International Housewares Retail Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01373 | 2013-09-25 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-06 | 162,351,053 | -130,000 | 22.6383 | 717,153,000 | 2026-03-03 |
| 2 | 2026-03-05 | 162,481,053 | -11,000 | 22.6564 | 717,153,000 | 2026-03-03 |
| 3 | 2026-03-04 | 162,492,053 | -452,000 | 22.6579 | 717,153,000 | 2026-03-03 |
| 4 | 2026-03-03 | 162,944,053 | -20,000 | 22.7210 | 717,153,000 | 2026-03-03 |
| 5 | 2026-03-02 | 162,964,053 | -284,000 | 22.7237 | 717,153,000 | 2026-03-02 |
| 6 | 2026-02-27 | 163,248,053 | -404,000 | 22.7634 | 717,153,000 | 2026-02-27 |
| 7 | 2026-02-26 | 163,652,053 | -202,998 | 22.8197 | 717,153,000 | 2026-02-26 |
| 8 | 2026-02-25 | 163,855,051 | -165,000 | 22.8480 | 717,153,000 | 2026-02-25 |
| 9 | 2026-02-24 | 164,020,051 | -212,000 | 22.8710 | 717,153,000 | 2026-02-24 |
| 10 | 2026-02-23 | 164,232,051 | -138,000 | 22.9006 | 717,153,000 | 2026-02-23 |
| 11 | 2026-02-20 | 164,370,051 | -20,000 | 22.9198 | 717,153,000 | 2026-02-20 |
| 12 | 2026-02-16 | 164,390,051 | 0 | 22.9226 | 717,153,000 | 2026-02-16 |
| 13 | 2026-02-13 | 164,390,051 | -23,000 | 22.9226 | 717,153,000 | 2026-02-13 |
| 14 | 2026-02-12 | 164,413,051 | -261,000 | 22.9258 | 717,153,000 | 2026-02-11 |
| 15 | 2026-02-11 | 164,674,051 | -28,000 | 22.9622 | 717,153,000 | 2026-02-11 |
| 16 | 2026-02-10 | 164,702,051 | 6,000 | 22.9661 | 717,153,000 | 2026-02-10 |
| 17 | 2026-02-09 | 164,696,051 | -277,000 | 22.9653 | 717,153,000 | 2026-02-06 |
| 18 | 2026-02-06 | 164,973,051 | -446,000 | 23.0039 | 717,153,000 | 2026-02-06 |
| 19 | 2026-02-05 | 165,419,051 | -696,000 | 23.0661 | 717,153,000 | 2026-02-04 |
| 20 | 2026-02-04 | 166,115,051 | -246,000 | 23.1631 | 717,153,000 | 2026-02-04 |
| 21 | 2026-02-03 | 166,361,051 | -270,000 | 23.1974 | 717,153,000 | 2026-02-03 |
| 22 | 2026-02-02 | 166,631,051 | -174,000 | 23.2351 | 717,153,000 | 2026-02-02 |
| 23 | 2026-01-30 | 166,805,051 | -505,000 | 23.2593 | 717,153,000 | 2026-01-30 |
| 24 | 2026-01-29 | 167,310,051 | -199,000 | 23.3298 | 717,153,000 | 2026-01-29 |
| 25 | 2026-01-28 | 167,509,051 | -844,000 | 23.3575 | 717,153,000 | 2026-01-27 |
| 26 | 2026-01-27 | 168,353,051 | -954,000 | 23.4752 | 717,153,000 | 2026-01-27 |
| 27 | 2026-01-26 | 169,307,051 | -198,000 | 23.6082 | 717,153,000 | 2026-01-26 |
| 28 | 2026-01-23 | 169,505,051 | -22,000 | 23.6358 | 717,153,000 | 2026-01-23 |
| 29 | 2026-01-22 | 169,527,051 | -30,000 | 23.6389 | 717,153,000 | 2026-01-22 |
| 30 | 2026-01-21 | 169,557,051 | 1,000 | 23.6431 | 717,153,000 | 2025-12-31 |
| 31 | 2026-01-20 | 169,556,051 | -11,000 | 23.6429 | 717,153,000 | 2025-12-31 |
| 32 | 2026-01-19 | 169,567,051 | -35,000 | 23.6445 | 717,153,000 | 2025-12-31 |
| 33 | 2026-01-16 | 169,602,051 | -223,000 | 23.6494 | 717,153,000 | 2025-12-31 |
| 34 | 2026-01-15 | 169,825,051 | 10,000 | 23.6804 | 717,153,000 | 2025-12-31 |
| 35 | 2026-01-14 | 169,815,051 | -87,000 | 23.6791 | 717,153,000 | 2025-12-31 |
| 36 | 2026-01-13 | 169,902,051 | -5,000 | 23.6912 | 717,153,000 | 2025-12-31 |
| 37 | 2026-01-12 | 169,907,051 | 50,000 | 23.6919 | 717,153,000 | 2025-12-31 |
| 38 | 2026-01-09 | 169,857,051 | 94,000 | 23.6849 | 717,153,000 | 2025-12-31 |
| 39 | 2026-01-08 | 169,763,051 | -103,000 | 23.6718 | 717,153,000 | 2025-12-31 |
| 40 | 2026-01-07 | 169,866,051 | -2,000 | 23.6862 | 717,153,000 | 2025-12-31 |
| 41 | 2026-01-06 | 169,868,051 | 124,000 | 23.6864 | 717,153,000 | 2025-12-31 |
| 42 | 2026-01-05 | 169,744,051 | -4,000 | 23.6692 | 717,153,000 | 2025-12-31 |
| 43 | 2026-01-02 | 169,748,051 | 102,000 | 23.6697 | 717,153,000 | 2025-12-31 |
| 44 | 2025-12-31 | 169,646,051 | 0 | 23.6555 | 717,153,000 | 2025-12-31 |
| 45 | 2025-12-30 | 169,646,051 | 143,000 | 23.6555 | 717,153,000 | 2025-11-30 |
| 46 | 2025-12-29 | 169,503,051 | 206,000 | 23.6355 | 717,153,000 | 2025-11-30 |
| 47 | 2025-12-24 | 169,297,051 | 0 | 23.6068 | 717,153,000 | 2025-11-30 |
| 48 | 2025-12-23 | 169,297,051 | -28,000 | 23.6068 | 717,153,000 | 2025-11-30 |
| 49 | 2025-12-22 | 169,325,051 | 354,000 | 23.6107 | 717,153,000 | 2025-11-30 |
| 50 | 2025-12-19 | 168,971,051 | 68,000 | 23.5614 | 717,153,000 | 2025-11-30 |
| 51 | 2025-12-18 | 168,903,051 | 139,000 | 23.5519 | 717,153,000 | 2025-11-30 |
| 52 | 2025-12-17 | 168,764,051 | 5,000 | 23.5325 | 717,153,000 | 2025-11-30 |
| 53 | 2025-12-16 | 168,759,051 | 62,000 | 23.5318 | 717,153,000 | 2025-11-30 |
| 54 | 2025-12-15 | 168,697,051 | -1,000 | 23.5232 | 717,153,000 | 2025-11-30 |
| 55 | 2025-12-12 | 168,698,051 | -19,000 | 23.5233 | 717,153,000 | 2025-11-30 |
| 56 | 2025-12-11 | 168,717,051 | -123,000 | 23.5259 | 717,153,000 | 2025-11-30 |
| 57 | 2025-12-10 | 168,840,051 | 65,000 | 23.5431 | 717,153,000 | 2025-11-30 |
| 58 | 2025-12-09 | 168,775,051 | -159,000 | 23.5340 | 717,153,000 | 2025-11-30 |
| 59 | 2025-12-08 | 168,934,051 | -40,000 | 23.5562 | 717,153,000 | 2025-11-30 |
| 60 | 2025-12-05 | 168,974,051 | 434,000 | 23.5618 | 717,153,000 | 2025-11-30 |
| 61 | 2025-12-04 | 168,540,051 | 1,000 | 23.5013 | 717,153,000 | 2025-11-30 |
| 62 | 2025-12-03 | 168,539,051 | 2,000 | 23.5011 | 717,153,000 | 2025-11-30 |
| 63 | 2025-12-02 | 168,537,051 | 225,000 | 23.5009 | 717,153,000 | 2025-11-30 |
| 64 | 2025-12-01 | 168,312,051 | 55,000 | 23.4695 | 717,153,000 | 2025-11-30 |
| 65 | 2025-11-28 | 168,257,051 | -153,000 | 23.4618 | 717,153,000 | 2025-11-28 |
| 66 | 2025-11-27 | 168,410,051 | -9,000 | 23.3853 | 720,153,000 | 2025-11-18 |
| 67 | 2025-11-26 | 168,419,051 | -33,000 | 23.3866 | 720,153,000 | 2025-11-18 |
| 68 | 2025-11-25 | 168,452,051 | -267,000 | 23.3911 | 720,153,000 | 2025-11-18 |
| 69 | 2025-11-24 | 168,719,051 | -19,000 | 23.4282 | 720,153,000 | 2025-11-18 |
| 70 | 2025-11-21 | 168,738,051 | -247,000 | 23.4309 | 720,153,000 | 2025-11-18 |
| 71 | 2025-11-20 | 168,985,051 | 25,157 | 23.4652 | 720,153,000 | 2025-11-18 |
| 72 | 2025-11-19 | 168,959,894 | -58,000 | 23.4617 | 720,153,000 | 2025-11-18 |
| 73 | 2025-11-18 | 169,017,894 | -20,000 | 23.4697 | 720,153,000 | 2025-11-18 |
| 74 | 2025-11-17 | 169,037,894 | 44,000 | 23.4725 | 720,153,000 | 2025-11-14 |
| 75 | 2025-11-14 | 168,993,894 | -199,000 | 23.4664 | 720,153,000 | 2025-11-14 |
| 76 | 2025-11-13 | 169,192,894 | 170,000 | 23.4940 | 720,153,000 | 2025-11-12 |
| 77 | 2025-11-12 | 169,022,894 | -153,000 | 23.4704 | 720,153,000 | 2025-11-12 |
| 78 | 2025-11-11 | 169,175,894 | -8,000 | 23.4917 | 720,153,000 | 2025-11-10 |
| 79 | 2025-11-10 | 169,183,894 | -7,000 | 23.4928 | 720,153,000 | 2025-11-10 |
| 80 | 2025-11-07 | 169,190,894 | -14,000 | 23.4937 | 720,153,000 | 2025-11-06 |
| 81 | 2025-11-06 | 169,204,894 | -33,000 | 23.4957 | 720,153,000 | 2025-11-06 |
| 82 | 2025-11-05 | 169,237,894 | -49,000 | 23.5003 | 720,153,000 | 2025-11-03 |
| 83 | 2025-11-04 | 169,286,894 | -84,000 | 23.5071 | 720,153,000 | 2025-11-03 |
| 84 | 2025-11-03 | 169,370,894 | 85,000 | 23.5187 | 720,153,000 | 2025-11-03 |
| 85 | 2025-10-31 | 169,285,894 | 215,000 | 23.5069 | 720,153,000 | 2025-10-31 |
| 86 | 2025-10-30 | 169,070,894 | -65,000 | 23.4771 | 720,153,000 | 2025-10-30 |
| 87 | 2025-10-28 | 169,135,894 | -994,000 | 23.4861 | 720,153,000 | 2025-10-28 |
| 88 | 2025-10-27 | 170,129,894 | -13,000 | 23.6241 | 720,153,000 | 2025-10-23 |
| 89 | 2025-10-24 | 170,142,894 | -17,000 | 23.6259 | 720,153,000 | 2025-10-23 |
| 90 | 2025-10-23 | 170,159,894 | -8,000 | 23.6283 | 720,153,000 | 2025-10-23 |
| 91 | 2025-10-22 | 170,167,894 | 151,000 | 23.6294 | 720,153,000 | 2025-10-22 |
| 92 | 2025-10-21 | 170,016,894 | 171,000 | 23.6084 | 720,153,000 | 2025-10-21 |
| 93 | 2025-10-20 | 169,845,894 | -83,000 | 23.5847 | 720,153,000 | 2025-10-20 |
| 94 | 2025-10-17 | 169,928,894 | 42,000 | 23.5962 | 720,153,000 | 2025-10-15 |
| 95 | 2025-10-16 | 169,886,894 | -95,000 | 23.5904 | 720,153,000 | 2025-10-15 |
| 96 | 2025-10-15 | 169,981,894 | 40,000 | 23.6036 | 720,153,000 | 2025-10-15 |
| 97 | 2025-10-14 | 169,941,894 | -863,000 | 23.5980 | 720,153,000 | 2025-10-09 |
| 98 | 2025-10-13 | 170,804,894 | -19,000 | 23.7179 | 720,153,000 | 2025-10-09 |
| 99 | 2025-10-10 | 170,823,894 | 557,000 | 23.7205 | 720,153,000 | 2025-10-09 |
| 100 | 2025-10-09 | 170,266,894 | -141,000 | 23.6432 | 720,153,000 | 2025-10-09 |
| 101 | 2025-10-08 | 170,407,894 | -51,500 | 23.6627 | 720,153,000 | 2025-10-06 |
| 102 | 2025-10-06 | 170,459,394 | -187,000 | 23.6699 | 720,153,000 | 2025-10-06 |
| 103 | 2025-10-03 | 170,646,394 | 44,000 | 23.6959 | 720,153,000 | 2025-10-02 |
| 104 | 2025-10-02 | 170,602,394 | -6,000 | 23.6897 | 720,153,000 | 2025-10-02 |
| 105 | 2025-09-30 | 170,608,394 | -804,247 | 23.6906 | 720,153,000 | 2025-09-30 |
| 106 | 2025-09-29 | 171,412,641 | -70,000 | 23.8023 | 720,153,000 | 2025-09-29 |
| 107 | 2025-09-26 | 171,482,641 | 46,000 | 23.8120 | 720,153,000 | 2025-09-26 |
| 108 | 2025-09-25 | 171,436,641 | -164,000 | 23.8056 | 720,153,000 | 2025-09-15 |
| 109 | 2025-09-24 | 171,600,641 | 2,207,717 | 23.8284 | 720,153,000 | 2025-09-15 |
| 110 | 2025-09-23 | 169,392,924 | -335,000 | 23.5218 | 720,153,000 | 2025-09-15 |
| 111 | 2025-09-22 | 169,727,924 | -4,000 | 23.5683 | 720,153,000 | 2025-09-15 |
| 112 | 2025-09-19 | 169,731,924 | 37,000 | 23.5689 | 720,153,000 | 2025-09-15 |
| 113 | 2025-09-18 | 169,694,924 | -35,000 | 23.5637 | 720,153,000 | 2025-09-15 |
| 114 | 2025-09-17 | 169,729,924 | -35,000 | 23.5686 | 720,153,000 | 2025-09-15 |
| 115 | 2025-09-16 | 169,764,924 | -967 | 23.5735 | 720,153,000 | 2025-09-15 |
| 116 | 2025-09-15 | 169,765,891 | 84,000 | 23.5736 | 720,153,000 | 2025-09-15 |
| 117 | 2025-09-12 | 169,681,891 | -2,663,717 | 23.5276 | 721,203,000 | 2025-08-31 |
| 118 | 2025-09-11 | 172,345,608 | 22,000 | 23.8970 | 721,203,000 | 2025-08-31 |
| 119 | 2025-09-10 | 172,323,608 | 154,000 | 23.8939 | 721,203,000 | 2025-08-31 |
| 120 | 2025-09-09 | 172,169,608 | 41,000 | 23.8726 | 721,203,000 | 2025-08-31 |
| 121 | 2025-09-08 | 172,128,608 | -155,000 | 23.8669 | 721,203,000 | 2025-08-31 |
| 122 | 2025-09-05 | 172,283,608 | -112,000 | 23.8884 | 721,203,000 | 2025-08-31 |
| 123 | 2025-09-04 | 172,395,608 | 3,000 | 23.9039 | 721,203,000 | 2025-08-31 |
| 124 | 2025-09-03 | 172,392,608 | -195,000 | 23.9035 | 721,203,000 | 2025-08-31 |
| 125 | 2025-09-02 | 172,587,608 | -3,000 | 23.9305 | 721,203,000 | 2025-08-31 |
| 126 | 2025-09-01 | 172,590,608 | -68,000 | 23.9309 | 721,203,000 | 2025-08-31 |
| 127 | 2025-08-29 | 172,658,608 | 18,000 | 23.9404 | 721,203,000 | 2025-08-20 |
| 128 | 2025-08-28 | 172,640,608 | -74,000 | 23.9379 | 721,203,000 | 2025-08-20 |
| 129 | 2025-08-27 | 172,714,608 | 74,000 | 23.9481 | 721,203,000 | 2025-08-20 |
| 130 | 2025-08-26 | 172,640,608 | -77,000 | 23.9379 | 721,203,000 | 2025-08-20 |
| 131 | 2025-08-25 | 172,717,608 | 247,000 | 23.9485 | 721,203,000 | 2025-08-20 |
| 132 | 2025-08-22 | 172,470,608 | -81,000 | 23.9143 | 721,203,000 | 2025-08-20 |
| 133 | 2025-08-21 | 172,551,608 | -187,000 | 23.9255 | 721,203,000 | 2025-08-20 |
| 134 | 2025-08-20 | 172,738,608 | -57,000 | 23.9515 | 721,203,000 | 2025-08-20 |
| 135 | 2025-08-19 | 172,795,608 | 576,000 | 23.9594 | 721,203,000 | 2025-08-18 |
| 136 | 2025-08-18 | 172,219,608 | 41,000 | 23.8795 | 721,203,000 | 2025-08-18 |
| 137 | 2025-08-15 | 172,178,608 | -73,000 | 23.8738 | 721,203,000 | 2025-08-13 |
| 138 | 2025-08-14 | 172,251,608 | 32,000 | 23.8839 | 721,203,000 | 2025-08-13 |
| 139 | 2025-08-13 | 172,219,608 | 761,000 | 23.8795 | 721,203,000 | 2025-08-13 |
| 140 | 2025-08-12 | 171,458,608 | -1,000 | 23.7740 | 721,203,000 | 2025-08-11 |
| 141 | 2025-08-11 | 171,459,608 | -43,001 | 23.7741 | 721,203,000 | 2025-08-11 |
| 142 | 2025-08-08 | 171,502,609 | 149,999 | 23.7801 | 721,203,000 | 2025-08-08 |
| 143 | 2025-08-07 | 171,352,610 | -998 | 23.7593 | 721,203,000 | 2025-08-07 |
| 144 | 2025-08-06 | 171,353,608 | 136,000 | 23.7594 | 721,203,000 | 2025-08-06 |
| 145 | 2025-08-05 | 171,217,608 | 76,000 | 23.7406 | 721,203,000 | 2025-06-30 |
| 146 | 2025-08-04 | 171,141,608 | -224,000 | 23.7300 | 721,203,000 | 2025-06-30 |
| 147 | 2025-08-01 | 171,365,608 | 75,000 | 23.7611 | 721,203,000 | 2025-06-30 |
| 148 | 2025-07-31 | 171,290,608 | 70,000 | 23.7507 | 721,203,000 | 2025-06-30 |
| 149 | 2025-07-30 | 171,220,608 | -592,000 | 23.7410 | 721,203,000 | 2025-06-30 |
| 150 | 2025-07-29 | 171,812,608 | 124,000 | 23.8231 | 721,203,000 | 2025-06-30 |
| 151 | 2025-07-28 | 171,688,608 | 574,000 | 23.8059 | 721,203,000 | 2025-06-30 |
| 152 | 2025-07-25 | 171,114,608 | -483,000 | 23.7263 | 721,203,000 | 2025-06-30 |
| 153 | 2025-07-24 | 171,597,608 | -1,086,000 | 23.7932 | 721,203,000 | 2025-06-30 |
| 154 | 2025-07-23 | 172,683,608 | 146,000 | 23.9438 | 721,203,000 | 2025-06-30 |
| 155 | 2025-07-22 | 172,537,608 | -90,000 | 23.9236 | 721,203,000 | 2025-06-30 |
| 156 | 2025-07-21 | 172,627,608 | 53,000 | 23.9361 | 721,203,000 | 2025-06-30 |
| 157 | 2025-07-18 | 172,574,608 | -482,000 | 23.9287 | 721,203,000 | 2025-06-30 |
| 158 | 2025-07-17 | 173,056,608 | -1,323,000 | 23.9955 | 721,203,000 | 2025-06-30 |
| 159 | 2025-07-16 | 174,379,608 | 88,000 | 24.1790 | 721,203,000 | 2025-06-30 |
| 160 | 2025-07-15 | 174,291,608 | -30,000 | 24.1668 | 721,203,000 | 2025-06-30 |
| 161 | 2025-07-14 | 174,321,608 | 191,000 | 24.1709 | 721,203,000 | 2025-06-30 |
| 162 | 2025-07-11 | 174,130,608 | -147,000 | 24.1445 | 721,203,000 | 2025-06-30 |
| 163 | 2025-07-10 | 174,277,608 | -64,000 | 24.1648 | 721,203,000 | 2025-06-30 |
| 164 | 2025-07-09 | 174,341,608 | -123,000 | 24.1737 | 721,203,000 | 2025-06-30 |
| 165 | 2025-07-08 | 174,464,608 | -464,000 | 24.1908 | 721,203,000 | 2025-06-30 |
| 166 | 2025-07-07 | 174,928,608 | -7,000 | 24.2551 | 721,203,000 | 2025-06-30 |
| 167 | 2025-07-04 | 174,935,608 | -467,000 | 24.2561 | 721,203,000 | 2025-06-30 |
| 168 | 2025-07-03 | 175,402,608 | 137,000 | 24.3208 | 721,203,000 | 2025-06-30 |
| 169 | 2025-07-02 | 175,265,608 | -482,004 | 24.3018 | 721,203,000 | 2025-06-30 |
| 170 | 2025-06-30 | 175,747,612 | -73,996 | 24.3687 | 721,203,000 | 2025-06-30 |
| 171 | 2025-06-27 | 175,821,608 | 290,000 | 24.3789 | 721,203,000 | 2025-05-31 |
| 172 | 2025-06-26 | 175,531,608 | 217,000 | 24.3387 | 721,203,000 | 2025-05-31 |
| 173 | 2025-06-25 | 175,314,608 | -160,000 | 24.3086 | 721,203,000 | 2025-05-31 |
| 174 | 2025-06-24 | 175,474,608 | -17,000 | 24.3308 | 721,203,000 | 2025-05-31 |
| 175 | 2025-06-23 | 175,491,608 | -186,000 | 24.3332 | 721,203,000 | 2025-05-31 |
| 176 | 2025-06-20 | 175,677,608 | 220,000 | 24.3590 | 721,203,000 | 2025-05-31 |
| 177 | 2025-06-19 | 175,457,608 | 81,000 | 24.3285 | 721,203,000 | 2025-05-31 |
| 178 | 2025-06-18 | 175,376,608 | -114,000 | 24.3172 | 721,203,000 | 2025-05-31 |
| 179 | 2025-06-17 | 175,490,608 | 438,000 | 24.3330 | 721,203,000 | 2025-05-31 |
| 180 | 2025-06-16 | 175,052,608 | -9,000 | 24.2723 | 721,203,000 | 2025-05-31 |
| 181 | 2025-06-13 | 175,061,608 | -753 | 24.2736 | 721,203,000 | 2025-05-31 |
| 182 | 2025-06-12 | 175,062,361 | -51,000 | 24.2737 | 721,203,000 | 2025-05-31 |
| 183 | 2025-06-11 | 175,113,361 | -64,000 | 24.2807 | 721,203,000 | 2025-05-31 |
| 184 | 2025-06-10 | 175,177,361 | 22,000 | 24.2896 | 721,203,000 | 2025-05-31 |
| 185 | 2025-06-09 | 175,155,361 | -21,000 | 24.2866 | 721,203,000 | 2025-05-31 |
| 186 | 2025-06-06 | 175,176,361 | -86,000 | 24.2895 | 721,203,000 | 2025-05-31 |
| 187 | 2025-06-05 | 175,262,361 | 233,000 | 24.3014 | 721,203,000 | 2025-05-31 |
| 188 | 2025-06-04 | 175,029,361 | -134,000 | 24.2691 | 721,203,000 | 2025-05-31 |
| 189 | 2025-06-03 | 175,163,361 | -101,000 | 24.2877 | 721,203,000 | 2025-05-31 |
| 190 | 2025-06-02 | 175,264,361 | -97,000 | 24.3017 | 721,203,000 | 2025-05-31 |
| 191 | 2025-05-30 | 175,361,361 | -123,000 | 24.3151 | 721,203,000 | 2025-05-16 |
| 192 | 2025-05-29 | 175,484,361 | 592,000 | 24.3322 | 721,203,000 | 2025-05-16 |
| 193 | 2025-05-28 | 174,892,361 | 5,000 | 24.2501 | 721,203,000 | 2025-05-16 |
| 194 | 2025-05-27 | 174,887,361 | -2,000 | 24.2494 | 721,203,000 | 2025-05-16 |
| 195 | 2025-05-26 | 174,889,361 | 67,000 | 24.2497 | 721,203,000 | 2025-05-16 |
| 196 | 2025-05-23 | 174,822,361 | 2,000 | 24.2404 | 721,203,000 | 2025-05-16 |
| 197 | 2025-05-22 | 174,820,361 | -1,382,000 | 24.2401 | 721,203,000 | 2025-05-16 |
| 198 | 2025-05-21 | 176,202,361 | 2,856,000 | 24.4317 | 721,203,000 | 2025-05-16 |
| 199 | 2025-05-20 | 173,346,361 | -42,000 | 24.0357 | 721,203,000 | 2025-05-16 |
| 200 | 2025-05-19 | 173,388,361 | -6,000 | 24.0415 | 721,203,000 | 2025-05-16 |
| 201 | 2025-05-16 | 173,394,361 | 100,000 | 24.0424 | 721,203,000 | 2025-05-16 |
| 202 | 2025-05-15 | 173,294,361 | 134,000 | 23.9946 | 722,223,000 | 2025-04-30 |
| 203 | 2025-05-14 | 173,160,361 | -154,000 | 23.9760 | 722,223,000 | 2025-04-30 |
| 204 | 2025-05-13 | 173,314,361 | 19,000 | 23.9973 | 722,223,000 | 2025-04-30 |
| 205 | 2025-05-12 | 173,295,361 | -139,247 | 23.9947 | 722,223,000 | 2025-04-30 |
| 206 | 2025-05-09 | 173,434,608 | -170,000 | 24.0140 | 722,223,000 | 2025-04-30 |
| 207 | 2025-05-08 | 173,604,608 | 37,000 | 24.0375 | 722,223,000 | 2025-04-30 |
| 208 | 2025-05-07 | 173,567,608 | -37,000 | 24.0324 | 722,223,000 | 2025-04-30 |
| 209 | 2025-05-06 | 173,604,608 | -372,000 | 24.0375 | 722,223,000 | 2025-04-30 |
| 210 | 2025-05-02 | 173,976,608 | -146,000 | 24.0890 | 722,223,000 | 2025-04-30 |
| 211 | 2025-04-30 | 174,122,608 | -328,000 | 24.1093 | 722,223,000 | 2025-04-30 |
| 212 | 2025-04-29 | 174,450,608 | -96,000 | 24.1547 | 722,223,000 | 2025-04-29 |
| 213 | 2025-04-28 | 174,546,608 | -211,000 | 24.1680 | 722,223,000 | 2025-04-25 |
| 214 | 2025-04-25 | 174,757,608 | -318,000 | 24.1972 | 722,223,000 | 2025-04-25 |
| 215 | 2025-04-24 | 175,075,608 | -46,000 | 24.2412 | 722,223,000 | 2025-04-16 |
| 216 | 2025-04-23 | 175,121,608 | -21,000 | 24.2476 | 722,223,000 | 2025-04-16 |
| 217 | 2025-04-22 | 175,142,608 | -204,000 | 24.2505 | 722,223,000 | 2025-04-16 |
| 218 | 2025-04-17 | 175,346,608 | -129,000 | 24.2787 | 722,223,000 | 2025-04-16 |
| 219 | 2025-04-16 | 175,475,608 | -343,000 | 24.2966 | 722,223,000 | 2025-04-16 |
| 220 | 2025-04-15 | 175,818,608 | -147,000 | 24.3441 | 722,223,000 | 2025-04-15 |
| 221 | 2025-04-14 | 175,965,608 | -179,000 | 24.3644 | 722,223,000 | 2025-04-11 |
| 222 | 2025-04-11 | 176,144,608 | 546,000 | 24.3892 | 722,223,000 | 2025-04-11 |
| 223 | 2025-04-10 | 175,598,608 | -61,000 | 24.3136 | 722,223,000 | 2025-04-10 |
| 224 | 2025-04-09 | 175,659,608 | -123,000 | 24.3221 | 722,223,000 | 2025-03-31 |
| 225 | 2025-04-08 | 175,782,608 | 206,000 | 24.3391 | 722,223,000 | 2025-03-31 |
| 226 | 2025-04-07 | 175,576,608 | -322,000 | 24.3106 | 722,223,000 | 2025-03-31 |
| 227 | 2025-04-03 | 175,898,608 | 1,000 | 24.3552 | 722,223,000 | 2025-03-31 |
| 228 | 2025-04-02 | 175,897,608 | -192,000 | 24.3550 | 722,223,000 | 2025-03-31 |
| 229 | 2025-04-01 | 176,089,608 | -20,000 | 24.3816 | 722,223,000 | 2025-03-31 |
| 230 | 2025-03-31 | 176,109,608 | 261,999 | 24.3844 | 722,223,000 | 2025-03-31 |
| 231 | 2025-03-28 | 175,847,609 | 289,001 | 24.3481 | 722,223,000 | 2025-02-28 |
| 232 | 2025-03-27 | 175,558,608 | -238,000 | 24.3081 | 722,223,000 | 2025-02-28 |
| 233 | 2025-03-26 | 175,796,608 | -123,000 | 24.3410 | 722,223,000 | 2025-02-28 |
| 234 | 2025-03-25 | 175,919,608 | 288,000 | 24.3581 | 722,223,000 | 2025-02-28 |
| 235 | 2025-03-24 | 175,631,608 | 129,000 | 24.3182 | 722,223,000 | 2025-02-28 |
| 236 | 2025-03-21 | 175,502,608 | -120,000 | 24.3003 | 722,223,000 | 2025-02-28 |
| 237 | 2025-03-20 | 175,622,608 | 61,000 | 24.3170 | 722,223,000 | 2025-02-28 |
| 238 | 2025-03-19 | 175,561,608 | 25,000 | 24.3085 | 722,223,000 | 2025-02-28 |
| 239 | 2025-03-18 | 175,536,608 | -107,000 | 24.3050 | 722,223,000 | 2025-02-28 |
| 240 | 2025-03-17 | 175,643,608 | -6,000 | 24.3199 | 722,223,000 | 2025-02-28 |
| 241 | 2025-03-14 | 175,649,608 | 700 | 24.3207 | 722,223,000 | 2025-02-28 |
| 242 | 2025-03-13 | 175,648,908 | 53,000 | 24.3206 | 722,223,000 | 2025-02-28 |
| 243 | 2025-03-12 | 175,595,908 | -8,000 | 24.3133 | 722,223,000 | 2025-02-28 |
| 244 | 2025-03-11 | 175,603,908 | 412,999 | 24.3144 | 722,223,000 | 2025-02-28 |
| 245 | 2025-03-10 | 175,190,909 | -75,999 | 24.2572 | 722,223,000 | 2025-02-28 |
| 246 | 2025-03-07 | 175,266,908 | -132,000 | 24.2677 | 722,223,000 | 2025-02-28 |
| 247 | 2025-03-06 | 175,398,908 | 22,000 | 24.2860 | 722,223,000 | 2025-02-28 |
| 248 | 2025-03-05 | 175,376,908 | -32,000 | 24.2829 | 722,223,000 | 2025-02-28 |
| 249 | 2025-03-04 | 175,408,908 | -442,000 | 24.2874 | 722,223,000 | 2025-02-28 |
| 250 | 2025-03-03 | 175,850,908 | -587,000 | 24.3486 | 722,223,000 | 2025-02-28 |
| 251 | 2025-02-28 | 176,437,908 | -220,000 | 24.4298 | 722,223,000 | 2025-02-28 |
| 252 | 2025-02-27 | 176,657,908 | -20,000 | 24.4603 | 722,223,000 | 2025-02-27 |
| 253 | 2025-02-26 | 176,677,908 | -85,000 | 24.4023 | 724,023,000 | 2025-02-21 |
| 254 | 2025-02-25 | 176,762,908 | -78,000 | 24.4140 | 724,023,000 | 2025-02-21 |
| 255 | 2025-02-24 | 176,840,908 | 8,000 | 24.4248 | 724,023,000 | 2025-02-21 |
| 256 | 2025-02-21 | 176,832,908 | 3,000 | 24.4237 | 724,023,000 | 2025-02-21 |
| 257 | 2025-02-20 | 176,829,908 | -91,000 | 24.4232 | 724,023,000 | 2025-02-18 |
| 258 | 2025-02-19 | 176,920,908 | -7,000 | 24.4358 | 724,023,000 | 2025-02-18 |
| 259 | 2025-02-18 | 176,927,908 | -85,000 | 24.4368 | 724,023,000 | 2025-02-18 |
| 260 | 2025-02-17 | 177,012,908 | 150,000 | 24.4485 | 724,023,000 | 2025-02-17 |
| 261 | 2025-02-14 | 176,862,908 | -61,000 | 24.4278 | 724,023,000 | 2025-02-13 |
| 262 | 2025-02-13 | 176,923,908 | 67,000 | 24.4362 | 724,023,000 | 2025-02-13 |
| 263 | 2025-02-12 | 176,856,908 | 183,000 | 24.4270 | 724,023,000 | 2025-02-11 |
| 264 | 2025-02-11 | 176,673,908 | -269,000 | 24.4017 | 724,023,000 | 2025-02-11 |
| 265 | 2025-02-10 | 176,942,908 | 400,000 | 24.4389 | 724,023,000 | 2025-02-07 |
| 266 | 2025-02-07 | 176,542,908 | 19,000 | 24.3836 | 724,023,000 | 2025-02-07 |
| 267 | 2025-02-06 | 176,523,908 | -31,000 | 24.3810 | 724,023,000 | 2025-02-06 |
| 268 | 2025-02-05 | 176,554,908 | 153,000 | 24.3853 | 724,023,000 | 2025-02-05 |
| 269 | 2025-02-04 | 176,401,908 | -45,000 | 24.3641 | 724,023,000 | 2025-01-31 |
| 270 | 2025-02-03 | 176,446,908 | -258,000 | 24.3703 | 724,023,000 | 2025-01-31 |
| 271 | 2025-01-28 | 176,704,908 | 0 | 24.4060 | 724,023,000 | 2025-01-24 |
| 272 | 2025-01-27 | 176,704,908 | -748,000 | 24.4060 | 724,023,000 | 2025-01-24 |
| 273 | 2025-01-24 | 177,452,908 | -19,000 | 24.5093 | 724,023,000 | 2025-01-24 |
| 274 | 2025-01-23 | 177,471,908 | 406,000 | 24.5119 | 724,023,000 | 2025-01-21 |
| 275 | 2025-01-22 | 177,065,908 | -55,000 | 24.4558 | 724,023,000 | 2025-01-21 |
| 276 | 2025-01-21 | 177,120,908 | -79,000 | 24.4634 | 724,023,000 | 2025-01-21 |
| 277 | 2025-01-20 | 177,199,908 | -58,000 | 24.4743 | 724,023,000 | 2025-01-17 |
| 278 | 2025-01-17 | 177,257,908 | -85,000 | 24.4824 | 724,023,000 | 2025-01-17 |
| 279 | 2025-01-16 | 177,342,908 | 79,000 | 24.4941 | 724,023,000 | 2025-01-16 |
| 280 | 2025-01-15 | 177,263,908 | 4,000 | 24.4832 | 724,023,000 | 2024-12-31 |
| 281 | 2025-01-14 | 177,259,908 | -1,000 | 24.4826 | 724,023,000 | 2024-12-31 |
| 282 | 2025-01-13 | 177,260,908 | -56,000 | 24.4828 | 724,023,000 | 2024-12-31 |
| 283 | 2025-01-10 | 177,316,908 | 3,000 | 24.4905 | 724,023,000 | 2024-12-31 |
| 284 | 2025-01-09 | 177,313,908 | 1,512,000 | 24.4901 | 724,023,000 | 2024-12-31 |
| 285 | 2025-01-08 | 175,801,908 | 100,000 | 24.2813 | 724,023,000 | 2024-12-31 |
| 286 | 2025-01-07 | 175,701,908 | 130,000 | 24.2674 | 724,023,000 | 2024-12-31 |
| 287 | 2025-01-06 | 175,571,908 | -79,000 | 24.2495 | 724,023,000 | 2024-12-31 |
| 288 | 2025-01-03 | 175,650,908 | -1,585,000 | 24.2604 | 724,023,000 | 2024-12-31 |
| 289 | 2025-01-02 | 177,235,908 | -114,000 | 24.4793 | 724,023,000 | 2024-12-31 |
| 290 | 2024-12-31 | 177,349,908 | 0 | 24.4951 | 724,023,000 | 2024-12-31 |
| 291 | 2024-12-30 | 177,349,908 | -310,000 | 24.4951 | 724,023,000 | 2024-11-30 |
| 292 | 2024-12-27 | 177,659,908 | 49,000 | 24.5379 | 724,023,000 | 2024-11-30 |
| 293 | 2024-12-24 | 177,610,908 | 0 | 24.5311 | 724,023,000 | 2024-11-30 |
| 294 | 2024-12-23 | 177,610,908 | 19,000 | 24.5311 | 724,023,000 | 2024-11-30 |
| 295 | 2024-12-20 | 177,591,908 | -20,000 | 24.5285 | 724,023,000 | 2024-11-30 |
| 296 | 2024-12-19 | 177,611,908 | -69,000 | 24.5313 | 724,023,000 | 2024-11-30 |
| 297 | 2024-12-18 | 177,680,908 | 147,000 | 24.5408 | 724,023,000 | 2024-11-30 |
| 298 | 2024-12-17 | 177,533,908 | 122,000 | 24.5205 | 724,023,000 | 2024-11-30 |
| 299 | 2024-12-16 | 177,411,908 | -140,000 | 24.5036 | 724,023,000 | 2024-11-30 |
| 300 | 2024-12-13 | 177,551,908 | -1,449,000 | 24.5230 | 724,023,000 | 2024-11-30 |
| 301 | 2024-12-12 | 179,000,908 | -44,000 | 24.7231 | 724,023,000 | 2024-11-30 |
| 302 | 2024-12-11 | 179,044,908 | 71,000 | 24.7292 | 724,023,000 | 2024-11-30 |
| 303 | 2024-12-10 | 178,973,908 | -38,000 | 24.7194 | 724,023,000 | 2024-11-30 |
| 304 | 2024-12-09 | 179,011,908 | 34,000 | 24.7246 | 724,023,000 | 2024-11-30 |
| 305 | 2024-12-06 | 178,977,908 | 306,000 | 24.7199 | 724,023,000 | 2024-11-30 |
| 306 | 2024-12-05 | 178,671,908 | 64,000 | 24.6777 | 724,023,000 | 2024-11-30 |
| 307 | 2024-12-04 | 178,607,908 | -25,000 | 24.6688 | 724,023,000 | 2024-11-30 |
| 308 | 2024-12-03 | 178,632,908 | 112,000 | 24.6723 | 724,023,000 | 2024-11-30 |
| 309 | 2024-12-02 | 178,520,908 | 39,000 | 24.6568 | 724,023,000 | 2024-11-30 |
| 310 | 2024-11-29 | 178,481,908 | -55,002 | 24.6514 | 724,023,000 | 2024-10-31 |
| 311 | 2024-11-28 | 178,536,910 | 86,002 | 24.6590 | 724,023,000 | 2024-10-31 |
| 312 | 2024-11-27 | 178,450,908 | -49,000 | 24.6471 | 724,023,000 | 2024-10-31 |
| 313 | 2024-11-26 | 178,499,908 | -200,000 | 24.6539 | 724,023,000 | 2024-10-31 |
| 314 | 2024-11-25 | 178,699,908 | 133,000 | 24.6815 | 724,023,000 | 2024-10-31 |
| 315 | 2024-11-22 | 178,566,908 | 57,000 | 24.6632 | 724,023,000 | 2024-10-31 |
| 316 | 2024-11-21 | 178,509,908 | -67,000 | 24.6553 | 724,023,000 | 2024-10-31 |
| 317 | 2024-11-20 | 178,576,908 | -125,000 | 24.6645 | 724,023,000 | 2024-10-31 |
| 318 | 2024-11-19 | 178,701,908 | -6,000 | 24.6818 | 724,023,000 | 2024-10-31 |
| 319 | 2024-11-18 | 178,707,908 | -51,000 | 24.6826 | 724,023,000 | 2024-10-31 |
| 320 | 2024-11-15 | 178,758,908 | -24,000 | 24.6897 | 724,023,000 | 2024-10-31 |
| 321 | 2024-11-14 | 178,782,908 | 261,000 | 24.6930 | 724,023,000 | 2024-10-31 |
| 322 | 2024-11-13 | 178,521,908 | 32,000 | 24.6569 | 724,023,000 | 2024-10-31 |
| 323 | 2024-11-12 | 178,489,908 | -11,000 | 24.6525 | 724,023,000 | 2024-10-31 |
| 324 | 2024-11-11 | 178,500,908 | -81,000 | 24.6540 | 724,023,000 | 2024-10-31 |
| 325 | 2024-11-08 | 178,581,908 | 189,000 | 24.6652 | 724,023,000 | 2024-10-31 |
| 326 | 2024-11-07 | 178,392,908 | -271,000 | 24.6391 | 724,023,000 | 2024-10-31 |
| 327 | 2024-11-06 | 178,663,908 | -86,000 | 24.6766 | 724,023,000 | 2024-10-31 |
| 328 | 2024-11-05 | 178,749,908 | 82,000 | 24.6884 | 724,023,000 | 2024-10-31 |
| 329 | 2024-11-04 | 178,667,908 | 8,000 | 24.6771 | 724,023,000 | 2024-10-31 |
| 330 | 2024-11-01 | 178,659,908 | -184,000 | 24.6760 | 724,023,000 | 2024-10-31 |
| 331 | 2024-10-31 | 178,843,908 | 70,000 | 24.7014 | 724,023,000 | 2024-10-31 |
| 332 | 2024-10-30 | 178,773,908 | 134,000 | 24.6917 | 724,023,000 | 2024-09-30 |
| 333 | 2024-10-29 | 178,639,908 | -154,000 | 24.6732 | 724,023,000 | 2024-09-30 |
| 334 | 2024-10-28 | 178,793,908 | -90,000 | 24.6945 | 724,023,000 | 2024-09-30 |
| 335 | 2024-10-25 | 178,883,908 | -121,000 | 24.7069 | 724,023,000 | 2024-09-30 |
| 336 | 2024-10-24 | 179,004,908 | 54,000 | 24.7236 | 724,023,000 | 2024-09-30 |
| 337 | 2024-10-23 | 178,950,908 | -65,000 | 24.7162 | 724,023,000 | 2024-09-30 |
| 338 | 2024-10-22 | 179,015,908 | -183,000 | 24.7252 | 724,023,000 | 2024-09-30 |
| 339 | 2024-10-21 | 179,198,908 | 174,000 | 24.7504 | 724,023,000 | 2024-09-30 |
| 340 | 2024-10-18 | 179,024,908 | 187,000 | 24.7264 | 724,023,000 | 2024-09-30 |
| 341 | 2024-10-17 | 178,837,908 | -147,000 | 24.7006 | 724,023,000 | 2024-09-30 |
| 342 | 2024-10-16 | 178,984,908 | 64,000 | 24.7209 | 724,023,000 | 2024-09-30 |
| 343 | 2024-10-15 | 178,920,908 | 32,000 | 24.7120 | 724,023,000 | 2024-09-30 |
| 344 | 2024-10-14 | 178,888,908 | 165,000 | 24.7076 | 724,023,000 | 2024-09-30 |
| 345 | 2024-10-10 | 178,723,908 | 299,000 | 24.6848 | 724,023,000 | 2024-09-30 |
| 346 | 2024-10-09 | 178,424,908 | -153,000 | 24.6435 | 724,023,000 | 2024-09-30 |
| 347 | 2024-10-08 | 178,577,908 | -54,000 | 24.6647 | 724,023,000 | 2024-09-30 |
| 348 | 2024-10-07 | 178,631,908 | 2,117,000 | 24.6721 | 724,023,000 | 2024-09-30 |
| 349 | 2024-10-04 | 176,514,908 | -543,000 | 24.3797 | 724,023,000 | 2024-09-30 |
| 350 | 2024-10-03 | 177,057,908 | 124,000 | 24.4547 | 724,023,000 | 2024-09-30 |
| 351 | 2024-10-02 | 176,933,908 | -2,546,000 | 24.4376 | 724,023,000 | 2024-09-30 |
| 352 | 2024-09-30 | 179,479,908 | -941,283 | 24.7893 | 724,023,000 | 2024-09-30 |
| 353 | 2024-09-27 | 180,421,191 | 164,000 | 24.9193 | 724,023,000 | 2024-08-31 |
| 354 | 2024-09-26 | 180,257,191 | -179,000 | 24.8966 | 724,023,000 | 2024-08-31 |
| 355 | 2024-09-25 | 180,436,191 | -27,000 | 24.9213 | 724,023,000 | 2024-08-31 |
| 356 | 2024-09-24 | 180,463,191 | 554,000 | 24.9251 | 724,023,000 | 2024-08-31 |
| 357 | 2024-09-23 | 179,909,191 | 244,000 | 24.8485 | 724,023,000 | 2024-08-31 |
| 358 | 2024-09-20 | 179,665,191 | 189,000 | 24.8148 | 724,023,000 | 2024-08-31 |
| 359 | 2024-09-19 | 179,476,191 | 227,000 | 24.7887 | 724,023,000 | 2024-08-31 |
| 360 | 2024-09-17 | 179,249,191 | -2,000 | 24.7574 | 724,023,000 | 2024-08-31 |
| 361 | 2024-09-16 | 179,251,191 | -20,000 | 24.7577 | 724,023,000 | 2024-08-31 |
| 362 | 2024-09-13 | 179,271,191 | 183,000 | 24.7604 | 724,023,000 | 2024-08-31 |
| 363 | 2024-09-12 | 179,088,191 | 110,000 | 24.7352 | 724,023,000 | 2024-08-31 |
| 364 | 2024-09-11 | 178,978,191 | 51,283 | 24.7200 | 724,023,000 | 2024-08-31 |
| 365 | 2024-09-10 | 178,926,908 | 189,000 | 24.7129 | 724,023,000 | 2024-08-31 |
| 366 | 2024-09-09 | 178,737,908 | -203,283 | 24.6868 | 724,023,000 | 2024-08-31 |
| 367 | 2024-09-05 | 178,941,191 | -104,000 | 24.7148 | 724,023,000 | 2024-08-31 |
| 368 | 2024-09-04 | 179,045,191 | -169,000 | 24.7292 | 724,023,000 | 2024-08-31 |
| 369 | 2024-09-03 | 179,214,191 | -187,000 | 24.7526 | 724,023,000 | 2024-08-31 |
| 370 | 2024-09-02 | 179,401,191 | 51,000 | 24.7784 | 724,023,000 | 2024-08-31 |
| 371 | 2024-08-30 | 179,350,191 | 661,000 | 24.7713 | 724,023,000 | 2024-07-31 |
| 372 | 2024-08-29 | 178,689,191 | -191,000 | 24.6800 | 724,023,000 | 2024-07-31 |
| 373 | 2024-08-28 | 178,880,191 | -59,000 | 24.7064 | 724,023,000 | 2024-07-31 |
| 374 | 2024-08-27 | 178,939,191 | -255,000 | 24.7146 | 724,023,000 | 2024-07-31 |
| 375 | 2024-08-26 | 179,194,191 | -55,000 | 24.7498 | 724,023,000 | 2024-07-31 |
| 376 | 2024-08-23 | 179,249,191 | -126,000 | 24.7574 | 724,023,000 | 2024-07-31 |
| 377 | 2024-08-22 | 179,375,191 | 11,000 | 24.7748 | 724,023,000 | 2024-07-31 |
| 378 | 2024-08-21 | 179,364,191 | -1,000 | 24.7733 | 724,023,000 | 2024-07-31 |
| 379 | 2024-08-20 | 179,365,191 | -123,000 | 24.7734 | 724,023,000 | 2024-07-31 |
| 380 | 2024-08-19 | 179,488,191 | -73,000 | 24.7904 | 724,023,000 | 2024-07-31 |
| 381 | 2024-08-16 | 179,561,191 | -337,000 | 24.8005 | 724,023,000 | 2024-07-31 |
| 382 | 2024-08-15 | 179,898,191 | 6,000 | 24.8470 | 724,023,000 | 2024-07-31 |
| 383 | 2024-08-14 | 179,892,191 | -26,000 | 24.8462 | 724,023,000 | 2024-07-31 |
| 384 | 2024-08-13 | 179,918,191 | 490,000 | 24.8498 | 724,023,000 | 2024-07-31 |
| 385 | 2024-08-12 | 179,428,191 | -21,000 | 24.7821 | 724,023,000 | 2024-07-31 |
| 386 | 2024-08-09 | 179,449,191 | -61,000 | 24.7850 | 724,023,000 | 2024-07-31 |
| 387 | 2024-08-08 | 179,510,191 | -94,000 | 24.7934 | 724,023,000 | 2024-07-31 |
