JINGRUI HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01862  2013-10-31    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-01-19 289,868,375 -2,082,000 18.8371 1,538,813,213 2025-12-31
2 2026-01-16 291,950,375 1,056,000 18.9724 1,538,813,213 2025-12-31
3 2026-01-15 290,894,375 -50,000 18.9038 1,538,813,213 2025-12-31
4 2026-01-14 290,944,375 -2,504,000 18.9071 1,538,813,213 2025-12-31
5 2026-01-13 293,448,375 -49,000 19.0698 1,538,813,213 2025-12-31
6 2026-01-12 293,497,375 33,000 19.0730 1,538,813,213 2025-12-31
7 2026-01-09 293,464,375 -45,000 19.0708 1,538,813,213 2025-12-31
8 2026-01-08 293,509,375 17,000 19.0737 1,538,813,213 2025-12-31
9 2026-01-07 293,492,375 156,000 19.0726 1,538,813,213 2025-12-31
10 2026-01-06 293,336,375 -19,000 19.0625 1,538,813,213 2025-12-31
11 2026-01-05 293,355,375 217,000 19.0637 1,538,813,213 2025-12-31
12 2026-01-02 293,138,375 143,000 19.0496 1,538,813,213 2025-12-31
13 2025-12-31 292,995,375 0 19.0403 1,538,813,213 2025-12-31
14 2025-12-30 292,995,375 574,000 19.0403 1,538,813,213 2025-11-30
15 2025-12-29 292,421,375 2,000 19.0030 1,538,813,213 2025-11-30
16 2025-12-24 292,419,375 0 19.0029 1,538,813,213 2025-11-30
17 2025-12-23 292,419,375 -543,000 19.0029 1,538,813,213 2025-11-30
18 2025-12-22 292,962,375 715,000 19.0382 1,538,813,213 2025-11-30
19 2025-12-19 292,247,375 1,243,000 18.9917 1,538,813,213 2025-11-30
20 2025-12-18 291,004,375 -745,000 18.9110 1,538,813,213 2025-11-30
21 2025-12-17 291,749,375 -93,000 18.9594 1,538,813,213 2025-11-30
22 2025-12-16 291,842,375 -780,000 18.9654 1,538,813,213 2025-11-30
23 2025-12-15 292,622,375 314,000 19.0161 1,538,813,213 2025-11-30
24 2025-12-12 292,308,375 3,137,000 18.9957 1,538,813,213 2025-11-30
25 2025-12-11 289,171,375 -8,894,000 18.7918 1,538,813,213 2025-11-30
26 2025-12-10 298,065,375 -6,000 19.3698 1,538,813,213 2025-11-30
27 2025-12-09 298,071,375 260,000 19.3702 1,538,813,213 2025-11-30
28 2025-12-08 297,811,375 1,144,000 19.3533 1,538,813,213 2025-11-30
29 2025-12-05 296,667,375 824,000 19.2790 1,538,813,213 2025-11-30
30 2025-12-04 295,843,375 -1,200,000 19.2254 1,538,813,213 2025-11-30
31 2025-12-03 297,043,375 -1,480,000 19.3034 1,538,813,213 2025-11-30
32 2025-12-02 298,523,375 249,000 19.3996 1,538,813,213 2025-11-30
33 2025-12-01 298,274,375 -648,000 19.3834 1,538,813,213 2025-11-30
34 2025-11-28 298,922,375 -1,167,000 19.4255 1,538,813,213 2025-10-31
35 2025-11-27 300,089,375 -10,165,000 19.5014 1,538,813,213 2025-10-31
36 2025-11-26 310,254,375 -33,855,000 20.1619 1,538,813,213 2025-10-31
37 2025-11-25 344,109,375 1,891,000 22.3620 1,538,813,213 2025-10-31
38 2025-11-24 342,218,375 3,312,000 22.2391 1,538,813,213 2025-10-31
39 2025-11-21 338,906,375 -20,168,000 22.0239 1,538,813,213 2025-10-31
40 2025-11-20 359,074,375 0 23.3345 1,538,813,213 2025-10-31
41 2025-11-19 359,074,375 -59,000 23.3345 1,538,813,213 2025-10-31
42 2025-11-18 359,133,375 -525,000 23.3383 1,538,813,213 2025-10-31
43 2025-11-17 359,658,375 -1,498,000 23.3725 1,538,813,213 2025-10-31
44 2025-11-14 361,156,375 -4,000 23.4698 1,538,813,213 2025-10-31
45 2025-11-13 361,160,375 102,000 23.4701 1,538,813,213 2025-10-31
46 2025-11-12 361,058,375 -5,000 23.4634 1,538,813,213 2025-10-31
47 2025-11-11 361,063,375 303,000 23.4638 1,538,813,213 2025-10-31
48 2025-11-10 360,760,375 -8,000 23.4441 1,538,813,213 2025-10-31
49 2025-11-07 360,768,375 1,353,000 23.4446 1,538,813,213 2025-10-31
50 2025-11-06 359,415,375 -1,299,000 23.3567 1,538,813,213 2025-10-31
51 2025-11-05 360,714,375 -399,000 23.4411 1,538,813,213 2025-10-31
52 2025-11-04 361,113,375 3,000 23.4670 1,538,813,213 2025-10-31
53 2025-11-03 361,110,375 142,000 23.4668 1,538,813,213 2025-10-31
54 2025-10-31 360,968,375 -2,322,000 23.4576 1,538,813,213 2025-10-31
55 2025-10-30 363,290,375 -601,000 23.6085 1,538,813,213 2025-09-30
56 2025-10-28 363,891,375 0 23.6475 1,538,813,213 2025-09-30
57 2025-10-27 363,891,375 -97,000 23.6475 1,538,813,213 2025-09-30
58 2025-10-24 363,988,375 -298,000 23.6538 1,538,813,213 2025-09-30
59 2025-10-23 364,286,375 -150,000 23.6732 1,538,813,213 2025-09-30
60 2025-10-22 364,436,375 1,373,000 23.6830 1,538,813,213 2025-09-30
61 2025-10-21 363,063,375 -888,000 23.5937 1,538,813,213 2025-09-30
62 2025-10-20 363,951,375 2,511,000 23.6514 1,538,813,213 2025-09-30
63 2025-10-17 361,440,375 790,000 23.4883 1,538,813,213 2025-09-30
64 2025-10-16 360,650,375 0 23.4369 1,538,813,213 2025-09-30
65 2025-10-15 360,650,375 -2,327,000 23.4369 1,538,813,213 2025-09-30
66 2025-10-14 362,977,375 -5,443,000 23.5881 1,538,813,213 2025-09-30
67 2025-10-13 368,420,375 -2,700,000 23.9419 1,538,813,213 2025-09-30
68 2025-10-10 371,120,375 -61,000 24.1173 1,538,813,213 2025-09-30
69 2025-10-09 371,181,375 10,000 24.1213 1,538,813,213 2025-09-30
70 2025-10-08 371,171,375 0 24.1206 1,538,813,213 2025-09-30
71 2025-10-06 371,171,375 -100,000 24.1206 1,538,813,213 2025-09-30
72 2025-10-03 371,271,375 -200,000 24.1271 1,538,813,213 2025-09-30
73 2025-10-02 371,471,375 0 24.1401 1,538,813,213 2025-09-30
74 2025-09-30 371,471,375 0 24.1401 1,538,813,213 2025-09-30
75 2025-09-29 371,471,375 0 24.1401 1,538,813,213 2025-08-31
76 2025-09-26 371,471,375 10,000 24.1401 1,538,813,213 2025-08-31
77 2025-09-25 371,461,375 30,000 24.1395 1,538,813,213 2025-08-31
78 2025-09-24 371,431,375 1,825,000 24.1375 1,538,813,213 2025-08-31
79 2025-09-23 369,606,375 -1,297,000 24.0189 1,538,813,213 2025-08-31
80 2025-09-22 370,903,375 7,987,000 24.1032 1,538,813,213 2025-08-31
81 2025-09-19 362,916,375 75,000 23.5842 1,538,813,213 2025-08-31
82 2025-09-18 362,841,375 1,768,000 23.5793 1,538,813,213 2025-08-31
83 2025-09-17 361,073,375 59,000 23.4644 1,538,813,213 2025-08-31
84 2025-09-16 361,014,375 -658,000 23.4606 1,538,813,213 2025-08-31
85 2025-09-15 361,672,375 76,001 23.5033 1,538,813,213 2025-08-31
86 2025-09-12 361,596,374 1,502,000 23.4984 1,538,813,213 2025-08-31
87 2025-09-11 360,094,374 -17,666,000 23.4008 1,538,813,213 2025-08-31
88 2025-09-10 377,760,374 11,651,000 24.5488 1,538,813,213 2025-08-31
89 2025-09-09 366,109,374 2,800,000 23.7917 1,538,813,213 2025-08-31
90 2025-09-08 363,309,374 5,020,000 23.6097 1,538,813,213 2025-08-31
91 2025-09-05 358,289,374 435,000 23.2835 1,538,813,213 2025-08-31
92 2025-09-04 357,854,374 3,497,000 23.2552 1,538,813,213 2025-08-31
93 2025-09-03 354,357,374 -5,564,687 23.0280 1,538,813,213 2025-08-31
94 2025-09-02 359,922,061 28,075,000 23.3896 1,538,813,213 2025-08-31
95 2025-09-01 331,847,061 1,550,000 21.5651 1,538,813,213 2025-08-31
96 2025-08-29 330,297,061 2,276,000 21.4644 1,538,813,213 2025-07-31
97 2025-08-28 328,021,061 1,419,000 21.3165 1,538,813,213 2025-07-31
98 2025-08-27 326,602,061 1,040,000 21.2243 1,538,813,213 2025-07-31
99 2025-08-26 325,562,061 0 21.1567 1,538,813,213 2025-07-31
100 2025-08-25 325,562,061 -500,000 21.1567 1,538,813,213 2025-07-31
101 2025-08-22 326,062,061 -2,005,000 21.1892 1,538,813,213 2025-07-31
102 2025-08-21 328,067,061 3,000,000 21.3195 1,538,813,213 2025-07-31
103 2025-08-20 325,067,061 2,313,000 21.1245 1,538,813,213 2025-07-31
104 2025-08-19 322,754,061 1,248,000 20.9742 1,538,813,213 2025-07-31
105 2025-08-18 321,506,061 4,767,000 20.8931 1,538,813,213 2025-07-31
106 2025-08-15 316,739,061 3,025,000 20.5833 1,538,813,213 2025-07-31
107 2025-08-14 313,714,061 924,000 20.3868 1,538,813,213 2025-07-31
108 2025-08-13 312,790,061 1,524,000 20.3267 1,538,813,213 2025-07-31
109 2025-08-12 311,266,061 -100,000 20.2277 1,538,813,213 2025-07-31
110 2025-08-11 311,366,061 982,000 20.2342 1,538,813,213 2025-07-31
111 2025-08-08 310,384,061 222,000 20.1704 1,538,813,213 2025-07-31
112 2025-08-07 310,162,061 1,584,000 20.1559 1,538,813,213 2025-07-31
113 2025-08-06 308,578,061 10,000 20.0530 1,538,813,213 2025-07-31
114 2025-08-05 308,568,061 480,000 20.0523 1,538,813,213 2025-07-31
115 2025-08-04 308,088,061 -704,000 20.0211 1,538,813,213 2025-07-31
116 2025-08-01 308,792,061 0 20.0669 1,538,813,213 2025-07-31
117 2025-07-31 308,792,061 110,000 20.0669 1,538,813,213 2025-07-31
118 2025-07-30 308,682,061 2,608,000 20.0597 1,538,813,213 2025-06-30
119 2025-07-29 306,074,061 2,500,000 19.8903 1,538,813,213 2025-06-30
120 2025-07-28 303,574,061 2,397,000 19.7278 1,538,813,213 2025-06-30
121 2025-07-25 301,177,061 -6,673,000 19.5720 1,538,813,213 2025-06-30
122 2025-07-24 307,850,061 1,520,000 20.0057 1,538,813,213 2025-06-30
123 2025-07-23 306,330,061 7,734,000 19.9069 1,538,813,213 2025-06-30
124 2025-07-22 298,596,061 -18,991,000 19.4043 1,538,813,213 2025-06-30
125 2025-07-21 317,587,061 10,637,000 20.6384 1,538,813,213 2025-06-30
126 2025-07-18 306,950,061 2,226,000 19.9472 1,538,813,213 2025-06-30
127 2025-07-17 304,724,061 24,061,000 19.8025 1,538,813,213 2025-06-30
128 2025-07-16 280,663,061 -6,404,000 18.2389 1,538,813,213 2025-06-30
129 2025-07-15 287,067,061 11,565,000 18.6551 1,538,813,213 2025-06-30
130 2025-07-14 275,502,061 9,602,000 17.9035 1,538,813,213 2025-06-30
131 2025-07-11 265,900,061 0 17.2796 1,538,813,213 2025-06-30
132 2025-07-10 265,900,061 0 17.2796 1,538,813,213 2025-06-30
133 2025-07-09 265,900,061 0 17.2796 1,538,813,213 2025-06-30
134 2025-07-08 265,900,061 0 17.2796 1,538,813,213 2025-06-30
135 2025-07-07 265,900,061 0 17.2796 1,538,813,213 2025-06-30
136 2025-07-04 265,900,061 -7 17.2796 1,538,813,213 2025-06-30
137 2025-07-03 265,900,068 0 17.2796 1,538,813,213 2025-06-30
138 2025-07-02 265,900,068 0 17.2796 1,538,813,213 2025-06-30
139 2025-06-30 265,900,068 1 17.2796 1,538,813,213 2025-06-30
140 2025-06-27 265,900,067 0 17.2796 1,538,813,213 2025-05-31
141 2025-06-26 265,900,067 0 17.2796 1,538,813,213 2025-05-31
142 2025-06-25 265,900,067 0 17.2796 1,538,813,213 2025-05-31
143 2025-06-24 265,900,067 1 17.2796 1,538,813,213 2025-05-31
144 2025-06-23 265,900,066 0 17.2796 1,538,813,213 2025-05-31
145 2025-06-20 265,900,066 0 17.2796 1,538,813,213 2025-05-31
146 2025-06-19 265,900,066 0 17.2796 1,538,813,213 2025-05-31
147 2025-06-18 265,900,066 1,020,000 17.2796 1,538,813,213 2025-05-31
148 2025-06-17 264,880,066 1 17.2133 1,538,813,213 2025-05-31
149 2025-06-16 264,880,065 0 17.2133 1,538,813,213 2025-05-31
150 2025-06-13 264,880,065 0 17.2133 1,538,813,213 2025-05-31
151 2025-06-12 264,880,065 104,000 17.2133 1,538,813,213 2025-05-31
152 2025-06-11 264,776,065 5,600,000 17.2065 1,538,813,213 2025-05-31
153 2025-06-10 259,176,065 2,300,001 16.8426 1,538,813,213 2025-05-31
154 2025-06-09 256,876,064 0 16.6931 1,538,813,213 2025-05-31
155 2025-06-06 256,876,064 0 16.6931 1,538,813,213 2025-05-31
156 2025-06-05 256,876,064 1,242,000 16.6931 1,538,813,213 2025-05-31
157 2025-06-04 255,634,064 0 16.6124 1,538,813,213 2025-05-31
158 2025-06-03 255,634,064 0 16.6124 1,538,813,213 2025-05-31
159 2025-06-02 255,634,064 15,000 16.6124 1,538,813,213 2025-05-31
160 2025-05-30 255,619,064 17,000 16.6114 1,538,813,213 2025-04-30
161 2025-05-29 255,602,064 -128,000 16.6103 1,538,813,213 2025-04-30
162 2025-05-28 255,730,064 -100,000 16.6187 1,538,813,213 2025-04-30
163 2025-05-27 255,830,064 1,523,001 16.6252 1,538,813,213 2025-04-30
164 2025-05-26 254,307,063 -135,000 16.5262 1,538,813,213 2025-04-30
165 2025-05-23 254,442,063 -954,000 16.5350 1,538,813,213 2025-04-30
166 2025-05-22 255,396,063 5,022,000 16.5970 1,538,813,213 2025-04-30
167 2025-05-21 250,374,063 -153,000 16.2706 1,538,813,213 2025-04-30
168 2025-05-20 250,527,063 120,001 16.2805 1,538,813,213 2025-04-30
169 2025-05-19 250,407,062 921,000 16.2727 1,538,813,213 2025-04-30
170 2025-05-16 249,486,062 0 16.2129 1,538,813,213 2025-04-30
171 2025-05-15 249,486,062 483,000 16.2129 1,538,813,213 2025-04-30
172 2025-05-14 249,003,062 0 16.1815 1,538,813,213 2025-04-30
173 2025-05-13 249,003,062 1 16.1815 1,538,813,213 2025-04-30
174 2025-05-12 249,003,061 0 16.1815 1,538,813,213 2025-04-30
175 2025-05-09 249,003,061 537,000 16.1815 1,538,813,213 2025-04-30
176 2025-05-08 248,466,061 0 16.1466 1,538,813,213 2025-04-30
177 2025-05-07 248,466,061 0 16.1466 1,538,813,213 2025-04-30
178 2025-05-06 248,466,061 1,000 16.1466 1,538,813,213 2025-04-30
179 2025-05-02 248,465,061 2,000,000 16.1465 1,538,813,213 2025-04-30
180 2025-04-30 246,465,061 2,460,000 16.0166 1,538,813,213 2025-04-30
181 2025-04-29 244,005,061 3,803,000 15.8567 1,538,813,213 2025-03-31
182 2025-04-28 240,202,061 268,000 15.6096 1,538,813,213 2025-03-31
183 2025-04-25 239,934,061 -488,000 15.5921 1,538,813,213 2025-03-31
184 2025-04-24 240,422,061 1,000,000 15.6239 1,538,813,213 2025-03-31
185 2025-04-23 239,422,061 0 15.5589 1,538,813,213 2025-03-31
186 2025-04-22 239,422,061 -199,000 15.5589 1,538,813,213 2025-03-31
187 2025-04-17 239,621,061 0 15.5718 1,538,813,213 2025-03-31
188 2025-04-16 239,621,061 0 15.5718 1,538,813,213 2025-03-31
189 2025-04-15 239,621,061 0 15.5718 1,538,813,213 2025-03-31
190 2025-04-14 239,621,061 2,009,000 15.5718 1,538,813,213 2025-03-31
191 2025-04-11 237,612,061 -296,000 15.4413 1,538,813,213 2025-03-31
192 2025-04-10 237,908,061 180,000 15.4605 1,538,813,213 2025-03-31
193 2025-04-09 237,728,061 -500,000 15.4488 1,538,813,213 2025-03-31
194 2025-04-08 238,228,061 0 15.4813 1,538,813,213 2025-03-31
195 2025-04-07 238,228,061 2,100,000 15.4813 1,538,813,213 2025-03-31
196 2025-04-03 236,128,061 0 15.3448 1,538,813,213 2025-03-31
197 2025-04-02 236,128,061 -100,000 15.3448 1,538,813,213 2025-03-31
198 2025-04-01 236,228,061 -50,000 15.3513 1,538,813,213 2025-03-31
199 2025-03-31 236,278,061 0 15.3546 1,538,813,213 2025-03-31
200 2025-03-28 236,278,061 500,000 15.3546 1,538,813,213 2025-02-28
201 2025-03-27 235,778,061 1,200,000 15.3221 1,538,813,213 2025-02-28
202 2025-03-26 234,578,061 -300,000 15.2441 1,538,813,213 2025-02-28
203 2025-03-25 234,878,061 -24,000 15.2636 1,538,813,213 2025-02-28
204 2025-03-24 234,902,061 944,000 15.2651 1,538,813,213 2025-02-28
205 2025-03-21 233,958,061 1,500,000 15.2038 1,538,813,213 2025-02-28
206 2025-03-20 232,458,061 357,000 15.1063 1,538,813,213 2025-02-28
207 2025-03-19 232,101,061 -50,000 15.0831 1,538,813,213 2025-02-28
208 2025-03-18 232,151,061 460,000 15.0864 1,538,813,213 2025-02-28
209 2025-03-17 231,691,061 579,000 15.0565 1,538,813,213 2025-02-28
210 2025-03-14 231,112,061 1,926,000 15.0189 1,538,813,213 2025-02-28
211 2025-03-13 229,186,061 0 14.8937 1,538,813,213 2025-02-28
212 2025-03-12 229,186,061 826,000 14.8937 1,538,813,213 2025-02-28
213 2025-03-11 228,360,061 2,192,000 14.8400 1,538,813,213 2025-02-28
214 2025-03-10 226,168,061 1,228,000 14.6976 1,538,813,213 2025-02-28
215 2025-03-07 224,940,061 0 14.6178 1,538,813,213 2025-02-28
216 2025-03-06 224,940,061 2,000 14.6178 1,538,813,213 2025-02-28
217 2025-03-05 224,938,061 1,401,000 14.6176 1,538,813,213 2025-02-28
218 2025-03-04 223,537,061 -7,000 14.5266 1,538,813,213 2025-02-28
219 2025-03-03 223,544,061 -93,000 14.5270 1,538,813,213 2025-02-28
220 2025-02-28 223,637,061 1,747,000 14.5331 1,538,813,213 2025-02-28
221 2025-02-27 221,890,061 1,316,000 14.4196 1,538,813,213 2025-01-31
222 2025-02-26 220,574,061 1,926,000 14.3340 1,538,813,213 2025-01-31
223 2025-02-25 218,648,061 -20,000 14.2089 1,538,813,213 2025-01-31
224 2025-02-24 218,668,061 0 14.2102 1,538,813,213 2025-01-31
225 2025-02-21 218,668,061 0 14.2102 1,538,813,213 2025-01-31
226 2025-02-20 218,668,061 2,570,000 14.2102 1,538,813,213 2025-01-31
227 2025-02-19 216,098,061 70,000 14.0432 1,538,813,213 2025-01-31
228 2025-02-18 216,028,061 18,000 14.0386 1,538,813,213 2025-01-31
229 2025-02-17 216,010,061 0 14.0374 1,538,813,213 2025-01-31
230 2025-02-14 216,010,061 0 14.0374 1,538,813,213 2025-01-31
231 2025-02-13 216,010,061 0 14.0374 1,538,813,213 2025-01-31
232 2025-02-12 216,010,061 -10,000 14.0374 1,538,813,213 2025-01-31
233 2025-02-11 216,020,061 500,000 14.0381 1,538,813,213 2025-01-31
234 2025-02-10 215,520,061 -100,000 14.0056 1,538,813,213 2025-01-31
235 2025-02-07 215,620,061 0 14.0121 1,538,813,213 2025-01-31
236 2025-02-06 215,620,061 -248,000 14.0121 1,538,813,213 2025-01-31
237 2025-02-05 215,868,061 -500,000 14.0282 1,538,813,213 2025-01-31
238 2025-02-04 216,368,061 945,000 14.0607 1,538,813,213 2025-01-31
239 2025-02-03 215,423,061 1,951,000 13.9993 1,538,813,213 2025-01-31
240 2025-01-28 213,472,061 0 13.8725 1,538,813,213 2024-12-31
241 2025-01-27 213,472,061 -90,000 13.8725 1,538,813,213 2024-12-31
242 2025-01-24 213,562,061 400,000 13.8784 1,538,813,213 2024-12-31
243 2025-01-23 213,162,061 2,791,000 13.8524 1,538,813,213 2024-12-31
244 2025-01-22 210,371,061 80,000 13.6710 1,538,813,213 2024-12-31
245 2025-01-21 210,291,061 100,000 13.6658 1,538,813,213 2024-12-31
246 2025-01-20 210,191,061 0 13.6593 1,538,813,213 2024-12-31
247 2025-01-17 210,191,061 0 13.6593 1,538,813,213 2024-12-31
248 2025-01-16 210,191,061 212,000 13.6593 1,538,813,213 2024-12-31
249 2025-01-15 209,979,061 1,032,000 13.6455 1,538,813,213 2024-12-31
250 2025-01-14 208,947,061 0 13.5785 1,538,813,213 2024-12-31
251 2025-01-13 208,947,061 0 13.5785 1,538,813,213 2024-12-31
252 2025-01-10 208,947,061 336,000 13.5785 1,538,813,213 2024-12-31
253 2025-01-09 208,611,061 0 13.5566 1,538,813,213 2024-12-31
254 2025-01-08 208,611,061 984,000 13.5566 1,538,813,213 2024-12-31
255 2025-01-07 207,627,061 64,000 13.4927 1,538,813,213 2024-12-31
256 2025-01-06 207,563,061 2,005,000 13.4885 1,538,813,213 2024-12-31
257 2025-01-03 205,558,061 628,000 13.3582 1,538,813,213 2024-12-31
258 2025-01-02 204,930,061 -4,000 13.3174 1,538,813,213 2024-12-31
259 2024-12-31 204,934,061 0 13.3177 1,538,813,213 2024-12-31
260 2024-12-30 204,934,061 11,000 13.3177 1,538,813,213 2024-11-30
261 2024-12-27 204,923,061 -6,000 13.3170 1,538,813,213 2024-11-30
262 2024-12-24 204,929,061 0 13.3173 1,538,813,213 2024-11-30
263 2024-12-23 204,929,061 -2,048,000 13.3173 1,538,813,213 2024-11-30
264 2024-12-20 206,977,061 709,000 13.4504 1,538,813,213 2024-11-30
265 2024-12-19 206,268,061 808,000 13.4044 1,538,813,213 2024-11-30
266 2024-12-18 205,460,061 -19,000 13.3519 1,538,813,213 2024-11-30
267 2024-12-17 205,479,061 -4,000 13.3531 1,538,813,213 2024-11-30
268 2024-12-16 205,483,061 5,000 13.3533 1,538,813,213 2024-11-30
269 2024-12-13 205,478,061 -259,000 13.3530 1,538,813,213 2024-11-30
270 2024-12-12 205,737,061 380,000 13.3699 1,538,813,213 2024-11-30
271 2024-12-11 205,357,061 77,000 13.3452 1,538,813,213 2024-11-30
272 2024-12-10 205,280,061 300,000 13.3402 1,538,813,213 2024-11-30
273 2024-12-09 204,980,061 179,000 13.3207 1,538,813,213 2024-11-30
274 2024-12-06 204,801,061 0 13.3090 1,538,813,213 2024-11-30
275 2024-12-05 204,801,061 0 13.3090 1,538,813,213 2024-11-30
276 2024-12-04 204,801,061 -395,000 13.3090 1,538,813,213 2024-11-30
277 2024-12-03 205,196,061 -15,000 13.3347 1,538,813,213 2024-11-30
278 2024-12-02 205,211,061 0 13.3357 1,538,813,213 2024-11-30
279 2024-11-29 205,211,061 -85,000 13.3357 1,538,813,213 2024-10-31
280 2024-11-28 205,296,061 38,000 13.3412 1,538,813,213 2024-10-31
281 2024-11-27 205,258,061 48,000 13.3387 1,538,813,213 2024-10-31
282 2024-11-26 205,210,061 -97,000 13.3356 1,538,813,213 2024-10-31
283 2024-11-25 205,307,061 -1,079,000 13.3419 1,538,813,213 2024-10-31
284 2024-11-22 206,386,061 -8,000 13.4120 1,538,813,213 2024-10-31
285 2024-11-21 206,394,061 671,000 13.4125 1,538,813,213 2024-10-31
286 2024-11-20 205,723,061 249,000 13.3689 1,538,813,213 2024-10-31
287 2024-11-19 205,474,061 692,000 13.3528 1,538,813,213 2024-10-31
288 2024-11-18 204,782,061 32,000 13.3078 1,538,813,213 2024-10-31
289 2024-11-15 204,750,061 496,000 13.3057 1,538,813,213 2024-10-31
290 2024-11-14 204,254,061 574,000 13.2735 1,538,813,213 2024-10-31
291 2024-11-13 203,680,061 -68,000 13.2362 1,538,813,213 2024-10-31
292 2024-11-12 203,748,061 -929,000 13.2406 1,538,813,213 2024-10-31
293 2024-11-11 204,677,061 -459,000 13.3010 1,538,813,213 2024-10-31
294 2024-11-08 205,136,061 1,671,000 13.3308 1,538,813,213 2024-10-31
295 2024-11-07 203,465,061 -4,299,000 13.2222 1,538,813,213 2024-10-31
296 2024-11-06 207,764,061 0 13.5016 1,538,813,213 2024-10-31
297 2024-11-05 207,764,061 0 13.5016 1,538,813,213 2024-10-31
298 2024-11-04 207,764,061 0 13.5016 1,538,813,213 2024-10-31
299 2024-11-01 207,764,061 0 13.5016 1,538,813,213 2024-10-31
300 2024-10-31 207,764,061 0 13.5016 1,538,813,213 2024-10-31
301 2024-10-30 207,764,061 0 13.5016 1,538,813,213 2024-09-30
302 2024-10-29 207,764,061 0 13.5016 1,538,813,213 2024-09-30
303 2024-10-28 207,764,061 0 13.5016 1,538,813,213 2024-09-30
304 2024-10-25 207,764,061 0 13.5016 1,538,813,213 2024-09-30
305 2024-10-24 207,764,061 0 13.5016 1,538,813,213 2024-09-30
306 2024-10-23 207,764,061 0 13.5016 1,538,813,213 2024-09-30
307 2024-10-22 207,764,061 0 13.5016 1,538,813,213 2024-09-30
308 2024-10-21 207,764,061 0 13.5016 1,538,813,213 2024-09-30
309 2024-10-18 207,764,061 0 13.5016 1,538,813,213 2024-09-30
310 2024-10-17 207,764,061 0 13.5016 1,538,813,213 2024-09-30
311 2024-10-16 207,764,061 0 13.5016 1,538,813,213 2024-09-30
312 2024-10-15 207,764,061 0 13.5016 1,538,813,213 2024-09-30
313 2024-10-14 207,764,061 0 13.5016 1,538,813,213 2024-09-30
314 2024-10-10 207,764,061 0 13.5016 1,538,813,213 2024-09-30
315 2024-10-09 207,764,061 0 13.5016 1,538,813,213 2024-09-30
316 2024-10-08 207,764,061 0 13.5016 1,538,813,213 2024-09-30
317 2024-10-07 207,764,061 0 13.5016 1,538,813,213 2024-09-30
318 2024-10-04 207,764,061 0 13.5016 1,538,813,213 2024-09-30
319 2024-10-03 207,764,061 0 13.5016 1,538,813,213 2024-09-30
320 2024-10-02 207,764,061 0 13.5016 1,538,813,213 2024-09-30
321 2024-09-30 207,764,061 0 13.5016 1,538,813,213 2024-09-30
322 2024-09-27 207,764,061 0 13.5016 1,538,813,213 2024-08-31
323 2024-09-26 207,764,061 0 13.5016 1,538,813,213 2024-08-31
324 2024-09-25 207,764,061 0 13.5016 1,538,813,213 2024-08-31
325 2024-09-24 207,764,061 0 13.5016 1,538,813,213 2024-08-31
326 2024-09-23 207,764,061 0 13.5016 1,538,813,213 2024-08-31
327 2024-09-20 207,764,061 0 13.5016 1,538,813,213 2024-08-31
328 2024-09-19 207,764,061 0 13.5016 1,538,813,213 2024-08-31
329 2024-09-17 207,764,061 0 13.5016 1,538,813,213 2024-08-31
330 2024-09-16 207,764,061 0 13.5016 1,538,813,213 2024-08-31
331 2024-09-13 207,764,061 0 13.5016 1,538,813,213 2024-08-31
332 2024-09-12 207,764,061 0 13.5016 1,538,813,213 2024-08-31
333 2024-09-11 207,764,061 0 13.5016 1,538,813,213 2024-08-31
334 2024-09-10 207,764,061 0 13.5016 1,538,813,213 2024-08-31
335 2024-09-09 207,764,061 0 13.5016 1,538,813,213 2024-08-31
336 2024-09-05 207,764,061 0 13.5016 1,538,813,213 2024-08-31
337 2024-09-04 207,764,061 0 13.5016 1,538,813,213 2024-08-31
338 2024-09-03 207,764,061 256,000 13.5016 1,538,813,213 2024-08-31
339 2024-09-02 207,508,061 -11,000 13.4849 1,538,813,213 2024-08-31
340 2024-08-30 207,519,061 -100,000 13.4857 1,538,813,213 2024-07-31
341 2024-08-29 207,619,061 200,000 13.4922 1,538,813,213 2024-07-31
342 2024-08-28 207,419,061 198,000 13.4792 1,538,813,213 2024-07-31
343 2024-08-27 207,221,061 -220,000 13.4663 1,538,813,213 2024-07-31
344 2024-08-26 207,441,061 -180,000 13.4806 1,538,813,213 2024-07-31
345 2024-08-23 207,621,061 -152,000 13.4923 1,538,813,213 2024-07-31
346 2024-08-22 207,773,061 -147,000 13.5022 1,538,813,213 2024-07-31
347 2024-08-21 207,920,061 -2,000 13.5117 1,538,813,213 2024-07-31
348 2024-08-20 207,922,061 -59,000 13.5118 1,538,813,213 2024-07-31
349 2024-08-19 207,981,061 0 13.5157 1,538,813,213 2024-07-31
350 2024-08-16 207,981,061 179,000 13.5157 1,538,813,213 2024-07-31
351 2024-08-15 207,802,061 0 13.5040 1,538,813,213 2024-07-31
352 2024-08-14 207,802,061 692,000 13.5040 1,538,813,213 2024-07-31
353 2024-08-13 207,110,061 329,000 13.4591 1,538,813,213 2024-07-31
354 2024-08-12 206,781,061 -100,000 13.4377 1,538,813,213 2024-07-31
355 2024-08-09 206,881,061 -6,000 13.4442 1,538,813,213 2024-07-31
356 2024-08-08 206,887,061 102,000 13.4446 1,538,813,213 2024-07-31
357 2024-08-07 206,785,061 -4,000 13.4380 1,538,813,213 2024-07-31
358 2024-08-06 206,789,061 10,000 13.4382 1,538,813,213 2024-07-31
359 2024-08-05 206,779,061 0 13.4376 1,538,813,213 2024-07-31
360 2024-08-02 206,779,061 363,000 13.4376 1,538,813,213 2024-07-31
361 2024-08-01 206,416,061 270,000 13.4140 1,538,813,213 2024-07-31
362 2024-07-31 206,146,061 -160,000 13.3964 1,538,813,213 2024-07-31
363 2024-07-30 206,306,061 -9,000 13.4068 1,538,813,213 2024-06-30
364 2024-07-29 206,315,061 272,000 13.4074 1,538,813,213 2024-06-30
365 2024-07-26 206,043,061 133,000 13.3897 1,538,813,213 2024-06-30
366 2024-07-25 205,910,061 -48,000 13.3811 1,538,813,213 2024-06-30
367 2024-07-24 205,958,061 95,000 13.3842 1,538,813,213 2024-06-30
368 2024-07-23 205,863,061 157,000 13.3780 1,538,813,213 2024-06-30
369 2024-07-22 205,706,061 -185,000 13.3678 1,538,813,213 2024-06-30
370 2024-07-19 205,891,061 314,000 13.3799 1,538,813,213 2024-06-30
371 2024-07-18 205,577,061 -23,000 13.3595 1,538,813,213 2024-06-30
372 2024-07-17 205,600,061 -1,182,000 13.3609 1,538,813,213 2024-06-30
373 2024-07-16 206,782,061 834,000 13.4378 1,538,813,213 2024-06-30
374 2024-07-15 205,948,061 -72,000 13.3836 1,538,813,213 2024-06-30
375 2024-07-12 206,020,061 -38,000 13.3882 1,538,813,213 2024-06-30
376 2024-07-11 206,058,061 13,000 13.3907 1,538,813,213 2024-06-30
377 2024-07-10 206,045,061 32,000 13.3899 1,538,813,213 2024-06-30
378 2024-07-09 206,013,061 -231,000 13.3878 1,538,813,213 2024-06-30
