Damai Entertainment Holdings Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01060  1994-05-12    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-22 3,984,118,396 -13,220,968 13.3356 29,875,864,325 2025-11-30
2 2025-12-19 3,997,339,364 -23,404,567 13.3798 29,875,864,325 2025-11-30
3 2025-12-18 4,020,743,931 -3,713,621 13.4582 29,875,864,325 2025-11-30
4 2025-12-17 4,024,457,552 50,806,288 13.4706 29,875,864,325 2025-11-30
5 2025-12-16 3,973,651,264 187,822,784 13.3005 29,875,864,325 2025-11-30
6 2025-12-15 3,785,828,480 36,652,712 12.6719 29,875,864,325 2025-11-30
7 2025-12-12 3,749,175,768 41,673,024 12.5492 29,875,864,325 2025-11-30
8 2025-12-11 3,707,502,744 30,514,259 12.4097 29,875,864,325 2025-11-30
9 2025-12-10 3,676,988,485 37,376,032 12.3076 29,875,864,325 2025-11-30
10 2025-12-09 3,639,612,453 4,935,624 12.1825 29,875,864,325 2025-11-30
11 2025-12-08 3,634,676,829 -26,033,501 12.1659 29,875,864,325 2025-11-30
12 2025-12-05 3,660,710,330 9,149,751 12.2531 29,875,864,325 2025-11-30
13 2025-12-04 3,651,560,579 4,829,283 12.2224 29,875,864,325 2025-11-30
14 2025-12-03 3,646,731,296 -49,556,142 12.2063 29,875,864,325 2025-11-30
15 2025-12-02 3,696,287,438 -3,570,000 12.3722 29,875,864,325 2025-11-30
16 2025-12-01 3,699,857,438 -66,912,203 12.3841 29,875,864,325 2025-11-30
17 2025-11-28 3,766,769,641 13,691,372 12.6081 29,875,864,325 2025-10-31
18 2025-11-27 3,753,078,269 1,382,261 12.5622 29,875,864,325 2025-10-31
19 2025-11-26 3,751,696,008 45,350,799 12.5576 29,875,864,325 2025-10-31
20 2025-11-25 3,706,345,209 5,239,124 12.4058 29,875,864,325 2025-10-31
21 2025-11-24 3,701,106,085 24,045,500 12.3883 29,875,864,325 2025-10-31
22 2025-11-21 3,677,060,585 -1,137,770 12.3078 29,875,864,325 2025-10-31
23 2025-11-20 3,678,198,355 29,147,485 12.3116 29,875,864,325 2025-10-31
24 2025-11-19 3,649,050,870 -117,204,787 12.2140 29,875,864,325 2025-10-31
25 2025-11-18 3,766,255,657 -40,771,721 12.6063 29,875,864,325 2025-10-31
26 2025-11-17 3,807,027,378 12,428,737 12.7428 29,875,864,325 2025-10-31
27 2025-11-14 3,794,598,641 6,182,898 12.7012 29,875,864,325 2025-10-31
28 2025-11-13 3,788,415,743 20,295,440 12.6805 29,875,864,325 2025-10-31
29 2025-11-12 3,768,120,303 41,471,288 12.6126 29,875,864,325 2025-10-31
30 2025-11-11 3,726,649,015 -30,747,118 12.4738 29,875,864,325 2025-10-31
31 2025-11-10 3,757,396,133 -30,185,940 12.5767 29,875,864,325 2025-10-31
32 2025-11-07 3,787,582,073 -6,111,541 12.6777 29,875,864,325 2025-10-31
33 2025-11-06 3,793,693,614 11,854,178 12.6982 29,875,864,325 2025-10-31
34 2025-11-05 3,781,839,436 29,340,279 12.6585 29,875,864,325 2025-10-31
35 2025-11-04 3,752,499,157 -234,007 12.5603 29,875,864,325 2025-10-31
36 2025-11-03 3,752,733,164 11,209,077 12.5611 29,875,864,325 2025-10-31