| 388 | 2024-08-07 | 179,604,191 | 156,000 | 24.8064 | 724,023,000 | 2024-07-31 |
| 389 | 2024-08-06 | 179,448,191 | -21,000 | 24.7849 | 724,023,000 | 2024-07-31 |
| 390 | 2024-08-05 | 179,469,191 | 18,000 | 24.7878 | 724,023,000 | 2024-07-31 |
| 391 | 2024-08-02 | 179,451,191 | 1,150,000 | 24.7853 | 724,023,000 | 2024-07-31 |
| 392 | 2024-08-01 | 178,301,191 | 173,000 | 24.6265 | 724,023,000 | 2024-07-31 |
| 393 | 2024-07-31 | 178,128,191 | 45,000 | 24.6026 | 724,023,000 | 2024-07-31 |
| 394 | 2024-07-30 | 178,083,191 | 93,000 | 24.5963 | 724,023,000 | 2024-06-30 |
| 395 | 2024-07-29 | 177,990,191 | -63,000 | 24.5835 | 724,023,000 | 2024-06-30 |
| 396 | 2024-07-26 | 178,053,191 | -8,000 | 24.5922 | 724,023,000 | 2024-06-30 |
| 397 | 2024-07-25 | 178,061,191 | -113,000 | 24.5933 | 724,023,000 | 2024-06-30 |
| 398 | 2024-07-24 | 178,174,191 | 31,000 | 24.6089 | 724,023,000 | 2024-06-30 |
| 399 | 2024-07-23 | 178,143,191 | 189,000 | 24.6046 | 724,023,000 | 2024-06-30 |
| 400 | 2024-07-22 | 177,954,191 | 7,000 | 24.5785 | 724,023,000 | 2024-06-30 |
| 401 | 2024-07-19 | 177,947,191 | 16,000 | 24.5776 | 724,023,000 | 2024-06-30 |
| 402 | 2024-07-18 | 177,931,191 | 18,000 | 24.5754 | 724,023,000 | 2024-06-30 |
| 403 | 2024-07-17 | 177,913,191 | -348,000 | 24.5729 | 724,023,000 | 2024-06-30 |
| 404 | 2024-07-16 | 178,261,191 | 177,000 | 24.6209 | 724,023,000 | 2024-06-30 |
| 405 | 2024-07-15 | 178,084,191 | -10,000 | 24.5965 | 724,023,000 | 2024-06-30 |
| 406 | 2024-07-12 | 178,094,191 | -78,000 | 24.5979 | 724,023,000 | 2024-06-30 |
| 407 | 2024-07-11 | 178,172,191 | -15,000 | 24.6086 | 724,023,000 | 2024-06-30 |
| 408 | 2024-07-10 | 178,187,191 | 144,000 | 24.6107 | 724,023,000 | 2024-06-30 |
| 409 | 2024-07-09 | 178,043,191 | -21,000 | 24.5908 | 724,023,000 | 2024-06-30 |
| 410 | 2024-07-08 | 178,064,191 | 123,000 | 24.5937 | 724,023,000 | 2024-06-30 |
| 411 | 2024-07-05 | 177,941,191 | -14,000 | 24.5767 | 724,023,000 | 2024-06-30 |
| 412 | 2024-07-04 | 177,955,191 | -117,000 | 24.5787 | 724,023,000 | 2024-06-30 |
| 413 | 2024-07-03 | 178,072,191 | -66,000 | 24.5948 | 724,023,000 | 2024-06-30 |
| 414 | 2024-07-02 | 178,138,191 | -129,000 | 24.6039 | 724,023,000 | 2024-06-30 |
| 415 | 2024-06-28 | 178,267,191 | -160,000 | 24.6218 | 724,023,000 | 2024-05-31 |
| 416 | 2024-06-27 | 178,427,191 | -13,000 | 24.6439 | 724,023,000 | 2024-05-31 |
| 417 | 2024-06-26 | 178,440,191 | 20,000 | 24.6457 | 724,023,000 | 2024-05-31 |
| 418 | 2024-06-25 | 178,420,191 | -108,000 | 24.6429 | 724,023,000 | 2024-05-31 |
| 419 | 2024-06-24 | 178,528,191 | -64,000 | 24.6578 | 724,023,000 | 2024-05-31 |
| 420 | 2024-06-21 | 178,592,191 | -77,000 | 24.6666 | 724,023,000 | 2024-05-31 |
| 421 | 2024-06-20 | 178,669,191 | -2,000 | 24.6773 | 724,023,000 | 2024-05-31 |
| 422 | 2024-06-19 | 178,671,191 | 0 | 24.6776 | 724,023,000 | 2024-05-31 |
| 423 | 2024-06-18 | 178,671,191 | 28,000 | 24.6776 | 724,023,000 | 2024-05-31 |
| 424 | 2024-06-17 | 178,643,191 | 59,000 | 24.6737 | 724,023,000 | 2024-05-31 |
| 425 | 2024-06-14 | 178,584,191 | -11,000 | 24.6655 | 724,023,000 | 2024-05-31 |
| 426 | 2024-06-13 | 178,595,191 | -43,000 | 24.6671 | 724,023,000 | 2024-05-31 |
| 427 | 2024-06-12 | 178,638,191 | -10,000 | 24.6730 | 724,023,000 | 2024-05-31 |
| 428 | 2024-06-11 | 178,648,191 | -220,000 | 24.6744 | 724,023,000 | 2024-05-31 |
| 429 | 2024-06-07 | 178,868,191 | -275,000 | 24.7048 | 724,023,000 | 2024-05-31 |
| 430 | 2024-06-06 | 179,143,191 | 31,000 | 24.7427 | 724,023,000 | 2024-05-31 |
| 431 | 2024-06-05 | 179,112,191 | -148,000 | 24.7385 | 724,023,000 | 2024-05-31 |
| 432 | 2024-06-04 | 179,260,191 | -146,000 | 24.7589 | 724,023,000 | 2024-05-31 |
| 433 | 2024-06-03 | 179,406,191 | -58,000 | 24.7791 | 724,023,000 | 2024-05-31 |
| 434 | 2024-05-31 | 179,464,191 | -75,000 | 24.7871 | 724,023,000 | 2024-05-31 |
| 435 | 2024-05-30 | 179,539,191 | -740,000 | 24.7974 | 724,023,000 | 2024-04-30 |
| 436 | 2024-05-29 | 180,279,191 | -229,000 | 24.8996 | 724,023,000 | 2024-04-30 |
| 437 | 2024-05-28 | 180,508,191 | 24,000 | 24.9313 | 724,023,000 | 2024-04-30 |
| 438 | 2024-05-27 | 180,484,191 | -34,000 | 24.9280 | 724,023,000 | 2024-04-30 |
| 439 | 2024-05-24 | 180,518,191 | -136,000 | 24.9327 | 724,023,000 | 2024-04-30 |
| 440 | 2024-05-23 | 180,654,191 | -366,000 | 24.9514 | 724,023,000 | 2024-04-30 |
| 441 | 2024-05-22 | 181,020,191 | -146,000 | 25.0020 | 724,023,000 | 2024-04-30 |
| 442 | 2024-05-21 | 181,166,191 | 34,999 | 25.0222 | 724,023,000 | 2024-04-30 |
| 443 | 2024-05-20 | 181,131,192 | -11,000 | 25.0173 | 724,023,000 | 2024-04-30 |
| 444 | 2024-05-17 | 181,142,192 | 73,000 | 25.0188 | 724,023,000 | 2024-04-30 |
| 445 | 2024-05-16 | 181,069,192 | -98,000 | 25.0088 | 724,023,000 | 2024-04-30 |
| 446 | 2024-05-14 | 181,167,192 | -74,000 | 25.0223 | 724,023,000 | 2024-04-30 |
| 447 | 2024-05-13 | 181,241,192 | -20,000 | 25.0325 | 724,023,000 | 2024-04-30 |
| 448 | 2024-05-10 | 181,261,192 | 46,000 | 25.0353 | 724,023,000 | 2024-04-30 |
| 449 | 2024-05-09 | 181,215,192 | -69,000 | 25.0289 | 724,023,000 | 2024-04-30 |
| 450 | 2024-05-08 | 181,284,192 | -44,000 | 25.0385 | 724,023,000 | 2024-04-30 |
| 451 | 2024-05-07 | 181,328,192 | -211,000 | 25.0445 | 724,023,000 | 2024-04-30 |
| 452 | 2024-05-06 | 181,539,192 | -8,000 | 25.0737 | 724,023,000 | 2024-04-30 |
| 453 | 2024-05-03 | 181,547,192 | -72,000 | 25.0748 | 724,023,000 | 2024-04-30 |
| 454 | 2024-05-02 | 181,619,192 | -52,000 | 25.0847 | 724,023,000 | 2024-04-30 |
| 455 | 2024-04-30 | 181,671,192 | -63,000 | 25.0919 | 724,023,000 | 2024-04-30 |
| 456 | 2024-04-29 | 181,734,192 | 38,000 | 25.1006 | 724,023,000 | 2024-03-31 |
| 457 | 2024-04-26 | 181,696,192 | 3,000 | 25.0954 | 724,023,000 | 2024-03-31 |
| 458 | 2024-04-25 | 181,693,192 | 3,000 | 25.0949 | 724,023,000 | 2024-03-31 |
| 459 | 2024-04-24 | 181,690,192 | -1,242,000 | 25.0945 | 724,023,000 | 2024-03-31 |
| 460 | 2024-04-23 | 182,932,192 | -38,000 | 25.2661 | 724,023,000 | 2024-03-31 |
| 461 | 2024-04-22 | 182,970,192 | -76,000 | 25.2713 | 724,023,000 | 2024-03-31 |
| 462 | 2024-04-19 | 183,046,192 | 185,000 | 25.2818 | 724,023,000 | 2024-03-31 |
| 463 | 2024-04-18 | 182,861,192 | 120,000 | 25.2563 | 724,023,000 | 2024-03-31 |
| 464 | 2024-04-17 | 182,741,192 | 346,000 | 25.2397 | 724,023,000 | 2024-03-31 |
| 465 | 2024-04-16 | 182,395,192 | 97,000 | 25.1919 | 724,023,000 | 2024-03-31 |
| 466 | 2024-04-15 | 182,298,192 | 81,000 | 25.1785 | 724,023,000 | 2024-03-31 |
| 467 | 2024-04-12 | 182,217,192 | -298,000 | 25.1673 | 724,023,000 | 2024-03-31 |
| 468 | 2024-04-11 | 182,515,192 | -67,000 | 25.2085 | 724,023,000 | 2024-03-31 |
| 469 | 2024-04-10 | 182,582,192 | -164,000 | 25.2177 | 724,023,000 | 2024-03-31 |
| 470 | 2024-04-09 | 182,746,192 | -96,000 | 25.2404 | 724,023,000 | 2024-03-31 |
| 471 | 2024-04-08 | 182,842,192 | -2,000 | 25.2536 | 724,023,000 | 2024-03-31 |
| 472 | 2024-04-05 | 182,844,192 | -198,000 | 25.2539 | 724,023,000 | 2024-03-31 |
| 473 | 2024-04-03 | 183,042,192 | -126,000 | 25.2813 | 724,023,000 | 2024-03-31 |
| 474 | 2024-04-02 | 183,168,192 | -123,000 | 25.2987 | 724,023,000 | 2024-03-31 |
| 475 | 2024-03-28 | 183,291,192 | -65,000 | 25.3157 | 724,023,000 | 2024-02-29 |
| 476 | 2024-03-27 | 183,356,192 | -107,000 | 25.3246 | 724,023,000 | 2024-02-29 |
| 477 | 2024-03-26 | 183,463,192 | -107,000 | 25.3394 | 724,023,000 | 2024-02-29 |
| 478 | 2024-03-25 | 183,570,192 | 130,000 | 25.3542 | 724,023,000 | 2024-02-29 |
| 479 | 2024-03-22 | 183,440,192 | -99,000 | 25.3362 | 724,023,000 | 2024-02-29 |
| 480 | 2024-03-21 | 183,539,192 | -190,000 | 25.3499 | 724,023,000 | 2024-02-29 |
| 481 | 2024-03-20 | 183,729,192 | -11,000 | 25.3762 | 724,023,000 | 2024-02-29 |
| 482 | 2024-03-19 | 183,740,192 | 202,000 | 25.3777 | 724,023,000 | 2024-02-29 |
| 483 | 2024-03-18 | 183,538,192 | 287,000 | 25.3498 | 724,023,000 | 2024-02-29 |
| 484 | 2024-03-15 | 183,251,192 | 486,000 | 25.3101 | 724,023,000 | 2024-02-29 |
| 485 | 2024-03-14 | 182,765,192 | 218,000 | 25.2430 | 724,023,000 | 2024-02-29 |
| 486 | 2024-03-13 | 182,547,192 | -16,000 | 25.2129 | 724,023,000 | 2024-02-29 |
| 487 | 2024-03-12 | 182,563,192 | -60,000 | 25.2151 | 724,023,000 | 2024-02-29 |
| 488 | 2024-03-11 | 182,623,192 | -59,000 | 25.2234 | 724,023,000 | 2024-02-29 |
| 489 | 2024-03-08 | 182,682,192 | -87,000 | 25.2315 | 724,023,000 | 2024-02-29 |
| 490 | 2024-03-07 | 182,769,192 | 23,000 | 25.2436 | 724,023,000 | 2024-02-29 |
| 491 | 2024-03-06 | 182,746,192 | -79,000 | 25.2404 | 724,023,000 | 2024-02-29 |
| 492 | 2024-03-05 | 182,825,192 | -3,000 | 25.2513 | 724,023,000 | 2024-02-29 |
| 493 | 2024-03-04 | 182,828,192 | -240,000 | 25.2517 | 724,023,000 | 2024-02-29 |
| 494 | 2024-03-01 | 183,068,192 | 42,000 | 25.2849 | 724,023,000 | 2024-02-29 |
| 495 | 2024-02-29 | 183,026,192 | 14,000 | 25.2791 | 724,023,000 | 2024-02-29 |
| 496 | 2024-02-28 | 183,012,192 | 47,000 | 25.2771 | 724,023,000 | 2024-01-31 |
| 497 | 2024-02-27 | 182,965,192 | -60,000 | 25.2706 | 724,023,000 | 2024-01-31 |
| 498 | 2024-02-26 | 183,025,192 | -83,000 | 25.2789 | 724,023,000 | 2024-01-31 |
| 499 | 2024-02-23 | 183,108,192 | 22,000 | 25.2904 | 724,023,000 | 2024-01-31 |
| 500 | 2024-02-22 | 183,086,192 | -132,000 | 25.2873 | 724,023,000 | 2024-01-31 |
| 501 | 2024-02-21 | 183,218,192 | -124,000 | 25.3056 | 724,023,000 | 2024-01-31 |
| 502 | 2024-02-20 | 183,342,192 | -95,000 | 25.3227 | 724,023,000 | 2024-01-31 |
| 503 | 2024-02-19 | 183,437,192 | -87,000 | 25.3358 | 724,023,000 | 2024-01-31 |
| 504 | 2024-02-16 | 183,524,192 | -85,000 | 25.3478 | 724,023,000 | 2024-01-31 |
| 505 | 2024-02-15 | 183,609,192 | -20,000 | 25.3596 | 724,023,000 | 2024-01-31 |
| 506 | 2024-02-14 | 183,629,192 | 78,000 | 25.3623 | 724,023,000 | 2024-01-31 |
| 507 | 2024-02-09 | 183,551,192 | 0 | 25.3516 | 724,023,000 | 2024-01-31 |
| 508 | 2024-02-08 | 183,551,192 | -20,000 | 25.3516 | 724,023,000 | 2024-01-31 |
| 509 | 2024-02-07 | 183,571,192 | -146,000 | 25.3543 | 724,023,000 | 2024-01-31 |
| 510 | 2024-02-06 | 183,717,192 | -1,534,000 | 25.3745 | 724,023,000 | 2024-01-31 |
| 511 | 2024-02-05 | 185,251,192 | -46,000 | 25.5864 | 724,023,000 | 2024-01-31 |
| 512 | 2024-02-02 | 185,297,192 | -65,000 | 25.5927 | 724,023,000 | 2024-01-31 |
| 513 | 2024-02-01 | 185,362,192 | 209,000 | 25.6017 | 724,023,000 | 2024-01-31 |
| 514 | 2024-01-31 | 185,153,192 | 144,000 | 25.5728 | 724,023,000 | 2024-01-31 |
| 515 | 2024-01-30 | 185,009,192 | -92,000 | 25.5529 | 724,023,000 | 2023-12-31 |
| 516 | 2024-01-29 | 185,101,192 | -325,000 | 25.5657 | 724,023,000 | 2023-12-31 |
| 517 | 2024-01-26 | 185,426,192 | -208,000 | 25.6105 | 724,023,000 | 2023-12-31 |
| 518 | 2024-01-25 | 185,634,192 | -138,000 | 25.6393 | 724,023,000 | 2023-12-31 |
| 519 | 2024-01-24 | 185,772,192 | -340,417 | 25.6583 | 724,023,000 | 2023-12-31 |
| 520 | 2024-01-23 | 186,112,609 | 281,000 | 25.7053 | 724,023,000 | 2023-12-31 |
| 521 | 2024-01-22 | 185,831,609 | -71,000 | 25.6665 | 724,023,000 | 2023-12-31 |
| 522 | 2024-01-19 | 185,902,609 | -162,000 | 25.6763 | 724,023,000 | 2023-12-31 |
| 523 | 2024-01-18 | 186,064,609 | 192,000 | 25.6987 | 724,023,000 | 2023-12-31 |
| 524 | 2024-01-17 | 185,872,609 | 22,000 | 25.6722 | 724,023,000 | 2023-12-31 |
| 525 | 2024-01-16 | 185,850,609 | -123,000 | 25.6692 | 724,023,000 | 2023-12-31 |
| 526 | 2024-01-15 | 185,973,609 | 36,000 | 25.6861 | 724,023,000 | 2023-12-31 |
| 527 | 2024-01-12 | 185,937,609 | -109,000 | 25.6812 | 724,023,000 | 2023-12-31 |
| 528 | 2024-01-11 | 186,046,609 | -6,000 | 25.6962 | 724,023,000 | 2023-12-31 |
| 529 | 2024-01-10 | 186,052,609 | 2,063,000 | 25.6971 | 724,023,000 | 2023-12-31 |
| 530 | 2024-01-09 | 183,989,609 | 1,929,000 | 25.4121 | 724,023,000 | 2023-12-31 |
| 531 | 2024-01-08 | 182,060,609 | -125,000 | 25.1457 | 724,023,000 | 2023-12-31 |
| 532 | 2024-01-05 | 182,185,609 | -1,040,000 | 25.1630 | 724,023,000 | 2023-12-31 |
| 533 | 2024-01-04 | 183,225,609 | -8,819,000 | 25.3066 | 724,023,000 | 2023-12-31 |
| 534 | 2024-01-03 | 192,044,609 | -148,000 | 26.5247 | 724,023,000 | 2023-12-31 |
| 535 | 2024-01-02 | 192,192,609 | 114,000 | 26.5451 | 724,023,000 | 2023-12-31 |
| 536 | 2023-12-29 | 192,078,609 | 235,000 | 26.5294 | 724,023,000 | 2023-11-30 |
| 537 | 2023-12-28 | 191,843,609 | -232,000 | 26.4969 | 724,023,000 | 2023-11-30 |
| 538 | 2023-12-27 | 192,075,609 | 172,000 | 26.5289 | 724,023,000 | 2023-11-30 |
| 539 | 2023-12-22 | 191,903,609 | -1,000 | 26.5052 | 724,023,000 | 2023-11-30 |
| 540 | 2023-12-21 | 191,904,609 | 71,000 | 26.5053 | 724,023,000 | 2023-11-30 |
| 541 | 2023-12-20 | 191,833,609 | -136,000 | 26.4955 | 724,023,000 | 2023-11-30 |
| 542 | 2023-12-19 | 191,969,609 | 17,000 | 26.5143 | 724,023,000 | 2023-11-30 |
| 543 | 2023-12-18 | 191,952,609 | 143,000 | 26.5119 | 724,023,000 | 2023-11-30 |
| 544 | 2023-12-15 | 191,809,609 | 242,000 | 26.4922 | 724,023,000 | 2023-11-30 |
| 545 | 2023-12-14 | 191,567,609 | 1,905,000 | 26.4588 | 724,023,000 | 2023-11-30 |
| 546 | 2023-12-13 | 189,662,609 | -171,000 | 26.1957 | 724,023,000 | 2023-11-30 |
| 547 | 2023-12-12 | 189,833,609 | -21,000 | 26.2193 | 724,023,000 | 2023-11-30 |
| 548 | 2023-12-11 | 189,854,609 | -2,544,000 | 26.2222 | 724,023,000 | 2023-11-30 |
| 549 | 2023-12-08 | 192,398,609 | 74,000 | 26.5735 | 724,023,000 | 2023-11-30 |
| 550 | 2023-12-07 | 192,324,609 | -16,000 | 26.5633 | 724,023,000 | 2023-11-30 |
| 551 | 2023-12-06 | 192,340,609 | -1,000 | 26.5655 | 724,023,000 | 2023-11-30 |
| 552 | 2023-12-05 | 192,341,609 | 1,359,000 | 26.5657 | 724,023,000 | 2023-11-30 |
| 553 | 2023-12-04 | 190,982,609 | -134,000 | 26.3780 | 724,023,000 | 2023-11-30 |
| 554 | 2023-12-01 | 191,116,609 | -6,000 | 26.3965 | 724,023,000 | 2023-11-30 |
| 555 | 2023-11-30 | 191,122,609 | -15,000 | 26.3973 | 724,023,000 | 2023-11-30 |
| 556 | 2023-11-29 | 191,137,609 | -129,000 | 26.3994 | 724,023,000 | 2023-10-31 |
| 557 | 2023-11-28 | 191,266,609 | -28,000 | 26.4172 | 724,023,000 | 2023-10-31 |
| 558 | 2023-11-27 | 191,294,609 | -4,000 | 26.4211 | 724,023,000 | 2023-10-31 |
| 559 | 2023-11-24 | 191,298,609 | 30,000 | 26.4216 | 724,023,000 | 2023-10-31 |
| 560 | 2023-11-23 | 191,268,609 | 86,000 | 26.4175 | 724,023,000 | 2023-10-31 |
| 561 | 2023-11-22 | 191,182,609 | 25,000 | 26.4056 | 724,023,000 | 2023-10-31 |
| 562 | 2023-11-21 | 191,157,609 | 108,000 | 26.4021 | 724,023,000 | 2023-10-31 |
| 563 | 2023-11-20 | 191,049,609 | -168,000 | 26.3872 | 724,023,000 | 2023-10-31 |
| 564 | 2023-11-17 | 191,217,609 | -195,000 | 26.4104 | 724,023,000 | 2023-10-31 |
| 565 | 2023-11-16 | 191,412,609 | 8,000 | 26.4374 | 724,023,000 | 2023-10-31 |
| 566 | 2023-11-15 | 191,404,609 | 28,000 | 26.4363 | 724,023,000 | 2023-10-31 |
| 567 | 2023-11-14 | 191,376,609 | 51,000 | 26.4324 | 724,023,000 | 2023-10-31 |
| 568 | 2023-11-13 | 191,325,609 | 8,000 | 26.4253 | 724,023,000 | 2023-10-31 |
| 569 | 2023-11-10 | 191,317,609 | 184,000 | 26.4242 | 724,023,000 | 2023-10-31 |
| 570 | 2023-11-09 | 191,133,609 | -160,000 | 26.3988 | 724,023,000 | 2023-10-31 |
| 571 | 2023-11-08 | 191,293,609 | 42,000 | 26.4209 | 724,023,000 | 2023-10-31 |
| 572 | 2023-11-07 | 191,251,609 | -19,000 | 26.4151 | 724,023,000 | 2023-10-31 |
| 573 | 2023-11-06 | 191,270,609 | -49,000 | 26.4178 | 724,023,000 | 2023-10-31 |
| 574 | 2023-11-03 | 191,319,609 | 46,000 | 26.4245 | 724,023,000 | 2023-10-31 |
| 575 | 2023-11-02 | 191,273,609 | -12,000 | 26.4182 | 724,023,000 | 2023-10-31 |
| 576 | 2023-11-01 | 191,285,609 | 5,000 | 26.4198 | 724,023,000 | 2023-10-31 |
| 577 | 2023-10-31 | 191,280,609 | -21,000 | 26.4191 | 724,023,000 | 2023-10-31 |
| 578 | 2023-10-30 | 191,301,609 | 4,000 | 26.4220 | 724,023,000 | 2023-09-30 |
| 579 | 2023-10-27 | 191,297,609 | -43,000 | 26.4215 | 724,023,000 | 2023-09-30 |
| 580 | 2023-10-26 | 191,340,609 | 10,000 | 26.4274 | 724,023,000 | 2023-09-30 |
| 581 | 2023-10-25 | 191,330,609 | 60,000 | 26.4260 | 724,023,000 | 2023-09-30 |
| 582 | 2023-10-24 | 191,270,609 | 118,000 | 26.4178 | 724,023,000 | 2023-09-30 |
| 583 | 2023-10-20 | 191,152,609 | -230,000 | 26.4015 | 724,023,000 | 2023-09-30 |
| 584 | 2023-10-19 | 191,382,609 | -349,000 | 26.4332 | 724,023,000 | 2023-09-30 |
| 585 | 2023-10-18 | 191,731,609 | -1,634,000 | 26.4814 | 724,023,000 | 2023-09-30 |
| 586 | 2023-10-17 | 193,365,609 | 1,475,000 | 26.7071 | 724,023,000 | 2023-09-30 |
| 587 | 2023-10-16 | 191,890,609 | -1,317,000 | 26.5034 | 724,023,000 | 2023-09-30 |
| 588 | 2023-10-13 | 193,207,609 | 79,000 | 26.6853 | 724,023,000 | 2023-09-30 |
| 589 | 2023-10-12 | 193,128,609 | -12,000 | 26.6744 | 724,023,000 | 2023-09-30 |
| 590 | 2023-10-11 | 193,140,609 | 2,500,000 | 26.6760 | 724,023,000 | 2023-09-30 |
| 591 | 2023-10-10 | 190,640,609 | 9,000 | 26.3307 | 724,023,000 | 2023-09-30 |
| 592 | 2023-10-09 | 190,631,609 | -27,000 | 26.3295 | 724,023,000 | 2023-09-30 |
| 593 | 2023-10-06 | 190,658,609 | 2,177,000 | 26.3332 | 724,023,000 | 2023-09-30 |
| 594 | 2023-10-05 | 188,481,609 | 88,000 | 26.0325 | 724,023,000 | 2023-09-30 |
| 595 | 2023-10-04 | 188,393,609 | -481,000 | 26.0204 | 724,023,000 | 2023-09-30 |
| 596 | 2023-10-03 | 188,874,609 | -4,283,000 | 26.0868 | 724,023,000 | 2023-09-30 |
| 597 | 2023-09-29 | 193,157,609 | 132,000 | 26.6784 | 724,023,000 | 2023-08-31 |
| 598 | 2023-09-28 | 193,025,609 | 108,000 | 26.6601 | 724,023,000 | 2023-08-31 |
| 599 | 2023-09-27 | 192,917,609 | 68,000 | 26.6452 | 724,023,000 | 2023-08-31 |
| 600 | 2023-09-26 | 192,849,609 | -110,000 | 26.6358 | 724,023,000 | 2023-08-31 |
| 601 | 2023-09-25 | 192,959,609 | -21,000 | 26.6510 | 724,023,000 | 2023-08-31 |
| 602 | 2023-09-22 | 192,980,609 | -27,300 | 26.6539 | 724,023,000 | 2023-08-31 |
| 603 | 2023-09-21 | 193,007,909 | 96,000 | 26.6577 | 724,023,000 | 2023-08-31 |
| 604 | 2023-09-20 | 192,911,909 | 79,000 | 26.6444 | 724,023,000 | 2023-08-31 |
| 605 | 2023-09-19 | 192,832,909 | -74,000 | 26.6335 | 724,023,000 | 2023-08-31 |
| 606 | 2023-09-18 | 192,906,909 | -4,000 | 26.6438 | 724,023,000 | 2023-08-31 |
| 607 | 2023-09-15 | 192,910,909 | -59,000 | 26.6443 | 724,023,000 | 2023-08-31 |
| 608 | 2023-09-14 | 192,969,909 | 145,000 | 26.6525 | 724,023,000 | 2023-08-31 |
| 609 | 2023-09-13 | 192,824,909 | -95,000 | 26.6324 | 724,023,000 | 2023-08-31 |
| 610 | 2023-09-12 | 192,919,909 | -4,000 | 26.6455 | 724,023,000 | 2023-08-31 |
| 611 | 2023-09-11 | 192,923,909 | 9,000 | 26.6461 | 724,023,000 | 2023-08-31 |
| 612 | 2023-09-07 | 192,914,909 | 82,000 | 26.6449 | 724,023,000 | 2023-08-31 |
| 613 | 2023-09-06 | 192,832,909 | 31,000 | 26.6335 | 724,023,000 | 2023-08-31 |
| 614 | 2023-09-05 | 192,801,909 | 44,000 | 26.6293 | 724,023,000 | 2023-08-31 |
| 615 | 2023-09-04 | 192,757,909 | 288,000 | 26.6232 | 724,023,000 | 2023-08-31 |
| 616 | 2023-08-31 | 192,469,909 | 42,000 | 26.5834 | 724,023,000 | 2023-08-31 |
| 617 | 2023-08-30 | 192,427,909 | -79,991 | 26.5776 | 724,023,000 | 2023-07-31 |
| 618 | 2023-08-29 | 192,507,900 | 25,000 | 26.5886 | 724,023,000 | 2023-07-31 |
| 619 | 2023-08-28 | 192,482,900 | 201,003 | 26.5852 | 724,023,000 | 2023-07-31 |
| 620 | 2023-08-25 | 192,281,897 | -20,962 | 26.5574 | 724,023,000 | 2023-07-31 |
| 621 | 2023-08-24 | 192,302,859 | -247,524 | 26.5603 | 724,023,000 | 2023-07-31 |
| 622 | 2023-08-23 | 192,550,383 | -455,000 | 26.5945 | 724,023,000 | 2023-07-31 |
| 623 | 2023-08-22 | 193,005,383 | 103,000 | 26.6574 | 724,023,000 | 2023-07-31 |
| 624 | 2023-08-21 | 192,902,383 | -425,000 | 26.6431 | 724,023,000 | 2023-07-31 |
| 625 | 2023-08-18 | 193,327,383 | -280,000 | 26.7018 | 724,023,000 | 2023-07-31 |
| 626 | 2023-08-17 | 193,607,383 | 374,000 | 26.7405 | 724,023,000 | 2023-07-31 |
| 627 | 2023-08-16 | 193,233,383 | 199,000 | 26.6888 | 724,023,000 | 2023-07-31 |
| 628 | 2023-08-15 | 193,034,383 | -4,000 | 26.6614 | 724,023,000 | 2023-07-31 |
| 629 | 2023-08-14 | 193,038,383 | 301,006 | 26.6619 | 724,023,000 | 2023-07-31 |
| 630 | 2023-08-11 | 192,737,377 | 71,000 | 26.6203 | 724,023,000 | 2023-07-31 |
| 631 | 2023-08-10 | 192,666,377 | -38,000 | 26.6105 | 724,023,000 | 2023-07-31 |
| 632 | 2023-08-09 | 192,704,377 | -186,000 | 26.6158 | 724,023,000 | 2023-07-31 |
| 633 | 2023-08-08 | 192,890,377 | -34,000 | 26.6415 | 724,023,000 | 2023-07-31 |
| 634 | 2023-08-07 | 192,924,377 | -73,994 | 26.6462 | 724,023,000 | 2023-07-31 |
| 635 | 2023-08-04 | 192,998,371 | -226,994 | 26.6564 | 724,023,000 | 2023-07-31 |
| 636 | 2023-08-03 | 193,225,365 | -821,009 | 26.6877 | 724,023,000 | 2023-07-31 |
| 637 | 2023-08-02 | 194,046,374 | -364,994 | 26.8011 | 724,023,000 | 2023-07-31 |
| 638 | 2023-08-01 | 194,411,368 | -675,994 | 26.8515 | 724,023,000 | 2023-07-31 |
| 639 | 2023-07-31 | 195,087,362 | -147,000 | 26.9449 | 724,023,000 | 2023-07-31 |
| 640 | 2023-07-28 | 195,234,362 | -70,000 | 26.9652 | 724,023,000 | 2023-06-30 |
| 641 | 2023-07-27 | 195,304,362 | -159,000 | 26.9749 | 724,023,000 | 2023-06-30 |
| 642 | 2023-07-26 | 195,463,362 | -52,000 | 26.9968 | 724,023,000 | 2023-06-30 |
| 643 | 2023-07-25 | 195,515,362 | -77,000 | 27.0040 | 724,023,000 | 2023-06-30 |
| 644 | 2023-07-24 | 195,592,362 | -56,000 | 27.0147 | 724,023,000 | 2023-06-30 |
| 645 | 2023-07-21 | 195,648,362 | -100,000 | 27.0224 | 724,023,000 | 2023-06-30 |
| 646 | 2023-07-20 | 195,748,362 | -144,000 | 27.0362 | 724,023,000 | 2023-06-30 |
| 647 | 2023-07-19 | 195,892,362 | 82,000 | 27.0561 | 724,023,000 | 2023-06-30 |
| 648 | 2023-07-18 | 195,810,362 | -299,000 | 27.0448 | 724,023,000 | 2023-06-30 |
| 649 | 2023-07-14 | 196,109,362 | -116,000 | 27.0861 | 724,023,000 | 2023-06-30 |
| 650 | 2023-07-13 | 196,225,362 | 17,000 | 27.1021 | 724,023,000 | 2023-06-30 |
| 651 | 2023-07-12 | 196,208,362 | -28,000 | 27.0997 | 724,023,000 | 2023-06-30 |
| 652 | 2023-07-11 | 196,236,362 | -51,141 | 27.1036 | 724,023,000 | 2023-06-30 |
| 653 | 2023-07-10 | 196,287,503 | 61,000 | 27.1107 | 724,023,000 | 2023-06-30 |
| 654 | 2023-07-07 | 196,226,503 | -132,000 | 27.1022 | 724,023,000 | 2023-06-30 |
| 655 | 2023-07-06 | 196,358,503 | -8,000 | 27.1205 | 724,023,000 | 2023-06-30 |
| 656 | 2023-07-05 | 196,366,503 | 12,000 | 27.1216 | 724,023,000 | 2023-06-30 |
| 657 | 2023-07-04 | 196,354,503 | -24,000 | 27.1199 | 724,023,000 | 2023-06-30 |
| 658 | 2023-07-03 | 196,378,503 | 15,000 | 27.1232 | 724,023,000 | 2023-06-30 |
| 659 | 2023-06-30 | 196,363,503 | -88,000 | 27.1212 | 724,023,000 | 2023-06-30 |
| 660 | 2023-06-29 | 196,451,503 | -128,000 | 27.1333 | 724,023,000 | 2023-05-31 |
| 661 | 2023-06-28 | 196,579,503 | -66,000 | 27.1510 | 724,023,000 | 2023-05-31 |
| 662 | 2023-06-27 | 196,645,503 | -51,000 | 27.1601 | 724,023,000 | 2023-05-31 |
| 663 | 2023-06-26 | 196,696,503 | -59,000 | 27.1672 | 724,023,000 | 2023-05-31 |
| 664 | 2023-06-23 | 196,755,503 | -89,000 | 27.1753 | 724,023,000 | 2023-05-31 |
| 665 | 2023-06-21 | 196,844,503 | -43,000 | 27.1876 | 724,023,000 | 2023-05-31 |
| 666 | 2023-06-20 | 196,887,503 | 93,000 | 27.1935 | 724,023,000 | 2023-05-31 |
| 667 | 2023-06-19 | 196,794,503 | -54,995 | 27.1807 | 724,023,000 | 2023-05-31 |
| 668 | 2023-06-16 | 196,849,498 | -13,000 | 27.1883 | 724,023,000 | 2023-05-31 |
| 669 | 2023-06-15 | 196,862,498 | -14,000 | 27.1901 | 724,023,000 | 2023-05-31 |
| 670 | 2023-06-14 | 196,876,498 | -432,000 | 27.1920 | 724,023,000 | 2023-05-31 |
| 671 | 2023-06-13 | 197,308,498 | 0 | 27.2517 | 724,023,000 | 2023-05-31 |
| 672 | 2023-06-12 | 197,308,498 | 284,000 | 27.2517 | 724,023,000 | 2023-05-31 |
| 673 | 2023-06-09 | 197,024,498 | -149,992 | 27.2125 | 724,023,000 | 2023-05-31 |
| 674 | 2023-06-08 | 197,174,490 | 6,000 | 27.2332 | 724,023,000 | 2023-05-31 |
| 675 | 2023-06-07 | 197,168,490 | 88,000 | 27.2324 | 724,023,000 | 2023-05-31 |
| 676 | 2023-06-06 | 197,080,490 | -155,000 | 27.2202 | 724,023,000 | 2023-05-31 |
| 677 | 2023-06-05 | 197,235,490 | -23,003 | 27.2416 | 724,023,000 | 2023-05-31 |
| 678 | 2023-06-02 | 197,258,493 | 45,000 | 27.2448 | 724,023,000 | 2023-05-31 |
| 679 | 2023-06-01 | 197,213,493 | -27,994 | 27.2386 | 724,023,000 | 2023-05-31 |
| 680 | 2023-05-31 | 197,241,487 | -33,995 | 27.2424 | 724,023,000 | 2023-05-31 |
| 681 | 2023-05-30 | 197,275,482 | -159,992 | 27.2471 | 724,023,000 | 2023-04-30 |
| 682 | 2023-05-29 | 197,435,474 | -77,995 | 27.2692 | 724,023,000 | 2023-04-30 |
| 683 | 2023-05-25 | 197,513,469 | 10,000 | 27.2800 | 724,023,000 | 2023-04-30 |
| 684 | 2023-05-24 | 197,503,469 | -52,995 | 27.2786 | 724,023,000 | 2023-04-30 |
| 685 | 2023-05-23 | 197,556,464 | -1,000 | 27.2859 | 724,023,000 | 2023-04-30 |
| 686 | 2023-05-22 | 197,557,464 | -147,000 | 27.2861 | 724,023,000 | 2023-04-30 |
| 687 | 2023-05-19 | 197,704,464 | 39,000 | 27.3064 | 724,023,000 | 2023-04-30 |
| 688 | 2023-05-18 | 197,665,464 | 17,000 | 27.3010 | 724,023,000 | 2023-04-30 |
| 689 | 2023-05-17 | 197,648,464 | -201,000 | 27.2986 | 724,023,000 | 2023-04-30 |
| 690 | 2023-05-16 | 197,849,464 | 1,000 | 27.3264 | 724,023,000 | 2023-04-30 |
| 691 | 2023-05-15 | 197,848,464 | -38,000 | 27.3263 | 724,023,000 | 2023-04-30 |
| 692 | 2023-05-12 | 197,886,464 | -14,000 | 27.3315 | 724,023,000 | 2023-04-30 |
| 693 | 2023-05-11 | 197,900,464 | -205,000 | 27.3334 | 724,023,000 | 2023-04-30 |
| 694 | 2023-05-10 | 198,105,464 | 74,000 | 27.3618 | 724,023,000 | 2023-04-30 |
| 695 | 2023-05-09 | 198,031,464 | -59,000 | 27.3515 | 724,023,000 | 2023-04-30 |
| 696 | 2023-05-08 | 198,090,464 | 4,000 | 27.3597 | 724,023,000 | 2023-04-30 |
| 697 | 2023-05-05 | 198,086,464 | -52,000 | 27.3591 | 724,023,000 | 2023-04-30 |
| 698 | 2023-05-04 | 198,138,464 | -32,994 | 27.3663 | 724,023,000 | 2023-04-30 |
| 699 | 2023-05-03 | 198,171,458 | 7,000 | 27.3709 | 724,023,000 | 2023-04-30 |
| 700 | 2023-05-02 | 198,164,458 | -384,000 | 27.3699 | 724,023,000 | 2023-04-30 |
| 701 | 2023-04-28 | 198,548,458 | -11,000 | 27.4229 | 724,023,000 | 2023-03-31 |
| 702 | 2023-04-27 | 198,559,458 | -4,995 | 27.4245 | 724,023,000 | 2023-03-31 |
| 703 | 2023-04-26 | 198,564,453 | -13,003 | 27.4252 | 724,023,000 | 2023-03-31 |
| 704 | 2023-04-25 | 198,577,456 | 17,000 | 27.4270 | 724,023,000 | 2023-03-31 |
| 705 | 2023-04-24 | 198,560,456 | 5,000 | 27.4246 | 724,023,000 | 2023-03-31 |
| 706 | 2023-04-21 | 198,555,456 | 103,000 | 27.4239 | 724,023,000 | 2023-03-31 |
| 707 | 2023-04-20 | 198,452,456 | -66,000 | 27.4097 | 724,023,000 | 2023-03-31 |
| 708 | 2023-04-19 | 198,518,456 | -80,000 | 27.4188 | 724,023,000 | 2023-03-31 |
| 709 | 2023-04-18 | 198,598,456 | -7,000 | 27.4299 | 724,023,000 | 2023-03-31 |
| 710 | 2023-04-17 | 198,605,456 | -14,000 | 27.4308 | 724,023,000 | 2023-03-31 |
| 711 | 2023-04-14 | 198,619,456 | -111,000 | 27.4328 | 724,023,000 | 2023-03-31 |
| 712 | 2023-04-13 | 198,730,456 | 29,000 | 27.4481 | 724,023,000 | 2023-03-31 |
| 713 | 2023-04-12 | 198,701,456 | -20,994 | 27.4441 | 724,023,000 | 2023-03-31 |
| 714 | 2023-04-11 | 198,722,450 | -65,000 | 27.4470 | 724,023,000 | 2023-03-31 |
| 715 | 2023-04-06 | 198,787,450 | -11,000 | 27.4560 | 724,023,000 | 2023-03-31 |
| 716 | 2023-04-04 | 198,798,450 | -29,000 | 27.4575 | 724,023,000 | 2023-03-31 |
| 717 | 2023-04-03 | 198,827,450 | -190,000 | 27.4615 | 724,023,000 | 2023-03-31 |
| 718 | 2023-03-31 | 199,017,450 | 17,000 | 27.4877 | 724,023,000 | 2023-03-31 |
| 719 | 2023-03-30 | 199,000,450 | 40,000 | 27.4854 | 724,023,000 | 2023-02-28 |
| 720 | 2023-03-29 | 198,960,450 | 55,000 | 27.4799 | 724,023,000 | 2023-02-28 |
| 721 | 2023-03-28 | 198,905,450 | 74,000 | 27.4723 | 724,023,000 | 2023-02-28 |
| 722 | 2023-03-27 | 198,831,450 | -12,000 | 27.4620 | 724,023,000 | 2023-02-28 |
| 723 | 2023-03-24 | 198,843,450 | 15,000 | 27.4637 | 724,023,000 | 2023-02-28 |
| 724 | 2023-03-23 | 198,828,450 | 38,000 | 27.4616 | 724,023,000 | 2023-02-28 |
| 725 | 2023-03-22 | 198,790,450 | -12,000 | 27.4564 | 724,023,000 | 2023-02-28 |
| 726 | 2023-03-21 | 198,802,450 | 1,000 | 27.4580 | 724,023,000 | 2023-02-28 |
| 727 | 2023-03-20 | 198,801,450 | -97,000 | 27.4579 | 724,023,000 | 2023-02-28 |
| 728 | 2023-03-17 | 198,898,450 | -25,000 | 27.4713 | 724,023,000 | 2023-02-28 |
| 729 | 2023-03-16 | 198,923,450 | -55,000 | 27.4747 | 724,023,000 | 2023-02-28 |
| 730 | 2023-03-15 | 198,978,450 | -219,000 | 27.4823 | 724,023,000 | 2023-02-28 |
| 731 | 2023-03-14 | 199,197,450 | -18,000 | 27.5126 | 724,023,000 | 2023-02-28 |
| 732 | 2023-03-13 | 199,215,450 | -119,000 | 27.5151 | 724,023,000 | 2023-02-28 |
| 733 | 2023-03-10 | 199,334,450 | -3,000 | 27.5315 | 724,023,000 | 2023-02-28 |
| 734 | 2023-03-09 | 199,337,450 | 11,000 | 27.5319 | 724,023,000 | 2023-02-28 |
| 735 | 2023-03-08 | 199,326,450 | 35,000 | 27.5304 | 724,023,000 | 2023-02-28 |
| 736 | 2023-03-07 | 199,291,450 | 20,000 | 27.5256 | 724,023,000 | 2023-02-28 |
| 737 | 2023-03-06 | 199,271,450 | -123,000 | 27.5228 | 724,023,000 | 2023-02-28 |
| 738 | 2023-03-03 | 199,394,450 | -35,000 | 27.5398 | 724,023,000 | 2023-02-28 |
| 739 | 2023-03-02 | 199,429,450 | -120,015 | 27.5446 | 724,023,000 | 2023-02-28 |
| 740 | 2023-03-01 | 199,549,465 | -50,000 | 27.5612 | 724,023,000 | 2023-02-28 |
| 741 | 2023-02-28 | 199,599,465 | 383,000 | 27.5681 | 724,023,000 | 2023-02-28 |
| 742 | 2023-02-27 | 199,216,465 | 8,000 | 27.5152 | 724,023,000 | 2023-01-31 |
| 743 | 2023-02-24 | 199,208,465 | -48,009 | 27.5141 | 724,023,000 | 2023-01-31 |
| 744 | 2023-02-23 | 199,256,474 | 48,000 | 27.5207 | 724,023,000 | 2023-01-31 |
| 745 | 2023-02-22 | 199,208,474 | -83,000 | 27.5141 | 724,023,000 | 2023-01-31 |
| 746 | 2023-02-21 | 199,291,474 | 138,000 | 27.5256 | 724,023,000 | 2023-01-31 |
| 747 | 2023-02-20 | 199,153,474 | -44,000 | 27.5065 | 724,023,000 | 2023-01-31 |
| 748 | 2023-02-17 | 199,197,474 | 23,000 | 27.5126 | 724,023,000 | 2023-01-31 |
| 749 | 2023-02-16 | 199,174,474 | -45,000 | 27.5094 | 724,023,000 | 2023-01-31 |
| 750 | 2023-02-15 | 199,219,474 | -21,000 | 27.5156 | 724,023,000 | 2023-01-31 |
| 751 | 2023-02-14 | 199,240,474 | -167,113 | 27.5185 | 724,023,000 | 2023-01-31 |
| 752 | 2023-02-13 | 199,407,587 | 12,000 | 27.5416 | 724,023,000 | 2023-01-31 |
| 753 | 2023-02-10 | 199,395,587 | 30,000 | 27.5400 | 724,023,000 | 2023-01-31 |
| 754 | 2023-02-09 | 199,365,587 | -151,000 | 27.5358 | 724,023,000 | 2023-01-31 |
| 755 | 2023-02-08 | 199,516,587 | -74,000 | 27.5567 | 724,023,000 | 2023-01-31 |
| 756 | 2023-02-07 | 199,590,587 | -93,000 | 27.5669 | 724,023,000 | 2023-01-31 |
| 757 | 2023-02-06 | 199,683,587 | -90,000 | 27.5797 | 724,023,000 | 2023-01-31 |
| 758 | 2023-02-03 | 199,773,587 | -102,720 | 27.5922 | 724,023,000 | 2023-01-31 |
| 759 | 2023-02-02 | 199,876,307 | 65,000 | 27.6063 | 724,023,000 | 2023-01-31 |
| 760 | 2023-02-01 | 199,811,307 | 2,000 | 27.5974 | 724,023,000 | 2023-01-31 |
| 761 | 2023-01-31 | 199,809,307 | 90,305 | 27.5971 | 724,023,000 | 2023-01-31 |
| 762 | 2023-01-30 | 199,719,002 | -75,000 | 27.5846 | 724,023,000 | 2022-12-31 |
| 763 | 2023-01-27 | 199,794,002 | 26,000 | 27.5950 | 724,023,000 | 2022-12-31 |
| 764 | 2023-01-26 | 199,768,002 | 59,000 | 27.5914 | 724,023,000 | 2022-12-31 |
| 765 | 2023-01-20 | 199,709,002 | 20,000 | 27.5832 | 724,023,000 | 2022-12-31 |
| 766 | 2023-01-19 | 199,689,002 | 5,000 | 27.5805 | 724,023,000 | 2022-12-31 |
| 767 | 2023-01-18 | 199,684,002 | 139,000 | 27.5798 | 724,023,000 | 2022-12-31 |
| 768 | 2023-01-17 | 199,545,002 | -28,000 | 27.5606 | 724,023,000 | 2022-12-31 |
| 769 | 2023-01-16 | 199,573,002 | -99,000 | 27.5645 | 724,023,000 | 2022-12-31 |
| 770 | 2023-01-13 | 199,672,002 | -75,000 | 27.5781 | 724,023,000 | 2022-12-31 |
| 771 | 2023-01-12 | 199,747,002 | -53,000 | 27.5885 | 724,023,000 | 2022-12-31 |
| 772 | 2023-01-11 | 199,800,002 | 1,426,000 | 27.5958 | 724,023,000 | 2022-12-31 |
| 773 | 2023-01-10 | 198,374,002 | 2,725,000 | 27.3989 | 724,023,000 | 2022-12-31 |
| 774 | 2023-01-09 | 195,649,002 | 83,003 | 27.0225 | 724,023,000 | 2022-12-31 |