379 2024-07-08 206,244,061 -841,000 13.4028 1,538,813,213 2024-06-30
380 2024-07-05 207,085,061 67,000 13.4575 1,538,813,213 2024-06-30
381 2024-07-04 207,018,061 -783,000 13.4531 1,538,813,213 2024-06-30
382 2024-07-03 207,801,061 14,000 13.5040 1,538,813,213 2024-06-30
383 2024-07-02 207,787,061 -453,000 13.5031 1,538,813,213 2024-06-30
384 2024-06-28 208,240,061 74,000 13.5325 1,538,813,213 2024-05-31
385 2024-06-27 208,166,061 494,000 13.5277 1,538,813,213 2024-05-31
386 2024-06-26 207,672,061 46,000 13.4956 1,538,813,213 2024-05-31
387 2024-06-25 207,626,061 76,000 13.4926 1,538,813,213 2024-05-31
388 2024-06-24 207,550,061 -91,724 13.4877 1,538,813,213 2024-05-31
389 2024-06-21 207,641,785 729,000 13.4936 1,538,813,213 2024-05-31
390 2024-06-20 206,912,785 300,000 13.4463 1,538,813,213 2024-05-31
391 2024-06-19 206,612,785 898,000 13.4268 1,538,813,213 2024-05-31
392 2024-06-18 205,714,785 937,000 13.3684 1,538,813,213 2024-05-31
393 2024-06-17 204,777,785 -92,000 13.3075 1,538,813,213 2024-05-31
394 2024-06-14 204,869,785 577,000 13.3135 1,538,813,213 2024-05-31
395 2024-06-13 204,292,785 152,000 13.2760 1,538,813,213 2024-05-31
396 2024-06-12 204,140,785 1,063,000 13.2661 1,538,813,213 2024-05-31
397 2024-06-11 203,077,785 -79,000 13.1970 1,538,813,213 2024-05-31
398 2024-06-07 203,156,785 2,841,000 13.2022 1,538,813,213 2024-05-31
399 2024-06-06 200,315,785 2,829,978 13.0176 1,538,813,213 2024-05-31
400 2024-06-05 197,485,807 -330,000 12.8336 1,538,813,213 2024-05-31
401 2024-06-04 197,815,807 291,000 12.8551 1,538,813,213 2024-05-31
402 2024-06-03 197,524,807 828,000 12.8362 1,538,813,213 2024-05-31
403 2024-05-31 196,696,807 355,822 12.7824 1,538,813,213 2024-05-31
404 2024-05-30 196,340,985 1,539,000 12.7592 1,538,813,213 2024-04-30
405 2024-05-29 194,801,985 429,000 12.6592 1,538,813,213 2024-04-30
406 2024-05-28 194,372,985 -484,000 12.6314 1,538,813,213 2024-04-30
407 2024-05-27 194,856,985 723,000 12.6628 1,538,813,213 2024-04-30
408 2024-05-24 194,133,985 1,535,000 12.6158 1,538,813,213 2024-04-30
409 2024-05-23 192,598,985 1,359,000 12.5161 1,538,813,213 2024-04-30
410 2024-05-22 191,239,985 2,159,000 12.4278 1,538,813,213 2024-04-30
411 2024-05-21 189,080,985 -1,145,000 12.2875 1,538,813,213 2024-04-30
412 2024-05-20 190,225,985 -386,000 12.3619 1,538,813,213 2024-04-30
413 2024-05-17 190,611,985 820,000 12.3869 1,538,813,213 2024-04-30
414 2024-05-16 189,791,985 46,000 12.3337 1,538,813,213 2024-04-30
415 2024-05-14 189,745,985 1,586,000 12.3307 1,538,813,213 2024-04-30
416 2024-05-13 188,159,985 569,000 12.2276 1,538,813,213 2024-04-30
417 2024-05-10 187,590,985 0 12.1906 1,538,813,213 2024-04-30
418 2024-05-09 187,590,985 -15,000 12.1906 1,538,813,213 2024-04-30
419 2024-05-08 187,605,985 0 12.1916 1,538,813,213 2024-04-30
420 2024-05-07 187,605,985 6,000 12.1916 1,538,813,213 2024-04-30
421 2024-05-06 187,599,985 -451,000 12.1912 1,538,813,213 2024-04-30
422 2024-05-03 188,050,985 432,000 12.2205 1,538,813,213 2024-04-30
423 2024-05-02 187,618,985 345,000 12.1924 1,538,813,213 2024-04-30
424 2024-04-30 187,273,985 174,000 12.1700 1,538,813,213 2024-04-30
425 2024-04-29 187,099,985 0 12.1587 1,538,813,213 2024-03-31
426 2024-04-26 187,099,985 225,000 12.1587 1,538,813,213 2024-03-31
427 2024-04-25 186,874,985 51,000 12.1441 1,538,813,213 2024-03-31
428 2024-04-24 186,823,985 2,000 12.1408 1,538,813,213 2024-03-31
429 2024-04-23 186,821,985 -9,000 12.1407 1,538,813,213 2024-03-31
430 2024-04-22 186,830,985 -15,000 12.1412 1,538,813,213 2024-03-31
431 2024-04-19 186,845,985 -10,000 12.1422 1,538,813,213 2024-03-31
432 2024-04-18 186,855,985 0 12.1429 1,538,813,213 2024-03-31
433 2024-04-17 186,855,985 15,000 12.1429 1,538,813,213 2024-03-31
434 2024-04-16 186,840,985 510,000 12.1419 1,538,813,213 2024-03-31
435 2024-04-15 186,330,985 -30,000 12.1087 1,538,813,213 2024-03-31
436 2024-04-12 186,360,985 58,000 12.1107 1,538,813,213 2024-03-31
437 2024-04-11 186,302,985 69,000 12.1069 1,538,813,213 2024-03-31
438 2024-04-10 186,233,985 0 12.1024 1,538,813,213 2024-03-31
439 2024-04-09 186,233,985 40,000 12.1024 1,538,813,213 2024-03-31
440 2024-04-08 186,193,985 55,000 12.0998 1,538,813,213 2024-03-31
441 2024-04-05 186,138,985 50,000 12.0963 1,538,813,213 2024-03-31
442 2024-04-03 186,088,985 -8,000 12.0930 1,538,813,213 2024-03-31
443 2024-04-02 186,096,985 -746,000 12.0935 1,538,813,213 2024-03-31
444 2024-03-28 186,842,985 -5,000 12.1420 1,538,813,213 2024-02-29
445 2024-03-27 186,847,985 0 12.1423 1,538,813,213 2024-02-29
446 2024-03-26 186,847,985 0 12.1423 1,538,813,213 2024-02-29
447 2024-03-25 186,847,985 -4,000 12.1423 1,538,813,213 2024-02-29
448 2024-03-22 186,851,985 0 12.1426 1,538,813,213 2024-02-29
449 2024-03-21 186,851,985 754,000 12.1426 1,538,813,213 2024-02-29
450 2024-03-20 186,097,985 -42,000 12.0936 1,538,813,213 2024-02-29
451 2024-03-19 186,139,985 0 12.0963 1,538,813,213 2024-02-29
452 2024-03-18 186,139,985 0 12.0963 1,538,813,213 2024-02-29
453 2024-03-15 186,139,985 3,000 12.0963 1,538,813,213 2024-02-29
454 2024-03-14 186,136,985 269,000 12.0961 1,538,813,213 2024-02-29
455 2024-03-13 185,867,985 39,000 12.0787 1,538,813,213 2024-02-29
456 2024-03-12 185,828,985 459,000 12.0761 1,538,813,213 2024-02-29
457 2024-03-11 185,369,985 10,000 12.0463 1,538,813,213 2024-02-29
458 2024-03-08 185,359,985 54,000 12.0456 1,538,813,213 2024-02-29
459 2024-03-07 185,305,985 204,000 12.0421 1,538,813,213 2024-02-29
460 2024-03-06 185,101,985 7,000 12.0289 1,538,813,213 2024-02-29
461 2024-03-05 185,094,985 62,000 12.0284 1,538,813,213 2024-02-29
462 2024-03-04 185,032,985 -36,000 12.0244 1,538,813,213 2024-02-29
463 2024-03-01 185,068,985 0 12.0267 1,538,813,213 2024-02-29
464 2024-02-29 185,068,985 300,000 12.0267 1,538,813,213 2024-02-29
465 2024-02-28 184,768,985 25,000 12.0072 1,538,813,213 2024-01-31
466 2024-02-27 184,743,985 -1,000 12.0056 1,538,813,213 2024-01-31
467 2024-02-26 184,744,985 -25,000 12.0057 1,538,813,213 2024-01-31
468 2024-02-23 184,769,985 -24,000 12.0073 1,538,813,213 2024-01-31
469 2024-02-22 184,793,985 0 12.0089 1,538,813,213 2024-01-31
470 2024-02-21 184,793,985 -5,000 12.0089 1,538,813,213 2024-01-31
471 2024-02-20 184,798,985 -89,000 12.0092 1,538,813,213 2024-01-31
472 2024-02-19 184,887,985 -100,000 12.0150 1,538,813,213 2024-01-31
473 2024-02-16 184,987,985 180,000 12.0215 1,538,813,213 2024-01-31
474 2024-02-15 184,807,985 0 12.0098 1,538,813,213 2024-01-31
475 2024-02-14 184,807,985 -1,000 12.0098 1,538,813,213 2024-01-31
476 2024-02-09 184,808,985 0 12.0098 1,538,813,213 2024-01-31
477 2024-02-08 184,808,985 0 12.0098 1,538,813,213 2024-01-31
478 2024-02-07 184,808,985 0 12.0098 1,538,813,213 2024-01-31
479 2024-02-06 184,808,985 0 12.0098 1,538,813,213 2024-01-31
480 2024-02-05 184,808,985 -1,000 12.0098 1,538,813,213 2024-01-31
481 2024-02-02 184,809,985 0 12.0099 1,538,813,213 2024-01-31
482 2024-02-01 184,809,985 0 12.0099 1,538,813,213 2024-01-31
483 2024-01-31 184,809,985 0 12.0099 1,538,813,213 2024-01-31
484 2024-01-30 184,809,985 -3,000 12.0099 1,538,813,213 2023-12-31
485 2024-01-29 184,812,985 -28,000 12.0101 1,538,813,213 2023-12-31
486 2024-01-26 184,840,985 0 12.0119 1,538,813,213 2023-12-31
487 2024-01-25 184,840,985 26,000 12.0119 1,538,813,213 2023-12-31
488 2024-01-24 184,814,985 0 12.0102 1,538,813,213 2023-12-31
489 2024-01-23 184,814,985 0 12.0102 1,538,813,213 2023-12-31
490 2024-01-22 184,814,985 349,000 12.0102 1,538,813,213 2023-12-31
491 2024-01-19 184,465,985 -73,500 11.9875 1,538,813,213 2023-12-31
492 2024-01-18 184,539,485 0 11.9923 1,538,813,213 2023-12-31
493 2024-01-17 184,539,485 0 11.9923 1,538,813,213 2023-12-31
494 2024-01-16 184,539,485 -62,000 11.9923 1,538,813,213 2023-12-31
495 2024-01-15 184,601,485 -120,000 11.9964 1,538,813,213 2023-12-31
496 2024-01-12 184,721,485 0 12.0042 1,538,813,213 2023-12-31
497 2024-01-11 184,721,485 0 12.0042 1,538,813,213 2023-12-31
498 2024-01-10 184,721,485 0 12.0042 1,538,813,213 2023-12-31
499 2024-01-09 184,721,485 0 12.0042 1,538,813,213 2023-12-31
500 2024-01-08 184,721,485 -1,000 12.0042 1,538,813,213 2023-12-31
501 2024-01-05 184,722,485 -34,000 12.0042 1,538,813,213 2023-12-31
502 2024-01-04 184,756,485 -43,000 12.0064 1,538,813,213 2023-12-31
503 2024-01-03 184,799,485 -28,000 12.0092 1,538,813,213 2023-12-31
504 2024-01-02 184,827,485 -1,000 12.0110 1,538,813,213 2023-12-31
505 2023-12-29 184,828,485 -99,000 12.0111 1,538,813,213 2023-11-30
506 2023-12-28 184,927,485 -18,000 12.0175 1,538,813,213 2023-11-30
507 2023-12-27 184,945,485 160,000 12.0187 1,538,813,213 2023-11-30
508 2023-12-22 184,785,485 0 12.0083 1,538,813,213 2023-11-30
509 2023-12-21 184,785,485 -14,000 12.0083 1,538,813,213 2023-11-30
510 2023-12-20 184,799,485 -1,571,000 12.0092 1,538,813,213 2023-11-30
511 2023-12-19 186,370,485 -185,000 12.1113 1,538,813,213 2023-11-30
512 2023-12-18 186,555,485 -3,000 12.1233 1,538,813,213 2023-11-30
513 2023-12-15 186,558,485 0 12.1235 1,538,813,213 2023-11-30
514 2023-12-14 186,558,485 -13,000 12.1235 1,538,813,213 2023-11-30
515 2023-12-13 186,571,485 -68,000 12.1244 1,538,813,213 2023-11-30
516 2023-12-12 186,639,485 -29,000 12.1288 1,538,813,213 2023-11-30
517 2023-12-11 186,668,485 -361,000 12.1307 1,538,813,213 2023-11-30
518 2023-12-08 187,029,485 -5,000 12.1541 1,538,813,213 2023-11-30
519 2023-12-07 187,034,485 125,306 12.1545 1,538,813,213 2023-11-30
520 2023-12-06 186,909,179 -63,000 12.1463 1,538,813,213 2023-11-30
521 2023-12-05 186,972,179 -419,000 12.1504 1,538,813,213 2023-11-30
522 2023-12-04 187,391,179 0 12.1776 1,538,813,213 2023-11-30
523 2023-12-01 187,391,179 -35,000 12.1776 1,538,813,213 2023-11-30
524 2023-11-30 187,426,179 -187,000 12.1799 1,538,813,213 2023-11-30
525 2023-11-29 187,613,179 0 12.1921 1,538,813,213 2023-10-31
526 2023-11-28 187,613,179 0 12.1921 1,538,813,213 2023-10-31
527 2023-11-27 187,613,179 -118,000 12.1921 1,538,813,213 2023-10-31
528 2023-11-24 187,731,179 -28,000 12.1997 1,538,813,213 2023-10-31
529 2023-11-23 187,759,179 -7,000 12.2016 1,538,813,213 2023-10-31
530 2023-11-22 187,766,179 6,000 12.2020 1,538,813,213 2023-10-31
531 2023-11-21 187,760,179 -2,000 12.2016 1,538,813,213 2023-10-31
532 2023-11-20 187,762,179 23,000 12.2018 1,538,813,213 2023-10-31
533 2023-11-17 187,739,179 0 12.2003 1,538,813,213 2023-10-31
534 2023-11-16 187,739,179 0 12.2003 1,538,813,213 2023-10-31
535 2023-11-15 187,739,179 0 12.2003 1,538,813,213 2023-10-31
536 2023-11-14 187,739,179 0 12.2003 1,538,813,213 2023-10-31
537 2023-11-13 187,739,179 -840,000 12.2003 1,538,813,213 2023-10-31
538 2023-11-10 188,579,179 66,000 12.2548 1,538,813,213 2023-10-31
539 2023-11-09 188,513,179 33,000 12.2506 1,538,813,213 2023-10-31
540 2023-11-08 188,480,179 -20,000 12.2484 1,538,813,213 2023-10-31
541 2023-11-07 188,500,179 0 12.2497 1,538,813,213 2023-10-31
542 2023-11-06 188,500,179 0 12.2497 1,538,813,213 2023-10-31
543 2023-11-03 188,500,179 -1,000 12.2497 1,538,813,213 2023-10-31
544 2023-11-02 188,501,179 0 12.2498 1,538,813,213 2023-10-31
545 2023-11-01 188,501,179 0 12.2498 1,538,813,213 2023-10-31
546 2023-10-31 188,501,179 -128,000 12.2498 1,538,813,213 2023-10-31
547 2023-10-30 188,629,179 137,926 12.2581 1,538,813,213 2023-09-30
548 2023-10-27 188,491,253 -53,000 12.2491 1,538,813,213 2023-09-30
549 2023-10-26 188,544,253 -55,000 12.2526 1,538,813,213 2023-09-30
550 2023-10-25 188,599,253 -77,000 12.2561 1,538,813,213 2023-09-30
551 2023-10-24 188,676,253 0 12.2612 1,538,813,213 2023-09-30
552 2023-10-20 188,676,253 -12,201,000 12.2612 1,538,813,213 2023-09-30
553 2023-10-19 200,877,253 -31,000 13.0540 1,538,813,213 2023-09-30
554 2023-10-18 200,908,253 5,000 13.0561 1,538,813,213 2023-09-30
555 2023-10-17 200,903,253 -18,000 13.0557 1,538,813,213 2023-09-30
556 2023-10-16 200,921,253 -4,000 13.0569 1,538,813,213 2023-09-30
557 2023-10-13 200,925,253 -278,000 13.0572 1,538,813,213 2023-09-30
558 2023-10-12 201,203,253 -33,000 13.0752 1,538,813,213 2023-09-30
559 2023-10-11 201,236,253 -12,000 13.0774 1,538,813,213 2023-09-30
560 2023-10-10 201,248,253 -102,000 13.0781 1,538,813,213 2023-09-30
561 2023-10-09 201,350,253 -98,000 13.0848 1,538,813,213 2023-09-30
562 2023-10-06 201,448,253 -24,300 13.0911 1,538,813,213 2023-09-30
563 2023-10-05 201,472,553 -79,000 13.0927 1,538,813,213 2023-09-30
564 2023-10-04 201,551,553 0 13.0979 1,538,813,213 2023-09-30
565 2023-10-03 201,551,553 -10,000 13.0979 1,538,813,213 2023-09-30
566 2023-09-29 201,561,553 5,000 13.0985 1,538,813,213 2023-08-31
567 2023-09-28 201,556,553 -36,000 13.0982 1,538,813,213 2023-08-31
568 2023-09-27 201,592,553 -684,000 13.1005 1,538,813,213 2023-08-31
569 2023-09-26 202,276,553 -578,000 13.1450 1,538,813,213 2023-08-31
570 2023-09-25 202,854,553 -77,000 13.1825 1,538,813,213 2023-08-31
571 2023-09-22 202,931,553 285,000 13.1875 1,538,813,213 2023-08-31
572 2023-09-21 202,646,553 -181,000 13.1690 1,538,813,213 2023-08-31
573 2023-09-20 202,827,553 -93,000 13.1808 1,538,813,213 2023-08-31
574 2023-09-19 202,920,553 -569,000 13.1868 1,538,813,213 2023-08-31
575 2023-09-18 203,489,553 -315,000 13.2238 1,538,813,213 2023-08-31
576 2023-09-15 203,804,553 -1,496,000 13.2443 1,538,813,213 2023-08-31
577 2023-09-14 205,300,553 -307,000 13.3415 1,538,813,213 2023-08-31
578 2023-09-13 205,607,553 -6,000 13.3614 1,538,813,213 2023-08-31
579 2023-09-12 205,613,553 -10,000 13.3618 1,538,813,213 2023-08-31
580 2023-09-11 205,623,553 223,000 13.3625 1,538,813,213 2023-08-31
581 2023-09-07 205,400,553 0 13.3480 1,538,813,213 2023-08-31
582 2023-09-06 205,400,553 -158,000 13.3480 1,538,813,213 2023-08-31
583 2023-09-05 205,558,553 -1,000 13.3583 1,538,813,213 2023-08-31
584 2023-09-04 205,559,553 -7,000 13.3583 1,538,813,213 2023-08-31
585 2023-08-31 205,566,553 278,000 13.3588 1,538,813,213 2023-08-31
586 2023-08-30 205,288,553 89,000 13.3407 1,538,813,213 2023-07-31
587 2023-08-29 205,199,553 15,000 13.3349 1,538,813,213 2023-07-31
588 2023-08-28 205,184,553 -2,000 13.3339 1,538,813,213 2023-07-31
589 2023-08-25 205,186,553 0 13.3341 1,538,813,213 2023-07-31
590 2023-08-24 205,186,553 12,131,000 13.3341 1,538,813,213 2023-07-31
591 2023-08-23 193,055,553 -5,000 12.5457 1,538,813,213 2023-07-31
592 2023-08-22 193,060,553 -205,000 12.5461 1,538,813,213 2023-07-31
593 2023-08-21 193,265,553 0 12.5594 1,538,813,213 2023-07-31
594 2023-08-18 193,265,553 6,000 12.5594 1,538,813,213 2023-07-31
595 2023-08-17 193,259,553 22,000 12.5590 1,538,813,213 2023-07-31
596 2023-08-16 193,237,553 317,000 12.5576 1,538,813,213 2023-07-31
597 2023-08-15 192,920,553 0 12.5370 1,538,813,213 2023-07-31
598 2023-08-14 192,920,553 -141,000 12.5370 1,538,813,213 2023-07-31
599 2023-08-11 193,061,553 -21,000 12.5461 1,538,813,213 2023-07-31
600 2023-08-10 193,082,553 0 12.5475 1,538,813,213 2023-07-31
601 2023-08-09 193,082,553 -10,000 12.5475 1,538,813,213 2023-07-31
602 2023-08-08 193,092,553 -6,000 12.5481 1,538,813,213 2023-07-31
603 2023-08-07 193,098,553 -54,000 12.5485 1,538,813,213 2023-07-31
604 2023-08-04 193,152,553 -14,000 12.5520 1,538,813,213 2023-07-31
605 2023-08-03 193,166,553 -15,000 12.5530 1,538,813,213 2023-07-31
606 2023-08-02 193,181,553 -2,191,000 12.5539 1,538,813,213 2023-07-31
607 2023-08-01 195,372,553 -750,000 12.6963 1,538,813,213 2023-07-31
608 2023-07-31 196,122,553 -525,000 12.7451 1,538,813,213 2023-07-31
609 2023-07-28 196,647,553 -12,000 12.7792 1,538,813,213 2023-06-30
610 2023-07-27 196,659,553 -275,000 12.7799 1,538,813,213 2023-06-30
611 2023-07-26 196,934,553 291,000 12.7978 1,538,813,213 2023-06-30
612 2023-07-25 196,643,553 35,000 12.7789 1,538,813,213 2023-06-30
613 2023-07-24 196,608,553 204,000 12.7766 1,538,813,213 2023-06-30
614 2023-07-21 196,404,553 -9,000 12.7634 1,538,813,213 2023-06-30
615 2023-07-20 196,413,553 -31,000 12.7640 1,538,813,213 2023-06-30
616 2023-07-19 196,444,553 0 12.7660 1,538,813,213 2023-06-30
617 2023-07-18 196,444,553 106,000 12.7660 1,538,813,213 2023-06-30
618 2023-07-14 196,338,553 -950,000 12.7591 1,538,813,213 2023-06-30
619 2023-07-13 197,288,553 -105,206 12.8208 1,538,813,213 2023-06-30
620 2023-07-12 197,393,759 208,000 12.8277 1,538,813,213 2023-06-30
621 2023-07-11 197,185,759 -69,000 12.8141 1,538,813,213 2023-06-30
622 2023-07-10 197,254,759 -22,000 12.8186 1,538,813,213 2023-06-30
623 2023-07-07 197,276,759 -1,062,000 12.8201 1,538,813,213 2023-06-30
624 2023-07-06 198,338,759 -1,280,000 12.8891 1,538,813,213 2023-06-30
625 2023-07-05 199,618,759 -1,314,000 12.9723 1,538,813,213 2023-06-30
626 2023-07-04 200,932,759 -171,000 13.0576 1,538,813,213 2023-06-30
627 2023-07-03 201,103,759 121,000 13.0688 1,538,813,213 2023-06-30
628 2023-06-30 200,982,759 -837,000 13.0609 1,538,813,213 2023-06-30
629 2023-06-29 201,819,759 -1,938,000 13.1153 1,538,813,213 2023-05-31
630 2023-06-28 203,757,759 -2,523,000 13.2412 1,538,813,213 2023-05-31
631 2023-06-27 206,280,759 -286,000 13.4052 1,538,813,213 2023-05-31
632 2023-06-26 206,566,759 -13,000 13.4238 1,538,813,213 2023-05-31
633 2023-06-23 206,579,759 -334,000 13.4246 1,538,813,213 2023-05-31
634 2023-06-21 206,913,759 -11,000 13.4463 1,538,813,213 2023-05-31
635 2023-06-20 206,924,759 0 13.4470 1,538,813,213 2023-05-31
636 2023-06-19 206,924,759 -30,000 13.4470 1,538,813,213 2023-05-31
637 2023-06-16 206,954,759 -22,000 13.4490 1,538,813,213 2023-05-31
638 2023-06-15 206,976,759 -14,000 13.4504 1,538,813,213 2023-05-31
639 2023-06-14 206,990,759 -41,000 13.4513 1,538,813,213 2023-05-31
640 2023-06-13 207,031,759 -72,000 13.4540 1,538,813,213 2023-05-31
641 2023-06-12 207,103,759 -31,000 13.4587 1,538,813,213 2023-05-31
642 2023-06-09 207,134,759 -17,000 13.4607 1,538,813,213 2023-05-31
643 2023-06-08 207,151,759 -107,000 13.4618 1,538,813,213 2023-05-31
644 2023-06-07 207,258,759 -113,000 13.4687 1,538,813,213 2023-05-31
645 2023-06-06 207,371,759 0 13.4761 1,538,813,213 2023-05-31
646 2023-06-05 207,371,759 -13,000 13.4761 1,538,813,213 2023-05-31
647 2023-06-02 207,384,759 -3,000 13.4769 1,538,813,213 2023-05-31
648 2023-06-01 207,387,759 0 13.4771 1,538,813,213 2023-05-31
649 2023-05-31 207,387,759 27,000 13.4771 1,538,813,213 2023-05-31
650 2023-05-30 207,360,759 0 13.4754 1,538,813,213 2023-04-30
651 2023-05-29 207,360,759 0 13.4754 1,538,813,213 2023-04-30
652 2023-05-25 207,360,759 -13,000 13.4754 1,538,813,213 2023-04-30
653 2023-05-24 207,373,759 -112,000 13.4762 1,538,813,213 2023-04-30
654 2023-05-23 207,485,759 0 13.4835 1,538,813,213 2023-04-30
655 2023-05-22 207,485,759 0 13.4835 1,538,813,213 2023-04-30
656 2023-05-19 207,485,759 0 13.4835 1,538,813,213 2023-04-30
657 2023-05-18 207,485,759 -30,000 13.4835 1,538,813,213 2023-04-30
658 2023-05-17 207,515,759 -18,000 13.4854 1,538,813,213 2023-04-30
659 2023-05-16 207,533,759 0 13.4866 1,538,813,213 2023-04-30
660 2023-05-15 207,533,759 0 13.4866 1,538,813,213 2023-04-30
661 2023-05-12 207,533,759 0 13.4866 1,538,813,213 2023-04-30
662 2023-05-11 207,533,759 0 13.4866 1,538,813,213 2023-04-30
663 2023-05-10 207,533,759 -13,000 13.4866 1,538,813,213 2023-04-30
664 2023-05-09 207,546,759 -6,000 13.4875 1,538,813,213 2023-04-30
665 2023-05-08 207,552,759 -6,000 13.4878 1,538,813,213 2023-04-30
666 2023-05-05 207,558,759 -140,000 13.4882 1,538,813,213 2023-04-30
667 2023-05-04 207,698,759 0 13.4973 1,538,813,213 2023-04-30
668 2023-05-03 207,698,759 56,000 13.4973 1,538,813,213 2023-04-30
669 2023-05-02 207,642,759 -56,000 13.4937 1,538,813,213 2023-04-30
670 2023-04-28 207,698,759 -210,000 13.4973 1,538,813,213 2023-03-31
671 2023-04-27 207,908,759 -31,000 13.5110 1,538,813,213 2023-03-31
672 2023-04-26 207,939,759 -113,013 13.5130 1,538,813,213 2023-03-31
673 2023-04-25 208,052,772 -105,000 13.5203 1,538,813,213 2023-03-31
674 2023-04-24 208,157,772 -9,000 13.5272 1,538,813,213 2023-03-31
675 2023-04-21 208,166,772 -55,000 13.5277 1,538,813,213 2023-03-31
676 2023-04-20 208,221,772 -30,000 13.5313 1,538,813,213 2023-03-31
677 2023-04-19 208,251,772 -489,000 13.5333 1,538,813,213 2023-03-31
678 2023-04-18 208,740,772 -401,000 13.5650 1,538,813,213 2023-03-31
679 2023-04-17 209,141,772 355,000 13.5911 1,538,813,213 2023-03-31
680 2023-04-14 208,786,772 -1,395,000 13.5680 1,538,813,213 2023-03-31
681 2023-04-13 210,181,772 -245,000 13.6587 1,538,813,213 2023-03-31
682 2023-04-12 210,426,772 -88,000 13.6746 1,538,813,213 2023-03-31
683 2023-04-11 210,514,772 -67,000 13.6803 1,538,813,213 2023-03-31
684 2023-04-06 210,581,772 -84,000 13.6847 1,538,813,213 2023-03-31
685 2023-04-04 210,665,772 -102,000 13.6901 1,538,813,213 2023-03-31
686 2023-04-03 210,767,772 -108,000 13.6968 1,538,813,213 2023-03-31
687 2023-03-31 210,875,772 -118,000 13.7038 1,538,813,213 2023-03-31
688 2023-03-30 210,993,772 27,000 13.7115 1,538,813,213 2023-02-28
689 2023-03-29 210,966,772 53,050 13.7097 1,538,813,213 2023-02-28
690 2023-03-28 210,913,722 -119,000 13.7063 1,538,813,213 2023-02-28
691 2023-03-27 211,032,722 -19,000 13.7140 1,538,813,213 2023-02-28
692 2023-03-24 211,051,722 -456,000 13.7152 1,538,813,213 2023-02-28
693 2023-03-23 211,507,722 287,950 13.7449 1,538,813,213 2023-02-28
694 2023-03-22 211,219,772 112,000 13.7261 1,538,813,213 2023-02-28
695 2023-03-21 211,107,772 10,000 13.7189 1,538,813,213 2023-02-28
696 2023-03-20 211,097,772 39,000 13.7182 1,538,813,213 2023-02-28
697 2023-03-17 211,058,772 -194,000 13.7157 1,538,813,213 2023-02-28
698 2023-03-16 211,252,772 -166,000 13.7283 1,538,813,213 2023-02-28
699 2023-03-15 211,418,772 -439,000 13.7391 1,538,813,213 2023-02-28
700 2023-03-14 211,857,772 0 13.7676 1,538,813,213 2023-02-28
701 2023-03-13 211,857,772 0 13.7676 1,538,813,213 2023-02-28
702 2023-03-10 211,857,772 0 13.7676 1,538,813,213 2023-02-28
703 2023-03-09 211,857,772 0 13.7676 1,538,813,213 2023-02-28
704 2023-03-08 211,857,772 0 13.7676 1,538,813,213 2023-02-28
705 2023-03-07 211,857,772 0 13.7676 1,538,813,213 2023-02-28
706 2023-03-06 211,857,772 0 13.7676 1,538,813,213 2023-02-28
707 2023-03-03 211,857,772 0 13.7676 1,538,813,213 2023-02-28
708 2023-03-02 211,857,772 0 13.7676 1,538,813,213 2023-02-28
709 2023-03-01 211,857,772 0 13.7676 1,538,813,213 2023-02-28
710 2023-02-28 211,857,772 0 13.7676 1,538,813,213 2023-02-28
711 2023-02-27 211,857,772 0 13.7676 1,538,813,213 2023-01-31
712 2023-02-24 211,857,772 0 13.7676 1,538,813,213 2023-01-31
713 2023-02-23 211,857,772 0 13.7676 1,538,813,213 2023-01-31
714 2023-02-22 211,857,772 0 13.7676 1,538,813,213 2023-01-31
715 2023-02-21 211,857,772 0 13.7676 1,538,813,213 2023-01-31
716 2023-02-20 211,857,772 136,000 13.7676 1,538,813,213 2023-01-31
717 2023-02-17 211,721,772 0 13.7588 1,538,813,213 2023-01-31
718 2023-02-16 211,721,772 0 13.7588 1,538,813,213 2023-01-31
719 2023-02-15 211,721,772 0 13.7588 1,538,813,213 2023-01-31
720 2023-02-14 211,721,772 0 13.7588 1,538,813,213 2023-01-31
721 2023-02-13 211,721,772 0 13.7588 1,538,813,213 2023-01-31
722 2023-02-10 211,721,772 0 13.7588 1,538,813,213 2023-01-31
723 2023-02-09 211,721,772 0 13.7588 1,538,813,213 2023-01-31
724 2023-02-08 211,721,772 0 13.7588 1,538,813,213 2023-01-31
725 2023-02-07 211,721,772 0 13.7588 1,538,813,213 2023-01-31
726 2023-02-06 211,721,772 0 13.7588 1,538,813,213 2023-01-31
727 2023-02-03 211,721,772 0 13.7588 1,538,813,213 2023-01-31
728 2023-02-02 211,721,772 0 13.7588 1,538,813,213 2023-01-31
729 2023-02-01 211,721,772 0 13.7588 1,538,813,213 2023-01-31
730 2023-01-31 211,721,772 0 13.7588 1,538,813,213 2023-01-31
731 2023-01-30 211,721,772 -270,794 13.7588 1,538,813,213 2022-12-31
732 2023-01-27 211,992,566 0 13.7764 1,538,813,213 2022-12-31
733 2023-01-26 211,992,566 0 13.7764 1,538,813,213 2022-12-31
734 2023-01-20 211,992,566 0 13.7764 1,538,813,213 2022-12-31
735 2023-01-19 211,992,566 0 13.7764 1,538,813,213 2022-12-31
736 2023-01-18 211,992,566 0 13.7764 1,538,813,213 2022-12-31
737 2023-01-17 211,992,566 0 13.7764 1,538,813,213 2022-12-31
738 2023-01-16 211,992,566 0 13.7764 1,538,813,213 2022-12-31
739 2023-01-13 211,992,566 0 13.7764 1,538,813,213 2022-12-31
740 2023-01-12 211,992,566 0 13.7764 1,538,813,213 2022-12-31
741 2023-01-11 211,992,566 0 13.7764 1,538,813,213 2022-12-31
742 2023-01-10 211,992,566 0 13.7764 1,538,813,213 2022-12-31
743 2023-01-09 211,992,566 0 13.7764 1,538,813,213 2022-12-31
744 2023-01-06 211,992,566 0 13.7764 1,538,813,213 2022-12-31
745 2023-01-05 211,992,566 0 13.7764 1,538,813,213 2022-12-31
746 2023-01-04 211,992,566 0 13.7764 1,538,813,213 2022-12-31
747 2023-01-03 211,992,566 0 13.7764 1,538,813,213 2022-12-31
748 2022-12-30 211,992,566 0 13.7764 1,538,813,213 2022-11-30
749 2022-12-29 211,992,566 0 13.7764 1,538,813,213 2022-11-30
750 2022-12-28 211,992,566 0 13.7764 1,538,813,213 2022-11-30
751 2022-12-23 211,992,566 0 13.7764 1,538,813,213 2022-11-30
752 2022-12-22 211,992,566 0 13.7764 1,538,813,213 2022-11-30
753 2022-12-21 211,992,566 0 13.7764 1,538,813,213 2022-11-30
754 2022-12-20 211,992,566 0 13.7764 1,538,813,213 2022-11-30
755 2022-12-19 211,992,566 0 13.7764 1,538,813,213 2022-11-30
756 2022-12-16 211,992,566 0 13.7764 1,538,813,213 2022-11-30
757 2022-12-15 211,992,566 0 13.7764 1,538,813,213 2022-11-30
758 2022-12-14 211,992,566 0 13.7764 1,538,813,213 2022-11-30
759 2022-12-13 211,992,566 0 13.7764 1,538,813,213 2022-11-30
760 2022-12-12 211,992,566 0 13.7764 1,538,813,213 2022-11-30