37 2025-10-31 3,741,524,087 19,934,067 12.5236 29,875,864,325 2025-10-31
38 2025-10-30 3,721,590,020 -6,662,665 12.4568 29,875,864,325 2025-09-30
39 2025-10-28 3,728,252,685 34,145,674 12.4791 29,875,864,325 2025-09-30
40 2025-10-27 3,694,107,011 -5,356,595 12.3649 29,875,864,325 2025-09-30
41 2025-10-24 3,699,463,606 88,642,027 12.3828 29,875,864,325 2025-09-30
42 2025-10-23 3,610,821,579 43,912,087 12.0861 29,875,864,325 2025-09-30
43 2025-10-22 3,566,909,492 19,841,838 11.9391 29,875,864,325 2025-09-30
44 2025-10-21 3,547,067,654 1,868,589 11.8727 29,875,864,325 2025-09-30
45 2025-10-20 3,545,199,065 101,627,725 11.8664 29,875,864,325 2025-09-30
46 2025-10-17 3,443,571,340 -16,998,043 11.5263 29,875,864,325 2025-09-30
47 2025-10-16 3,460,569,383 167,593,558 11.5832 29,875,864,325 2025-09-30
48 2025-10-15 3,292,975,825 -8,573,936 11.0222 29,875,864,325 2025-09-30
49 2025-10-14 3,301,549,761 -14,175,650 11.0509 29,875,864,325 2025-09-30
50 2025-10-13 3,315,725,411 8,616,538 11.0983 29,875,864,325 2025-09-30
51 2025-10-10 3,307,108,873 -8,895,892 11.0695 29,875,864,325 2025-09-30
52 2025-10-09 3,316,004,765 8,764,273 11.0993 29,875,864,325 2025-09-30
53 2025-10-08 3,307,240,492 -6,711,833 11.0699 29,875,864,325 2025-09-30
54 2025-10-06 3,313,952,325 30,856,848 11.0924 29,875,864,325 2025-09-30
55 2025-10-03 3,283,095,477 -8,150,404 10.9891 29,875,864,325 2025-09-30
56 2025-10-02 3,291,245,881 -1,883,855 11.0164 29,875,864,325 2025-09-30
57 2025-09-30 3,293,129,736 -28,091,728 11.0227 29,875,864,325 2025-09-30
58 2025-09-29 3,321,221,464 3,947,900 11.1167 29,875,864,325 2025-08-31
59 2025-09-26 3,317,273,564 23,744,359 11.1035 29,875,864,325 2025-08-31
60 2025-09-25 3,293,529,205 35,342,406 11.0240 29,875,864,325 2025-08-31
61 2025-09-24 3,258,186,799 -4,071,126 10.9057 29,875,864,325 2025-08-31
62 2025-09-23 3,262,257,925 1,349,915 10.9194 29,875,864,325 2025-08-31
63 2025-09-22 3,260,908,010 7,448,198 10.9149 29,875,864,325 2025-08-31
64 2025-09-19 3,253,459,812 17,500,088 10.8899 29,875,864,325 2025-08-31
65 2025-09-18 3,235,959,724 -3,251,236 10.8314 29,875,864,325 2025-08-31
66 2025-09-17 3,239,210,960 -59,983,438 10.8422 29,875,864,325 2025-08-31
67 2025-09-16 3,299,194,398 -10,290,659 11.0430 29,875,864,325 2025-08-31
68 2025-09-15 3,309,485,057 -34,721,727 11.0775 29,875,864,325 2025-08-31
69 2025-09-12 3,344,206,784 627,585 11.1937 29,875,864,325 2025-08-31
70 2025-09-11 3,343,579,199 -33,419,264 11.1916 29,875,864,325 2025-08-31
71 2025-09-10 3,376,998,463 -26,819,789 11.3034 29,875,864,325 2025-08-31
72 2025-09-09 3,403,818,252 1,466,081 11.3932 29,875,864,325 2025-08-31
73 2025-09-08 3,402,352,171 -11,051,874 11.3883 29,875,864,325 2025-08-31
74 2025-09-05 3,413,404,045 64,056,199 11.4253 29,875,864,325 2025-08-31