| 775 | 2023-01-06 | 195,565,999 | 20,003 | 27.0110 | 724,023,000 | 2022-12-31 |
| 776 | 2023-01-05 | 195,545,996 | -4,061,000 | 27.0083 | 724,023,000 | 2022-12-31 |
| 777 | 2023-01-04 | 199,606,996 | -2,324,000 | 27.5692 | 724,023,000 | 2022-12-31 |
| 778 | 2023-01-03 | 201,930,996 | -52,000 | 27.8901 | 724,023,000 | 2022-12-31 |
| 779 | 2022-12-30 | 201,982,996 | -240,000 | 27.8973 | 724,023,000 | 2022-11-30 |
| 780 | 2022-12-29 | 202,222,996 | 56,000 | 27.9305 | 724,023,000 | 2022-11-30 |
| 781 | 2022-12-28 | 202,166,996 | 2,571,000 | 27.9227 | 724,023,000 | 2022-11-30 |
| 782 | 2022-12-23 | 199,595,996 | -60,000 | 27.5676 | 724,023,000 | 2022-11-30 |
| 783 | 2022-12-22 | 199,655,996 | 24,685 | 27.5759 | 724,023,000 | 2022-11-30 |
| 784 | 2022-12-21 | 199,631,311 | -4,000 | 27.5725 | 724,023,000 | 2022-11-30 |
| 785 | 2022-12-20 | 199,635,311 | 110,000 | 27.5731 | 724,023,000 | 2022-11-30 |
| 786 | 2022-12-19 | 199,525,311 | -30,000 | 27.5579 | 724,023,000 | 2022-11-30 |
| 787 | 2022-12-16 | 199,555,311 | -22,000 | 27.5620 | 724,023,000 | 2022-11-30 |
| 788 | 2022-12-15 | 199,577,311 | -41,000 | 27.5651 | 724,023,000 | 2022-11-30 |
| 789 | 2022-12-14 | 199,618,311 | 84,000 | 27.5707 | 724,023,000 | 2022-11-30 |
| 790 | 2022-12-13 | 199,534,311 | 48,000 | 27.5591 | 724,023,000 | 2022-11-30 |
| 791 | 2022-12-12 | 199,486,311 | -59,000 | 27.5525 | 724,023,000 | 2022-11-30 |
| 792 | 2022-12-09 | 199,545,311 | 71,000 | 27.5606 | 724,023,000 | 2022-11-30 |
| 793 | 2022-12-08 | 199,474,311 | -9,997 | 27.5508 | 724,023,000 | 2022-11-30 |
| 794 | 2022-12-07 | 199,484,308 | 99,000 | 27.5522 | 724,023,000 | 2022-11-30 |
| 795 | 2022-12-06 | 199,385,308 | 62,876 | 27.5385 | 724,023,000 | 2022-11-30 |
| 796 | 2022-12-05 | 199,322,432 | 48,992 | 27.5298 | 724,023,000 | 2022-11-30 |
| 797 | 2022-12-02 | 199,273,440 | -29,000 | 27.5231 | 724,023,000 | 2022-11-30 |
| 798 | 2022-12-01 | 199,302,440 | -31,000 | 27.5271 | 724,023,000 | 2022-11-30 |
| 799 | 2022-11-30 | 199,333,440 | -18,003 | 27.5314 | 724,023,000 | 2022-11-30 |
| 800 | 2022-11-29 | 199,351,443 | 9,000 | 27.5339 | 724,023,000 | 2022-10-31 |
| 801 | 2022-11-28 | 199,342,443 | 84,000 | 27.5326 | 724,023,000 | 2022-10-31 |
| 802 | 2022-11-25 | 199,258,443 | -25,000 | 27.5210 | 724,023,000 | 2022-10-31 |
| 803 | 2022-11-24 | 199,283,443 | 54,000 | 27.5245 | 724,023,000 | 2022-10-31 |
| 804 | 2022-11-23 | 199,229,443 | -83,000 | 27.5170 | 724,023,000 | 2022-10-31 |
| 805 | 2022-11-22 | 199,312,443 | -139,000 | 27.5285 | 724,023,000 | 2022-10-31 |
| 806 | 2022-11-21 | 199,451,443 | 130,000 | 27.5477 | 724,023,000 | 2022-10-31 |
| 807 | 2022-11-18 | 199,321,443 | 109,000 | 27.5297 | 724,023,000 | 2022-10-31 |
| 808 | 2022-11-17 | 199,212,443 | 40,836 | 27.5147 | 724,023,000 | 2022-10-31 |
| 809 | 2022-11-16 | 199,171,607 | -356,000 | 27.5090 | 724,023,000 | 2022-10-31 |
| 810 | 2022-11-15 | 199,527,607 | -98,000 | 27.5582 | 724,023,000 | 2022-10-31 |
| 811 | 2022-11-14 | 199,625,607 | -145,000 | 27.5717 | 724,023,000 | 2022-10-31 |
| 812 | 2022-11-11 | 199,770,607 | -62,009 | 27.5917 | 724,023,000 | 2022-10-31 |
| 813 | 2022-11-10 | 199,832,616 | -123,994 | 27.6003 | 724,023,000 | 2022-10-31 |
| 814 | 2022-11-09 | 199,956,610 | -121,000 | 27.6174 | 724,023,000 | 2022-10-31 |
| 815 | 2022-11-08 | 200,077,610 | -158,000 | 27.6342 | 724,023,000 | 2022-10-31 |
| 816 | 2022-11-07 | 200,235,610 | -61,000 | 27.6560 | 724,023,000 | 2022-10-31 |
| 817 | 2022-11-04 | 200,296,610 | 464,000 | 27.6644 | 724,023,000 | 2022-10-31 |
| 818 | 2022-11-03 | 199,832,610 | -139,000 | 27.6003 | 724,023,000 | 2022-10-31 |
| 819 | 2022-11-02 | 199,971,610 | -85,997 | 27.6195 | 724,023,000 | 2022-10-31 |
| 820 | 2022-11-01 | 200,057,607 | -92,000 | 27.6314 | 724,023,000 | 2022-10-31 |
| 821 | 2022-10-31 | 200,149,607 | -78,380 | 27.6441 | 724,023,000 | 2022-10-31 |
| 822 | 2022-10-28 | 200,227,987 | 61,000 | 27.6549 | 724,023,000 | 2022-10-26 |
| 823 | 2022-10-27 | 200,166,987 | -385,991 | 27.6465 | 724,023,000 | 2022-10-26 |
| 824 | 2022-10-26 | 200,552,978 | -204,000 | 27.6998 | 724,023,000 | 2022-10-26 |
| 825 | 2022-10-25 | 200,756,978 | 94,000 | 27.7504 | 723,439,000 | 2022-10-24 |
| 826 | 2022-10-24 | 200,662,978 | 32,000 | 27.7374 | 723,439,000 | 2022-10-24 |
| 827 | 2022-10-21 | 200,630,978 | -169,000 | 27.7510 | 722,969,000 | 2022-09-30 |
| 828 | 2022-10-20 | 200,799,978 | -210,000 | 27.7744 | 722,969,000 | 2022-09-30 |
| 829 | 2022-10-19 | 201,009,978 | -210,000 | 27.8034 | 722,969,000 | 2022-09-30 |
| 830 | 2022-10-18 | 201,219,978 | -299,000 | 27.8324 | 722,969,000 | 2022-09-30 |
| 831 | 2022-10-17 | 201,518,978 | 71,000 | 27.8738 | 722,969,000 | 2022-09-30 |
| 832 | 2022-10-14 | 201,447,978 | 191,000 | 27.8640 | 722,969,000 | 2022-09-30 |
| 833 | 2022-10-13 | 201,256,978 | -70,000 | 27.8376 | 722,969,000 | 2022-09-30 |
| 834 | 2022-10-12 | 201,326,978 | -96,000 | 27.8472 | 722,969,000 | 2022-09-30 |
| 835 | 2022-10-11 | 201,422,978 | 656,383 | 27.8605 | 722,969,000 | 2022-09-30 |
| 836 | 2022-10-10 | 200,766,595 | 4,079,000 | 27.7697 | 722,969,000 | 2022-09-30 |
| 837 | 2022-10-07 | 196,687,595 | 106,003 | 27.2055 | 722,969,000 | 2022-09-30 |
| 838 | 2022-10-06 | 196,581,592 | 95,000 | 27.1909 | 722,969,000 | 2022-09-30 |
| 839 | 2022-10-05 | 196,486,592 | -3,804,000 | 27.1777 | 722,969,000 | 2022-09-30 |
| 840 | 2022-10-03 | 200,290,592 | 211,000 | 27.7039 | 722,969,000 | 2022-09-30 |
| 841 | 2022-09-30 | 200,079,592 | 333,001 | 27.6747 | 722,969,000 | 2022-09-30 |
| 842 | 2022-09-29 | 199,746,591 | -2,952,000 | 27.6287 | 722,969,000 | 2022-08-31 |
| 843 | 2022-09-28 | 202,698,591 | 131,000 | 28.0370 | 722,969,000 | 2022-08-31 |
| 844 | 2022-09-27 | 202,567,591 | 71,000 | 28.0188 | 722,969,000 | 2022-08-31 |
| 845 | 2022-09-26 | 202,496,591 | -8,000 | 28.0090 | 722,969,000 | 2022-08-31 |
| 846 | 2022-09-23 | 202,504,591 | 315,100 | 28.0101 | 722,969,000 | 2022-08-31 |
| 847 | 2022-09-22 | 202,189,491 | 32,003 | 27.9666 | 722,969,000 | 2022-08-31 |
| 848 | 2022-09-21 | 202,157,488 | 70,000 | 27.9621 | 722,969,000 | 2022-08-31 |
| 849 | 2022-09-20 | 202,087,488 | -26,000 | 27.9524 | 722,969,000 | 2022-08-31 |
| 850 | 2022-09-19 | 202,113,488 | -468,000 | 27.9560 | 722,969,000 | 2022-08-31 |
| 851 | 2022-09-16 | 202,581,488 | 106,000 | 28.0208 | 722,969,000 | 2022-08-31 |
| 852 | 2022-09-15 | 202,475,488 | 73,000 | 28.0061 | 722,969,000 | 2022-08-31 |
| 853 | 2022-09-14 | 202,402,488 | 44,000 | 27.9960 | 722,969,000 | 2022-08-31 |
| 854 | 2022-09-13 | 202,358,488 | 43,000 | 27.9899 | 722,969,000 | 2022-08-31 |
| 855 | 2022-09-09 | 202,315,488 | 21,000 | 27.9840 | 722,969,000 | 2022-08-31 |
| 856 | 2022-09-08 | 202,294,488 | 125,000 | 27.9811 | 722,969,000 | 2022-08-31 |
| 857 | 2022-09-07 | 202,169,488 | 92,000 | 27.9638 | 722,969,000 | 2022-08-31 |
| 858 | 2022-09-06 | 202,077,488 | -122,000 | 27.9511 | 722,969,000 | 2022-08-31 |
| 859 | 2022-09-05 | 202,199,488 | 75,000 | 27.9679 | 722,969,000 | 2022-08-31 |
| 860 | 2022-09-02 | 202,124,488 | -207,000 | 27.9576 | 722,969,000 | 2022-08-31 |
| 861 | 2022-09-01 | 202,331,488 | 24,000 | 27.9862 | 722,969,000 | 2022-08-31 |
| 862 | 2022-08-31 | 202,307,488 | 42,000 | 27.9829 | 722,969,000 | 2022-08-31 |
| 863 | 2022-08-30 | 202,265,488 | 68,000 | 27.9771 | 722,969,000 | 2022-07-31 |
| 864 | 2022-08-29 | 202,197,488 | 57,000 | 27.9677 | 722,969,000 | 2022-07-31 |
| 865 | 2022-08-26 | 202,140,488 | -116,000 | 27.9598 | 722,969,000 | 2022-07-31 |
| 866 | 2022-08-25 | 202,256,488 | 9,000 | 27.9758 | 722,969,000 | 2022-07-31 |
| 867 | 2022-08-24 | 202,247,488 | 15,000 | 27.9746 | 722,969,000 | 2022-07-31 |
| 868 | 2022-08-23 | 202,232,488 | 19,000 | 27.9725 | 722,969,000 | 2022-07-31 |
| 869 | 2022-08-22 | 202,213,488 | 38,006 | 27.9699 | 722,969,000 | 2022-07-31 |
| 870 | 2022-08-19 | 202,175,482 | -2,000 | 27.9646 | 722,969,000 | 2022-07-31 |
| 871 | 2022-08-18 | 202,177,482 | 3,991 | 27.9649 | 722,969,000 | 2022-07-31 |
| 872 | 2022-08-17 | 202,173,491 | -57,000 | 27.9643 | 722,969,000 | 2022-07-31 |
| 873 | 2022-08-16 | 202,230,491 | -86,000 | 27.9722 | 722,969,000 | 2022-07-31 |
| 874 | 2022-08-15 | 202,316,491 | -118,000 | 27.9841 | 722,969,000 | 2022-07-31 |
| 875 | 2022-08-12 | 202,434,491 | -151,991 | 28.0004 | 722,969,000 | 2022-07-31 |
| 876 | 2022-08-11 | 202,586,482 | 121,989 | 28.0215 | 722,969,000 | 2022-07-31 |
| 877 | 2022-08-10 | 202,464,493 | -309,498 | 28.0046 | 722,969,000 | 2022-07-31 |
| 878 | 2022-08-09 | 202,773,991 | 10,497 | 28.0474 | 722,969,000 | 2022-07-31 |
| 879 | 2022-08-08 | 202,763,494 | 63,000 | 28.0459 | 722,969,000 | 2022-07-31 |
| 880 | 2022-08-05 | 202,700,494 | 181,000 | 28.0372 | 722,969,000 | 2022-07-31 |
| 881 | 2022-08-04 | 202,519,494 | 571,000 | 28.0122 | 722,969,000 | 2022-07-31 |
| 882 | 2022-08-03 | 201,948,494 | -80,000 | 27.9332 | 722,969,000 | 2022-07-31 |
| 883 | 2022-08-02 | 202,028,494 | 541,000 | 27.9443 | 722,969,000 | 2022-07-31 |
| 884 | 2022-08-01 | 201,487,494 | 177,000 | 27.8695 | 722,969,000 | 2022-07-31 |
| 885 | 2022-07-29 | 201,310,494 | -115,000 | 27.8450 | 722,969,000 | 2022-06-30 |
| 886 | 2022-07-28 | 201,425,494 | -136,000 | 27.8609 | 722,969,000 | 2022-06-30 |
| 887 | 2022-07-27 | 201,561,494 | -312,000 | 27.8797 | 722,969,000 | 2022-06-30 |
| 888 | 2022-07-26 | 201,873,494 | -479,000 | 27.9228 | 722,969,000 | 2022-06-30 |
| 889 | 2022-07-25 | 202,352,494 | -1,030,000 | 27.9891 | 722,969,000 | 2022-06-30 |
| 890 | 2022-07-22 | 203,382,494 | 43,000 | 28.1316 | 722,969,000 | 2022-06-30 |
| 891 | 2022-07-21 | 203,339,494 | -45,000 | 28.1256 | 722,969,000 | 2022-06-30 |
| 892 | 2022-07-20 | 203,384,494 | 43,000 | 28.1318 | 722,969,000 | 2022-06-30 |
| 893 | 2022-07-19 | 203,341,494 | -16,000 | 28.1259 | 722,969,000 | 2022-06-30 |
| 894 | 2022-07-18 | 203,357,494 | -37,000 | 28.1281 | 722,969,000 | 2022-06-30 |
| 895 | 2022-07-15 | 203,394,494 | -29,000 | 28.1332 | 722,969,000 | 2022-06-30 |
| 896 | 2022-07-14 | 203,423,494 | -117,000 | 28.1372 | 722,969,000 | 2022-06-30 |
| 897 | 2022-07-13 | 203,540,494 | 16,000 | 28.1534 | 722,969,000 | 2022-06-30 |
| 898 | 2022-07-12 | 203,524,494 | -92,000 | 28.1512 | 722,969,000 | 2022-06-30 |
| 899 | 2022-07-11 | 203,616,494 | -3,000 | 28.1639 | 722,969,000 | 2022-06-30 |
| 900 | 2022-07-08 | 203,619,494 | -132,000 | 28.1643 | 722,969,000 | 2022-06-30 |
| 901 | 2022-07-07 | 203,751,494 | 62,000 | 28.1826 | 722,969,000 | 2022-06-30 |
| 902 | 2022-07-06 | 203,689,494 | 80,000 | 28.1740 | 722,969,000 | 2022-06-30 |
| 903 | 2022-07-05 | 203,609,494 | -100,000 | 28.1630 | 722,969,000 | 2022-06-30 |
| 904 | 2022-07-04 | 203,709,494 | 2,000 | 28.1768 | 722,969,000 | 2022-06-30 |
| 905 | 2022-06-30 | 203,707,494 | 236,000 | 28.1765 | 722,969,000 | 2022-06-30 |
| 906 | 2022-06-29 | 203,471,494 | 534 | 28.1439 | 722,969,000 | 2022-05-31 |
| 907 | 2022-06-28 | 203,470,960 | -197,467 | 28.1438 | 722,969,000 | 2022-05-31 |
| 908 | 2022-06-27 | 203,668,427 | -44,000 | 28.1711 | 722,969,000 | 2022-05-31 |
| 909 | 2022-06-24 | 203,712,427 | 176,000 | 28.1772 | 722,969,000 | 2022-05-31 |
| 910 | 2022-06-23 | 203,536,427 | 27,000 | 28.1529 | 722,969,000 | 2022-05-31 |
| 911 | 2022-06-22 | 203,509,427 | -67,000 | 28.1491 | 722,969,000 | 2022-05-31 |
| 912 | 2022-06-21 | 203,576,427 | -185,000 | 28.1584 | 722,969,000 | 2022-05-31 |
| 913 | 2022-06-20 | 203,761,427 | 75,000 | 28.1840 | 722,969,000 | 2022-05-31 |
| 914 | 2022-06-17 | 203,686,427 | -229,000 | 28.1736 | 722,969,000 | 2022-05-31 |
| 915 | 2022-06-16 | 203,915,427 | 115,000 | 28.2053 | 722,969,000 | 2022-05-31 |
| 916 | 2022-06-15 | 203,800,427 | -381,000 | 28.1894 | 722,969,000 | 2022-05-31 |
| 917 | 2022-06-14 | 204,181,427 | 25,000 | 28.2421 | 722,969,000 | 2022-05-31 |
| 918 | 2022-06-13 | 204,156,427 | 18,000 | 28.2386 | 722,969,000 | 2022-05-31 |
| 919 | 2022-06-10 | 204,138,427 | -21,100 | 28.2361 | 722,969,000 | 2022-05-31 |
| 920 | 2022-06-09 | 204,159,527 | 15,000 | 28.2390 | 722,969,000 | 2022-05-31 |
| 921 | 2022-06-08 | 204,144,527 | 132,000 | 28.2370 | 722,969,000 | 2022-05-31 |
| 922 | 2022-06-07 | 204,012,527 | -114,000 | 28.2187 | 722,969,000 | 2022-05-31 |
| 923 | 2022-06-06 | 204,126,527 | -252,000 | 28.2345 | 722,969,000 | 2022-05-31 |
| 924 | 2022-06-02 | 204,378,527 | -150,000 | 28.2693 | 722,969,000 | 2022-05-31 |
| 925 | 2022-06-01 | 204,528,527 | -587,000 | 28.2901 | 722,969,000 | 2022-05-31 |
| 926 | 2022-05-31 | 205,115,527 | -484,000 | 28.3713 | 722,969,000 | 2022-05-31 |
| 927 | 2022-05-30 | 205,599,527 | -396,000 | 28.4382 | 722,969,000 | 2022-04-30 |
| 928 | 2022-05-27 | 205,995,527 | -223,000 | 28.4930 | 722,969,000 | 2022-04-30 |
| 929 | 2022-05-26 | 206,218,527 | 55,000 | 28.5238 | 722,969,000 | 2022-04-30 |
| 930 | 2022-05-25 | 206,163,527 | -236,000 | 28.5162 | 722,969,000 | 2022-04-30 |
| 931 | 2022-05-24 | 206,399,527 | -76,000 | 28.5489 | 722,969,000 | 2022-04-30 |
| 932 | 2022-05-23 | 206,475,527 | -245,000 | 28.5594 | 722,969,000 | 2022-04-30 |
| 933 | 2022-05-20 | 206,720,527 | -234,000 | 28.5933 | 722,969,000 | 2022-04-30 |
| 934 | 2022-05-19 | 206,954,527 | 527,000 | 28.6256 | 722,969,000 | 2022-04-30 |
| 935 | 2022-05-18 | 206,427,527 | -156,000 | 28.5527 | 722,969,000 | 2022-04-30 |
| 936 | 2022-05-17 | 206,583,527 | -261,000 | 28.5743 | 722,969,000 | 2022-04-30 |
| 937 | 2022-05-16 | 206,844,527 | 306,000 | 28.6104 | 722,969,000 | 2022-04-30 |
| 938 | 2022-05-13 | 206,538,527 | 241,000 | 28.5681 | 722,969,000 | 2022-04-30 |
| 939 | 2022-05-12 | 206,297,527 | 155,000 | 28.5348 | 722,969,000 | 2022-04-30 |
| 940 | 2022-05-11 | 206,142,527 | -2,000 | 28.5133 | 722,969,000 | 2022-04-30 |
| 941 | 2022-05-10 | 206,144,527 | 37,000 | 28.5136 | 722,969,000 | 2022-04-30 |
| 942 | 2022-05-06 | 206,107,527 | 35,000 | 28.5085 | 722,969,000 | 2022-04-30 |
| 943 | 2022-05-05 | 206,072,527 | -109,000 | 28.5036 | 722,969,000 | 2022-04-30 |
| 944 | 2022-05-04 | 206,181,527 | -59,000 | 28.5187 | 722,969,000 | 2022-04-30 |
| 945 | 2022-05-03 | 206,240,527 | 47,000 | 28.5269 | 722,969,000 | 2022-04-30 |
| 946 | 2022-04-29 | 206,193,527 | -4,000 | 28.5204 | 722,969,000 | 2022-03-31 |
| 947 | 2022-04-28 | 206,197,527 | -92,000 | 28.5209 | 722,969,000 | 2022-03-31 |
| 948 | 2022-04-27 | 206,289,527 | 240,000 | 28.5337 | 722,969,000 | 2022-03-31 |
| 949 | 2022-04-26 | 206,049,527 | 66,000 | 28.5005 | 722,969,000 | 2022-03-31 |
| 950 | 2022-04-25 | 205,983,527 | -117,000 | 28.4913 | 722,969,000 | 2022-03-31 |
| 951 | 2022-04-22 | 206,100,527 | -32,000 | 28.5075 | 722,969,000 | 2022-03-31 |
| 952 | 2022-04-21 | 206,132,527 | 138,000 | 28.5119 | 722,969,000 | 2022-03-31 |
| 953 | 2022-04-20 | 205,994,527 | -11,000 | 28.4929 | 722,969,000 | 2022-03-31 |
| 954 | 2022-04-19 | 206,005,527 | 107,000 | 28.4944 | 722,969,000 | 2022-03-31 |
| 955 | 2022-04-14 | 205,898,527 | -8,000 | 28.4796 | 722,969,000 | 2022-03-31 |
| 956 | 2022-04-13 | 205,906,527 | -77,000 | 28.4807 | 722,969,000 | 2022-03-31 |
| 957 | 2022-04-12 | 205,983,527 | -46,000 | 28.4913 | 722,969,000 | 2022-03-31 |
| 958 | 2022-04-11 | 206,029,527 | 89,000 | 28.4977 | 722,969,000 | 2022-03-31 |
| 959 | 2022-04-08 | 205,940,527 | -23,000 | 28.4854 | 722,969,000 | 2022-03-31 |
| 960 | 2022-04-07 | 205,963,527 | -94,000 | 28.4886 | 722,969,000 | 2022-03-31 |
| 961 | 2022-04-06 | 206,057,527 | 38,000 | 28.5016 | 722,969,000 | 2022-03-31 |
| 962 | 2022-04-04 | 206,019,527 | 17,000 | 28.4963 | 722,969,000 | 2022-03-31 |
| 963 | 2022-04-01 | 206,002,527 | -114,000 | 28.4940 | 722,969,000 | 2022-03-31 |
| 964 | 2022-03-31 | 206,116,527 | -3,000 | 28.5097 | 722,969,000 | 2022-03-31 |
| 965 | 2022-03-30 | 206,119,527 | -109,000 | 28.5101 | 722,969,000 | 2022-02-28 |
| 966 | 2022-03-29 | 206,228,527 | -114,000 | 28.5252 | 722,969,000 | 2022-02-28 |
| 967 | 2022-03-28 | 206,342,527 | 183,000 | 28.5410 | 722,969,000 | 2022-02-28 |
| 968 | 2022-03-25 | 206,159,527 | 1,000 | 28.5157 | 722,969,000 | 2022-02-28 |
| 969 | 2022-03-24 | 206,158,527 | 0 | 28.5155 | 722,969,000 | 2022-02-28 |
| 970 | 2022-03-23 | 206,158,527 | 8,000 | 28.5155 | 722,969,000 | 2022-02-28 |
| 971 | 2022-03-22 | 206,150,527 | -64,000 | 28.5144 | 722,969,000 | 2022-02-28 |
| 972 | 2022-03-21 | 206,214,527 | -25,000 | 28.5233 | 722,969,000 | 2022-02-28 |
| 973 | 2022-03-18 | 206,239,527 | -27,953 | 28.5267 | 722,969,000 | 2022-02-28 |
| 974 | 2022-03-17 | 206,267,480 | 456,053 | 28.5306 | 722,969,000 | 2022-02-28 |
| 975 | 2022-03-16 | 205,811,427 | -26,000 | 28.4675 | 722,969,000 | 2022-02-28 |
| 976 | 2022-03-15 | 205,837,427 | 266,000 | 28.4711 | 722,969,000 | 2022-02-28 |
| 977 | 2022-03-14 | 205,571,427 | 142,000 | 28.4343 | 722,969,000 | 2022-02-28 |
| 978 | 2022-03-11 | 205,429,427 | 358,000 | 28.4147 | 722,969,000 | 2022-02-28 |
| 979 | 2022-03-10 | 205,071,427 | 81,000 | 28.3652 | 722,969,000 | 2022-02-28 |
| 980 | 2022-03-09 | 204,990,427 | -13,000 | 28.3540 | 722,969,000 | 2022-02-28 |
| 981 | 2022-03-08 | 205,003,427 | -287,442 | 28.3558 | 722,969,000 | 2022-02-28 |
| 982 | 2022-03-07 | 205,290,869 | -466,000 | 28.3955 | 722,969,000 | 2022-02-28 |
| 983 | 2022-03-04 | 205,756,869 | -85,500 | 28.4600 | 722,969,000 | 2022-02-28 |
| 984 | 2022-03-03 | 205,842,369 | 30,000 | 28.4718 | 722,969,000 | 2022-02-28 |
| 985 | 2022-03-02 | 205,812,369 | 84,000 | 28.4677 | 722,969,000 | 2022-02-28 |
| 986 | 2022-03-01 | 205,728,369 | -34,085 | 28.4560 | 722,969,000 | 2022-02-28 |
| 987 | 2022-02-28 | 205,762,454 | 184,000 | 28.4608 | 722,969,000 | 2022-02-28 |
| 988 | 2022-02-25 | 205,578,454 | -55,200 | 28.4353 | 722,969,000 | 2022-01-31 |
| 989 | 2022-02-24 | 205,633,654 | -161,000 | 28.4429 | 722,969,000 | 2022-01-31 |
| 990 | 2022-02-23 | 205,794,654 | -63,000 | 28.4652 | 722,969,000 | 2022-01-31 |
| 991 | 2022-02-22 | 205,857,654 | -56,000 | 28.4739 | 722,969,000 | 2022-01-31 |
| 992 | 2022-02-21 | 205,913,654 | -169,000 | 28.4817 | 722,969,000 | 2022-01-31 |
| 993 | 2022-02-18 | 206,082,654 | 277,000 | 28.5050 | 722,969,000 | 2022-01-31 |
| 994 | 2022-02-17 | 205,805,654 | 4,000 | 28.4667 | 722,969,000 | 2022-01-31 |
| 995 | 2022-02-16 | 205,801,654 | -55,000 | 28.4662 | 722,969,000 | 2022-01-31 |
| 996 | 2022-02-15 | 205,856,654 | 67,693 | 28.4738 | 722,969,000 | 2022-01-31 |
| 997 | 2022-02-14 | 205,788,961 | -154,552 | 28.4644 | 722,969,000 | 2022-01-31 |
| 998 | 2022-02-11 | 205,943,513 | -301,000 | 28.4858 | 722,969,000 | 2022-01-31 |
| 999 | 2022-02-10 | 206,244,513 | -87,000 | 28.5274 | 722,969,000 | 2022-01-31 |
| 1000 | 2022-02-09 | 206,331,513 | -115,000 | 28.5395 | 722,969,000 | 2022-01-31 |
| 1001 | 2022-02-08 | 206,446,513 | -182,000 | 28.5554 | 722,969,000 | 2022-01-31 |
| 1002 | 2022-02-07 | 206,628,513 | 48,000 | 28.5805 | 722,969,000 | 2022-01-31 |
| 1003 | 2022-02-04 | 206,580,513 | 18,000 | 28.5739 | 722,969,000 | 2022-01-31 |
| 1004 | 2022-01-31 | 206,562,513 | -20,000 | 28.5714 | 722,969,000 | 2022-01-31 |
| 1005 | 2022-01-28 | 206,582,513 | 27,000 | 28.5742 | 722,969,000 | 2021-12-31 |
| 1006 | 2022-01-27 | 206,555,513 | -502,000 | 28.5705 | 722,969,000 | 2021-12-31 |
| 1007 | 2022-01-26 | 207,057,513 | 93,000 | 28.6399 | 722,969,000 | 2021-12-31 |
| 1008 | 2022-01-25 | 206,964,513 | -49,000 | 28.6270 | 722,969,000 | 2021-12-31 |
| 1009 | 2022-01-24 | 207,013,513 | -11,000 | 28.6338 | 722,969,000 | 2021-12-31 |
| 1010 | 2022-01-21 | 207,024,513 | -274,000 | 28.6353 | 722,969,000 | 2021-12-31 |
| 1011 | 2022-01-20 | 207,298,513 | -150,000 | 28.6732 | 722,969,000 | 2021-12-31 |
| 1012 | 2022-01-19 | 207,448,513 | -33,000 | 28.6940 | 722,969,000 | 2021-12-31 |
| 1013 | 2022-01-18 | 207,481,513 | -8,000 | 28.6985 | 722,969,000 | 2021-12-31 |
| 1014 | 2022-01-17 | 207,489,513 | -116,000 | 28.6996 | 722,969,000 | 2021-12-31 |
| 1015 | 2022-01-14 | 207,605,513 | 32,000 | 28.7157 | 722,969,000 | 2021-12-31 |
| 1016 | 2022-01-13 | 207,573,513 | -203,000 | 28.7113 | 722,969,000 | 2021-12-31 |
| 1017 | 2022-01-12 | 207,776,513 | 4,065,200 | 28.7393 | 722,969,000 | 2021-12-31 |
| 1018 | 2022-01-11 | 203,711,313 | 3,192,000 | 28.1770 | 722,969,000 | 2021-12-31 |
| 1019 | 2022-01-10 | 200,519,313 | 465,000 | 27.7355 | 722,969,000 | 2021-12-31 |
| 1020 | 2022-01-07 | 200,054,313 | -877,047 | 27.6712 | 722,969,000 | 2021-12-31 |
| 1021 | 2022-01-06 | 200,931,360 | -2,200,000 | 27.7925 | 722,969,000 | 2021-12-31 |
| 1022 | 2022-01-05 | 203,131,360 | -2,733,000 | 28.0968 | 722,969,000 | 2021-12-31 |
| 1023 | 2022-01-04 | 205,864,360 | -295,000 | 28.4749 | 722,969,000 | 2021-12-31 |
| 1024 | 2022-01-03 | 206,159,360 | -70,000 | 28.5157 | 722,969,000 | 2021-12-31 |
| 1025 | 2021-12-31 | 206,229,360 | 0 | 28.5253 | 722,969,000 | 2021-12-31 |
| 1026 | 2021-12-30 | 206,229,360 | -68,000 | 28.5253 | 722,969,000 | 2021-11-30 |
| 1027 | 2021-12-29 | 206,297,360 | -235,000 | 28.5347 | 722,969,000 | 2021-11-30 |
| 1028 | 2021-12-28 | 206,532,360 | -23,000 | 28.5672 | 722,969,000 | 2021-11-30 |
| 1029 | 2021-12-24 | 206,555,360 | 0 | 28.5704 | 722,969,000 | 2021-11-30 |
| 1030 | 2021-12-23 | 206,555,360 | -24,000 | 28.5704 | 722,969,000 | 2021-11-30 |
| 1031 | 2021-12-22 | 206,579,360 | 86,400 | 28.5738 | 722,969,000 | 2021-11-30 |
| 1032 | 2021-12-21 | 206,492,960 | 24,000 | 28.5618 | 722,969,000 | 2021-11-30 |
| 1033 | 2021-12-20 | 206,468,960 | 106,000 | 28.5585 | 722,969,000 | 2021-11-30 |
| 1034 | 2021-12-17 | 206,362,960 | 193,000 | 28.5438 | 722,969,000 | 2021-11-30 |
| 1035 | 2021-12-16 | 206,169,960 | 82,000 | 28.5171 | 722,969,000 | 2021-11-30 |
| 1036 | 2021-12-15 | 206,087,960 | 159,000 | 28.5058 | 722,969,000 | 2021-11-30 |
| 1037 | 2021-12-14 | 205,928,960 | 13,000 | 28.4838 | 722,969,000 | 2021-11-30 |
| 1038 | 2021-12-13 | 205,915,960 | 256,000 | 28.4820 | 722,969,000 | 2021-11-30 |
| 1039 | 2021-12-10 | 205,659,960 | 17,000 | 28.4466 | 722,969,000 | 2021-11-30 |
| 1040 | 2021-12-09 | 205,642,960 | -116,000 | 28.4442 | 722,969,000 | 2021-11-30 |
| 1041 | 2021-12-08 | 205,758,960 | -101,000 | 28.4603 | 722,969,000 | 2021-11-30 |
| 1042 | 2021-12-07 | 205,859,960 | -79,000 | 28.4742 | 722,969,000 | 2021-11-30 |
| 1043 | 2021-12-06 | 205,938,960 | 77,000 | 28.4852 | 722,969,000 | 2021-11-30 |
| 1044 | 2021-12-03 | 205,861,960 | -12,000 | 28.4745 | 722,969,000 | 2021-11-30 |
| 1045 | 2021-12-02 | 205,873,960 | 81,000 | 28.4762 | 722,969,000 | 2021-11-30 |
| 1046 | 2021-12-01 | 205,792,960 | 125,000 | 28.4650 | 722,969,000 | 2021-11-30 |
| 1047 | 2021-11-30 | 205,667,960 | 180,000 | 28.4477 | 722,969,000 | 2021-11-30 |
| 1048 | 2021-11-29 | 205,487,960 | 54,000 | 28.4228 | 722,969,000 | 2021-11-16 |
| 1049 | 2021-11-26 | 205,433,960 | 99,000 | 28.4153 | 722,969,000 | 2021-11-16 |
| 1050 | 2021-11-25 | 205,334,960 | -74,000 | 28.4016 | 722,969,000 | 2021-11-16 |
| 1051 | 2021-11-24 | 205,408,960 | 159,000 | 28.4119 | 722,969,000 | 2021-11-16 |
| 1052 | 2021-11-23 | 205,249,960 | 88,000 | 28.3899 | 722,969,000 | 2021-11-16 |
| 1053 | 2021-11-22 | 205,161,960 | -278,000 | 28.3777 | 722,969,000 | 2021-11-16 |
| 1054 | 2021-11-19 | 205,439,960 | -139,000 | 28.4162 | 722,969,000 | 2021-11-16 |
| 1055 | 2021-11-18 | 205,578,960 | -171,000 | 28.4354 | 722,969,000 | 2021-11-16 |
| 1056 | 2021-11-17 | 205,749,960 | 123,000 | 28.4590 | 722,969,000 | 2021-11-16 |
| 1057 | 2021-11-16 | 205,626,960 | -111,400 | 28.4420 | 722,969,000 | 2021-11-16 |
| 1058 | 2021-11-15 | 205,738,360 | -71,000 | 28.4621 | 722,849,000 | 2021-10-31 |
| 1059 | 2021-11-12 | 205,809,360 | -305,000 | 28.4720 | 722,849,000 | 2021-10-31 |
| 1060 | 2021-11-11 | 206,114,360 | -1,000 | 28.5142 | 722,849,000 | 2021-10-31 |
| 1061 | 2021-11-10 | 206,115,360 | -206,000 | 28.5143 | 722,849,000 | 2021-10-31 |
| 1062 | 2021-11-09 | 206,321,360 | -136,000 | 28.5428 | 722,849,000 | 2021-10-31 |
| 1063 | 2021-11-08 | 206,457,360 | -33,000 | 28.5616 | 722,849,000 | 2021-10-31 |
| 1064 | 2021-11-05 | 206,490,360 | 224,000 | 28.5662 | 722,849,000 | 2021-10-31 |
| 1065 | 2021-11-04 | 206,266,360 | -20,000 | 28.5352 | 722,849,000 | 2021-10-31 |
| 1066 | 2021-11-03 | 206,286,360 | -168,000 | 28.5380 | 722,849,000 | 2021-10-31 |
| 1067 | 2021-11-02 | 206,454,360 | 36,000 | 28.5612 | 722,849,000 | 2021-10-31 |
| 1068 | 2021-11-01 | 206,418,360 | 655,000 | 28.5562 | 722,849,000 | 2021-10-31 |
| 1069 | 2021-10-29 | 205,763,360 | 191,000 | 28.4656 | 722,849,000 | 2021-09-30 |
| 1070 | 2021-10-28 | 205,572,360 | -223,000 | 28.4392 | 722,849,000 | 2021-09-30 |
| 1071 | 2021-10-27 | 205,795,360 | -258,000 | 28.4700 | 722,849,000 | 2021-09-30 |
| 1072 | 2021-10-26 | 206,053,360 | 691,720 | 28.5057 | 722,849,000 | 2021-09-30 |
| 1073 | 2021-10-25 | 205,361,640 | -159,000 | 28.4100 | 722,849,000 | 2021-09-30 |
| 1074 | 2021-10-22 | 205,520,640 | -262,000 | 28.4320 | 722,849,000 | 2021-09-30 |
| 1075 | 2021-10-21 | 205,782,640 | -2,480,500 | 28.4683 | 722,849,000 | 2021-09-30 |
| 1076 | 2021-10-20 | 208,263,140 | 344,000 | 28.8114 | 722,849,000 | 2021-09-30 |
| 1077 | 2021-10-19 | 207,919,140 | 2,637,500 | 28.7638 | 722,849,000 | 2021-09-30 |
| 1078 | 2021-10-18 | 205,281,640 | 181,000 | 28.3990 | 722,849,000 | 2021-09-30 |
| 1079 | 2021-10-15 | 205,100,640 | -21,000 | 28.3739 | 722,849,000 | 2021-09-30 |
| 1080 | 2021-10-12 | 205,121,640 | 25,000 | 28.3768 | 722,849,000 | 2021-09-30 |
| 1081 | 2021-10-11 | 205,096,640 | 329,000 | 28.3734 | 722,849,000 | 2021-09-30 |
| 1082 | 2021-10-08 | 204,767,640 | -152,000 | 28.3279 | 722,849,000 | 2021-09-30 |
| 1083 | 2021-10-07 | 204,919,640 | 156,000 | 28.3489 | 722,849,000 | 2021-09-30 |
| 1084 | 2021-10-06 | 204,763,640 | -31,000 | 28.3273 | 722,849,000 | 2021-09-30 |
| 1085 | 2021-10-05 | 204,794,640 | -222,000 | 28.3316 | 722,849,000 | 2021-09-30 |
| 1086 | 2021-10-04 | 205,016,640 | -126,000 | 28.3623 | 722,849,000 | 2021-09-30 |
| 1087 | 2021-09-30 | 205,142,640 | 1,793,000 | 28.3797 | 722,849,000 | 2021-09-30 |
| 1088 | 2021-09-29 | 203,349,640 | 2,693,000 | 28.1317 | 722,849,000 | 2021-08-31 |
| 1089 | 2021-09-28 | 200,656,640 | -53,000 | 27.7591 | 722,849,000 | 2021-08-31 |
| 1090 | 2021-09-27 | 200,709,640 | 429,000 | 27.7665 | 722,849,000 | 2021-08-31 |
| 1091 | 2021-09-24 | 200,280,640 | -2,587,000 | 27.7071 | 722,849,000 | 2021-08-31 |
| 1092 | 2021-09-23 | 202,867,640 | 239,000 | 28.0650 | 722,849,000 | 2021-08-31 |
| 1093 | 2021-09-21 | 202,628,640 | 10,000 | 28.0319 | 722,849,000 | 2021-08-31 |
| 1094 | 2021-09-20 | 202,618,640 | 195,000 | 28.0306 | 722,849,000 | 2021-08-31 |
| 1095 | 2021-09-17 | 202,423,640 | 124,000 | 28.0036 | 722,849,000 | 2021-08-31 |
| 1096 | 2021-09-16 | 202,299,640 | -36,000 | 27.9864 | 722,849,000 | 2021-08-31 |
| 1097 | 2021-09-15 | 202,335,640 | 95,000 | 27.9914 | 722,849,000 | 2021-08-31 |
| 1098 | 2021-09-14 | 202,240,640 | -49,000 | 27.9783 | 722,849,000 | 2021-08-31 |
| 1099 | 2021-09-13 | 202,289,640 | 254,000 | 27.9850 | 722,849,000 | 2021-08-31 |
| 1100 | 2021-09-10 | 202,035,640 | -43,000 | 27.9499 | 722,849,000 | 2021-08-31 |
| 1101 | 2021-09-09 | 202,078,640 | -49,000 | 27.9559 | 722,849,000 | 2021-08-31 |
| 1102 | 2021-09-08 | 202,127,640 | 47,000 | 27.9626 | 722,849,000 | 2021-08-31 |
| 1103 | 2021-09-07 | 202,080,640 | -10,000 | 27.9561 | 722,849,000 | 2021-08-31 |
| 1104 | 2021-09-06 | 202,090,640 | -11,000 | 27.9575 | 722,849,000 | 2021-08-31 |
| 1105 | 2021-09-03 | 202,101,640 | 52,000 | 27.9590 | 722,849,000 | 2021-08-31 |
| 1106 | 2021-09-02 | 202,049,640 | 194,000 | 27.9518 | 722,849,000 | 2021-08-31 |
| 1107 | 2021-09-01 | 201,855,640 | -35,000 | 27.9250 | 722,849,000 | 2021-08-31 |
| 1108 | 2021-08-31 | 201,890,640 | -474,000 | 27.9298 | 722,849,000 | 2021-08-31 |
| 1109 | 2021-08-30 | 202,364,640 | -127,000 | 27.9954 | 722,849,000 | 2021-07-31 |
| 1110 | 2021-08-27 | 202,491,640 | 23,000 | 28.0130 | 722,849,000 | 2021-07-31 |
| 1111 | 2021-08-26 | 202,468,640 | -34,000 | 28.0098 | 722,849,000 | 2021-07-31 |
| 1112 | 2021-08-25 | 202,502,640 | -240,000 | 28.0145 | 722,849,000 | 2021-07-31 |
| 1113 | 2021-08-24 | 202,742,640 | 45,000 | 28.0477 | 722,849,000 | 2021-07-31 |
| 1114 | 2021-08-23 | 202,697,640 | 16,000 | 28.0415 | 722,849,000 | 2021-07-31 |
| 1115 | 2021-08-20 | 202,681,640 | 48,000 | 28.0393 | 722,849,000 | 2021-07-31 |
| 1116 | 2021-08-19 | 202,633,640 | -119,000 | 28.0326 | 722,849,000 | 2021-07-31 |
| 1117 | 2021-08-18 | 202,752,640 | -108,953 | 28.0491 | 722,849,000 | 2021-07-31 |
| 1118 | 2021-08-17 | 202,861,593 | 148,000 | 28.0642 | 722,849,000 | 2021-07-31 |
| 1119 | 2021-08-16 | 202,713,593 | -65,000 | 28.0437 | 722,849,000 | 2021-07-31 |
| 1120 | 2021-08-13 | 202,778,593 | -19,000 | 28.0527 | 722,849,000 | 2021-07-31 |
| 1121 | 2021-08-12 | 202,797,593 | 61,000 | 28.0553 | 722,849,000 | 2021-07-31 |
| 1122 | 2021-08-11 | 202,736,593 | 76,000 | 28.0469 | 722,849,000 | 2021-07-31 |
| 1123 | 2021-08-10 | 202,660,593 | 75,000 | 28.0364 | 722,849,000 | 2021-07-31 |
| 1124 | 2021-08-09 | 202,585,593 | -259,000 | 28.0260 | 722,849,000 | 2021-07-31 |
| 1125 | 2021-08-06 | 202,844,593 | -167,000 | 28.0618 | 722,849,000 | 2021-07-31 |
| 1126 | 2021-08-05 | 203,011,593 | -107,000 | 28.0849 | 722,849,000 | 2021-07-31 |
| 1127 | 2021-08-04 | 203,118,593 | 102,000 | 28.0997 | 722,849,000 | 2021-07-31 |
| 1128 | 2021-08-03 | 203,016,593 | -435,000 | 28.0856 | 722,849,000 | 2021-07-31 |
| 1129 | 2021-08-02 | 203,451,593 | -11,000 | 28.1458 | 722,849,000 | 2021-07-31 |
| 1130 | 2021-07-30 | 203,462,593 | 162,000 | 28.1473 | 722,849,000 | 2021-06-30 |
| 1131 | 2021-07-29 | 203,300,593 | 228,000 | 28.1249 | 722,849,000 | 2021-06-30 |
| 1132 | 2021-07-28 | 203,072,593 | -157,000 | 28.0934 | 722,849,000 | 2021-06-30 |
| 1133 | 2021-07-27 | 203,229,593 | -461,000 | 28.1151 | 722,849,000 | 2021-06-30 |
| 1134 | 2021-07-26 | 203,690,593 | 105,000 | 28.1789 | 722,849,000 | 2021-06-30 |
| 1135 | 2021-07-23 | 203,585,593 | -40,000 | 28.1643 | 722,849,000 | 2021-06-30 |
| 1136 | 2021-07-22 | 203,625,593 | -38,000 | 28.1699 | 722,849,000 | 2021-06-30 |
| 1137 | 2021-07-21 | 203,663,593 | -462,000 | 28.1751 | 722,849,000 | 2021-06-30 |
| 1138 | 2021-07-20 | 204,125,593 | -180,000 | 28.2390 | 722,849,000 | 2021-06-30 |
| 1139 | 2021-07-19 | 204,305,593 | -387,000 | 28.2639 | 722,849,000 | 2021-06-30 |
| 1140 | 2021-07-16 | 204,692,593 | -196,000 | 28.3175 | 722,849,000 | 2021-06-30 |
| 1141 | 2021-07-15 | 204,888,593 | -497,000 | 28.3446 | 722,849,000 | 2021-06-30 |
| 1142 | 2021-07-14 | 205,385,593 | 55,000 | 28.4133 | 722,849,000 | 2021-06-30 |
| 1143 | 2021-07-13 | 205,330,593 | -325,000 | 28.4057 | 722,849,000 | 2021-06-30 |
| 1144 | 2021-07-12 | 205,655,593 | 191,000 | 28.4507 | 722,849,000 | 2021-06-30 |
| 1145 | 2021-07-09 | 205,464,593 | -155,000 | 28.4243 | 722,849,000 | 2021-06-30 |
| 1146 | 2021-07-08 | 205,619,593 | -200,000 | 28.4457 | 722,849,000 | 2021-06-30 |
| 1147 | 2021-07-07 | 205,819,593 | 206,000 | 28.4734 | 722,849,000 | 2021-06-30 |
| 1148 | 2021-07-06 | 205,613,593 | -268,000 | 28.4449 | 722,849,000 | 2021-06-30 |
| 1149 | 2021-07-05 | 205,881,593 | -91,000 | 28.4820 | 722,849,000 | 2021-06-30 |
| 1150 | 2021-07-02 | 205,972,593 | 53,000 | 28.4946 | 722,849,000 | 2021-06-30 |
| 1151 | 2021-06-30 | 205,919,593 | -122,000 | 28.4872 | 722,849,000 | 2021-06-30 |
| 1152 | 2021-06-29 | 206,041,593 | 102,000 | 28.5041 | 722,849,000 | 2021-05-31 |
| 1153 | 2021-06-28 | 205,939,593 | 20,000 | 28.4900 | 722,849,000 | 2021-05-31 |
| 1154 | 2021-06-25 | 205,919,593 | 32,000 | 28.4872 | 722,849,000 | 2021-05-31 |
| 1155 | 2021-06-24 | 205,887,593 | -41,000 | 28.4828 | 722,849,000 | 2021-05-31 |
| 1156 | 2021-06-23 | 205,928,593 | 361,000 | 28.4885 | 722,849,000 | 2021-05-31 |
| 1157 | 2021-06-22 | 205,567,593 | 223,000 | 28.4385 | 722,849,000 | 2021-05-31 |
| 1158 | 2021-06-21 | 205,344,593 | 66,000 | 28.4077 | 722,849,000 | 2021-05-31 |
| 1159 | 2021-06-18 | 205,278,593 | 51,000 | 28.3985 | 722,849,000 | 2021-05-31 |