761 2022-12-09 211,992,566 0 13.7764 1,538,813,213 2022-11-30
762 2022-12-08 211,992,566 0 13.7764 1,538,813,213 2022-11-30
763 2022-12-07 211,992,566 0 13.7764 1,538,813,213 2022-11-30
764 2022-12-06 211,992,566 0 13.7764 1,538,813,213 2022-11-30
765 2022-12-05 211,992,566 0 13.7764 1,538,813,213 2022-11-30
766 2022-12-02 211,992,566 0 13.7764 1,538,813,213 2022-11-30
767 2022-12-01 211,992,566 0 13.7764 1,538,813,213 2022-11-30
768 2022-11-30 211,992,566 0 13.7764 1,538,813,213 2022-11-30
769 2022-11-29 211,992,566 0 13.7764 1,538,813,213 2022-10-31
770 2022-11-28 211,992,566 0 13.7764 1,538,813,213 2022-10-31
771 2022-11-25 211,992,566 0 13.7764 1,538,813,213 2022-10-31
772 2022-11-24 211,992,566 0 13.7764 1,538,813,213 2022-10-31
773 2022-11-23 211,992,566 0 13.7764 1,538,813,213 2022-10-31
774 2022-11-22 211,992,566 0 13.7764 1,538,813,213 2022-10-31
775 2022-11-21 211,992,566 0 13.7764 1,538,813,213 2022-10-31
776 2022-11-18 211,992,566 0 13.7764 1,538,813,213 2022-10-31
777 2022-11-17 211,992,566 0 13.7764 1,538,813,213 2022-10-31
778 2022-11-16 211,992,566 0 13.7764 1,538,813,213 2022-10-31
779 2022-11-15 211,992,566 0 13.7764 1,538,813,213 2022-10-31
780 2022-11-14 211,992,566 0 13.7764 1,538,813,213 2022-10-31
781 2022-11-11 211,992,566 0 13.7764 1,538,813,213 2022-10-31
782 2022-11-10 211,992,566 0 13.7764 1,538,813,213 2022-10-31
783 2022-11-09 211,992,566 0 13.7764 1,538,813,213 2022-10-31
784 2022-11-08 211,992,566 0 13.7764 1,538,813,213 2022-10-31
785 2022-11-07 211,992,566 40,000 13.7764 1,538,813,213 2022-10-31
786 2022-11-04 211,952,566 0 13.7738 1,538,813,213 2022-10-31
787 2022-11-03 211,952,566 0 13.7738 1,538,813,213 2022-10-31
788 2022-11-02 211,952,566 0 13.7738 1,538,813,213 2022-10-31
789 2022-11-01 211,952,566 0 13.7738 1,538,813,213 2022-10-31
790 2022-10-31 211,952,566 0 13.7738 1,538,813,213 2022-10-31
791 2022-10-28 211,952,566 0 13.7738 1,538,813,213 2022-09-30
792 2022-10-27 211,952,566 0 13.7738 1,538,813,213 2022-09-30
793 2022-10-26 211,952,566 0 13.7738 1,538,813,213 2022-09-30
794 2022-10-25 211,952,566 0 13.7738 1,538,813,213 2022-09-30
795 2022-10-24 211,952,566 0 13.7738 1,538,813,213 2022-09-30
796 2022-10-21 211,952,566 0 13.7738 1,538,813,213 2022-09-30
797 2022-10-20 211,952,566 0 13.7738 1,538,813,213 2022-09-30
798 2022-10-19 211,952,566 0 13.7738 1,538,813,213 2022-09-30
799 2022-10-18 211,952,566 0 13.7738 1,538,813,213 2022-09-30
800 2022-10-17 211,952,566 0 13.7738 1,538,813,213 2022-09-30
801 2022-10-14 211,952,566 0 13.7738 1,538,813,213 2022-09-30
802 2022-10-13 211,952,566 0 13.7738 1,538,813,213 2022-09-30
803 2022-10-12 211,952,566 0 13.7738 1,538,813,213 2022-09-30
804 2022-10-11 211,952,566 0 13.7738 1,538,813,213 2022-09-30
805 2022-10-10 211,952,566 0 13.7738 1,538,813,213 2022-09-30
806 2022-10-07 211,952,566 635,000 13.7738 1,538,813,213 2022-09-30
807 2022-10-06 211,317,566 0 13.7325 1,538,813,213 2022-09-30
808 2022-10-05 211,317,566 0 13.7325 1,538,813,213 2022-09-30
809 2022-10-03 211,317,566 0 13.7325 1,538,813,213 2022-09-30
810 2022-09-30 211,317,566 0 13.7325 1,538,813,213 2022-09-30
811 2022-09-29 211,317,566 0 13.7325 1,538,813,213 2022-08-31
812 2022-09-28 211,317,566 -100,000 13.7325 1,538,813,213 2022-08-31
813 2022-09-27 211,417,566 0 13.7390 1,538,813,213 2022-08-31
814 2022-09-26 211,417,566 0 13.7390 1,538,813,213 2022-08-31
815 2022-09-23 211,417,566 0 13.7390 1,538,813,213 2022-08-31
816 2022-09-22 211,417,566 0 13.7390 1,538,813,213 2022-08-31
817 2022-09-21 211,417,566 0 13.7390 1,538,813,213 2022-08-31
818 2022-09-20 211,417,566 0 13.7390 1,538,813,213 2022-08-31
819 2022-09-19 211,417,566 0 13.7390 1,538,813,213 2022-08-31
820 2022-09-16 211,417,566 0 13.7390 1,538,813,213 2022-08-31
821 2022-09-15 211,417,566 0 13.7390 1,538,813,213 2022-08-31
822 2022-09-14 211,417,566 0 13.7390 1,538,813,213 2022-08-31
823 2022-09-13 211,417,566 0 13.7390 1,538,813,213 2022-08-31
824 2022-09-09 211,417,566 0 13.7390 1,538,813,213 2022-08-31
825 2022-09-08 211,417,566 0 13.7390 1,538,813,213 2022-08-31
826 2022-09-07 211,417,566 0 13.7390 1,538,813,213 2022-08-31
827 2022-09-06 211,417,566 0 13.7390 1,538,813,213 2022-08-31
828 2022-09-05 211,417,566 0 13.7390 1,538,813,213 2022-08-31
829 2022-09-02 211,417,566 0 13.7390 1,538,813,213 2022-08-31
830 2022-09-01 211,417,566 0 13.7390 1,538,813,213 2022-08-31
831 2022-08-31 211,417,566 0 13.7390 1,538,813,213 2022-08-31
832 2022-08-30 211,417,566 0 13.7390 1,538,813,213 2022-07-31
833 2022-08-29 211,417,566 0 13.7390 1,538,813,213 2022-07-31
834 2022-08-26 211,417,566 0 13.7390 1,538,813,213 2022-07-31
835 2022-08-25 211,417,566 0 13.7390 1,538,813,213 2022-07-31
836 2022-08-24 211,417,566 0 13.7390 1,538,813,213 2022-07-31
837 2022-08-23 211,417,566 0 13.7390 1,538,813,213 2022-07-31
838 2022-08-22 211,417,566 0 13.7390 1,538,813,213 2022-07-31
839 2022-08-19 211,417,566 0 13.7390 1,538,813,213 2022-07-31
840 2022-08-18 211,417,566 0 13.7390 1,538,813,213 2022-07-31
841 2022-08-17 211,417,566 0 13.7390 1,538,813,213 2022-07-31
842 2022-08-16 211,417,566 0 13.7390 1,538,813,213 2022-07-31
843 2022-08-15 211,417,566 0 13.7390 1,538,813,213 2022-07-31
844 2022-08-12 211,417,566 0 13.7390 1,538,813,213 2022-07-31
845 2022-08-11 211,417,566 0 13.7390 1,538,813,213 2022-07-31
846 2022-08-10 211,417,566 0 13.7390 1,538,813,213 2022-07-31
847 2022-08-09 211,417,566 0 13.7390 1,538,813,213 2022-07-31
848 2022-08-08 211,417,566 0 13.7390 1,538,813,213 2022-07-31
849 2022-08-05 211,417,566 0 13.7390 1,538,813,213 2022-07-31
850 2022-08-04 211,417,566 0 13.7390 1,538,813,213 2022-07-31
851 2022-08-03 211,417,566 0 13.7390 1,538,813,213 2022-07-31
852 2022-08-02 211,417,566 0 13.7390 1,538,813,213 2022-07-31
853 2022-08-01 211,417,566 0 13.7390 1,538,813,213 2022-07-31
854 2022-07-29 211,417,566 0 13.7390 1,538,813,213 2022-06-30
855 2022-07-28 211,417,566 0 13.7390 1,538,813,213 2022-06-30
856 2022-07-27 211,417,566 0 13.7390 1,538,813,213 2022-06-30
857 2022-07-26 211,417,566 0 13.7390 1,538,813,213 2022-06-30
858 2022-07-25 211,417,566 0 13.7390 1,538,813,213 2022-06-30
859 2022-07-22 211,417,566 0 13.7390 1,538,813,213 2022-06-30
860 2022-07-21 211,417,566 0 13.7390 1,538,813,213 2022-06-30
861 2022-07-20 211,417,566 0 13.7390 1,538,813,213 2022-06-30
862 2022-07-19 211,417,566 0 13.7390 1,538,813,213 2022-06-30
863 2022-07-18 211,417,566 0 13.7390 1,538,813,213 2022-06-30
864 2022-07-15 211,417,566 0 13.7390 1,538,813,213 2022-06-30
865 2022-07-14 211,417,566 0 13.7390 1,538,813,213 2022-06-30
866 2022-07-13 211,417,566 0 13.7390 1,538,813,213 2022-06-30
867 2022-07-12 211,417,566 0 13.7390 1,538,813,213 2022-06-30
868 2022-07-11 211,417,566 0 13.7390 1,538,813,213 2022-06-30
869 2022-07-08 211,417,566 0 13.7390 1,538,813,213 2022-06-30
870 2022-07-07 211,417,566 0 13.7390 1,538,813,213 2022-06-30
871 2022-07-06 211,417,566 0 13.7390 1,538,813,213 2022-06-30
872 2022-07-05 211,417,566 0 13.7390 1,538,813,213 2022-06-30
873 2022-07-04 211,417,566 0 13.7390 1,538,813,213 2022-06-30
874 2022-06-30 211,417,566 0 13.7390 1,538,813,213 2022-06-30
875 2022-06-29 211,417,566 0 13.7390 1,538,813,213 2022-05-31
876 2022-06-28 211,417,566 -12,139,000 13.7390 1,538,813,213 2022-05-31
877 2022-06-27 223,556,566 12,692,000 14.5279 1,538,813,213 2022-05-31
878 2022-06-24 210,864,566 0 13.7031 1,538,813,213 2022-05-31
879 2022-06-23 210,864,566 0 13.7031 1,538,813,213 2022-05-31
880 2022-06-22 210,864,566 0 13.7031 1,538,813,213 2022-05-31
881 2022-06-21 210,864,566 0 13.7031 1,538,813,213 2022-05-31
882 2022-06-20 210,864,566 0 13.7031 1,538,813,213 2022-05-31
883 2022-06-17 210,864,566 0 13.7031 1,538,813,213 2022-05-31
884 2022-06-16 210,864,566 0 13.7031 1,538,813,213 2022-05-31
885 2022-06-15 210,864,566 0 13.7031 1,538,813,213 2022-05-31
886 2022-06-14 210,864,566 0 13.7031 1,538,813,213 2022-05-31
887 2022-06-13 210,864,566 0 13.7031 1,538,813,213 2022-05-31
888 2022-06-10 210,864,566 0 13.7031 1,538,813,213 2022-05-31
889 2022-06-09 210,864,566 0 13.7031 1,538,813,213 2022-05-31
890 2022-06-08 210,864,566 0 13.7031 1,538,813,213 2022-05-31
891 2022-06-07 210,864,566 0 13.7031 1,538,813,213 2022-05-31
892 2022-06-06 210,864,566 0 13.7031 1,538,813,213 2022-05-31
893 2022-06-02 210,864,566 -1,952,276 13.7031 1,538,813,213 2022-05-31
894 2022-06-01 212,816,842 525,000 13.8299 1,538,813,213 2022-05-31
895 2022-05-31 212,291,842 -155,000 13.7958 1,538,813,213 2022-05-31
896 2022-05-30 212,446,842 -82,000 13.8059 1,538,813,213 2022-04-30
897 2022-05-27 212,528,842 -67,000 13.8112 1,538,813,213 2022-04-30
898 2022-05-26 212,595,842 -65,000 13.8156 1,538,813,213 2022-04-30
899 2022-05-25 212,660,842 -936,050 13.8198 1,538,813,213 2022-04-30
900 2022-05-24 213,596,892 -15,000 13.8806 1,538,813,213 2022-04-30
901 2022-05-23 213,611,892 -170,000 13.8816 1,538,813,213 2022-04-30
902 2022-05-20 213,781,892 -73,000 13.8926 1,538,813,213 2022-04-30
903 2022-05-19 213,854,892 -7,000 13.8974 1,538,813,213 2022-04-30
904 2022-05-18 213,861,892 3,000 13.8978 1,538,813,213 2022-04-30
905 2022-05-17 213,858,892 -115,000 13.8977 1,538,813,213 2022-04-30
906 2022-05-16 213,973,892 -134,000 13.9051 1,538,813,213 2022-04-30
907 2022-05-13 214,107,892 -514,000 13.9138 1,538,813,213 2022-04-30
908 2022-05-12 214,621,892 593,386 13.9472 1,538,813,213 2022-04-30
909 2022-05-11 214,028,506 -76,000 13.9087 1,538,813,213 2022-04-30
910 2022-05-10 214,104,506 -18,000 13.9136 1,538,813,213 2022-04-30
911 2022-05-06 214,122,506 -10,000 13.9148 1,538,813,213 2022-04-30
912 2022-05-05 214,132,506 -59,000 13.9154 1,538,813,213 2022-04-30
913 2022-05-04 214,191,506 34,000 13.9193 1,538,813,213 2022-04-30
914 2022-05-03 214,157,506 -30,000 13.9171 1,538,813,213 2022-04-30
915 2022-04-29 214,187,506 -581,000 13.9190 1,538,813,213 2022-03-31
916 2022-04-28 214,768,506 -185,000 13.9568 1,538,813,213 2022-03-31
917 2022-04-27 214,953,506 33,000 13.9688 1,538,813,213 2022-03-31
918 2022-04-26 214,920,506 -3,000 13.9666 1,538,813,213 2022-03-31
919 2022-04-25 214,923,506 -62,000 13.9668 1,538,813,213 2022-03-31
920 2022-04-22 214,985,506 -68,000 13.9709 1,538,813,213 2022-03-31
921 2022-04-21 215,053,506 29,000 13.9753 1,538,813,213 2022-03-31
922 2022-04-20 215,024,506 25,000 13.9734 1,538,813,213 2022-03-31
923 2022-04-19 214,999,506 11,000 13.9718 1,538,813,213 2022-03-31
924 2022-04-14 214,988,506 91,000 13.9711 1,538,813,213 2022-03-31
925 2022-04-13 214,897,506 -76,000 13.9651 1,538,813,213 2022-03-31
926 2022-04-12 214,973,506 -277,000 13.9701 1,538,813,213 2022-03-31
927 2022-04-11 215,250,506 -9,000 13.9881 1,538,813,213 2022-03-31
928 2022-04-08 215,259,506 -59,000 13.9887 1,538,813,213 2022-03-31
929 2022-04-07 215,318,506 79,000 13.9925 1,538,813,213 2022-03-31
930 2022-04-06 215,239,506 -212,000 13.9874 1,538,813,213 2022-03-31
931 2022-04-04 215,451,506 -374,000 14.0011 1,538,813,213 2022-03-31
932 2022-04-01 215,825,506 -106,000 14.0255 1,538,813,213 2022-03-31
933 2022-03-31 215,931,506 157,000 14.0323 1,538,813,213 2022-03-31
934 2022-03-30 215,774,506 3,000 14.0221 1,538,813,213 2022-02-28
935 2022-03-29 215,771,506 9,000 14.0219 1,538,813,213 2022-02-28
936 2022-03-28 215,762,506 1,497,282 14.0214 1,538,813,213 2022-02-28
937 2022-03-25 214,265,224 -326,000 13.9241 1,538,813,213 2022-02-28
938 2022-03-24 214,591,224 -561,000 13.9452 1,538,813,213 2022-02-28
939 2022-03-23 215,152,224 -282,000 13.9817 1,538,813,213 2022-02-28
940 2022-03-22 215,434,224 -219,988 14.0000 1,538,813,213 2022-02-28
941 2022-03-21 215,654,212 -199,000 14.0143 1,538,813,213 2022-02-28
942 2022-03-18 215,853,212 -1,101,000 14.0273 1,538,813,213 2022-02-28
943 2022-03-17 216,954,212 -248,000 14.0988 1,538,813,213 2022-02-28
944 2022-03-16 217,202,212 -34,000 14.1149 1,538,813,213 2022-02-28
945 2022-03-15 217,236,212 -285,000 14.1171 1,538,813,213 2022-02-28
946 2022-03-14 217,521,212 -298,000 14.1356 1,538,813,213 2022-02-28
947 2022-03-11 217,819,212 -472,000 14.1550 1,538,813,213 2022-02-28
948 2022-03-10 218,291,212 -287,000 14.1857 1,538,813,213 2022-02-28
949 2022-03-09 218,578,212 -988,000 14.2043 1,538,813,213 2022-02-28
950 2022-03-08 219,566,212 -1,090,000 14.2685 1,538,813,213 2022-02-28
951 2022-03-07 220,656,212 -16,000 14.3394 1,538,813,213 2022-02-28
952 2022-03-04 220,672,212 -16,000 14.3404 1,538,813,213 2022-02-28
953 2022-03-03 220,688,212 -536,000 14.3415 1,538,813,213 2022-02-28
954 2022-03-02 221,224,212 -264,000 14.3763 1,538,813,213 2022-02-28
955 2022-03-01 221,488,212 -334,000 14.3934 1,538,813,213 2022-02-28
956 2022-02-28 221,822,212 -331,000 14.4151 1,538,813,213 2022-02-28
957 2022-02-25 222,153,212 -66,000 14.4367 1,538,813,213 2022-01-31
958 2022-02-24 222,219,212 -607,000 14.4409 1,538,813,213 2022-01-31
959 2022-02-23 222,826,212 -37,000 14.4804 1,538,813,213 2022-01-31
960 2022-02-22 222,863,212 590,000 14.4828 1,538,813,213 2022-01-31
961 2022-02-21 222,273,212 -524,000 14.4445 1,538,813,213 2022-01-31
962 2022-02-18 222,797,212 -40,000 14.4785 1,538,813,213 2022-01-31
963 2022-02-17 222,837,212 -712,000 14.4811 1,538,813,213 2022-01-31
964 2022-02-16 223,549,212 24,000 14.5274 1,538,813,213 2022-01-31
965 2022-02-15 223,525,212 100,000 14.5258 1,538,813,213 2022-01-31
966 2022-02-14 223,425,212 144,000 14.5193 1,538,813,213 2022-01-31
967 2022-02-11 223,281,212 224,000 14.5100 1,538,813,213 2022-01-31
968 2022-02-10 223,057,212 158,000 14.4954 1,538,813,213 2022-01-31
969 2022-02-09 222,899,212 142,068 14.4851 1,538,813,213 2022-01-31
970 2022-02-08 222,757,144 30,000 14.4759 1,538,813,213 2022-01-31
971 2022-02-07 222,727,144 342,818 14.4740 1,538,813,213 2022-01-31
972 2022-02-04 222,384,326 -47,000 14.4517 1,538,813,213 2022-01-31
973 2022-01-31 222,431,326 0 14.4547 1,538,813,213 2022-01-31
974 2022-01-28 222,431,326 -111,000 14.4547 1,538,813,213 2021-12-31
975 2022-01-27 222,542,326 216,306 14.4619 1,538,813,213 2021-12-31
976 2022-01-26 222,326,020 227,000 14.4479 1,538,813,213 2021-12-31
977 2022-01-25 222,099,020 361,000 14.4331 1,538,813,213 2021-12-31
978 2022-01-24 221,738,020 11,000 14.4097 1,538,813,213 2021-12-31
979 2022-01-21 221,727,020 83,000 14.4090 1,538,813,213 2021-12-31
980 2022-01-20 221,644,020 113,000 14.4036 1,538,813,213 2021-12-31
981 2022-01-19 221,531,020 -191,306 14.3962 1,538,813,213 2021-12-31
982 2022-01-18 221,722,326 1,107,000 14.4087 1,538,813,213 2021-12-31
983 2022-01-17 220,615,326 166,000 14.3367 1,538,813,213 2021-12-31
984 2022-01-14 220,449,326 111,000 14.3259 1,538,813,213 2021-12-31
985 2022-01-13 220,338,326 -728,000 14.3187 1,538,813,213 2021-12-31
986 2022-01-12 221,066,326 479,000 14.3660 1,538,813,213 2021-12-31
987 2022-01-11 220,587,326 492,903 14.3349 1,538,813,213 2021-12-31
988 2022-01-10 220,094,423 191,988 14.3029 1,538,813,213 2021-12-31
989 2022-01-07 219,902,435 -294,400 14.2904 1,538,813,213 2021-12-31
990 2022-01-06 220,196,835 216,000 14.3095 1,538,813,213 2021-12-31
991 2022-01-05 219,980,835 129,000 14.2955 1,538,813,213 2021-12-31
992 2022-01-04 219,851,835 -20,000 14.2871 1,538,813,213 2021-12-31
993 2022-01-03 219,871,835 18,000 14.2884 1,538,813,213 2021-12-31
994 2021-12-31 219,853,835 0 14.2872 1,538,813,213 2021-12-31
995 2021-12-30 219,853,835 -9,000 14.2872 1,538,813,213 2021-11-30
996 2021-12-29 219,862,835 -49,000 14.2878 1,538,813,213 2021-11-30
997 2021-12-28 219,911,835 420,000 14.2910 1,538,813,213 2021-11-30
998 2021-12-24 219,491,835 0 14.2637 1,538,813,213 2021-11-30
999 2021-12-23 219,491,835 -8,000 14.2637 1,538,813,213 2021-11-30
1000 2021-12-22 219,499,835 299,000 14.2642 1,538,813,213 2021-11-30
1001 2021-12-21 219,200,835 -157,000 14.2448 1,538,813,213 2021-11-30
1002 2021-12-20 219,357,835 27,000 14.2550 1,538,813,213 2021-11-30
1003 2021-12-17 219,330,835 334,000 14.2532 1,538,813,213 2021-11-30
1004 2021-12-16 218,996,835 213,000 14.2315 1,538,813,213 2021-11-30
1005 2021-12-15 218,783,835 13,481,000 14.2177 1,538,813,213 2021-11-30
1006 2021-12-14 205,302,835 -266,000 13.3416 1,538,813,213 2021-11-30
1007 2021-12-13 205,568,835 -140,000 13.3589 1,538,813,213 2021-11-30
1008 2021-12-10 205,708,835 -15,145,000 13.3680 1,538,813,213 2021-11-30
1009 2021-12-09 220,853,835 127,000 14.3522 1,538,813,213 2021-11-30
1010 2021-12-08 220,726,835 15,447,000 14.3440 1,538,813,213 2021-11-30
1011 2021-12-07 205,279,835 -575,000 13.3401 1,538,813,213 2021-11-30
1012 2021-12-06 205,854,835 -15,289,000 13.3775 1,538,813,213 2021-11-30
1013 2021-12-03 221,143,835 59,000 14.3711 1,538,813,213 2021-11-30
1014 2021-12-02 221,084,835 506,000 14.3672 1,538,813,213 2021-11-30
1015 2021-12-01 220,578,835 9,000 14.3343 1,538,813,213 2021-11-30
1016 2021-11-30 220,569,835 -295,000 14.3338 1,538,813,213 2021-11-30
1017 2021-11-29 220,864,835 72,000 14.3529 1,538,813,213 2021-10-31
1018 2021-11-26 220,792,835 -173,000 14.3483 1,538,813,213 2021-10-31
1019 2021-11-25 220,965,835 -11,000 14.3595 1,538,813,213 2021-10-31
1020 2021-11-24 220,976,835 -26,000 14.3602 1,538,813,213 2021-10-31
1021 2021-11-23 221,002,835 -46,000 14.3619 1,538,813,213 2021-10-31
1022 2021-11-22 221,048,835 -94,000 14.3649 1,538,813,213 2021-10-31
1023 2021-11-19 221,142,835 -29,000 14.3710 1,538,813,213 2021-10-31
1024 2021-11-18 221,171,835 -86,000 14.3729 1,538,813,213 2021-10-31
1025 2021-11-17 221,257,835 -551,000 14.3785 1,538,813,213 2021-10-31
1026 2021-11-16 221,808,835 -125,000 14.4143 1,538,813,213 2021-10-31
1027 2021-11-15 221,933,835 3,919,000 14.4224 1,538,813,213 2021-10-31
1028 2021-11-12 218,014,835 -227,831 14.1677 1,538,813,213 2021-10-31
1029 2021-11-11 218,242,666 -1,275,791 14.1825 1,538,813,213 2021-10-31
1030 2021-11-10 219,518,457 -339,000 14.2654 1,538,813,213 2021-10-31
1031 2021-11-09 219,857,457 -473,000 14.2875 1,538,813,213 2021-10-31
1032 2021-11-08 220,330,457 -119,000 14.3182 1,538,813,213 2021-10-31
1033 2021-11-05 220,449,457 -142,000 14.3259 1,538,813,213 2021-10-31
1034 2021-11-04 220,591,457 -253,000 14.3352 1,538,813,213 2021-10-31
1035 2021-11-03 220,844,457 -70,000 14.3516 1,538,813,213 2021-10-31
1036 2021-11-02 220,914,457 207,000 14.3562 1,538,813,213 2021-10-31
1037 2021-11-01 220,707,457 -605,600 14.3427 1,538,813,213 2021-10-31
1038 2021-10-29 221,313,057 -741,000 14.3821 1,538,813,213 2021-09-30
1039 2021-10-28 222,054,057 -123,000 14.4302 1,538,813,213 2021-09-30
1040 2021-10-27 222,177,057 -265,000 14.4382 1,538,813,213 2021-09-30
1041 2021-10-26 222,442,057 -83,000 14.4554 1,538,813,213 2021-09-30
1042 2021-10-25 222,525,057 581,300 14.4608 1,538,813,213 2021-09-30
1043 2021-10-22 221,943,757 373,000 14.4230 1,538,813,213 2021-09-30
1044 2021-10-21 221,570,757 202,000 14.3988 1,538,813,213 2021-09-30
1045 2021-10-20 221,368,757 646,000 14.3857 1,538,813,213 2021-09-30
1046 2021-10-19 220,722,757 2,276,319 14.3437 1,538,813,213 2021-09-30
1047 2021-10-18 218,446,438 1,542,687 14.1958 1,538,813,213 2021-09-30
1048 2021-10-15 216,903,751 -44,000 14.0955 1,538,813,213 2021-09-30
1049 2021-10-12 216,947,751 99,381 14.0984 1,538,813,213 2021-09-30
1050 2021-10-11 216,848,370 117,000 14.0919 1,538,813,213 2021-09-30
1051 2021-10-08 216,731,370 133,797 14.0843 1,538,813,213 2021-09-30
1052 2021-10-07 216,597,573 -16,000 14.0756 1,538,813,213 2021-09-30
1053 2021-10-06 216,613,573 -11,000 14.0767 1,538,813,213 2021-09-30
1054 2021-10-05 216,624,573 67,000 14.0774 1,538,813,213 2021-09-30
1055 2021-10-04 216,557,573 -92,000 14.0730 1,538,813,213 2021-09-30
1056 2021-09-30 216,649,573 63,000 14.0790 1,538,813,213 2021-09-30
1057 2021-09-29 216,586,573 -21,000 14.0749 1,538,813,213 2021-08-31
1058 2021-09-28 216,607,573 -21,797 14.0763 1,538,813,213 2021-08-31
1059 2021-09-27 216,629,370 148,000 14.0777 1,538,813,213 2021-08-31
1060 2021-09-24 216,481,370 733,000 14.0681 1,538,813,213 2021-08-31
1061 2021-09-23 215,748,370 7,000 14.0204 1,538,813,213 2021-08-31
1062 2021-09-21 215,741,370 822,000 14.0200 1,538,813,213 2021-08-31
1063 2021-09-20 214,919,370 123,000 13.9666 1,538,813,213 2021-08-31
1064 2021-09-17 214,796,370 88,000 13.9586 1,538,813,213 2021-08-31
1065 2021-09-16 214,708,370 1,050,000 13.9529 1,538,813,213 2021-08-31
1066 2021-09-15 213,658,370 329,000 13.8846 1,538,813,213 2021-08-31
1067 2021-09-14 213,329,370 244,000 13.8632 1,538,813,213 2021-08-31
1068 2021-09-13 213,085,370 183,000 13.8474 1,538,813,213 2021-08-31
1069 2021-09-10 212,902,370 79,000 13.8355 1,538,813,213 2021-08-31
1070 2021-09-09 212,823,370 -121,000 13.8304 1,538,813,213 2021-08-31
1071 2021-09-08 212,944,370 98,000 13.8382 1,538,813,213 2021-08-31
1072 2021-09-07 212,846,370 -298,000 13.8319 1,538,813,213 2021-08-31
1073 2021-09-06 213,144,370 -30,000 13.8512 1,538,813,213 2021-08-31
1074 2021-09-03 213,174,370 -69,000 13.8532 1,538,813,213 2021-08-31
1075 2021-09-02 213,243,370 -295,000 13.8577 1,538,813,213 2021-08-31
1076 2021-09-01 213,538,370 198,000 13.8768 1,538,813,213 2021-08-31
1077 2021-08-31 213,340,370 -153,000 13.8640 1,538,813,213 2021-08-31
1078 2021-08-30 213,493,370 -153,000 13.8739 1,538,813,213 2021-07-31
1079 2021-08-27 213,646,370 1,932,000 13.8838 1,538,813,213 2021-07-31
1080 2021-08-26 211,714,370 70,000 13.7583 1,538,813,213 2021-07-31
1081 2021-08-25 211,644,370 -95,000 13.7537 1,538,813,213 2021-07-31
1082 2021-08-24 211,739,370 93,000 13.7599 1,538,813,213 2021-07-31
1083 2021-08-23 211,646,370 131,000 13.7539 1,538,813,213 2021-07-31
1084 2021-08-20 211,515,370 -47,000 13.7454 1,538,813,213 2021-07-31
1085 2021-08-19 211,562,370 -90,000 13.7484 1,538,813,213 2021-07-31
1086 2021-08-18 211,652,370 -175,000 13.7543 1,538,813,213 2021-07-31
1087 2021-08-17 211,827,370 -132,000 13.7656 1,538,813,213 2021-07-31
1088 2021-08-16 211,959,370 -82,000 13.7742 1,538,813,213 2021-07-31
1089 2021-08-13 212,041,370 -26,000 13.7795 1,538,813,213 2021-07-31
1090 2021-08-12 212,067,370 -3,000 13.7812 1,538,813,213 2021-07-31
1091 2021-08-11 212,070,370 -64,000 13.7814 1,538,813,213 2021-07-31
1092 2021-08-10 212,134,370 -50,000 13.7856 1,538,813,213 2021-07-31
1093 2021-08-09 212,184,370 -123,000 13.7888 1,538,813,213 2021-07-31
1094 2021-08-06 212,307,370 -91,000 13.7968 1,538,813,213 2021-07-31
1095 2021-08-05 212,398,370 -509,000 13.8027 1,538,813,213 2021-07-31
1096 2021-08-04 212,907,370 -111,000 13.8358 1,538,813,213 2021-07-31
1097 2021-08-03 213,018,370 -412,000 13.8430 1,538,813,213 2021-07-31
1098 2021-08-02 213,430,370 -349,000 13.8698 1,538,813,213 2021-07-31
1099 2021-07-30 213,779,370 -225,000 13.8925 1,538,813,213 2021-06-30
1100 2021-07-29 214,004,370 -207,000 13.9071 1,538,813,213 2021-06-30
1101 2021-07-28 214,211,370 -303,000 13.9206 1,538,813,213 2021-06-30
1102 2021-07-27 214,514,370 939,000 13.9402 1,538,813,213 2021-06-30
1103 2021-07-26 213,575,370 750,000 13.8792 1,538,813,213 2021-06-30
1104 2021-07-23 212,825,370 2,759,000 13.8305 1,538,813,213 2021-06-30
1105 2021-07-22 210,066,370 1,433,874 13.6512 1,538,813,213 2021-06-30
1106 2021-07-21 208,632,496 948,000 13.5580 1,538,813,213 2021-06-30
1107 2021-07-20 207,684,496 -60,000 13.4964 1,538,813,213 2021-06-30
1108 2021-07-19 207,744,496 -184,000 13.5003 1,538,813,213 2021-06-30
1109 2021-07-16 207,928,496 -114,000 13.5123 1,538,813,213 2021-06-30
1110 2021-07-15 208,042,496 -126,000 13.5197 1,538,813,213 2021-06-30
1111 2021-07-14 208,168,496 1,079,000 13.5279 1,538,813,213 2021-06-30
1112 2021-07-13 207,089,496 1,448,000 13.4577 1,538,813,213 2021-06-30
1113 2021-07-12 205,641,496 1,518,000 13.3636 1,538,813,213 2021-06-30
1114 2021-07-09 204,123,496 770,000 13.2650 1,538,813,213 2021-06-30
1115 2021-07-08 203,353,496 -32,000 13.2150 1,538,813,213 2021-06-30
1116 2021-07-07 203,385,496 729,000 13.2170 1,538,813,213 2021-06-30
1117 2021-07-06 202,656,496 2,256,000 13.1697 1,538,813,213 2021-06-30
1118 2021-07-05 200,400,496 18,000 13.0231 1,538,813,213 2021-06-30
1119 2021-07-02 200,382,496 575,000 13.0219 1,538,813,213 2021-06-30
1120 2021-06-30 199,807,496 -209,000 12.9845 1,538,813,213 2021-06-30
1121 2021-06-29 200,016,496 1,109,000 12.9981 1,538,813,213 2021-05-31
1122 2021-06-28 198,907,496 3,306,000 12.9260 1,538,813,213 2021-05-31
1123 2021-06-25 195,601,496 -69,453 12.7112 1,538,813,213 2021-05-31
1124 2021-06-24 195,670,949 -409,000 12.7157 1,538,813,213 2021-05-31
1125 2021-06-23 196,079,949 286,000 12.7423 1,538,813,213 2021-05-31
1126 2021-06-22 195,793,949 190,000 12.7237 1,538,813,213 2021-05-31
1127 2021-06-21 195,603,949 67,000 12.7114 1,538,813,213 2021-05-31
1128 2021-06-18 195,536,949 139,809 12.7070 1,538,813,213 2021-05-31
1129 2021-06-17 195,397,140 490,000 12.6979 1,538,813,213 2021-05-31
1130 2021-06-16 194,907,140 77,000 12.6661 1,538,813,213 2021-05-31
1131 2021-06-15 194,830,140 -47,000 12.6611 1,538,813,213 2021-05-31
1132 2021-06-11 194,877,140 35,000 12.6641 1,538,813,213 2021-05-31
1133 2021-06-10 194,842,140 -55,000 12.6618 1,538,813,213 2021-05-31
1134 2021-06-09 194,897,140 197,000 12.6654 1,538,813,213 2021-05-31
1135 2021-06-08 194,700,140 -164,000 12.6526 1,538,813,213 2021-05-31
1136 2021-06-07 194,864,140 247,000 12.6633 1,538,813,213 2021-05-31
1137 2021-06-04 194,617,140 355,000 12.6472 1,538,813,213 2021-05-31
1138 2021-06-03 194,262,140 205,000 12.6242 1,538,813,213 2021-05-31
1139 2021-06-02 194,057,140 310,000 12.6108 1,538,813,213 2021-05-31
1140 2021-06-01 193,747,140 231,000 12.5907 1,538,813,213 2021-05-31