75 2025-09-04 3,349,347,846 -51,030,211 11.2109 29,875,864,325 2025-08-31
76 2025-09-03 3,400,378,057 83,628,296 11.3817 29,875,864,325 2025-08-31
77 2025-09-02 3,316,749,761 -74,396,876 11.1018 29,875,864,325 2025-08-31
78 2025-09-01 3,391,146,637 21,036,333 11.3508 29,875,864,325 2025-08-31
79 2025-08-29 3,370,110,304 44,985,575 11.2804 29,875,864,325 2025-07-31
80 2025-08-28 3,325,124,729 30,430,981 11.1298 29,875,864,325 2025-07-31
81 2025-08-27 3,294,693,748 -11,715,042 11.0279 29,875,864,325 2025-07-31
82 2025-08-26 3,306,408,790 -5,315,487 11.0672 29,875,864,325 2025-07-31
83 2025-08-25 3,311,724,277 -29,346,204 11.0849 29,875,864,325 2025-07-31
84 2025-08-22 3,341,070,481 -68,084,053 11.1832 29,875,864,325 2025-07-31
85 2025-08-21 3,409,154,534 -15,270,338 11.4111 29,875,864,325 2025-07-31
86 2025-08-20 3,424,424,872 -13,602,577 11.4622 29,875,864,325 2025-07-31
87 2025-08-19 3,438,027,449 673,634 11.5077 29,875,864,325 2025-07-31
88 2025-08-18 3,437,353,815 -9,602,463 11.5055 29,875,864,325 2025-07-31
89 2025-08-15 3,446,956,278 57,779,330 11.5376 29,875,864,325 2025-07-31
90 2025-08-14 3,389,176,948 73,773,946 11.3442 29,875,864,325 2025-07-31
91 2025-08-13 3,315,403,002 -40,172,835 11.0973 29,875,864,325 2025-07-31
92 2025-08-12 3,355,575,837 46,049,068 11.2317 29,875,864,325 2025-07-31
93 2025-08-11 3,309,526,769 4,010,812 11.0776 29,875,864,325 2025-07-31
94 2025-08-08 3,305,515,957 -116,281,197 11.0642 29,875,864,325 2025-07-31
95 2025-08-07 3,421,797,154 -26,480,981 11.4534 29,875,864,325 2025-07-31
96 2025-08-06 3,448,278,135 62,079,536 11.5420 29,875,864,325 2025-07-31
97 2025-08-05 3,386,198,599 -126,106,874 11.3342 29,875,864,325 2025-07-31
98 2025-08-04 3,512,305,473 -20,637,434 11.7563 29,875,864,325 2025-07-31
99 2025-08-01 3,532,942,907 -59,397,030 11.8254 29,875,864,325 2025-07-31
100 2025-07-31 3,592,339,937 -11,230,028 12.0242 29,875,864,325 2025-07-31
101 2025-07-30 3,603,569,965 -7,524,660 12.0618 29,875,864,325 2025-06-30
102 2025-07-29 3,611,094,625 99,221,151 12.0870 29,875,864,325 2025-06-30
103 2025-07-28 3,511,873,474 103,619,254 11.7549 29,875,864,325 2025-06-30
104 2025-07-25 3,408,254,220 34,158,487 11.4081 29,875,864,325 2025-06-30
105 2025-07-24 3,374,095,733 66,279,700 11.2937 29,875,864,325 2025-06-30
106 2025-07-23 3,307,816,033 79,860,646 11.0719 29,875,864,325 2025-06-30
107 2025-07-22 3,227,955,387 2,192,487 10.8046 29,875,864,325 2025-06-30
108 2025-07-21 3,225,762,900 41,300,469 10.7972 29,875,864,325 2025-06-30
109 2025-07-18 3,184,462,431 -24,600,789 10.6590 29,875,864,325 2025-06-30
110 2025-07-17 3,209,063,220 -91,248,763 10.7413 29,875,864,325 2025-06-30
111 2025-07-16 3,300,311,983 -29,625,031 11.0467 29,875,864,325 2025-06-30
112 2025-07-15 3,329,937,014 -15,794,790 11.1459 29,875,864,325 2025-06-30