| 1160 | 2021-06-17 | 205,227,593 | -63,000 | 28.3915 | 722,849,000 | 2021-05-31 |
| 1161 | 2021-06-16 | 205,290,593 | 100,000 | 28.4002 | 722,849,000 | 2021-05-31 |
| 1162 | 2021-06-15 | 205,190,593 | 59,000 | 28.3864 | 722,849,000 | 2021-05-31 |
| 1163 | 2021-06-11 | 205,131,593 | 75,000 | 28.3782 | 722,849,000 | 2021-05-31 |
| 1164 | 2021-06-10 | 205,056,593 | 24,000 | 28.3678 | 722,849,000 | 2021-05-31 |
| 1165 | 2021-06-09 | 205,032,593 | 12,000 | 28.3645 | 722,849,000 | 2021-05-31 |
| 1166 | 2021-06-08 | 205,020,593 | -356,000 | 28.3629 | 722,849,000 | 2021-05-31 |
| 1167 | 2021-06-07 | 205,376,593 | -147,000 | 28.4121 | 722,849,000 | 2021-05-31 |
| 1168 | 2021-06-04 | 205,523,593 | 230,000 | 28.4324 | 722,849,000 | 2021-05-31 |
| 1169 | 2021-06-03 | 205,293,593 | -48,000 | 28.4006 | 722,849,000 | 2021-05-31 |
| 1170 | 2021-06-02 | 205,341,593 | 20,000 | 28.4073 | 722,849,000 | 2021-05-31 |
| 1171 | 2021-06-01 | 205,321,593 | 18,000 | 28.4045 | 722,849,000 | 2021-05-31 |
| 1172 | 2021-05-31 | 205,303,593 | -49,000 | 28.4020 | 722,849,000 | 2021-05-31 |
| 1173 | 2021-05-28 | 205,352,593 | 0 | 28.4088 | 722,849,000 | 2021-05-14 |
| 1174 | 2021-05-27 | 205,352,593 | 129,000 | 28.4088 | 722,849,000 | 2021-05-14 |
| 1175 | 2021-05-26 | 205,223,593 | -826,000 | 28.3909 | 722,849,000 | 2021-05-14 |
| 1176 | 2021-05-25 | 206,049,593 | 285,000 | 28.5052 | 722,849,000 | 2021-05-14 |
| 1177 | 2021-05-24 | 205,764,593 | -228,000 | 28.4658 | 722,849,000 | 2021-05-14 |
| 1178 | 2021-05-21 | 205,992,593 | 95,000 | 28.4973 | 722,849,000 | 2021-05-14 |
| 1179 | 2021-05-20 | 205,897,593 | -5,000 | 28.4842 | 722,849,000 | 2021-05-14 |
| 1180 | 2021-05-18 | 205,902,593 | 4,000 | 28.4849 | 722,849,000 | 2021-05-14 |
| 1181 | 2021-05-17 | 205,898,593 | 93,000 | 28.4843 | 722,849,000 | 2021-05-14 |
| 1182 | 2021-05-14 | 205,805,593 | -51,000 | 28.4715 | 722,849,000 | 2021-05-14 |
| 1183 | 2021-05-13 | 205,856,593 | 148,400 | 28.4864 | 722,649,000 | 2021-04-30 |
| 1184 | 2021-05-12 | 205,708,193 | -10,000 | 28.4659 | 722,649,000 | 2021-04-30 |
| 1185 | 2021-05-11 | 205,718,193 | 19,000 | 28.4672 | 722,649,000 | 2021-04-30 |
| 1186 | 2021-05-10 | 205,699,193 | 44,000 | 28.4646 | 722,649,000 | 2021-04-30 |
| 1187 | 2021-05-07 | 205,655,193 | -19,000 | 28.4585 | 722,649,000 | 2021-04-30 |
| 1188 | 2021-05-06 | 205,674,193 | -190,600 | 28.4611 | 722,649,000 | 2021-04-30 |
| 1189 | 2021-05-05 | 205,864,793 | -193,000 | 28.4875 | 722,649,000 | 2021-04-30 |
| 1190 | 2021-05-04 | 206,057,793 | -404,000 | 28.5142 | 722,649,000 | 2021-04-30 |
| 1191 | 2021-05-03 | 206,461,793 | -79,000 | 28.5701 | 722,649,000 | 2021-04-30 |
| 1192 | 2021-04-30 | 206,540,793 | 93,000 | 28.5811 | 722,649,000 | 2021-04-30 |
| 1193 | 2021-04-29 | 206,447,793 | -240,000 | 28.5682 | 722,649,000 | 2021-04-22 |
| 1194 | 2021-04-28 | 206,687,793 | -135,000 | 28.6014 | 722,649,000 | 2021-04-22 |
| 1195 | 2021-04-27 | 206,822,793 | -248,000 | 28.6201 | 722,649,000 | 2021-04-22 |
| 1196 | 2021-04-26 | 207,070,793 | -188,000 | 28.6544 | 722,649,000 | 2021-04-22 |
| 1197 | 2021-04-23 | 207,258,793 | 288,000 | 28.6804 | 722,649,000 | 2021-04-22 |
| 1198 | 2021-04-22 | 206,970,793 | -453,915 | 28.6406 | 722,649,000 | 2021-04-22 |
| 1199 | 2021-04-21 | 207,424,708 | -560,099 | 28.7081 | 722,529,000 | 2021-03-31 |
| 1200 | 2021-04-20 | 207,984,807 | -10,000 | 28.7857 | 722,529,000 | 2021-03-31 |
| 1201 | 2021-04-19 | 207,994,807 | -72,000 | 28.7871 | 722,529,000 | 2021-03-31 |
| 1202 | 2021-04-16 | 208,066,807 | 1,000 | 28.7970 | 722,529,000 | 2021-03-31 |
| 1203 | 2021-04-15 | 208,065,807 | -1,000 | 28.7969 | 722,529,000 | 2021-03-31 |
| 1204 | 2021-04-14 | 208,066,807 | 7,000 | 28.7970 | 722,529,000 | 2021-03-31 |
| 1205 | 2021-04-13 | 208,059,807 | -280,000 | 28.7960 | 722,529,000 | 2021-03-31 |
| 1206 | 2021-04-12 | 208,339,807 | -89,000 | 28.8348 | 722,529,000 | 2021-03-31 |
| 1207 | 2021-04-09 | 208,428,807 | -43,000 | 28.8471 | 722,529,000 | 2021-03-31 |
| 1208 | 2021-04-08 | 208,471,807 | -32,000 | 28.8531 | 722,529,000 | 2021-03-31 |
| 1209 | 2021-04-07 | 208,503,807 | 149,000 | 28.8575 | 722,529,000 | 2021-03-31 |
| 1210 | 2021-04-01 | 208,354,807 | -4,000 | 28.8369 | 722,529,000 | 2021-03-31 |
| 1211 | 2021-03-31 | 208,358,807 | -5,000 | 28.8374 | 722,529,000 | 2021-03-31 |
| 1212 | 2021-03-30 | 208,363,807 | -65,000 | 28.8381 | 722,529,000 | 2021-02-28 |
| 1213 | 2021-03-29 | 208,428,807 | -30,000 | 28.8471 | 722,529,000 | 2021-02-28 |
| 1214 | 2021-03-26 | 208,458,807 | -69,000 | 28.8513 | 722,529,000 | 2021-02-28 |
| 1215 | 2021-03-25 | 208,527,807 | -27,000 | 28.8608 | 722,529,000 | 2021-02-28 |
| 1216 | 2021-03-24 | 208,554,807 | 13,000 | 28.8646 | 722,529,000 | 2021-02-28 |
| 1217 | 2021-03-23 | 208,541,807 | -37,000 | 28.8628 | 722,529,000 | 2021-02-28 |
| 1218 | 2021-03-22 | 208,578,807 | -99,000 | 28.8679 | 722,529,000 | 2021-02-28 |
| 1219 | 2021-03-19 | 208,677,807 | -48,000 | 28.8816 | 722,529,000 | 2021-02-28 |
| 1220 | 2021-03-18 | 208,725,807 | -106,000 | 28.8882 | 722,529,000 | 2021-02-28 |
| 1221 | 2021-03-17 | 208,831,807 | -134,000 | 28.9029 | 722,529,000 | 2021-02-28 |
| 1222 | 2021-03-16 | 208,965,807 | -222,000 | 28.9214 | 722,529,000 | 2021-02-28 |
| 1223 | 2021-03-15 | 209,187,807 | 32,000 | 28.9522 | 722,529,000 | 2021-02-28 |
| 1224 | 2021-03-12 | 209,155,807 | -82,000 | 28.9477 | 722,529,000 | 2021-02-28 |
| 1225 | 2021-03-11 | 209,237,807 | 9,000 | 28.9591 | 722,529,000 | 2021-02-28 |
| 1226 | 2021-03-10 | 209,228,807 | 68,000 | 28.9578 | 722,529,000 | 2021-02-28 |
| 1227 | 2021-03-09 | 209,160,807 | -18,000 | 28.9484 | 722,529,000 | 2021-02-28 |
| 1228 | 2021-03-08 | 209,178,807 | -238,000 | 28.9509 | 722,529,000 | 2021-02-28 |
| 1229 | 2021-03-05 | 209,416,807 | 158,000 | 28.9839 | 722,529,000 | 2021-02-28 |
| 1230 | 2021-03-04 | 209,258,807 | 178,000 | 28.9620 | 722,529,000 | 2021-02-28 |
| 1231 | 2021-03-03 | 209,080,807 | -127,000 | 28.9374 | 722,529,000 | 2021-02-28 |
| 1232 | 2021-03-02 | 209,207,807 | 176,000 | 28.9549 | 722,529,000 | 2021-02-28 |
| 1233 | 2021-03-01 | 209,031,807 | -533,000 | 28.9306 | 722,529,000 | 2021-02-28 |
| 1234 | 2021-02-26 | 209,564,807 | -1,003,000 | 29.0043 | 722,529,000 | 2021-01-31 |
| 1235 | 2021-02-25 | 210,567,807 | -208,000 | 29.1432 | 722,529,000 | 2021-01-31 |
| 1236 | 2021-02-24 | 210,775,807 | -222,000 | 29.1720 | 722,529,000 | 2021-01-31 |
| 1237 | 2021-02-23 | 210,997,807 | -45,000 | 29.2027 | 722,529,000 | 2021-01-31 |
| 1238 | 2021-02-22 | 211,042,807 | -255,000 | 29.2089 | 722,529,000 | 2021-01-31 |
| 1239 | 2021-02-19 | 211,297,807 | 176,000 | 29.2442 | 722,529,000 | 2021-01-31 |
| 1240 | 2021-02-18 | 211,121,807 | 495,500 | 29.2198 | 722,529,000 | 2021-01-31 |
| 1241 | 2021-02-17 | 210,626,307 | -11,000 | 29.1513 | 722,529,000 | 2021-01-31 |
| 1242 | 2021-02-16 | 210,637,307 | -154,000 | 29.1528 | 722,529,000 | 2021-01-31 |
| 1243 | 2021-02-11 | 210,791,307 | 0 | 29.1741 | 722,529,000 | 2021-01-31 |
| 1244 | 2021-02-10 | 210,791,307 | -258,000 | 29.1741 | 722,529,000 | 2021-01-31 |
| 1245 | 2021-02-09 | 211,049,307 | -259,000 | 29.2098 | 722,529,000 | 2021-01-31 |
| 1246 | 2021-02-08 | 211,308,307 | 238,000 | 29.2457 | 722,529,000 | 2021-01-31 |
| 1247 | 2021-02-05 | 211,070,307 | -111,000 | 29.2127 | 722,529,000 | 2021-01-31 |
| 1248 | 2021-02-04 | 211,181,307 | 0 | 29.2281 | 722,529,000 | 2021-01-31 |
| 1249 | 2021-02-03 | 211,181,307 | -271,000 | 29.2281 | 722,529,000 | 2021-01-31 |
| 1250 | 2021-02-02 | 211,452,307 | -55,523 | 29.2656 | 722,529,000 | 2021-01-31 |
| 1251 | 2021-02-01 | 211,507,830 | 3,000 | 29.2733 | 722,529,000 | 2021-01-31 |
| 1252 | 2021-01-29 | 211,504,830 | -142,000 | 29.2728 | 722,529,000 | 2020-12-31 |
| 1253 | 2021-01-28 | 211,646,830 | -7,000 | 29.2925 | 722,529,000 | 2020-12-31 |
| 1254 | 2021-01-27 | 211,653,830 | -136,000 | 29.2935 | 722,529,000 | 2020-12-31 |
| 1255 | 2021-01-26 | 211,789,830 | -247,338 | 29.3123 | 722,529,000 | 2020-12-31 |
| 1256 | 2021-01-25 | 212,037,168 | -353,000 | 29.3465 | 722,529,000 | 2020-12-31 |
| 1257 | 2021-01-22 | 212,390,168 | -574,000 | 29.3954 | 722,529,000 | 2020-12-31 |
| 1258 | 2021-01-21 | 212,964,168 | -440,000 | 29.4748 | 722,529,000 | 2020-12-31 |
| 1259 | 2021-01-20 | 213,404,168 | 25,000 | 29.5357 | 722,529,000 | 2020-12-31 |
| 1260 | 2021-01-19 | 213,379,168 | -156,000 | 29.5323 | 722,529,000 | 2020-12-31 |
| 1261 | 2021-01-18 | 213,535,168 | -264,000 | 29.5539 | 722,529,000 | 2020-12-31 |
| 1262 | 2021-01-15 | 213,799,168 | 151,000 | 29.5904 | 722,529,000 | 2020-12-31 |
| 1263 | 2021-01-14 | 213,648,168 | 162,000 | 29.5695 | 722,529,000 | 2020-12-31 |
| 1264 | 2021-01-13 | 213,486,168 | -283,000 | 29.5471 | 722,529,000 | 2020-12-31 |
| 1265 | 2021-01-12 | 213,769,168 | -898,000 | 29.5862 | 722,529,000 | 2020-12-31 |
| 1266 | 2021-01-11 | 214,667,168 | 100,000 | 29.7105 | 722,529,000 | 2020-12-31 |
| 1267 | 2021-01-08 | 214,567,168 | -706,000 | 29.6967 | 722,529,000 | 2020-12-31 |
| 1268 | 2021-01-07 | 215,273,168 | -2,733,000 | 29.7944 | 722,529,000 | 2020-12-31 |
| 1269 | 2021-01-06 | 218,006,168 | 71,000 | 30.1727 | 722,529,000 | 2020-12-31 |
| 1270 | 2021-01-05 | 217,935,168 | -118,000 | 30.1628 | 722,529,000 | 2020-12-31 |
| 1271 | 2021-01-04 | 218,053,168 | 84,000 | 30.1792 | 722,529,000 | 2020-12-31 |
| 1272 | 2020-12-31 | 217,969,168 | 0 | 30.1675 | 722,529,000 | 2020-12-31 |
| 1273 | 2020-12-30 | 217,969,168 | 108,000 | 30.1675 | 722,529,000 | 2020-11-30 |
| 1274 | 2020-12-29 | 217,861,168 | -7,000 | 30.1526 | 722,529,000 | 2020-11-30 |
| 1275 | 2020-12-28 | 217,868,168 | 482,000 | 30.1536 | 722,529,000 | 2020-11-30 |
| 1276 | 2020-12-24 | 217,386,168 | 0 | 30.0868 | 722,529,000 | 2020-11-30 |
| 1277 | 2020-12-23 | 217,386,168 | -226,000 | 30.0868 | 722,529,000 | 2020-11-30 |
| 1278 | 2020-12-22 | 217,612,168 | 95,000 | 30.1181 | 722,529,000 | 2020-11-30 |
| 1279 | 2020-12-21 | 217,517,168 | -172,000 | 30.1050 | 722,529,000 | 2020-11-30 |
| 1280 | 2020-12-18 | 217,689,168 | -147,000 | 30.1288 | 722,529,000 | 2020-11-30 |
| 1281 | 2020-12-17 | 217,836,168 | -38,000 | 30.1491 | 722,529,000 | 2020-11-30 |
| 1282 | 2020-12-16 | 217,874,168 | -429,000 | 30.1544 | 722,529,000 | 2020-11-30 |
| 1283 | 2020-12-15 | 218,303,168 | -204,000 | 30.2138 | 722,529,000 | 2020-11-30 |
| 1284 | 2020-12-14 | 218,507,168 | 66,000 | 30.2420 | 722,529,000 | 2020-11-30 |
| 1285 | 2020-12-11 | 218,441,168 | 726,000 | 30.2329 | 722,529,000 | 2020-11-30 |
| 1286 | 2020-12-10 | 217,715,168 | -467,000 | 30.1324 | 722,529,000 | 2020-11-30 |
| 1287 | 2020-12-09 | 218,182,168 | 48,000 | 30.1970 | 722,529,000 | 2020-11-30 |
| 1288 | 2020-12-08 | 218,134,168 | 132,000 | 30.1904 | 722,529,000 | 2020-11-30 |
| 1289 | 2020-12-07 | 218,002,168 | -58,000 | 30.1721 | 722,529,000 | 2020-11-30 |
| 1290 | 2020-12-04 | 218,060,168 | 90,000 | 30.1801 | 722,529,000 | 2020-11-30 |
| 1291 | 2020-12-03 | 217,970,168 | 75,000 | 30.1677 | 722,529,000 | 2020-11-30 |
| 1292 | 2020-12-02 | 217,895,168 | 406,000 | 30.1573 | 722,529,000 | 2020-11-30 |
| 1293 | 2020-12-01 | 217,489,168 | 32,000 | 30.1011 | 722,529,000 | 2020-11-30 |
| 1294 | 2020-11-30 | 217,457,168 | 17,000 | 30.0967 | 722,529,000 | 2020-11-30 |
| 1295 | 2020-11-27 | 217,440,168 | 204,000 | 30.0943 | 722,529,000 | 2020-10-31 |
| 1296 | 2020-11-26 | 217,236,168 | -60,000 | 30.0661 | 722,529,000 | 2020-10-31 |
| 1297 | 2020-11-25 | 217,296,168 | 116,000 | 30.0744 | 722,529,000 | 2020-10-31 |
| 1298 | 2020-11-24 | 217,180,168 | 116,000 | 30.0583 | 722,529,000 | 2020-10-31 |
| 1299 | 2020-11-23 | 217,064,168 | 262,000 | 30.0423 | 722,529,000 | 2020-10-31 |
| 1300 | 2020-11-20 | 216,802,168 | 203,750 | 30.0060 | 722,529,000 | 2020-10-31 |
| 1301 | 2020-11-19 | 216,598,418 | -53,000 | 29.9778 | 722,529,000 | 2020-10-31 |
| 1302 | 2020-11-18 | 216,651,418 | 98,000 | 29.9852 | 722,529,000 | 2020-10-31 |
| 1303 | 2020-11-17 | 216,553,418 | -271,000 | 29.9716 | 722,529,000 | 2020-10-31 |
| 1304 | 2020-11-16 | 216,824,418 | -289,000 | 30.0091 | 722,529,000 | 2020-10-31 |
| 1305 | 2020-11-13 | 217,113,418 | -332,000 | 30.0491 | 722,529,000 | 2020-10-31 |
| 1306 | 2020-11-12 | 217,445,418 | -321,000 | 30.0950 | 722,529,000 | 2020-10-31 |
| 1307 | 2020-11-11 | 217,766,418 | -386,000 | 30.1395 | 722,529,000 | 2020-10-31 |
| 1308 | 2020-11-10 | 218,152,418 | -270,000 | 30.1929 | 722,529,000 | 2020-10-31 |
| 1309 | 2020-11-09 | 218,422,418 | -40,000 | 30.2303 | 722,529,000 | 2020-10-31 |
| 1310 | 2020-11-06 | 218,462,418 | -334,000 | 30.2358 | 722,529,000 | 2020-10-31 |
| 1311 | 2020-11-05 | 218,796,418 | -594,000 | 30.2820 | 722,529,000 | 2020-10-31 |
| 1312 | 2020-11-04 | 219,390,418 | -438,000 | 30.3642 | 722,529,000 | 2020-10-31 |
| 1313 | 2020-11-03 | 219,828,418 | -323,000 | 30.4249 | 722,529,000 | 2020-10-31 |
| 1314 | 2020-11-02 | 220,151,418 | -198,000 | 30.4696 | 722,529,000 | 2020-10-31 |
| 1315 | 2020-10-30 | 220,349,418 | -266,000 | 30.4970 | 722,529,000 | 2020-09-30 |
| 1316 | 2020-10-29 | 220,615,418 | -70,000 | 30.5338 | 722,529,000 | 2020-09-30 |
| 1317 | 2020-10-28 | 220,685,418 | -121,000 | 30.5435 | 722,529,000 | 2020-09-30 |
| 1318 | 2020-10-27 | 220,806,418 | -198,000 | 30.5602 | 722,529,000 | 2020-09-30 |
| 1319 | 2020-10-23 | 221,004,418 | -164,000 | 30.5876 | 722,529,000 | 2020-09-30 |
| 1320 | 2020-10-22 | 221,168,418 | -204,000 | 30.6103 | 722,529,000 | 2020-09-30 |
| 1321 | 2020-10-21 | 221,372,418 | -119,000 | 30.6386 | 722,529,000 | 2020-09-30 |
| 1322 | 2020-10-20 | 221,491,418 | -266,000 | 30.6550 | 722,529,000 | 2020-09-30 |
| 1323 | 2020-10-19 | 221,757,418 | 62,000 | 30.6918 | 722,529,000 | 2020-09-30 |
| 1324 | 2020-10-16 | 221,695,418 | -430,000 | 30.6833 | 722,529,000 | 2020-09-30 |
| 1325 | 2020-10-15 | 222,125,418 | 74,000 | 30.7428 | 722,529,000 | 2020-09-30 |
| 1326 | 2020-10-14 | 222,051,418 | -25,000 | 30.7325 | 722,529,000 | 2020-09-30 |
| 1327 | 2020-10-12 | 222,076,418 | -248,000 | 30.7360 | 722,529,000 | 2020-09-30 |
| 1328 | 2020-10-09 | 222,324,418 | -11,000 | 30.7703 | 722,529,000 | 2020-09-30 |
| 1329 | 2020-10-08 | 222,335,418 | -240,000 | 30.7718 | 722,529,000 | 2020-09-30 |
| 1330 | 2020-10-07 | 222,575,418 | 171,000 | 30.8050 | 722,529,000 | 2020-09-30 |
| 1331 | 2020-10-06 | 222,404,418 | -58,000 | 30.7814 | 722,529,000 | 2020-09-30 |
| 1332 | 2020-10-05 | 222,462,418 | -271,000 | 30.7894 | 722,529,000 | 2020-09-30 |
| 1333 | 2020-09-30 | 222,733,418 | -350,000 | 30.8269 | 722,529,000 | 2020-09-30 |
| 1334 | 2020-09-29 | 223,083,418 | 2,988,000 | 30.8754 | 722,529,000 | 2020-09-24 |
| 1335 | 2020-09-28 | 220,095,418 | 439,000 | 30.4618 | 722,529,000 | 2020-09-24 |
| 1336 | 2020-09-25 | 219,656,418 | 180,000 | 30.4011 | 722,529,000 | 2020-09-24 |
| 1337 | 2020-09-24 | 219,476,418 | -2,629,000 | 30.3761 | 722,529,000 | 2020-09-24 |
| 1338 | 2020-09-23 | 222,105,418 | -83,000 | 30.7528 | 722,229,000 | 2020-09-08 |
| 1339 | 2020-09-22 | 222,188,418 | -365,000 | 30.7643 | 722,229,000 | 2020-09-08 |
| 1340 | 2020-09-21 | 222,553,418 | -120,000 | 30.8148 | 722,229,000 | 2020-09-08 |
| 1341 | 2020-09-18 | 222,673,418 | 10,000 | 30.8314 | 722,229,000 | 2020-09-08 |
| 1342 | 2020-09-17 | 222,663,418 | 196,000 | 30.8300 | 722,229,000 | 2020-09-08 |
| 1343 | 2020-09-16 | 222,467,418 | 349,341 | 30.8029 | 722,229,000 | 2020-09-08 |
| 1344 | 2020-09-15 | 222,118,077 | 508,093 | 30.7545 | 722,229,000 | 2020-09-08 |
| 1345 | 2020-09-14 | 221,609,984 | 16,000 | 30.6842 | 722,229,000 | 2020-09-08 |
| 1346 | 2020-09-11 | 221,593,984 | 94,565 | 30.6820 | 722,229,000 | 2020-09-08 |
| 1347 | 2020-09-10 | 221,499,419 | -22,000 | 30.6689 | 722,229,000 | 2020-09-08 |
| 1348 | 2020-09-09 | 221,521,419 | 42,000 | 30.6719 | 722,229,000 | 2020-09-08 |
| 1349 | 2020-09-08 | 221,479,419 | -44,000 | 30.6661 | 722,229,000 | 2020-09-08 |
| 1350 | 2020-09-07 | 221,523,419 | -234,999 | 30.7206 | 721,091,720 | 2020-08-31 |
| 1351 | 2020-09-04 | 221,758,418 | -53,000 | 30.7531 | 721,091,720 | 2020-08-31 |
| 1352 | 2020-09-03 | 221,811,418 | -315,000 | 30.7605 | 721,091,720 | 2020-08-31 |
| 1353 | 2020-09-02 | 222,126,418 | 335,000 | 30.8042 | 721,091,720 | 2020-08-31 |
| 1354 | 2020-09-01 | 221,791,418 | 212,000 | 30.7577 | 721,091,720 | 2020-08-31 |
| 1355 | 2020-08-31 | 221,579,418 | -149,000 | 30.7283 | 721,091,720 | 2020-08-31 |
| 1356 | 2020-08-28 | 221,728,418 | 2,120,000 | 30.7490 | 721,091,720 | 2020-07-31 |
| 1357 | 2020-08-27 | 219,608,418 | 527,997 | 30.4550 | 721,091,720 | 2020-07-31 |
| 1358 | 2020-08-26 | 219,080,421 | 332,000 | 30.3818 | 721,091,720 | 2020-07-31 |
| 1359 | 2020-08-25 | 218,748,421 | -102,000 | 30.3357 | 721,091,720 | 2020-07-31 |
| 1360 | 2020-08-24 | 218,850,421 | 146,000 | 30.3499 | 721,091,720 | 2020-07-31 |
| 1361 | 2020-08-21 | 218,704,421 | -434,000 | 30.3296 | 721,091,720 | 2020-07-31 |
| 1362 | 2020-08-20 | 219,138,421 | 534,003 | 30.3898 | 721,091,720 | 2020-07-31 |
| 1363 | 2020-08-19 | 218,604,418 | -1,079,000 | 30.3158 | 721,091,720 | 2020-07-31 |
| 1364 | 2020-08-18 | 219,683,418 | -45,000 | 30.4654 | 721,091,720 | 2020-07-31 |
| 1365 | 2020-08-17 | 219,728,418 | 628,711 | 30.4716 | 721,091,720 | 2020-07-31 |
| 1366 | 2020-08-14 | 219,099,707 | -37,080 | 30.3844 | 721,091,720 | 2020-07-31 |
| 1367 | 2020-08-13 | 219,136,787 | -515,000 | 30.3896 | 721,091,720 | 2020-07-31 |
| 1368 | 2020-08-12 | 219,651,787 | -584,998 | 30.4610 | 721,091,720 | 2020-07-31 |
| 1369 | 2020-08-11 | 220,236,785 | 153,000 | 30.5421 | 721,091,720 | 2020-07-31 |
| 1370 | 2020-08-10 | 220,083,785 | 772,285 | 30.5209 | 721,091,720 | 2020-07-31 |
| 1371 | 2020-08-07 | 219,311,500 | -738,000 | 30.4138 | 721,091,720 | 2020-07-31 |
| 1372 | 2020-08-06 | 220,049,500 | -103,000 | 30.5162 | 721,091,720 | 2020-07-31 |
| 1373 | 2020-08-05 | 220,152,500 | -236,000 | 30.5304 | 721,091,720 | 2020-07-31 |
| 1374 | 2020-08-04 | 220,388,500 | -282,000 | 30.5632 | 721,091,720 | 2020-07-31 |
| 1375 | 2020-08-03 | 220,670,500 | 2,435,002 | 30.6023 | 721,091,720 | 2020-07-31 |
| 1376 | 2020-07-31 | 218,235,498 | 921,000 | 30.2646 | 721,091,720 | 2020-07-31 |
| 1377 | 2020-07-30 | 217,314,498 | 1,042,000 | 30.1369 | 721,091,720 | 2020-07-24 |
| 1378 | 2020-07-29 | 216,272,498 | -699,000 | 29.9924 | 721,091,720 | 2020-07-24 |
| 1379 | 2020-07-28 | 216,971,498 | 544,000 | 30.0893 | 721,091,720 | 2020-07-24 |
| 1380 | 2020-07-27 | 216,427,498 | -75,000 | 30.0139 | 721,091,720 | 2020-07-24 |
| 1381 | 2020-07-24 | 216,502,498 | -536,000 | 30.0243 | 721,091,720 | 2020-07-24 |
| 1382 | 2020-07-23 | 217,038,498 | 132,000 | 30.0569 | 722,091,720 | 2020-06-30 |
| 1383 | 2020-07-22 | 216,906,498 | -237,000 | 30.0386 | 722,091,720 | 2020-06-30 |
| 1384 | 2020-07-21 | 217,143,498 | -691,000 | 30.0715 | 722,091,720 | 2020-06-30 |
| 1385 | 2020-07-20 | 217,834,498 | -493,000 | 30.1672 | 722,091,720 | 2020-06-30 |
| 1386 | 2020-07-17 | 218,327,498 | 73,000 | 30.2354 | 722,091,720 | 2020-06-30 |
| 1387 | 2020-07-16 | 218,254,498 | -118,000 | 30.2253 | 722,091,720 | 2020-06-30 |
| 1388 | 2020-07-15 | 218,372,498 | -66,000 | 30.2417 | 722,091,720 | 2020-06-30 |
| 1389 | 2020-07-14 | 218,438,498 | 155,000 | 30.2508 | 722,091,720 | 2020-06-30 |
| 1390 | 2020-07-13 | 218,283,498 | 495,000 | 30.2293 | 722,091,720 | 2020-06-30 |
| 1391 | 2020-07-10 | 217,788,498 | 911,000 | 30.1608 | 722,091,720 | 2020-06-30 |
| 1392 | 2020-07-09 | 216,877,498 | -411,000 | 30.0346 | 722,091,720 | 2020-06-30 |
| 1393 | 2020-07-08 | 217,288,498 | 90,000 | 30.0915 | 722,091,720 | 2020-06-30 |
| 1394 | 2020-07-07 | 217,198,498 | 775,000 | 30.0791 | 722,091,720 | 2020-06-30 |
| 1395 | 2020-07-06 | 216,423,498 | 361,000 | 29.9717 | 722,091,720 | 2020-06-30 |
| 1396 | 2020-07-03 | 216,062,498 | 2,312,000 | 29.9218 | 722,091,720 | 2020-06-30 |
| 1397 | 2020-07-02 | 213,750,498 | 5,000 | 29.6016 | 722,091,720 | 2020-06-30 |
| 1398 | 2020-06-30 | 213,745,498 | 286,000 | 29.6009 | 722,091,720 | 2020-06-30 |
| 1399 | 2020-06-29 | 213,459,498 | 354,000 | 29.5613 | 722,091,720 | 2020-05-31 |
| 1400 | 2020-06-26 | 213,105,498 | 35,000 | 29.5122 | 722,091,720 | 2020-05-31 |
| 1401 | 2020-06-24 | 213,070,498 | 8,000 | 29.5074 | 722,091,720 | 2020-05-31 |
| 1402 | 2020-06-23 | 213,062,498 | -107,000 | 29.5063 | 722,091,720 | 2020-05-31 |
| 1403 | 2020-06-22 | 213,169,498 | 50,000 | 29.5211 | 722,091,720 | 2020-05-31 |
| 1404 | 2020-06-19 | 213,119,498 | 240,000 | 29.5142 | 722,091,720 | 2020-05-31 |
| 1405 | 2020-06-18 | 212,879,498 | 14,000 | 29.4809 | 722,091,720 | 2020-05-31 |
| 1406 | 2020-06-17 | 212,865,498 | -240,000 | 29.4790 | 722,091,720 | 2020-05-31 |
| 1407 | 2020-06-16 | 213,105,498 | -271,000 | 29.5122 | 722,091,720 | 2020-05-31 |
| 1408 | 2020-06-15 | 213,376,498 | -298,000 | 29.5498 | 722,091,720 | 2020-05-31 |
| 1409 | 2020-06-12 | 213,674,498 | 25,000 | 29.5910 | 722,091,720 | 2020-05-31 |
| 1410 | 2020-06-11 | 213,649,498 | -31,000 | 29.5876 | 722,091,720 | 2020-05-31 |
| 1411 | 2020-06-10 | 213,680,498 | 154,000 | 29.5919 | 722,091,720 | 2020-05-31 |
| 1412 | 2020-06-09 | 213,526,498 | -211,000 | 29.5706 | 722,091,720 | 2020-05-31 |
| 1413 | 2020-06-08 | 213,737,498 | 15,000 | 29.5998 | 722,091,720 | 2020-05-31 |
| 1414 | 2020-06-05 | 213,722,498 | 136,000 | 29.5977 | 722,091,720 | 2020-05-31 |
| 1415 | 2020-06-04 | 213,586,498 | 32,000 | 29.5789 | 722,091,720 | 2020-05-31 |
| 1416 | 2020-06-03 | 213,554,498 | -196,000 | 29.5744 | 722,091,720 | 2020-05-31 |
| 1417 | 2020-06-02 | 213,750,498 | -165,000 | 29.6016 | 722,091,720 | 2020-05-31 |
| 1418 | 2020-06-01 | 213,915,498 | 140,000 | 29.6244 | 722,091,720 | 2020-05-31 |
| 1419 | 2020-05-29 | 213,775,498 | -3,000 | 29.6050 | 722,091,720 | 2020-04-30 |
| 1420 | 2020-05-28 | 213,778,498 | 62,000 | 29.6054 | 722,091,720 | 2020-04-30 |
| 1421 | 2020-05-27 | 213,716,498 | -304,000 | 29.5969 | 722,091,720 | 2020-04-30 |
| 1422 | 2020-05-26 | 214,020,498 | 1,680,000 | 29.6390 | 722,091,720 | 2020-04-30 |
| 1423 | 2020-05-25 | 212,340,498 | 93,000 | 29.4063 | 722,091,720 | 2020-04-30 |
| 1424 | 2020-05-22 | 212,247,498 | 13,000 | 29.3934 | 722,091,720 | 2020-04-30 |
| 1425 | 2020-05-21 | 212,234,498 | -124,000 | 29.3916 | 722,091,720 | 2020-04-30 |
| 1426 | 2020-05-20 | 212,358,498 | -132,000 | 29.4088 | 722,091,720 | 2020-04-30 |
| 1427 | 2020-05-19 | 212,490,498 | -154,000 | 29.4271 | 722,091,720 | 2020-04-30 |
| 1428 | 2020-05-18 | 212,644,498 | -331,000 | 29.4484 | 722,091,720 | 2020-04-30 |
| 1429 | 2020-05-15 | 212,975,498 | -238,000 | 29.4942 | 722,091,720 | 2020-04-30 |
| 1430 | 2020-05-14 | 213,213,498 | 4,000 | 29.5272 | 722,091,720 | 2020-04-30 |
| 1431 | 2020-05-13 | 213,209,498 | -182,000 | 29.5267 | 722,091,720 | 2020-04-30 |
| 1432 | 2020-05-12 | 213,391,498 | -317,000 | 29.5519 | 722,091,720 | 2020-04-30 |
| 1433 | 2020-05-11 | 213,708,498 | -177,000 | 29.5958 | 722,091,720 | 2020-04-30 |
| 1434 | 2020-05-08 | 213,885,498 | -474,000 | 29.6203 | 722,091,720 | 2020-04-30 |
| 1435 | 2020-05-07 | 214,359,498 | -209,000 | 29.6859 | 722,091,720 | 2020-04-30 |
| 1436 | 2020-05-06 | 214,568,498 | -684,000 | 29.7149 | 722,091,720 | 2020-04-30 |
| 1437 | 2020-05-05 | 215,252,498 | -106,000 | 29.8096 | 722,091,720 | 2020-04-30 |
| 1438 | 2020-05-04 | 215,358,498 | 45,000 | 29.8243 | 722,091,720 | 2020-04-30 |
| 1439 | 2020-04-29 | 215,313,498 | -55,000 | 29.8180 | 722,091,720 | 2020-03-31 |
| 1440 | 2020-04-28 | 215,368,498 | -261,000 | 29.8256 | 722,091,720 | 2020-03-31 |
| 1441 | 2020-04-27 | 215,629,498 | 77,000 | 29.8618 | 722,091,720 | 2020-03-31 |
| 1442 | 2020-04-24 | 215,552,498 | 17,000 | 29.8511 | 722,091,720 | 2020-03-31 |
| 1443 | 2020-04-23 | 215,535,498 | -281,000 | 29.8488 | 722,091,720 | 2020-03-31 |
| 1444 | 2020-04-22 | 215,816,498 | -379,000 | 29.8877 | 722,091,720 | 2020-03-31 |
| 1445 | 2020-04-21 | 216,195,498 | 871,000 | 29.9402 | 722,091,720 | 2020-03-31 |
| 1446 | 2020-04-20 | 215,324,498 | -2,462,000 | 29.8195 | 722,091,720 | 2020-03-31 |
| 1447 | 2020-04-17 | 217,786,498 | 210,000 | 30.1605 | 722,091,720 | 2020-03-31 |
| 1448 | 2020-04-16 | 217,576,498 | -743,000 | 30.1314 | 722,091,720 | 2020-03-31 |
| 1449 | 2020-04-15 | 218,319,498 | 214,000 | 30.2343 | 722,091,720 | 2020-03-31 |
| 1450 | 2020-04-14 | 218,105,498 | 275,000 | 30.2047 | 722,091,720 | 2020-03-31 |
| 1451 | 2020-04-09 | 217,830,498 | -473,000 | 30.1666 | 722,091,720 | 2020-03-31 |
| 1452 | 2020-04-08 | 218,303,498 | -155,000 | 30.2321 | 722,091,720 | 2020-03-31 |
| 1453 | 2020-04-07 | 218,458,498 | -293,000 | 30.2536 | 722,091,720 | 2020-03-31 |
| 1454 | 2020-04-06 | 218,751,498 | 241,000 | 30.2941 | 722,091,720 | 2020-03-31 |
| 1455 | 2020-04-03 | 218,510,498 | 161,000 | 30.2608 | 722,091,720 | 2020-03-31 |
| 1456 | 2020-04-02 | 218,349,498 | 306,000 | 30.2385 | 722,091,720 | 2020-03-31 |
| 1457 | 2020-04-01 | 218,043,498 | 597,000 | 30.1961 | 722,091,720 | 2020-03-31 |
| 1458 | 2020-03-31 | 217,446,498 | -147,000 | 30.1134 | 722,091,720 | 2020-03-31 |
| 1459 | 2020-03-30 | 217,593,498 | -620,000 | 30.1338 | 722,091,720 | 2020-02-29 |
| 1460 | 2020-03-27 | 218,213,498 | 116,000 | 30.2196 | 722,091,720 | 2020-02-29 |
| 1461 | 2020-03-26 | 218,097,498 | -1,004,000 | 30.2036 | 722,091,720 | 2020-02-29 |
| 1462 | 2020-03-25 | 219,101,498 | -2,160,983 | 30.3426 | 722,091,720 | 2020-02-29 |
| 1463 | 2020-03-24 | 221,262,481 | -658,000 | 30.6419 | 722,091,720 | 2020-02-29 |
| 1464 | 2020-03-23 | 221,920,481 | -1,129,000 | 30.7330 | 722,091,720 | 2020-02-29 |
| 1465 | 2020-03-20 | 223,049,481 | 75,000 | 30.8894 | 722,091,720 | 2020-02-29 |
| 1466 | 2020-03-19 | 222,974,481 | 68,000 | 30.8790 | 722,091,720 | 2020-02-29 |
| 1467 | 2020-03-18 | 222,906,481 | -519,000 | 30.8696 | 722,091,720 | 2020-02-29 |
| 1468 | 2020-03-17 | 223,425,481 | 1,032,000 | 30.9414 | 722,091,720 | 2020-02-29 |
| 1469 | 2020-03-16 | 222,393,481 | -287,000 | 30.7985 | 722,091,720 | 2020-02-29 |
| 1470 | 2020-03-13 | 222,680,481 | 87,250 | 30.8383 | 722,091,720 | 2020-02-29 |
| 1471 | 2020-03-12 | 222,593,231 | -792,000 | 30.8262 | 722,091,720 | 2020-02-29 |
| 1472 | 2020-03-11 | 223,385,231 | -543,000 | 30.9359 | 722,091,720 | 2020-02-29 |
| 1473 | 2020-03-10 | 223,928,231 | -246,000 | 31.0111 | 722,091,720 | 2020-02-29 |
| 1474 | 2020-03-09 | 224,174,231 | 18,000 | 31.0451 | 722,091,720 | 2020-02-29 |
| 1475 | 2020-03-06 | 224,156,231 | 173,000 | 31.0426 | 722,091,720 | 2020-02-29 |
| 1476 | 2020-03-05 | 223,983,231 | -31,000 | 31.0187 | 722,091,720 | 2020-02-29 |
| 1477 | 2020-03-04 | 224,014,231 | -84,000 | 31.0230 | 722,091,720 | 2020-02-29 |
| 1478 | 2020-03-03 | 224,098,231 | 107,000 | 31.0346 | 722,091,720 | 2020-02-29 |
| 1479 | 2020-03-02 | 223,991,231 | 61,000 | 31.0198 | 722,091,720 | 2020-02-29 |
| 1480 | 2020-02-28 | 223,930,231 | 64,000 | 31.0113 | 722,091,720 | 2020-01-31 |
| 1481 | 2020-02-27 | 223,866,231 | 130,000 | 31.0025 | 722,091,720 | 2020-01-31 |
| 1482 | 2020-02-26 | 223,736,231 | 236,000 | 30.9845 | 722,091,720 | 2020-01-31 |
| 1483 | 2020-02-25 | 223,500,231 | 10,000 | 30.9518 | 722,091,720 | 2020-01-31 |
| 1484 | 2020-02-24 | 223,490,231 | 44,000 | 30.9504 | 722,091,720 | 2020-01-31 |
| 1485 | 2020-02-21 | 223,446,231 | -8,000 | 30.9443 | 722,091,720 | 2020-01-31 |
| 1486 | 2020-02-20 | 223,454,231 | -281,250 | 30.9454 | 722,091,720 | 2020-01-31 |
| 1487 | 2020-02-19 | 223,735,481 | -323,000 | 30.9844 | 722,091,720 | 2020-01-31 |
| 1488 | 2020-02-18 | 224,058,481 | 1,546,250 | 31.0291 | 722,091,720 | 2020-01-31 |
| 1489 | 2020-02-17 | 222,512,231 | 167,000 | 30.8150 | 722,091,720 | 2020-01-31 |
| 1490 | 2020-02-14 | 222,345,231 | -587,000 | 30.7918 | 722,091,720 | 2020-01-31 |
| 1491 | 2020-02-13 | 222,932,231 | -1,692,300 | 30.8731 | 722,091,720 | 2020-01-31 |
| 1492 | 2020-02-12 | 224,624,531 | -3,932,000 | 31.1075 | 722,091,720 | 2020-01-31 |
| 1493 | 2020-02-11 | 228,556,531 | -380,000 | 31.6520 | 722,091,720 | 2020-01-31 |
| 1494 | 2020-02-10 | 228,936,531 | -4,131,000 | 31.7046 | 722,091,720 | 2020-01-31 |
| 1495 | 2020-02-07 | 233,067,531 | -869,000 | 32.2767 | 722,091,720 | 2020-01-31 |
| 1496 | 2020-02-06 | 233,936,531 | -135,000 | 32.3971 | 722,091,720 | 2020-01-31 |
| 1497 | 2020-02-05 | 234,071,531 | 244,000 | 32.4158 | 722,091,720 | 2020-01-31 |
| 1498 | 2020-02-04 | 233,827,531 | -534,000 | 32.3820 | 722,091,720 | 2020-01-31 |
| 1499 | 2020-02-03 | 234,361,531 | -364,000 | 32.4559 | 722,091,720 | 2020-01-31 |
| 1500 | 2020-01-31 | 234,725,531 | -1,399,000 | 32.5063 | 722,091,720 | 2020-01-31 |
| 1501 | 2020-01-30 | 236,124,531 | -310,000 | 32.7001 | 722,091,720 | 2019-12-31 |
| 1502 | 2020-01-29 | 236,434,531 | -372,000 | 32.7430 | 722,091,720 | 2019-12-31 |
| 1503 | 2020-01-24 | 236,806,531 | 0 | 32.7945 | 722,091,720 | 2019-12-31 |
| 1504 | 2020-01-23 | 236,806,531 | 188,410 | 32.7945 | 722,091,720 | 2019-12-31 |
| 1505 | 2020-01-22 | 236,618,121 | -753,000 | 32.7684 | 722,091,720 | 2019-12-31 |
| 1506 | 2020-01-21 | 237,371,121 | -90,000 | 32.8727 | 722,091,720 | 2019-12-31 |
| 1507 | 2020-01-20 | 237,461,121 | -176,000 | 32.8852 | 722,091,720 | 2019-12-31 |
| 1508 | 2020-01-17 | 237,637,121 | 58,000 | 32.9095 | 722,091,720 | 2019-12-31 |
| 1509 | 2020-01-16 | 237,579,121 | -137,000 | 32.9015 | 722,091,720 | 2019-12-31 |
| 1510 | 2020-01-15 | 237,716,121 | -240,000 | 32.9205 | 722,091,720 | 2019-12-31 |
| 1511 | 2020-01-14 | 237,956,121 | 2,673,590 | 32.9537 | 722,091,720 | 2019-12-31 |
| 1512 | 2020-01-13 | 235,282,531 | -680,000 | 32.5835 | 722,091,720 | 2019-12-31 |
| 1513 | 2020-01-10 | 235,962,531 | -945,000 | 32.6776 | 722,091,720 | 2019-12-31 |
| 1514 | 2020-01-09 | 236,907,531 | -3,051,000 | 32.8085 | 722,091,720 | 2019-12-31 |
| 1515 | 2020-01-08 | 239,958,531 | -171,000 | 33.2310 | 722,091,720 | 2019-12-31 |
| 1516 | 2020-01-07 | 240,129,531 | -966,000 | 33.2547 | 722,091,720 | 2019-12-31 |
| 1517 | 2020-01-06 | 241,095,531 | -102,000 | 33.3885 | 722,091,720 | 2019-12-31 |
| 1518 | 2020-01-03 | 241,197,531 | -100,000 | 33.4026 | 722,091,720 | 2019-12-31 |
| 1519 | 2020-01-02 | 241,297,531 | 853,000 | 33.4165 | 722,091,720 | 2019-12-31 |
| 1520 | 2019-12-31 | 240,444,531 | 0 | 33.2983 | 722,091,720 | 2019-12-31 |
| 1521 | 2019-12-30 | 240,444,531 | -3,013,970 | 33.2983 | 722,091,720 | 2019-11-30 |
| 1522 | 2019-12-27 | 243,458,501 | -339,009 | 33.7157 | 722,091,720 | 2019-11-30 |
| 1523 | 2019-12-24 | 243,797,510 | 0 | 33.7627 | 722,091,720 | 2019-11-30 |
| 1524 | 2019-12-23 | 243,797,510 | -684,000 | 33.7627 | 722,091,720 | 2019-11-30 |
| 1525 | 2019-12-20 | 244,481,510 | 147,970 | 33.8574 | 722,091,720 | 2019-11-30 |
| 1526 | 2019-12-19 | 244,333,540 | -747,000 | 33.8369 | 722,091,720 | 2019-11-30 |
| 1527 | 2019-12-18 | 245,080,540 | -252,000 | 33.9404 | 722,091,720 | 2019-11-30 |
| 1528 | 2019-12-17 | 245,332,540 | -572,000 | 33.9753 | 722,091,720 | 2019-11-30 |
| 1529 | 2019-12-16 | 245,904,540 | -355,040 | 34.0545 | 722,091,720 | 2019-11-30 |
| 1530 | 2019-12-13 | 246,259,580 | -123,000 | 34.1036 | 722,091,720 | 2019-11-30 |
| 1531 | 2019-12-12 | 246,382,580 | -276,000 | 34.1207 | 722,091,720 | 2019-11-30 |
| 1532 | 2019-12-11 | 246,658,580 | -10,000 | 34.1589 | 722,091,720 | 2019-11-30 |
| 1533 | 2019-12-10 | 246,668,580 | -326,000 | 34.1603 | 722,091,720 | 2019-11-30 |
| 1534 | 2019-12-09 | 246,994,580 | 57,000 | 34.2054 | 722,091,720 | 2019-11-30 |
| 1535 | 2019-12-06 | 246,937,580 | -5,000 | 34.1975 | 722,091,720 | 2019-11-30 |
| 1536 | 2019-12-05 | 246,942,580 | 53,000 | 34.1982 | 722,091,720 | 2019-11-30 |
| 1537 | 2019-12-04 | 246,889,580 | 167,000 | 34.1909 | 722,091,720 | 2019-11-30 |
| 1538 | 2019-12-03 | 246,722,580 | 236,000 | 34.1678 | 722,091,720 | 2019-11-30 |
| 1539 | 2019-12-02 | 246,486,580 | -141,000 | 34.1351 | 722,091,720 | 2019-11-30 |
| 1540 | 2019-11-29 | 246,627,580 | -725,000 | 34.1546 | 722,091,720 | 2019-10-31 |
| 1541 | 2019-11-28 | 247,352,580 | -882,000 | 34.2550 | 722,091,720 | 2019-10-31 |