1141 2021-05-31 193,516,140 -32,575 12.5757 1,538,813,213 2021-05-31
1142 2021-05-28 193,548,715 166,250 12.5778 1,538,813,213 2021-04-30
1143 2021-05-27 193,382,465 -8,342,000 12.5670 1,538,813,213 2021-04-30
1144 2021-05-26 201,724,465 253,000 13.1091 1,538,813,213 2021-04-30
1145 2021-05-25 201,471,465 242,712 13.0927 1,538,813,213 2021-04-30
1146 2021-05-24 201,228,753 218,000 13.0769 1,538,813,213 2021-04-30
1147 2021-05-21 201,010,753 36,000 13.0627 1,538,813,213 2021-04-30
1148 2021-05-20 200,974,753 39,830 13.0604 1,538,813,213 2021-04-30
1149 2021-05-18 200,934,923 -18,354 13.0578 1,538,813,213 2021-04-30
1150 2021-05-17 200,953,277 -63,748 13.0590 1,538,813,213 2021-04-30
1151 2021-05-14 201,017,025 32,000 13.0631 1,538,813,213 2021-04-30
1152 2021-05-13 200,985,025 -152,000 13.0610 1,538,813,213 2021-04-30
1153 2021-05-12 201,137,025 -240,000 13.0709 1,538,813,213 2021-04-30
1154 2021-05-11 201,377,025 81,000 13.0865 1,538,813,213 2021-04-30
1155 2021-05-10 201,296,025 -157,000 13.0813 1,538,813,213 2021-04-30
1156 2021-05-07 201,453,025 338,000 13.0915 1,538,813,213 2021-04-30
1157 2021-05-06 201,115,025 -250,000 13.0695 1,538,813,213 2021-04-30
1158 2021-05-05 201,365,025 96,000 13.0857 1,538,813,213 2021-04-30
1159 2021-05-04 201,269,025 22,000 13.0795 1,538,813,213 2021-04-30
1160 2021-05-03 201,247,025 -106,000 13.0781 1,538,813,213 2021-04-30
1161 2021-04-30 201,353,025 4,000 13.0850 1,538,813,213 2021-04-30
1162 2021-04-29 201,349,025 -111,000 13.0847 1,538,813,213 2021-03-31
1163 2021-04-28 201,460,025 51,000 13.0919 1,538,813,213 2021-03-31
1164 2021-04-27 201,409,025 -515,000 13.0886 1,538,813,213 2021-03-31
1165 2021-04-26 201,924,025 88,000 13.1221 1,538,813,213 2021-03-31
1166 2021-04-23 201,836,025 68,000 13.1163 1,538,813,213 2021-03-31
1167 2021-04-22 201,768,025 44,000 13.1119 1,538,813,213 2021-03-31
1168 2021-04-21 201,724,025 74,000 13.1091 1,538,813,213 2021-03-31
1169 2021-04-20 201,650,025 133,000 13.1043 1,538,813,213 2021-03-31
1170 2021-04-19 201,517,025 -158,000 13.0956 1,538,813,213 2021-03-31
1171 2021-04-16 201,675,025 21,000 13.1059 1,538,813,213 2021-03-31
1172 2021-04-15 201,654,025 20,000 13.1045 1,538,813,213 2021-03-31
1173 2021-04-14 201,634,025 -77,559 13.1032 1,538,813,213 2021-03-31
1174 2021-04-13 201,711,584 -59,000 13.1083 1,538,813,213 2021-03-31
1175 2021-04-12 201,770,584 57,000 13.1121 1,538,813,213 2021-03-31
1176 2021-04-09 201,713,584 55,000 13.1084 1,538,813,213 2021-03-31
1177 2021-04-08 201,658,584 111,000 13.1048 1,538,813,213 2021-03-31
1178 2021-04-07 201,547,584 -282,000 13.0976 1,538,813,213 2021-03-31
1179 2021-04-01 201,829,584 -46,000 13.1159 1,538,813,213 2021-03-31
1180 2021-03-31 201,875,584 -19,000 13.1189 1,538,813,213 2021-03-31
1181 2021-03-30 201,894,584 40,000 13.1201 1,538,813,213 2021-02-28
1182 2021-03-29 201,854,584 225,000 13.1175 1,538,813,213 2021-02-28
1183 2021-03-26 201,629,584 340,000 13.1029 1,538,813,213 2021-02-28
1184 2021-03-25 201,289,584 34,000 13.0808 1,538,813,213 2021-02-28
1185 2021-03-24 201,255,584 191,000 13.0786 1,538,813,213 2021-02-28
1186 2021-03-23 201,064,584 85,000 13.0662 1,538,813,213 2021-02-28
1187 2021-03-22 200,979,584 -38,000 13.0607 1,538,813,213 2021-02-28
1188 2021-03-19 201,017,584 -37,000 13.0632 1,538,813,213 2021-02-28
1189 2021-03-18 201,054,584 54,000 13.0656 1,538,813,213 2021-02-28
1190 2021-03-17 201,000,584 148,000 13.0621 1,538,813,213 2021-02-28
1191 2021-03-16 200,852,584 33,000 13.0524 1,538,813,213 2021-02-28
1192 2021-03-15 200,819,584 9,000 13.0503 1,538,813,213 2021-02-28
1193 2021-03-12 200,810,584 85,000 13.0497 1,538,813,213 2021-02-28
1194 2021-03-11 200,725,584 24,000 13.0442 1,538,813,213 2021-02-28
1195 2021-03-10 200,701,584 220,000 13.0426 1,538,813,213 2021-02-28
1196 2021-03-09 200,481,584 180,811 13.0283 1,538,813,213 2021-02-28
1197 2021-03-08 200,300,773 88,000 13.0166 1,538,813,213 2021-02-28
1198 2021-03-05 200,212,773 30,000 13.0109 1,538,813,213 2021-02-28
1199 2021-03-04 200,182,773 86,000 13.0089 1,538,813,213 2021-02-28
1200 2021-03-03 200,096,773 -26,000 13.0033 1,538,813,213 2021-02-28
1201 2021-03-02 200,122,773 -2,871,811 13.0050 1,538,813,213 2021-02-28
1202 2021-03-01 202,994,584 111,000 13.1916 1,538,813,213 2021-02-28
1203 2021-02-26 202,883,584 259,000 13.1844 1,538,813,213 2021-01-31
1204 2021-02-25 202,624,584 -71,000 13.1676 1,538,813,213 2021-01-31
1205 2021-02-24 202,695,584 -6,000 13.1722 1,538,813,213 2021-01-31
1206 2021-02-23 202,701,584 39,000 13.1726 1,538,813,213 2021-01-31
1207 2021-02-22 202,662,584 181,000 13.1701 1,538,813,213 2021-01-31
1208 2021-02-19 202,481,584 18,000 13.1583 1,538,813,213 2021-01-31
1209 2021-02-18 202,463,584 36,000 13.1571 1,538,813,213 2021-01-31
1210 2021-02-17 202,427,584 26,000 13.1548 1,538,813,213 2021-01-31
1211 2021-02-16 202,401,584 -32,000 13.1531 1,538,813,213 2021-01-31
1212 2021-02-11 202,433,584 0 13.1552 1,538,813,213 2021-01-31
1213 2021-02-10 202,433,584 -7,000 13.1552 1,538,813,213 2021-01-31
1214 2021-02-09 202,440,584 -32,000 13.1556 1,538,813,213 2021-01-31
1215 2021-02-08 202,472,584 -2,000 13.1577 1,538,813,213 2021-01-31
1216 2021-02-05 202,474,584 41,000 13.1578 1,538,813,213 2021-01-31
1217 2021-02-04 202,433,584 -20,000 13.1552 1,538,813,213 2021-01-31
1218 2021-02-03 202,453,584 91,000 13.1565 1,538,813,213 2021-01-31
1219 2021-02-02 202,362,584 -221,000 13.1506 1,538,813,213 2021-01-31
1220 2021-02-01 202,583,584 -246,000 13.1649 1,538,813,213 2021-01-31
1221 2021-01-29 202,829,584 15,000 13.1809 1,538,813,213 2020-12-31
1222 2021-01-28 202,814,584 -32,000 13.1799 1,538,813,213 2020-12-31
1223 2021-01-27 202,846,584 -122,927 13.1820 1,538,813,213 2020-12-31
1224 2021-01-26 202,969,511 -220,000 13.1900 1,538,813,213 2020-12-31
1225 2021-01-25 203,189,511 6,000 13.2043 1,538,813,213 2020-12-31
1226 2021-01-22 203,183,511 -174,547 13.2039 1,538,813,213 2020-12-31
1227 2021-01-21 203,358,058 -348,000 13.2153 1,538,813,213 2020-12-31
1228 2021-01-20 203,706,058 -82,000 13.2379 1,538,813,213 2020-12-31
1229 2021-01-19 203,788,058 -75,000 13.2432 1,538,813,213 2020-12-31
1230 2021-01-18 203,863,058 -15,262 13.2481 1,538,813,213 2020-12-31
1231 2021-01-15 203,878,320 -1,103,292 13.2491 1,538,813,213 2020-12-31
1232 2021-01-14 204,981,612 -300,000 13.3208 1,538,813,213 2020-12-31
1233 2021-01-13 205,281,612 -16,000 13.3403 1,538,813,213 2020-12-31
1234 2021-01-12 205,297,612 -212,000 13.3413 1,538,813,213 2020-12-31
1235 2021-01-11 205,509,612 -354,000 13.3551 1,538,813,213 2020-12-31
1236 2021-01-08 205,863,612 -10,000 13.3781 1,538,813,213 2020-12-31
1237 2021-01-07 205,873,612 -173,000 13.3787 1,538,813,213 2020-12-31
1238 2021-01-06 206,046,612 80,000 13.3900 1,538,813,213 2020-12-31
1239 2021-01-05 205,966,612 -751,000 13.3848 1,538,813,213 2020-12-31
1240 2021-01-04 206,717,612 -467,000 13.4336 1,538,813,213 2020-12-31
1241 2020-12-31 207,184,612 0 13.4639 1,538,813,213 2020-12-31
1242 2020-12-30 207,184,612 -106,000 13.4639 1,538,813,213 2020-12-15
1243 2020-12-29 207,290,612 62,000 13.4708 1,538,813,213 2020-12-15
1244 2020-12-28 207,228,612 -41,000 13.4668 1,538,813,213 2020-12-15
1245 2020-12-24 207,269,612 0 13.4694 1,538,813,213 2020-12-15
1246 2020-12-23 207,269,612 -179,000 13.4694 1,538,813,213 2020-12-15
1247 2020-12-22 207,448,612 -32,000 13.4811 1,538,813,213 2020-12-15
1248 2020-12-21 207,480,612 -102,000 13.4832 1,538,813,213 2020-12-15
1249 2020-12-18 207,582,612 167,000 13.4898 1,538,813,213 2020-12-15
1250 2020-12-17 207,415,612 -32,000 13.4789 1,538,813,213 2020-12-15
1251 2020-12-16 207,447,612 -124,000 13.4810 1,538,813,213 2020-12-15
1252 2020-12-15 207,571,612 -19,000 13.4891 1,538,813,213 2020-12-15
1253 2020-12-14 207,590,612 31,000 14.8258 1,400,194,213 2020-11-30
1254 2020-12-11 207,559,612 -186,000 14.8236 1,400,194,213 2020-11-30
1255 2020-12-10 207,745,612 -2,371,000 14.8369 1,400,194,213 2020-11-30
1256 2020-12-09 210,116,612 79,000 15.0062 1,400,194,213 2020-11-30
1257 2020-12-08 210,037,612 149,000 15.0006 1,400,194,213 2020-11-30
1258 2020-12-07 209,888,612 -1,883,000 14.9900 1,400,194,213 2020-11-30
1259 2020-12-04 211,771,612 -80,000 15.1244 1,400,194,213 2020-11-30
1260 2020-12-03 211,851,612 66,000 15.1302 1,400,194,213 2020-11-30
1261 2020-12-02 211,785,612 53,000 15.1254 1,400,194,213 2020-11-30
1262 2020-12-01 211,732,612 -36,000 15.1217 1,400,194,213 2020-11-30
1263 2020-11-30 211,768,612 28,000 15.1242 1,400,194,213 2020-11-30
1264 2020-11-27 211,740,612 -34,000 15.1222 1,400,194,213 2020-10-31
1265 2020-11-26 211,774,612 -47,000 15.1247 1,400,194,213 2020-10-31
1266 2020-11-25 211,821,612 -14,000 15.1280 1,400,194,213 2020-10-31
1267 2020-11-24 211,835,612 -23,000 15.1290 1,400,194,213 2020-10-31
1268 2020-11-23 211,858,612 43,000 15.1307 1,400,194,213 2020-10-31
1269 2020-11-20 211,815,612 -27,000 15.1276 1,400,194,213 2020-10-31
1270 2020-11-19 211,842,612 -413,000 15.1295 1,400,194,213 2020-10-31
1271 2020-11-18 212,255,612 -164,000 15.1590 1,400,194,213 2020-10-31
1272 2020-11-17 212,419,612 -203,000 15.1707 1,400,194,213 2020-10-31
1273 2020-11-16 212,622,612 -297,000 15.1852 1,400,194,213 2020-10-31
1274 2020-11-13 212,919,612 -139,000 15.2064 1,400,194,213 2020-10-31
1275 2020-11-12 213,058,612 494,000 15.2164 1,400,194,213 2020-10-31
1276 2020-11-11 212,564,612 -25,000 15.1811 1,400,194,213 2020-10-31
1277 2020-11-10 212,589,612 -456,000 15.1829 1,400,194,213 2020-10-31
1278 2020-11-09 213,045,612 -186,000 15.2154 1,400,194,213 2020-10-31
1279 2020-11-06 213,231,612 40,000 15.2287 1,400,194,213 2020-10-31
1280 2020-11-05 213,191,612 -131,000 15.2259 1,400,194,213 2020-10-31
1281 2020-11-04 213,322,612 -127,000 15.2352 1,400,194,213 2020-10-31
1282 2020-11-03 213,449,612 -19,000 15.2443 1,400,194,213 2020-10-31
1283 2020-11-02 213,468,612 92,000 15.2456 1,400,194,213 2020-10-31
1284 2020-10-30 213,376,612 299,000 15.2391 1,400,194,213 2020-09-30
1285 2020-10-29 213,077,612 -59,000 15.2177 1,400,194,213 2020-09-30
1286 2020-10-28 213,136,612 -41,000 15.2219 1,400,194,213 2020-09-30
1287 2020-10-27 213,177,612 65,000 15.2249 1,400,194,213 2020-09-30
1288 2020-10-23 213,112,612 1,231 15.2202 1,400,194,213 2020-09-30
1289 2020-10-22 213,111,381 48,000 15.2201 1,400,194,213 2020-09-30
1290 2020-10-21 213,063,381 174,000 15.2167 1,400,194,213 2020-09-30
1291 2020-10-20 212,889,381 -6,000 15.2043 1,400,194,213 2020-09-30
1292 2020-10-19 212,895,381 -84,999 15.2047 1,400,194,213 2020-09-30
1293 2020-10-16 212,980,380 -5,000 15.2108 1,400,194,213 2020-09-30
1294 2020-10-15 212,985,380 22,000 15.2111 1,400,194,213 2020-09-30
1295 2020-10-14 212,963,380 304,999 15.2096 1,400,194,213 2020-09-30
1296 2020-10-12 212,658,381 -15,000 15.1878 1,400,194,213 2020-09-30
1297 2020-10-09 212,673,381 119,000 15.1888 1,400,194,213 2020-09-30
1298 2020-10-08 212,554,381 85,000 15.1803 1,400,194,213 2020-09-30
1299 2020-10-07 212,469,381 -65,000 15.1743 1,400,194,213 2020-09-30
1300 2020-10-06 212,534,381 -2,000 15.1789 1,400,194,213 2020-09-30
1301 2020-10-05 212,536,381 -13,000 15.1791 1,400,194,213 2020-09-30
1302 2020-09-30 212,549,381 57,000 15.1800 1,400,194,213 2020-09-30
1303 2020-09-29 212,492,381 -38,000 15.1759 1,400,194,213 2020-08-31
1304 2020-09-28 212,530,381 -207,000 15.1786 1,400,194,213 2020-08-31
1305 2020-09-25 212,737,381 -27,000 15.1934 1,400,194,213 2020-08-31
1306 2020-09-24 212,764,381 45,000 15.1953 1,400,194,213 2020-08-31
1307 2020-09-23 212,719,381 -43,000 15.1921 1,400,194,213 2020-08-31
1308 2020-09-22 212,762,381 -92,000 15.1952 1,400,194,213 2020-08-31
1309 2020-09-21 212,854,381 -128,000 15.2018 1,400,194,213 2020-08-31
1310 2020-09-18 212,982,381 -98,000 15.2109 1,400,194,213 2020-08-31
1311 2020-09-17 213,080,381 -219,000 15.2179 1,400,194,213 2020-08-31
1312 2020-09-16 213,299,381 -18,000 15.2336 1,400,194,213 2020-08-31
1313 2020-09-15 213,317,381 7,000 15.2348 1,400,194,213 2020-08-31
1314 2020-09-14 213,310,381 -4,198,000 15.2343 1,400,194,213 2020-08-31
1315 2020-09-11 217,508,381 -108,733 15.5342 1,400,194,213 2020-08-31
1316 2020-09-10 217,617,114 -51,000 15.5419 1,400,194,213 2020-08-31
1317 2020-09-09 217,668,114 -31,000 15.5456 1,400,194,213 2020-08-31
1318 2020-09-08 217,699,114 102,000 15.5478 1,400,194,213 2020-08-31
1319 2020-09-07 217,597,114 11,000 15.5405 1,400,194,213 2020-08-31
1320 2020-09-04 217,586,114 20,999 15.5397 1,400,194,213 2020-08-31
1321 2020-09-03 217,565,115 75,001 15.5382 1,400,194,213 2020-08-31
1322 2020-09-02 217,490,114 333,000 15.5329 1,400,194,213 2020-08-31
1323 2020-09-01 217,157,114 0 15.5091 1,400,194,213 2020-08-31
1324 2020-08-31 217,157,114 -35,000 15.5091 1,400,194,213 2020-08-31
1325 2020-08-28 217,192,114 10,000 15.5116 1,400,194,213 2020-07-31
1326 2020-08-27 217,182,114 1,000 15.5109 1,400,194,213 2020-07-31
1327 2020-08-26 217,181,114 -14,000 15.5108 1,400,194,213 2020-07-31
1328 2020-08-25 217,195,114 30,000 15.5118 1,400,194,213 2020-07-31
1329 2020-08-24 217,165,114 -58,000 15.5096 1,400,194,213 2020-07-31
1330 2020-08-21 217,223,114 -1,000 15.5138 1,400,194,213 2020-07-31
1331 2020-08-20 217,224,114 -191,000 15.5139 1,400,194,213 2020-07-31
1332 2020-08-19 217,415,114 2,000 15.5275 1,400,194,213 2020-07-31
1333 2020-08-18 217,413,114 71,000 15.5274 1,400,194,213 2020-07-31
1334 2020-08-17 217,342,114 55,000 15.5223 1,400,194,213 2020-07-31
1335 2020-08-14 217,287,114 -13,000 15.5184 1,400,194,213 2020-07-31
1336 2020-08-13 217,300,114 -29,000 15.5193 1,400,194,213 2020-07-31
1337 2020-08-12 217,329,114 55,000 15.5214 1,400,194,213 2020-07-31
1338 2020-08-11 217,274,114 440,998 15.5174 1,400,194,213 2020-07-31
1339 2020-08-10 216,833,116 -74,744 15.4859 1,400,194,213 2020-07-31
1340 2020-08-07 216,907,860 -248,007 15.4913 1,400,194,213 2020-07-31
1341 2020-08-06 217,155,867 36,000 15.5090 1,400,194,213 2020-07-31
1342 2020-08-05 217,119,867 -19,000 15.5064 1,400,194,213 2020-07-31
1343 2020-08-04 217,138,867 -119,000 15.5078 1,400,194,213 2020-07-31
1344 2020-08-03 217,257,867 67,000 15.5163 1,400,194,213 2020-07-31
1345 2020-07-31 217,190,867 0 15.5115 1,400,194,213 2020-07-31
1346 2020-07-30 217,190,867 -430,000 15.5115 1,400,194,213 2020-06-30
1347 2020-07-29 217,620,867 -3,000 15.5422 1,400,194,213 2020-06-30
1348 2020-07-28 217,623,867 -450,978 15.5424 1,400,194,213 2020-06-30
1349 2020-07-27 218,074,845 -483,000 15.5746 1,400,194,213 2020-06-30
1350 2020-07-24 218,557,845 -185,000 15.6091 1,400,194,213 2020-06-30
1351 2020-07-23 218,742,845 -333,001 15.6223 1,400,194,213 2020-06-30
1352 2020-07-22 219,075,846 -243,999 15.6461 1,400,194,213 2020-06-30
1353 2020-07-21 219,319,845 -58,000 15.6635 1,400,194,213 2020-06-30
1354 2020-07-20 219,377,845 -87,000 15.6677 1,400,194,213 2020-06-30
1355 2020-07-17 219,464,845 8,410 15.6739 1,400,194,213 2020-06-30
1356 2020-07-16 219,456,435 -127,000 15.6733 1,400,194,213 2020-06-30
1357 2020-07-15 219,583,435 -96,000 15.6824 1,400,194,213 2020-06-30
1358 2020-07-14 219,679,435 -139,209 15.6892 1,400,194,213 2020-06-30
1359 2020-07-13 219,818,644 -45,217,949 15.6992 1,400,194,213 2020-06-30
1360 2020-07-10 265,036,593 -1,647,000 18.9286 1,400,194,213 2020-06-30
1361 2020-07-09 266,683,593 -499,000 19.0462 1,400,194,213 2020-06-30
1362 2020-07-08 267,182,593 47,000 19.0818 1,400,194,213 2020-06-30
1363 2020-07-07 267,135,593 39,000 19.0785 1,400,194,213 2020-06-30
1364 2020-07-06 267,096,593 -84,000 19.0757 1,400,194,213 2020-06-30
1365 2020-07-03 267,180,593 -196,000 19.0817 1,400,194,213 2020-06-30
1366 2020-07-02 267,376,593 -25,000 19.0957 1,400,194,213 2020-06-30
1367 2020-06-30 267,401,593 -1,000 19.0975 1,400,194,213 2020-06-30
1368 2020-06-29 267,402,593 423,000 19.0975 1,400,194,213 2020-05-31
1369 2020-06-26 266,979,593 41,000 19.0673 1,400,194,213 2020-05-31
1370 2020-06-24 266,938,593 103,000 19.0644 1,400,194,213 2020-05-31
1371 2020-06-23 266,835,593 452,259 19.0570 1,400,194,213 2020-05-31
1372 2020-06-22 266,383,334 -20,000 19.0247 1,400,194,213 2020-05-31
1373 2020-06-19 266,403,334 -43,000 19.0262 1,400,194,213 2020-05-31
1374 2020-06-18 266,446,334 43,000 19.0292 1,400,194,213 2020-05-31
1375 2020-06-17 266,403,334 -33,000 19.0262 1,400,194,213 2020-05-31
1376 2020-06-16 266,436,334 -17,000 19.0285 1,400,194,213 2020-05-31
1377 2020-06-15 266,453,334 85,000 19.0297 1,400,194,213 2020-05-31
1378 2020-06-12 266,368,334 164,000 19.0237 1,400,194,213 2020-05-31
1379 2020-06-11 266,204,334 -21,000 19.0120 1,400,194,213 2020-05-31
1380 2020-06-10 266,225,334 99,000 19.0135 1,400,194,213 2020-05-31
1381 2020-06-09 266,126,334 564,748 19.0064 1,400,194,213 2020-05-31
1382 2020-06-08 265,561,586 12,000 18.9661 1,400,194,213 2020-05-31
1383 2020-06-05 265,549,586 -255,000 18.9652 1,400,194,213 2020-05-31
1384 2020-06-04 265,804,586 185,000 18.9834 1,400,194,213 2020-05-31
1385 2020-06-03 265,619,586 -188,000 18.9702 1,400,194,213 2020-05-31
1386 2020-06-02 265,807,586 -78,000 18.9836 1,400,194,213 2020-05-31
1387 2020-06-01 265,885,586 -123,000 18.9892 1,400,194,213 2020-05-31
1388 2020-05-29 266,008,586 -324,259 18.9980 1,400,194,213 2020-04-30
1389 2020-05-28 266,332,845 -235,000 19.0211 1,400,194,213 2020-04-30
1390 2020-05-27 266,567,845 36,000 19.0379 1,400,194,213 2020-04-30
1391 2020-05-26 266,531,845 -522,000 19.0353 1,400,194,213 2020-04-30
1392 2020-05-25 267,053,845 75,000 19.0726 1,400,194,213 2020-04-30
1393 2020-05-22 266,978,845 471,079 19.0673 1,400,194,213 2020-04-30
1394 2020-05-21 266,507,766 202,000 19.0336 1,400,194,213 2020-04-30
1395 2020-05-20 266,305,766 -64,000 19.0192 1,400,194,213 2020-04-30
1396 2020-05-19 266,369,766 -45,000 19.0238 1,400,194,213 2020-04-30
1397 2020-05-18 266,414,766 -20,000 19.0270 1,400,194,213 2020-04-30
1398 2020-05-15 266,434,766 521,000 19.0284 1,400,194,213 2020-04-30
1399 2020-05-14 265,913,766 -41,000 18.9912 1,400,194,213 2020-04-30
1400 2020-05-13 265,954,766 -18,000 18.9941 1,400,194,213 2020-04-30
1401 2020-05-12 265,972,766 -32,000 18.9954 1,400,194,213 2020-04-30
1402 2020-05-11 266,004,766 -244,246 18.9977 1,400,194,213 2020-04-30
1403 2020-05-08 266,249,012 -12,000 19.0151 1,400,194,213 2020-04-30
1404 2020-05-07 266,261,012 61,000 19.0160 1,400,194,213 2020-04-30
1405 2020-05-06 266,200,012 -32,000 19.0116 1,400,194,213 2020-04-30
1406 2020-05-05 266,232,012 -73,984 19.0139 1,400,194,213 2020-04-30
1407 2020-05-04 266,305,996 -7,000 19.0192 1,400,194,213 2020-04-30
1408 2020-04-29 266,312,996 -196,996 19.0197 1,400,194,213 2020-03-31
1409 2020-04-28 266,509,992 -14,002 19.0338 1,400,194,213 2020-03-31
1410 2020-04-27 266,523,994 23,005 19.0348 1,400,194,213 2020-03-31
1411 2020-04-24 266,500,989 -29,000 19.0331 1,400,194,213 2020-03-31
1412 2020-04-23 266,529,989 -30,590 19.0352 1,400,194,213 2020-03-31
1413 2020-04-22 266,560,579 53,627 19.0374 1,400,194,213 2020-03-31
1414 2020-04-21 266,506,952 -24,623 19.0336 1,400,194,213 2020-03-31
1415 2020-04-20 266,531,575 -11,000 19.0353 1,400,194,213 2020-03-31
1416 2020-04-17 266,542,575 -54,000 19.0361 1,400,194,213 2020-03-31
1417 2020-04-16 266,596,575 129,000 19.0400 1,400,194,213 2020-03-31
1418 2020-04-15 266,467,575 -14,997 19.0308 1,400,194,213 2020-03-31
1419 2020-04-14 266,482,572 -539,000 19.0318 1,400,194,213 2020-03-31
1420 2020-04-09 267,021,572 -46,001 19.0703 1,400,194,213 2020-03-31
1421 2020-04-08 267,067,573 -23,941 19.0736 1,400,194,213 2020-03-31
1422 2020-04-07 267,091,514 268,861 19.0753 1,400,194,213 2020-03-31
1423 2020-04-06 266,822,653 0 19.0561 1,400,194,213 2020-03-31
1424 2020-04-03 266,822,653 31,000 19.0561 1,400,194,213 2020-03-31
1425 2020-04-02 266,791,653 133,000 19.0539 1,400,194,213 2020-03-31
1426 2020-04-01 266,658,653 -20,000 19.0444 1,400,194,213 2020-03-31
1427 2020-03-31 266,678,653 -22,000 19.0458 1,400,194,213 2020-03-31
1428 2020-03-30 266,700,653 -109,558 19.0474 1,400,194,213 2020-02-29
1429 2020-03-27 266,810,211 -22,000 19.0552 1,400,194,213 2020-02-29
1430 2020-03-26 266,832,211 -128,000 19.0568 1,400,194,213 2020-02-29
1431 2020-03-25 266,960,211 -344,861 19.0659 1,400,194,213 2020-02-29
1432 2020-03-24 267,305,072 -3,652 19.0906 1,400,194,213 2020-02-29
1433 2020-03-23 267,308,724 -76,000 19.0908 1,400,194,213 2020-02-29
1434 2020-03-20 267,384,724 35,000 19.0963 1,400,194,213 2020-02-29
1435 2020-03-19 267,349,724 -163,000 19.0938 1,400,194,213 2020-02-29
1436 2020-03-18 267,512,724 -15,000 19.1054 1,400,194,213 2020-02-29
1437 2020-03-17 267,527,724 -94,139 19.1065 1,400,194,213 2020-02-29
1438 2020-03-16 267,621,863 -13,000 19.1132 1,400,194,213 2020-02-29
1439 2020-03-13 267,634,863 -99,000 19.1141 1,400,194,213 2020-02-29
1440 2020-03-12 267,733,863 -56,000 19.1212 1,400,194,213 2020-02-29
1441 2020-03-11 267,789,863 -124,000 19.1252 1,400,194,213 2020-02-29
1442 2020-03-10 267,913,863 -148,000 19.1341 1,400,194,213 2020-02-29
1443 2020-03-09 268,061,863 248,000 19.1446 1,400,194,213 2020-02-29
1444 2020-03-06 267,813,863 117,000 19.1269 1,400,194,213 2020-02-29
1445 2020-03-05 267,696,863 -285,000 19.1186 1,400,194,213 2020-02-29
1446 2020-03-04 267,981,863 -204,000 19.1389 1,400,194,213 2020-02-29
1447 2020-03-03 268,185,863 45,000 19.1535 1,400,194,213 2020-02-29
1448 2020-03-02 268,140,863 -190,000 19.1503 1,400,194,213 2020-02-29
1449 2020-02-28 268,330,863 -119,000 19.1638 1,400,194,213 2020-01-31
1450 2020-02-27 268,449,863 -21,000 19.1723 1,400,194,213 2020-01-31
1451 2020-02-26 268,470,863 -309,861 19.1738 1,400,194,213 2020-01-31
1452 2020-02-25 268,780,724 296,000 19.1960 1,400,194,213 2020-01-31
1453 2020-02-24 268,484,724 25,000 19.1748 1,400,194,213 2020-01-31
1454 2020-02-21 268,459,724 -361,000 19.1730 1,400,194,213 2020-01-31
1455 2020-02-20 268,820,724 14,000 19.1988 1,400,194,213 2020-01-31
1456 2020-02-19 268,806,724 -16,000 19.1978 1,400,194,213 2020-01-31
1457 2020-02-18 268,822,724 -97,000 19.1990 1,400,194,213 2020-01-31
1458 2020-02-17 268,919,724 -123,000 19.2059 1,400,194,213 2020-01-31
1459 2020-02-14 269,042,724 16,000 19.2147 1,400,194,213 2020-01-31
1460 2020-02-13 269,026,724 -76,000 19.2135 1,400,194,213 2020-01-31
1461 2020-02-12 269,102,724 -92,000 19.2190 1,400,194,213 2020-01-31
1462 2020-02-11 269,194,724 26,000 19.2255 1,400,194,213 2020-01-31
1463 2020-02-10 269,168,724 -22,390 19.2237 1,400,194,213 2020-01-31
1464 2020-02-07 269,191,114 123,000 19.2253 1,400,194,213 2020-01-31
1465 2020-02-06 269,068,114 2,000 19.2165 1,400,194,213 2020-01-31
1466 2020-02-05 269,066,114 341,000 19.2163 1,400,194,213 2020-01-31
1467 2020-02-04 268,725,114 -7,000 19.1920 1,400,194,213 2020-01-31
1468 2020-02-03 268,732,114 163,000 19.1925 1,400,194,213 2020-01-31
1469 2020-01-31 268,569,114 -455,000 19.1808 1,400,194,213 2020-01-31
1470 2020-01-30 269,024,114 56,000 19.2133 1,400,194,213 2019-12-31
1471 2020-01-29 268,968,114 -28,000 19.2093 1,400,194,213 2019-12-31
1472 2020-01-24 268,996,114 0 19.2113 1,400,194,213 2019-12-31
1473 2020-01-23 268,996,114 165,000 19.2113 1,400,194,213 2019-12-31
1474 2020-01-22 268,831,114 -33,000 19.1996 1,400,194,213 2019-12-31
1475 2020-01-21 268,864,114 -131,000 19.2019 1,400,194,213 2019-12-31
1476 2020-01-20 268,995,114 -18,594,000 19.2113 1,400,194,213 2019-12-31
1477 2020-01-17 287,589,114 -9,000 20.5392 1,400,194,213 2019-12-31
1478 2020-01-16 287,598,114 -111,000 20.5399 1,400,194,213 2019-12-31
1479 2020-01-15 287,709,114 169,000 20.5478 1,400,194,213 2019-12-31
1480 2020-01-14 287,540,114 241,000 20.5357 1,400,194,213 2019-12-31
1481 2020-01-13 287,299,114 -79,000 20.5185 1,400,194,213 2019-12-31
1482 2020-01-10 287,378,114 9,000 20.5242 1,400,194,213 2019-12-31
1483 2020-01-09 287,369,114 432,752 20.5235 1,400,194,213 2019-12-31
1484 2020-01-08 286,936,362 -4,250,736 20.4926 1,400,194,213 2019-12-31
1485 2020-01-07 291,187,098 -223,000 20.7962 1,400,194,213 2019-12-31
1486 2020-01-06 291,410,098 19,000 20.8121 1,400,194,213 2019-12-31
1487 2020-01-03 291,391,098 -96,000 20.8108 1,400,194,213 2019-12-31
1488 2020-01-02 291,487,098 -112,000 20.8176 1,400,194,213 2019-12-31
1489 2019-12-31 291,599,098 0 20.8256 1,400,194,213 2019-12-31
1490 2019-12-30 291,599,098 46,000 20.8256 1,400,194,213 2019-11-30
1491 2019-12-27 291,553,098 48,000 20.8223 1,400,194,213 2019-11-30
1492 2019-12-24 291,505,098 0 20.8189 1,400,194,213 2019-11-30
1493 2019-12-23 291,505,098 98,000 20.8189 1,400,194,213 2019-11-30
1494 2019-12-20 291,407,098 221,298 20.8119 1,400,194,213 2019-11-30
1495 2019-12-19 291,185,800 -476,000 20.7961 1,400,194,213 2019-11-30
1496 2019-12-18 291,661,800 991,260 20.8301 1,400,194,213 2019-11-30
1497 2019-12-17 290,670,540 158,000 20.7593 1,400,194,213 2019-11-30
1498 2019-12-16 290,512,540 -182,000 20.7480 1,400,194,213 2019-11-30
1499 2019-12-13 290,694,540 905,559 20.7610 1,400,194,213 2019-11-30
1500 2019-12-12 289,788,981 104,748 20.6963 1,400,194,213 2019-11-30
1501 2019-12-11 289,684,233 441,000 20.6889 1,400,194,213 2019-11-30
1502 2019-12-10 289,243,233 485,639 20.6574 1,400,194,213 2019-11-30
1503 2019-12-09 288,757,594 233,000 20.6227 1,400,194,213 2019-11-30
1504 2019-12-06 288,524,594 81,252 20.6060 1,400,194,213 2019-11-30
1505 2019-12-05 288,443,342 288,000 20.6002 1,400,194,213 2019-11-30
1506 2019-12-04 288,155,342 287,000 20.5797 1,400,194,213 2019-11-30
1507 2019-12-03 287,868,342 298,000 20.5592 1,400,194,213 2019-11-30
1508 2019-12-02 287,570,342 344,000 20.5379 1,400,194,213 2019-11-30