113 2025-07-14 3,345,731,804 -7,881,661 11.1988 29,875,864,325 2025-06-30
114 2025-07-11 3,353,613,465 34,158,376 11.2252 29,875,864,325 2025-06-30
115 2025-07-10 3,319,455,089 26,362,228 11.1108 29,875,864,325 2025-06-30
116 2025-07-09 3,293,092,861 -20,777,290 11.0226 29,875,864,325 2025-06-30
117 2025-07-08 3,313,870,151 -3,462,596 11.0921 29,875,864,325 2025-06-30
118 2025-07-07 3,317,332,747 13,783,671 11.1037 29,875,864,325 2025-06-30
119 2025-07-04 3,303,549,076 -47,522,870 11.0576 29,875,864,325 2025-06-30
120 2025-07-03 3,351,071,946 -4,294,187 11.2167 29,875,864,325 2025-06-30
121 2025-07-02 3,355,366,133 -69,347,110 11.2310 29,875,864,325 2025-06-30
122 2025-06-30 3,424,713,243 -25,455,628 11.4631 29,875,864,325 2025-06-30
123 2025-06-27 3,450,168,871 -83,964,411 11.5483 29,875,864,325 2025-05-31
124 2025-06-26 3,534,133,282 -43,185,668 11.8294 29,875,864,325 2025-05-31
125 2025-06-25 3,577,318,950 45,452,912 11.9739 29,875,864,325 2025-05-31
126 2025-06-24 3,531,866,038 22,456,556 11.8218 29,875,864,325 2025-05-31
127 2025-06-23 3,509,409,482 96,970,530 11.7466 29,875,864,325 2025-05-31
128 2025-06-20 3,412,438,952 67,103,347 11.4221 29,875,864,325 2025-05-31
129 2025-06-19 3,345,335,605 69,328,711 11.1975 29,875,864,325 2025-05-31
130 2025-06-18 3,276,006,894 54,104,951 10.9654 29,875,864,325 2025-05-31
131 2025-06-17 3,221,901,943 96,542,442 10.7843 29,875,864,325 2025-05-31
132 2025-06-16 3,125,359,501 59,503,532 10.4612 29,875,864,325 2025-05-31
133 2025-06-13 3,065,855,969 -1,542,387 10.2620 29,875,864,325 2025-05-31
134 2025-06-12 3,067,398,356 -67,916,673 10.2671 29,875,864,325 2025-05-31
135 2025-06-11 3,135,315,029 78,880,074 10.4945 29,875,864,325 2025-05-31
136 2025-06-10 3,056,434,955 -118,890,779 10.2304 29,875,864,325 2025-05-31
137 2025-06-09 3,175,325,734 7,584,913 10.6284 29,875,864,325 2025-05-31
138 2025-06-06 3,167,740,821 69,180,085 10.6030 29,875,864,325 2025-05-31
139 2025-06-05 3,098,560,736 -40,886,579 10.3715 29,875,864,325 2025-05-31
140 2025-06-04 3,139,447,315 13,371,333 10.5083 29,875,864,325 2025-05-31
141 2025-06-03 3,126,075,982 -7,172,580 10.4635 29,875,864,325 2025-05-31
142 2025-06-02 3,133,248,562 -39,806,547 10.4876 29,875,864,325 2025-05-31
143 2025-05-30 3,173,055,109 104,736,799 10.6208 29,875,864,325 2025-04-30
144 2025-05-29 3,068,318,310 10,318,279 10.2702 29,875,864,325 2025-04-30
145 2025-05-28 3,058,000,031 -44,459,768 10.2357 29,875,864,325 2025-04-30
146 2025-05-27 3,102,459,799 -19,613,789 10.3845 29,875,864,325 2025-04-30
147 2025-05-26 3,122,073,588 42,408,791 10.4502 29,875,864,325 2025-04-30
148 2025-05-23 3,079,664,797 -51,534,923 10.3082 29,875,864,325 2025-04-30
149 2025-05-22 3,131,199,720 -98,442,578 10.4807 29,875,864,325 2025-04-30