| 1542 | 2019-11-27 | 248,234,580 | -281,000 | 34.3772 | 722,091,720 | 2019-10-31 |
| 1543 | 2019-11-26 | 248,515,580 | -871,000 | 34.4161 | 722,091,720 | 2019-10-31 |
| 1544 | 2019-11-25 | 249,386,580 | -236,500 | 34.5367 | 722,091,720 | 2019-10-31 |
| 1545 | 2019-11-22 | 249,623,080 | -194,000 | 34.5694 | 722,091,720 | 2019-10-31 |
| 1546 | 2019-11-21 | 249,817,080 | -299,000 | 34.5963 | 722,091,720 | 2019-10-31 |
| 1547 | 2019-11-20 | 250,116,080 | 73,000 | 34.6377 | 722,091,720 | 2019-10-31 |
| 1548 | 2019-11-19 | 250,043,080 | -64,500 | 34.6276 | 722,091,720 | 2019-10-31 |
| 1549 | 2019-11-18 | 250,107,580 | 124,000 | 34.6365 | 722,091,720 | 2019-10-31 |
| 1550 | 2019-11-15 | 249,983,580 | 912,000 | 34.6194 | 722,091,720 | 2019-10-31 |
| 1551 | 2019-11-14 | 249,071,580 | -173,000 | 34.4931 | 722,091,720 | 2019-10-31 |
| 1552 | 2019-11-13 | 249,244,580 | 720,000 | 34.5170 | 722,091,720 | 2019-10-31 |
| 1553 | 2019-11-12 | 248,524,580 | -425,000 | 34.4173 | 722,091,720 | 2019-10-31 |
| 1554 | 2019-11-11 | 248,949,580 | 117,000 | 34.4762 | 722,091,720 | 2019-10-31 |
| 1555 | 2019-11-08 | 248,832,580 | 16,000 | 34.4600 | 722,091,720 | 2019-10-31 |
| 1556 | 2019-11-07 | 248,816,580 | -128,000 | 34.4578 | 722,091,720 | 2019-10-31 |
| 1557 | 2019-11-06 | 248,944,580 | -397,280 | 34.4755 | 722,091,720 | 2019-10-31 |
| 1558 | 2019-11-05 | 249,341,860 | 27,000 | 34.5305 | 722,091,720 | 2019-10-31 |
| 1559 | 2019-11-04 | 249,314,860 | -127,000 | 34.5268 | 722,091,720 | 2019-10-31 |
| 1560 | 2019-11-01 | 249,441,860 | -316,000 | 34.5443 | 722,091,720 | 2019-10-31 |
| 1561 | 2019-10-31 | 249,757,860 | 31,500 | 34.5881 | 722,091,720 | 2019-10-31 |
| 1562 | 2019-10-30 | 249,726,360 | -162,000 | 34.5837 | 722,091,720 | 2019-09-30 |
| 1563 | 2019-10-29 | 249,888,360 | 23,100 | 34.6062 | 722,091,720 | 2019-09-30 |
| 1564 | 2019-10-28 | 249,865,260 | -104,000 | 34.6030 | 722,091,720 | 2019-09-30 |
| 1565 | 2019-10-25 | 249,969,260 | -16,000 | 34.6174 | 722,091,720 | 2019-09-30 |
| 1566 | 2019-10-24 | 249,985,260 | -191,000 | 34.6196 | 722,091,720 | 2019-09-30 |
| 1567 | 2019-10-23 | 250,176,260 | -196,000 | 34.6461 | 722,091,720 | 2019-09-30 |
| 1568 | 2019-10-22 | 250,372,260 | -186,000 | 34.6732 | 722,091,720 | 2019-09-30 |
| 1569 | 2019-10-21 | 250,558,260 | -136,000 | 34.6990 | 722,091,720 | 2019-09-30 |
| 1570 | 2019-10-18 | 250,694,260 | -73,000 | 34.7178 | 722,091,720 | 2019-09-30 |
| 1571 | 2019-10-17 | 250,767,260 | -17,000 | 34.7279 | 722,091,720 | 2019-09-30 |
| 1572 | 2019-10-16 | 250,784,260 | -282,000 | 34.7303 | 722,091,720 | 2019-09-30 |
| 1573 | 2019-10-15 | 251,066,260 | -86,000 | 34.7693 | 722,091,720 | 2019-09-30 |
| 1574 | 2019-10-14 | 251,152,260 | -172,000 | 34.7812 | 722,091,720 | 2019-09-30 |
| 1575 | 2019-10-11 | 251,324,260 | 144,320 | 34.8050 | 722,091,720 | 2019-09-30 |
| 1576 | 2019-10-10 | 251,179,940 | 820,000 | 34.7850 | 722,091,720 | 2019-09-30 |
| 1577 | 2019-10-09 | 250,359,940 | -225,000 | 34.6715 | 722,091,720 | 2019-09-30 |
| 1578 | 2019-10-08 | 250,584,940 | -270,300 | 34.7026 | 722,091,720 | 2019-09-30 |
| 1579 | 2019-10-04 | 250,855,240 | -391,000 | 34.7401 | 722,091,720 | 2019-09-30 |
| 1580 | 2019-10-03 | 251,246,240 | -86,000 | 34.7942 | 722,091,720 | 2019-09-30 |
| 1581 | 2019-10-02 | 251,332,240 | 2,687,300 | 34.8061 | 722,091,720 | 2019-09-30 |
| 1582 | 2019-09-30 | 248,644,940 | -754,000 | 34.4340 | 722,091,720 | 2019-09-30 |
| 1583 | 2019-09-27 | 249,398,940 | -127,000 | 34.5384 | 722,091,720 | 2019-09-16 |
| 1584 | 2019-09-26 | 249,525,940 | -3,159,090 | 34.5560 | 722,091,720 | 2019-09-16 |
| 1585 | 2019-09-25 | 252,685,030 | 85,000 | 34.9935 | 722,091,720 | 2019-09-16 |
| 1586 | 2019-09-24 | 252,600,030 | 150,900 | 34.9817 | 722,091,720 | 2019-09-16 |
| 1587 | 2019-09-23 | 252,449,130 | -92,000 | 34.9608 | 722,091,720 | 2019-09-16 |
| 1588 | 2019-09-20 | 252,541,130 | -835,000 | 34.9736 | 722,091,720 | 2019-09-16 |
| 1589 | 2019-09-19 | 253,376,130 | 80,000 | 35.0892 | 722,091,720 | 2019-09-16 |
| 1590 | 2019-09-18 | 253,296,130 | -14,000 | 35.0781 | 722,091,720 | 2019-09-16 |
| 1591 | 2019-09-17 | 253,310,130 | -195,000 | 35.0800 | 722,091,720 | 2019-09-16 |
| 1592 | 2019-09-16 | 253,505,130 | -711,000 | 35.1071 | 722,091,720 | 2019-09-16 |
| 1593 | 2019-09-13 | 254,216,130 | 128,000 | 35.2143 | 721,910,820 | 2019-09-09 |
| 1594 | 2019-09-12 | 254,088,130 | 190,000 | 35.1966 | 721,910,820 | 2019-09-09 |
| 1595 | 2019-09-11 | 253,898,130 | 19,000 | 35.1703 | 721,910,820 | 2019-09-09 |
| 1596 | 2019-09-10 | 253,879,130 | 0 | 35.1677 | 721,910,820 | 2019-09-09 |
| 1597 | 2019-09-09 | 253,879,130 | -24,000 | 35.1677 | 721,910,820 | 2019-09-09 |
| 1598 | 2019-09-06 | 253,903,130 | -614,000 | 35.1841 | 721,640,820 | 2019-08-31 |
| 1599 | 2019-09-05 | 254,517,130 | -47,000 | 35.2692 | 721,640,820 | 2019-08-31 |
| 1600 | 2019-09-04 | 254,564,130 | 172,000 | 35.2757 | 721,640,820 | 2019-08-31 |
| 1601 | 2019-09-03 | 254,392,130 | 181,000 | 35.2519 | 721,640,820 | 2019-08-31 |
| 1602 | 2019-09-02 | 254,211,130 | 61,000 | 35.2268 | 721,640,820 | 2019-08-31 |
| 1603 | 2019-08-30 | 254,150,130 | 200,000 | 35.2184 | 721,640,820 | 2019-07-31 |
| 1604 | 2019-08-29 | 253,950,130 | 10,000 | 35.1907 | 721,640,820 | 2019-07-31 |
| 1605 | 2019-08-28 | 253,940,130 | -356,000 | 35.1893 | 721,640,820 | 2019-07-31 |
| 1606 | 2019-08-27 | 254,296,130 | -94,000 | 35.2386 | 721,640,820 | 2019-07-31 |
| 1607 | 2019-08-26 | 254,390,130 | -106,000 | 35.2516 | 721,640,820 | 2019-07-31 |
| 1608 | 2019-08-23 | 254,496,130 | 195,000 | 35.2663 | 721,640,820 | 2019-07-31 |
| 1609 | 2019-08-22 | 254,301,130 | -27,000 | 35.2393 | 721,640,820 | 2019-07-31 |
| 1610 | 2019-08-21 | 254,328,130 | 1,000 | 35.2430 | 721,640,820 | 2019-07-31 |
| 1611 | 2019-08-20 | 254,327,130 | 41,000 | 35.2429 | 721,640,820 | 2019-07-31 |
| 1612 | 2019-08-19 | 254,286,130 | -158,000 | 35.2372 | 721,640,820 | 2019-07-31 |
| 1613 | 2019-08-16 | 254,444,130 | -221,000 | 35.2591 | 721,640,820 | 2019-07-31 |
| 1614 | 2019-08-15 | 254,665,130 | 343,000 | 35.2897 | 721,640,820 | 2019-07-31 |
| 1615 | 2019-08-14 | 254,322,130 | -471,000 | 35.2422 | 721,640,820 | 2019-07-31 |
| 1616 | 2019-08-13 | 254,793,130 | -358,000 | 35.3075 | 721,640,820 | 2019-07-31 |
| 1617 | 2019-08-12 | 255,151,130 | -41,000 | 35.3571 | 721,640,820 | 2019-07-31 |
| 1618 | 2019-08-09 | 255,192,130 | -45,000 | 35.3628 | 721,640,820 | 2019-07-31 |
| 1619 | 2019-08-08 | 255,237,130 | -209,000 | 35.3690 | 721,640,820 | 2019-07-31 |
| 1620 | 2019-08-07 | 255,446,130 | -503,000 | 35.3980 | 721,640,820 | 2019-07-31 |
| 1621 | 2019-08-06 | 255,949,130 | 1,293,000 | 35.4677 | 721,640,820 | 2019-07-31 |
| 1622 | 2019-08-05 | 254,656,130 | 228,000 | 35.2885 | 721,640,820 | 2019-07-31 |
| 1623 | 2019-08-02 | 254,428,130 | 481,000 | 35.2569 | 721,640,820 | 2019-07-31 |
| 1624 | 2019-08-01 | 253,947,130 | -533,000 | 35.1902 | 721,640,820 | 2019-07-31 |
| 1625 | 2019-07-31 | 254,480,130 | 11,000 | 35.2641 | 721,640,820 | 2019-07-31 |
| 1626 | 2019-07-30 | 254,469,130 | -191,000 | 35.2626 | 721,640,820 | 2019-06-30 |
| 1627 | 2019-07-29 | 254,660,130 | 5,000 | 35.2890 | 721,640,820 | 2019-06-30 |
| 1628 | 2019-07-26 | 254,655,130 | 7,000 | 35.2883 | 721,640,820 | 2019-06-30 |
| 1629 | 2019-07-25 | 254,648,130 | 12,000 | 35.2874 | 721,640,820 | 2019-06-30 |
| 1630 | 2019-07-24 | 254,636,130 | 853,000 | 35.2857 | 721,640,820 | 2019-06-30 |
| 1631 | 2019-07-23 | 253,783,130 | -1,087,000 | 35.1675 | 721,640,820 | 2019-06-30 |
| 1632 | 2019-07-22 | 254,870,130 | 105,000 | 35.3181 | 721,640,820 | 2019-06-30 |
| 1633 | 2019-07-19 | 254,765,130 | 73,000 | 35.3036 | 721,640,820 | 2019-06-30 |
| 1634 | 2019-07-18 | 254,692,130 | 31,000 | 35.2935 | 721,640,820 | 2019-06-30 |
| 1635 | 2019-07-17 | 254,661,130 | 429,770 | 35.2892 | 721,640,820 | 2019-06-30 |
| 1636 | 2019-07-16 | 254,231,360 | 36,000 | 35.2296 | 721,640,820 | 2019-06-30 |
| 1637 | 2019-07-15 | 254,195,360 | 16,000 | 35.2246 | 721,640,820 | 2019-06-30 |
| 1638 | 2019-07-12 | 254,179,360 | -164,000 | 35.2224 | 721,640,820 | 2019-06-30 |
| 1639 | 2019-07-11 | 254,343,360 | -229,000 | 35.2451 | 721,640,820 | 2019-06-30 |
| 1640 | 2019-07-10 | 254,572,360 | 83,000 | 35.2769 | 721,640,820 | 2019-06-30 |
| 1641 | 2019-07-09 | 254,489,360 | 1,000 | 35.2654 | 721,640,820 | 2019-06-30 |
| 1642 | 2019-07-08 | 254,488,360 | -8,000 | 35.2652 | 721,640,820 | 2019-06-30 |
| 1643 | 2019-07-05 | 254,496,360 | -37,002 | 35.2663 | 721,640,820 | 2019-06-30 |
| 1644 | 2019-07-04 | 254,533,362 | -26,000 | 35.2715 | 721,640,820 | 2019-06-30 |
| 1645 | 2019-07-03 | 254,559,362 | -262,000 | 35.2751 | 721,640,820 | 2019-06-30 |
| 1646 | 2019-07-02 | 254,821,362 | 29,000 | 35.3114 | 721,640,820 | 2019-06-30 |
| 1647 | 2019-06-28 | 254,792,362 | -82,000 | 35.3074 | 721,640,820 | 2019-05-31 |
| 1648 | 2019-06-27 | 254,874,362 | 729,000 | 35.3187 | 721,640,820 | 2019-05-31 |
| 1649 | 2019-06-26 | 254,145,362 | 70,000 | 35.2177 | 721,640,820 | 2019-05-31 |
| 1650 | 2019-06-25 | 254,075,362 | 129,000 | 35.2080 | 721,640,820 | 2019-05-31 |
| 1651 | 2019-06-24 | 253,946,362 | 130,000 | 35.1901 | 721,640,820 | 2019-05-31 |
| 1652 | 2019-06-21 | 253,816,362 | -175,000 | 35.1721 | 721,640,820 | 2019-05-31 |
| 1653 | 2019-06-20 | 253,991,362 | 26,000 | 35.1964 | 721,640,820 | 2019-05-31 |
| 1654 | 2019-06-19 | 253,965,362 | -199,000 | 35.1928 | 721,640,820 | 2019-05-31 |
| 1655 | 2019-06-18 | 254,164,362 | -242,000 | 35.2203 | 721,640,820 | 2019-05-31 |
| 1656 | 2019-06-17 | 254,406,362 | 7,000 | 35.2539 | 721,640,820 | 2019-05-31 |
| 1657 | 2019-06-14 | 254,399,362 | 16,000 | 35.2529 | 721,640,820 | 2019-05-31 |
| 1658 | 2019-06-13 | 254,383,362 | -392,750 | 35.2507 | 721,640,820 | 2019-05-31 |
| 1659 | 2019-06-12 | 254,776,112 | 612,000 | 35.3051 | 721,640,820 | 2019-05-31 |
| 1660 | 2019-06-11 | 254,164,112 | -286,500 | 35.2203 | 721,640,820 | 2019-05-31 |
| 1661 | 2019-06-10 | 254,450,612 | -317,000 | 35.2600 | 721,640,820 | 2019-05-31 |
| 1662 | 2019-06-06 | 254,767,612 | -162,000 | 35.3039 | 721,640,820 | 2019-05-31 |
| 1663 | 2019-06-05 | 254,929,612 | -9,000 | 35.3264 | 721,640,820 | 2019-05-31 |
| 1664 | 2019-06-04 | 254,938,612 | -1,131,000 | 35.3276 | 721,640,820 | 2019-05-31 |
| 1665 | 2019-06-03 | 256,069,612 | -15,000 | 35.4844 | 721,640,820 | 2019-05-31 |
| 1666 | 2019-05-31 | 256,084,612 | -94,000 | 35.4864 | 721,640,820 | 2019-05-31 |
| 1667 | 2019-05-30 | 256,178,612 | 49,002 | 35.4995 | 721,640,820 | 2019-04-30 |
| 1668 | 2019-05-29 | 256,129,610 | -50,000 | 35.4927 | 721,640,820 | 2019-04-30 |
| 1669 | 2019-05-28 | 256,179,610 | -444,000 | 35.4996 | 721,640,820 | 2019-04-30 |
| 1670 | 2019-05-27 | 256,623,610 | -47,000 | 35.5611 | 721,640,820 | 2019-04-30 |
| 1671 | 2019-05-24 | 256,670,610 | -196,000 | 35.5676 | 721,640,820 | 2019-04-30 |
| 1672 | 2019-05-23 | 256,866,610 | -123,000 | 35.5948 | 721,640,820 | 2019-04-30 |
| 1673 | 2019-05-22 | 256,989,610 | 138,000 | 35.6118 | 721,640,820 | 2019-04-30 |
| 1674 | 2019-05-21 | 256,851,610 | -193,000 | 35.5927 | 721,640,820 | 2019-04-30 |
| 1675 | 2019-05-20 | 257,044,610 | -703,000 | 35.6195 | 721,640,820 | 2019-04-30 |
| 1676 | 2019-05-17 | 257,747,610 | 722,720 | 35.7169 | 721,640,820 | 2019-04-30 |
| 1677 | 2019-05-16 | 257,024,890 | 186,000 | 35.6167 | 721,640,820 | 2019-04-30 |
| 1678 | 2019-05-15 | 256,838,890 | -106,000 | 35.5910 | 721,640,820 | 2019-04-30 |
| 1679 | 2019-05-14 | 256,944,890 | -126,000 | 35.6056 | 721,640,820 | 2019-04-30 |
| 1680 | 2019-05-10 | 257,070,890 | 189,000 | 35.6231 | 721,640,820 | 2019-04-30 |
| 1681 | 2019-05-09 | 256,881,890 | -55,000 | 35.5969 | 721,640,820 | 2019-04-30 |
| 1682 | 2019-05-08 | 256,936,890 | 377,000 | 35.6045 | 721,640,820 | 2019-04-30 |
| 1683 | 2019-05-07 | 256,559,890 | -370,000 | 35.5523 | 721,640,820 | 2019-04-30 |
| 1684 | 2019-05-06 | 256,929,890 | -187,000 | 35.6036 | 721,640,820 | 2019-04-30 |
| 1685 | 2019-05-03 | 257,116,890 | -310,000 | 35.6295 | 721,640,820 | 2019-04-30 |
| 1686 | 2019-05-02 | 257,426,890 | -176,000 | 35.6724 | 721,640,820 | 2019-04-30 |
| 1687 | 2019-04-30 | 257,602,890 | -130,000 | 35.6968 | 721,640,820 | 2019-04-30 |
| 1688 | 2019-04-29 | 257,732,890 | 631,000 | 35.7148 | 721,640,820 | 2019-03-31 |
| 1689 | 2019-04-26 | 257,101,890 | -426,000 | 35.6274 | 721,640,820 | 2019-03-31 |
| 1690 | 2019-04-25 | 257,527,890 | -220,000 | 35.6864 | 721,640,820 | 2019-03-31 |
| 1691 | 2019-04-24 | 257,747,890 | 396,000 | 35.7169 | 721,640,820 | 2019-03-31 |
| 1692 | 2019-04-23 | 257,351,890 | -217,000 | 35.6620 | 721,640,820 | 2019-03-31 |
| 1693 | 2019-04-18 | 257,568,890 | -62,920 | 35.6921 | 721,640,820 | 2019-03-31 |
| 1694 | 2019-04-17 | 257,631,810 | 89,000 | 35.7008 | 721,640,820 | 2019-03-31 |
| 1695 | 2019-04-16 | 257,542,810 | -16,000 | 35.6885 | 721,640,820 | 2019-03-31 |
| 1696 | 2019-04-15 | 257,558,810 | -58,000 | 35.6907 | 721,640,820 | 2019-03-31 |
| 1697 | 2019-04-12 | 257,616,810 | -270,000 | 35.6988 | 721,640,820 | 2019-03-31 |
| 1698 | 2019-04-11 | 257,886,810 | -136,000 | 35.7362 | 721,640,820 | 2019-03-31 |
| 1699 | 2019-04-10 | 258,022,810 | -64,000 | 35.7550 | 721,640,820 | 2019-03-31 |
| 1700 | 2019-04-09 | 258,086,810 | -16,000 | 35.7639 | 721,640,820 | 2019-03-31 |
| 1701 | 2019-04-08 | 258,102,810 | -103,000 | 35.7661 | 721,640,820 | 2019-03-31 |
| 1702 | 2019-04-04 | 258,205,810 | 140,000 | 35.7804 | 721,640,820 | 2019-03-31 |
| 1703 | 2019-04-03 | 258,065,810 | 301,000 | 35.7610 | 721,640,820 | 2019-03-31 |
| 1704 | 2019-04-02 | 257,764,810 | -295,000 | 35.7193 | 721,640,820 | 2019-03-31 |
| 1705 | 2019-04-01 | 258,059,810 | 166,080 | 35.7601 | 721,640,820 | 2019-03-31 |
| 1706 | 2019-03-29 | 257,893,730 | 114,000 | 35.7371 | 721,640,820 | 2019-03-20 |
| 1707 | 2019-03-28 | 257,779,730 | -34,000 | 35.7213 | 721,640,820 | 2019-03-20 |
| 1708 | 2019-03-27 | 257,813,730 | 91,000 | 35.7260 | 721,640,820 | 2019-03-20 |
| 1709 | 2019-03-26 | 257,722,730 | 105,000 | 35.7134 | 721,640,820 | 2019-03-20 |
| 1710 | 2019-03-25 | 257,617,730 | -196,000 | 35.6989 | 721,640,820 | 2019-03-20 |
| 1711 | 2019-03-22 | 257,813,730 | -129,000 | 35.7260 | 721,640,820 | 2019-03-20 |
| 1712 | 2019-03-21 | 257,942,730 | 4,000 | 35.7439 | 721,640,820 | 2019-03-20 |
| 1713 | 2019-03-20 | 257,938,730 | -240,000 | 35.7434 | 721,640,820 | 2019-03-20 |
| 1714 | 2019-03-19 | 258,178,730 | -456,000 | 35.8101 | 720,965,500 | 2019-02-28 |
| 1715 | 2019-03-18 | 258,634,730 | 44,040 | 35.8734 | 720,965,500 | 2019-02-28 |
| 1716 | 2019-03-15 | 258,590,690 | -60,000 | 35.8673 | 720,965,500 | 2019-02-28 |
| 1717 | 2019-03-14 | 258,650,690 | 20,000 | 35.8756 | 720,965,500 | 2019-02-28 |
| 1718 | 2019-03-13 | 258,630,690 | -30,000 | 35.8728 | 720,965,500 | 2019-02-28 |
| 1719 | 2019-03-12 | 258,660,690 | 103,000 | 35.8770 | 720,965,500 | 2019-02-28 |
| 1720 | 2019-03-11 | 258,557,690 | -62,000 | 35.8627 | 720,965,500 | 2019-02-28 |
| 1721 | 2019-03-08 | 258,619,690 | -30,000 | 35.8713 | 720,965,500 | 2019-02-28 |
| 1722 | 2019-03-07 | 258,649,690 | -137,000 | 35.8755 | 720,965,500 | 2019-02-28 |
| 1723 | 2019-03-06 | 258,786,690 | 331,000 | 35.8945 | 720,965,500 | 2019-02-28 |
| 1724 | 2019-03-05 | 258,455,690 | 51,000 | 35.8486 | 720,965,500 | 2019-02-28 |
| 1725 | 2019-03-04 | 258,404,690 | -125,000 | 35.8415 | 720,965,500 | 2019-02-28 |
| 1726 | 2019-03-01 | 258,529,690 | 15,000 | 35.8588 | 720,965,500 | 2019-02-28 |
| 1727 | 2019-02-28 | 258,514,690 | -147,000 | 35.8567 | 720,965,500 | 2019-02-28 |
| 1728 | 2019-02-27 | 258,661,690 | 8,000 | 35.8771 | 720,965,500 | 2019-01-31 |
| 1729 | 2019-02-26 | 258,653,690 | -74,000 | 35.8760 | 720,965,500 | 2019-01-31 |
| 1730 | 2019-02-25 | 258,727,690 | -7,000 | 35.8863 | 720,965,500 | 2019-01-31 |
| 1731 | 2019-02-22 | 258,734,690 | -101,000 | 35.8872 | 720,965,500 | 2019-01-31 |
| 1732 | 2019-02-21 | 258,835,690 | 208,000 | 35.9013 | 720,965,500 | 2019-01-31 |
| 1733 | 2019-02-20 | 258,627,690 | 81,000 | 35.8724 | 720,965,500 | 2019-01-31 |
| 1734 | 2019-02-19 | 258,546,690 | 1,459,600 | 35.8612 | 720,965,500 | 2019-01-31 |
| 1735 | 2019-02-18 | 257,087,090 | 182,000 | 35.6587 | 720,965,500 | 2019-01-31 |
| 1736 | 2019-02-15 | 256,905,090 | -365,000 | 35.6335 | 720,965,500 | 2019-01-31 |
| 1737 | 2019-02-14 | 257,270,090 | -109,000 | 35.6841 | 720,965,500 | 2019-01-31 |
| 1738 | 2019-02-13 | 257,379,090 | 0 | 35.6992 | 720,965,500 | 2019-01-31 |
| 1739 | 2019-02-12 | 257,379,090 | 106,000 | 35.6992 | 720,965,500 | 2019-01-31 |
| 1740 | 2019-02-11 | 257,273,090 | -985,000 | 35.6845 | 720,965,500 | 2019-01-31 |
| 1741 | 2019-02-08 | 258,258,090 | -163,000 | 35.8211 | 720,965,500 | 2019-01-31 |
| 1742 | 2019-02-04 | 258,421,090 | 0 | 35.8438 | 720,965,500 | 2019-01-31 |
| 1743 | 2019-02-01 | 258,421,090 | -236,000 | 35.8438 | 720,965,500 | 2019-01-31 |
| 1744 | 2019-01-31 | 258,657,090 | -234,000 | 35.8765 | 720,965,500 | 2019-01-31 |
| 1745 | 2019-01-30 | 258,891,090 | 94,000 | 35.9089 | 720,965,500 | 2018-12-31 |
| 1746 | 2019-01-29 | 258,797,090 | -179,000 | 35.8959 | 720,965,500 | 2018-12-31 |
| 1747 | 2019-01-28 | 258,976,090 | -262,000 | 35.9207 | 720,965,500 | 2018-12-31 |
| 1748 | 2019-01-25 | 259,238,090 | -368,000 | 35.9571 | 720,965,500 | 2018-12-31 |
| 1749 | 2019-01-24 | 259,606,090 | 105,000 | 36.0081 | 720,965,500 | 2018-12-31 |
| 1750 | 2019-01-23 | 259,501,090 | -30,000 | 35.9936 | 720,965,500 | 2018-12-31 |
| 1751 | 2019-01-22 | 259,531,090 | -333,000 | 35.9977 | 720,965,500 | 2018-12-31 |
| 1752 | 2019-01-21 | 259,864,090 | -209,000 | 36.0439 | 720,965,500 | 2018-12-31 |
| 1753 | 2019-01-18 | 260,073,090 | -153,000 | 36.0729 | 720,965,500 | 2018-12-31 |
| 1754 | 2019-01-17 | 260,226,090 | -187,000 | 36.0941 | 720,965,500 | 2018-12-31 |
| 1755 | 2019-01-16 | 260,413,090 | -418,000 | 36.1200 | 720,965,500 | 2018-12-31 |
| 1756 | 2019-01-15 | 260,831,090 | 57,000 | 36.1780 | 720,965,500 | 2018-12-31 |
| 1757 | 2019-01-14 | 260,774,090 | -104,000 | 36.1701 | 720,965,500 | 2018-12-31 |
| 1758 | 2019-01-11 | 260,878,090 | -299,000 | 36.1845 | 720,965,500 | 2018-12-31 |
| 1759 | 2019-01-10 | 261,177,090 | -791,000 | 36.2260 | 720,965,500 | 2018-12-31 |
| 1760 | 2019-01-09 | 261,968,090 | -683,920 | 36.3357 | 720,965,500 | 2018-12-31 |
| 1761 | 2019-01-08 | 262,652,010 | -365,000 | 36.4306 | 720,965,500 | 2018-12-31 |
| 1762 | 2019-01-07 | 263,017,010 | -101,000 | 36.4812 | 720,965,500 | 2018-12-31 |
| 1763 | 2019-01-04 | 263,118,010 | -54,000 | 36.4952 | 720,965,500 | 2018-12-31 |
| 1764 | 2019-01-03 | 263,172,010 | -321,000 | 36.5027 | 720,965,500 | 2018-12-31 |
| 1765 | 2019-01-02 | 263,493,010 | -285,000 | 36.5472 | 720,965,500 | 2018-12-31 |
| 1766 | 2018-12-31 | 263,778,010 | 0 | 36.5868 | 720,965,500 | 2018-12-31 |
| 1767 | 2018-12-28 | 263,778,010 | -155,000 | 36.5868 | 720,965,500 | 2018-11-30 |
| 1768 | 2018-12-27 | 263,933,010 | 151,000 | 36.6083 | 720,965,500 | 2018-11-30 |
| 1769 | 2018-12-24 | 263,782,010 | 0 | 36.5873 | 720,965,500 | 2018-11-30 |
| 1770 | 2018-12-21 | 263,782,010 | -72,000 | 36.5873 | 720,965,500 | 2018-11-30 |
| 1771 | 2018-12-20 | 263,854,010 | -67,000 | 36.5973 | 720,965,500 | 2018-11-30 |
| 1772 | 2018-12-19 | 263,921,010 | -152,000 | 36.6066 | 720,965,500 | 2018-11-30 |
| 1773 | 2018-12-18 | 264,073,010 | -17,000 | 36.6277 | 720,965,500 | 2018-11-30 |
| 1774 | 2018-12-17 | 264,090,010 | -12,000 | 36.6300 | 720,965,500 | 2018-11-30 |
| 1775 | 2018-12-14 | 264,102,010 | 8,000 | 36.6317 | 720,965,500 | 2018-11-30 |
| 1776 | 2018-12-13 | 264,094,010 | 25,000 | 36.6306 | 720,965,500 | 2018-11-30 |
| 1777 | 2018-12-12 | 264,069,010 | 8,000 | 36.6271 | 720,965,500 | 2018-11-30 |
| 1778 | 2018-12-11 | 264,061,010 | -109,000 | 36.6260 | 720,965,500 | 2018-11-30 |
| 1779 | 2018-12-10 | 264,170,010 | -172,000 | 36.6411 | 720,965,500 | 2018-11-30 |
| 1780 | 2018-12-07 | 264,342,010 | -4,000 | 36.6650 | 720,965,500 | 2018-11-30 |
| 1781 | 2018-12-06 | 264,346,010 | -32,000 | 36.6656 | 720,965,500 | 2018-11-30 |
| 1782 | 2018-12-05 | 264,378,010 | -55,000 | 36.6700 | 720,965,500 | 2018-11-30 |
| 1783 | 2018-12-04 | 264,433,010 | -47,000 | 36.6776 | 720,965,500 | 2018-11-30 |
| 1784 | 2018-12-03 | 264,480,010 | 30,000 | 36.6841 | 720,965,500 | 2018-11-30 |
| 1785 | 2018-11-30 | 264,450,010 | 23,000 | 36.6800 | 720,965,500 | 2018-11-30 |
| 1786 | 2018-11-29 | 264,427,010 | 0 | 36.6768 | 720,965,500 | 2018-11-01 |
| 1787 | 2018-11-28 | 264,427,010 | -310,000 | 36.6768 | 720,965,500 | 2018-11-01 |
| 1788 | 2018-11-27 | 264,737,010 | -5,000 | 36.7198 | 720,965,500 | 2018-11-01 |
| 1789 | 2018-11-26 | 264,742,010 | -60,000 | 36.7205 | 720,965,500 | 2018-11-01 |
| 1790 | 2018-11-23 | 264,802,010 | -694,000 | 36.7288 | 720,965,500 | 2018-11-01 |
| 1791 | 2018-11-22 | 265,496,010 | -611,000 | 36.8251 | 720,965,500 | 2018-11-01 |
| 1792 | 2018-11-21 | 266,107,010 | -656,000 | 36.9098 | 720,965,500 | 2018-11-01 |
| 1793 | 2018-11-20 | 266,763,010 | -373,000 | 37.0008 | 720,965,500 | 2018-11-01 |
| 1794 | 2018-11-19 | 267,136,010 | 687,000 | 37.0525 | 720,965,500 | 2018-11-01 |
| 1795 | 2018-11-16 | 266,449,010 | -94,000 | 36.9572 | 720,965,500 | 2018-11-01 |
| 1796 | 2018-11-15 | 266,543,010 | -14,000 | 36.9703 | 720,965,500 | 2018-11-01 |
| 1797 | 2018-11-14 | 266,557,010 | -43,000 | 36.9722 | 720,965,500 | 2018-11-01 |
| 1798 | 2018-11-13 | 266,600,010 | -45,000 | 36.9782 | 720,965,500 | 2018-11-01 |
| 1799 | 2018-11-12 | 266,645,010 | -113,000 | 36.9844 | 720,965,500 | 2018-11-01 |
| 1800 | 2018-11-09 | 266,758,010 | -189,000 | 37.0001 | 720,965,500 | 2018-11-01 |
| 1801 | 2018-11-08 | 266,947,010 | 3,000 | 37.0263 | 720,965,500 | 2018-11-01 |
| 1802 | 2018-11-07 | 266,944,010 | -219,000 | 37.0259 | 720,965,500 | 2018-11-01 |
| 1803 | 2018-11-06 | 267,163,010 | -666,000 | 37.0563 | 720,965,500 | 2018-11-01 |
| 1804 | 2018-11-05 | 267,829,010 | -156,000 | 37.1487 | 720,965,500 | 2018-11-01 |
| 1805 | 2018-11-02 | 267,985,010 | -39,000 | 37.1703 | 720,965,500 | 2018-11-01 |
| 1806 | 2018-11-01 | 268,024,010 | -164,000 | 37.1757 | 720,965,500 | 2018-11-01 |
| 1807 | 2018-10-31 | 268,188,010 | -30,000 | 37.2666 | 719,647,500 | 2018-10-31 |
| 1808 | 2018-10-30 | 268,218,010 | -2,000 | 37.2707 | 719,647,500 | 2018-09-30 |
| 1809 | 2018-10-29 | 268,220,010 | -28,000 | 37.2710 | 719,647,500 | 2018-09-30 |
| 1810 | 2018-10-26 | 268,248,010 | 63,000 | 37.2749 | 719,647,500 | 2018-09-30 |
| 1811 | 2018-10-25 | 268,185,010 | -110,000 | 37.2662 | 719,647,500 | 2018-09-30 |
| 1812 | 2018-10-24 | 268,295,010 | -33,000 | 37.2814 | 719,647,500 | 2018-09-30 |
| 1813 | 2018-10-23 | 268,328,010 | 23,000 | 37.2860 | 719,647,500 | 2018-09-30 |
| 1814 | 2018-10-22 | 268,305,010 | -45,000 | 37.2828 | 719,647,500 | 2018-09-30 |
| 1815 | 2018-10-19 | 268,350,010 | -38,000 | 37.2891 | 719,647,500 | 2018-09-30 |
| 1816 | 2018-10-18 | 268,388,010 | -25,000 | 37.2944 | 719,647,500 | 2018-09-30 |
| 1817 | 2018-10-16 | 268,413,010 | 65,000 | 37.2978 | 719,647,500 | 2018-09-30 |
| 1818 | 2018-10-15 | 268,348,010 | 682,000 | 37.2888 | 719,647,500 | 2018-09-30 |
| 1819 | 2018-10-12 | 267,666,010 | 329,000 | 37.1940 | 719,647,500 | 2018-09-30 |
| 1820 | 2018-10-11 | 267,337,010 | 517,000 | 37.1483 | 719,647,500 | 2018-09-30 |
| 1821 | 2018-10-10 | 266,820,010 | 143,000 | 37.0765 | 719,647,500 | 2018-09-30 |
| 1822 | 2018-10-09 | 266,677,010 | 135,000 | 37.0566 | 719,647,500 | 2018-09-30 |
| 1823 | 2018-10-08 | 266,542,010 | -7,000 | 37.0379 | 719,647,500 | 2018-09-30 |
| 1824 | 2018-10-05 | 266,549,010 | 45,000 | 37.0388 | 719,647,500 | 2018-09-30 |
| 1825 | 2018-10-04 | 266,504,010 | -43,000 | 37.0326 | 719,647,500 | 2018-09-30 |
| 1826 | 2018-10-03 | 266,547,010 | -149,000 | 37.0386 | 719,647,500 | 2018-09-30 |
| 1827 | 2018-10-02 | 266,696,010 | -299,000 | 37.0593 | 719,647,500 | 2018-09-30 |
| 1828 | 2018-09-28 | 266,995,010 | 46,000 | 37.1008 | 719,647,500 | 2018-08-31 |
| 1829 | 2018-09-27 | 266,949,010 | 17,000 | 37.0944 | 719,647,500 | 2018-08-31 |
| 1830 | 2018-09-26 | 266,932,010 | 5,000 | 37.0920 | 719,647,500 | 2018-08-31 |
| 1831 | 2018-09-24 | 266,927,010 | -2,000 | 37.0914 | 719,647,500 | 2018-08-31 |
| 1832 | 2018-09-21 | 266,929,010 | -18,000 | 37.0916 | 719,647,500 | 2018-08-31 |
| 1833 | 2018-09-20 | 266,947,010 | -77,000 | 37.0941 | 719,647,500 | 2018-08-31 |
| 1834 | 2018-09-19 | 267,024,010 | 188,000 | 37.1048 | 719,647,500 | 2018-08-31 |
| 1835 | 2018-09-18 | 266,836,010 | -3,807,000 | 37.0787 | 719,647,500 | 2018-08-31 |
| 1836 | 2018-09-17 | 270,643,010 | -30,000 | 37.6077 | 719,647,500 | 2018-08-31 |
| 1837 | 2018-09-14 | 270,673,010 | -121,000 | 37.6119 | 719,647,500 | 2018-08-31 |
| 1838 | 2018-09-13 | 270,794,010 | -56,000 | 37.6287 | 719,647,500 | 2018-08-31 |
| 1839 | 2018-09-12 | 270,850,010 | -159,000 | 37.6365 | 719,647,500 | 2018-08-31 |
| 1840 | 2018-09-11 | 271,009,010 | -83,000 | 37.6586 | 719,647,500 | 2018-08-31 |
| 1841 | 2018-09-10 | 271,092,010 | 45,000 | 37.6701 | 719,647,500 | 2018-08-31 |
| 1842 | 2018-09-07 | 271,047,010 | 236,000 | 37.6639 | 719,647,500 | 2018-08-31 |
| 1843 | 2018-09-06 | 270,811,010 | 150,000 | 37.6311 | 719,647,500 | 2018-08-31 |
| 1844 | 2018-09-05 | 270,661,010 | 90,000 | 37.6102 | 719,647,500 | 2018-08-31 |
| 1845 | 2018-09-04 | 270,571,010 | 88,000 | 37.5977 | 719,647,500 | 2018-08-31 |
| 1846 | 2018-09-03 | 270,483,010 | 80,000 | 37.5855 | 719,647,500 | 2018-08-31 |
| 1847 | 2018-08-31 | 270,403,010 | -37,000 | 37.5744 | 719,647,500 | 2018-08-31 |
| 1848 | 2018-08-30 | 270,440,010 | 16,000 | 37.5795 | 719,647,500 | 2018-08-17 |
| 1849 | 2018-08-29 | 270,424,010 | 64,000 | 37.5773 | 719,647,500 | 2018-08-17 |
| 1850 | 2018-08-28 | 270,360,010 | 382,000 | 37.5684 | 719,647,500 | 2018-08-17 |
| 1851 | 2018-08-27 | 269,978,010 | 57,000 | 37.5153 | 719,647,500 | 2018-08-17 |
| 1852 | 2018-08-24 | 269,921,010 | -48,000 | 37.5074 | 719,647,500 | 2018-08-17 |
| 1853 | 2018-08-23 | 269,969,010 | -227,000 | 37.5141 | 719,647,500 | 2018-08-17 |
| 1854 | 2018-08-22 | 270,196,010 | -88,000 | 37.5456 | 719,647,500 | 2018-08-17 |
| 1855 | 2018-08-21 | 270,284,010 | 15,000 | 37.5578 | 719,647,500 | 2018-08-17 |
| 1856 | 2018-08-20 | 270,269,010 | 141,000 | 37.5557 | 719,647,500 | 2018-08-17 |
| 1857 | 2018-08-17 | 270,128,010 | 25,000 | 37.5362 | 719,647,500 | 2018-08-17 |
| 1858 | 2018-08-16 | 270,103,010 | -318,000 | 37.5657 | 719,015,700 | 2018-07-31 |
| 1859 | 2018-08-15 | 270,421,010 | -90,000 | 37.6099 | 719,015,700 | 2018-07-31 |
| 1860 | 2018-08-14 | 270,511,010 | -543,000 | 37.6224 | 719,015,700 | 2018-07-31 |
| 1861 | 2018-08-13 | 271,054,010 | -204,000 | 37.6979 | 719,015,700 | 2018-07-31 |
| 1862 | 2018-08-10 | 271,258,010 | -266,750 | 37.7263 | 719,015,700 | 2018-07-31 |
| 1863 | 2018-08-09 | 271,524,760 | 28,000 | 37.7634 | 719,015,700 | 2018-07-31 |
| 1864 | 2018-08-08 | 271,496,760 | 11,000 | 37.7595 | 719,015,700 | 2018-07-31 |
| 1865 | 2018-08-07 | 271,485,760 | -67,000 | 37.7580 | 719,015,700 | 2018-07-31 |
| 1866 | 2018-08-06 | 271,552,760 | -79,000 | 37.7673 | 719,015,700 | 2018-07-31 |
| 1867 | 2018-08-03 | 271,631,760 | 682,000 | 37.7783 | 719,015,700 | 2018-07-31 |
| 1868 | 2018-08-02 | 270,949,760 | 276,000 | 37.6834 | 719,015,700 | 2018-07-31 |
| 1869 | 2018-08-01 | 270,673,760 | 185,000 | 37.6450 | 719,015,700 | 2018-07-31 |
| 1870 | 2018-07-31 | 270,488,760 | 1,000 | 37.6193 | 719,015,700 | 2018-07-31 |
| 1871 | 2018-07-30 | 270,487,760 | -75,000 | 37.6192 | 719,015,700 | 2018-06-30 |
| 1872 | 2018-07-27 | 270,562,760 | -37,000 | 37.6296 | 719,015,700 | 2018-06-30 |
| 1873 | 2018-07-26 | 270,599,760 | -155,000 | 37.6347 | 719,015,700 | 2018-06-30 |
| 1874 | 2018-07-25 | 270,754,760 | -25,000 | 37.6563 | 719,015,700 | 2018-06-30 |
| 1875 | 2018-07-24 | 270,779,760 | -142,000 | 37.6598 | 719,015,700 | 2018-06-30 |
| 1876 | 2018-07-23 | 270,921,760 | -33,000 | 37.6795 | 719,015,700 | 2018-06-30 |
| 1877 | 2018-07-20 | 270,954,760 | -85,000 | 37.6841 | 719,015,700 | 2018-06-30 |
| 1878 | 2018-07-19 | 271,039,760 | 85,000 | 37.6959 | 719,015,700 | 2018-06-30 |
| 1879 | 2018-07-18 | 270,954,760 | 190,000 | 37.6841 | 719,015,700 | 2018-06-30 |
| 1880 | 2018-07-17 | 270,764,760 | 208,000 | 37.6577 | 719,015,700 | 2018-06-30 |
| 1881 | 2018-07-16 | 270,556,760 | 117,000 | 37.6288 | 719,015,700 | 2018-06-30 |
| 1882 | 2018-07-13 | 270,439,760 | -366,000 | 37.6125 | 719,015,700 | 2018-06-30 |
| 1883 | 2018-07-12 | 270,805,760 | 115,000 | 37.6634 | 719,015,700 | 2018-06-30 |
| 1884 | 2018-07-11 | 270,690,760 | 15,000 | 37.6474 | 719,015,700 | 2018-06-30 |
| 1885 | 2018-07-10 | 270,675,760 | -38,000 | 37.6453 | 719,015,700 | 2018-06-30 |
| 1886 | 2018-07-09 | 270,713,760 | 147,000 | 37.6506 | 719,015,700 | 2018-06-30 |
| 1887 | 2018-07-06 | 270,566,760 | -48,000 | 37.6302 | 719,015,700 | 2018-06-30 |
| 1888 | 2018-07-05 | 270,614,760 | -199,000 | 37.6368 | 719,015,700 | 2018-06-30 |
| 1889 | 2018-07-04 | 270,813,760 | 183,000 | 37.6645 | 719,015,700 | 2018-06-30 |
| 1890 | 2018-07-03 | 270,630,760 | 147,000 | 37.6391 | 719,015,700 | 2018-06-30 |
| 1891 | 2018-06-29 | 270,483,760 | 379,000 | 37.6186 | 719,015,700 | 2018-05-31 |
| 1892 | 2018-06-28 | 270,104,760 | 43,000 | 37.5659 | 719,015,700 | 2018-05-31 |
| 1893 | 2018-06-27 | 270,061,760 | -2,000 | 37.5599 | 719,015,700 | 2018-05-31 |
| 1894 | 2018-06-26 | 270,063,760 | -10,000 | 37.5602 | 719,015,700 | 2018-05-31 |
| 1895 | 2018-06-25 | 270,073,760 | 41,000 | 37.5616 | 719,015,700 | 2018-05-31 |
| 1896 | 2018-06-22 | 270,032,760 | 82,000 | 37.5559 | 719,015,700 | 2018-05-31 |
| 1897 | 2018-06-21 | 269,950,760 | 117,000 | 37.5445 | 719,015,700 | 2018-05-31 |
| 1898 | 2018-06-20 | 269,833,760 | 56,000 | 37.5282 | 719,015,700 | 2018-05-31 |
| 1899 | 2018-06-19 | 269,777,760 | 199,000 | 37.5204 | 719,015,700 | 2018-05-31 |
| 1900 | 2018-06-15 | 269,578,760 | 74,000 | 37.4928 | 719,015,700 | 2018-05-31 |
| 1901 | 2018-06-14 | 269,504,760 | -20,000 | 37.4825 | 719,015,700 | 2018-05-31 |
| 1902 | 2018-06-13 | 269,524,760 | -97,000 | 37.4852 | 719,015,700 | 2018-05-31 |
| 1903 | 2018-06-12 | 269,621,760 | -321,000 | 37.4987 | 719,015,700 | 2018-05-31 |
| 1904 | 2018-06-11 | 269,942,760 | -4,000 | 37.5434 | 719,015,700 | 2018-05-31 |
| 1905 | 2018-06-08 | 269,946,760 | -68,000 | 37.5439 | 719,015,700 | 2018-05-31 |
| 1906 | 2018-06-07 | 270,014,760 | -116,000 | 37.5534 | 719,015,700 | 2018-05-31 |
| 1907 | 2018-06-06 | 270,130,760 | 36,000 | 37.5695 | 719,015,700 | 2018-05-31 |
| 1908 | 2018-06-05 | 270,094,760 | -26,000 | 37.5645 | 719,015,700 | 2018-05-31 |
| 1909 | 2018-06-04 | 270,120,760 | 96,000 | 37.5681 | 719,015,700 | 2018-05-31 |
| 1910 | 2018-06-01 | 270,024,760 | 39,000 | 37.5548 | 719,015,700 | 2018-05-31 |
| 1911 | 2018-05-31 | 269,985,760 | 52,000 | 37.5494 | 719,015,700 | 2018-05-31 |
| 1912 | 2018-05-30 | 269,933,760 | 952,000 | 37.5421 | 719,015,700 | 2018-04-30 |
| 1913 | 2018-05-29 | 268,981,760 | 73,000 | 37.4097 | 719,015,700 | 2018-04-30 |
| 1914 | 2018-05-28 | 268,908,760 | 138,000 | 37.3996 | 719,015,700 | 2018-04-30 |
| 1915 | 2018-05-25 | 268,770,760 | 390,000 | 37.3804 | 719,015,700 | 2018-04-30 |
| 1916 | 2018-05-24 | 268,380,760 | -715,000 | 37.3261 | 719,015,700 | 2018-04-30 |
| 1917 | 2018-05-23 | 269,095,760 | -278,000 | 37.4256 | 719,015,700 | 2018-04-30 |
| 1918 | 2018-05-21 | 269,373,760 | -20,000 | 37.4642 | 719,015,700 | 2018-04-30 |
| 1919 | 2018-05-18 | 269,393,760 | -183,000 | 37.4670 | 719,015,700 | 2018-04-30 |
| 1920 | 2018-05-17 | 269,576,760 | 287,000 | 37.4925 | 719,015,700 | 2018-04-30 |
| 1921 | 2018-05-16 | 269,289,760 | 167,000 | 37.4526 | 719,015,700 | 2018-04-30 |
| 1922 | 2018-05-15 | 269,122,760 | 338,000 | 37.4293 | 719,015,700 | 2018-04-30 |
| 1923 | 2018-05-14 | 268,784,760 | -17,700 | 37.3823 | 719,015,700 | 2018-04-30 |