1509 2019-11-29 287,226,342 240,000 20.5133 1,400,194,213 2019-10-31
1510 2019-11-28 286,986,342 75,000 20.4962 1,400,194,213 2019-10-31
1511 2019-11-27 286,911,342 211,000 20.4908 1,400,194,213 2019-10-31
1512 2019-11-26 286,700,342 57,000 20.4758 1,400,194,213 2019-10-31
1513 2019-11-25 286,643,342 163,000 20.4717 1,400,194,213 2019-10-31
1514 2019-11-22 286,480,342 537,000 20.4600 1,400,194,213 2019-10-31
1515 2019-11-21 285,943,342 218,000 20.4217 1,400,194,213 2019-10-31
1516 2019-11-20 285,725,342 350,000 20.4061 1,400,194,213 2019-10-31
1517 2019-11-19 285,375,342 147,000 20.3811 1,400,194,213 2019-10-31
1518 2019-11-18 285,228,342 -115,000 20.3706 1,400,194,213 2019-10-31
1519 2019-11-15 285,343,342 323,000 20.3788 1,400,194,213 2019-10-31
1520 2019-11-14 285,020,342 538,320 20.3558 1,400,194,213 2019-10-31
1521 2019-11-13 284,482,022 534,000 20.3173 1,400,194,213 2019-10-31
1522 2019-11-12 283,948,022 106,000 20.2792 1,400,194,213 2019-10-31
1523 2019-11-11 283,842,022 374,000 20.2716 1,400,194,213 2019-10-31
1524 2019-11-08 283,468,022 470,000 20.2449 1,400,194,213 2019-10-31
1525 2019-11-07 282,998,022 450,000 20.2113 1,400,194,213 2019-10-31
1526 2019-11-06 282,548,022 214,110 20.1792 1,400,194,213 2019-10-31
1527 2019-11-05 282,333,912 222,000 20.1639 1,400,194,213 2019-10-31
1528 2019-11-04 282,111,912 1,250,140 20.1481 1,400,194,213 2019-10-31
1529 2019-11-01 280,861,772 602,000 20.0588 1,400,194,213 2019-10-31
1530 2019-10-31 280,259,772 1,793,000 20.0158 1,400,194,213 2019-10-31
1531 2019-10-30 278,466,772 -120,000 19.8877 1,400,194,213 2019-09-30
1532 2019-10-29 278,586,772 1,078,680 19.8963 1,400,194,213 2019-09-30
1533 2019-10-28 277,508,092 168,000 19.8193 1,400,194,213 2019-09-30
1534 2019-10-25 277,340,092 183,000 19.8073 1,400,194,213 2019-09-30
1535 2019-10-24 277,157,092 262,000 19.7942 1,400,194,213 2019-09-30
1536 2019-10-23 276,895,092 176,000 19.7755 1,400,194,213 2019-09-30
1537 2019-10-22 276,719,092 900,000 19.7629 1,400,194,213 2019-09-30
1538 2019-10-21 275,819,092 218,500 19.6986 1,400,194,213 2019-09-30
1539 2019-10-18 275,600,592 518,000 19.6830 1,400,194,213 2019-09-30
1540 2019-10-17 275,082,592 -136,690 19.6460 1,400,194,213 2019-09-30
1541 2019-10-16 275,219,282 65,000 19.6558 1,400,194,213 2019-09-30
1542 2019-10-15 275,154,282 273,000 19.6512 1,400,194,213 2019-09-30
1543 2019-10-14 274,881,282 136,000 19.6317 1,400,194,213 2019-09-30
1544 2019-10-11 274,745,282 174,000 19.6219 1,400,194,213 2019-09-30
1545 2019-10-10 274,571,282 950,690 19.6095 1,400,194,213 2019-09-30
1546 2019-10-09 273,620,592 120,000 19.5416 1,400,194,213 2019-09-30
1547 2019-10-08 273,500,592 -23,000 19.5330 1,400,194,213 2019-09-30
1548 2019-10-04 273,523,592 -55,000 19.5347 1,400,194,213 2019-09-30
1549 2019-10-03 273,578,592 105,126 19.5386 1,400,194,213 2019-09-30
1550 2019-10-02 273,473,466 148,000 19.5311 1,400,194,213 2019-09-30
1551 2019-09-30 273,325,466 556,000 19.5205 1,400,194,213 2019-09-30
1552 2019-09-27 272,769,466 465,200 19.4808 1,400,194,213 2019-08-31
1553 2019-09-26 272,304,266 57,000 19.4476 1,400,194,213 2019-08-31
1554 2019-09-25 272,247,266 262,000 19.4435 1,400,194,213 2019-08-31
1555 2019-09-24 271,985,266 -48,000 19.4248 1,400,194,213 2019-08-31
1556 2019-09-23 272,033,266 362,000 19.4283 1,400,194,213 2019-08-31
1557 2019-09-20 271,671,266 226,000 19.4024 1,400,194,213 2019-08-31
1558 2019-09-19 271,445,266 78,000 19.3863 1,400,194,213 2019-08-31
1559 2019-09-18 271,367,266 271,000 19.3807 1,400,194,213 2019-08-31
1560 2019-09-17 271,096,266 -79,000 19.3613 1,400,194,213 2019-08-31
1561 2019-09-16 271,175,266 -35,200 19.3670 1,400,194,213 2019-08-31
1562 2019-09-13 271,210,466 -33,000 19.3695 1,400,194,213 2019-08-31
1563 2019-09-12 271,243,466 -65,000 19.3718 1,400,194,213 2019-08-31
1564 2019-09-11 271,308,466 152,000 19.3765 1,400,194,213 2019-08-31
1565 2019-09-10 271,156,466 340,000 19.3656 1,400,194,213 2019-08-31
1566 2019-09-09 270,816,466 161,000 19.3414 1,400,194,213 2019-08-31
1567 2019-09-06 270,655,466 144,000 19.3299 1,400,194,213 2019-08-31
1568 2019-09-05 270,511,466 197,840 19.3196 1,400,194,213 2019-08-31
1569 2019-09-04 270,313,626 30,000 19.3054 1,400,194,213 2019-08-31
1570 2019-09-03 270,283,626 155,000 19.3033 1,400,194,213 2019-08-31
1571 2019-09-02 270,128,626 158,000 19.2922 1,400,194,213 2019-08-31
1572 2019-08-30 269,970,626 -55,000 19.2809 1,400,194,213 2019-07-31
1573 2019-08-29 270,025,626 323,000 19.2849 1,400,194,213 2019-07-31
1574 2019-08-28 269,702,626 146,000 19.2618 1,400,194,213 2019-07-31
1575 2019-08-27 269,556,626 416,000 19.2514 1,400,194,213 2019-07-31
1576 2019-08-26 269,140,626 631,160 19.2217 1,400,194,213 2019-07-31
1577 2019-08-23 268,509,466 -417,000 19.1766 1,400,194,213 2019-07-31
1578 2019-08-22 268,926,466 273,000 19.2064 1,400,194,213 2019-07-31
1579 2019-08-21 268,653,466 13,000 19.1869 1,400,194,213 2019-07-31
1580 2019-08-20 268,640,466 -167,000 19.1859 1,400,194,213 2019-07-31
1581 2019-08-19 268,807,466 26,000 19.1979 1,400,194,213 2019-07-31
1582 2019-08-16 268,781,466 161,000 19.1960 1,400,194,213 2019-07-31
1583 2019-08-15 268,620,466 459,650 19.1845 1,400,194,213 2019-07-31
1584 2019-08-14 268,160,816 363,000 19.1517 1,400,194,213 2019-07-31
1585 2019-08-13 267,797,816 380,350 19.1258 1,400,194,213 2019-07-31
1586 2019-08-12 267,417,466 -293,000 19.0986 1,400,194,213 2019-07-31
1587 2019-08-09 267,710,466 94,643,000 19.1195 1,400,194,213 2019-07-31
1588 2019-08-08 173,067,466 416,000 12.3602 1,400,194,213 2019-07-31
1589 2019-08-07 172,651,466 330,000 12.3305 1,400,194,213 2019-07-31
1590 2019-08-06 172,321,466 143,000 12.3070 1,400,194,213 2019-07-31
1591 2019-08-05 172,178,466 -393,345 12.2968 1,400,194,213 2019-07-31
1592 2019-08-02 172,571,811 856,165 12.3248 1,400,194,213 2019-07-31
1593 2019-08-01 171,715,646 -344,000 12.2637 1,400,194,213 2019-07-31
1594 2019-07-31 172,059,646 276,000 12.2883 1,400,194,213 2019-07-31
1595 2019-07-30 171,783,646 660,000 12.2686 1,400,194,213 2019-06-30
1596 2019-07-29 171,123,646 259,000 12.2214 1,400,194,213 2019-06-30
1597 2019-07-26 170,864,646 -260,000 12.2029 1,400,194,213 2019-06-30
1598 2019-07-25 171,124,646 499,000 12.2215 1,400,194,213 2019-06-30
1599 2019-07-24 170,625,646 326,000 12.1859 1,400,194,213 2019-06-30
1600 2019-07-23 170,299,646 1,000,180 12.1626 1,400,194,213 2019-06-30
1601 2019-07-22 169,299,466 366,000 12.0911 1,400,194,213 2019-06-30
1602 2019-07-19 168,933,466 43,000 12.0650 1,400,194,213 2019-06-30
1603 2019-07-18 168,890,466 -45,000 12.0619 1,400,194,213 2019-06-30
1604 2019-07-17 168,935,466 461,500 12.0651 1,400,194,213 2019-06-30
1605 2019-07-16 168,473,966 53,000 12.0322 1,400,194,213 2019-06-30
1606 2019-07-15 168,420,966 36,000 12.0284 1,400,194,213 2019-06-30
1607 2019-07-12 168,384,966 56,000 12.0258 1,400,194,213 2019-06-30
1608 2019-07-11 168,328,966 37,000 12.0218 1,400,194,213 2019-06-30
1609 2019-07-10 168,291,966 -67,000 12.0192 1,400,194,213 2019-06-30
1610 2019-07-09 168,358,966 -118,000 12.0240 1,400,194,213 2019-06-30
1611 2019-07-08 168,476,966 260,000 12.0324 1,400,194,213 2019-06-30
1612 2019-07-05 168,216,966 322,000 12.0138 1,400,194,213 2019-06-30
1613 2019-07-04 167,894,966 248,000 11.9908 1,400,194,213 2019-06-30
1614 2019-07-03 167,646,966 556,000 11.9731 1,400,194,213 2019-06-30
1615 2019-07-02 167,090,966 163,000 11.9334 1,400,194,213 2019-06-30
1616 2019-06-28 166,927,966 -264,000 11.9218 1,400,194,213 2019-05-31
1617 2019-06-27 167,191,966 -421,000 11.9406 1,400,194,213 2019-05-31
1618 2019-06-26 167,612,966 69,000 11.9707 1,400,194,213 2019-05-31
1619 2019-06-25 167,543,966 49,000 11.9658 1,400,194,213 2019-05-31
1620 2019-06-24 167,494,966 98,000 11.9623 1,400,194,213 2019-05-31
1621 2019-06-21 167,396,966 19,000 11.9553 1,400,194,213 2019-05-31
1622 2019-06-20 167,377,966 -106,000 11.9539 1,400,194,213 2019-05-31
1623 2019-06-19 167,483,966 -86,000 11.9615 1,400,194,213 2019-05-31
1624 2019-06-18 167,569,966 -36,000 11.9676 1,400,194,213 2019-05-31
1625 2019-06-17 167,605,966 545,000 11.9702 1,400,194,213 2019-05-31
1626 2019-06-14 167,060,966 2,209,000 11.9313 1,400,194,213 2019-05-31
1627 2019-06-13 164,851,966 222,000 11.7735 1,400,194,213 2019-05-31
1628 2019-06-12 164,629,966 275,000 11.7577 1,400,194,213 2019-05-31
1629 2019-06-11 164,354,966 438,000 11.7380 1,400,194,213 2019-05-31
1630 2019-06-10 163,916,966 10,000 11.7067 1,400,194,213 2019-05-31
1631 2019-06-06 163,906,966 -141,651 11.7060 1,400,194,213 2019-05-31
1632 2019-06-05 164,048,617 -1,150,349 11.7161 1,400,194,213 2019-05-31
1633 2019-06-04 165,198,966 406,349 11.7983 1,400,194,213 2019-05-31
1634 2019-06-03 164,792,617 38,000 11.7693 1,400,194,213 2019-05-31
1635 2019-05-31 164,754,617 745,000 11.7666 1,400,194,213 2019-05-31
1636 2019-05-30 164,009,617 217,000 11.7133 1,400,194,213 2019-04-30
1637 2019-05-29 163,792,617 308,000 11.6978 1,400,194,213 2019-04-30
1638 2019-05-28 163,484,617 101,000 11.6759 1,400,194,213 2019-04-30
1639 2019-05-27 163,383,617 -44,304 11.6686 1,400,194,213 2019-04-30
1640 2019-05-24 163,427,921 304,000 11.6718 1,400,194,213 2019-04-30
1641 2019-05-23 163,123,921 -359,000 11.6501 1,400,194,213 2019-04-30
1642 2019-05-22 163,482,921 707,000 11.6757 1,400,194,213 2019-04-30
1643 2019-05-21 162,775,921 185,000 11.6252 1,400,194,213 2019-04-30
1644 2019-05-20 162,590,921 172,000 11.6120 1,400,194,213 2019-04-30
1645 2019-05-17 162,418,921 435,000 11.5997 1,400,194,213 2019-04-30
1646 2019-05-16 161,983,921 993,000 11.5687 1,400,194,213 2019-04-30
1647 2019-05-15 160,990,921 178,651 11.4978 1,400,194,213 2019-04-30
1648 2019-05-14 160,812,270 -246,000 11.4850 1,400,194,213 2019-04-30
1649 2019-05-10 161,058,270 683,000 11.5026 1,400,194,213 2019-04-30
1650 2019-05-09 160,375,270 -5,000 11.4538 1,400,194,213 2019-04-30
1651 2019-05-08 160,380,270 56,000 11.4541 1,400,194,213 2019-04-30
1652 2019-05-07 160,324,270 302,000 11.4501 1,400,194,213 2019-04-30
1653 2019-05-06 160,022,270 273,000 11.4286 1,400,194,213 2019-04-30
1654 2019-05-03 159,749,270 205,000 11.4091 1,400,194,213 2019-04-30
1655 2019-05-02 159,544,270 22,000 11.3944 1,400,194,213 2019-04-30
1656 2019-04-30 159,522,270 57,000 11.3929 1,400,194,213 2019-04-30
1657 2019-04-29 159,465,270 258,000 11.3888 1,400,194,213 2019-03-31
1658 2019-04-26 159,207,270 653,000 11.3704 1,400,194,213 2019-03-31
1659 2019-04-25 158,554,270 390,000 11.3237 1,400,194,213 2019-03-31
1660 2019-04-24 158,164,270 -178,000 11.2959 1,400,194,213 2019-03-31
1661 2019-04-23 158,342,270 -128,000 11.3086 1,400,194,213 2019-03-31
1662 2019-04-18 158,470,270 -18,000 11.3177 1,400,194,213 2019-03-31
1663 2019-04-17 158,488,270 149,000 11.3190 1,400,194,213 2019-03-31
1664 2019-04-16 158,339,270 124,000 11.3084 1,400,194,213 2019-03-31
1665 2019-04-15 158,215,270 -5,000 11.2995 1,400,194,213 2019-03-31
1666 2019-04-12 158,220,270 -183,000 11.2999 1,400,194,213 2019-03-31
1667 2019-04-11 158,403,270 582,000 11.3129 1,400,194,213 2019-03-31
1668 2019-04-10 157,821,270 189,000 11.2714 1,400,194,213 2019-03-31
1669 2019-04-09 157,632,270 4,016,650 11.2579 1,400,194,213 2019-03-31
1670 2019-04-08 153,615,620 18,000 10.9710 1,400,194,213 2019-03-31
1671 2019-04-04 153,597,620 -331,000 10.9697 1,400,194,213 2019-03-31
1672 2019-04-03 153,928,620 -156,000 10.9934 1,400,194,213 2019-03-31
1673 2019-04-02 154,084,620 504,000 11.0045 1,400,194,213 2019-03-31
1674 2019-04-01 153,580,620 241,000 10.9685 1,400,194,213 2019-03-31
1675 2019-03-29 153,339,620 -89,000 10.9513 1,400,194,213 2019-02-28
1676 2019-03-28 153,428,620 894,000 10.9577 1,400,194,213 2019-02-28
1677 2019-03-27 152,534,620 857,349 10.8938 1,400,194,213 2019-02-28
1678 2019-03-26 151,677,271 1,629,000 10.8326 1,400,194,213 2019-02-28
1679 2019-03-25 150,048,271 1,434,001 10.7162 1,400,194,213 2019-02-28
1680 2019-03-22 148,614,270 1,357,000 10.6138 1,400,194,213 2019-02-28
1681 2019-03-21 147,257,270 240,000 10.5169 1,400,194,213 2019-02-28
1682 2019-03-20 147,017,270 123,000 10.4998 1,400,194,213 2019-02-28
1683 2019-03-19 146,894,270 60,000 10.4910 1,400,194,213 2019-02-28
1684 2019-03-18 146,834,270 -74,000 10.4867 1,400,194,213 2019-02-28
1685 2019-03-15 146,908,270 -316,696 10.4920 1,400,194,213 2019-02-28
1686 2019-03-14 147,224,966 -224,000 10.5146 1,400,194,213 2019-02-28
1687 2019-03-13 147,448,966 -78,000 10.5306 1,400,194,213 2019-02-28
1688 2019-03-12 147,526,966 -109,000 10.5362 1,400,194,213 2019-02-28
1689 2019-03-11 147,635,966 -464,000 10.5440 1,400,194,213 2019-02-28
1690 2019-03-08 148,099,966 -169,000 10.5771 1,400,194,213 2019-02-28
1691 2019-03-07 148,268,966 -228,000 10.5892 1,400,194,213 2019-02-28
1692 2019-03-06 148,496,966 80,000 10.6055 1,400,194,213 2019-02-28
1693 2019-03-05 148,416,966 107,000 10.5997 1,400,194,213 2019-02-28
1694 2019-03-04 148,309,966 -127,000 10.5921 1,400,194,213 2019-02-28
1695 2019-03-01 148,436,966 253,000 10.6012 1,400,194,213 2019-02-28
1696 2019-02-28 148,183,966 -119,000 10.5831 1,400,194,213 2019-02-28
1697 2019-02-27 148,302,966 -237,000 10.5916 1,400,194,213 2019-01-31
1698 2019-02-26 148,539,966 87,000 10.6085 1,400,194,213 2019-01-31
1699 2019-02-25 148,452,966 -29,000 10.6023 1,400,194,213 2019-01-31
1700 2019-02-22 148,481,966 45,000 10.6044 1,400,194,213 2019-01-31
1701 2019-02-21 148,436,966 -20,000 10.6012 1,400,194,213 2019-01-31
1702 2019-02-20 148,456,966 73,000 10.6026 1,400,194,213 2019-01-31
1703 2019-02-19 148,383,966 217,000 10.5974 1,400,194,213 2019-01-31
1704 2019-02-18 148,166,966 -57,000 10.5819 1,400,194,213 2019-01-31
1705 2019-02-15 148,223,966 42,000 10.5860 1,400,194,213 2019-01-31
1706 2019-02-14 148,181,966 -62,000 10.5830 1,400,194,213 2019-01-31
1707 2019-02-13 148,243,966 -12,000 10.5874 1,400,194,213 2019-01-31
1708 2019-02-12 148,255,966 18,000 10.5882 1,400,194,213 2019-01-31
1709 2019-02-11 148,237,966 7,000 10.5870 1,400,194,213 2019-01-31
1710 2019-02-08 148,230,966 216,000 10.5865 1,400,194,213 2019-01-31
1711 2019-02-04 148,014,966 0 10.5710 1,400,194,213 2019-01-31
1712 2019-02-01 148,014,966 272,000 10.5710 1,400,194,213 2019-01-31
1713 2019-01-31 147,742,966 25,000 10.5516 1,400,194,213 2019-01-31
1714 2019-01-30 147,717,966 121,000 10.5498 1,400,194,213 2018-12-31
1715 2019-01-29 147,596,966 124,000 10.5412 1,400,194,213 2018-12-31
1716 2019-01-28 147,472,966 59,000 10.5323 1,400,194,213 2018-12-31
1717 2019-01-25 147,413,966 -11,000 10.5281 1,400,194,213 2018-12-31
1718 2019-01-24 147,424,966 450,000 10.5289 1,400,194,213 2018-12-31
1719 2019-01-23 146,974,966 279,000 10.4968 1,400,194,213 2018-12-31
1720 2019-01-22 146,695,966 -37,000 10.4768 1,400,194,213 2018-12-31
1721 2019-01-21 146,732,966 184,000 10.4795 1,400,194,213 2018-12-31
1722 2019-01-18 146,548,966 77,000 10.4663 1,400,194,213 2018-12-31
1723 2019-01-17 146,471,966 -220,000 10.4608 1,400,194,213 2018-12-31
1724 2019-01-16 146,691,966 -166,000 10.4765 1,400,194,213 2018-12-31
1725 2019-01-15 146,857,966 -136,000 10.4884 1,400,194,213 2018-12-31
1726 2019-01-14 146,993,966 97,000 10.4981 1,400,194,213 2018-12-31
1727 2019-01-11 146,896,966 -45,800 10.4912 1,400,194,213 2018-12-31
1728 2019-01-10 146,942,766 -32,000 10.4945 1,400,194,213 2018-12-31
1729 2019-01-09 146,974,766 222,000 10.4967 1,400,194,213 2018-12-31
1730 2019-01-08 146,752,766 -3,658,882 10.4809 1,400,194,213 2018-12-31
1731 2019-01-07 150,411,648 -46,000 10.7422 1,400,194,213 2018-12-31
1732 2019-01-04 150,457,648 -453,000 10.7455 1,400,194,213 2018-12-31
1733 2019-01-03 150,910,648 32,000 10.7778 1,400,194,213 2018-12-31
1734 2019-01-02 150,878,648 282,000 10.7756 1,400,194,213 2018-12-31
1735 2018-12-31 150,596,648 0 10.7554 1,400,194,213 2018-12-31
1736 2018-12-28 150,596,648 -576,400 10.7554 1,400,194,213 2018-12-14
1737 2018-12-27 151,173,048 47,400 10.7966 1,400,194,213 2018-12-14
1738 2018-12-24 151,125,648 0 10.7932 1,400,194,213 2018-12-14
1739 2018-12-21 151,125,648 1,029,000 10.7932 1,400,194,213 2018-12-14
1740 2018-12-20 150,096,648 324,000 10.7197 1,400,194,213 2018-12-14
1741 2018-12-19 149,772,648 181,000 10.6966 1,400,194,213 2018-12-14
1742 2018-12-18 149,591,648 -43,000 10.6836 1,400,194,213 2018-12-14
1743 2018-12-17 149,634,648 -116,000 10.6867 1,400,194,213 2018-12-14
1744 2018-12-14 149,750,648 -183,000 10.6950 1,400,194,213 2018-12-14
1745 2018-12-13 149,933,648 533,000 10.6669 1,405,594,213 2018-11-30
1746 2018-12-12 149,400,648 88,600 10.6290 1,405,594,213 2018-11-30
1747 2018-12-11 149,312,048 -205,600 10.6227 1,405,594,213 2018-11-30
1748 2018-12-10 149,517,648 125,000 10.6373 1,405,594,213 2018-11-30
1749 2018-12-07 149,392,648 -39,000 10.6284 1,405,594,213 2018-11-30
1750 2018-12-06 149,431,648 596,000 10.6312 1,405,594,213 2018-11-30
1751 2018-12-05 148,835,648 -578,000 10.5888 1,405,594,213 2018-11-30
1752 2018-12-04 149,413,648 -217,000 10.6299 1,405,594,213 2018-11-30
1753 2018-12-03 149,630,648 644,000 10.6454 1,405,594,213 2018-11-30
1754 2018-11-30 148,986,648 -330,000 10.5995 1,405,594,213 2018-11-30
1755 2018-11-29 149,316,648 -130,000 10.6230 1,405,594,213 2018-10-31
1756 2018-11-28 149,446,648 67,000 10.6323 1,405,594,213 2018-10-31
1757 2018-11-27 149,379,648 -70,000 10.6275 1,405,594,213 2018-10-31
1758 2018-11-26 149,449,648 194,000 10.6325 1,405,594,213 2018-10-31
1759 2018-11-23 149,255,648 -21,000 10.6187 1,405,594,213 2018-10-31
1760 2018-11-22 149,276,648 -714,000 10.6202 1,405,594,213 2018-10-31
1761 2018-11-21 149,990,648 -875,000 10.6710 1,405,594,213 2018-10-31
1762 2018-11-20 150,865,648 -315,000 10.7332 1,405,594,213 2018-10-31
1763 2018-11-19 151,180,648 -183,000 10.7556 1,405,594,213 2018-10-31
1764 2018-11-16 151,363,648 -159,000 10.7687 1,405,594,213 2018-10-31
1765 2018-11-15 151,522,648 -481,000 10.7800 1,405,594,213 2018-10-31
1766 2018-11-14 152,003,648 -665,000 10.8142 1,405,594,213 2018-10-31
1767 2018-11-13 152,668,648 77,000 10.8615 1,405,594,213 2018-10-31
1768 2018-11-12 152,591,648 -50,000 10.8560 1,405,594,213 2018-10-31
1769 2018-11-09 152,641,648 98,000 10.8596 1,405,594,213 2018-10-31
1770 2018-11-08 152,543,648 210,000 10.8526 1,405,594,213 2018-10-31
1771 2018-11-07 152,333,648 299,001 10.8377 1,405,594,213 2018-10-31
1772 2018-11-06 152,034,647 -354,100 10.8164 1,405,594,213 2018-10-31
1773 2018-11-05 152,388,747 1,668,100 10.8416 1,405,594,213 2018-10-31
1774 2018-11-02 150,720,647 -155,000 10.7229 1,405,594,213 2018-10-31
1775 2018-11-01 150,875,647 -479,000 10.7339 1,405,594,213 2018-10-31
1776 2018-10-31 151,354,647 4,000 10.7680 1,405,594,213 2018-10-31
1777 2018-10-30 151,350,647 -359,001 10.7677 1,405,594,213 2018-09-30
1778 2018-10-29 151,709,648 -1,844,101 10.7933 1,405,594,213 2018-09-30
1779 2018-10-26 153,553,749 724,000 10.9245 1,405,594,213 2018-09-30
1780 2018-10-25 152,829,749 11,620 10.8730 1,405,594,213 2018-09-30
1781 2018-10-24 152,818,129 208,100 10.8721 1,405,594,213 2018-09-30
1782 2018-10-23 152,610,029 2,613,001 10.8573 1,405,594,213 2018-09-30
1783 2018-10-22 149,997,028 42,000 10.6714 1,405,594,213 2018-09-30
1784 2018-10-19 149,955,028 151,000 10.6684 1,405,594,213 2018-09-30
1785 2018-10-18 149,804,028 106,000 10.6577 1,405,594,213 2018-09-30
1786 2018-10-16 149,698,028 -734,000 10.6502 1,405,594,213 2018-09-30
1787 2018-10-15 150,432,028 224,000 10.7024 1,405,594,213 2018-09-30
1788 2018-10-12 150,208,028 -283,000 10.6864 1,405,594,213 2018-09-30
1789 2018-10-11 150,491,028 -337,000 10.7066 1,405,594,213 2018-09-30
1790 2018-10-10 150,828,028 -996,000 10.7306 1,405,594,213 2018-09-30
1791 2018-10-09 151,824,028 -194,000 10.8014 1,405,594,213 2018-09-30
1792 2018-10-08 152,018,028 411,800 10.8152 1,405,594,213 2018-09-30
1793 2018-10-05 151,606,228 83,000 10.7859 1,405,594,213 2018-09-30
1794 2018-10-04 151,523,228 -256,000 10.7800 1,405,594,213 2018-09-30
1795 2018-10-03 151,779,228 1,060,000 10.7982 1,405,594,213 2018-09-30
1796 2018-10-02 150,719,228 169,000 10.7228 1,405,594,213 2018-09-30
1797 2018-09-28 150,550,228 172,000 10.7108 1,405,594,213 2018-09-20
1798 2018-09-27 150,378,228 -224,000 10.6986 1,405,594,213 2018-09-20
1799 2018-09-26 150,602,228 1,174,602 10.7145 1,405,594,213 2018-09-20
1800 2018-09-24 149,427,626 288,000 10.6309 1,405,594,213 2018-09-20
1801 2018-09-21 149,139,626 168,000 10.6104 1,405,594,213 2018-09-20
1802 2018-09-20 148,971,626 -496,000 10.5985 1,405,594,213 2018-09-20
1803 2018-09-19 149,467,626 -236,000 10.5323 1,419,141,213 2018-08-31
1804 2018-09-18 149,703,626 135,000 10.5489 1,419,141,213 2018-08-31
1805 2018-09-17 149,568,626 35,000 10.5394 1,419,141,213 2018-08-31
1806 2018-09-14 149,533,626 -988,000 10.5369 1,419,141,213 2018-08-31
1807 2018-09-13 150,521,626 -230,000 10.6065 1,419,141,213 2018-08-31
1808 2018-09-12 150,751,626 -117,000 10.6227 1,419,141,213 2018-08-31
1809 2018-09-11 150,868,626 -36,000 10.6310 1,419,141,213 2018-08-31
1810 2018-09-10 150,904,626 -41,000 10.6335 1,419,141,213 2018-08-31
1811 2018-09-07 150,945,626 -293,000 10.6364 1,419,141,213 2018-08-31
1812 2018-09-06 151,238,626 -24,000 10.6571 1,419,141,213 2018-08-31
1813 2018-09-05 151,262,626 -27,000 10.6587 1,419,141,213 2018-08-31
1814 2018-09-04 151,289,626 -1,171,000 10.6606 1,419,141,213 2018-08-31
1815 2018-09-03 152,460,626 -216,000 10.7432 1,419,141,213 2018-08-31
1816 2018-08-31 152,676,626 -606,885 10.7584 1,419,141,213 2018-08-31
1817 2018-08-30 153,283,511 478,000 10.8011 1,419,141,213 2018-07-31
1818 2018-08-29 152,805,511 128,000 10.7675 1,419,141,213 2018-07-31
1819 2018-08-28 152,677,511 49,000 10.7584 1,419,141,213 2018-07-31
1820 2018-08-27 152,628,511 32,000 10.7550 1,419,141,213 2018-07-31
1821 2018-08-24 152,596,511 131,000 10.7527 1,419,141,213 2018-07-31
1822 2018-08-23 152,465,511 -333,000 10.7435 1,419,141,213 2018-07-31
1823 2018-08-22 152,798,511 618,380 10.7670 1,419,141,213 2018-07-31
1824 2018-08-21 152,180,131 -84,000 10.7234 1,419,141,213 2018-07-31
1825 2018-08-20 152,264,131 -106,000 10.7293 1,419,141,213 2018-07-31
1826 2018-08-17 152,370,131 -169,000 10.7368 1,419,141,213 2018-07-31
1827 2018-08-16 152,539,131 -19,000 10.7487 1,419,141,213 2018-07-31
1828 2018-08-15 152,558,131 179,000 10.7500 1,419,141,213 2018-07-31
1829 2018-08-14 152,379,131 39,000 10.7374 1,419,141,213 2018-07-31
1830 2018-08-13 152,340,131 250,000 10.7347 1,419,141,213 2018-07-31
1831 2018-08-10 152,090,131 76,000 10.7171 1,419,141,213 2018-07-31
1832 2018-08-09 152,014,131 -292,000 10.7117 1,419,141,213 2018-07-31
1833 2018-08-08 152,306,131 -135,000 10.7323 1,419,141,213 2018-07-31
1834 2018-08-07 152,441,131 -5,645,000 10.7418 1,419,141,213 2018-07-31
1835 2018-08-06 158,086,131 5,585,000 11.1396 1,419,141,213 2018-07-31
1836 2018-08-03 152,501,131 -5,859,000 10.7460 1,419,141,213 2018-07-31
1837 2018-08-02 158,360,131 -12,776,000 11.1589 1,419,141,213 2018-07-31
1838 2018-08-01 171,136,131 -401,000 12.0591 1,419,141,213 2018-07-31
1839 2018-07-31 171,537,131 14,072,000 12.0874 1,419,141,213 2018-07-31
1840 2018-07-30 157,465,131 6,139,000 11.0958 1,419,141,213 2018-07-19
1841 2018-07-27 151,326,131 -5,705,000 10.6632 1,419,141,213 2018-07-19
1842 2018-07-26 157,031,131 4,117,000 11.0652 1,419,141,213 2018-07-19
1843 2018-07-25 152,914,131 -5,706,000 10.7751 1,419,141,213 2018-07-19
1844 2018-07-24 158,620,131 -13,340,000 11.1772 1,419,141,213 2018-07-19
1845 2018-07-23 171,960,131 -4,839,000 12.1172 1,419,141,213 2018-07-19
1846 2018-07-20 176,799,131 24,577,000 12.4582 1,419,141,213 2018-07-19
1847 2018-07-19 152,222,131 189,000 10.7264 1,419,141,213 2018-07-19
1848 2018-07-18 152,033,131 -33,000 11.7736 1,291,302,213 2018-06-30
1849 2018-07-17 152,066,131 -300,000 11.7762 1,291,302,213 2018-06-30
1850 2018-07-16 152,366,131 190,000 11.7994 1,291,302,213 2018-06-30
1851 2018-07-13 152,176,131 -1,380,000 11.7847 1,291,302,213 2018-06-30
1852 2018-07-12 153,556,131 -33,960,000 11.8916 1,291,302,213 2018-06-30
1853 2018-07-11 187,516,131 -1,058,000 14.5215 1,291,302,213 2018-06-30
1854 2018-07-10 188,574,131 32,837,000 14.6034 1,291,302,213 2018-06-30
1855 2018-07-09 155,737,131 -34,845,000 12.0605 1,291,302,213 2018-06-30
1856 2018-07-06 190,582,131 16,047,000 14.7589 1,291,302,213 2018-06-30
1857 2018-07-05 174,535,131 -256,000 13.5162 1,291,302,213 2018-06-30
1858 2018-07-04 174,791,131 -19,085,000 13.5360 1,291,302,213 2018-06-30
1859 2018-07-03 193,876,131 127,000 15.0140 1,291,302,213 2018-06-30
1860 2018-06-29 193,749,131 -288,000 15.0042 1,291,302,213 2018-05-31
1861 2018-06-28 194,037,131 264,398 15.0265 1,291,302,213 2018-05-31
1862 2018-06-27 193,772,733 -58,000 15.0060 1,291,302,213 2018-05-31
1863 2018-06-26 193,830,733 4,000 15.0105 1,291,302,213 2018-05-31
1864 2018-06-25 193,826,733 -102,010 15.0102 1,291,302,213 2018-05-31
1865 2018-06-22 193,928,743 569,010 15.0181 1,291,302,213 2018-05-31
1866 2018-06-21 193,359,733 13,041,000 14.9740 1,291,302,213 2018-05-31
1867 2018-06-20 180,318,733 -1,403,000 13.9641 1,291,302,213 2018-05-31
1868 2018-06-19 181,721,733 8,016,000 14.0728 1,291,302,213 2018-05-31
1869 2018-06-15 173,705,733 10,667,000 13.4520 1,291,302,213 2018-05-31
1870 2018-06-14 163,038,733 -257,000 12.6259 1,291,302,213 2018-05-31
1871 2018-06-13 163,295,733 257,000 12.6458 1,291,302,213 2018-05-31
1872 2018-06-12 163,038,733 9,337,000 12.6259 1,291,302,213 2018-05-31