150 2025-05-21 3,229,642,298 1,531,167 10.8102 29,875,864,325 2025-04-30
151 2025-05-20 3,228,111,131 802,997 10.8051 29,875,864,325 2025-04-30
152 2025-05-19 3,227,308,134 -3,313,063 10.8024 29,875,864,325 2025-04-30
153 2025-05-16 3,230,621,197 44,931,945 10.8135 29,875,864,325 2025-04-30
154 2025-05-15 3,185,689,252 23,311,453 10.6631 29,875,864,325 2025-04-30
155 2025-05-14 3,162,377,799 2,252,493 10.5851 29,875,864,325 2025-04-30
156 2025-05-13 3,160,125,306 -2,168,309 10.5775 29,875,864,325 2025-04-30
157 2025-05-12 3,162,293,615 15,270,005 10.5848 29,875,864,325 2025-04-30
158 2025-05-09 3,147,023,610 4,001,391 10.5337 29,875,864,325 2025-04-30
159 2025-05-08 3,143,022,219 14,156,636 10.5203 29,875,864,325 2025-04-30
160 2025-05-07 3,128,865,583 4,043,279 10.4729 29,875,864,325 2025-04-30
161 2025-05-06 3,124,822,304 28,526,103 10.4594 29,875,864,325 2025-04-30
162 2025-05-02 3,096,296,201 22,052,622 10.3639 29,875,864,325 2025-04-30
163 2025-04-30 3,074,243,579 -18,512,423 10.2901 29,875,864,325 2025-04-30
164 2025-04-29 3,092,756,002 -114,935 10.3520 29,875,864,325 2025-04-01
165 2025-04-28 3,092,870,937 -838,979 10.3524 29,875,864,325 2025-04-01
166 2025-04-25 3,093,709,916 -3,492,559 10.3552 29,875,864,325 2025-04-01
167 2025-04-24 3,097,202,475 21,564,992 10.3669 29,875,864,325 2025-04-01
168 2025-04-23 3,075,637,483 1,658,452 10.2947 29,875,864,325 2025-04-01
169 2025-04-22 3,073,979,031 -53,021,335 10.2892 29,875,864,325 2025-04-01
170 2025-04-17 3,127,000,366 -4,646,621 10.4666 29,875,864,325 2025-04-01
171 2025-04-16 3,131,646,987 -19,949,927 10.4822 29,875,864,325 2025-04-01
172 2025-04-15 3,151,596,914 22,145,339 10.5490 29,875,864,325 2025-04-01
173 2025-04-14 3,129,451,575 61,242,592 10.4748 29,875,864,325 2025-04-01
174 2025-04-11 3,068,208,983 29,050,924 10.2699 29,875,864,325 2025-04-01
175 2025-04-10 3,039,158,059 -44,087,514 10.1726 29,875,864,325 2025-04-01
176 2025-04-09 3,083,245,573 -32,751,318 10.3202 29,875,864,325 2025-04-01
177 2025-04-08 3,115,996,891 15,855,557 10.4298 29,875,864,325 2025-04-01
178 2025-04-07 3,100,141,334 -19,650,056 10.3767 29,875,864,325 2025-04-01
179 2025-04-03 3,119,791,390 29,829,622 10.4425 29,875,864,325 2025-04-01
180 2025-04-02 3,089,961,768 -10,309,467 10.3427 29,875,864,325 2025-04-01
181 2025-04-01 3,100,271,235 -11,102,658 10.3772 29,875,864,325 2025-04-01
182 2025-03-31 3,111,373,893 -30,216,122 10.4708 29,714,629,103 2025-03-31
183 2025-03-28 3,141,590,015 -9,361,136 10.5725 29,714,629,103 2025-02-28
184 2025-03-27 3,150,951,151 23,050,800 10.6040 29,714,629,103 2025-02-28
185 2025-03-26 3,127,900,351 -18,160,162 10.5265 29,714,629,103 2025-02-28
186 2025-03-25 3,146,060,513 -17,802,204 10.5876 29,714,629,103 2025-02-28
187 2025-03-24 3,163,862,717 -20,651,004 10.6475 29,714,629,103 2025-02-28