| 1924 | 2018-05-11 | 268,802,460 | -28,000 | 37.3848 | 719,015,700 | 2018-04-30 |
| 1925 | 2018-05-10 | 268,830,460 | 1,191,000 | 37.3887 | 719,015,700 | 2018-04-30 |
| 1926 | 2018-05-09 | 267,639,460 | -1,120,000 | 37.2230 | 719,015,700 | 2018-04-30 |
| 1927 | 2018-05-08 | 268,759,460 | -173,000 | 37.3788 | 719,015,700 | 2018-04-30 |
| 1928 | 2018-05-07 | 268,932,460 | -252,000 | 37.4029 | 719,015,700 | 2018-04-30 |
| 1929 | 2018-05-04 | 269,184,460 | -249,000 | 37.4379 | 719,015,700 | 2018-04-30 |
| 1930 | 2018-05-03 | 269,433,460 | -159,000 | 37.4725 | 719,015,700 | 2018-04-30 |
| 1931 | 2018-05-02 | 269,592,460 | -122,000 | 37.4947 | 719,015,700 | 2018-04-30 |
| 1932 | 2018-04-30 | 269,714,460 | -346,000 | 37.5116 | 719,015,700 | 2018-04-30 |
| 1933 | 2018-04-27 | 270,060,460 | -185,000 | 37.5597 | 719,015,700 | 2018-03-31 |
| 1934 | 2018-04-26 | 270,245,460 | -283,600 | 37.5855 | 719,015,700 | 2018-03-31 |
| 1935 | 2018-04-25 | 270,529,060 | -502,000 | 37.6249 | 719,015,700 | 2018-03-31 |
| 1936 | 2018-04-24 | 271,031,060 | 59,000 | 37.6947 | 719,015,700 | 2018-03-31 |
| 1937 | 2018-04-23 | 270,972,060 | -786,000 | 37.6865 | 719,015,700 | 2018-03-31 |
| 1938 | 2018-04-20 | 271,758,060 | -249,000 | 37.7958 | 719,015,700 | 2018-03-31 |
| 1939 | 2018-04-19 | 272,007,060 | -185,000 | 37.8305 | 719,015,700 | 2018-03-31 |
| 1940 | 2018-04-18 | 272,192,060 | -79,000 | 37.8562 | 719,015,700 | 2018-03-31 |
| 1941 | 2018-04-17 | 272,271,060 | -397,000 | 37.8672 | 719,015,700 | 2018-03-31 |
| 1942 | 2018-04-16 | 272,668,060 | -450,000 | 37.9224 | 719,015,700 | 2018-03-31 |
| 1943 | 2018-04-13 | 273,118,060 | -342,000 | 37.9850 | 719,015,700 | 2018-03-31 |
| 1944 | 2018-04-12 | 273,460,060 | -208,000 | 38.0326 | 719,015,700 | 2018-03-31 |
| 1945 | 2018-04-11 | 273,668,060 | 95,000 | 38.0615 | 719,015,700 | 2018-03-31 |
| 1946 | 2018-04-10 | 273,573,060 | -966,000 | 38.0483 | 719,015,700 | 2018-03-31 |
| 1947 | 2018-04-09 | 274,539,060 | -452,000 | 38.1826 | 719,015,700 | 2018-03-31 |
| 1948 | 2018-04-06 | 274,991,060 | -168,000 | 38.2455 | 719,015,700 | 2018-03-31 |
| 1949 | 2018-04-04 | 275,159,060 | -8,000 | 38.2689 | 719,015,700 | 2018-03-31 |
| 1950 | 2018-04-03 | 275,167,060 | -374,000 | 38.2700 | 719,015,700 | 2018-03-31 |
| 1951 | 2018-03-29 | 275,541,060 | -239,000 | 38.3220 | 719,015,700 | 2018-02-28 |
| 1952 | 2018-03-28 | 275,780,060 | -314,000 | 38.3552 | 719,015,700 | 2018-02-28 |
| 1953 | 2018-03-27 | 276,094,060 | -841,000 | 38.3989 | 719,015,700 | 2018-02-28 |
| 1954 | 2018-03-26 | 276,935,060 | -277,000 | 38.5159 | 719,015,700 | 2018-02-28 |
| 1955 | 2018-03-23 | 277,212,060 | -218,000 | 38.5544 | 719,015,700 | 2018-02-28 |
| 1956 | 2018-03-22 | 277,430,060 | -341,000 | 38.5847 | 719,015,700 | 2018-02-28 |
| 1957 | 2018-03-21 | 277,771,060 | -221,000 | 38.6321 | 719,015,700 | 2018-02-28 |
| 1958 | 2018-03-20 | 277,992,060 | -1,733,000 | 38.6629 | 719,015,700 | 2018-02-28 |
| 1959 | 2018-03-19 | 279,725,060 | -322,000 | 38.9039 | 719,015,700 | 2018-02-28 |
| 1960 | 2018-03-16 | 280,047,060 | 58,000 | 38.9487 | 719,015,700 | 2018-02-28 |
| 1961 | 2018-03-15 | 279,989,060 | -193,000 | 38.9406 | 719,015,700 | 2018-02-28 |
| 1962 | 2018-03-14 | 280,182,060 | -882,000 | 38.9674 | 719,015,700 | 2018-02-28 |
| 1963 | 2018-03-13 | 281,064,060 | -933,000 | 39.0901 | 719,015,700 | 2018-02-28 |
| 1964 | 2018-03-12 | 281,997,060 | -231,000 | 39.2199 | 719,015,700 | 2018-02-28 |
| 1965 | 2018-03-09 | 282,228,060 | -54,000 | 39.2520 | 719,015,700 | 2018-02-28 |
| 1966 | 2018-03-08 | 282,282,060 | -26,000 | 39.2595 | 719,015,700 | 2018-02-28 |
| 1967 | 2018-03-07 | 282,308,060 | 37,000 | 39.2631 | 719,015,700 | 2018-02-28 |
| 1968 | 2018-03-06 | 282,271,060 | -64,000 | 39.2580 | 719,015,700 | 2018-02-28 |
| 1969 | 2018-03-05 | 282,335,060 | -20,000 | 39.2669 | 719,015,700 | 2018-02-28 |
| 1970 | 2018-03-02 | 282,355,060 | -166,000 | 39.2697 | 719,015,700 | 2018-02-28 |
| 1971 | 2018-03-01 | 282,521,060 | -194,000 | 39.2928 | 719,015,700 | 2018-02-28 |
| 1972 | 2018-02-28 | 282,715,060 | -297,000 | 39.3197 | 719,015,700 | 2018-02-28 |
| 1973 | 2018-02-27 | 283,012,060 | -32,000 | 39.3610 | 719,015,700 | 2018-01-31 |
| 1974 | 2018-02-26 | 283,044,060 | -56,000 | 39.3655 | 719,015,700 | 2018-01-31 |
| 1975 | 2018-02-23 | 283,100,060 | 7,000 | 39.3733 | 719,015,700 | 2018-01-31 |
| 1976 | 2018-02-22 | 283,093,060 | -120,000 | 39.3723 | 719,015,700 | 2018-01-31 |
| 1977 | 2018-02-21 | 283,213,060 | -155,000 | 39.3890 | 719,015,700 | 2018-01-31 |
| 1978 | 2018-02-20 | 283,368,060 | -268,000 | 39.4106 | 719,015,700 | 2018-01-31 |
| 1979 | 2018-02-15 | 283,636,060 | 0 | 39.4478 | 719,015,700 | 2018-01-31 |
| 1980 | 2018-02-14 | 283,636,060 | -1,718,000 | 39.4478 | 719,015,700 | 2018-01-31 |
| 1981 | 2018-02-13 | 285,354,060 | -495,000 | 39.6868 | 719,015,700 | 2018-01-31 |
| 1982 | 2018-02-12 | 285,849,060 | -557,000 | 39.7556 | 719,015,700 | 2018-01-31 |
| 1983 | 2018-02-09 | 286,406,060 | -381,000 | 39.8331 | 719,015,700 | 2018-01-31 |
| 1984 | 2018-02-08 | 286,787,060 | -766,000 | 39.8861 | 719,015,700 | 2018-01-31 |
| 1985 | 2018-02-07 | 287,553,060 | -901,000 | 39.9926 | 719,015,700 | 2018-01-31 |
| 1986 | 2018-02-06 | 288,454,060 | -297,000 | 40.1179 | 719,015,700 | 2018-01-31 |
| 1987 | 2018-02-05 | 288,751,060 | 112,000 | 40.1592 | 719,015,700 | 2018-01-31 |
| 1988 | 2018-02-02 | 288,639,060 | -136,000 | 40.1436 | 719,015,700 | 2018-01-31 |
| 1989 | 2018-02-01 | 288,775,060 | -149,000 | 40.1626 | 719,015,700 | 2018-01-31 |
| 1990 | 2018-01-31 | 288,924,060 | -169,000 | 40.1833 | 719,015,700 | 2018-01-31 |
| 1991 | 2018-01-30 | 289,093,060 | -219,000 | 40.2068 | 719,015,700 | 2017-12-31 |
| 1992 | 2018-01-29 | 289,312,060 | -89,000 | 40.2372 | 719,015,700 | 2017-12-31 |
| 1993 | 2018-01-26 | 289,401,060 | 155,000 | 40.2496 | 719,015,700 | 2017-12-31 |
| 1994 | 2018-01-25 | 289,246,060 | -213,000 | 40.2281 | 719,015,700 | 2017-12-31 |
| 1995 | 2018-01-24 | 289,459,060 | -211,000 | 40.2577 | 719,015,700 | 2017-12-31 |
| 1996 | 2018-01-23 | 289,670,060 | -290,000 | 40.2870 | 719,015,700 | 2017-12-31 |
| 1997 | 2018-01-22 | 289,960,060 | -184,000 | 40.3274 | 719,015,700 | 2017-12-31 |
| 1998 | 2018-01-19 | 290,144,060 | -386,000 | 40.3530 | 719,015,700 | 2017-12-31 |
| 1999 | 2018-01-18 | 290,530,060 | -223,000 | 40.4066 | 719,015,700 | 2017-12-31 |
| 2000 | 2018-01-17 | 290,753,060 | 197,000 | 40.4377 | 719,015,700 | 2017-12-31 |
| 2001 | 2018-01-16 | 290,556,060 | 202,000 | 40.4103 | 719,015,700 | 2017-12-31 |
| 2002 | 2018-01-15 | 290,354,060 | -490,000 | 40.3822 | 719,015,700 | 2017-12-31 |
| 2003 | 2018-01-12 | 290,844,060 | -259,000 | 40.4503 | 719,015,700 | 2017-12-31 |
| 2004 | 2018-01-11 | 291,103,060 | -214,000 | 40.4863 | 719,015,700 | 2017-12-31 |
| 2005 | 2018-01-10 | 291,317,060 | 35,000 | 40.5161 | 719,015,700 | 2017-12-31 |
| 2006 | 2018-01-09 | 291,282,060 | -170,000 | 40.5112 | 719,015,700 | 2017-12-31 |
| 2007 | 2018-01-08 | 291,452,060 | -50,000 | 40.5349 | 719,015,700 | 2017-12-31 |
| 2008 | 2018-01-05 | 291,502,060 | -102,000 | 40.5418 | 719,015,700 | 2017-12-31 |
| 2009 | 2018-01-04 | 291,604,060 | 128,000 | 40.5560 | 719,015,700 | 2017-12-31 |
| 2010 | 2018-01-03 | 291,476,060 | -53,000 | 40.5382 | 719,015,700 | 2017-12-31 |
| 2011 | 2018-01-02 | 291,529,060 | 24,000 | 40.5456 | 719,015,700 | 2017-12-31 |
| 2012 | 2017-12-29 | 291,505,060 | 93,000 | 40.5422 | 719,015,700 | 2017-11-30 |
| 2013 | 2017-12-28 | 291,412,060 | 23,000 | 40.5293 | 719,015,700 | 2017-11-30 |
| 2014 | 2017-12-27 | 291,389,060 | -22,000 | 40.5261 | 719,015,700 | 2017-11-30 |
| 2015 | 2017-12-22 | 291,411,060 | -102,000 | 40.5292 | 719,015,700 | 2017-11-30 |
| 2016 | 2017-12-21 | 291,513,060 | -131,000 | 40.5434 | 719,015,700 | 2017-11-30 |
| 2017 | 2017-12-20 | 291,644,060 | -255,000 | 40.5616 | 719,015,700 | 2017-11-30 |
| 2018 | 2017-12-19 | 291,899,060 | -87,000 | 40.5970 | 719,015,700 | 2017-11-30 |
| 2019 | 2017-12-18 | 291,986,060 | 171,000 | 40.6091 | 719,015,700 | 2017-11-30 |
| 2020 | 2017-12-15 | 291,815,060 | -622,000 | 40.5854 | 719,015,700 | 2017-11-30 |
| 2021 | 2017-12-14 | 292,437,060 | -1,908,000 | 40.6719 | 719,015,700 | 2017-11-30 |
| 2022 | 2017-12-13 | 294,345,060 | -22,000 | 40.9372 | 719,015,700 | 2017-11-30 |
| 2023 | 2017-12-12 | 294,367,060 | 26,000 | 40.9403 | 719,015,700 | 2017-11-30 |
| 2024 | 2017-12-11 | 294,341,060 | -55,000 | 40.9367 | 719,015,700 | 2017-11-30 |
| 2025 | 2017-12-08 | 294,396,060 | -63,000 | 40.9443 | 719,015,700 | 2017-11-30 |
| 2026 | 2017-12-07 | 294,459,060 | -77,000 | 40.9531 | 719,015,700 | 2017-11-30 |
| 2027 | 2017-12-06 | 294,536,060 | -268,000 | 40.9638 | 719,015,700 | 2017-11-30 |
| 2028 | 2017-12-05 | 294,804,060 | -23,000 | 41.0011 | 719,015,700 | 2017-11-30 |
| 2029 | 2017-12-04 | 294,827,060 | 15,000 | 41.0043 | 719,015,700 | 2017-11-30 |
| 2030 | 2017-12-01 | 294,812,060 | 50,000 | 41.0022 | 719,015,700 | 2017-11-30 |
| 2031 | 2017-11-30 | 294,762,060 | 6,000 | 40.9952 | 719,015,700 | 2017-11-30 |
| 2032 | 2017-11-29 | 294,756,060 | 49,000 | 40.9944 | 719,015,700 | 2017-11-01 |
| 2033 | 2017-11-28 | 294,707,060 | 40,000 | 40.9876 | 719,015,700 | 2017-11-01 |
| 2034 | 2017-11-27 | 294,667,060 | 32,000 | 40.9820 | 719,015,700 | 2017-11-01 |
| 2035 | 2017-11-24 | 294,635,060 | -126,000 | 40.9776 | 719,015,700 | 2017-11-01 |
| 2036 | 2017-11-23 | 294,761,060 | 244,000 | 40.9951 | 719,015,700 | 2017-11-01 |
| 2037 | 2017-11-22 | 294,517,060 | -63,000 | 40.9611 | 719,015,700 | 2017-11-01 |
| 2038 | 2017-11-21 | 294,580,060 | -241,000 | 40.9699 | 719,015,700 | 2017-11-01 |
| 2039 | 2017-11-20 | 294,821,060 | -79,000 | 41.0034 | 719,015,700 | 2017-11-01 |
| 2040 | 2017-11-17 | 294,900,060 | -65,000 | 41.0144 | 719,015,700 | 2017-11-01 |
| 2041 | 2017-11-16 | 294,965,060 | -215,000 | 41.0235 | 719,015,700 | 2017-11-01 |
| 2042 | 2017-11-15 | 295,180,060 | 51,000 | 41.0534 | 719,015,700 | 2017-11-01 |
| 2043 | 2017-11-14 | 295,129,060 | -59,000 | 41.0463 | 719,015,700 | 2017-11-01 |
| 2044 | 2017-11-13 | 295,188,060 | -95,000 | 41.0545 | 719,015,700 | 2017-11-01 |
| 2045 | 2017-11-10 | 295,283,060 | -20,000 | 41.0677 | 719,015,700 | 2017-11-01 |
| 2046 | 2017-11-09 | 295,303,060 | -413,000 | 41.0705 | 719,015,700 | 2017-11-01 |
| 2047 | 2017-11-08 | 295,716,060 | 340,000 | 41.1279 | 719,015,700 | 2017-11-01 |
| 2048 | 2017-11-07 | 295,376,060 | -398,400 | 41.0806 | 719,015,700 | 2017-11-01 |
| 2049 | 2017-11-06 | 295,774,460 | -134,000 | 41.1360 | 719,015,700 | 2017-11-01 |
| 2050 | 2017-11-03 | 295,908,460 | -50,000 | 41.1547 | 719,015,700 | 2017-11-01 |
| 2051 | 2017-11-02 | 295,958,460 | 9,412,000 | 41.1616 | 719,015,700 | 2017-11-01 |
| 2052 | 2017-11-01 | 286,546,460 | -490,000 | 39.8526 | 719,015,700 | 2017-11-01 |
| 2053 | 2017-10-31 | 287,036,460 | -523,000 | 39.9533 | 718,429,700 | 2017-10-31 |
| 2054 | 2017-10-30 | 287,559,460 | -294,000 | 40.0261 | 718,429,700 | 2017-09-30 |
| 2055 | 2017-10-27 | 287,853,460 | -50,000 | 40.0670 | 718,429,700 | 2017-09-30 |
| 2056 | 2017-10-26 | 287,903,460 | -161,000 | 40.0740 | 718,429,700 | 2017-09-30 |
| 2057 | 2017-10-25 | 288,064,460 | -34,000 | 40.0964 | 718,429,700 | 2017-09-30 |
| 2058 | 2017-10-24 | 288,098,460 | -228,000 | 40.1011 | 718,429,700 | 2017-09-30 |
| 2059 | 2017-10-23 | 288,326,460 | -139,000 | 40.1329 | 718,429,700 | 2017-09-30 |
| 2060 | 2017-10-20 | 288,465,460 | -291,000 | 40.1522 | 718,429,700 | 2017-09-30 |
| 2061 | 2017-10-19 | 288,756,460 | -395,000 | 40.1927 | 718,429,700 | 2017-09-30 |
| 2062 | 2017-10-18 | 289,151,460 | -82,000 | 40.2477 | 718,429,700 | 2017-09-30 |
| 2063 | 2017-10-17 | 289,233,460 | -1,759,000 | 40.2591 | 718,429,700 | 2017-09-30 |
| 2064 | 2017-10-16 | 290,992,460 | -241,000 | 40.5040 | 718,429,700 | 2017-09-30 |
| 2065 | 2017-10-13 | 291,233,460 | -28,000 | 40.5375 | 718,429,700 | 2017-09-30 |
| 2066 | 2017-10-12 | 291,261,460 | -274,000 | 40.5414 | 718,429,700 | 2017-09-30 |
| 2067 | 2017-10-11 | 291,535,460 | -252,000 | 40.5795 | 718,429,700 | 2017-09-30 |
| 2068 | 2017-10-10 | 291,787,460 | 43,000 | 40.6146 | 718,429,700 | 2017-09-30 |
| 2069 | 2017-10-09 | 291,744,460 | 57,000 | 40.6086 | 718,429,700 | 2017-09-30 |
| 2070 | 2017-10-06 | 291,687,460 | 374,000 | 40.6007 | 718,429,700 | 2017-09-30 |
| 2071 | 2017-10-04 | 291,313,460 | -679,000 | 40.5486 | 718,429,700 | 2017-09-30 |
| 2072 | 2017-10-03 | 291,992,460 | -87,000 | 40.6431 | 718,429,700 | 2017-09-30 |
| 2073 | 2017-09-29 | 292,079,460 | -20,000 | 40.6383 | 718,729,700 | 2017-08-31 |
| 2074 | 2017-09-28 | 292,099,460 | 462,000 | 40.6411 | 718,729,700 | 2017-08-31 |
| 2075 | 2017-09-27 | 291,637,460 | -171,000 | 40.5768 | 718,729,700 | 2017-08-31 |
| 2076 | 2017-09-26 | 291,808,460 | -552,000 | 40.6006 | 718,729,700 | 2017-08-31 |
| 2077 | 2017-09-25 | 292,360,460 | -268,000 | 40.6774 | 718,729,700 | 2017-08-31 |
| 2078 | 2017-09-22 | 292,628,460 | -745,000 | 40.7147 | 718,729,700 | 2017-08-31 |
| 2079 | 2017-09-21 | 293,373,460 | 27,000 | 40.8183 | 718,729,700 | 2017-08-31 |
| 2080 | 2017-09-20 | 293,346,460 | 3,000 | 40.8146 | 718,729,700 | 2017-08-31 |
| 2081 | 2017-09-19 | 293,343,460 | -282,000 | 40.8142 | 718,729,700 | 2017-08-31 |
| 2082 | 2017-09-18 | 293,625,460 | -402,000 | 40.8534 | 718,729,700 | 2017-08-31 |
| 2083 | 2017-09-15 | 294,027,460 | 68,010 | 40.9093 | 718,729,700 | 2017-08-31 |
| 2084 | 2017-09-14 | 293,959,450 | -301,000 | 40.8999 | 718,729,700 | 2017-08-31 |
| 2085 | 2017-09-13 | 294,260,450 | -348,000 | 40.9417 | 718,729,700 | 2017-08-31 |
| 2086 | 2017-09-12 | 294,608,450 | -1,087,000 | 40.9902 | 718,729,700 | 2017-08-31 |
| 2087 | 2017-09-11 | 295,695,450 | 198,000 | 41.1414 | 718,729,700 | 2017-08-31 |
| 2088 | 2017-09-08 | 295,497,450 | -77,000 | 41.1138 | 718,729,700 | 2017-08-31 |
| 2089 | 2017-09-07 | 295,574,450 | -386,000 | 41.1246 | 718,729,700 | 2017-08-31 |
| 2090 | 2017-09-06 | 295,960,450 | -474,000 | 41.1783 | 718,729,700 | 2017-08-31 |
| 2091 | 2017-09-05 | 296,434,450 | 237,000 | 41.2442 | 718,729,700 | 2017-08-31 |
| 2092 | 2017-09-04 | 296,197,450 | 110,000 | 41.2112 | 718,729,700 | 2017-08-31 |
| 2093 | 2017-09-01 | 296,087,450 | -561,000 | 41.1959 | 718,729,700 | 2017-08-31 |
| 2094 | 2017-08-31 | 296,648,450 | 69,000 | 41.2740 | 718,729,700 | 2017-08-31 |
| 2095 | 2017-08-30 | 296,579,450 | -146,000 | 41.2644 | 718,729,700 | 2017-07-31 |
| 2096 | 2017-08-29 | 296,725,450 | -166,000 | 41.2847 | 718,729,700 | 2017-07-31 |
| 2097 | 2017-08-28 | 296,891,450 | -522,000 | 41.3078 | 718,729,700 | 2017-07-31 |
| 2098 | 2017-08-25 | 297,413,450 | -126,000 | 41.3804 | 718,729,700 | 2017-07-31 |
| 2099 | 2017-08-24 | 297,539,450 | 20,000 | 41.3980 | 718,729,700 | 2017-07-31 |
| 2100 | 2017-08-23 | 297,519,450 | 0 | 41.3952 | 718,729,700 | 2017-07-31 |
| 2101 | 2017-08-22 | 297,519,450 | -2,000 | 41.3952 | 718,729,700 | 2017-07-31 |
| 2102 | 2017-08-21 | 297,521,450 | 199,000 | 41.3955 | 718,729,700 | 2017-07-31 |
| 2103 | 2017-08-18 | 297,322,450 | 185,000 | 41.3678 | 718,729,700 | 2017-07-31 |
| 2104 | 2017-08-17 | 297,137,450 | 134,000 | 41.3420 | 718,729,700 | 2017-07-31 |
| 2105 | 2017-08-16 | 297,003,450 | 113,000 | 41.3234 | 718,729,700 | 2017-07-31 |
| 2106 | 2017-08-15 | 296,890,450 | 352,000 | 41.3077 | 718,729,700 | 2017-07-31 |
| 2107 | 2017-08-14 | 296,538,450 | -136,000 | 41.2587 | 718,729,700 | 2017-07-31 |
| 2108 | 2017-08-11 | 296,674,450 | -481,000 | 41.2776 | 718,729,700 | 2017-07-31 |
| 2109 | 2017-08-10 | 297,155,450 | -903,000 | 41.3445 | 718,729,700 | 2017-07-31 |
| 2110 | 2017-08-09 | 298,058,450 | 632,000 | 41.4702 | 718,729,700 | 2017-07-31 |
| 2111 | 2017-08-08 | 297,426,450 | 310,000 | 41.3822 | 718,729,700 | 2017-07-31 |
| 2112 | 2017-08-07 | 297,116,450 | 88,000 | 41.3391 | 718,729,700 | 2017-07-31 |
| 2113 | 2017-08-04 | 297,028,450 | 625,000 | 41.3269 | 718,729,700 | 2017-07-31 |
| 2114 | 2017-08-03 | 296,403,450 | 267,000 | 41.2399 | 718,729,700 | 2017-07-31 |
| 2115 | 2017-08-02 | 296,136,450 | 1,937,000 | 41.2028 | 718,729,700 | 2017-07-31 |
| 2116 | 2017-08-01 | 294,199,450 | -104,000 | 40.9333 | 718,729,700 | 2017-07-31 |
| 2117 | 2017-07-31 | 294,303,450 | -157,000 | 40.9477 | 718,729,700 | 2017-07-31 |
| 2118 | 2017-07-28 | 294,460,450 | -56,000 | 40.9696 | 718,729,700 | 2017-06-30 |
| 2119 | 2017-07-27 | 294,516,450 | -42,000 | 40.9774 | 718,729,700 | 2017-06-30 |
| 2120 | 2017-07-26 | 294,558,450 | -58,000 | 40.9832 | 718,729,700 | 2017-06-30 |
| 2121 | 2017-07-25 | 294,616,450 | 0 | 40.9913 | 718,729,700 | 2017-06-30 |
| 2122 | 2017-07-24 | 294,616,450 | -84,000 | 40.9913 | 718,729,700 | 2017-06-30 |
| 2123 | 2017-07-21 | 294,700,450 | -104,000 | 41.0030 | 718,729,700 | 2017-06-30 |
| 2124 | 2017-07-20 | 294,804,450 | -99,000 | 41.0174 | 718,729,700 | 2017-06-30 |
| 2125 | 2017-07-19 | 294,903,450 | -645,000 | 41.0312 | 718,729,700 | 2017-06-30 |
| 2126 | 2017-07-18 | 295,548,450 | -436,000 | 41.1209 | 718,729,700 | 2017-06-30 |
| 2127 | 2017-07-17 | 295,984,450 | 179,000 | 41.1816 | 718,729,700 | 2017-06-30 |
| 2128 | 2017-07-14 | 295,805,450 | -494,000 | 41.1567 | 718,729,700 | 2017-06-30 |
| 2129 | 2017-07-13 | 296,299,450 | -136,000 | 41.2254 | 718,729,700 | 2017-06-30 |
| 2130 | 2017-07-12 | 296,435,450 | -107,000 | 41.2444 | 718,729,700 | 2017-06-30 |
| 2131 | 2017-07-11 | 296,542,450 | -69,000 | 41.2592 | 718,729,700 | 2017-06-30 |
| 2132 | 2017-07-10 | 296,611,450 | -468,000 | 41.2688 | 718,729,700 | 2017-06-30 |
| 2133 | 2017-07-07 | 297,079,450 | -76,030 | 41.3340 | 718,729,700 | 2017-06-30 |
| 2134 | 2017-07-06 | 297,155,480 | -490,000 | 41.3445 | 718,729,700 | 2017-06-30 |
| 2135 | 2017-07-05 | 297,645,480 | -197,000 | 41.4127 | 718,729,700 | 2017-06-30 |
| 2136 | 2017-07-04 | 297,842,480 | -545,000 | 41.4401 | 718,729,700 | 2017-06-30 |
| 2137 | 2017-07-03 | 298,387,480 | -206,000 | 41.5160 | 718,729,700 | 2017-06-30 |
| 2138 | 2017-06-30 | 298,593,480 | -953,000 | 41.5446 | 718,729,700 | 2017-06-30 |
| 2139 | 2017-06-29 | 299,546,480 | -1,421,000 | 41.6772 | 718,729,700 | 2017-05-31 |
| 2140 | 2017-06-28 | 300,967,480 | -1,581,000 | 41.8749 | 718,729,700 | 2017-05-31 |
| 2141 | 2017-06-27 | 302,548,480 | -238,000 | 42.0949 | 718,729,700 | 2017-05-31 |
| 2142 | 2017-06-26 | 302,786,480 | 552,000 | 42.1280 | 718,729,700 | 2017-05-31 |
| 2143 | 2017-06-23 | 302,234,480 | 394,000 | 42.0512 | 718,729,700 | 2017-05-31 |
| 2144 | 2017-06-22 | 301,840,480 | -172,000 | 41.9964 | 718,729,700 | 2017-05-31 |
| 2145 | 2017-06-21 | 302,012,480 | -396,000 | 42.0203 | 718,729,700 | 2017-05-31 |
| 2146 | 2017-06-20 | 302,408,480 | 74,000 | 42.0754 | 718,729,700 | 2017-05-31 |
| 2147 | 2017-06-19 | 302,334,480 | 5,000 | 42.0651 | 718,729,700 | 2017-05-31 |
| 2148 | 2017-06-16 | 302,329,480 | -1,156,500 | 42.0644 | 718,729,700 | 2017-05-31 |
| 2149 | 2017-06-15 | 303,485,980 | -810,000 | 42.2253 | 718,729,700 | 2017-05-31 |
| 2150 | 2017-06-14 | 304,295,980 | -182,000 | 42.3380 | 718,729,700 | 2017-05-31 |
| 2151 | 2017-06-13 | 304,477,980 | 638,000 | 42.3634 | 718,729,700 | 2017-05-31 |
| 2152 | 2017-06-12 | 303,839,980 | -976,000 | 42.2746 | 718,729,700 | 2017-05-31 |
| 2153 | 2017-06-09 | 304,815,980 | -67,000 | 42.4104 | 718,729,700 | 2017-05-31 |
| 2154 | 2017-06-08 | 304,882,980 | 383,000 | 42.4197 | 718,729,700 | 2017-05-31 |
| 2155 | 2017-06-07 | 304,499,980 | -273,000 | 42.3664 | 718,729,700 | 2017-05-31 |
| 2156 | 2017-06-06 | 304,772,980 | 106,000 | 42.4044 | 718,729,700 | 2017-05-31 |
| 2157 | 2017-06-05 | 304,666,980 | -1,217,000 | 42.3896 | 718,729,700 | 2017-05-31 |
| 2158 | 2017-06-02 | 305,883,980 | -598,000 | 42.5590 | 718,729,700 | 2017-05-31 |
| 2159 | 2017-06-01 | 306,481,980 | 740,000 | 42.6422 | 718,729,700 | 2017-05-31 |
| 2160 | 2017-05-31 | 305,741,980 | -242,000 | 42.5392 | 718,729,700 | 2017-05-31 |
| 2161 | 2017-05-29 | 305,983,980 | -1,312,000 | 42.5729 | 718,729,700 | 2017-04-30 |
| 2162 | 2017-05-26 | 307,295,980 | -197,000 | 42.7554 | 718,729,700 | 2017-04-30 |
| 2163 | 2017-05-25 | 307,492,980 | -1,136,000 | 42.7828 | 718,729,700 | 2017-04-30 |
| 2164 | 2017-05-24 | 308,628,980 | -737,000 | 42.9409 | 718,729,700 | 2017-04-30 |
| 2165 | 2017-05-23 | 309,365,980 | 866,000 | 43.0434 | 718,729,700 | 2017-04-30 |
| 2166 | 2017-05-22 | 308,499,980 | -2,144,000 | 42.9229 | 718,729,700 | 2017-04-30 |
| 2167 | 2017-05-19 | 310,643,980 | -149,000 | 43.2213 | 718,729,700 | 2017-04-30 |
| 2168 | 2017-05-18 | 310,792,980 | -516,000 | 43.2420 | 718,729,700 | 2017-04-30 |
| 2169 | 2017-05-17 | 311,308,980 | -130,000 | 43.3138 | 718,729,700 | 2017-04-30 |
| 2170 | 2017-05-16 | 311,438,980 | -422,000 | 43.3319 | 718,729,700 | 2017-04-30 |
| 2171 | 2017-05-15 | 311,860,980 | 1,328,000 | 43.3906 | 718,729,700 | 2017-04-30 |
| 2172 | 2017-05-12 | 310,532,980 | -2,786,000 | 43.2058 | 718,729,700 | 2017-04-30 |
| 2173 | 2017-05-11 | 313,318,980 | -561,000 | 43.5934 | 718,729,700 | 2017-04-30 |
| 2174 | 2017-05-10 | 313,879,980 | -360,000 | 43.6715 | 718,729,700 | 2017-04-30 |
| 2175 | 2017-05-09 | 314,239,980 | -357,540 | 43.7216 | 718,729,700 | 2017-04-30 |
| 2176 | 2017-05-08 | 314,597,520 | -41,000 | 43.7713 | 718,729,700 | 2017-04-30 |
| 2177 | 2017-05-05 | 314,638,520 | -181,000 | 43.7770 | 718,729,700 | 2017-04-30 |
| 2178 | 2017-05-04 | 314,819,520 | -263,000 | 43.8022 | 718,729,700 | 2017-04-30 |
| 2179 | 2017-05-02 | 315,082,520 | -358,000 | 43.8388 | 718,729,700 | 2017-04-30 |
| 2180 | 2017-04-28 | 315,440,520 | -533,000 | 43.8886 | 718,729,700 | 2017-03-31 |
| 2181 | 2017-04-27 | 315,973,520 | -1,202,000 | 43.9628 | 718,729,700 | 2017-03-31 |
| 2182 | 2017-04-26 | 317,175,520 | -69,000 | 44.1300 | 718,729,700 | 2017-03-31 |
| 2183 | 2017-04-25 | 317,244,520 | -168,000 | 44.1396 | 718,729,700 | 2017-03-31 |
| 2184 | 2017-04-24 | 317,412,520 | -225,000 | 44.1630 | 718,729,700 | 2017-03-31 |
| 2185 | 2017-04-21 | 317,637,520 | -239,000 | 44.1943 | 718,729,700 | 2017-03-31 |
| 2186 | 2017-04-20 | 317,876,520 | -175,000 | 44.2275 | 718,729,700 | 2017-03-31 |
| 2187 | 2017-04-19 | 318,051,520 | -219,000 | 44.2519 | 718,729,700 | 2017-03-31 |
| 2188 | 2017-04-18 | 318,270,520 | -37,000 | 44.2824 | 718,729,700 | 2017-03-31 |
| 2189 | 2017-04-13 | 318,307,520 | -323,000 | 44.2875 | 718,729,700 | 2017-03-31 |
| 2190 | 2017-04-12 | 318,630,520 | -298,000 | 44.3325 | 718,729,700 | 2017-03-31 |
| 2191 | 2017-04-11 | 318,928,520 | -82,000 | 44.3739 | 718,729,700 | 2017-03-31 |
| 2192 | 2017-04-10 | 319,010,520 | -268,000 | 44.3853 | 718,729,700 | 2017-03-31 |
| 2193 | 2017-04-07 | 319,278,520 | -100,000 | 44.4226 | 718,729,700 | 2017-03-31 |
| 2194 | 2017-04-06 | 319,378,520 | -139,000 | 44.4365 | 718,729,700 | 2017-03-31 |
| 2195 | 2017-04-05 | 319,517,520 | -23,000 | 44.4559 | 718,729,700 | 2017-03-31 |
| 2196 | 2017-04-03 | 319,540,520 | -206,000 | 44.4591 | 718,729,700 | 2017-03-31 |
| 2197 | 2017-03-31 | 319,746,520 | 240,000 | 44.4877 | 718,729,700 | 2017-03-31 |
| 2198 | 2017-03-30 | 319,506,520 | 13,000 | 44.4543 | 718,729,700 | 2017-02-28 |
| 2199 | 2017-03-29 | 319,493,520 | -161,000 | 44.4525 | 718,729,700 | 2017-02-28 |
| 2200 | 2017-03-28 | 319,654,520 | -83,000 | 44.4749 | 718,729,700 | 2017-02-28 |
| 2201 | 2017-03-27 | 319,737,520 | 64,000 | 44.4865 | 718,729,700 | 2017-02-28 |
| 2202 | 2017-03-24 | 319,673,520 | -104,000 | 44.4776 | 718,729,700 | 2017-02-28 |
| 2203 | 2017-03-23 | 319,777,520 | -53,000 | 44.4920 | 718,729,700 | 2017-02-28 |
| 2204 | 2017-03-22 | 319,830,520 | -72,000 | 44.4994 | 718,729,700 | 2017-02-28 |
| 2205 | 2017-03-21 | 319,902,520 | -120,000 | 44.5094 | 718,729,700 | 2017-02-28 |
| 2206 | 2017-03-20 | 320,022,520 | -133,000 | 44.5261 | 718,729,700 | 2017-02-28 |
| 2207 | 2017-03-17 | 320,155,520 | -18,000 | 44.5446 | 718,729,700 | 2017-02-28 |
| 2208 | 2017-03-16 | 320,173,520 | 81,000 | 44.5471 | 718,729,700 | 2017-02-28 |
| 2209 | 2017-03-15 | 320,092,520 | -16,000 | 44.5359 | 718,729,700 | 2017-02-28 |
| 2210 | 2017-03-14 | 320,108,520 | 21,000 | 44.5381 | 718,729,700 | 2017-02-28 |
| 2211 | 2017-03-13 | 320,087,520 | 367,000 | 44.5352 | 718,729,700 | 2017-02-28 |
| 2212 | 2017-03-10 | 319,720,520 | 73,000 | 44.4841 | 718,729,700 | 2017-02-28 |
| 2213 | 2017-03-09 | 319,647,520 | 3,000 | 44.4740 | 718,729,700 | 2017-02-28 |
| 2214 | 2017-03-08 | 319,644,520 | 77,000 | 44.4735 | 718,729,700 | 2017-02-28 |
| 2215 | 2017-03-07 | 319,567,520 | -90,000 | 44.4628 | 718,729,700 | 2017-02-28 |
| 2216 | 2017-03-06 | 319,657,520 | -26,000 | 44.4753 | 718,729,700 | 2017-02-28 |
| 2217 | 2017-03-03 | 319,683,520 | -87,000 | 44.4790 | 718,729,700 | 2017-02-28 |
| 2218 | 2017-03-02 | 319,770,520 | 28,000 | 44.4911 | 718,729,700 | 2017-02-28 |
| 2219 | 2017-03-01 | 319,742,520 | -176,000 | 44.4872 | 718,729,700 | 2017-02-28 |
| 2220 | 2017-02-28 | 319,918,520 | 8,000 | 44.5117 | 718,729,700 | 2017-02-28 |
| 2221 | 2017-02-27 | 319,910,520 | -80,000 | 44.5105 | 718,729,700 | 2017-01-31 |
| 2222 | 2017-02-24 | 319,990,520 | -23,000 | 44.5217 | 718,729,700 | 2017-01-31 |
| 2223 | 2017-02-23 | 320,013,520 | 105,000 | 44.5249 | 718,729,700 | 2017-01-31 |
| 2224 | 2017-02-22 | 319,908,520 | -100,000 | 44.5103 | 718,729,700 | 2017-01-31 |
| 2225 | 2017-02-21 | 320,008,520 | -70,000 | 44.5242 | 718,729,700 | 2017-01-31 |
| 2226 | 2017-02-20 | 320,078,520 | -103,000 | 44.5339 | 718,729,700 | 2017-01-31 |
| 2227 | 2017-02-17 | 320,181,520 | -12,000 | 44.5483 | 718,729,700 | 2017-01-31 |
| 2228 | 2017-02-16 | 320,193,520 | -90,000 | 44.5499 | 718,729,700 | 2017-01-31 |
| 2229 | 2017-02-15 | 320,283,520 | 36,000 | 44.5624 | 718,729,700 | 2017-01-31 |
| 2230 | 2017-02-14 | 320,247,520 | -337,000 | 44.5574 | 718,729,700 | 2017-01-31 |
| 2231 | 2017-02-13 | 320,584,520 | 80,460 | 44.6043 | 718,729,700 | 2017-01-31 |
| 2232 | 2017-02-10 | 320,504,060 | -155,000 | 44.5931 | 718,729,700 | 2017-01-31 |
| 2233 | 2017-02-09 | 320,659,060 | 1,000 | 44.6147 | 718,729,700 | 2017-01-31 |
| 2234 | 2017-02-08 | 320,658,060 | -115,000 | 44.6146 | 718,729,700 | 2017-01-31 |
| 2235 | 2017-02-07 | 320,773,060 | -40,000 | 44.6306 | 718,729,700 | 2017-01-31 |
| 2236 | 2017-02-06 | 320,813,060 | -164,000 | 44.6361 | 718,729,700 | 2017-01-31 |
| 2237 | 2017-02-03 | 320,977,060 | -116,000 | 44.6589 | 718,729,700 | 2017-01-31 |
| 2238 | 2017-02-02 | 321,093,060 | -279,000 | 44.6751 | 718,729,700 | 2017-01-31 |
| 2239 | 2017-02-01 | 321,372,060 | -191,000 | 44.7139 | 718,729,700 | 2017-01-31 |
| 2240 | 2017-01-27 | 321,563,060 | 0 | 44.7405 | 718,729,700 | 2016-12-31 |
| 2241 | 2017-01-26 | 321,563,060 | -211,000 | 44.7405 | 718,729,700 | 2016-12-31 |
| 2242 | 2017-01-25 | 321,774,060 | -393,000 | 44.7698 | 718,729,700 | 2016-12-31 |
| 2243 | 2017-01-24 | 322,167,060 | -709,000 | 44.8245 | 718,729,700 | 2016-12-31 |
| 2244 | 2017-01-23 | 322,876,060 | -157,000 | 44.9232 | 718,729,700 | 2016-12-31 |
| 2245 | 2017-01-20 | 323,033,060 | -40,000 | 44.9450 | 718,729,700 | 2016-12-31 |
| 2246 | 2017-01-19 | 323,073,060 | 67,000 | 44.9506 | 718,729,700 | 2016-12-31 |
| 2247 | 2017-01-18 | 323,006,060 | -152,000 | 44.9412 | 718,729,700 | 2016-12-31 |
| 2248 | 2017-01-17 | 323,158,060 | 333,000 | 44.9624 | 718,729,700 | 2016-12-31 |
| 2249 | 2017-01-16 | 322,825,060 | 654,000 | 44.9161 | 718,729,700 | 2016-12-31 |
| 2250 | 2017-01-13 | 322,171,060 | -153,000 | 44.8251 | 718,729,700 | 2016-12-31 |
| 2251 | 2017-01-12 | 322,324,060 | 197,000 | 44.8464 | 718,729,700 | 2016-12-31 |
| 2252 | 2017-01-11 | 322,127,060 | 43,000 | 44.8189 | 718,729,700 | 2016-12-31 |
| 2253 | 2017-01-10 | 322,084,060 | -36,000 | 44.8130 | 718,729,700 | 2016-12-31 |
| 2254 | 2017-01-09 | 322,120,060 | 87,000 | 44.8180 | 718,729,700 | 2016-12-31 |
| 2255 | 2017-01-06 | 322,033,060 | -188,000 | 44.8059 | 718,729,700 | 2016-12-31 |
| 2256 | 2017-01-05 | 322,221,060 | -112,000 | 44.8320 | 718,729,700 | 2016-12-31 |
| 2257 | 2017-01-04 | 322,333,060 | -23,370 | 44.8476 | 718,729,700 | 2016-12-31 |
| 2258 | 2017-01-03 | 322,356,430 | -15,000 | 44.8509 | 718,729,700 | 2016-12-31 |
| 2259 | 2016-12-30 | 322,371,430 | -45,000 | 44.8529 | 718,729,700 | 2016-12-28 |
| 2260 | 2016-12-29 | 322,416,430 | 188,000 | 44.8592 | 718,729,700 | 2016-12-28 |
| 2261 | 2016-12-28 | 322,228,430 | 74,000 | 44.8330 | 718,729,700 | 2016-12-28 |
| 2262 | 2016-12-23 | 322,154,430 | 13,370 | 44.8525 | 718,253,700 | 2016-11-30 |
| 2263 | 2016-12-22 | 322,141,060 | 101,000 | 44.8506 | 718,253,700 | 2016-11-30 |
| 2264 | 2016-12-21 | 322,040,060 | 142,000 | 44.8365 | 718,253,700 | 2016-11-30 |
| 2265 | 2016-12-20 | 321,898,060 | -22,000 | 44.8168 | 718,253,700 | 2016-11-30 |
| 2266 | 2016-12-19 | 321,920,060 | 174,000 | 44.8198 | 718,253,700 | 2016-11-30 |
| 2267 | 2016-12-16 | 321,746,060 | 55,000 | 44.7956 | 718,253,700 | 2016-11-30 |
| 2268 | 2016-12-15 | 321,691,060 | 12,000 | 44.7879 | 718,253,700 | 2016-11-30 |
| 2269 | 2016-12-14 | 321,679,060 | 117,000 | 44.7863 | 718,253,700 | 2016-11-30 |
| 2270 | 2016-12-13 | 321,562,060 | -6,000 | 44.7700 | 718,253,700 | 2016-11-30 |
| 2271 | 2016-12-12 | 321,568,060 | 23,000 | 44.7708 | 718,253,700 | 2016-11-30 |
| 2272 | 2016-12-09 | 321,545,060 | 21,000 | 44.7676 | 718,253,700 | 2016-11-30 |
| 2273 | 2016-12-08 | 321,524,060 | 189,000 | 44.7647 | 718,253,700 | 2016-11-30 |
| 2274 | 2016-12-07 | 321,335,060 | 98,000 | 44.7384 | 718,253,700 | 2016-11-30 |
| 2275 | 2016-12-06 | 321,237,060 | 797,000 | 44.7247 | 718,253,700 | 2016-11-30 |
| 2276 | 2016-12-05 | 320,440,060 | 1,230,000 | 44.6138 | 718,253,700 | 2016-11-30 |
| 2277 | 2016-12-02 | 319,210,060 | 24,000 | 44.4425 | 718,253,700 | 2016-11-30 |
| 2278 | 2016-12-01 | 319,186,060 | 100,000 | 44.4392 | 718,253,700 | 2016-11-30 |
| 2279 | 2016-11-30 | 319,086,060 | 50,000 | 44.4253 | 718,253,700 | 2016-11-30 |
| 2280 | 2016-11-29 | 319,036,060 | 36,000 | 44.4183 | 718,253,700 | 2016-10-31 |
| 2281 | 2016-11-28 | 319,000,060 | 171,000 | 44.4133 | 718,253,700 | 2016-10-31 |
| 2282 | 2016-11-25 | 318,829,060 | 308,000 | 44.3895 | 718,253,700 | 2016-10-31 |
| 2283 | 2016-11-24 | 318,521,060 | 290,000 | 44.3466 | 718,253,700 | 2016-10-31 |
| 2284 | 2016-11-23 | 318,231,060 | 116,000 | 44.3062 | 718,253,700 | 2016-10-31 |
| 2285 | 2016-11-22 | 318,115,060 | 60,000 | 44.2901 | 718,253,700 | 2016-10-31 |
| 2286 | 2016-11-21 | 318,055,060 | 38,000 | 44.2817 | 718,253,700 | 2016-10-31 |
| 2287 | 2016-11-18 | 318,017,060 | -1,000 | 44.2764 | 718,253,700 | 2016-10-31 |
| 2288 | 2016-11-17 | 318,018,060 | 158,000 | 44.2766 | 718,253,700 | 2016-10-31 |
| 2289 | 2016-11-16 | 317,860,060 | 1,072,000 | 44.2546 | 718,253,700 | 2016-10-31 |
| 2290 | 2016-11-15 | 316,788,060 | 0 | 44.1053 | 718,253,700 | 2016-10-31 |
| 2291 | 2016-11-14 | 316,788,060 | 1,180,000 | 44.1053 | 718,253,700 | 2016-10-31 |
| 2292 | 2016-11-11 | 315,608,060 | 337,000 | 43.9410 | 718,253,700 | 2016-10-31 |
| 2293 | 2016-11-10 | 315,271,060 | 6,767,000 | 43.8941 | 718,253,700 | 2016-10-31 |
| 2294 | 2016-11-09 | 308,504,060 | -8,000 | 42.9520 | 718,253,700 | 2016-10-31 |
| 2295 | 2016-11-08 | 308,512,060 | -1,000 | 42.9531 | 718,253,700 | 2016-10-31 |
| 2296 | 2016-11-07 | 308,513,060 | 2,000 | 42.9532 | 718,253,700 | 2016-10-31 |
| 2297 | 2016-11-04 | 308,511,060 | -7,000 | 42.9529 | 718,253,700 | 2016-10-31 |
| 2298 | 2016-11-03 | 308,518,060 | -78,000 | 42.9539 | 718,253,700 | 2016-10-31 |
| 2299 | 2016-11-02 | 308,596,060 | 3,035,000 | 42.9648 | 718,253,700 | 2016-10-31 |
| 2300 | 2016-11-01 | 305,561,060 | 54,000 | 42.5422 | 718,253,700 | 2016-10-31 |
| 2301 | 2016-10-31 | 305,507,060 | 6,032,000 | 42.5347 | 718,253,700 | 2016-10-31 |
| 2302 | 2016-10-28 | 299,475,060 | 45,000 | 41.6949 | 718,253,700 | 2016-09-30 |
| 2303 | 2016-10-27 | 299,430,060 | 5,626,000 | 41.6886 | 718,253,700 | 2016-09-30 |