1873 2018-06-11 153,701,733 -6,355,000 11.9028 1,291,302,213 2018-05-31
1874 2018-06-08 160,056,733 8,332,880 12.3950 1,291,302,213 2018-05-31
1875 2018-06-07 151,723,853 -532,000 11.7497 1,291,302,213 2018-05-31
1876 2018-06-06 152,255,853 -181,000 11.7909 1,291,302,213 2018-05-31
1877 2018-06-05 152,436,853 -101,000 11.8049 1,291,302,213 2018-05-31
1878 2018-06-04 152,537,853 -109,000 11.8127 1,291,302,213 2018-05-31
1879 2018-06-01 152,646,853 162,000 11.8212 1,291,302,213 2018-05-31
1880 2018-05-31 152,484,853 -90,000 11.8086 1,291,302,213 2018-05-31
1881 2018-05-30 152,574,853 257,000 11.8156 1,291,302,213 2018-04-30
1882 2018-05-29 152,317,853 795,000 11.7957 1,291,302,213 2018-04-30
1883 2018-05-28 151,522,853 31,000 11.7341 1,291,302,213 2018-04-30
1884 2018-05-25 151,491,853 -108,000 11.7317 1,291,302,213 2018-04-30
1885 2018-05-24 151,599,853 -123,000 11.7401 1,291,302,213 2018-04-30
1886 2018-05-23 151,722,853 250,000 11.7496 1,291,302,213 2018-04-30
1887 2018-05-21 151,472,853 219,000 11.7302 1,291,302,213 2018-04-30
1888 2018-05-18 151,253,853 319,000 11.7133 1,291,302,213 2018-04-30
1889 2018-05-17 150,934,853 178,000 11.6886 1,291,302,213 2018-04-30
1890 2018-05-16 150,756,853 -136,000 11.6748 1,291,302,213 2018-04-30
1891 2018-05-15 150,892,853 769,000 11.6853 1,291,302,213 2018-04-30
1892 2018-05-14 150,123,853 110,000 11.6258 1,291,302,213 2018-04-30
1893 2018-05-11 150,013,853 30,000 11.6173 1,291,302,213 2018-04-30
1894 2018-05-10 149,983,853 408,000 11.6149 1,291,302,213 2018-04-30
1895 2018-05-09 149,575,853 3,176,000 11.5833 1,291,302,213 2018-04-30
1896 2018-05-08 146,399,853 1,873,701 11.3374 1,291,302,213 2018-04-30
1897 2018-05-07 144,526,152 -263,000 11.1923 1,291,302,213 2018-04-30
1898 2018-05-04 144,789,152 -689,673 11.2126 1,291,302,213 2018-04-30
1899 2018-05-03 145,478,825 433,203 11.2661 1,291,302,213 2018-04-30
1900 2018-05-02 145,045,622 -122,000 11.2325 1,291,302,213 2018-04-30
1901 2018-04-30 145,167,622 -270,730 11.2420 1,291,302,213 2018-04-30
1902 2018-04-27 145,438,352 329,319 11.2629 1,291,302,213 2018-03-31
1903 2018-04-26 145,109,033 781,730 11.2374 1,291,302,213 2018-03-31
1904 2018-04-25 144,327,303 359,000 11.1769 1,291,302,213 2018-03-31
1905 2018-04-24 143,968,303 -26,000 11.1491 1,291,302,213 2018-03-31
1906 2018-04-23 143,994,303 3,835,980 11.1511 1,291,302,213 2018-03-31
1907 2018-04-20 140,158,323 -18,000 10.8540 1,291,302,213 2018-03-31
1908 2018-04-19 140,176,323 282,000 10.8554 1,291,302,213 2018-03-31
1909 2018-04-18 139,894,323 602,000 10.8336 1,291,302,213 2018-03-31
1910 2018-04-17 139,292,323 -142,000 10.7870 1,291,302,213 2018-03-31
1911 2018-04-16 139,434,323 986,000 10.7980 1,291,302,213 2018-03-31
1912 2018-04-13 138,448,323 345,000 10.7216 1,291,302,213 2018-03-31
1913 2018-04-12 138,103,323 815,000 10.6949 1,291,302,213 2018-03-31
1914 2018-04-11 137,288,323 907,000 10.6318 1,291,302,213 2018-03-31
1915 2018-04-10 136,381,323 89,000 10.5615 1,291,302,213 2018-03-31
1916 2018-04-09 136,292,323 140,000 10.5546 1,291,302,213 2018-03-31
1917 2018-04-06 136,152,323 0 10.5438 1,291,302,213 2018-03-31
1918 2018-04-04 136,152,323 497,000 10.5438 1,291,302,213 2018-03-31
1919 2018-04-03 135,655,323 296,000 10.5053 1,291,302,213 2018-03-31
1920 2018-03-29 135,359,323 -80,000 10.4824 1,291,302,213 2018-02-28
1921 2018-03-28 135,439,323 515,000 10.4886 1,291,302,213 2018-02-28
1922 2018-03-27 134,924,323 158,000 10.4487 1,291,302,213 2018-02-28
1923 2018-03-26 134,766,323 720,000 10.4365 1,291,302,213 2018-02-28
1924 2018-03-23 134,046,323 -728,000 10.3807 1,291,302,213 2018-02-28
1925 2018-03-22 134,774,323 -63,656,000 10.4371 1,291,302,213 2018-02-28
1926 2018-03-21 198,430,323 345,000 15.3667 1,291,302,213 2018-02-28
1927 2018-03-20 198,085,323 -48,000 15.3400 1,291,302,213 2018-02-28
1928 2018-03-19 198,133,323 -304,322 15.3437 1,291,302,213 2018-02-28
1929 2018-03-16 198,437,645 259,000 15.3673 1,291,302,213 2018-02-28
1930 2018-03-15 198,178,645 320,000 15.3472 1,291,302,213 2018-02-28
1931 2018-03-14 197,858,645 -544,000 15.3224 1,291,302,213 2018-02-28
1932 2018-03-13 198,402,645 -352,000 15.3645 1,291,302,213 2018-02-28
1933 2018-03-12 198,754,645 -59,000 15.3918 1,291,302,213 2018-02-28
1934 2018-03-09 198,813,645 -4,000 15.3964 1,291,302,213 2018-02-28
1935 2018-03-08 198,817,645 -133,000 15.3967 1,291,302,213 2018-02-28
1936 2018-03-07 198,950,645 -130,000 15.4070 1,291,302,213 2018-02-28
1937 2018-03-06 199,080,645 -53,000 15.4170 1,291,302,213 2018-02-28
1938 2018-03-05 199,133,645 83,000 15.4211 1,291,302,213 2018-02-28
1939 2018-03-02 199,050,645 -140,000 15.4147 1,291,302,213 2018-02-28
1940 2018-03-01 199,190,645 -185,000 15.4256 1,291,302,213 2018-02-28
1941 2018-02-28 199,375,645 67,000 15.4399 1,291,302,213 2018-02-28
1942 2018-02-27 199,308,645 -417,000 15.4347 1,291,302,213 2018-01-31
1943 2018-02-26 199,725,645 -459,000 15.4670 1,291,302,213 2018-01-31
1944 2018-02-23 200,184,645 -477,000 15.5025 1,291,302,213 2018-01-31
1945 2018-02-22 200,661,645 -239,000 15.5395 1,291,302,213 2018-01-31
1946 2018-02-21 200,900,645 -550,000 15.5580 1,291,302,213 2018-01-31
1947 2018-02-20 201,450,645 67,000 15.6006 1,291,302,213 2018-01-31
1948 2018-02-15 201,383,645 0 15.5954 1,291,302,213 2018-01-31
1949 2018-02-14 201,383,645 -136,000 15.5954 1,291,302,213 2018-01-31
1950 2018-02-13 201,519,645 -134,000 15.6059 1,291,302,213 2018-01-31
1951 2018-02-12 201,653,645 -124,000 15.6163 1,291,302,213 2018-01-31
1952 2018-02-09 201,777,645 -583,000 15.6259 1,291,302,213 2018-01-31
1953 2018-02-08 202,360,645 423,000 15.6711 1,291,302,213 2018-01-31
1954 2018-02-07 201,937,645 1,870,000 15.6383 1,291,302,213 2018-01-31
1955 2018-02-06 200,067,645 79,000 15.4935 1,291,302,213 2018-01-31
1956 2018-02-05 199,988,645 -80,000 15.4874 1,291,302,213 2018-01-31
1957 2018-02-02 200,068,645 445,000 15.4936 1,291,302,213 2018-01-31
1958 2018-02-01 199,623,645 85,000 15.4591 1,291,302,213 2018-01-31
1959 2018-01-31 199,538,645 167,000 15.4525 1,291,302,213 2018-01-31
1960 2018-01-30 199,371,645 80,000 15.4396 1,291,302,213 2017-12-31
1961 2018-01-29 199,291,645 -30,000 15.4334 1,291,302,213 2017-12-31
1962 2018-01-26 199,321,645 0 15.4357 1,291,302,213 2017-12-31
1963 2018-01-25 199,321,645 -18,077,000 15.4357 1,291,302,213 2017-12-31
1964 2018-01-24 217,398,645 38,000 16.8356 1,291,302,213 2017-12-31
1965 2018-01-23 217,360,645 -14,000 16.8327 1,291,302,213 2017-12-31
1966 2018-01-22 217,374,645 16,000 16.8338 1,291,302,213 2017-12-31
1967 2018-01-19 217,358,645 5,000 16.8325 1,291,302,213 2017-12-31
1968 2018-01-18 217,353,645 14,000 16.8321 1,291,302,213 2017-12-31
1969 2018-01-17 217,339,645 -1,396,000 16.8310 1,291,302,213 2017-12-31
1970 2018-01-16 218,735,645 -27,000 16.9392 1,291,302,213 2017-12-31
1971 2018-01-15 218,762,645 -35,000 16.9412 1,291,302,213 2017-12-31
1972 2018-01-12 218,797,645 -24,000 16.9440 1,291,302,213 2017-12-31
1973 2018-01-11 218,821,645 -25,000 16.9458 1,291,302,213 2017-12-31
1974 2018-01-10 218,846,645 -16,000 16.9477 1,291,302,213 2017-12-31
1975 2018-01-09 218,862,645 -10,000 16.9490 1,291,302,213 2017-12-31
1976 2018-01-08 218,872,645 0 16.9498 1,291,302,213 2017-12-31
1977 2018-01-05 218,872,645 -13,000 16.9498 1,291,302,213 2017-12-31
1978 2018-01-04 218,885,645 -6,000 16.9508 1,291,302,213 2017-12-31
1979 2018-01-03 218,891,645 10,205,703 16.9512 1,291,302,213 2017-12-31
1980 2018-01-02 208,685,942 0 16.1609 1,291,302,213 2017-12-31
1981 2017-12-29 208,685,942 0 16.1609 1,291,302,213 2017-11-30
1982 2017-12-28 208,685,942 0 16.1609 1,291,302,213 2017-11-30
1983 2017-12-27 208,685,942 0 16.1609 1,291,302,213 2017-11-30
1984 2017-12-22 208,685,942 0 16.1609 1,291,302,213 2017-11-30
1985 2017-12-21 208,685,942 0 16.1609 1,291,302,213 2017-11-30
1986 2017-12-20 208,685,942 0 16.1609 1,291,302,213 2017-11-30
1987 2017-12-19 208,685,942 0 16.1609 1,291,302,213 2017-11-30
1988 2017-12-18 208,685,942 -45,000 16.1609 1,291,302,213 2017-11-30
1989 2017-12-15 208,730,942 0 16.1644 1,291,302,213 2017-11-30
1990 2017-12-14 208,730,942 0 16.1644 1,291,302,213 2017-11-30
1991 2017-12-13 208,730,942 -1,000 16.1644 1,291,302,213 2017-11-30
1992 2017-12-12 208,731,942 -67,000 16.1645 1,291,302,213 2017-11-30
1993 2017-12-11 208,798,942 -10,000 16.1696 1,291,302,213 2017-11-30
1994 2017-12-08 208,808,942 -63,000 16.1704 1,291,302,213 2017-11-30
1995 2017-12-07 208,871,942 -138,000 16.1753 1,291,302,213 2017-11-30
1996 2017-12-06 209,009,942 -53,000 16.1860 1,291,302,213 2017-11-30
1997 2017-12-05 209,062,942 -27,000 16.1901 1,291,302,213 2017-11-30
1998 2017-12-04 209,089,942 0 16.1922 1,291,302,213 2017-11-30
1999 2017-12-01 209,089,942 -60,000 16.1922 1,291,302,213 2017-11-30
2000 2017-11-30 209,149,942 -50,000 16.1968 1,291,302,213 2017-11-30
2001 2017-11-29 209,199,942 -70,000 16.2007 1,291,302,213 2017-10-31
2002 2017-11-28 209,269,942 -52,000 16.2061 1,291,302,213 2017-10-31
2003 2017-11-27 209,321,942 0 16.2101 1,291,302,213 2017-10-31
2004 2017-11-24 209,321,942 0 16.2101 1,291,302,213 2017-10-31
2005 2017-11-23 209,321,942 -58,000 16.2101 1,291,302,213 2017-10-31
2006 2017-11-22 209,379,942 0 16.2146 1,291,302,213 2017-10-31
2007 2017-11-21 209,379,942 -15,000 16.2146 1,291,302,213 2017-10-31
2008 2017-11-20 209,394,942 -3,000 16.2158 1,291,302,213 2017-10-31
2009 2017-11-17 209,397,942 -13,000 16.2160 1,291,302,213 2017-10-31
2010 2017-11-16 209,410,942 0 16.2170 1,291,302,213 2017-10-31
2011 2017-11-15 209,410,942 0 16.2170 1,291,302,213 2017-10-31
2012 2017-11-14 209,410,942 -40,000 16.2170 1,291,302,213 2017-10-31
2013 2017-11-13 209,450,942 -9,000 16.2201 1,291,302,213 2017-10-31
2014 2017-11-10 209,459,942 -90,000 16.2208 1,291,302,213 2017-10-31
2015 2017-11-09 209,549,942 -43,000 16.2278 1,291,302,213 2017-10-31
2016 2017-11-08 209,592,942 10,000 16.2311 1,291,302,213 2017-10-31
2017 2017-11-07 209,582,942 -19,000 16.2304 1,291,302,213 2017-10-31
2018 2017-11-06 209,601,942 0 16.2318 1,291,302,213 2017-10-31
2019 2017-11-03 209,601,942 -46,000 16.2318 1,291,302,213 2017-10-31
2020 2017-11-02 209,647,942 -115,000 16.2354 1,291,302,213 2017-10-31
2021 2017-11-01 209,762,942 -87,000 16.2443 1,291,302,213 2017-10-31
2022 2017-10-31 209,849,942 -25,000 16.2510 1,291,302,213 2017-10-31
2023 2017-10-30 209,874,942 -8,000 16.2530 1,291,302,213 2017-09-30
2024 2017-10-27 209,882,942 569,000 16.2536 1,291,302,213 2017-09-30
2025 2017-10-26 209,313,942 548,000 16.2095 1,291,302,213 2017-09-30
2026 2017-10-25 208,765,942 230,000 16.1671 1,291,302,213 2017-09-30
2027 2017-10-24 208,535,942 214,000 16.1493 1,291,302,213 2017-09-30
2028 2017-10-23 208,321,942 347,000 16.1327 1,291,302,213 2017-09-30
2029 2017-10-20 207,974,942 117,000 16.1058 1,291,302,213 2017-09-30
2030 2017-10-19 207,857,942 39,000 16.0968 1,291,302,213 2017-09-30
2031 2017-10-18 207,818,942 353,000 16.0937 1,291,302,213 2017-09-30
2032 2017-10-17 207,465,942 416,000 16.0664 1,291,302,213 2017-09-30
2033 2017-10-16 207,049,942 1,392,000 16.0342 1,291,302,213 2017-09-30
2034 2017-10-13 205,657,942 2,097,000 15.9264 1,291,302,213 2017-09-30
2035 2017-10-12 203,560,942 245,000 15.7640 1,291,302,213 2017-09-30
2036 2017-10-11 203,315,942 0 15.7450 1,291,302,213 2017-09-30
2037 2017-10-10 203,315,942 0 15.7450 1,291,302,213 2017-09-30
2038 2017-10-09 203,315,942 -14,000 15.7450 1,291,302,213 2017-09-30
2039 2017-10-06 203,329,942 0 15.7461 1,291,302,213 2017-09-30
2040 2017-10-04 203,329,942 0 15.7461 1,291,302,213 2017-09-30
2041 2017-10-03 203,329,942 14,000 15.7461 1,291,302,213 2017-09-30
2042 2017-09-29 203,315,942 1,000 15.7450 1,291,302,213 2017-08-31
2043 2017-09-28 203,314,942 0 15.7450 1,291,302,213 2017-08-31
2044 2017-09-27 203,314,942 0 15.7450 1,291,302,213 2017-08-31
2045 2017-09-26 203,314,942 0 15.7450 1,291,302,213 2017-08-31
2046 2017-09-25 203,314,942 0 15.7450 1,291,302,213 2017-08-31
2047 2017-09-22 203,314,942 0 15.7450 1,291,302,213 2017-08-31
2048 2017-09-21 203,314,942 0 15.7450 1,291,302,213 2017-08-31
2049 2017-09-20 203,314,942 0 15.7450 1,291,302,213 2017-08-31
2050 2017-09-19 203,314,942 0 15.7450 1,291,302,213 2017-08-31
2051 2017-09-18 203,314,942 0 15.7450 1,291,302,213 2017-08-31
2052 2017-09-15 203,314,942 0 15.7450 1,291,302,213 2017-08-31
2053 2017-09-14 203,314,942 0 15.7450 1,291,302,213 2017-08-31
2054 2017-09-13 203,314,942 0 15.7450 1,291,302,213 2017-08-31
2055 2017-09-12 203,314,942 0 15.7450 1,291,302,213 2017-08-31
2056 2017-09-11 203,314,942 0 15.7450 1,291,302,213 2017-08-31
2057 2017-09-08 203,314,942 0 15.7450 1,291,302,213 2017-08-31
2058 2017-09-07 203,314,942 0 15.7450 1,291,302,213 2017-08-31
2059 2017-09-06 203,314,942 0 15.7450 1,291,302,213 2017-08-31
2060 2017-09-05 203,314,942 0 15.7450 1,291,302,213 2017-08-31
2061 2017-09-04 203,314,942 0 15.7450 1,291,302,213 2017-08-31
2062 2017-09-01 203,314,942 0 15.7450 1,291,302,213 2017-08-31
2063 2017-08-31 203,314,942 -7,000 15.7450 1,291,302,213 2017-08-31
2064 2017-08-30 203,321,942 0 15.7455 1,291,302,213 2017-07-31
2065 2017-08-29 203,321,942 -14,000 15.7455 1,291,302,213 2017-07-31
2066 2017-08-28 203,335,942 0 15.7466 1,291,302,213 2017-07-31
2067 2017-08-25 203,335,942 0 15.7466 1,291,302,213 2017-07-31
2068 2017-08-24 203,335,942 -1,000 15.7466 1,291,302,213 2017-07-31
2069 2017-08-23 203,336,942 0 15.7467 1,291,302,213 2017-07-31
2070 2017-08-22 203,336,942 0 15.7467 1,291,302,213 2017-07-31
2071 2017-08-21 203,336,942 0 15.7467 1,291,302,213 2017-07-31
2072 2017-08-18 203,336,942 0 15.7467 1,291,302,213 2017-07-31
2073 2017-08-17 203,336,942 0 15.7467 1,291,302,213 2017-07-31
2074 2017-08-16 203,336,942 0 15.7467 1,291,302,213 2017-07-31
2075 2017-08-15 203,336,942 0 15.7467 1,291,302,213 2017-07-31
2076 2017-08-14 203,336,942 0 15.7467 1,291,302,213 2017-07-31
2077 2017-08-11 203,336,942 -1,000 15.7467 1,291,302,213 2017-07-31
2078 2017-08-10 203,337,942 0 15.7467 1,291,302,213 2017-07-31
2079 2017-08-09 203,337,942 0 15.7467 1,291,302,213 2017-07-31
2080 2017-08-08 203,337,942 0 15.7467 1,291,302,213 2017-07-31
2081 2017-08-07 203,337,942 0 15.7467 1,291,302,213 2017-07-31
2082 2017-08-04 203,337,942 0 15.7467 1,291,302,213 2017-07-31
2083 2017-08-03 203,337,942 0 15.7467 1,291,302,213 2017-07-31
2084 2017-08-02 203,337,942 0 15.7467 1,291,302,213 2017-07-31
2085 2017-08-01 203,337,942 -30,000 15.7467 1,291,302,213 2017-07-31
2086 2017-07-31 203,367,942 0 15.7491 1,291,302,213 2017-07-31
2087 2017-07-28 203,367,942 0 15.7491 1,291,302,213 2017-06-30
2088 2017-07-27 203,367,942 0 15.7491 1,291,302,213 2017-06-30
2089 2017-07-26 203,367,942 0 15.7491 1,291,302,213 2017-06-30
2090 2017-07-25 203,367,942 0 15.7491 1,291,302,213 2017-06-30
2091 2017-07-24 203,367,942 0 15.7491 1,291,302,213 2017-06-30
2092 2017-07-21 203,367,942 0 15.7491 1,291,302,213 2017-06-30
2093 2017-07-20 203,367,942 0 15.7491 1,291,302,213 2017-06-30
2094 2017-07-19 203,367,942 0 15.7491 1,291,302,213 2017-06-30
2095 2017-07-18 203,367,942 0 15.7491 1,291,302,213 2017-06-30
2096 2017-07-17 203,367,942 0 15.7491 1,291,302,213 2017-06-30
2097 2017-07-14 203,367,942 0 15.7491 1,291,302,213 2017-06-30
2098 2017-07-13 203,367,942 0 15.7491 1,291,302,213 2017-06-30
2099 2017-07-12 203,367,942 0 15.7491 1,291,302,213 2017-06-30
2100 2017-07-11 203,367,942 -1,000 15.7491 1,291,302,213 2017-06-30
2101 2017-07-10 203,368,942 0 15.7491 1,291,302,213 2017-06-30
2102 2017-07-07 203,368,942 0 15.7491 1,291,302,213 2017-06-30
2103 2017-07-06 203,368,942 0 15.7491 1,291,302,213 2017-06-30
2104 2017-07-05 203,368,942 0 15.7491 1,291,302,213 2017-06-30
2105 2017-07-04 203,368,942 0 15.7491 1,291,302,213 2017-06-30
2106 2017-07-03 203,368,942 0 15.7491 1,291,302,213 2017-06-30
2107 2017-06-30 203,368,942 0 15.7491 1,291,302,213 2017-06-30
2108 2017-06-29 203,368,942 0 15.7491 1,291,302,213 2017-05-31
2109 2017-06-28 203,368,942 0 15.7491 1,291,302,213 2017-05-31
2110 2017-06-27 203,368,942 18,000 15.7491 1,291,302,213 2017-05-31
2111 2017-06-26 203,350,942 0 15.7477 1,291,302,213 2017-05-31
2112 2017-06-23 203,350,942 1,000 15.7477 1,291,302,213 2017-05-31
2113 2017-06-22 203,349,942 0 15.7477 1,291,302,213 2017-05-31
2114 2017-06-21 203,349,942 0 15.7477 1,291,302,213 2017-05-31
2115 2017-06-20 203,349,942 0 15.7477 1,291,302,213 2017-05-31
2116 2017-06-19 203,349,942 1,389,000 15.7477 1,291,302,213 2017-05-31
2117 2017-06-16 201,960,942 0 15.6401 1,291,302,213 2017-05-31
2118 2017-06-15 201,960,942 10,000 15.6401 1,291,302,213 2017-05-31
2119 2017-06-14 201,950,942 0 15.6393 1,291,302,213 2017-05-31
2120 2017-06-13 201,950,942 0 15.6393 1,291,302,213 2017-05-31
2121 2017-06-12 201,950,942 31,000 15.6393 1,291,302,213 2017-05-31
2122 2017-06-09 201,919,942 4,000 15.6369 1,291,302,213 2017-05-31
2123 2017-06-08 201,915,942 0 15.6366 1,291,302,213 2017-05-31
2124 2017-06-07 201,915,942 10,000 15.6366 1,291,302,213 2017-05-31
2125 2017-06-06 201,905,942 0 15.6358 1,291,302,213 2017-05-31
2126 2017-06-05 201,905,942 160,000 15.6358 1,291,302,213 2017-05-31
2127 2017-06-02 201,745,942 9,000 15.6234 1,291,302,213 2017-05-31
2128 2017-06-01 201,736,942 0 15.6228 1,291,302,213 2017-05-31
2129 2017-05-31 201,736,942 0 15.6228 1,291,302,213 2017-05-31
2130 2017-05-29 201,736,942 0 15.6228 1,291,302,213 2017-04-30
2131 2017-05-26 201,736,942 0 15.6228 1,291,302,213 2017-04-30
2132 2017-05-25 201,736,942 98,000 15.6228 1,291,302,213 2017-04-30
2133 2017-05-24 201,638,942 5,000 15.6152 1,291,302,213 2017-04-30
2134 2017-05-23 201,633,942 1,000 15.6148 1,291,302,213 2017-04-30
2135 2017-05-22 201,632,942 183,000 15.6147 1,291,302,213 2017-04-30
2136 2017-05-19 201,449,942 2,000 15.6005 1,291,302,213 2017-04-30
2137 2017-05-18 201,447,942 151,000 15.6004 1,291,302,213 2017-04-30
2138 2017-05-17 201,296,942 123,000 15.5887 1,291,302,213 2017-04-30
2139 2017-05-16 201,173,942 156,000 15.5792 1,291,302,213 2017-04-30
2140 2017-05-15 201,017,942 72,000 15.5671 1,291,302,213 2017-04-30
2141 2017-05-12 200,945,942 32,000 15.5615 1,291,302,213 2017-04-30
2142 2017-05-11 200,913,942 14,000 15.5590 1,291,302,213 2017-04-30
2143 2017-05-10 200,899,942 47,596,000 15.5579 1,291,302,213 2017-04-30
2144 2017-05-09 153,303,942 -28,750,000 11.8720 1,291,302,213 2017-04-30
2145 2017-05-08 182,053,942 0 14.0985 1,291,302,213 2017-04-30
2146 2017-05-05 182,053,942 0 14.0985 1,291,302,213 2017-04-30
2147 2017-05-04 182,053,942 2,000 14.0985 1,291,302,213 2017-04-30
2148 2017-05-02 182,051,942 47,000 14.0983 1,291,302,213 2017-04-30
2149 2017-04-28 182,004,942 20,000 14.0947 1,291,302,213 2017-03-31
2150 2017-04-27 181,984,942 55,000 14.0931 1,291,302,213 2017-03-31
2151 2017-04-26 181,929,942 430,000 14.0889 1,291,302,213 2017-03-31
2152 2017-04-25 181,499,942 29,000 14.0556 1,291,302,213 2017-03-31
2153 2017-04-24 181,470,942 1,000 14.0533 1,291,302,213 2017-03-31
2154 2017-04-21 181,469,942 105,000 14.0533 1,291,302,213 2017-03-31
2155 2017-04-20 181,364,942 50,000 14.0451 1,291,302,213 2017-03-31
2156 2017-04-19 181,314,942 265,000 14.0412 1,291,302,213 2017-03-31
2157 2017-04-18 181,049,942 626,000 14.0207 1,291,302,213 2017-03-31
2158 2017-04-13 180,423,942 -1,000 13.9722 1,291,302,213 2017-03-31
2159 2017-04-12 180,424,942 0 13.9723 1,291,302,213 2017-03-31
2160 2017-04-11 180,424,942 0 13.9723 1,291,302,213 2017-03-31
2161 2017-04-10 180,424,942 0 13.9723 1,291,302,213 2017-03-31
2162 2017-04-07 180,424,942 0 13.9723 1,291,302,213 2017-03-31
2163 2017-04-06 180,424,942 0 13.9723 1,291,302,213 2017-03-31
2164 2017-04-05 180,424,942 0 13.9723 1,291,302,213 2017-03-31
2165 2017-04-03 180,424,942 0 13.9723 1,291,302,213 2017-03-31
2166 2017-03-31 180,424,942 0 13.9723 1,291,302,213 2017-03-31
2167 2017-03-30 180,424,942 0 13.9723 1,291,302,213 2017-02-28
2168 2017-03-29 180,424,942 0 13.9723 1,291,302,213 2017-02-28
2169 2017-03-28 180,424,942 -1,000 13.9723 1,291,302,213 2017-02-28
2170 2017-03-27 180,425,942 0 13.9724 1,291,302,213 2017-02-28
2171 2017-03-24 180,425,942 7,899,000 13.9724 1,291,302,213 2017-02-28
2172 2017-03-23 172,526,942 -1,000 13.3607 1,291,302,213 2017-02-28
2173 2017-03-22 172,527,942 0 13.3608 1,291,302,213 2017-02-28
2174 2017-03-21 172,527,942 5,000 13.3608 1,291,302,213 2017-02-28
2175 2017-03-20 172,522,942 0 13.3604 1,291,302,213 2017-02-28
2176 2017-03-17 172,522,942 0 13.3604 1,291,302,213 2017-02-28
2177 2017-03-16 172,522,942 0 13.3604 1,291,302,213 2017-02-28
2178 2017-03-15 172,522,942 0 13.3604 1,291,302,213 2017-02-28
2179 2017-03-14 172,522,942 0 13.3604 1,291,302,213 2017-02-28
2180 2017-03-13 172,522,942 0 13.3604 1,291,302,213 2017-02-28
2181 2017-03-10 172,522,942 0 13.3604 1,291,302,213 2017-02-28
2182 2017-03-09 172,522,942 0 13.3604 1,291,302,213 2017-02-28
2183 2017-03-08 172,522,942 0 13.3604 1,291,302,213 2017-02-28
2184 2017-03-07 172,522,942 0 13.3604 1,291,302,213 2017-02-28
2185 2017-03-06 172,522,942 0 13.3604 1,291,302,213 2017-02-28
2186 2017-03-03 172,522,942 -2,000 13.3604 1,291,302,213 2017-02-28
2187 2017-03-02 172,524,942 0 13.3605 1,291,302,213 2017-02-28
2188 2017-03-01 172,524,942 0 13.3605 1,291,302,213 2017-02-28
2189 2017-02-28 172,524,942 0 13.3605 1,291,302,213 2017-02-28
2190 2017-02-27 172,524,942 0 13.3605 1,291,302,213 2017-01-31
2191 2017-02-24 172,524,942 5,000 13.3605 1,291,302,213 2017-01-31
2192 2017-02-23 172,519,942 0 13.3602 1,291,302,213 2017-01-31
2193 2017-02-22 172,519,942 0 13.3602 1,291,302,213 2017-01-31
2194 2017-02-21 172,519,942 0 13.3602 1,291,302,213 2017-01-31
2195 2017-02-20 172,519,942 0 13.3602 1,291,302,213 2017-01-31
2196 2017-02-17 172,519,942 0 13.3602 1,291,302,213 2017-01-31
2197 2017-02-16 172,519,942 0 13.3602 1,291,302,213 2017-01-31
2198 2017-02-15 172,519,942 0 13.3602 1,291,302,213 2017-01-31
2199 2017-02-14 172,519,942 0 13.3602 1,291,302,213 2017-01-31
2200 2017-02-13 172,519,942 24,000 13.3602 1,291,302,213 2017-01-31
2201 2017-02-10 172,495,942 0 13.3583 1,291,302,213 2017-01-31
2202 2017-02-09 172,495,942 0 13.3583 1,291,302,213 2017-01-31
2203 2017-02-08 172,495,942 0 13.3583 1,291,302,213 2017-01-31
2204 2017-02-07 172,495,942 0 13.3583 1,291,302,213 2017-01-31
2205 2017-02-06 172,495,942 0 13.3583 1,291,302,213 2017-01-31
2206 2017-02-03 172,495,942 0 13.3583 1,291,302,213 2017-01-31
2207 2017-02-02 172,495,942 0 13.3583 1,291,302,213 2017-01-31
2208 2017-02-01 172,495,942 -1,000 13.3583 1,291,302,213 2017-01-31
2209 2017-01-27 172,496,942 0 13.3584 1,291,302,213 2016-12-31
2210 2017-01-26 172,496,942 -1,000 13.3584 1,291,302,213 2016-12-31
2211 2017-01-25 172,497,942 0 13.3584 1,291,302,213 2016-12-31
2212 2017-01-24 172,497,942 0 13.3584 1,291,302,213 2016-12-31
2213 2017-01-23 172,497,942 0 13.3584 1,291,302,213 2016-12-31
2214 2017-01-20 172,497,942 0 13.3584 1,291,302,213 2016-12-31
2215 2017-01-19 172,497,942 0 13.3584 1,291,302,213 2016-12-31
2216 2017-01-18 172,497,942 -1,000 13.3584 1,291,302,213 2016-12-31
2217 2017-01-17 172,498,942 752,000 13.3585 1,291,302,213 2016-12-31
2218 2017-01-16 171,746,942 0 13.3003 1,291,302,213 2016-12-31
2219 2017-01-13 171,746,942 1,494,000 13.3003 1,291,302,213 2016-12-31
2220 2017-01-12 170,252,942 0 13.1846 1,291,302,213 2016-12-31
2221 2017-01-11 170,252,942 0 13.1846 1,291,302,213 2016-12-31
2222 2017-01-10 170,252,942 0 13.1846 1,291,302,213 2016-12-31
2223 2017-01-09 170,252,942 0 13.1846 1,291,302,213 2016-12-31
2224 2017-01-06 170,252,942 0 13.1846 1,291,302,213 2016-12-31
2225 2017-01-05 170,252,942 0 13.1846 1,291,302,213 2016-12-31
2226 2017-01-04 170,252,942 0 13.1846 1,291,302,213 2016-12-31
2227 2017-01-03 170,252,942 17,000 13.1846 1,291,302,213 2016-12-31
2228 2016-12-30 170,235,942 0 13.1833 1,291,302,213 2016-11-30
2229 2016-12-29 170,235,942 0 13.1833 1,291,302,213 2016-11-30
2230 2016-12-28 170,235,942 -12,000 13.1833 1,291,302,213 2016-11-30
2231 2016-12-23 170,247,942 0 13.1842 1,291,302,213 2016-11-30
2232 2016-12-22 170,247,942 0 13.1842 1,291,302,213 2016-11-30
2233 2016-12-21 170,247,942 0 13.1842 1,291,302,213 2016-11-30
2234 2016-12-20 170,247,942 -1,000 13.1842 1,291,302,213 2016-11-30
2235 2016-12-19 170,248,942 0 13.1843 1,291,302,213 2016-11-30
2236 2016-12-16 170,248,942 0 13.1843 1,291,302,213 2016-11-30
2237 2016-12-15 170,248,942 0 13.1843 1,291,302,213 2016-11-30
2238 2016-12-14 170,248,942 0 13.1843 1,291,302,213 2016-11-30
2239 2016-12-13 170,248,942 0 13.1843 1,291,302,213 2016-11-30
2240 2016-12-12 170,248,942 0 13.1843 1,291,302,213 2016-11-30
2241 2016-12-09 170,248,942 2,076,000 13.1843 1,291,302,213 2016-11-30
2242 2016-12-08 168,172,942 -4,000 13.0235 1,291,302,213 2016-11-30
2243 2016-12-07 168,176,942 -2,000 13.0238 1,291,302,213 2016-11-30
2244 2016-12-06 168,178,942 0 13.0240 1,291,302,213 2016-11-30
2245 2016-12-05 168,178,942 0 13.0240 1,291,302,213 2016-11-30
2246 2016-12-02 168,178,942 0 13.0240 1,291,302,213 2016-11-30
2247 2016-12-01 168,178,942 0 13.0240 1,291,302,213 2016-11-30
2248 2016-11-30 168,178,942 0 13.0240 1,291,302,213 2016-11-30
2249 2016-11-29 168,178,942 0 13.0240 1,291,302,213 2016-10-31
2250 2016-11-28 168,178,942 125,000 13.0240 1,291,302,213 2016-10-31
2251 2016-11-25 168,053,942 0 13.0143 1,291,302,213 2016-10-31
2252 2016-11-24 168,053,942 0 13.0143 1,291,302,213 2016-10-31
2253 2016-11-23 168,053,942 0 13.0143 1,291,302,213 2016-10-31
2254 2016-11-22 168,053,942 -2,000 13.0143 1,291,302,213 2016-10-31