188 2025-03-21 3,184,513,721 9,930,563 10.7170 29,714,629,103 2025-02-28
189 2025-03-20 3,174,583,158 16,305,844 10.6836 29,714,629,103 2025-02-28
190 2025-03-19 3,158,277,314 -5,631,477 10.6287 29,714,629,103 2025-02-28
191 2025-03-18 3,163,908,791 -3,079,270 10.6476 29,714,629,103 2025-02-28
192 2025-03-17 3,166,988,061 -13,415,743 10.6580 29,714,629,103 2025-02-28
193 2025-03-14 3,180,403,804 -66,396,708 10.7032 29,714,629,103 2025-02-28
194 2025-03-13 3,246,800,512 -9,979,019 10.9266 29,714,629,103 2025-02-28
195 2025-03-12 3,256,779,531 26,658,441 10.9602 29,714,629,103 2025-02-28
196 2025-03-11 3,230,121,090 4,857,713 10.8705 29,714,629,103 2025-02-28
197 2025-03-10 3,225,263,377 -49,024,518 10.8541 29,714,629,103 2025-02-28
198 2025-03-07 3,274,287,895 31,715,528 11.0191 29,714,629,103 2025-02-28
199 2025-03-06 3,242,572,367 42,439,505 10.9124 29,714,629,103 2025-02-28
200 2025-03-05 3,200,132,862 -39,464,438 10.7696 29,714,629,103 2025-02-28
201 2025-03-04 3,239,597,300 -587,975 10.9024 29,714,629,103 2025-02-28
202 2025-03-03 3,240,185,275 -5,170,645 10.9043 29,714,629,103 2025-02-28
203 2025-02-28 3,245,355,920 2,252,339 10.9217 29,714,629,103 2025-02-28
204 2025-02-27 3,243,103,581 6,860,000 10.9142 29,714,629,103 2025-01-31
205 2025-02-26 3,236,243,581 57,992,889 10.8911 29,714,629,103 2025-01-31
206 2025-02-25 3,178,250,692 -25,089,400 10.6959 29,714,629,103 2025-01-31
207 2025-02-24 3,203,340,092 78,235,244 10.7803 29,714,629,103 2025-01-31
208 2025-02-21 3,125,104,848 24,970,791 10.5171 29,714,629,103 2025-01-31
209 2025-02-20 3,100,134,057 -13,470,605 10.4330 29,714,629,103 2025-01-31
210 2025-02-19 3,113,604,662 -124,824,246 10.4784 29,714,629,103 2025-01-31
211 2025-02-18 3,238,428,908 -110,623,385 10.8984 29,714,629,103 2025-01-31
212 2025-02-17 3,349,052,293 17,953,027 11.2707 29,714,629,103 2025-01-31
213 2025-02-14 3,331,099,266 38,805,487 11.2103 29,714,629,103 2025-01-31
214 2025-02-13 3,292,293,779 -17,560,000 11.0797 29,714,629,103 2025-01-31
215 2025-02-12 3,309,853,779 42,706,593 11.1388 29,714,629,103 2025-01-31
216 2025-02-11 3,267,147,186 3,248,400 10.9951 29,714,629,103 2025-01-31
217 2025-02-10 3,263,898,786 45,675,966 10.9841 29,714,629,103 2025-01-31
218 2025-02-07 3,218,222,820 -14,580,665 10.8304 29,714,629,103 2025-01-31
219 2025-02-06 3,232,803,485 -5,476,897 10.8795 29,714,629,103 2025-01-31
220 2025-02-05 3,238,280,382 28,242,777 10.8979 29,714,629,103 2025-01-31
221 2025-02-04 3,210,037,605 16,546,691 10.8029 29,714,629,103 2025-01-31
222 2025-02-03 3,193,490,914 19,245,088 10.7472 29,714,629,103 2025-01-31
223 2025-01-28 3,174,245,826 0 10.6824 29,714,629,103 2024-12-31
224 2025-01-27 3,174,245,826 792,665 10.6824 29,714,629,103 2024-12-31