| 2304 | 2016-10-26 | 293,804,060 | 74,000 | 40.9053 | 718,253,700 | 2016-09-30 |
| 2305 | 2016-10-25 | 293,730,060 | 739,000 | 40.8950 | 718,253,700 | 2016-09-30 |
| 2306 | 2016-10-24 | 292,991,060 | 2,223,000 | 40.7921 | 718,253,700 | 2016-09-30 |
| 2307 | 2016-10-21 | 290,768,060 | 0 | 40.4826 | 718,253,700 | 2016-09-30 |
| 2308 | 2016-10-20 | 290,768,060 | 215,000 | 40.4826 | 718,253,700 | 2016-09-30 |
| 2309 | 2016-10-19 | 290,553,060 | 101,000 | 40.4527 | 718,253,700 | 2016-09-30 |
| 2310 | 2016-10-18 | 290,452,060 | 601,000 | 40.4386 | 718,253,700 | 2016-09-30 |
| 2311 | 2016-10-17 | 289,851,060 | 392,000 | 40.3550 | 718,253,700 | 2016-09-30 |
| 2312 | 2016-10-14 | 289,459,060 | 104,000 | 40.3004 | 718,253,700 | 2016-09-30 |
| 2313 | 2016-10-13 | 289,355,060 | 469,000 | 40.2859 | 718,253,700 | 2016-09-30 |
| 2314 | 2016-10-12 | 288,886,060 | 147,000 | 40.2206 | 718,253,700 | 2016-09-30 |
| 2315 | 2016-10-11 | 288,739,060 | 415,000 | 40.2001 | 718,253,700 | 2016-09-30 |
| 2316 | 2016-10-07 | 288,324,060 | -25,000 | 40.1424 | 718,253,700 | 2016-09-30 |
| 2317 | 2016-10-06 | 288,349,060 | 101,000 | 40.1459 | 718,253,700 | 2016-09-30 |
| 2318 | 2016-10-05 | 288,248,060 | 376,000 | 40.1318 | 718,253,700 | 2016-09-30 |
| 2319 | 2016-10-04 | 287,872,060 | 463,773 | 40.0794 | 718,253,700 | 2016-09-30 |
| 2320 | 2016-10-03 | 287,408,287 | 82,000 | 40.0149 | 718,253,700 | 2016-09-30 |
| 2321 | 2016-09-30 | 287,326,287 | 3,820,227 | 40.0035 | 718,253,700 | 2016-09-30 |
| 2322 | 2016-09-29 | 283,506,060 | 36,000 | 39.4716 | 718,253,700 | 2016-08-31 |
| 2323 | 2016-09-28 | 283,470,060 | 52,000 | 39.4666 | 718,253,700 | 2016-08-31 |
| 2324 | 2016-09-27 | 283,418,060 | 171,000 | 39.4593 | 718,253,700 | 2016-08-31 |
| 2325 | 2016-09-26 | 283,247,060 | 108,000 | 39.4355 | 718,253,700 | 2016-08-31 |
| 2326 | 2016-09-23 | 283,139,060 | 84,000 | 39.4205 | 718,253,700 | 2016-08-31 |
| 2327 | 2016-09-22 | 283,055,060 | 72,000 | 39.4088 | 718,253,700 | 2016-08-31 |
| 2328 | 2016-09-21 | 282,983,060 | 106,000 | 39.3988 | 718,253,700 | 2016-08-31 |
| 2329 | 2016-09-20 | 282,877,060 | 50,000 | 39.3840 | 718,253,700 | 2016-08-31 |
| 2330 | 2016-09-19 | 282,827,060 | -22,000 | 39.3770 | 718,253,700 | 2016-08-31 |
| 2331 | 2016-09-15 | 282,849,060 | 99,000 | 39.3801 | 718,253,700 | 2016-08-31 |
| 2332 | 2016-09-14 | 282,750,060 | 819,539 | 39.3663 | 718,253,700 | 2016-08-31 |
| 2333 | 2016-09-13 | 281,930,521 | 255,074 | 39.2522 | 718,253,700 | 2016-08-31 |
| 2334 | 2016-09-12 | 281,675,447 | 55,000 | 39.2167 | 718,253,700 | 2016-08-31 |
| 2335 | 2016-09-09 | 281,620,447 | 187,000 | 39.2090 | 718,253,700 | 2016-08-31 |
| 2336 | 2016-09-08 | 281,433,447 | 32,000 | 39.1830 | 718,253,700 | 2016-08-31 |
| 2337 | 2016-09-07 | 281,401,447 | -39,000 | 39.1786 | 718,253,700 | 2016-08-31 |
| 2338 | 2016-09-06 | 281,440,447 | 61,000 | 39.1840 | 718,253,700 | 2016-08-31 |
| 2339 | 2016-09-05 | 281,379,447 | 62,000 | 39.1755 | 718,253,700 | 2016-08-31 |
| 2340 | 2016-09-02 | 281,317,447 | -21,613 | 39.1669 | 718,253,700 | 2016-08-31 |
| 2341 | 2016-09-01 | 281,339,060 | 14,000 | 39.1699 | 718,253,700 | 2016-08-31 |
| 2342 | 2016-08-31 | 281,325,060 | 7,000 | 39.1679 | 718,253,700 | 2016-08-31 |
| 2343 | 2016-08-30 | 281,318,060 | 169,000 | 39.1669 | 718,253,700 | 2016-07-31 |
| 2344 | 2016-08-29 | 281,149,060 | -4,000 | 39.1434 | 718,253,700 | 2016-07-31 |
| 2345 | 2016-08-26 | 281,153,060 | 41,000 | 39.1440 | 718,253,700 | 2016-07-31 |
| 2346 | 2016-08-25 | 281,112,060 | -36,000 | 39.1383 | 718,253,700 | 2016-07-31 |
| 2347 | 2016-08-24 | 281,148,060 | 24,000 | 39.1433 | 718,253,700 | 2016-07-31 |
| 2348 | 2016-08-23 | 281,124,060 | 40,000 | 39.1399 | 718,253,700 | 2016-07-31 |
| 2349 | 2016-08-22 | 281,084,060 | 16,000 | 39.1344 | 718,253,700 | 2016-07-31 |
| 2350 | 2016-08-19 | 281,068,060 | 49,000 | 39.1321 | 718,253,700 | 2016-07-31 |
| 2351 | 2016-08-18 | 281,019,060 | -18,000 | 39.1253 | 718,253,700 | 2016-07-31 |
| 2352 | 2016-08-17 | 281,037,060 | -44,000 | 39.1278 | 718,253,700 | 2016-07-31 |
| 2353 | 2016-08-16 | 281,081,060 | 55,000 | 39.1340 | 718,253,700 | 2016-07-31 |
| 2354 | 2016-08-15 | 281,026,060 | 4,000 | 39.1263 | 718,253,700 | 2016-07-31 |
| 2355 | 2016-08-12 | 281,022,060 | 34,000 | 39.1257 | 718,253,700 | 2016-07-31 |
| 2356 | 2016-08-11 | 280,988,060 | -2,000 | 39.1210 | 718,253,700 | 2016-07-31 |
| 2357 | 2016-08-10 | 280,990,060 | 76,000 | 39.1213 | 718,253,700 | 2016-07-31 |
| 2358 | 2016-08-09 | 280,914,060 | 9,000 | 39.1107 | 718,253,700 | 2016-07-31 |
| 2359 | 2016-08-08 | 280,905,060 | 256,000 | 39.1094 | 718,253,700 | 2016-07-31 |
| 2360 | 2016-08-05 | 280,649,060 | -150,000 | 39.0738 | 718,253,700 | 2016-07-31 |
| 2361 | 2016-08-04 | 280,799,060 | 164,000 | 39.0947 | 718,253,700 | 2016-07-31 |
| 2362 | 2016-08-03 | 280,635,060 | -34,000 | 39.0719 | 718,253,700 | 2016-07-31 |
| 2363 | 2016-08-02 | 280,669,060 | 0 | 39.0766 | 718,253,700 | 2016-07-31 |
| 2364 | 2016-08-01 | 280,669,060 | -1,413,000 | 39.0766 | 718,253,700 | 2016-07-31 |
| 2365 | 2016-07-29 | 282,082,060 | -270,000 | 39.2733 | 718,253,700 | 2016-06-30 |
| 2366 | 2016-07-28 | 282,352,060 | -1,076,000 | 39.3109 | 718,253,700 | 2016-06-30 |
| 2367 | 2016-07-27 | 283,428,060 | -12,000 | 39.4607 | 718,253,700 | 2016-06-30 |
| 2368 | 2016-07-26 | 283,440,060 | -41,000 | 39.4624 | 718,253,700 | 2016-06-30 |
| 2369 | 2016-07-25 | 283,481,060 | 0 | 39.4681 | 718,253,700 | 2016-06-30 |
| 2370 | 2016-07-22 | 283,481,060 | 22,000 | 39.4681 | 718,253,700 | 2016-06-30 |
| 2371 | 2016-07-21 | 283,459,060 | 0 | 39.4650 | 718,253,700 | 2016-06-30 |
| 2372 | 2016-07-20 | 283,459,060 | -53,000 | 39.4650 | 718,253,700 | 2016-06-30 |
| 2373 | 2016-07-19 | 283,512,060 | -3,000 | 39.4724 | 718,253,700 | 2016-06-30 |
| 2374 | 2016-07-18 | 283,515,060 | 179,000 | 39.4728 | 718,253,700 | 2016-06-30 |
| 2375 | 2016-07-15 | 283,336,060 | 100,000 | 39.4479 | 718,253,700 | 2016-06-30 |
| 2376 | 2016-07-14 | 283,236,060 | 57,000 | 39.4340 | 718,253,700 | 2016-06-30 |
| 2377 | 2016-07-13 | 283,179,060 | 26,000 | 39.4260 | 718,253,700 | 2016-06-30 |
| 2378 | 2016-07-12 | 283,153,060 | -4,000 | 39.4224 | 718,253,700 | 2016-06-30 |
| 2379 | 2016-07-11 | 283,157,060 | 0 | 39.4230 | 718,253,700 | 2016-06-30 |
| 2380 | 2016-07-08 | 283,157,060 | -13,000 | 39.4230 | 718,253,700 | 2016-06-30 |
| 2381 | 2016-07-07 | 283,170,060 | -40,000 | 39.4248 | 718,253,700 | 2016-06-30 |
| 2382 | 2016-07-06 | 283,210,060 | -128,000 | 39.4304 | 718,253,700 | 2016-06-30 |
| 2383 | 2016-07-05 | 283,338,060 | 521,394 | 39.4482 | 718,253,700 | 2016-06-30 |
| 2384 | 2016-07-04 | 282,816,666 | 111,000 | 39.3756 | 718,253,700 | 2016-06-30 |
| 2385 | 2016-06-30 | 282,705,666 | 1,580,000 | 39.3601 | 718,253,700 | 2016-06-30 |
| 2386 | 2016-06-29 | 281,125,666 | -74,000 | 39.1402 | 718,253,700 | 2016-05-31 |
| 2387 | 2016-06-28 | 281,199,666 | 146,000 | 39.1505 | 718,253,700 | 2016-05-31 |
| 2388 | 2016-06-27 | 281,053,666 | 8,000 | 39.1301 | 718,253,700 | 2016-05-31 |
| 2389 | 2016-06-24 | 281,045,666 | 492,000 | 39.1290 | 718,253,700 | 2016-05-31 |
| 2390 | 2016-06-23 | 280,553,666 | -12,000 | 39.0605 | 718,253,700 | 2016-05-31 |
| 2391 | 2016-06-22 | 280,565,666 | 62,000 | 39.0622 | 718,253,700 | 2016-05-31 |
| 2392 | 2016-06-21 | 280,503,666 | -4,000 | 39.0536 | 718,253,700 | 2016-05-31 |
| 2393 | 2016-06-20 | 280,507,666 | 100,000 | 39.0541 | 718,253,700 | 2016-05-31 |
| 2394 | 2016-06-17 | 280,407,666 | -112,000 | 39.0402 | 718,253,700 | 2016-05-31 |
| 2395 | 2016-06-16 | 280,519,666 | 43,000 | 39.0558 | 718,253,700 | 2016-05-31 |
| 2396 | 2016-06-15 | 280,476,666 | 166,000 | 39.0498 | 718,253,700 | 2016-05-31 |
| 2397 | 2016-06-14 | 280,310,666 | 19,000 | 39.0267 | 718,253,700 | 2016-05-31 |
| 2398 | 2016-06-13 | 280,291,666 | 0 | 39.0240 | 718,253,700 | 2016-05-31 |
| 2399 | 2016-06-10 | 280,291,666 | -121,000 | 39.0240 | 718,253,700 | 2016-05-31 |
| 2400 | 2016-06-08 | 280,412,666 | -20,000 | 39.0409 | 718,253,700 | 2016-05-31 |
| 2401 | 2016-06-07 | 280,432,666 | 2,000 | 39.0437 | 718,253,700 | 2016-05-31 |
| 2402 | 2016-06-06 | 280,430,666 | 0 | 39.0434 | 718,253,700 | 2016-05-31 |
| 2403 | 2016-06-03 | 280,430,666 | 605,000 | 39.0434 | 718,253,700 | 2016-05-31 |
| 2404 | 2016-06-02 | 279,825,666 | 5,000 | 38.9592 | 718,253,700 | 2016-05-31 |
| 2405 | 2016-06-01 | 279,820,666 | -48,000 | 38.9585 | 718,253,700 | 2016-05-31 |
| 2406 | 2016-05-31 | 279,868,666 | 50,000 | 38.9652 | 718,253,700 | 2016-05-31 |
| 2407 | 2016-05-30 | 279,818,666 | 0 | 38.9582 | 718,253,700 | 2016-04-30 |
| 2408 | 2016-05-27 | 279,818,666 | 46,000 | 38.9582 | 718,253,700 | 2016-04-30 |
| 2409 | 2016-05-26 | 279,772,666 | -10,000 | 38.9518 | 718,253,700 | 2016-04-30 |
| 2410 | 2016-05-25 | 279,782,666 | -25,000 | 38.9532 | 718,253,700 | 2016-04-30 |
| 2411 | 2016-05-24 | 279,807,666 | -17,000 | 38.9567 | 718,253,700 | 2016-04-30 |
| 2412 | 2016-05-23 | 279,824,666 | 4,000 | 38.9590 | 718,253,700 | 2016-04-30 |
| 2413 | 2016-05-20 | 279,820,666 | 511,000 | 38.9585 | 718,253,700 | 2016-04-30 |
| 2414 | 2016-05-19 | 279,309,666 | -9,000 | 38.8873 | 718,253,700 | 2016-04-30 |
| 2415 | 2016-05-18 | 279,318,666 | -298,000 | 38.8886 | 718,253,700 | 2016-04-30 |
| 2416 | 2016-05-17 | 279,616,666 | 522,000 | 38.9301 | 718,253,700 | 2016-04-30 |
| 2417 | 2016-05-16 | 279,094,666 | 158,000 | 38.8574 | 718,253,700 | 2016-04-30 |
| 2418 | 2016-05-13 | 278,936,666 | 35,000 | 38.8354 | 718,253,700 | 2016-04-30 |
| 2419 | 2016-05-12 | 278,901,666 | -19,000 | 38.8305 | 718,253,700 | 2016-04-30 |
| 2420 | 2016-05-11 | 278,920,666 | 59,000 | 38.8332 | 718,253,700 | 2016-04-30 |
| 2421 | 2016-05-10 | 278,861,666 | 417,000 | 38.8250 | 718,253,700 | 2016-04-30 |
| 2422 | 2016-05-09 | 278,444,666 | -7,000 | 38.7669 | 718,253,700 | 2016-04-30 |
| 2423 | 2016-05-06 | 278,451,666 | 257,000 | 38.7679 | 718,253,700 | 2016-04-30 |
| 2424 | 2016-05-05 | 278,194,666 | 115,000 | 38.7321 | 718,253,700 | 2016-04-30 |
| 2425 | 2016-05-04 | 278,079,666 | 5,000 | 38.7161 | 718,253,700 | 2016-04-30 |
| 2426 | 2016-05-03 | 278,074,666 | 178,000 | 38.7154 | 718,253,700 | 2016-04-30 |
| 2427 | 2016-04-29 | 277,896,666 | 94,000 | 38.6906 | 718,253,700 | 2016-03-31 |
| 2428 | 2016-04-28 | 277,802,666 | -21,000 | 38.6775 | 718,253,700 | 2016-03-31 |
| 2429 | 2016-04-27 | 277,823,666 | 1,000 | 38.6804 | 718,253,700 | 2016-03-31 |
| 2430 | 2016-04-26 | 277,822,666 | 152,000 | 38.6803 | 718,253,700 | 2016-03-31 |
| 2431 | 2016-04-25 | 277,670,666 | 141,000 | 38.6591 | 718,253,700 | 2016-03-31 |
| 2432 | 2016-04-22 | 277,529,666 | -17,000 | 38.6395 | 718,253,700 | 2016-03-31 |
| 2433 | 2016-04-21 | 277,546,666 | 681,000 | 38.6419 | 718,253,700 | 2016-03-31 |
| 2434 | 2016-04-20 | 276,865,666 | 979,000 | 38.5471 | 718,253,700 | 2016-03-31 |
| 2435 | 2016-04-19 | 275,886,666 | 493,500 | 38.4108 | 718,253,700 | 2016-03-31 |
| 2436 | 2016-04-18 | 275,393,166 | -252,000 | 38.3420 | 718,253,700 | 2016-03-31 |
| 2437 | 2016-04-15 | 275,645,166 | 92,000 | 38.3771 | 718,253,700 | 2016-03-31 |
| 2438 | 2016-04-14 | 275,553,166 | 147,000 | 38.3643 | 718,253,700 | 2016-03-31 |
| 2439 | 2016-04-13 | 275,406,166 | -187,000 | 38.3439 | 718,253,700 | 2016-03-31 |
| 2440 | 2016-04-12 | 275,593,166 | -40,000 | 38.3699 | 718,253,700 | 2016-03-31 |
| 2441 | 2016-04-11 | 275,633,166 | -16,000 | 38.3755 | 718,253,700 | 2016-03-31 |
| 2442 | 2016-04-08 | 275,649,166 | 96,000 | 38.3777 | 718,253,700 | 2016-03-31 |
| 2443 | 2016-04-07 | 275,553,166 | -230,000 | 38.3643 | 718,253,700 | 2016-03-31 |
| 2444 | 2016-04-06 | 275,783,166 | 86,000 | 38.3963 | 718,253,700 | 2016-03-31 |
| 2445 | 2016-04-05 | 275,697,166 | 63,000 | 38.3844 | 718,253,700 | 2016-03-31 |
| 2446 | 2016-04-01 | 275,634,166 | -57,000 | 38.3756 | 718,253,700 | 2016-03-31 |
| 2447 | 2016-03-31 | 275,691,166 | -76,000 | 38.3835 | 718,253,700 | 2016-03-31 |
| 2448 | 2016-03-30 | 275,767,166 | -82,000 | 38.3941 | 718,253,700 | 2016-02-29 |
| 2449 | 2016-03-29 | 275,849,166 | -44,000 | 38.4055 | 718,253,700 | 2016-02-29 |
| 2450 | 2016-03-24 | 275,893,166 | 17,000 | 38.4117 | 718,253,700 | 2016-02-29 |
| 2451 | 2016-03-23 | 275,876,166 | -45,000 | 38.4093 | 718,253,700 | 2016-02-29 |
| 2452 | 2016-03-22 | 275,921,166 | -225,000 | 38.4156 | 718,253,700 | 2016-02-29 |
| 2453 | 2016-03-21 | 276,146,166 | -479,000 | 38.4469 | 718,253,700 | 2016-02-29 |
| 2454 | 2016-03-18 | 276,625,166 | -227,000 | 38.5136 | 718,253,700 | 2016-02-29 |
| 2455 | 2016-03-17 | 276,852,166 | -1,045,000 | 38.5452 | 718,253,700 | 2016-02-29 |
| 2456 | 2016-03-16 | 277,897,166 | -440,000 | 38.6907 | 718,253,700 | 2016-02-29 |
| 2457 | 2016-03-15 | 278,337,166 | -286,000 | 38.7519 | 718,253,700 | 2016-02-29 |
| 2458 | 2016-03-14 | 278,623,166 | -90,000 | 38.7917 | 718,253,700 | 2016-02-29 |
| 2459 | 2016-03-11 | 278,713,166 | 902,000 | 38.8043 | 718,253,700 | 2016-02-29 |
| 2460 | 2016-03-10 | 277,811,166 | -311,000 | 38.6787 | 718,253,700 | 2016-02-29 |
| 2461 | 2016-03-09 | 278,122,166 | -50,000 | 38.7220 | 718,253,700 | 2016-02-29 |
| 2462 | 2016-03-08 | 278,172,166 | 51,000 | 38.7290 | 718,253,700 | 2016-02-29 |
| 2463 | 2016-03-07 | 278,121,166 | 380,000 | 38.7219 | 718,253,700 | 2016-02-29 |
| 2464 | 2016-03-04 | 277,741,166 | -1,369,000 | 38.6690 | 718,253,700 | 2016-02-29 |
| 2465 | 2016-03-03 | 279,110,166 | 184,000 | 38.8596 | 718,253,700 | 2016-02-29 |
| 2466 | 2016-03-02 | 278,926,166 | 51,000 | 38.8339 | 718,253,700 | 2016-02-29 |
| 2467 | 2016-03-01 | 278,875,166 | 286,000 | 38.8268 | 718,253,700 | 2016-02-29 |
| 2468 | 2016-02-29 | 278,589,166 | 426,000 | 38.7870 | 718,253,700 | 2016-02-29 |
| 2469 | 2016-02-26 | 278,163,166 | -1,439,000 | 38.7277 | 718,253,700 | 2016-01-31 |
| 2470 | 2016-02-25 | 279,602,166 | -805,000 | 38.9281 | 718,253,700 | 2016-01-31 |
| 2471 | 2016-02-24 | 280,407,166 | 733,000 | 39.0401 | 718,253,700 | 2016-01-31 |
| 2472 | 2016-02-23 | 279,674,166 | -276,000 | 38.9381 | 718,253,700 | 2016-01-31 |
| 2473 | 2016-02-22 | 279,950,166 | -593,000 | 38.9765 | 718,253,700 | 2016-01-31 |
| 2474 | 2016-02-19 | 280,543,166 | -798,000 | 39.0591 | 718,253,700 | 2016-01-31 |
| 2475 | 2016-02-18 | 281,341,166 | -84,000 | 39.1702 | 718,253,700 | 2016-01-31 |
| 2476 | 2016-02-17 | 281,425,166 | -130,000 | 39.1819 | 718,253,700 | 2016-01-31 |
| 2477 | 2016-02-16 | 281,555,166 | -359,000 | 39.2000 | 718,253,700 | 2016-01-31 |
| 2478 | 2016-02-15 | 281,914,166 | 0 | 39.2499 | 718,253,700 | 2016-01-31 |
| 2479 | 2016-02-12 | 281,914,166 | -225,000 | 39.2499 | 718,253,700 | 2016-01-31 |
| 2480 | 2016-02-11 | 282,139,166 | -316,000 | 39.2813 | 718,253,700 | 2016-01-31 |
| 2481 | 2016-02-05 | 282,455,166 | -790,000 | 39.3253 | 718,253,700 | 2016-01-31 |
| 2482 | 2016-02-04 | 283,245,166 | -205,000 | 39.4353 | 718,253,700 | 2016-01-31 |
| 2483 | 2016-02-03 | 283,450,166 | -266,000 | 39.4638 | 718,253,700 | 2016-01-31 |
| 2484 | 2016-02-02 | 283,716,166 | -1,117,000 | 39.5008 | 718,253,700 | 2016-01-31 |
| 2485 | 2016-02-01 | 284,833,166 | -328,000 | 39.6563 | 718,253,700 | 2016-01-31 |
| 2486 | 2016-01-29 | 285,161,166 | -199,000 | 39.7020 | 718,253,700 | 2016-01-15 |
| 2487 | 2016-01-28 | 285,360,166 | 463,000 | 39.7297 | 718,253,700 | 2016-01-15 |
| 2488 | 2016-01-27 | 284,897,166 | -1,475,000 | 39.6653 | 718,253,700 | 2016-01-15 |
| 2489 | 2016-01-26 | 286,372,166 | -368,000 | 39.8706 | 718,253,700 | 2016-01-15 |
| 2490 | 2016-01-25 | 286,740,166 | 152,000 | 39.9219 | 718,253,700 | 2016-01-15 |
| 2491 | 2016-01-22 | 286,588,166 | -551,000 | 39.9007 | 718,253,700 | 2016-01-15 |
| 2492 | 2016-01-21 | 287,139,166 | -71,000 | 39.9774 | 718,253,700 | 2016-01-15 |
| 2493 | 2016-01-20 | 287,210,166 | -114,000 | 39.9873 | 718,253,700 | 2016-01-15 |
| 2494 | 2016-01-19 | 287,324,166 | 181,000 | 40.0032 | 718,253,700 | 2016-01-15 |
| 2495 | 2016-01-18 | 287,143,166 | -580,000 | 39.9780 | 718,253,700 | 2016-01-15 |
| 2496 | 2016-01-15 | 287,723,166 | -2,364,000 | 40.0587 | 718,253,700 | 2016-01-15 |
| 2497 | 2016-01-14 | 290,087,166 | -369,000 | 40.3317 | 719,253,700 | 2015-12-31 |
| 2498 | 2016-01-13 | 290,456,166 | -281,000 | 40.3830 | 719,253,700 | 2015-12-31 |
| 2499 | 2016-01-12 | 290,737,166 | -1,315,000 | 40.4221 | 719,253,700 | 2015-12-31 |
| 2500 | 2016-01-11 | 292,052,166 | -432,000 | 40.6049 | 719,253,700 | 2015-12-31 |
| 2501 | 2016-01-08 | 292,484,166 | -105,000 | 40.6650 | 719,253,700 | 2015-12-31 |
| 2502 | 2016-01-07 | 292,589,166 | 214,000 | 40.6795 | 719,253,700 | 2015-12-31 |
| 2503 | 2016-01-06 | 292,375,166 | -235,000 | 40.6498 | 719,253,700 | 2015-12-31 |
| 2504 | 2016-01-05 | 292,610,166 | 35,000 | 40.6825 | 719,253,700 | 2015-12-31 |
| 2505 | 2016-01-04 | 292,575,166 | 291,000 | 40.6776 | 719,253,700 | 2015-12-31 |
| 2506 | 2015-12-31 | 292,284,166 | 0 | 40.6371 | 719,253,700 | 2015-12-31 |
| 2507 | 2015-12-30 | 292,284,166 | -100,000 | 40.6371 | 719,253,700 | 2015-11-30 |
| 2508 | 2015-12-29 | 292,384,166 | -1,102,000 | 40.6510 | 719,253,700 | 2015-11-30 |
| 2509 | 2015-12-28 | 293,486,166 | -825,191 | 40.8043 | 719,253,700 | 2015-11-30 |
| 2510 | 2015-12-24 | 294,311,357 | 0 | 40.9190 | 719,253,700 | 2015-11-30 |
| 2511 | 2015-12-23 | 294,311,357 | -1,102,000 | 40.9190 | 719,253,700 | 2015-11-30 |
| 2512 | 2015-12-22 | 295,413,357 | -31,000 | 41.0722 | 719,253,700 | 2015-11-30 |
| 2513 | 2015-12-21 | 295,444,357 | -185,000 | 41.0765 | 719,253,700 | 2015-11-30 |
| 2514 | 2015-12-18 | 295,629,357 | -1,783,000 | 41.1022 | 719,253,700 | 2015-11-30 |
| 2515 | 2015-12-17 | 297,412,357 | 94,000 | 41.3501 | 719,253,700 | 2015-11-30 |
| 2516 | 2015-12-16 | 297,318,357 | 57,000 | 41.3371 | 719,253,700 | 2015-11-30 |
| 2517 | 2015-12-15 | 297,261,357 | -240,000 | 41.3291 | 719,253,700 | 2015-11-30 |
| 2518 | 2015-12-14 | 297,501,357 | -905,000 | 41.3625 | 719,253,700 | 2015-11-30 |
| 2519 | 2015-12-11 | 298,406,357 | -4,542,000 | 41.4883 | 719,253,700 | 2015-11-30 |
| 2520 | 2015-12-10 | 302,948,357 | -446,000 | 42.1198 | 719,253,700 | 2015-11-30 |
| 2521 | 2015-12-09 | 303,394,357 | -203,000 | 42.1818 | 719,253,700 | 2015-11-30 |
| 2522 | 2015-12-08 | 303,597,357 | -13,000 | 42.2101 | 719,253,700 | 2015-11-30 |
| 2523 | 2015-12-07 | 303,610,357 | -6,000 | 42.2119 | 719,253,700 | 2015-11-30 |
| 2524 | 2015-12-04 | 303,616,357 | -109,268 | 42.2127 | 719,253,700 | 2015-11-30 |
| 2525 | 2015-12-03 | 303,725,625 | -2,000 | 42.2279 | 719,253,700 | 2015-11-30 |
| 2526 | 2015-12-02 | 303,727,625 | -33,541 | 42.2282 | 719,253,700 | 2015-11-30 |
| 2527 | 2015-12-01 | 303,761,166 | -2,000 | 42.2328 | 719,253,700 | 2015-11-30 |
| 2528 | 2015-11-30 | 303,763,166 | -61,000 | 42.2331 | 719,253,700 | 2015-11-30 |
| 2529 | 2015-11-27 | 303,824,166 | 53,000 | 42.2064 | 719,853,700 | 2015-10-31 |
| 2530 | 2015-11-26 | 303,771,166 | 0 | 42.1990 | 719,853,700 | 2015-10-31 |
| 2531 | 2015-11-25 | 303,771,166 | -64,000 | 42.1990 | 719,853,700 | 2015-10-31 |
| 2532 | 2015-11-24 | 303,835,166 | 755,000 | 42.2079 | 719,853,700 | 2015-10-31 |
| 2533 | 2015-11-23 | 303,080,166 | -98,000 | 42.1030 | 719,853,700 | 2015-10-31 |
| 2534 | 2015-11-20 | 303,178,166 | 74,000 | 42.1166 | 719,853,700 | 2015-10-31 |
| 2535 | 2015-11-19 | 303,104,166 | 79,000 | 42.1064 | 719,853,700 | 2015-10-31 |
| 2536 | 2015-11-18 | 303,025,166 | -199,000 | 42.0954 | 719,853,700 | 2015-10-31 |
| 2537 | 2015-11-17 | 303,224,166 | 69,000 | 42.1230 | 719,853,700 | 2015-10-31 |
| 2538 | 2015-11-16 | 303,155,166 | -745,000 | 42.1134 | 719,853,700 | 2015-10-31 |
| 2539 | 2015-11-13 | 303,900,166 | 43,000 | 42.2169 | 719,853,700 | 2015-10-31 |
| 2540 | 2015-11-12 | 303,857,166 | 1,763,000 | 42.2110 | 719,853,700 | 2015-10-31 |
| 2541 | 2015-11-11 | 302,094,166 | -94,000 | 41.9661 | 719,853,700 | 2015-10-31 |
| 2542 | 2015-11-10 | 302,188,166 | -398,000 | 41.9791 | 719,853,700 | 2015-10-31 |
| 2543 | 2015-11-09 | 302,586,166 | -187,000 | 42.0344 | 719,853,700 | 2015-10-31 |
| 2544 | 2015-11-06 | 302,773,166 | 50,000 | 42.0604 | 719,853,700 | 2015-10-31 |
| 2545 | 2015-11-05 | 302,723,166 | 69,000 | 42.0534 | 719,853,700 | 2015-10-31 |
| 2546 | 2015-11-04 | 302,654,166 | 15,000 | 42.0438 | 719,853,700 | 2015-10-31 |
| 2547 | 2015-11-03 | 302,639,166 | 57,000 | 42.0418 | 719,853,700 | 2015-10-31 |
| 2548 | 2015-11-02 | 302,582,166 | 38,000 | 42.0338 | 719,853,700 | 2015-10-31 |
| 2549 | 2015-10-30 | 302,544,166 | -170,000 | 42.0286 | 719,853,700 | 2015-10-02 |
| 2550 | 2015-10-29 | 302,714,166 | -162,000 | 42.0522 | 719,853,700 | 2015-10-02 |
| 2551 | 2015-10-28 | 302,876,166 | 43,000 | 42.0747 | 719,853,700 | 2015-10-02 |
| 2552 | 2015-10-27 | 302,833,166 | -221,000 | 42.0687 | 719,853,700 | 2015-10-02 |
| 2553 | 2015-10-26 | 303,054,166 | -153,394 | 42.0994 | 719,853,700 | 2015-10-02 |
| 2554 | 2015-10-23 | 303,207,560 | 65,000 | 42.1207 | 719,853,700 | 2015-10-02 |
| 2555 | 2015-10-22 | 303,142,560 | -116,000 | 42.1117 | 719,853,700 | 2015-10-02 |
| 2556 | 2015-10-20 | 303,258,560 | -123,000 | 42.1278 | 719,853,700 | 2015-10-02 |
| 2557 | 2015-10-19 | 303,381,560 | -104,000 | 42.1449 | 719,853,700 | 2015-10-02 |
| 2558 | 2015-10-16 | 303,485,560 | 802,000 | 42.1593 | 719,853,700 | 2015-10-02 |
| 2559 | 2015-10-15 | 302,683,560 | -51,000 | 42.0479 | 719,853,700 | 2015-10-02 |
| 2560 | 2015-10-14 | 302,734,560 | 8,000 | 42.0550 | 719,853,700 | 2015-10-02 |
| 2561 | 2015-10-13 | 302,726,560 | -133,000 | 42.0539 | 719,853,700 | 2015-10-02 |
| 2562 | 2015-10-12 | 302,859,560 | -99,002 | 42.0724 | 719,853,700 | 2015-10-02 |
| 2563 | 2015-10-09 | 302,958,562 | -461,000 | 42.0861 | 719,853,700 | 2015-10-02 |
| 2564 | 2015-10-08 | 303,419,562 | -152,999 | 42.1502 | 719,853,700 | 2015-10-02 |
| 2565 | 2015-10-07 | 303,572,561 | -886,000 | 42.1714 | 719,853,700 | 2015-10-02 |
| 2566 | 2015-10-06 | 304,458,561 | -53,999 | 42.2945 | 719,853,700 | 2015-10-02 |
| 2567 | 2015-10-05 | 304,512,560 | -48,000 | 42.3020 | 719,853,700 | 2015-10-02 |
| 2568 | 2015-10-02 | 304,560,560 | -65,000 | 42.3087 | 719,853,700 | 2015-10-02 |
| 2569 | 2015-09-30 | 304,625,560 | 34,000 | 42.0515 | 724,410,700 | 2015-09-30 |
| 2570 | 2015-09-29 | 304,591,560 | -45,000 | 42.0468 | 724,410,700 | 2015-08-31 |
| 2571 | 2015-09-25 | 304,636,560 | 3,635,000 | 42.0530 | 724,410,700 | 2015-08-31 |
| 2572 | 2015-09-24 | 301,001,560 | 53,000 | 41.5512 | 724,410,700 | 2015-08-31 |
| 2573 | 2015-09-23 | 300,948,560 | 13,000 | 41.5439 | 724,410,700 | 2015-08-31 |
| 2574 | 2015-09-22 | 300,935,560 | -141,000 | 41.5421 | 724,410,700 | 2015-08-31 |
| 2575 | 2015-09-21 | 301,076,560 | -21,000 | 41.5616 | 724,410,700 | 2015-08-31 |
| 2576 | 2015-09-18 | 301,097,560 | -158,000 | 41.5645 | 724,410,700 | 2015-08-31 |
| 2577 | 2015-09-17 | 301,255,560 | 114,000 | 41.5863 | 724,410,700 | 2015-08-31 |
| 2578 | 2015-09-16 | 301,141,560 | -61,000 | 41.5706 | 724,410,700 | 2015-08-31 |
| 2579 | 2015-09-15 | 301,202,560 | -33,014 | 41.5790 | 724,410,700 | 2015-08-31 |
| 2580 | 2015-09-14 | 301,235,574 | 1,000 | 41.5835 | 724,410,700 | 2015-08-31 |
| 2581 | 2015-09-11 | 301,234,574 | -304,000 | 41.5834 | 724,410,700 | 2015-08-31 |
| 2582 | 2015-09-10 | 301,538,574 | -3,556,988 | 41.6254 | 724,410,700 | 2015-08-31 |
| 2583 | 2015-09-09 | 305,095,562 | -216,000 | 42.1164 | 724,410,700 | 2015-08-31 |
| 2584 | 2015-09-08 | 305,311,562 | -275,000 | 42.1462 | 724,410,700 | 2015-08-31 |
| 2585 | 2015-09-07 | 305,586,562 | -452,000 | 42.1842 | 724,410,700 | 2015-08-31 |
| 2586 | 2015-09-04 | 306,038,562 | -185,000 | 42.2466 | 724,410,700 | 2015-08-31 |
| 2587 | 2015-09-02 | 306,223,562 | -1,000 | 42.2721 | 724,410,700 | 2015-08-31 |
| 2588 | 2015-09-01 | 306,224,562 | -235,000 | 42.2722 | 724,410,700 | 2015-08-31 |
| 2589 | 2015-08-31 | 306,459,562 | -408,000 | 42.3047 | 724,410,700 | 2015-08-31 |
| 2590 | 2015-08-28 | 306,867,562 | -289,000 | 42.3610 | 724,410,700 | 2015-07-31 |
| 2591 | 2015-08-27 | 307,156,562 | -360,000 | 42.4009 | 724,410,700 | 2015-07-31 |
| 2592 | 2015-08-26 | 307,516,562 | -128,000 | 42.4506 | 724,410,700 | 2015-07-31 |
| 2593 | 2015-08-25 | 307,644,562 | -52,000 | 42.4683 | 724,410,700 | 2015-07-31 |
| 2594 | 2015-08-24 | 307,696,562 | -67,000 | 42.4754 | 724,410,700 | 2015-07-31 |
| 2595 | 2015-08-21 | 307,763,562 | 25,000 | 42.4847 | 724,410,700 | 2015-07-31 |
| 2596 | 2015-08-20 | 307,738,562 | 87,000 | 42.4812 | 724,410,700 | 2015-07-31 |
| 2597 | 2015-08-19 | 307,651,562 | -27,000 | 42.4692 | 724,410,700 | 2015-07-31 |
| 2598 | 2015-08-18 | 307,678,562 | -83,000 | 42.4729 | 724,410,700 | 2015-07-31 |
| 2599 | 2015-08-17 | 307,761,562 | -9,000 | 42.4844 | 724,410,700 | 2015-07-31 |
| 2600 | 2015-08-14 | 307,770,562 | 70,000 | 42.4856 | 724,410,700 | 2015-07-31 |
| 2601 | 2015-08-13 | 307,700,562 | 5,000 | 42.4760 | 724,410,700 | 2015-07-31 |
| 2602 | 2015-08-12 | 307,695,562 | -9,000 | 42.4753 | 724,410,700 | 2015-07-31 |
| 2603 | 2015-08-11 | 307,704,562 | 1,000 | 42.4765 | 724,410,700 | 2015-07-31 |
| 2604 | 2015-08-10 | 307,703,562 | 600,000 | 42.4764 | 724,410,700 | 2015-07-31 |
| 2605 | 2015-08-07 | 307,103,562 | -173,000 | 42.3936 | 724,410,700 | 2015-07-31 |
| 2606 | 2015-08-06 | 307,276,562 | 0 | 42.4175 | 724,410,700 | 2015-07-31 |
| 2607 | 2015-08-05 | 307,276,562 | -52,000 | 42.4175 | 724,410,700 | 2015-07-31 |
| 2608 | 2015-08-04 | 307,328,562 | -228,000 | 42.4246 | 724,410,700 | 2015-07-31 |
| 2609 | 2015-08-03 | 307,556,562 | 0 | 42.4561 | 724,410,700 | 2015-07-31 |
| 2610 | 2015-07-31 | 307,556,562 | -620,000 | 42.4561 | 724,410,700 | 2015-07-31 |
| 2611 | 2015-07-30 | 308,176,562 | -280,998 | 42.5417 | 724,410,700 | 2015-06-30 |
| 2612 | 2015-07-29 | 308,457,560 | -288,000 | 42.5805 | 724,410,700 | 2015-06-30 |
| 2613 | 2015-07-28 | 308,745,560 | -247,000 | 42.6202 | 724,410,700 | 2015-06-30 |
| 2614 | 2015-07-27 | 308,992,560 | -197,000 | 42.6543 | 724,410,700 | 2015-06-30 |
| 2615 | 2015-07-24 | 309,189,560 | -865,000 | 42.6815 | 724,410,700 | 2015-06-30 |
| 2616 | 2015-07-23 | 310,054,560 | -171,000 | 42.8009 | 724,410,700 | 2015-06-30 |
| 2617 | 2015-07-22 | 310,225,560 | -146,000 | 42.8245 | 724,410,700 | 2015-06-30 |
| 2618 | 2015-07-21 | 310,371,560 | -481,000 | 42.8447 | 724,410,700 | 2015-06-30 |
| 2619 | 2015-07-20 | 310,852,560 | -18,000 | 42.9111 | 724,410,700 | 2015-06-30 |
| 2620 | 2015-07-17 | 310,870,560 | 12,000 | 42.9136 | 724,410,700 | 2015-06-30 |
| 2621 | 2015-07-16 | 310,858,560 | -18,000 | 42.9119 | 724,410,700 | 2015-06-30 |
| 2622 | 2015-07-15 | 310,876,560 | 102,000 | 42.9144 | 724,410,700 | 2015-06-30 |
| 2623 | 2015-07-14 | 310,774,560 | -696,891 | 42.9003 | 724,410,700 | 2015-06-30 |
| 2624 | 2015-07-13 | 311,471,451 | -18,000 | 42.9965 | 724,410,700 | 2015-06-30 |
| 2625 | 2015-07-10 | 311,489,451 | 1,996,619 | 42.9990 | 724,410,700 | 2015-06-30 |
| 2626 | 2015-07-09 | 309,492,832 | -1,299,932 | 42.7234 | 724,410,700 | 2015-06-30 |
| 2627 | 2015-07-08 | 310,792,764 | 1,152,203 | 42.9028 | 724,410,700 | 2015-06-30 |
| 2628 | 2015-07-07 | 309,640,561 | -51,000 | 42.7438 | 724,410,700 | 2015-06-30 |
| 2629 | 2015-07-06 | 309,691,561 | 36,000 | 42.7508 | 724,410,700 | 2015-06-30 |
| 2630 | 2015-07-03 | 309,655,561 | 64,000 | 42.7459 | 724,410,700 | 2015-06-30 |
| 2631 | 2015-07-02 | 309,591,561 | -33,999 | 42.7370 | 724,410,700 | 2015-06-30 |
| 2632 | 2015-06-30 | 309,625,560 | 28,000 | 42.7417 | 724,410,700 | 2015-06-30 |
| 2633 | 2015-06-29 | 309,597,560 | 669,112 | 42.7379 | 724,410,700 | 2015-05-31 |
| 2634 | 2015-06-26 | 308,928,448 | 85,000 | 42.6455 | 724,410,700 | 2015-05-31 |
| 2635 | 2015-06-25 | 308,843,448 | -330,237 | 42.6338 | 724,410,700 | 2015-05-31 |
| 2636 | 2015-06-24 | 309,173,685 | 2,156,125 | 42.6793 | 724,410,700 | 2015-05-31 |
| 2637 | 2015-06-23 | 307,017,560 | 18,000 | 42.3817 | 724,410,700 | 2015-05-31 |
| 2638 | 2015-06-22 | 306,999,560 | 898,000 | 42.3792 | 724,410,700 | 2015-05-31 |
| 2639 | 2015-06-19 | 306,101,560 | 955,000 | 42.2553 | 724,410,700 | 2015-05-31 |
| 2640 | 2015-06-18 | 305,146,560 | 133,000 | 42.1234 | 724,410,700 | 2015-05-31 |
| 2641 | 2015-06-17 | 305,013,560 | 443,000 | 42.1051 | 724,410,700 | 2015-05-31 |
| 2642 | 2015-06-16 | 304,570,560 | 45,000 | 42.0439 | 724,410,700 | 2015-05-31 |
| 2643 | 2015-06-15 | 304,525,560 | 105,000 | 42.0377 | 724,410,700 | 2015-05-31 |
| 2644 | 2015-06-12 | 304,420,560 | 176,000 | 42.0232 | 724,410,700 | 2015-05-31 |
| 2645 | 2015-06-11 | 304,244,560 | 171,000 | 41.9989 | 724,410,700 | 2015-05-31 |
| 2646 | 2015-06-10 | 304,073,560 | -443,000 | 41.9753 | 724,410,700 | 2015-05-31 |
| 2647 | 2015-06-09 | 304,516,560 | 192,000 | 42.0365 | 724,410,700 | 2015-05-31 |
| 2648 | 2015-06-08 | 304,324,560 | 244,000 | 42.0099 | 724,410,700 | 2015-05-31 |
| 2649 | 2015-06-05 | 304,080,560 | 130,000 | 41.9763 | 724,410,700 | 2015-05-31 |
| 2650 | 2015-06-04 | 303,950,560 | 153,000 | 41.9583 | 724,410,700 | 2015-05-31 |
| 2651 | 2015-06-03 | 303,797,560 | -23,000 | 41.9372 | 724,410,700 | 2015-05-31 |
| 2652 | 2015-06-02 | 303,820,560 | 304,389 | 41.9404 | 724,410,700 | 2015-05-31 |
| 2653 | 2015-06-01 | 303,516,171 | 396,000 | 41.8984 | 724,410,700 | 2015-05-31 |
| 2654 | 2015-05-29 | 303,120,171 | -235,000 | 41.8437 | 724,410,700 | 2015-04-30 |
| 2655 | 2015-05-28 | 303,355,171 | -11,000 | 41.8761 | 724,410,700 | 2015-04-30 |
| 2656 | 2015-05-27 | 303,366,171 | 162,000 | 41.8776 | 724,410,700 | 2015-04-30 |
| 2657 | 2015-05-26 | 303,204,171 | -74,000 | 41.8553 | 724,410,700 | 2015-04-30 |
| 2658 | 2015-05-22 | 303,278,171 | 363,000 | 41.8655 | 724,410,700 | 2015-04-30 |
| 2659 | 2015-05-21 | 302,915,171 | 81,998 | 41.8154 | 724,410,700 | 2015-04-30 |
| 2660 | 2015-05-20 | 302,833,173 | 291,000 | 41.8041 | 724,410,700 | 2015-04-30 |
| 2661 | 2015-05-19 | 302,542,173 | -32,000 | 41.7639 | 724,410,700 | 2015-04-30 |
| 2662 | 2015-05-18 | 302,574,173 | 195,002 | 41.7683 | 724,410,700 | 2015-04-30 |
| 2663 | 2015-05-15 | 302,379,171 | 281,000 | 41.7414 | 724,410,700 | 2015-04-30 |
| 2664 | 2015-05-14 | 302,098,171 | 144,000 | 41.7026 | 724,410,700 | 2015-04-30 |
| 2665 | 2015-05-13 | 301,954,171 | -1,037,000 | 41.6827 | 724,410,700 | 2015-04-30 |
| 2666 | 2015-05-12 | 302,991,171 | 1,061,000 | 41.8259 | 724,410,700 | 2015-04-30 |
| 2667 | 2015-05-11 | 301,930,171 | 400,000 | 41.6794 | 724,410,700 | 2015-04-30 |
| 2668 | 2015-05-08 | 301,530,171 | 50,000 | 41.6242 | 724,410,700 | 2015-04-30 |
| 2669 | 2015-05-07 | 301,480,171 | 334,000 | 41.6173 | 724,410,700 | 2015-04-30 |
| 2670 | 2015-05-06 | 301,146,171 | -502,000 | 41.5712 | 724,410,700 | 2015-04-30 |
| 2671 | 2015-05-05 | 301,648,171 | 81,000 | 41.6405 | 724,410,700 | 2015-04-30 |
| 2672 | 2015-05-04 | 301,567,171 | 537,000 | 41.6293 | 724,410,700 | 2015-04-30 |
| 2673 | 2015-04-30 | 301,030,171 | -1,263,000 | 41.5552 | 724,410,700 | 2015-04-30 |
| 2674 | 2015-04-29 | 302,293,171 | 2,906,018 | 41.7295 | 724,410,700 | 2015-04-29 |
| 2675 | 2015-04-28 | 299,387,153 | -2,126,018 | 41.2586 | 725,635,700 | 2015-03-31 |
| 2676 | 2015-04-27 | 301,513,171 | 2,408,662 | 41.5516 | 725,635,700 | 2015-03-31 |
| 2677 | 2015-04-24 | 299,104,509 | -2,146,664 | 41.2197 | 725,635,700 | 2015-03-31 |
| 2678 | 2015-04-23 | 301,251,173 | -564,000 | 41.5155 | 725,635,700 | 2015-03-31 |
| 2679 | 2015-04-22 | 301,815,173 | 195,000 | 41.5932 | 725,635,700 | 2015-03-31 |
| 2680 | 2015-04-21 | 301,620,173 | -100,000 | 41.5663 | 725,635,700 | 2015-03-31 |
| 2681 | 2015-04-20 | 301,720,173 | 675,000 | 41.5801 | 725,635,700 | 2015-03-31 |
| 2682 | 2015-04-17 | 301,045,173 | 481,000 | 41.4871 | 725,635,700 | 2015-03-31 |
| 2683 | 2015-04-16 | 300,564,173 | 104,000 | 41.4208 | 725,635,700 | 2015-03-31 |
| 2684 | 2015-04-15 | 300,460,173 | 562,000 | 41.4065 | 725,635,700 | 2015-03-31 |
| 2685 | 2015-04-14 | 299,898,173 | 105,000 | 41.3290 | 725,635,700 | 2015-03-31 |
| 2686 | 2015-04-13 | 299,793,173 | 3,115,251 | 41.3146 | 725,635,700 | 2015-03-31 |