2255 2016-11-21 168,055,942 0 13.0145 1,291,302,213 2016-10-31
2256 2016-11-18 168,055,942 0 13.0145 1,291,302,213 2016-10-31
2257 2016-11-17 168,055,942 0 13.0145 1,291,302,213 2016-10-31
2258 2016-11-16 168,055,942 0 13.0145 1,291,302,213 2016-10-31
2259 2016-11-15 168,055,942 0 13.0145 1,291,302,213 2016-10-31
2260 2016-11-14 168,055,942 -2,000 13.0145 1,291,302,213 2016-10-31
2261 2016-11-11 168,057,942 0 13.0146 1,291,302,213 2016-10-31
2262 2016-11-10 168,057,942 35,000 13.0146 1,291,302,213 2016-10-31
2263 2016-11-09 168,022,942 0 13.0119 1,291,302,213 2016-10-31
2264 2016-11-08 168,022,942 -16,000 13.0119 1,291,302,213 2016-10-31
2265 2016-11-07 168,038,942 0 13.0131 1,291,302,213 2016-10-31
2266 2016-11-04 168,038,942 0 13.0131 1,291,302,213 2016-10-31
2267 2016-11-03 168,038,942 0 13.0131 1,291,302,213 2016-10-31
2268 2016-11-02 168,038,942 0 13.0131 1,291,302,213 2016-10-31
2269 2016-11-01 168,038,942 16,000 13.0131 1,291,302,213 2016-10-31
2270 2016-10-31 168,022,942 0 13.0119 1,291,302,213 2016-10-31
2271 2016-10-28 168,022,942 50,000 13.0119 1,291,302,213 2016-09-30
2272 2016-10-27 167,972,942 24,000 13.0080 1,291,302,213 2016-09-30
2273 2016-10-26 167,948,942 0 13.0062 1,291,302,213 2016-09-30
2274 2016-10-25 167,948,942 0 13.0062 1,291,302,213 2016-09-30
2275 2016-10-24 167,948,942 -2,000 13.0062 1,291,302,213 2016-09-30
2276 2016-10-21 167,950,942 0 13.0063 1,291,302,213 2016-09-30
2277 2016-10-20 167,950,942 0 13.0063 1,291,302,213 2016-09-30
2278 2016-10-19 167,950,942 -2,000 13.0063 1,291,302,213 2016-09-30
2279 2016-10-18 167,952,942 0 13.0065 1,291,302,213 2016-09-30
2280 2016-10-17 167,952,942 51,000 13.0065 1,291,302,213 2016-09-30
2281 2016-10-14 167,901,942 22,000 13.0025 1,291,302,213 2016-09-30
2282 2016-10-13 167,879,942 0 13.0008 1,291,302,213 2016-09-30
2283 2016-10-12 167,879,942 0 13.0008 1,291,302,213 2016-09-30
2284 2016-10-11 167,879,942 -1,000 13.0008 1,291,302,213 2016-09-30
2285 2016-10-07 167,880,942 50,000 13.0009 1,291,302,213 2016-09-30
2286 2016-10-06 167,830,942 193,000 12.9970 1,291,302,213 2016-09-30
2287 2016-10-05 167,637,942 32,000 12.9821 1,291,302,213 2016-09-30
2288 2016-10-04 167,605,942 40,000 12.9796 1,291,302,213 2016-09-30
2289 2016-10-03 167,565,942 30,000 12.9765 1,291,302,213 2016-09-30
2290 2016-09-30 167,535,942 45,000 12.9742 1,291,302,213 2016-09-30
2291 2016-09-29 167,490,942 49,000 12.9707 1,291,302,213 2016-08-31
2292 2016-09-28 167,441,942 6,000 12.9669 1,291,302,213 2016-08-31
2293 2016-09-27 167,435,942 27,000 12.9664 1,291,302,213 2016-08-31
2294 2016-09-26 167,408,942 0 12.9644 1,291,302,213 2016-08-31
2295 2016-09-23 167,408,942 0 12.9644 1,291,302,213 2016-08-31
2296 2016-09-22 167,408,942 -1,000 12.9644 1,291,302,213 2016-08-31
2297 2016-09-21 167,409,942 -2,000 12.9644 1,291,302,213 2016-08-31
2298 2016-09-20 167,411,942 0 12.9646 1,291,302,213 2016-08-31
2299 2016-09-19 167,411,942 26,000 12.9646 1,291,302,213 2016-08-31
2300 2016-09-15 167,385,942 7,000 12.9626 1,291,302,213 2016-08-31
2301 2016-09-14 167,378,942 508,000 12.9620 1,291,302,213 2016-08-31
2302 2016-09-13 166,870,942 50,000 12.9227 1,291,302,213 2016-08-31
2303 2016-09-12 166,820,942 71,000 12.9188 1,291,302,213 2016-08-31
2304 2016-09-09 166,749,942 54,000 12.9133 1,291,302,213 2016-08-31
2305 2016-09-08 166,695,942 298,000 12.9091 1,291,302,213 2016-08-31
2306 2016-09-07 166,397,942 0 12.8861 1,291,302,213 2016-08-31
2307 2016-09-06 166,397,942 0 12.8861 1,291,302,213 2016-08-31
2308 2016-09-05 166,397,942 0 12.8861 1,291,302,213 2016-08-31
2309 2016-09-02 166,397,942 0 12.8861 1,291,302,213 2016-08-31
2310 2016-09-01 166,397,942 0 12.8861 1,291,302,213 2016-08-31
2311 2016-08-31 166,397,942 0 12.8861 1,291,302,213 2016-08-31
2312 2016-08-30 166,397,942 0 12.8861 1,291,302,213 2016-07-31
2313 2016-08-29 166,397,942 0 12.8861 1,291,302,213 2016-07-31
2314 2016-08-26 166,397,942 0 12.8861 1,291,302,213 2016-07-31
2315 2016-08-25 166,397,942 0 12.8861 1,291,302,213 2016-07-31
2316 2016-08-24 166,397,942 0 12.8861 1,291,302,213 2016-07-31
2317 2016-08-23 166,397,942 0 12.8861 1,291,302,213 2016-07-31
2318 2016-08-22 166,397,942 0 12.8861 1,291,302,213 2016-07-31
2319 2016-08-19 166,397,942 0 12.8861 1,291,302,213 2016-07-31
2320 2016-08-18 166,397,942 0 12.8861 1,291,302,213 2016-07-31
2321 2016-08-17 166,397,942 0 12.8861 1,291,302,213 2016-07-31
2322 2016-08-16 166,397,942 0 12.8861 1,291,302,213 2016-07-31
2323 2016-08-15 166,397,942 -40,000 12.8861 1,291,302,213 2016-07-31
2324 2016-08-12 166,437,942 -23,000 12.8892 1,291,302,213 2016-07-31
2325 2016-08-11 166,460,942 0 12.8909 1,291,302,213 2016-07-31
2326 2016-08-10 166,460,942 0 12.8909 1,291,302,213 2016-07-31
2327 2016-08-09 166,460,942 0 12.8909 1,291,302,213 2016-07-31
2328 2016-08-08 166,460,942 -20,000 12.8909 1,291,302,213 2016-07-31
2329 2016-08-05 166,480,942 0 12.8925 1,291,302,213 2016-07-31
2330 2016-08-04 166,480,942 0 12.8925 1,291,302,213 2016-07-31
2331 2016-08-03 166,480,942 0 12.8925 1,291,302,213 2016-07-31
2332 2016-08-02 166,480,942 0 12.8925 1,291,302,213 2016-07-31
2333 2016-08-01 166,480,942 0 12.8925 1,291,302,213 2016-07-31
2334 2016-07-29 166,480,942 -13,000 12.8925 1,291,302,213 2016-06-30
2335 2016-07-28 166,493,942 0 12.8935 1,291,302,213 2016-06-30
2336 2016-07-27 166,493,942 -10,000 12.8935 1,291,302,213 2016-06-30
2337 2016-07-26 166,503,942 37,000 12.8943 1,291,302,213 2016-06-30
2338 2016-07-25 166,466,942 0 12.8914 1,291,302,213 2016-06-30
2339 2016-07-22 166,466,942 -24,000 12.8914 1,291,302,213 2016-06-30
2340 2016-07-21 166,490,942 -1,000 12.8933 1,291,302,213 2016-06-30
2341 2016-07-20 166,491,942 1,000 12.8933 1,291,302,213 2016-06-30
2342 2016-07-19 166,490,942 204,000 12.8933 1,291,302,213 2016-06-30
2343 2016-07-18 166,286,942 792,000 12.8775 1,291,302,213 2016-06-30
2344 2016-07-15 165,494,942 371,000 12.8161 1,291,302,213 2016-06-30
2345 2016-07-14 165,123,942 26,000 12.7874 1,291,302,213 2016-06-30
2346 2016-07-13 165,097,942 516,000 12.7854 1,291,302,213 2016-06-30
2347 2016-07-12 164,581,942 391,000 12.7454 1,291,302,213 2016-06-30
2348 2016-07-11 164,190,942 379,000 12.7151 1,291,302,213 2016-06-30
2349 2016-07-08 163,811,942 82,000 12.6858 1,291,302,213 2016-06-30
2350 2016-07-07 163,729,942 820,000 12.6794 1,291,302,213 2016-06-30
2351 2016-07-06 162,909,942 259,000 12.6159 1,291,302,213 2016-06-30
2352 2016-07-05 162,650,942 0 12.5959 1,291,302,213 2016-06-30
2353 2016-07-04 162,650,942 472,000 12.5959 1,291,302,213 2016-06-30
2354 2016-06-30 162,178,942 0 12.5593 1,291,302,213 2016-06-30
2355 2016-06-29 162,178,942 272,000 12.5593 1,291,302,213 2016-05-31
2356 2016-06-28 161,906,942 0 12.5383 1,291,302,213 2016-05-31
2357 2016-06-27 161,906,942 307,000 12.5383 1,291,302,213 2016-05-31
2358 2016-06-24 161,599,942 710,000 12.5145 1,291,302,213 2016-05-31
2359 2016-06-23 160,889,942 0 12.4595 1,291,302,213 2016-05-31
2360 2016-06-22 160,889,942 0 12.4595 1,291,302,213 2016-05-31
2361 2016-06-21 160,889,942 30,000 12.4595 1,291,302,213 2016-05-31
2362 2016-06-20 160,859,942 0 12.4572 1,291,302,213 2016-05-31
2363 2016-06-17 160,859,942 0 12.4572 1,291,302,213 2016-05-31
2364 2016-06-16 160,859,942 0 12.4572 1,291,302,213 2016-05-31
2365 2016-06-15 160,859,942 105,000 12.4572 1,291,302,213 2016-05-31
2366 2016-06-14 160,754,942 0 12.4491 1,291,302,213 2016-05-31
2367 2016-06-13 160,754,942 0 12.4491 1,291,302,213 2016-05-31
2368 2016-06-10 160,754,942 0 12.4491 1,291,302,213 2016-05-31
2369 2016-06-08 160,754,942 231,000 12.4491 1,291,302,213 2016-05-31
2370 2016-06-07 160,523,942 -5,000 12.4312 1,291,302,213 2016-05-31
2371 2016-06-06 160,528,942 -8,000 12.4316 1,291,302,213 2016-05-31
2372 2016-06-03 160,536,942 -1,000 12.4322 1,291,302,213 2016-05-31
2373 2016-06-02 160,537,942 -15,000 12.4323 1,291,302,213 2016-05-31
2374 2016-06-01 160,552,942 -12,000 12.4334 1,291,302,213 2016-05-31
2375 2016-05-31 160,564,942 80,000 12.4343 1,291,302,213 2016-05-31
2376 2016-05-30 160,484,942 -2,000 12.4281 1,291,302,213 2016-04-30
2377 2016-05-27 160,486,942 -13,000 12.4283 1,291,302,213 2016-04-30
2378 2016-05-26 160,499,942 -17,000 12.4293 1,291,302,213 2016-04-30
2379 2016-05-25 160,516,942 -11,000 12.4306 1,291,302,213 2016-04-30
2380 2016-05-24 160,527,942 -20,000 12.4315 1,291,302,213 2016-04-30
2381 2016-05-23 160,547,942 -6,000 12.4330 1,291,302,213 2016-04-30
2382 2016-05-20 160,553,942 -7,000 12.4335 1,291,302,213 2016-04-30
2383 2016-05-19 160,560,942 0 12.4340 1,291,302,213 2016-04-30
2384 2016-05-18 160,560,942 -61,000 12.4340 1,291,302,213 2016-04-30
2385 2016-05-17 160,621,942 0 12.4388 1,291,302,213 2016-04-30
2386 2016-05-16 160,621,942 -1,000 12.4388 1,291,302,213 2016-04-30
2387 2016-05-13 160,622,942 0 12.4388 1,291,302,213 2016-04-30
2388 2016-05-12 160,622,942 114,000 12.4388 1,291,302,213 2016-04-30
2389 2016-05-11 160,508,942 164,000 12.4300 1,291,302,213 2016-04-30
2390 2016-05-10 160,344,942 -4,000 12.4173 1,291,302,213 2016-04-30
2391 2016-05-09 160,348,942 -5,000 12.4176 1,291,302,213 2016-04-30
2392 2016-05-06 160,353,942 -19,000 12.4180 1,291,302,213 2016-04-30
2393 2016-05-05 160,372,942 4,000 12.4195 1,291,302,213 2016-04-30
2394 2016-05-04 160,368,942 -1,000 12.4192 1,291,302,213 2016-04-30
2395 2016-05-03 160,369,942 -5,000 12.4192 1,291,302,213 2016-04-30
2396 2016-04-29 160,374,942 -18,000 12.4196 1,291,302,213 2016-03-31
2397 2016-04-28 160,392,942 -3,000 12.4210 1,291,302,213 2016-03-31
2398 2016-04-27 160,395,942 33,000 12.4213 1,291,302,213 2016-03-31
2399 2016-04-26 160,362,942 -3,000 12.4187 1,291,302,213 2016-03-31
2400 2016-04-25 160,365,942 -3,000 12.4189 1,291,302,213 2016-03-31
2401 2016-04-22 160,368,942 61,000 12.4192 1,291,302,213 2016-03-31
2402 2016-04-21 160,307,942 92,000 12.4144 1,291,302,213 2016-03-31
2403 2016-04-20 160,215,942 -10,000 12.4073 1,291,302,213 2016-03-31
2404 2016-04-19 160,225,942 30,000 12.4081 1,291,302,213 2016-03-31
2405 2016-04-18 160,195,942 61,000 12.4058 1,291,302,213 2016-03-31
2406 2016-04-15 160,134,942 -11,000 12.4010 1,291,302,213 2016-03-31
2407 2016-04-14 160,145,942 -19,000 12.4019 1,291,302,213 2016-03-31
2408 2016-04-13 160,164,942 364,000 12.4034 1,291,302,213 2016-03-31
2409 2016-04-12 159,800,942 90,000 12.3752 1,291,302,213 2016-03-31
2410 2016-04-11 159,710,942 198,000 12.3682 1,291,302,213 2016-03-31
2411 2016-04-08 159,512,942 164,000 12.3529 1,291,302,213 2016-03-31
2412 2016-04-07 159,348,942 87,000 12.3402 1,291,302,213 2016-03-31
2413 2016-04-06 159,261,942 0 12.3334 1,291,302,213 2016-03-31
2414 2016-04-05 159,261,942 -1,000 12.3334 1,291,302,213 2016-03-31
2415 2016-04-01 159,262,942 0 12.3335 1,291,302,213 2016-03-31
2416 2016-03-31 159,262,942 -9,000 12.3335 1,291,302,213 2016-03-31
2417 2016-03-30 159,271,942 0 12.3342 1,291,302,213 2016-02-29
2418 2016-03-29 159,271,942 -1,000 12.3342 1,291,302,213 2016-02-29
2419 2016-03-24 159,272,942 -12,000 12.3343 1,291,302,213 2016-02-29
2420 2016-03-23 159,284,942 -9,000 12.3352 1,291,302,213 2016-02-29
2421 2016-03-22 159,293,942 22,000 12.3359 1,291,302,213 2016-02-29
2422 2016-03-21 159,271,942 17,000 12.3342 1,291,302,213 2016-02-29
2423 2016-03-18 159,254,942 -12,000 12.3329 1,291,302,213 2016-02-29
2424 2016-03-17 159,266,942 4,000 12.3338 1,291,302,213 2016-02-29
2425 2016-03-16 159,262,942 -10,000 12.3335 1,291,302,213 2016-02-29
2426 2016-03-15 159,272,942 0 12.3343 1,291,302,213 2016-02-29
2427 2016-03-14 159,272,942 38,000 12.3343 1,291,302,213 2016-02-29
2428 2016-03-11 159,234,942 12,000 12.3313 1,291,302,213 2016-02-29
2429 2016-03-10 159,222,942 56,000 12.3304 1,291,302,213 2016-02-29
2430 2016-03-09 159,166,942 -5,000 12.3261 1,291,302,213 2016-02-29
2431 2016-03-08 159,171,942 0 12.3265 1,291,302,213 2016-02-29
2432 2016-03-07 159,171,942 64,000 12.3265 1,291,302,213 2016-02-29
2433 2016-03-04 159,107,942 130,000 12.3215 1,291,302,213 2016-02-29
2434 2016-03-03 158,977,942 3,000 12.3114 1,291,302,213 2016-02-29
2435 2016-03-02 158,974,942 96,000 12.3112 1,291,302,213 2016-02-29
2436 2016-03-01 158,878,942 -10,000 12.3038 1,291,302,213 2016-02-29
2437 2016-02-29 158,888,942 -1,000 12.3046 1,291,302,213 2016-02-29
2438 2016-02-26 158,889,942 202,000 12.3046 1,291,302,213 2016-01-31
2439 2016-02-25 158,687,942 -2,000 12.2890 1,291,302,213 2016-01-31
2440 2016-02-24 158,689,942 116,000 12.2891 1,291,302,213 2016-01-31
2441 2016-02-23 158,573,942 10,000 12.2802 1,291,302,213 2016-01-31
2442 2016-02-22 158,563,942 0 12.2794 1,291,302,213 2016-01-31
2443 2016-02-19 158,563,942 47,000 12.2794 1,291,302,213 2016-01-31
2444 2016-02-18 158,516,942 21,000 12.2757 1,291,302,213 2016-01-31
2445 2016-02-17 158,495,942 67,000 12.2741 1,291,302,213 2016-01-31
2446 2016-02-16 158,428,942 10,000 12.2689 1,291,302,213 2016-01-31
2447 2016-02-15 158,418,942 4,000 12.2682 1,291,302,213 2016-01-31
2448 2016-02-12 158,414,942 143,000 12.2678 1,291,302,213 2016-01-31
2449 2016-02-11 158,271,942 0 12.2568 1,291,302,213 2016-01-31
2450 2016-02-05 158,271,942 0 12.2568 1,291,302,213 2016-01-31
2451 2016-02-04 158,271,942 -6,000 12.2568 1,291,302,213 2016-01-31
2452 2016-02-03 158,277,942 0 12.2572 1,291,302,213 2016-01-31
2453 2016-02-02 158,277,942 10,000 12.2572 1,291,302,213 2016-01-31
2454 2016-02-01 158,267,942 0 12.2565 1,291,302,213 2016-01-31
2455 2016-01-29 158,267,942 8,000 12.2565 1,291,302,213 2015-12-31
2456 2016-01-28 158,259,942 9,000 12.2558 1,291,302,213 2015-12-31
2457 2016-01-27 158,250,942 0 12.2551 1,291,302,213 2015-12-31
2458 2016-01-26 158,250,942 -6,000 12.2551 1,291,302,213 2015-12-31
2459 2016-01-25 158,256,942 0 12.2556 1,291,302,213 2015-12-31
2460 2016-01-22 158,256,942 -5,000 12.2556 1,291,302,213 2015-12-31
2461 2016-01-21 158,261,942 -4,000 12.2560 1,291,302,213 2015-12-31
2462 2016-01-20 158,265,942 -11,000 12.2563 1,291,302,213 2015-12-31
2463 2016-01-19 158,276,942 -4,000 12.2572 1,291,302,213 2015-12-31
2464 2016-01-18 158,280,942 -16,000 12.2575 1,291,302,213 2015-12-31
2465 2016-01-15 158,296,942 95,000 12.2587 1,291,302,213 2015-12-31
2466 2016-01-14 158,201,942 0 12.2513 1,291,302,213 2015-12-31
2467 2016-01-13 158,201,942 -1,000 12.2513 1,291,302,213 2015-12-31
2468 2016-01-12 158,202,942 -87,135,000 12.2514 1,291,302,213 2015-12-31
2469 2016-01-11 245,337,942 95,000 18.9993 1,291,302,213 2015-12-31
2470 2016-01-08 245,242,942 25,000 18.9919 1,291,302,213 2015-12-31
2471 2016-01-07 245,217,942 0 18.9900 1,291,302,213 2015-12-31
2472 2016-01-06 245,217,942 18,000 18.9900 1,291,302,213 2015-12-31
2473 2016-01-05 245,199,942 -7,000 18.9886 1,291,302,213 2015-12-31
2474 2016-01-04 245,206,942 87,132,000 18.9891 1,291,302,213 2015-12-31
2475 2015-12-31 158,074,942 0 12.2415 1,291,302,213 2015-12-31
2476 2015-12-30 158,074,942 27,000 12.2415 1,291,302,213 2015-11-30
2477 2015-12-29 158,047,942 200,000 12.2394 1,291,302,213 2015-11-30
2478 2015-12-28 157,847,942 -5,000 12.2239 1,291,302,213 2015-11-30
2479 2015-12-24 157,852,942 0 12.2243 1,291,302,213 2015-11-30
2480 2015-12-23 157,852,942 12,000 12.2243 1,291,302,213 2015-11-30
2481 2015-12-22 157,840,942 -3,000 12.2234 1,291,302,213 2015-11-30
2482 2015-12-21 157,843,942 18,000 12.2236 1,291,302,213 2015-11-30
2483 2015-12-18 157,825,942 0 12.2222 1,291,302,213 2015-11-30
2484 2015-12-17 157,825,942 18,000 12.2222 1,291,302,213 2015-11-30
2485 2015-12-16 157,807,942 -3,000 12.2208 1,291,302,213 2015-11-30
2486 2015-12-15 157,810,942 -6,000 12.2211 1,291,302,213 2015-11-30
2487 2015-12-14 157,816,942 0 12.2215 1,291,302,213 2015-11-30
2488 2015-12-11 157,816,942 -9,000 12.2215 1,291,302,213 2015-11-30
2489 2015-12-10 157,825,942 30,000 12.2222 1,291,302,213 2015-11-30
2490 2015-12-09 157,795,942 -5,000 12.2199 1,291,302,213 2015-11-30
2491 2015-12-08 157,800,942 10,000 12.2203 1,291,302,213 2015-11-30
2492 2015-12-07 157,790,942 32,000 12.2195 1,291,302,213 2015-11-30
2493 2015-12-04 157,758,942 -2,000 12.2170 1,291,302,213 2015-11-30
2494 2015-12-03 157,760,942 -7,000 12.2172 1,291,302,213 2015-11-30
2495 2015-12-02 157,767,942 6,000 12.2177 1,291,302,213 2015-11-30
2496 2015-12-01 157,761,942 -9,000 12.2173 1,291,302,213 2015-11-30
2497 2015-11-30 157,770,942 -20,000 12.2180 1,291,302,213 2015-11-30
2498 2015-11-27 157,790,942 17,000 12.2195 1,291,302,213 2015-10-31
2499 2015-11-26 157,773,942 -6,000 12.2182 1,291,302,213 2015-10-31
2500 2015-11-25 157,779,942 0 12.2187 1,291,302,213 2015-10-31
2501 2015-11-24 157,779,942 3,000 12.2187 1,291,302,213 2015-10-31
2502 2015-11-23 157,776,942 -6,000 12.2184 1,291,302,213 2015-10-31
2503 2015-11-20 157,782,942 -12,000 12.2189 1,291,302,213 2015-10-31
2504 2015-11-19 157,794,942 5,000 12.2198 1,291,302,213 2015-10-31
2505 2015-11-18 157,789,942 -6,000 12.2194 1,291,302,213 2015-10-31
2506 2015-11-17 157,795,942 -6,000 12.2199 1,291,302,213 2015-10-31
2507 2015-11-16 157,801,942 -12,000 12.2204 1,291,302,213 2015-10-31
2508 2015-11-13 157,813,942 -6,000 12.2213 1,291,302,213 2015-10-31
2509 2015-11-12 157,819,942 -5,000 12.2218 1,291,302,213 2015-10-31
2510 2015-11-11 157,824,942 -8,000 12.2222 1,291,302,213 2015-10-31
2511 2015-11-10 157,832,942 -6,000 12.2228 1,291,302,213 2015-10-31
2512 2015-11-09 157,838,942 -6,000 12.2232 1,291,302,213 2015-10-31
2513 2015-11-06 157,844,942 -6,000 12.2237 1,291,302,213 2015-10-31
2514 2015-11-05 157,850,942 0 12.2242 1,291,302,213 2015-10-31
2515 2015-11-04 157,850,942 -6,000 12.2242 1,291,302,213 2015-10-31
2516 2015-11-03 157,856,942 -5,000 12.2246 1,291,302,213 2015-10-31
2517 2015-11-02 157,861,942 0 12.2250 1,291,302,213 2015-10-31
2518 2015-10-30 157,861,942 -4,000 12.2250 1,291,302,213 2015-09-30
2519 2015-10-29 157,865,942 -8,000 12.2253 1,291,302,213 2015-09-30
2520 2015-10-28 157,873,942 -2,000 12.2259 1,291,302,213 2015-09-30
2521 2015-10-27 157,875,942 -5,000 12.2261 1,291,302,213 2015-09-30
2522 2015-10-26 157,880,942 0 12.2265 1,291,302,213 2015-09-30
2523 2015-10-23 157,880,942 -9,000 12.2265 1,291,302,213 2015-09-30
2524 2015-10-22 157,889,942 -6,000 12.2272 1,291,302,213 2015-09-30
2525 2015-10-20 157,895,942 0 12.2277 1,291,302,213 2015-09-30
2526 2015-10-19 157,895,942 0 12.2277 1,291,302,213 2015-09-30
2527 2015-10-16 157,895,942 0 12.2277 1,291,302,213 2015-09-30
2528 2015-10-15 157,895,942 0 12.2277 1,291,302,213 2015-09-30
2529 2015-10-14 157,895,942 0 12.2277 1,291,302,213 2015-09-30
2530 2015-10-13 157,895,942 0 12.2277 1,291,302,213 2015-09-30
2531 2015-10-12 157,895,942 0 12.2277 1,291,302,213 2015-09-30
2532 2015-10-09 157,895,942 0 12.2277 1,291,302,213 2015-09-30
2533 2015-10-08 157,895,942 0 12.2277 1,291,302,213 2015-09-30
2534 2015-10-07 157,895,942 0 12.2277 1,291,302,213 2015-09-30
2535 2015-10-06 157,895,942 1,000 12.2277 1,291,302,213 2015-09-30
2536 2015-10-05 157,894,942 0 12.2276 1,291,302,213 2015-09-30
2537 2015-10-02 157,894,942 0 12.2276 1,291,302,213 2015-09-30
2538 2015-09-30 157,894,942 0 12.2276 1,291,302,213 2015-09-30
2539 2015-09-29 157,894,942 0 12.2276 1,291,302,213 2015-08-31
2540 2015-09-25 157,894,942 0 12.2276 1,291,302,213 2015-08-31
2541 2015-09-24 157,894,942 -10,000 12.2276 1,291,302,213 2015-08-31
2542 2015-09-23 157,904,942 0 12.2283 1,291,302,213 2015-08-31
2543 2015-09-22 157,904,942 -1,000 12.2283 1,291,302,213 2015-08-31
2544 2015-09-21 157,905,942 0 12.2284 1,291,302,213 2015-08-31
2545 2015-09-18 157,905,942 0 12.2284 1,291,302,213 2015-08-31
2546 2015-09-17 157,905,942 0 12.2284 1,291,302,213 2015-08-31
2547 2015-09-16 157,905,942 -10,000 12.2284 1,291,302,213 2015-08-31
2548 2015-09-15 157,915,942 0 12.2292 1,291,302,213 2015-08-31
2549 2015-09-14 157,915,942 0 12.2292 1,291,302,213 2015-08-31
2550 2015-09-11 157,915,942 0 12.2292 1,291,302,213 2015-08-31
2551 2015-09-10 157,915,942 0 12.2292 1,291,302,213 2015-08-31
2552 2015-09-09 157,915,942 -7,000 12.2292 1,291,302,213 2015-08-31
2553 2015-09-08 157,922,942 -19,000 12.2297 1,291,302,213 2015-08-31
2554 2015-09-07 157,941,942 -25,000 12.2312 1,291,302,213 2015-08-31
2555 2015-09-04 157,966,942 -1,000 12.2332 1,291,302,213 2015-08-31
2556 2015-09-02 157,967,942 0 12.2332 1,291,302,213 2015-08-31
2557 2015-09-01 157,967,942 -12,000 12.2332 1,291,302,213 2015-08-31
2558 2015-08-31 157,979,942 1,000 12.2342 1,291,302,213 2015-08-31
2559 2015-08-28 157,978,942 0 12.2341 1,291,302,213 2015-07-31
2560 2015-08-27 157,978,942 -13,000 12.2341 1,291,302,213 2015-07-31
2561 2015-08-26 157,991,942 -2,000 12.2351 1,291,302,213 2015-07-31
2562 2015-08-25 157,993,942 0 12.2352 1,291,302,213 2015-07-31
2563 2015-08-24 157,993,942 10,202,000 12.2352 1,291,302,213 2015-07-31
2564 2015-08-21 147,791,942 -2,000 11.4452 1,291,302,213 2015-07-31
2565 2015-08-20 147,793,942 0 11.4453 1,291,302,213 2015-07-31
2566 2015-08-19 147,793,942 0 11.4453 1,291,302,213 2015-07-31
2567 2015-08-18 147,793,942 -10,000 11.4453 1,291,302,213 2015-07-31
2568 2015-08-17 147,803,942 -13,000 11.4461 1,291,302,213 2015-07-31
2569 2015-08-14 147,816,942 1,000 11.4471 1,291,302,213 2015-07-31
2570 2015-08-13 147,815,942 -1,000 11.4470 1,291,302,213 2015-07-31
2571 2015-08-12 147,816,942 -10,000 11.4471 1,291,302,213 2015-07-31
2572 2015-08-11 147,826,942 -10,000 11.4479 1,291,302,213 2015-07-31
2573 2015-08-10 147,836,942 -2,000 11.4487 1,291,302,213 2015-07-31
2574 2015-08-07 147,838,942 -11,000 11.4488 1,291,302,213 2015-07-31
2575 2015-08-06 147,849,942 -10,000 11.4497 1,291,302,213 2015-07-31
2576 2015-08-05 147,859,942 -20,000 11.4505 1,291,302,213 2015-07-31
2577 2015-08-04 147,879,942 -60,000 11.4520 1,291,302,213 2015-07-31
2578 2015-08-03 147,939,942 -62,000 11.4566 1,291,302,213 2015-07-31
2579 2015-07-31 148,001,942 -6,000 11.4614 1,291,302,213 2015-07-31
2580 2015-07-30 148,007,942 -10,000 11.4619 1,291,302,213 2015-06-30
2581 2015-07-29 148,017,942 0 11.4627 1,291,302,213 2015-06-30
2582 2015-07-28 148,017,942 -10,000 11.4627 1,291,302,213 2015-06-30
2583 2015-07-27 148,027,942 -15,000 11.4635 1,291,302,213 2015-06-30
2584 2015-07-24 148,042,942 -31,000 11.4646 1,291,302,213 2015-06-30
2585 2015-07-23 148,073,942 -21,000 11.4670 1,291,302,213 2015-06-30
2586 2015-07-22 148,094,942 -14,000 11.4687 1,291,302,213 2015-06-30
2587 2015-07-21 148,108,942 -42,000 11.4697 1,291,302,213 2015-06-30
2588 2015-07-20 148,150,942 -10,000 11.4730 1,291,302,213 2015-06-30
2589 2015-07-17 148,160,942 -60,000 11.4738 1,291,302,213 2015-06-30
2590 2015-07-16 148,220,942 -4,000 11.4784 1,291,302,213 2015-06-30
2591 2015-07-15 148,224,942 -66,000 11.4787 1,291,302,213 2015-06-30
2592 2015-07-14 148,290,942 -60,000 11.4838 1,291,302,213 2015-06-30
2593 2015-07-13 148,350,942 -43,000 11.4885 1,291,302,213 2015-06-30
2594 2015-07-10 148,393,942 -35,000 11.4918 1,291,302,213 2015-06-30
2595 2015-07-09 148,428,942 -46,000 11.4945 1,291,302,213 2015-06-30
2596 2015-07-08 148,474,942 -47,000 11.4981 1,291,302,213 2015-06-30
2597 2015-07-07 148,521,942 -7,000 11.5017 1,291,302,213 2015-06-30
2598 2015-07-06 148,528,942 -2,000 11.5023 1,291,302,213 2015-06-30
2599 2015-07-03 148,530,942 -38,000 11.5024 1,291,302,213 2015-06-30
2600 2015-07-02 148,568,942 -14,000 11.5054 1,291,302,213 2015-06-30
2601 2015-06-30 148,582,942 -10,000 11.5064 1,291,302,213 2015-06-30
2602 2015-06-29 148,592,942 -27,000 11.5072 1,291,302,213 2015-05-31
2603 2015-06-26 148,619,942 -17,000 11.5093 1,291,302,213 2015-05-31
2604 2015-06-25 148,636,942 -31,000 11.5106 1,291,302,213 2015-05-31
2605 2015-06-24 148,667,942 -7,000 11.5130 1,291,302,213 2015-05-31
2606 2015-06-23 148,674,942 16,000 11.5136 1,291,302,213 2015-05-31
2607 2015-06-22 148,658,942 0 11.5123 1,291,302,213 2015-05-31
2608 2015-06-19 148,658,942 -1,000 11.5123 1,291,302,213 2015-05-31
2609 2015-06-18 148,659,942 4,000 11.5124 1,291,302,213 2015-05-31
2610 2015-06-17 148,655,942 28,760,000 11.5121 1,291,302,213 2015-05-31
2611 2015-06-16 119,895,942 3,000 9.2849 1,291,302,213 2015-05-31
2612 2015-06-15 119,892,942 -14,000 9.2847 1,291,302,213 2015-05-31
2613 2015-06-12 119,906,942 -1,000 9.2857 1,291,302,213 2015-05-31
2614 2015-06-11 119,907,942 -20,000 9.2858 1,291,302,213 2015-05-31
2615 2015-06-10 119,927,942 -30,000 9.2874 1,291,302,213 2015-05-31
2616 2015-06-09 119,957,942 -19,000 9.2897 1,291,302,213 2015-05-31
2617 2015-06-08 119,976,942 -7,000 9.2912 1,291,302,213 2015-05-31
2618 2015-06-05 119,983,942 -19,000 9.2917 1,291,302,213 2015-05-31
2619 2015-06-04 120,002,942 1,000 9.2932 1,291,302,213 2015-05-31
2620 2015-06-03 120,001,942 0 9.2931 1,291,302,213 2015-05-31
2621 2015-06-02 120,001,942 -5,000 9.2931 1,291,302,213 2015-05-31
2622 2015-06-01 120,006,942 -20,000 9.2935 1,291,302,213 2015-05-31
2623 2015-05-29 120,026,942 -10,000 9.2950 1,291,302,213 2015-04-30
2624 2015-05-28 120,036,942 0 9.2958 1,291,302,213 2015-04-30
2625 2015-05-27 120,036,942 0 9.2958 1,291,302,213 2015-04-30
2626 2015-05-26 120,036,942 -10,000 9.2958 1,291,302,213 2015-04-30
2627 2015-05-22 120,046,942 5,000 9.2966 1,291,302,213 2015-04-30
2628 2015-05-21 120,041,942 5,000 9.2962 1,291,302,213 2015-04-30
2629 2015-05-20 120,036,942 -2,000 9.2958 1,291,302,213 2015-04-30
2630 2015-05-19 120,038,942 0 9.2960 1,291,302,213 2015-04-30
2631 2015-05-18 120,038,942 -4,000 9.2960 1,291,302,213 2015-04-30
2632 2015-05-15 120,042,942 0 9.2963 1,291,302,213 2015-04-30
2633 2015-05-14 120,042,942 -32,000 9.2963 1,291,302,213 2015-04-30
2634 2015-05-13 120,074,942 -67,000 9.2987 1,291,302,213 2015-04-30