225 2025-01-24 3,173,453,161 -894,209 10.6798 29,714,629,103 2024-12-31
226 2025-01-23 3,174,347,370 3,679,907 10.6828 29,714,629,103 2024-12-31
227 2025-01-22 3,170,667,463 2,547,065 10.6704 29,714,629,103 2024-12-31
228 2025-01-21 3,168,120,398 -11,322,419 10.6618 29,714,629,103 2024-12-31
229 2025-01-20 3,179,442,817 27,549,800 10.6999 29,714,629,103 2024-12-31
230 2025-01-17 3,151,893,017 -1,183,854 10.6072 29,714,629,103 2024-12-31
231 2025-01-16 3,153,076,871 -53,785,008 10.6112 29,714,629,103 2024-12-31
232 2025-01-15 3,206,861,879 31,979,832 10.7922 29,714,629,103 2024-12-31
233 2025-01-14 3,174,882,047 -75,700,236 10.6846 29,714,629,103 2024-12-31
234 2025-01-13 3,250,582,283 -39,280,000 10.9393 29,714,629,103 2024-12-31
235 2025-01-10 3,289,862,283 -55,060,000 11.0715 29,714,629,103 2024-12-31
236 2025-01-09 3,344,922,283 -54,010,000 11.2568 29,714,629,103 2024-12-31
237 2025-01-08 3,398,932,283 -33,627,562 11.4386 29,714,629,103 2024-12-31
238 2025-01-07 3,432,559,845 -13,533,349 11.5518 29,714,629,103 2024-12-31
239 2025-01-06 3,446,093,194 -44,747,493 11.5973 29,714,629,103 2024-12-31
240 2025-01-03 3,490,840,687 -41,305,653 11.7479 29,714,629,103 2024-12-31
241 2025-01-02 3,532,146,340 -46,492,008 11.8869 29,714,629,103 2024-12-31
242 2024-12-31 3,578,638,348 0 12.0434 29,714,629,103 2024-12-31
243 2024-12-30 3,578,638,348 -44,718,499 12.0434 29,714,629,103 2024-11-30
244 2024-12-27 3,623,356,847 -32,280,489 12.1938 29,714,629,103 2024-11-30
245 2024-12-24 3,655,637,336 0 12.3025 29,714,629,103 2024-11-30
246 2024-12-23 3,655,637,336 3,398,519 12.3025 29,714,629,103 2024-11-30
247 2024-12-20 3,652,238,817 81,380,137 12.2910 29,714,629,103 2024-11-30
248 2024-12-19 3,570,858,680 -17,070,343 12.0172 29,714,629,103 2024-11-30
249 2024-12-18 3,587,929,023 11,122,634 12.0746 29,714,629,103 2024-11-30
250 2024-12-17 3,576,806,389 -2,108,408 12.0372 29,714,629,103 2024-11-30
251 2024-12-16 3,578,914,797 -25,409,625 12.0443 29,714,629,103 2024-11-30
252 2024-12-13 3,604,324,422 -10,223,992 12.1298 29,714,629,103 2024-11-30
253 2024-12-12 3,614,548,414 14,720,886 12.1642 29,714,629,103 2024-11-30
254 2024-12-11 3,599,827,528 -2,477,435 12.1147 29,714,629,103 2024-11-30
255 2024-12-10 3,602,304,963 12,651,190 12.1230 29,714,629,103 2024-11-30
256 2024-12-09 3,589,653,773 -1,628,956 12.0804 29,714,629,103 2024-11-30
257 2024-12-06 3,591,282,729 -562,938 12.0859 29,714,629,103 2024-11-30
258 2024-12-05 3,591,845,667 -2,533,190 12.0878 29,714,629,103 2024-11-30
259 2024-12-04 3,594,378,857 7,690,978 12.0963 29,714,629,103 2024-11-30
260 2024-12-03 3,586,687,879 2,717,496 12.0704 29,714,629,103 2024-11-30
261 2024-12-02 3,583,970,383 -9,144,211 12.0613 29,714,629,103 2024-11-30
262 2024-11-29 3,593,114,594 15,770,871 12.0921 29,714,629,103 2024-10-31