| 2687 | 2015-04-10 | 296,677,922 | -1,273,250 | 40.8852 | 725,635,700 | 2015-03-31 |
| 2688 | 2015-04-09 | 297,951,172 | 765,000 | 41.0607 | 725,635,700 | 2015-03-31 |
| 2689 | 2015-04-08 | 297,186,172 | 374,835 | 40.9553 | 725,635,700 | 2015-03-31 |
| 2690 | 2015-04-02 | 296,811,337 | 469,165 | 40.9036 | 725,635,700 | 2015-03-31 |
| 2691 | 2015-04-01 | 296,342,172 | 211,000 | 40.8390 | 725,635,700 | 2015-03-31 |
| 2692 | 2015-03-31 | 296,131,172 | -26,000 | 40.8099 | 725,635,700 | 2015-03-31 |
| 2693 | 2015-03-30 | 296,157,172 | 281,000 | 40.8135 | 725,635,700 | 2015-02-28 |
| 2694 | 2015-03-27 | 295,876,172 | -198,000 | 40.7748 | 725,635,700 | 2015-02-28 |
| 2695 | 2015-03-26 | 296,074,172 | 99,000 | 40.8020 | 725,635,700 | 2015-02-28 |
| 2696 | 2015-03-25 | 295,975,172 | 2,909,998 | 40.7884 | 725,635,700 | 2015-02-28 |
| 2697 | 2015-03-24 | 293,065,174 | 21,001 | 40.3874 | 725,635,700 | 2015-02-28 |
| 2698 | 2015-03-23 | 293,044,173 | -5,313,998 | 40.3845 | 725,635,700 | 2015-02-28 |
| 2699 | 2015-03-20 | 298,358,171 | -569,000 | 41.1168 | 725,635,700 | 2015-02-28 |
| 2700 | 2015-03-19 | 298,927,171 | -84,000 | 41.1952 | 725,635,700 | 2015-02-28 |
| 2701 | 2015-03-18 | 299,011,171 | 214,000 | 41.2068 | 725,635,700 | 2015-02-28 |
| 2702 | 2015-03-17 | 298,797,171 | 842,000 | 41.1773 | 725,635,700 | 2015-02-28 |
| 2703 | 2015-03-16 | 297,955,171 | -1,066,000 | 41.0613 | 725,635,700 | 2015-02-28 |
| 2704 | 2015-03-13 | 299,021,171 | 1,000 | 41.2082 | 725,635,700 | 2015-02-28 |
| 2705 | 2015-03-12 | 299,020,171 | 59,000 | 41.2080 | 725,635,700 | 2015-02-28 |
| 2706 | 2015-03-11 | 298,961,171 | 1,314,103 | 41.1999 | 725,635,700 | 2015-02-28 |
| 2707 | 2015-03-10 | 297,647,068 | 22,000 | 41.0188 | 725,635,700 | 2015-02-28 |
| 2708 | 2015-03-09 | 297,625,068 | -667,659 | 41.0158 | 725,635,700 | 2015-02-28 |
| 2709 | 2015-03-06 | 298,292,727 | 132,000 | 41.1078 | 725,635,700 | 2015-02-28 |
| 2710 | 2015-03-05 | 298,160,727 | 27,000 | 41.0896 | 725,635,700 | 2015-02-28 |
| 2711 | 2015-03-04 | 298,133,727 | -2,000 | 41.0859 | 725,635,700 | 2015-02-28 |
| 2712 | 2015-03-03 | 298,135,727 | -52,000 | 41.0861 | 725,635,700 | 2015-02-28 |
| 2713 | 2015-03-02 | 298,187,727 | -59,000 | 41.0933 | 725,635,700 | 2015-02-28 |
| 2714 | 2015-02-27 | 298,246,727 | -1,538,127 | 41.1014 | 725,635,700 | 2015-01-31 |
| 2715 | 2015-02-26 | 299,784,854 | -1,933,317 | 41.3134 | 725,635,700 | 2015-01-31 |
| 2716 | 2015-02-25 | 301,718,171 | -621,000 | 41.5798 | 725,635,700 | 2015-01-31 |
| 2717 | 2015-02-24 | 302,339,171 | 69,000 | 41.6654 | 725,635,700 | 2015-01-31 |
| 2718 | 2015-02-23 | 302,270,171 | -3,000 | 41.6559 | 725,635,700 | 2015-01-31 |
| 2719 | 2015-02-18 | 302,273,171 | 0 | 41.6563 | 725,635,700 | 2015-01-31 |
| 2720 | 2015-02-17 | 302,273,171 | -20,000 | 41.6563 | 725,635,700 | 2015-01-31 |
| 2721 | 2015-02-16 | 302,293,171 | 202,000 | 41.6591 | 725,635,700 | 2015-01-31 |
| 2722 | 2015-02-13 | 302,091,171 | 9,000 | 41.6312 | 725,635,700 | 2015-01-31 |
| 2723 | 2015-02-12 | 302,082,171 | 261,000 | 41.6300 | 725,635,700 | 2015-01-31 |
| 2724 | 2015-02-11 | 301,821,171 | -45,000 | 41.5940 | 725,635,700 | 2015-01-31 |
| 2725 | 2015-02-10 | 301,866,171 | 0 | 41.6002 | 725,635,700 | 2015-01-31 |
| 2726 | 2015-02-09 | 301,866,171 | -39,000 | 41.6002 | 725,635,700 | 2015-01-31 |
| 2727 | 2015-02-06 | 301,905,171 | -517,000 | 41.6056 | 725,635,700 | 2015-01-31 |
| 2728 | 2015-02-05 | 302,422,171 | 1,352,999 | 41.6769 | 725,635,700 | 2015-01-31 |
| 2729 | 2015-02-04 | 301,069,172 | -270,405 | 41.4904 | 725,635,700 | 2015-01-31 |
| 2730 | 2015-02-03 | 301,339,577 | 106,406 | 41.5277 | 725,635,700 | 2015-01-31 |
| 2731 | 2015-02-02 | 301,233,171 | 1,761,000 | 41.5130 | 725,635,700 | 2015-01-31 |
| 2732 | 2015-01-30 | 299,472,171 | -1,048,000 | 41.2703 | 725,635,700 | 2014-12-31 |
| 2733 | 2015-01-29 | 300,520,171 | 1,115,000 | 41.4147 | 725,635,700 | 2014-12-31 |
| 2734 | 2015-01-28 | 299,405,171 | -2,172,000 | 41.2611 | 725,635,700 | 2014-12-31 |
| 2735 | 2015-01-27 | 301,577,171 | -530,000 | 41.5604 | 725,635,700 | 2014-12-31 |
| 2736 | 2015-01-26 | 302,107,171 | 78,000 | 41.6334 | 725,635,700 | 2014-12-31 |
| 2737 | 2015-01-23 | 302,029,171 | 151,000 | 41.6227 | 725,635,700 | 2014-12-31 |
| 2738 | 2015-01-22 | 301,878,171 | 383,000 | 41.6019 | 725,635,700 | 2014-12-31 |
| 2739 | 2015-01-21 | 301,495,171 | 890,000 | 41.5491 | 725,635,700 | 2014-12-31 |
| 2740 | 2015-01-20 | 300,605,171 | 181,000 | 41.4265 | 725,635,700 | 2014-12-31 |
| 2741 | 2015-01-19 | 300,424,171 | 13,000 | 41.4015 | 725,635,700 | 2014-12-31 |
| 2742 | 2015-01-16 | 300,411,171 | 11,000 | 41.3997 | 725,635,700 | 2014-12-31 |
| 2743 | 2015-01-15 | 300,400,171 | 17,000 | 41.3982 | 725,635,700 | 2014-12-31 |
| 2744 | 2015-01-14 | 300,383,171 | -10,000 | 41.3959 | 725,635,700 | 2014-12-31 |
| 2745 | 2015-01-13 | 300,393,171 | 414,000 | 41.3972 | 725,635,700 | 2014-12-31 |
| 2746 | 2015-01-12 | 299,979,171 | 153,000 | 41.3402 | 725,635,700 | 2014-12-31 |
| 2747 | 2015-01-09 | 299,826,171 | 635,000 | 41.3191 | 725,635,700 | 2014-12-31 |
| 2748 | 2015-01-08 | 299,191,171 | 35,000 | 41.2316 | 725,635,700 | 2014-12-31 |
| 2749 | 2015-01-07 | 299,156,171 | 618,000 | 41.2268 | 725,635,700 | 2014-12-31 |
| 2750 | 2015-01-06 | 298,538,171 | -93,000 | 41.1416 | 725,635,700 | 2014-12-31 |
| 2751 | 2015-01-05 | 298,631,171 | 430,000 | 41.1544 | 725,635,700 | 2014-12-31 |
| 2752 | 2015-01-02 | 298,201,171 | 654,000 | 41.0952 | 725,635,700 | 2014-12-31 |
| 2753 | 2014-12-31 | 297,547,171 | 0 | 41.0050 | 725,635,700 | 2014-12-31 |
| 2754 | 2014-12-30 | 297,547,171 | 4,191,280 | 41.0050 | 725,635,700 | 2014-12-05 |
| 2755 | 2014-12-29 | 293,355,891 | -3,200,000 | 40.4274 | 725,635,700 | 2014-12-05 |
| 2756 | 2014-12-24 | 296,555,891 | 0 | 40.8684 | 725,635,700 | 2014-12-05 |
| 2757 | 2014-12-23 | 296,555,891 | 1,738,000 | 40.8684 | 725,635,700 | 2014-12-05 |
| 2758 | 2014-12-22 | 294,817,891 | 634,000 | 40.6289 | 725,635,700 | 2014-12-05 |
| 2759 | 2014-12-19 | 294,183,891 | -8,297,000 | 40.5415 | 725,635,700 | 2014-12-05 |
| 2760 | 2014-12-18 | 302,480,891 | 184,000 | 41.6850 | 725,635,700 | 2014-12-05 |
| 2761 | 2014-12-17 | 302,296,891 | -603,000 | 41.6596 | 725,635,700 | 2014-12-05 |
| 2762 | 2014-12-16 | 302,899,891 | 473,000 | 41.7427 | 725,635,700 | 2014-12-05 |
| 2763 | 2014-12-15 | 302,426,891 | -80,000 | 41.6775 | 725,635,700 | 2014-12-05 |
| 2764 | 2014-12-12 | 302,506,891 | -632,000 | 41.6885 | 725,635,700 | 2014-12-05 |
| 2765 | 2014-12-11 | 303,138,891 | 7,765,207 | 41.7756 | 725,635,700 | 2014-12-05 |
| 2766 | 2014-12-10 | 295,373,684 | -8,285,206 | 40.7055 | 725,635,700 | 2014-12-05 |
| 2767 | 2014-12-09 | 303,658,890 | -42,000 | 41.8473 | 725,635,700 | 2014-12-05 |
| 2768 | 2014-12-08 | 303,700,890 | 16,421,999 | 41.8531 | 725,635,700 | 2014-12-05 |
| 2769 | 2014-12-05 | 287,278,891 | -16,874,999 | 39.5900 | 725,635,700 | 2014-12-05 |
| 2770 | 2014-12-04 | 304,153,890 | 4,934,287 | 41.9618 | 724,835,700 | 2014-11-30 |
| 2771 | 2014-12-03 | 299,219,603 | -4,836,288 | 41.2810 | 724,835,700 | 2014-11-30 |
| 2772 | 2014-12-02 | 304,055,891 | -40,000 | 41.9482 | 724,835,700 | 2014-11-30 |
| 2773 | 2014-12-01 | 304,095,891 | -155,000 | 41.9538 | 724,835,700 | 2014-11-30 |
| 2774 | 2014-11-28 | 304,250,891 | 7,729,548 | 41.9752 | 724,835,700 | 2014-10-31 |
| 2775 | 2014-11-27 | 296,521,343 | -7,998,538 | 40.9088 | 724,835,700 | 2014-10-31 |
| 2776 | 2014-11-26 | 304,519,881 | 15,005 | 42.0123 | 724,835,700 | 2014-10-31 |
| 2777 | 2014-11-25 | 304,504,876 | -144,005 | 42.0102 | 724,835,700 | 2014-10-31 |
| 2778 | 2014-11-24 | 304,648,881 | 149,171 | 42.0301 | 724,835,700 | 2014-10-31 |
| 2779 | 2014-11-21 | 304,499,710 | -169,178 | 42.0095 | 724,835,700 | 2014-10-31 |
| 2780 | 2014-11-20 | 304,668,888 | -134,003 | 42.0328 | 724,835,700 | 2014-10-31 |
| 2781 | 2014-11-19 | 304,802,891 | 340,640 | 42.0513 | 724,835,700 | 2014-10-31 |
| 2782 | 2014-11-18 | 304,462,251 | 389,000 | 42.0043 | 724,835,700 | 2014-10-31 |
| 2783 | 2014-11-17 | 304,073,251 | 777,000 | 41.9506 | 724,835,700 | 2014-10-31 |
| 2784 | 2014-11-14 | 303,296,251 | 7,802,534 | 41.8434 | 724,835,700 | 2014-10-31 |
| 2785 | 2014-11-13 | 295,493,717 | -3,137,018 | 40.7670 | 724,835,700 | 2014-10-31 |
| 2786 | 2014-11-12 | 298,630,735 | 2,570,516 | 41.1998 | 724,835,700 | 2014-10-31 |
| 2787 | 2014-11-11 | 296,060,219 | -2,749,987 | 40.8451 | 724,835,700 | 2014-10-31 |
| 2788 | 2014-11-10 | 298,810,206 | 1,130,105 | 41.2245 | 724,835,700 | 2014-10-31 |
| 2789 | 2014-11-07 | 297,680,101 | 691,021 | 41.0686 | 724,835,700 | 2014-10-31 |
| 2790 | 2014-11-06 | 296,989,080 | -5,734,021 | 40.9733 | 724,835,700 | 2014-10-31 |
| 2791 | 2014-11-05 | 302,723,101 | 1,862,245 | 41.7644 | 724,835,700 | 2014-10-31 |
| 2792 | 2014-11-04 | 300,860,856 | -326,395 | 41.5075 | 724,835,700 | 2014-10-31 |
| 2793 | 2014-11-03 | 301,187,251 | -249,060 | 41.5525 | 724,835,700 | 2014-10-31 |
| 2794 | 2014-10-31 | 301,436,311 | -640,000 | 41.5868 | 724,835,700 | 2014-10-31 |
| 2795 | 2014-10-30 | 302,076,311 | -100,000 | 41.7603 | 723,358,260 | 2014-09-30 |
| 2796 | 2014-10-29 | 302,176,311 | -170,000 | 41.7741 | 723,358,260 | 2014-09-30 |
| 2797 | 2014-10-28 | 302,346,311 | 509,000 | 41.7976 | 723,358,260 | 2014-09-30 |
| 2798 | 2014-10-27 | 301,837,311 | 89,000 | 41.7272 | 723,358,260 | 2014-09-30 |
| 2799 | 2014-10-24 | 301,748,311 | -49,000 | 41.7149 | 723,358,260 | 2014-09-30 |
| 2800 | 2014-10-23 | 301,797,311 | 155,000 | 41.7217 | 723,358,260 | 2014-09-30 |
| 2801 | 2014-10-22 | 301,642,311 | -18,000 | 41.7003 | 723,358,260 | 2014-09-30 |
| 2802 | 2014-10-21 | 301,660,311 | 138,000 | 41.7028 | 723,358,260 | 2014-09-30 |
| 2803 | 2014-10-20 | 301,522,311 | 282,000 | 41.6837 | 723,358,260 | 2014-09-30 |
| 2804 | 2014-10-17 | 301,240,311 | 909,000 | 41.6447 | 723,358,260 | 2014-09-30 |
| 2805 | 2014-10-16 | 300,331,311 | 1,130,000 | 41.5190 | 723,358,260 | 2014-09-30 |
| 2806 | 2014-10-15 | 299,201,311 | 570,000 | 41.3628 | 723,358,260 | 2014-09-30 |
| 2807 | 2014-10-14 | 298,631,311 | 1,782,000 | 41.2840 | 723,358,260 | 2014-09-30 |
| 2808 | 2014-10-13 | 296,849,311 | 50,000 | 41.0377 | 723,358,260 | 2014-09-30 |
| 2809 | 2014-10-10 | 296,799,311 | 431,000 | 41.0307 | 723,358,260 | 2014-09-30 |
| 2810 | 2014-10-09 | 296,368,311 | 612,000 | 40.9712 | 723,358,260 | 2014-09-30 |
| 2811 | 2014-10-08 | 295,756,311 | 1,118,000 | 40.8866 | 723,358,260 | 2014-09-30 |
| 2812 | 2014-10-07 | 294,638,311 | 609,000 | 40.7320 | 723,358,260 | 2014-09-30 |
| 2813 | 2014-10-06 | 294,029,311 | 1,799,000 | 40.6478 | 723,358,260 | 2014-09-30 |
| 2814 | 2014-10-03 | 292,230,311 | 464,000 | 40.3991 | 723,358,260 | 2014-09-30 |
| 2815 | 2014-09-30 | 291,766,311 | 3,917,900 | 40.3350 | 723,358,260 | 2014-09-30 |
| 2816 | 2014-09-29 | 287,848,411 | 3,198,000 | 39.7933 | 723,358,260 | 2014-08-31 |
| 2817 | 2014-09-26 | 284,650,411 | 1,896,100 | 39.3512 | 723,358,260 | 2014-08-31 |
| 2818 | 2014-09-25 | 282,754,311 | 11,292,000 | 39.0891 | 723,358,260 | 2014-08-31 |
| 2819 | 2014-09-24 | 271,462,311 | -10,849,000 | 37.5281 | 723,358,260 | 2014-08-31 |
| 2820 | 2014-09-23 | 282,311,311 | 21,721,000 | 39.0279 | 723,358,260 | 2014-08-31 |
| 2821 | 2014-09-22 | 260,590,311 | 254,000 | 36.0251 | 723,358,260 | 2014-08-31 |
| 2822 | 2014-09-19 | 260,336,311 | 1,380,000 | 35.9900 | 723,358,260 | 2014-08-31 |
| 2823 | 2014-09-18 | 258,956,311 | 539,000 | 35.7992 | 723,358,260 | 2014-08-31 |
| 2824 | 2014-09-17 | 258,417,311 | 1,030,000 | 35.7247 | 723,358,260 | 2014-08-31 |
| 2825 | 2014-09-16 | 257,387,311 | 122,000 | 35.5823 | 723,358,260 | 2014-08-31 |
| 2826 | 2014-09-15 | 257,265,311 | -16,402,000 | 35.5654 | 723,358,260 | 2014-08-31 |
| 2827 | 2014-09-12 | 273,667,311 | -181,000 | 37.8329 | 723,358,260 | 2014-08-31 |
| 2828 | 2014-09-11 | 273,848,311 | 2,795,000 | 37.8579 | 723,358,260 | 2014-08-31 |
| 2829 | 2014-09-10 | 271,053,311 | 1,110,072 | 37.4715 | 723,358,260 | 2014-08-31 |
| 2830 | 2014-09-08 | 269,943,239 | 3,588,018 | 37.3181 | 723,358,260 | 2014-08-31 |
| 2831 | 2014-09-05 | 266,355,221 | 811,712 | 36.8220 | 723,358,260 | 2014-08-31 |
| 2832 | 2014-09-04 | 265,543,509 | 438,348 | 36.7098 | 723,358,260 | 2014-08-31 |
| 2833 | 2014-09-03 | 265,105,161 | 4,592,000 | 36.6492 | 723,358,260 | 2014-08-31 |
| 2834 | 2014-09-02 | 260,513,161 | 9,001,940 | 36.0144 | 723,358,260 | 2014-08-31 |
| 2835 | 2014-09-01 | 251,511,221 | 63,637,910 | 34.7699 | 723,358,260 | 2014-08-31 |
| 2836 | 2014-08-29 | 187,873,311 | -29,000 | 25.9724 | 723,358,260 | 2014-07-31 |
| 2837 | 2014-08-28 | 187,902,311 | -16,000 | 25.9764 | 723,358,260 | 2014-07-31 |
| 2838 | 2014-08-27 | 187,918,311 | -4,000 | 25.9786 | 723,358,260 | 2014-07-31 |
| 2839 | 2014-08-26 | 187,922,311 | -42,000 | 25.9791 | 723,358,260 | 2014-07-31 |
| 2840 | 2014-08-25 | 187,964,311 | 19,000 | 25.9850 | 723,358,260 | 2014-07-31 |
| 2841 | 2014-08-22 | 187,945,311 | -4,000 | 25.9823 | 723,358,260 | 2014-07-31 |
| 2842 | 2014-08-21 | 187,949,311 | -2,001 | 25.9829 | 723,358,260 | 2014-07-31 |
| 2843 | 2014-08-20 | 187,951,312 | -1 | 25.9832 | 723,358,260 | 2014-07-31 |
| 2844 | 2014-08-19 | 187,951,313 | -56,998 | 25.9832 | 723,358,260 | 2014-07-31 |
| 2845 | 2014-08-18 | 188,008,311 | -111,000 | 25.9910 | 723,358,260 | 2014-07-31 |
| 2846 | 2014-08-15 | 188,119,311 | -40,000 | 26.0064 | 723,358,260 | 2014-07-31 |
| 2847 | 2014-08-14 | 188,159,311 | -30,000 | 26.0119 | 723,358,260 | 2014-07-31 |
| 2848 | 2014-08-13 | 188,189,311 | 69,000 | 26.0161 | 723,358,260 | 2014-07-31 |
| 2849 | 2014-08-12 | 188,120,311 | 18,000 | 26.0065 | 723,358,260 | 2014-07-31 |
| 2850 | 2014-08-11 | 188,102,311 | -2,122,000 | 26.0040 | 723,358,260 | 2014-07-31 |
| 2851 | 2014-08-08 | 190,224,311 | -48,000 | 26.2974 | 723,358,260 | 2014-07-31 |
| 2852 | 2014-08-07 | 190,272,311 | -210,000 | 26.3040 | 723,358,260 | 2014-07-31 |
| 2853 | 2014-08-06 | 190,482,311 | -240,000 | 26.3331 | 723,358,260 | 2014-07-31 |
| 2854 | 2014-08-05 | 190,722,311 | -11,000 | 26.3662 | 723,358,260 | 2014-07-31 |
| 2855 | 2014-08-04 | 190,733,311 | -54,000 | 26.3678 | 723,358,260 | 2014-07-31 |
| 2856 | 2014-08-01 | 190,787,311 | -106,000 | 26.3752 | 723,358,260 | 2014-07-31 |
| 2857 | 2014-07-31 | 190,893,311 | -223,000 | 26.3899 | 723,358,260 | 2014-07-31 |
| 2858 | 2014-07-30 | 191,116,311 | 41,000 | 26.4207 | 723,358,260 | 2014-06-30 |
| 2859 | 2014-07-29 | 191,075,311 | -94,000 | 26.4150 | 723,358,260 | 2014-06-30 |
| 2860 | 2014-07-28 | 191,169,311 | -8,000 | 26.4280 | 723,358,260 | 2014-06-30 |
| 2861 | 2014-07-25 | 191,177,311 | -239,000 | 26.4291 | 723,358,260 | 2014-06-30 |
| 2862 | 2014-07-24 | 191,416,311 | 2,000 | 26.4622 | 723,358,260 | 2014-06-30 |
| 2863 | 2014-07-23 | 191,414,311 | -25,000 | 26.4619 | 723,358,260 | 2014-06-30 |
| 2864 | 2014-07-22 | 191,439,311 | 25,000 | 26.4654 | 723,358,260 | 2014-06-30 |
| 2865 | 2014-07-21 | 191,414,311 | -12,000 | 26.4619 | 723,358,260 | 2014-06-30 |
| 2866 | 2014-07-18 | 191,426,311 | -3,000 | 26.4636 | 723,358,260 | 2014-06-30 |
| 2867 | 2014-07-17 | 191,429,311 | -112,000 | 26.4640 | 723,358,260 | 2014-06-30 |
| 2868 | 2014-07-16 | 191,541,311 | 103,000 | 26.4795 | 723,358,260 | 2014-06-30 |
| 2869 | 2014-07-15 | 191,438,311 | -22,000 | 26.4652 | 723,358,260 | 2014-06-30 |
| 2870 | 2014-07-14 | 191,460,311 | 19,000 | 26.4683 | 723,358,260 | 2014-06-30 |
| 2871 | 2014-07-11 | 191,441,311 | 0 | 26.4656 | 723,358,260 | 2014-06-30 |
| 2872 | 2014-07-10 | 191,441,311 | -1,000 | 26.4656 | 723,358,260 | 2014-06-30 |
| 2873 | 2014-07-09 | 191,442,311 | -53,000 | 26.4658 | 723,358,260 | 2014-06-30 |
| 2874 | 2014-07-08 | 191,495,311 | -192,000 | 26.4731 | 723,358,260 | 2014-06-30 |
| 2875 | 2014-07-07 | 191,687,311 | 2,000 | 26.4996 | 723,358,260 | 2014-06-30 |
| 2876 | 2014-07-04 | 191,685,311 | 270,560 | 26.4994 | 723,358,260 | 2014-06-30 |
| 2877 | 2014-07-03 | 191,414,751 | 25,000 | 26.4620 | 723,358,260 | 2014-06-30 |
| 2878 | 2014-07-02 | 191,389,751 | 51,000 | 26.4585 | 723,358,260 | 2014-06-30 |
| 2879 | 2014-06-30 | 191,338,751 | -4,592,000 | 26.4515 | 723,358,260 | 2014-06-30 |
| 2880 | 2014-06-27 | 195,930,751 | -5,498,000 | 27.0863 | 723,358,260 | 2014-05-31 |
| 2881 | 2014-06-26 | 201,428,751 | 803,000 | 27.8463 | 723,358,260 | 2014-05-31 |
| 2882 | 2014-06-25 | 200,625,751 | -1,566,000 | 27.7353 | 723,358,260 | 2014-05-31 |
| 2883 | 2014-06-24 | 202,191,751 | 926,000 | 27.9518 | 723,358,260 | 2014-05-31 |
| 2884 | 2014-06-23 | 201,265,751 | 157,000 | 27.8238 | 723,358,260 | 2014-05-31 |
| 2885 | 2014-06-20 | 201,108,751 | -204,000 | 27.8021 | 723,358,260 | 2014-05-31 |
| 2886 | 2014-06-19 | 201,312,751 | -102,000 | 27.8303 | 723,358,260 | 2014-05-31 |
| 2887 | 2014-06-18 | 201,414,751 | -32,000 | 27.8444 | 723,358,260 | 2014-05-31 |
| 2888 | 2014-06-17 | 201,446,751 | -90,000 | 27.8488 | 723,358,260 | 2014-05-31 |
| 2889 | 2014-06-16 | 201,536,751 | -62,000 | 27.8613 | 723,358,260 | 2014-05-31 |
| 2890 | 2014-06-13 | 201,598,751 | -90,000 | 27.8698 | 723,358,260 | 2014-05-31 |
| 2891 | 2014-06-12 | 201,688,751 | -27,000 | 27.8823 | 723,358,260 | 2014-05-31 |
| 2892 | 2014-06-11 | 201,715,751 | -20,000 | 27.8860 | 723,358,260 | 2014-05-31 |
| 2893 | 2014-06-10 | 201,735,751 | 7,000 | 27.8888 | 723,358,260 | 2014-05-31 |
| 2894 | 2014-06-09 | 201,728,751 | 0 | 27.8878 | 723,358,260 | 2014-05-31 |
| 2895 | 2014-06-06 | 201,728,751 | -16,000 | 27.8878 | 723,358,260 | 2014-05-31 |
| 2896 | 2014-06-05 | 201,744,751 | 34,640 | 27.8900 | 723,358,260 | 2014-05-31 |
| 2897 | 2014-06-04 | 201,710,111 | -10,000 | 27.8852 | 723,358,260 | 2014-05-31 |
| 2898 | 2014-06-03 | 201,720,111 | -19,000 | 27.8866 | 723,358,260 | 2014-05-31 |
| 2899 | 2014-05-30 | 201,739,111 | 13,000 | 27.8947 | 723,215,700 | 2014-04-30 |
| 2900 | 2014-05-29 | 201,726,111 | -12,000 | 27.8929 | 723,215,700 | 2014-04-30 |
| 2901 | 2014-05-28 | 201,738,111 | 2,000 | 27.8946 | 723,215,700 | 2014-04-30 |
| 2902 | 2014-05-27 | 201,736,111 | -3,000 | 27.8943 | 723,215,700 | 2014-04-30 |
| 2903 | 2014-05-26 | 201,739,111 | -1,000 | 27.8947 | 723,215,700 | 2014-04-30 |
| 2904 | 2014-05-23 | 201,740,111 | 14,000 | 27.8949 | 723,215,700 | 2014-04-30 |
| 2905 | 2014-05-22 | 201,726,111 | 2,000 | 27.8929 | 723,215,700 | 2014-04-30 |
| 2906 | 2014-05-21 | 201,724,111 | -8,000 | 27.8927 | 723,215,700 | 2014-04-30 |
| 2907 | 2014-05-20 | 201,732,111 | 3,000 | 27.8938 | 723,215,700 | 2014-04-30 |
| 2908 | 2014-05-19 | 201,729,111 | -34,000 | 27.8934 | 723,215,700 | 2014-04-30 |
| 2909 | 2014-05-16 | 201,763,111 | -721,000 | 27.8981 | 723,215,700 | 2014-04-30 |
| 2910 | 2014-05-15 | 202,484,111 | -45,000 | 27.9977 | 723,215,700 | 2014-04-30 |
| 2911 | 2014-05-14 | 202,529,111 | -932,000 | 28.0040 | 723,215,700 | 2014-04-30 |
| 2912 | 2014-05-13 | 203,461,111 | 1,173,000 | 28.1328 | 723,215,700 | 2014-04-30 |
| 2913 | 2014-05-12 | 202,288,111 | 312,000 | 27.9706 | 723,215,700 | 2014-04-30 |
| 2914 | 2014-05-10 | 201,976,111 | 0 | 27.9275 | 723,215,700 | 2014-04-30 |
| 2915 | 2014-05-09 | 201,976,111 | -1,872,474 | 27.9275 | 723,215,700 | 2014-04-30 |
| 2916 | 2014-05-08 | 203,848,585 | 1,153,728 | 28.1864 | 723,215,700 | 2014-04-30 |
| 2917 | 2014-05-07 | 202,694,857 | -27,000 | 28.0269 | 723,215,700 | 2014-04-30 |
| 2918 | 2014-05-05 | 202,721,857 | -150,041 | 28.0306 | 723,215,700 | 2014-04-30 |
| 2919 | 2014-05-02 | 202,871,898 | 523,373 | 28.0514 | 723,215,700 | 2014-04-30 |
| 2920 | 2014-04-30 | 202,348,525 | 48,000 | 27.9790 | 723,215,700 | 2014-04-30 |
| 2921 | 2014-04-29 | 202,300,525 | 9,000 | 27.9724 | 723,215,700 | 2014-03-31 |
| 2922 | 2014-04-28 | 202,291,525 | 41,000 | 27.9711 | 723,215,700 | 2014-03-31 |
| 2923 | 2014-04-25 | 202,250,525 | 354,502 | 27.9655 | 723,215,700 | 2014-03-31 |
| 2924 | 2014-04-24 | 201,896,023 | 13,000 | 27.9164 | 723,215,700 | 2014-03-31 |
| 2925 | 2014-04-23 | 201,883,023 | -717,035 | 27.9146 | 723,215,700 | 2014-03-31 |
| 2926 | 2014-04-22 | 202,600,058 | 899,902 | 28.0138 | 723,215,700 | 2014-03-31 |
| 2927 | 2014-04-17 | 201,700,156 | 7,000 | 27.8893 | 723,215,700 | 2014-03-31 |
| 2928 | 2014-04-16 | 201,693,156 | 16,000 | 27.8884 | 723,215,700 | 2014-03-31 |
| 2929 | 2014-04-15 | 201,677,156 | 20,528 | 27.8862 | 723,215,700 | 2014-03-31 |
| 2930 | 2014-04-14 | 201,656,628 | -99,001 | 27.8833 | 723,215,700 | 2014-03-31 |
| 2931 | 2014-04-11 | 201,755,629 | -58,738 | 27.8970 | 723,215,700 | 2014-03-31 |
| 2932 | 2014-04-10 | 201,814,367 | 3,000 | 27.9051 | 723,215,700 | 2014-03-31 |
| 2933 | 2014-04-09 | 201,811,367 | 254,739 | 27.9047 | 723,215,700 | 2014-03-31 |
| 2934 | 2014-04-08 | 201,556,628 | -25,000 | 27.8695 | 723,215,700 | 2014-03-31 |
| 2935 | 2014-04-07 | 201,581,628 | 21,000 | 27.8730 | 723,215,700 | 2014-03-31 |
| 2936 | 2014-04-04 | 201,560,628 | -72,000 | 27.8701 | 723,215,700 | 2014-03-31 |
| 2937 | 2014-04-03 | 201,632,628 | -230,000 | 27.8800 | 723,215,700 | 2014-03-31 |
| 2938 | 2014-04-02 | 201,862,628 | -166,389 | 27.9118 | 723,215,700 | 2014-03-31 |
| 2939 | 2014-04-01 | 202,029,017 | 7,000 | 27.9348 | 723,215,700 | 2014-03-31 |
| 2940 | 2014-03-31 | 202,022,017 | 200,000 | 27.9339 | 723,215,700 | 2014-03-31 |
| 2941 | 2014-03-28 | 201,822,017 | 382,000 | 27.9062 | 723,215,700 | 2014-02-28 |
| 2942 | 2014-03-27 | 201,440,017 | 329,000 | 27.8534 | 723,215,700 | 2014-02-28 |
| 2943 | 2014-03-26 | 201,111,017 | -319,000 | 27.8079 | 723,215,700 | 2014-02-28 |
| 2944 | 2014-03-25 | 201,430,017 | 81,000 | 27.8520 | 723,215,700 | 2014-02-28 |
| 2945 | 2014-03-24 | 201,349,017 | -147,000 | 27.8408 | 723,215,700 | 2014-02-28 |
| 2946 | 2014-03-21 | 201,496,017 | -24,000 | 27.8611 | 723,215,700 | 2014-02-28 |
| 2947 | 2014-03-20 | 201,520,017 | 21,000 | 27.8644 | 723,215,700 | 2014-02-28 |
| 2948 | 2014-03-19 | 201,499,017 | 25,000 | 27.8615 | 723,215,700 | 2014-02-28 |
| 2949 | 2014-03-18 | 201,474,017 | 306,000 | 27.8581 | 723,215,700 | 2014-02-28 |
| 2950 | 2014-03-17 | 201,168,017 | 471,000 | 27.8158 | 723,215,700 | 2014-02-28 |
| 2951 | 2014-03-14 | 200,697,017 | 178,000 | 27.7506 | 723,215,700 | 2014-02-28 |
| 2952 | 2014-03-13 | 200,519,017 | -209,000 | 27.7260 | 723,215,700 | 2014-02-28 |
| 2953 | 2014-03-12 | 200,728,017 | 132,000 | 27.7549 | 723,215,700 | 2014-02-28 |
| 2954 | 2014-03-11 | 200,596,017 | 663,000 | 27.7367 | 723,215,700 | 2014-02-28 |
| 2955 | 2014-03-10 | 199,933,017 | -457,000 | 27.6450 | 723,215,700 | 2014-02-28 |
| 2956 | 2014-03-07 | 200,390,017 | -1,140,000 | 27.7082 | 723,215,700 | 2014-02-28 |
| 2957 | 2014-03-06 | 201,530,017 | -213,000 | 27.8658 | 723,215,700 | 2014-02-28 |
| 2958 | 2014-03-05 | 201,743,017 | -84,000 | 27.8953 | 723,215,700 | 2014-02-28 |
| 2959 | 2014-03-04 | 201,827,017 | -6,000 | 27.9069 | 723,215,700 | 2014-02-28 |
| 2960 | 2014-03-03 | 201,833,017 | -110,000 | 27.9077 | 723,215,700 | 2014-02-28 |
| 2961 | 2014-02-28 | 201,943,017 | -102,413 | 27.9229 | 723,215,700 | 2014-02-28 |
| 2962 | 2014-02-27 | 202,045,430 | 55,000 | 27.9385 | 723,180,060 | 2014-01-31 |
| 2963 | 2014-02-26 | 201,990,430 | 95,000 | 27.9309 | 723,180,060 | 2014-01-31 |
| 2964 | 2014-02-25 | 201,895,430 | -26,000 | 27.9177 | 723,180,060 | 2014-01-31 |
| 2965 | 2014-02-24 | 201,921,430 | -148,000 | 27.9213 | 723,180,060 | 2014-01-31 |
| 2966 | 2014-02-21 | 202,069,430 | -208,000 | 27.9418 | 723,180,060 | 2014-01-31 |
| 2967 | 2014-02-20 | 202,277,430 | 181,000 | 27.9705 | 723,180,060 | 2014-01-31 |
| 2968 | 2014-02-19 | 202,096,430 | -76,000 | 27.9455 | 723,180,060 | 2014-01-31 |
| 2969 | 2014-02-18 | 202,172,430 | 5,533,000 | 27.9560 | 723,180,060 | 2014-01-31 |
| 2970 | 2014-02-17 | 196,639,430 | -6,103,000 | 27.1909 | 723,180,060 | 2014-01-31 |
| 2971 | 2014-02-14 | 202,742,430 | 1,036,000 | 28.0348 | 723,180,060 | 2014-01-31 |
| 2972 | 2014-02-13 | 201,706,430 | -37,000 | 27.8916 | 723,180,060 | 2014-01-31 |
| 2973 | 2014-02-12 | 201,743,430 | -1,427,000 | 27.8967 | 723,180,060 | 2014-01-31 |
| 2974 | 2014-02-11 | 203,170,430 | 2,716,000 | 28.0940 | 723,180,060 | 2014-01-31 |
| 2975 | 2014-02-10 | 200,454,430 | -2,692,860 | 27.7185 | 723,180,060 | 2014-01-31 |
| 2976 | 2014-02-07 | 203,147,290 | 587,531 | 28.0908 | 723,180,060 | 2014-01-31 |
| 2977 | 2014-02-06 | 202,559,759 | -379,839 | 28.0096 | 723,180,060 | 2014-01-31 |
| 2978 | 2014-02-05 | 202,939,598 | 253,958 | 28.0621 | 723,180,060 | 2014-01-31 |
| 2979 | 2014-02-04 | 202,685,640 | 239,000 | 28.0270 | 723,180,060 | 2014-01-31 |
| 2980 | 2014-01-30 | 202,446,640 | 0 | 27.9939 | 723,180,060 | 2013-12-31 |
| 2981 | 2014-01-29 | 202,446,640 | 604,000 | 27.9939 | 723,180,060 | 2013-12-31 |
| 2982 | 2014-01-28 | 201,842,640 | -389,000 | 27.9104 | 723,180,060 | 2013-12-31 |
| 2983 | 2014-01-27 | 202,231,640 | -7,364,000 | 27.9642 | 723,180,060 | 2013-12-31 |
| 2984 | 2014-01-24 | 209,595,640 | 5,183,000 | 28.9825 | 723,180,060 | 2013-12-31 |
| 2985 | 2014-01-23 | 204,412,640 | -3,455,939 | 28.2658 | 723,180,060 | 2013-12-31 |
| 2986 | 2014-01-22 | 207,868,579 | 562,988 | 28.7437 | 723,180,060 | 2013-12-31 |
| 2987 | 2014-01-21 | 207,305,591 | -1,314,049 | 28.6658 | 723,180,060 | 2013-12-31 |
| 2988 | 2014-01-20 | 208,619,640 | 1,930,000 | 28.8475 | 723,180,060 | 2013-12-31 |
| 2989 | 2014-01-17 | 206,689,640 | -347,000 | 28.5807 | 723,180,060 | 2013-12-31 |
| 2990 | 2014-01-16 | 207,036,640 | 1,790,000 | 28.6286 | 723,180,060 | 2013-12-31 |
| 2991 | 2014-01-15 | 205,246,640 | 53,000 | 28.3811 | 723,180,060 | 2013-12-31 |
| 2992 | 2014-01-14 | 205,193,640 | -115,725 | 28.3738 | 723,180,060 | 2013-12-31 |
| 2993 | 2014-01-13 | 205,309,365 | -115,275 | 28.3898 | 723,180,060 | 2013-12-31 |
| 2994 | 2014-01-10 | 205,424,640 | 189,998 | 28.4057 | 723,180,060 | 2013-12-31 |
| 2995 | 2014-01-09 | 205,234,642 | -127,499 | 28.3795 | 723,180,060 | 2013-12-31 |
| 2996 | 2014-01-08 | 205,362,141 | -6,898 | 28.3971 | 723,180,060 | 2013-12-31 |
| 2997 | 2014-01-07 | 205,369,039 | 24,999 | 28.3981 | 723,180,060 | 2013-12-31 |
| 2998 | 2014-01-06 | 205,344,040 | 204,999 | 28.3946 | 723,180,060 | 2013-12-31 |
| 2999 | 2014-01-03 | 205,139,041 | 338,000 | 28.3662 | 723,180,060 | 2013-12-31 |
| 3000 | 2014-01-02 | 204,801,041 | 15,001 | 28.3195 | 723,180,060 | 2013-12-31 |
| 3001 | 2013-12-31 | 204,786,040 | 2,000 | 28.3174 | 723,180,060 | 2013-12-31 |
| 3002 | 2013-12-30 | 204,784,040 | 843,001 | 28.3172 | 723,180,060 | 2013-11-30 |
| 3003 | 2013-12-27 | 203,941,039 | 105,000 | 28.2006 | 723,180,060 | 2013-11-30 |
| 3004 | 2013-12-24 | 203,836,039 | 1,000 | 28.1861 | 723,180,060 | 2013-11-30 |
| 3005 | 2013-12-23 | 203,835,039 | 222,999 | 28.1859 | 723,180,060 | 2013-11-30 |
| 3006 | 2013-12-20 | 203,612,040 | 1,903,403 | 28.1551 | 723,180,060 | 2013-11-30 |
| 3007 | 2013-12-19 | 201,708,637 | 125,000 | 27.8919 | 723,180,060 | 2013-11-30 |
| 3008 | 2013-12-18 | 201,583,637 | 35,001 | 27.8746 | 723,180,060 | 2013-11-30 |
| 3009 | 2013-12-17 | 201,548,636 | 379,999 | 27.8698 | 723,180,060 | 2013-11-30 |
| 3010 | 2013-12-16 | 201,168,637 | 172,001 | 27.8172 | 723,180,060 | 2013-11-30 |
| 3011 | 2013-12-13 | 200,996,636 | 83,999 | 27.7934 | 723,180,060 | 2013-11-30 |
| 3012 | 2013-12-12 | 200,912,637 | -296,000 | 27.7818 | 723,180,060 | 2013-11-30 |
| 3013 | 2013-12-11 | 201,208,637 | 899,000 | 27.8228 | 723,180,060 | 2013-11-30 |
| 3014 | 2013-12-10 | 200,309,637 | 1,310,110 | 27.6984 | 723,180,060 | 2013-11-30 |
| 3015 | 2013-12-09 | 198,999,527 | 984,348 | 27.5173 | 723,180,060 | 2013-11-30 |
| 3016 | 2013-12-06 | 198,015,179 | 361,239 | 27.3812 | 723,180,060 | 2013-11-30 |
| 3017 | 2013-12-05 | 197,653,940 | 2,446,622 | 27.3312 | 723,180,060 | 2013-11-30 |
| 3018 | 2013-12-04 | 195,207,318 | 1,758,440 | 26.9929 | 723,180,060 | 2013-11-30 |
| 3019 | 2013-12-03 | 193,448,878 | 374,699 | 26.7498 | 723,180,060 | 2013-11-30 |
| 3020 | 2013-12-02 | 193,074,179 | 2,926,539 | 26.6979 | 723,180,060 | 2013-11-30 |
| 3021 | 2013-11-29 | 190,147,640 | 1,354,539 | 26.2984 | 723,037,500 | 2013-10-31 |
| 3022 | 2013-11-28 | 188,793,101 | 2,036,921 | 26.1111 | 723,037,500 | 2013-10-31 |
| 3023 | 2013-11-27 | 186,756,180 | 2,091,001 | 25.8294 | 723,037,500 | 2013-10-31 |
| 3024 | 2013-11-26 | 184,665,179 | 944,539 | 25.5402 | 723,037,500 | 2013-10-31 |
| 3025 | 2013-11-25 | 183,720,640 | 3,270,000 | 25.4096 | 723,037,500 | 2013-10-31 |
| 3026 | 2013-11-22 | 180,450,640 | -155,539 | 24.9573 | 723,037,500 | 2013-10-31 |
| 3027 | 2013-11-21 | 180,606,179 | 1,676,214 | 24.9788 | 723,037,500 | 2013-10-31 |
| 3028 | 2013-11-20 | 178,929,965 | 78,247 | 24.7470 | 723,037,500 | 2013-10-31 |
| 3029 | 2013-11-19 | 178,851,718 | 1,269,000 | 24.7362 | 723,037,500 | 2013-10-31 |
| 3030 | 2013-11-18 | 177,582,718 | 664,000 | 24.5607 | 723,037,500 | 2013-10-31 |
| 3031 | 2013-11-15 | 176,918,718 | -101,461 | 24.4688 | 723,037,500 | 2013-10-31 |
| 3032 | 2013-11-14 | 177,020,179 | 215,000 | 24.4828 | 723,037,500 | 2013-10-31 |
| 3033 | 2013-11-13 | 176,805,179 | 1,162,000 | 24.4531 | 723,037,500 | 2013-10-31 |
| 3034 | 2013-11-12 | 175,643,179 | 1,088,460 | 24.2924 | 723,037,500 | 2013-10-31 |
| 3035 | 2013-11-11 | 174,554,719 | 808,901 | 24.1419 | 723,037,500 | 2013-10-31 |
| 3036 | 2013-11-08 | 173,745,818 | 975,100 | 24.0300 | 723,037,500 | 2013-10-31 |
| 3037 | 2013-11-07 | 172,770,718 | 1,026,000 | 23.8951 | 723,037,500 | 2013-10-31 |
| 3038 | 2013-11-06 | 171,744,718 | 72,000 | 23.7532 | 723,037,500 | 2013-10-31 |
| 3039 | 2013-11-05 | 171,672,718 | 157,000 | 23.7433 | 723,037,500 | 2013-10-31 |
| 3040 | 2013-11-04 | 171,515,718 | 63,539 | 23.7216 | 723,037,500 | 2013-10-31 |
| 3041 | 2013-11-01 | 171,452,179 | -449,000 | 23.7128 | 723,037,500 | 2013-10-31 |
| 3042 | 2013-10-31 | 171,901,179 | 1,495,179 | 23.7749 | 723,037,500 | 2013-10-31 |
| 3043 | 2013-10-30 | 170,406,000 | 579,000 | 23.5681 | 723,037,500 | 2013-10-17 |
| 3044 | 2013-10-29 | 169,827,000 | 38,461 | 23.4880 | 723,037,500 | 2013-10-17 |
| 3045 | 2013-10-28 | 169,788,539 | -2,681,000 | 23.4827 | 723,037,500 | 2013-10-17 |
| 3046 | 2013-10-25 | 172,469,539 | 510,000 | 23.8535 | 723,037,500 | 2013-10-17 |
| 3047 | 2013-10-24 | 171,959,539 | 285,000 | 23.7829 | 723,037,500 | 2013-10-17 |
| 3048 | 2013-10-23 | 171,674,539 | 1,534,611 | 23.7435 | 723,037,500 | 2013-10-17 |
| 3049 | 2013-10-22 | 170,139,928 | 595,928 | 23.5313 | 723,037,500 | 2013-10-17 |
| 3050 | 2013-10-21 | 169,544,000 | 1,612,088 | 23.4489 | 723,037,500 | 2013-10-17 |
| 3051 | 2013-10-18 | 167,931,912 | -1,268,086 | 23.2259 | 723,037,500 | 2013-10-17 |
| 3052 | 2013-10-17 | 169,199,998 | -2,917,543 | 23.4013 | 723,037,500 | 2013-10-17 |
| 3053 | 2013-10-16 | 172,117,541 | -1,753,633 | 23.8562 | 721,479,060 | 2013-09-30 |
| 3054 | 2013-10-15 | 173,871,174 | 127,999 | 24.0993 | 721,479,060 | 2013-09-30 |
| 3055 | 2013-10-11 | 173,743,175 | 3,074,365 | 24.0815 | 721,479,060 | 2013-09-30 |
| 3056 | 2013-10-10 | 170,668,810 | 1,149,459 | 23.6554 | 721,479,060 | 2013-09-30 |
| 3057 | 2013-10-09 | 169,519,351 | 1,521,965 | 23.4961 | 721,479,060 | 2013-09-30 |
| 3058 | 2013-10-08 | 167,997,386 | 1,545,985 | 23.2851 | 721,479,060 | 2013-09-30 |
| 3059 | 2013-10-07 | 166,451,401 | 1,396,042 | 23.0709 | 721,479,060 | 2013-09-30 |
| 3060 | 2013-10-04 | 165,055,359 | 2,677,549 | 22.8774 | 721,479,060 | 2013-09-30 |
| 3061 | 2013-10-03 | 162,377,810 | 858,998 | 22.5062 | 721,479,060 | 2013-09-30 |
| 3062 | 2013-10-02 | 161,518,812 | 6,760,623 | 22.3872 | 721,479,060 | 2013-09-30 |
| 3063 | 2013-09-30 | 154,758,189 | 5,866,999 | 21.4501 | 721,479,060 | 2013-09-30 |
| 3064 | 2013-09-27 | 148,891,190 | 43,352,000 | 20.6793 | 720,000,000 | 2013-09-25 |
| 3065 | 2013-09-26 | 105,539,190 | 2,929,000 | 14.6582 | 720,000,000 | 2013-09-25 |
| 3066 | 2013-09-25 | 102,610,190 | 14.2514 | 720,000,000 | 2013-09-25 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.