2840 | 2014-06-18 | 168,433,000 | 1,236,000 | 16.5328 | 1,018,778,000 | 2014-06-18 |
| 2841 | 2014-06-17 | 167,197,000 | 1,080,000 | 16.7197 | 1,000,000,000 | 2014-05-31 |
| 2842 | 2014-06-16 | 166,117,000 | 860,000 | 16.6117 | 1,000,000,000 | 2014-05-31 |
| 2843 | 2014-06-13 | 165,257,000 | 912,000 | 16.5257 | 1,000,000,000 | 2014-05-31 |
| 2844 | 2014-06-12 | 164,345,000 | 1,443,000 | 16.4345 | 1,000,000,000 | 2014-05-31 |
| 2845 | 2014-06-11 | 162,902,000 | 1,826,000 | 16.2902 | 1,000,000,000 | 2014-05-31 |
| 2846 | 2014-06-10 | 161,076,000 | 1,668,000 | 16.1076 | 1,000,000,000 | 2014-05-31 |
| 2847 | 2014-06-09 | 159,408,000 | 150,000 | 15.9408 | 1,000,000,000 | 2014-05-31 |
| 2848 | 2014-06-06 | 159,258,000 | 888,000 | 15.9258 | 1,000,000,000 | 2014-05-31 |
| 2849 | 2014-06-05 | 158,370,000 | 1,204,000 | 15.8370 | 1,000,000,000 | 2014-05-31 |
| 2850 | 2014-06-04 | 157,166,000 | 752,000 | 15.7166 | 1,000,000,000 | 2014-05-31 |
| 2851 | 2014-06-03 | 156,414,000 | 2,946,000 | 15.6414 | 1,000,000,000 | 2014-05-31 |
| 2852 | 2014-05-30 | 153,468,000 | 196,000 | 15.3468 | 1,000,000,000 | 2014-05-23 |
| 2853 | 2014-05-29 | 153,272,000 | 1,099,145 | 15.3272 | 1,000,000,000 | 2014-05-23 |
| 2854 | 2014-05-28 | 152,172,855 | 1,254,355 | 15.2173 | 1,000,000,000 | 2014-05-23 |
| 2855 | 2014-05-27 | 150,918,500 | 11,602,500 | 15.0919 | 1,000,000,000 | 2014-05-23 |
| 2856 | 2014-05-26 | 139,316,000 | 7,233,000 | 13.9316 | 1,000,000,000 | 2014-05-23 |
| 2857 | 2014-05-23 | 132,083,000 | 13.2083 | 1,000,000,000 | 2014-05-23 |
Copyright & disclaimer, Privacy policy