2635 2015-05-12 120,141,942 -42,000 9.3039 1,291,302,213 2015-04-30
2636 2015-05-11 120,183,942 -53,000 9.3072 1,291,302,213 2015-04-30
2637 2015-05-08 120,236,942 58,000 9.3113 1,291,302,213 2015-04-30
2638 2015-05-07 120,178,942 84,000 9.3068 1,291,302,213 2015-04-30
2639 2015-05-06 120,094,942 44,000 9.3003 1,291,302,213 2015-04-30
2640 2015-05-05 120,050,942 -36,000 9.2969 1,291,302,213 2015-04-30
2641 2015-05-04 120,086,942 90,000 9.2997 1,291,302,213 2015-04-30
2642 2015-04-30 119,996,942 -42,000 9.2927 1,291,302,213 2015-04-30
2643 2015-04-29 120,038,942 -20,000 9.2960 1,291,302,213 2015-03-31
2644 2015-04-28 120,058,942 1,000 9.2975 1,291,302,213 2015-03-31
2645 2015-04-27 120,057,942 36,000 9.2974 1,291,302,213 2015-03-31
2646 2015-04-24 120,021,942 -11,000 9.2946 1,291,302,213 2015-03-31
2647 2015-04-23 120,032,942 -2,000 9.2955 1,291,302,213 2015-03-31
2648 2015-04-22 120,034,942 -20,000 9.2957 1,291,302,213 2015-03-31
2649 2015-04-21 120,054,942 5,000 9.2972 1,291,302,213 2015-03-31
2650 2015-04-20 120,049,942 0 9.2968 1,291,302,213 2015-03-31
2651 2015-04-17 120,049,942 -19,000 9.2968 1,291,302,213 2015-03-31
2652 2015-04-16 120,068,942 -427,198,918 9.2983 1,291,302,213 2015-03-31
2653 2015-04-15 547,267,860 -110,000 42.3811 1,291,302,213 2015-03-31
2654 2015-04-14 547,377,860 -54,000 42.3896 1,291,302,213 2015-03-31
2655 2015-04-13 547,431,860 -58,000 42.3938 1,291,302,213 2015-03-31
2656 2015-04-10 547,489,860 16,000 42.3983 1,291,302,213 2015-03-31
2657 2015-04-09 547,473,860 -3,000 42.3970 1,291,302,213 2015-03-31
2658 2015-04-08 547,476,860 3,000 42.3973 1,291,302,213 2015-03-31
2659 2015-04-02 547,473,860 55,000 42.3970 1,291,302,213 2015-03-31
2660 2015-04-01 547,418,860 2,000 42.3928 1,291,302,213 2015-03-31
2661 2015-03-31 547,416,860 119,000 42.3926 1,291,302,213 2015-03-31
2662 2015-03-30 547,297,860 -11,000 42.3834 1,291,302,213 2015-02-28
2663 2015-03-27 547,308,860 -10,000 42.3843 1,291,302,213 2015-02-28
2664 2015-03-26 547,318,860 0 42.3850 1,291,302,213 2015-02-28
2665 2015-03-25 547,318,860 -20,000 42.3850 1,291,302,213 2015-02-28
2666 2015-03-24 547,338,860 -1,000 42.3866 1,291,302,213 2015-02-28
2667 2015-03-23 547,339,860 -5,000 42.3867 1,291,302,213 2015-02-28
2668 2015-03-20 547,344,860 1,000 42.3870 1,291,302,213 2015-02-28
2669 2015-03-19 547,343,860 -20,000 42.3870 1,291,302,213 2015-02-28
2670 2015-03-18 547,363,860 -57,000 42.3885 1,291,302,213 2015-02-28
2671 2015-03-17 547,420,860 -127,000 42.3929 1,291,302,213 2015-02-28
2672 2015-03-16 547,547,860 -122,000 42.4028 1,291,302,213 2015-02-28
2673 2015-03-13 547,669,860 -118,000 42.4122 1,291,302,213 2015-02-28
2674 2015-03-12 547,787,860 -64,000 42.4214 1,291,302,213 2015-02-28
2675 2015-03-11 547,851,860 -92,000 42.4263 1,291,302,213 2015-02-28
2676 2015-03-10 547,943,860 -87,000 42.4334 1,291,302,213 2015-02-28
2677 2015-03-09 548,030,860 0 42.4402 1,291,302,213 2015-02-28
2678 2015-03-06 548,030,860 -49,000 42.4402 1,291,302,213 2015-02-28
2679 2015-03-05 548,079,860 -46,000 42.4440 1,291,302,213 2015-02-28
2680 2015-03-04 548,125,860 -13,000 42.4475 1,291,302,213 2015-02-28
2681 2015-03-03 548,138,860 -1,000 42.4485 1,291,302,213 2015-02-28
2682 2015-03-02 548,139,860 0 42.4486 1,291,302,213 2015-02-28
2683 2015-02-27 548,139,860 10,000 42.4486 1,291,302,213 2015-01-31
2684 2015-02-26 548,129,860 0 42.4478 1,291,302,213 2015-01-31
2685 2015-02-25 548,129,860 -12,000 42.4478 1,291,302,213 2015-01-31
2686 2015-02-24 548,141,860 -11,000 42.4488 1,291,302,213 2015-01-31
2687 2015-02-23 548,152,860 -20,000 42.4496 1,291,302,213 2015-01-31
2688 2015-02-18 548,172,860 0 42.4512 1,291,302,213 2015-01-31
2689 2015-02-17 548,172,860 -30,000 42.4512 1,291,302,213 2015-01-31
2690 2015-02-16 548,202,860 0 42.4535 1,291,302,213 2015-01-31
2691 2015-02-13 548,202,860 -1,000 42.4535 1,291,302,213 2015-01-31
2692 2015-02-12 548,203,860 0 42.4536 1,291,302,213 2015-01-31
2693 2015-02-11 548,203,860 -22,000 42.4536 1,291,302,213 2015-01-31
2694 2015-02-10 548,225,860 0 42.4553 1,291,302,213 2015-01-31
2695 2015-02-09 548,225,860 0 42.4553 1,291,302,213 2015-01-31
2696 2015-02-06 548,225,860 0 42.4553 1,291,302,213 2015-01-31
2697 2015-02-05 548,225,860 -20,000 42.4553 1,291,302,213 2015-01-31
2698 2015-02-04 548,245,860 -5,000 42.4568 1,291,302,213 2015-01-31
2699 2015-02-03 548,250,860 1,000 42.4572 1,291,302,213 2015-01-31
2700 2015-02-02 548,249,860 0 42.4571 1,291,302,213 2015-01-31
2701 2015-01-30 548,249,860 -50,000 42.4571 1,291,302,213 2014-12-31
2702 2015-01-29 548,299,860 -50,000 42.4610 1,291,302,213 2014-12-31
2703 2015-01-28 548,349,860 -9,000 42.4649 1,291,302,213 2014-12-31
2704 2015-01-27 548,358,860 8,000 42.4656 1,291,302,213 2014-12-31
2705 2015-01-26 548,350,860 0 42.4650 1,291,302,213 2014-12-31
2706 2015-01-23 548,350,860 -50,000 42.4650 1,291,302,213 2014-12-31
2707 2015-01-22 548,400,860 -20,000 42.4688 1,291,302,213 2014-12-31
2708 2015-01-21 548,420,860 -65,000 42.4704 1,291,302,213 2014-12-31
2709 2015-01-20 548,485,860 -87,000 42.4754 1,291,302,213 2014-12-31
2710 2015-01-19 548,572,860 -78,000 42.4821 1,291,302,213 2014-12-31
2711 2015-01-16 548,650,860 -265,000 42.4882 1,291,302,213 2014-12-31
2712 2015-01-15 548,915,860 -175,000 42.5087 1,291,302,213 2014-12-31
2713 2015-01-14 549,090,860 -15,000 42.5223 1,291,302,213 2014-12-31
2714 2015-01-13 549,105,860 1,000 42.5234 1,291,302,213 2014-12-31
2715 2015-01-12 549,104,860 -3,000 42.5233 1,291,302,213 2014-12-31
2716 2015-01-09 549,107,860 -46,000 42.5236 1,291,302,213 2014-12-31
2717 2015-01-08 549,153,860 0 42.5271 1,291,302,213 2014-12-31
2718 2015-01-07 549,153,860 -9,000 42.5271 1,291,302,213 2014-12-31
2719 2015-01-06 549,162,860 -2,000 42.5278 1,291,302,213 2014-12-31
2720 2015-01-05 549,164,860 -1,000 42.5280 1,291,302,213 2014-12-31
2721 2015-01-02 549,165,860 -7,000 42.5281 1,291,302,213 2014-12-31
2722 2014-12-31 549,172,860 0 42.5286 1,291,302,213 2014-12-31
2723 2014-12-30 549,172,860 -28,000 42.5286 1,291,302,213 2014-12-09
2724 2014-12-29 549,200,860 -85,000 42.5308 1,291,302,213 2014-12-09
2725 2014-12-24 549,285,860 0 42.5374 1,291,302,213 2014-12-09
2726 2014-12-23 549,285,860 -162,000 42.5374 1,291,302,213 2014-12-09
2727 2014-12-22 549,447,860 -32,000 42.5499 1,291,302,213 2014-12-09
2728 2014-12-19 549,479,860 10,000 42.5524 1,291,302,213 2014-12-09
2729 2014-12-18 549,469,860 0 42.5516 1,291,302,213 2014-12-09
2730 2014-12-17 549,469,860 -10,000 42.5516 1,291,302,213 2014-12-09
2731 2014-12-16 549,479,860 -8,000 42.5524 1,291,302,213 2014-12-09
2732 2014-12-15 549,487,860 -11,000 42.5530 1,291,302,213 2014-12-09
2733 2014-12-12 549,498,860 -33,000 42.5539 1,291,302,213 2014-12-09
2734 2014-12-11 549,531,860 0 42.5564 1,291,302,213 2014-12-09
2735 2014-12-10 549,531,860 0 42.5564 1,291,302,213 2014-12-09
2736 2014-12-09 549,531,860 19,620 42.5564 1,291,302,213 2014-12-09
2737 2014-12-08 549,512,240 -105,000 43.8315 1,253,691,469 2014-11-30
2738 2014-12-05 549,617,240 -46,000 43.8399 1,253,691,469 2014-11-30
2739 2014-12-04 549,663,240 -2,000 43.8436 1,253,691,469 2014-11-30
2740 2014-12-03 549,665,240 -46,000 43.8437 1,253,691,469 2014-11-30
2741 2014-12-02 549,711,240 -74,000 43.8474 1,253,691,469 2014-11-30
2742 2014-12-01 549,785,240 -125,000 43.8533 1,253,691,469 2014-11-30
2743 2014-11-28 549,910,240 126,000 43.8633 1,253,691,469 2014-10-31
2744 2014-11-27 549,784,240 464,000 43.8532 1,253,691,469 2014-10-31
2745 2014-11-26 549,320,240 82,000 43.8162 1,253,691,469 2014-10-31
2746 2014-11-25 549,238,240 207,000 43.8097 1,253,691,469 2014-10-31
2747 2014-11-24 549,031,240 -2,000 43.7932 1,253,691,469 2014-10-31
2748 2014-11-21 549,033,240 393,000 43.7933 1,253,691,469 2014-10-31
2749 2014-11-20 548,640,240 0 43.7620 1,253,691,469 2014-10-31
2750 2014-11-19 548,640,240 -27,000 43.7620 1,253,691,469 2014-10-31
2751 2014-11-18 548,667,240 -15,000 43.7641 1,253,691,469 2014-10-31
2752 2014-11-17 548,682,240 -3,000 43.7653 1,253,691,469 2014-10-31
2753 2014-11-14 548,685,240 0 43.7656 1,253,691,469 2014-10-31
2754 2014-11-13 548,685,240 8,000 43.7656 1,253,691,469 2014-10-31
2755 2014-11-12 548,677,240 -2,000 43.7649 1,253,691,469 2014-10-31
2756 2014-11-11 548,679,240 -900,000 43.7651 1,253,691,469 2014-10-31
2757 2014-11-10 549,579,240 -10,000 43.8369 1,253,691,469 2014-10-31
2758 2014-11-07 549,589,240 -7,000 43.8377 1,253,691,469 2014-10-31
2759 2014-11-06 549,596,240 7,000 43.8382 1,253,691,469 2014-10-31
2760 2014-11-05 549,589,240 0 43.8377 1,253,691,469 2014-10-31
2761 2014-11-04 549,589,240 -17,000 43.8377 1,253,691,469 2014-10-31
2762 2014-11-03 549,606,240 -11,000 43.8390 1,253,691,469 2014-10-31
2763 2014-10-31 549,617,240 -14,000 43.8399 1,253,691,469 2014-10-31
2764 2014-10-30 549,631,240 -10,000 43.8410 1,253,691,469 2014-09-30
2765 2014-10-29 549,641,240 0 43.8418 1,253,691,469 2014-09-30
2766 2014-10-28 549,641,240 0 43.8418 1,253,691,469 2014-09-30
2767 2014-10-27 549,641,240 8,000 43.8418 1,253,691,469 2014-09-30
2768 2014-10-24 549,633,240 0 43.8412 1,253,691,469 2014-09-30
2769 2014-10-23 549,633,240 0 43.8412 1,253,691,469 2014-09-30
2770 2014-10-22 549,633,240 -2,000 43.8412 1,253,691,469 2014-09-30
2771 2014-10-21 549,635,240 0 43.8413 1,253,691,469 2014-09-30
2772 2014-10-20 549,635,240 0 43.8413 1,253,691,469 2014-09-30
2773 2014-10-17 549,635,240 -2,000 43.8413 1,253,691,469 2014-09-30
2774 2014-10-16 549,637,240 0 43.8415 1,253,691,469 2014-09-30
2775 2014-10-15 549,637,240 0 43.8415 1,253,691,469 2014-09-30
2776 2014-10-14 549,637,240 0 43.8415 1,253,691,469 2014-09-30
2777 2014-10-13 549,637,240 0 43.8415 1,253,691,469 2014-09-30
2778 2014-10-10 549,637,240 0 43.8415 1,253,691,469 2014-09-30
2779 2014-10-09 549,637,240 0 43.8415 1,253,691,469 2014-09-30
2780 2014-10-08 549,637,240 -1,000 43.8415 1,253,691,469 2014-09-30
2781 2014-10-07 549,638,240 0 43.8416 1,253,691,469 2014-09-30
2782 2014-10-06 549,638,240 -11,000 43.8416 1,253,691,469 2014-09-30
2783 2014-10-03 549,649,240 -1,000 43.8425 1,253,691,469 2014-09-30
2784 2014-09-30 549,650,240 0 43.8425 1,253,691,469 2014-09-30
2785 2014-09-29 549,650,240 -442,350,008 43.8425 1,253,691,469 2014-08-31
2786 2014-09-26 992,000,248 10,000 79.1263 1,253,691,469 2014-08-31
2787 2014-09-25 991,990,248 0 79.1255 1,253,691,469 2014-08-31
2788 2014-09-24 991,990,248 0 79.1255 1,253,691,469 2014-08-31
2789 2014-09-23 991,990,248 21,000 79.1255 1,253,691,469 2014-08-31
2790 2014-09-22 991,969,248 -32,000 79.1239 1,253,691,469 2014-08-31
2791 2014-09-19 992,001,248 -5,000 79.1264 1,253,691,469 2014-08-31
2792 2014-09-18 992,006,248 -4,000 79.1268 1,253,691,469 2014-08-31
2793 2014-09-17 992,010,248 0 79.1271 1,253,691,469 2014-08-31
2794 2014-09-16 992,010,248 -1,000 79.1271 1,253,691,469 2014-08-31
2795 2014-09-15 992,011,248 -2,000 79.1272 1,253,691,469 2014-08-31
2796 2014-09-12 992,013,248 0 79.1274 1,253,691,469 2014-08-31
2797 2014-09-11 992,013,248 2,000 79.1274 1,253,691,469 2014-08-31
2798 2014-09-10 992,011,248 0 79.1272 1,253,691,469 2014-08-31
2799 2014-09-08 992,011,248 -143,609,000 79.1272 1,253,691,469 2014-08-31
2800 2014-09-05 1,135,620,248 0 90.5821 1,253,691,469 2014-08-31
2801 2014-09-04 1,135,620,248 0 90.5821 1,253,691,469 2014-08-31
2802 2014-09-03 1,135,620,248 0 90.5821 1,253,691,469 2014-08-31
2803 2014-09-02 1,135,620,248 0 90.5821 1,253,691,469 2014-08-31
2804 2014-09-01 1,135,620,248 -2,000 90.5821 1,253,691,469 2014-08-31
2805 2014-08-29 1,135,622,248 0 90.5823 1,253,691,469 2014-07-31
2806 2014-08-28 1,135,622,248 0 90.5823 1,253,691,469 2014-07-31
2807 2014-08-27 1,135,622,248 0 90.5823 1,253,691,469 2014-07-31
2808 2014-08-26 1,135,622,248 0 90.5823 1,253,691,469 2014-07-31
2809 2014-08-25 1,135,622,248 -2,000 90.5823 1,253,691,469 2014-07-31
2810 2014-08-22 1,135,624,248 442,596,008 90.5824 1,253,691,469 2014-07-31
2811 2014-08-21 693,028,240 29,000 55.2790 1,253,691,469 2014-07-31
2812 2014-08-20 692,999,240 0 55.2767 1,253,691,469 2014-07-31
2813 2014-08-19 692,999,240 -8,000 55.2767 1,253,691,469 2014-07-31
2814 2014-08-18 693,007,240 7,000 55.2773 1,253,691,469 2014-07-31
2815 2014-08-15 693,000,240 1,000 55.2768 1,253,691,469 2014-07-31
2816 2014-08-14 692,999,240 0 55.2767 1,253,691,469 2014-07-31
2817 2014-08-13 692,999,240 27,000 55.2767 1,253,691,469 2014-07-31
2818 2014-08-12 692,972,240 5,000 55.2745 1,253,691,469 2014-07-31
2819 2014-08-11 692,967,240 7,000 55.2741 1,253,691,469 2014-07-31
2820 2014-08-08 692,960,240 31,000 55.2736 1,253,691,469 2014-07-31
2821 2014-08-07 692,929,240 3,000 55.2711 1,253,691,469 2014-07-31
2822 2014-08-06 692,926,240 0 55.2709 1,253,691,469 2014-07-31
2823 2014-08-05 692,926,240 -12,000 55.2709 1,253,691,469 2014-07-31
2824 2014-08-04 692,938,240 -7,000 55.2718 1,253,691,469 2014-07-31
2825 2014-08-01 692,945,240 -18,000 55.2724 1,253,691,469 2014-07-31
2826 2014-07-31 692,963,240 -12,000 55.2738 1,253,691,469 2014-07-31
2827 2014-07-30 692,975,240 -24,000 55.2748 1,253,691,469 2014-06-30
2828 2014-07-29 692,999,240 -20,000 55.2767 1,253,691,469 2014-06-30
2829 2014-07-28 693,019,240 0 55.2783 1,253,691,469 2014-06-30
2830 2014-07-25 693,019,240 0 55.2783 1,253,691,469 2014-06-30
2831 2014-07-24 693,019,240 0 55.2783 1,253,691,469 2014-06-30
2832 2014-07-23 693,019,240 0 55.2783 1,253,691,469 2014-06-30
2833 2014-07-22 693,019,240 -10,000 55.2783 1,253,691,469 2014-06-30
2834 2014-07-21 693,029,240 0 55.2791 1,253,691,469 2014-06-30
2835 2014-07-18 693,029,240 -6,000 55.2791 1,253,691,469 2014-06-30
2836 2014-07-17 693,035,240 0 55.2796 1,253,691,469 2014-06-30
2837 2014-07-16 693,035,240 0 55.2796 1,253,691,469 2014-06-30
2838 2014-07-15 693,035,240 -1,000 55.2796 1,253,691,469 2014-06-30
2839 2014-07-14 693,036,240 -2,000 55.2796 1,253,691,469 2014-06-30
2840 2014-07-11 693,038,240 -1,000 55.2798 1,253,691,469 2014-06-30
2841 2014-07-10 693,039,240 0 55.2799 1,253,691,469 2014-06-30
2842 2014-07-09 693,039,240 1,000 55.2799 1,253,691,469 2014-06-30
2843 2014-07-08 693,038,240 1,000 55.2798 1,253,691,469 2014-06-30
2844 2014-07-07 693,037,240 0 55.2797 1,253,691,469 2014-06-30
2845 2014-07-04 693,037,240 0 55.2797 1,253,691,469 2014-06-30
2846 2014-07-03 693,037,240 0 55.2797 1,253,691,469 2014-06-30
2847 2014-07-02 693,037,240 0 55.2797 1,253,691,469 2014-06-30
2848 2014-06-30 693,037,240 0 55.2797 1,253,691,469 2014-06-30
2849 2014-06-27 693,037,240 0 55.2797 1,253,691,469 2014-05-31
2850 2014-06-26 693,037,240 -2,000 55.2797 1,253,691,469 2014-05-31
2851 2014-06-25 693,039,240 150,000 55.2799 1,253,691,469 2014-05-31
2852 2014-06-24 692,889,240 0 55.2679 1,253,691,469 2014-05-31
2853 2014-06-23 692,889,240 0 55.2679 1,253,691,469 2014-05-31
2854 2014-06-20 692,889,240 0 55.2679 1,253,691,469 2014-05-31
2855 2014-06-19 692,889,240 0 55.2679 1,253,691,469 2014-05-31
2856 2014-06-18 692,889,240 0 55.2679 1,253,691,469 2014-05-31
2857 2014-06-17 692,889,240 0 55.2679 1,253,691,469 2014-05-31
2858 2014-06-16 692,889,240 0 55.2679 1,253,691,469 2014-05-31
2859 2014-06-13 692,889,240 0 55.2679 1,253,691,469 2014-05-31
2860 2014-06-12 692,889,240 0 55.2679 1,253,691,469 2014-05-31
2861 2014-06-11 692,889,240 -3,000 55.2679 1,253,691,469 2014-05-31
2862 2014-06-10 692,892,240 0 55.2682 1,253,691,469 2014-05-31
2863 2014-06-09 692,892,240 0 55.2682 1,253,691,469 2014-05-31
2864 2014-06-06 692,892,240 -5,000 55.2682 1,253,691,469 2014-05-31
2865 2014-06-05 692,897,240 -2,000 55.2686 1,253,691,469 2014-05-31
2866 2014-06-04 692,899,240 -55,000 55.2687 1,253,691,469 2014-05-31
2867 2014-06-03 692,954,240 -1,000 55.2731 1,253,691,469 2014-05-31
2868 2014-05-30 692,955,240 0 55.2732 1,253,691,469 2014-04-30
2869 2014-05-29 692,955,240 0 55.2732 1,253,691,469 2014-04-30
2870 2014-05-28 692,955,240 -10,000 55.2732 1,253,691,469 2014-04-30
2871 2014-05-27 692,965,240 0 55.2740 1,253,691,469 2014-04-30
2872 2014-05-26 692,965,240 -1,000 55.2740 1,253,691,469 2014-04-30
2873 2014-05-23 692,966,240 -1,000 55.2741 1,253,691,469 2014-04-30
2874 2014-05-22 692,967,240 -1,000 55.2741 1,253,691,469 2014-04-30
2875 2014-05-21 692,968,240 0 55.2742 1,253,691,469 2014-04-30
2876 2014-05-20 692,968,240 -5,000 55.2742 1,253,691,469 2014-04-30
2877 2014-05-19 692,973,240 3,000 55.2746 1,253,691,469 2014-04-30
2878 2014-05-16 692,970,240 0 55.2744 1,253,691,469 2014-04-30
2879 2014-05-15 692,970,240 1,000 55.2744 1,253,691,469 2014-04-30
2880 2014-05-14 692,969,240 -7,000 55.2743 1,253,691,469 2014-04-30
2881 2014-05-13 692,976,240 -7,000 55.2749 1,253,691,469 2014-04-30
2882 2014-05-12 692,983,240 1,000 55.2754 1,253,691,469 2014-04-30
2883 2014-05-10 692,982,240 0 55.2753 1,253,691,469 2014-04-30
2884 2014-05-09 692,982,240 1,000 55.2753 1,253,691,469 2014-04-30
2885 2014-05-08 692,981,240 14,000 55.2753 1,253,691,469 2014-04-30
2886 2014-05-07 692,967,240 0 55.2741 1,253,691,469 2014-04-30
2887 2014-05-05 692,967,240 4,000 55.2741 1,253,691,469 2014-04-30
2888 2014-05-02 692,963,240 0 55.2738 1,253,691,469 2014-04-30
2889 2014-04-30 692,963,240 -18,000 55.2738 1,253,691,469 2014-04-30
2890 2014-04-29 692,981,240 0 55.2753 1,253,691,469 2014-03-31
2891 2014-04-28 692,981,240 0 55.2753 1,253,691,469 2014-03-31
2892 2014-04-25 692,981,240 -1,000 55.2753 1,253,691,469 2014-03-31
2893 2014-04-24 692,982,240 1,000 55.2753 1,253,691,469 2014-03-31
2894 2014-04-23 692,981,240 -33,000 55.2753 1,253,691,469 2014-03-31
2895 2014-04-22 693,014,240 0 55.2779 1,253,691,469 2014-03-31
2896 2014-04-17 693,014,240 432,692,240 55.2779 1,253,691,469 2014-03-31
2897 2014-04-16 260,322,000 6,000 20.7644 1,253,691,469 2014-03-31
2898 2014-04-15 260,316,000 -18,000 20.7640 1,253,691,469 2014-03-31
2899 2014-04-14 260,334,000 -6,000 20.7654 1,253,691,469 2014-03-31
2900 2014-04-11 260,340,000 17,000 20.7659 1,253,691,469 2014-03-31
2901 2014-04-10 260,323,000 36,000 20.7645 1,253,691,469 2014-03-31
2902 2014-04-09 260,287,000 -2,000 20.7616 1,253,691,469 2014-03-31
2903 2014-04-08 260,289,000 0 20.7618 1,253,691,469 2014-03-31
2904 2014-04-07 260,289,000 0 20.7618 1,253,691,469 2014-03-31
2905 2014-04-04 260,289,000 17,000 20.7618 1,253,691,469 2014-03-31
2906 2014-04-03 260,272,000 12,000 20.7605 1,253,691,469 2014-03-31
2907 2014-04-02 260,260,000 -7,000 20.7595 1,253,691,469 2014-03-31
2908 2014-04-01 260,267,000 0 20.7601 1,253,691,469 2014-03-31
2909 2014-03-31 260,267,000 0 20.7601 1,253,691,469 2014-03-31
2910 2014-03-28 260,267,000 0 20.7601 1,253,691,469 2014-02-28
2911 2014-03-27 260,267,000 -7,000 20.7601 1,253,691,469 2014-02-28
2912 2014-03-26 260,274,000 0 20.7606 1,253,691,469 2014-02-28
2913 2014-03-25 260,274,000 -102,000 20.7606 1,253,691,469 2014-02-28
2914 2014-03-24 260,376,000 -72,000 20.7687 1,253,691,469 2014-02-28
2915 2014-03-21 260,448,000 9,000 20.7745 1,253,691,469 2014-02-28
2916 2014-03-20 260,439,000 5,000 20.7738 1,253,691,469 2014-02-28
2917 2014-03-19 260,434,000 0 20.7734 1,253,691,469 2014-02-28
2918 2014-03-18 260,434,000 -14,000 20.7734 1,253,691,469 2014-02-28
2919 2014-03-17 260,448,000 -10,000 20.7745 1,253,691,469 2014-02-28
2920 2014-03-14 260,458,000 -11,000 20.7753 1,253,691,469 2014-02-28
2921 2014-03-13 260,469,000 -4,000 20.7762 1,253,691,469 2014-02-28
2922 2014-03-12 260,473,000 0 20.7765 1,253,691,469 2014-02-28
2923 2014-03-11 260,473,000 27,916,000 20.7765 1,253,691,469 2014-02-28
2924 2014-03-10 232,557,000 0 18.5498 1,253,691,469 2014-02-28
2925 2014-03-07 232,557,000 0 18.5498 1,253,691,469 2014-02-28
2926 2014-03-06 232,557,000 -4,000 18.5498 1,253,691,469 2014-02-28
2927 2014-03-05 232,561,000 0 18.5501 1,253,691,469 2014-02-28
2928 2014-03-04 232,561,000 -2,000 18.5501 1,253,691,469 2014-02-28
2929 2014-03-03 232,563,000 -10,000 18.5503 1,253,691,469 2014-02-28
2930 2014-02-28 232,573,000 1,000 18.5511 1,253,691,469 2014-02-28
2931 2014-02-27 232,572,000 -2,000 18.5510 1,253,691,469 2014-01-31
2932 2014-02-26 232,574,000 0 18.5511 1,253,691,469 2014-01-31
2933 2014-02-25 232,574,000 -4,000 18.5511 1,253,691,469 2014-01-31
2934 2014-02-24 232,578,000 0 18.5515 1,253,691,469 2014-01-31
2935 2014-02-21 232,578,000 -14,000 18.5515 1,253,691,469 2014-01-31
2936 2014-02-20 232,592,000 -8,000 18.5526 1,253,691,469 2014-01-31
2937 2014-02-19 232,600,000 1,000 18.5532 1,253,691,469 2014-01-31
2938 2014-02-18 232,599,000 15,000 18.5531 1,253,691,469 2014-01-31
2939 2014-02-17 232,584,000 10,000 18.5519 1,253,691,469 2014-01-31
2940 2014-02-14 232,574,000 23,437 18.5511 1,253,691,469 2014-01-31
2941 2014-02-13 232,550,563 19,000 18.5493 1,253,691,469 2014-01-31
2942 2014-02-12 232,531,563 7,000 18.5478 1,253,691,469 2014-01-31
2943 2014-02-11 232,524,563 14,000 18.5472 1,253,691,469 2014-01-31
2944 2014-02-10 232,510,563 21,000 18.5461 1,253,691,469 2014-01-31
2945 2014-02-07 232,489,563 19,163 18.5444 1,253,691,469 2014-01-31
2946 2014-02-06 232,470,400 -9,000 18.5429 1,253,691,469 2014-01-31
2947 2014-02-05 232,479,400 18,000 18.5436 1,253,691,469 2014-01-31
2948 2014-02-04 232,461,400 -1,000 18.5422 1,253,691,469 2014-01-31
2949 2014-01-30 232,462,400 0 18.5422 1,253,691,469 2013-12-31
2950 2014-01-29 232,462,400 25,000 18.5422 1,253,691,469 2013-12-31
2951 2014-01-28 232,437,400 30,000 18.5402 1,253,691,469 2013-12-31
2952 2014-01-27 232,407,400 -40,000 18.5378 1,253,691,469 2013-12-31
2953 2014-01-24 232,447,400 17,000 18.5410 1,253,691,469 2013-12-31
2954 2014-01-23 232,430,400 -3,000 18.5397 1,253,691,469 2013-12-31
2955 2014-01-22 232,433,400 188,000 18.5399 1,253,691,469 2013-12-31
2956 2014-01-21 232,245,400 10,000 18.5249 1,253,691,469 2013-12-31
2957 2014-01-20 232,235,400 2,000 18.5241 1,253,691,469 2013-12-31
2958 2014-01-17 232,233,400 0 18.5240 1,253,691,469 2013-12-31
2959 2014-01-16 232,233,400 -10,000 18.5240 1,253,691,469 2013-12-31
2960 2014-01-15 232,243,400 -7,000 18.5248 1,253,691,469 2013-12-31
2961 2014-01-14 232,250,400 -2,000 18.5253 1,253,691,469 2013-12-31
2962 2014-01-13 232,252,400 0 18.5255 1,253,691,469 2013-12-31
2963 2014-01-10 232,252,400 -23,000 18.5255 1,253,691,469 2013-12-31
2964 2014-01-09 232,275,400 -62,000 18.5273 1,253,691,469 2013-12-31
2965 2014-01-08 232,337,400 -24,000 18.5323 1,253,691,469 2013-12-31
2966 2014-01-07 232,361,400 1,000 18.5342 1,253,691,469 2013-12-31
2967 2014-01-06 232,360,400 -140,000 18.5341 1,253,691,469 2013-12-31
2968 2014-01-03 232,500,400 -117,000 18.5453 1,253,691,469 2013-12-31
2969 2014-01-02 232,617,400 -42,000 18.5546 1,253,691,469 2013-12-31
2970 2013-12-31 232,659,400 0 18.5579 1,253,691,469 2013-12-31
2971 2013-12-30 232,659,400 3,000 18.5579 1,253,691,469 2013-11-30
2972 2013-12-27 232,656,400 31,000 18.5577 1,253,691,469 2013-11-30
2973 2013-12-24 232,625,400 0 18.5552 1,253,691,469 2013-11-30
2974 2013-12-23 232,625,400 16,000 18.5552 1,253,691,469 2013-11-30
2975 2013-12-20 232,609,400 12,400 18.5540 1,253,691,469 2013-11-30
2976 2013-12-19 232,597,000 12,000 18.5530 1,253,691,469 2013-11-30
2977 2013-12-18 232,585,000 -6,000 18.5520 1,253,691,469 2013-11-30
2978 2013-12-17 232,591,000 -1,000 18.5525 1,253,691,469 2013-11-30
2979 2013-12-16 232,592,000 -42,000 18.5526 1,253,691,469 2013-11-30
2980 2013-12-13 232,634,000 0 18.5559 1,253,691,469 2013-11-30
2981 2013-12-12 232,634,000 -39,000 18.5559 1,253,691,469 2013-11-30
2982 2013-12-11 232,673,000 -33,000 18.5590 1,253,691,469 2013-11-30
2983 2013-12-10 232,706,000 -17,000 18.5617 1,253,691,469 2013-11-30
2984 2013-12-09 232,723,000 1,000 18.5630 1,253,691,469 2013-11-30
2985 2013-12-06 232,722,000 -76,000 18.5629 1,253,691,469 2013-11-30
2986 2013-12-05 232,798,000 -31,000 18.5690 1,253,691,469 2013-11-30
2987 2013-12-04 232,829,000 -39,000 18.5715 1,253,691,469 2013-11-30
2988 2013-12-03 232,868,000 5,000 18.5746 1,253,691,469 2013-11-30
2989 2013-12-02 232,863,000 -85,000 18.5742 1,253,691,469 2013-11-30
2990 2013-11-29 232,948,000 -10,000 18.5810 1,253,691,469 2013-10-31
2991 2013-11-28 232,958,000 -5,000 18.5818 1,253,691,469 2013-10-31
2992 2013-11-27 232,963,000 -23,000 18.5822 1,253,691,469 2013-10-31
2993 2013-11-26 232,986,000 -195,000 18.5840 1,253,691,469 2013-10-31
2994 2013-11-25 233,181,000 -32,000 18.5996 1,253,691,469 2013-10-31
2995 2013-11-22 233,213,000 -15,000 18.6021 1,253,691,469 2013-10-31
2996 2013-11-21 233,228,000 -19,000 18.6033 1,253,691,469 2013-10-31
2997 2013-11-20 233,247,000 -76,000 18.6048 1,253,691,469 2013-10-31
2998 2013-11-19 233,323,000 -32,000 18.6109 1,253,691,469 2013-10-31
2999 2013-11-18 233,355,000 -11,000 18.6134 1,253,691,469 2013-10-31
3000 2013-11-15 233,366,000 -5,000 18.6143 1,253,691,469 2013-10-31
3001 2013-11-14 233,371,000 3,000 18.6147 1,253,691,469 2013-10-31
3002 2013-11-13 233,368,000 -39,000 18.6145 1,253,691,469 2013-10-31
3003 2013-11-12 233,407,000 41,000 18.6176 1,253,691,469 2013-10-31
3004 2013-11-11 233,366,000 -21,000 18.6143 1,253,691,469 2013-10-31
3005 2013-11-08 233,387,000 -53,000 18.6160 1,253,691,469 2013-10-31
3006 2013-11-07 233,440,000 -448,000 18.6202 1,253,691,469 2013-10-31
3007 2013-11-06 233,888,000 17,000 18.6559 1,253,691,469 2013-10-31
3008 2013-11-05 233,871,000 -93,000 18.6546 1,253,691,469 2013-10-31
3009 2013-11-04 233,964,000 -41,000 18.6620 1,253,691,469 2013-10-31
3010 2013-11-01 234,005,000 0 18.6653 1,253,691,469 2013-10-31
3011 2013-10-31 234,005,000 18.6653 1,253,691,469 2013-10-31

Copyright & disclaimer, Privacy policy

Back to top