263 2024-11-28 3,577,343,723 -11,809,700 12.0390 29,714,629,103 2024-10-31
264 2024-11-27 3,589,153,423 13,399,426 12.0787 29,714,629,103 2024-10-31
265 2024-11-26 3,575,753,997 20,658,289 12.0336 29,714,629,103 2024-10-31
266 2024-11-25 3,555,095,708 -37,760,984 11.9641 29,714,629,103 2024-10-31
267 2024-11-22 3,592,856,692 2,990,000 12.0912 29,714,629,103 2024-10-31
268 2024-11-21 3,589,866,692 2,510,219 12.0811 29,714,629,103 2024-10-31
269 2024-11-20 3,587,356,473 -13,983,978 12.0727 29,714,629,103 2024-10-31
270 2024-11-19 3,601,340,451 1,515,942 12.1198 29,714,629,103 2024-10-31
271 2024-11-18 3,599,824,509 4,252,158 12.1147 29,714,629,103 2024-10-31
272 2024-11-15 3,595,572,351 -3,674,261 12.1003 29,714,629,103 2024-10-31
273 2024-11-14 3,599,246,612 -5,476,416 12.1127 29,714,629,103 2024-10-31
274 2024-11-13 3,604,723,028 18,994,652 12.1311 29,714,629,103 2024-10-31
275 2024-11-12 3,585,728,376 6,633,492 12.0672 29,714,629,103 2024-10-31
276 2024-11-11 3,579,094,884 12,685,581 12.0449 29,714,629,103 2024-10-31
277 2024-11-08 3,566,409,303 -1,295,200 12.0022 29,714,629,103 2024-10-31
278 2024-11-07 3,567,704,503 8,816,000 12.0066 29,714,629,103 2024-10-31
279 2024-11-06 3,558,888,503 6,142,964 11.9769 29,714,629,103 2024-10-31
280 2024-11-05 3,552,745,539 -6,400,219 11.9562 29,714,629,103 2024-10-31
281 2024-11-04 3,559,145,758 15,402,755 11.9778 29,714,629,103 2024-10-31
282 2024-11-01 3,543,743,003 6,596,523 11.9259 29,714,629,103 2024-10-31
283 2024-10-31 3,537,146,480 18,019,200 11.9037 29,714,629,103 2024-10-31
284 2024-10-30 3,519,127,280 9,772,000 11.8431 29,714,629,103 2024-09-30
285 2024-10-29 3,509,355,280 15,725,127 11.8102 29,714,629,103 2024-09-30
286 2024-10-28 3,493,630,153 4,627,056 11.7573 29,714,629,103 2024-09-30
287 2024-10-25 3,489,003,097 -14,775,296 11.7417 29,714,629,103 2024-09-30
288 2024-10-24 3,503,778,393 26,030,500 11.7914 29,714,629,103 2024-09-30
289 2024-10-23 3,477,747,893 12,851,941 11.7038 29,714,629,103 2024-09-30
290 2024-10-22 3,464,895,952 22,709,638 11.6606 29,714,629,103 2024-09-30
291 2024-10-21 3,442,186,314 12,740,379 11.5841 29,714,629,103 2024-09-30
292 2024-10-18 3,429,445,935 23,705,582 11.5413 29,714,629,103 2024-09-30
293 2024-10-17 3,405,740,353 -18,305,747 11.4615 29,714,629,103 2024-09-30
294 2024-10-16 3,424,046,100 28,571,219 11.5231 29,714,629,103 2024-09-30
295 2024-10-15 3,395,474,881 -2,398,393 11.4269 29,714,629,103 2024-09-30
296 2024-10-14 3,397,873,274 612,666 11.4350 29,714,629,103 2024-09-30
297 2024-10-10 3,397,260,608 -38,580,437 11.4330 29,714,629,103 2024-09-30
298 2024-10-09 3,435,841,045 11,845,559 11.5628 29,714,629,103 2024-09-30
299 2024-10-08 3,423,995,486 22,463,129 11.5229 29,714,629,103 2024-09-30
300 2024-10-07 3,401,532,357 -2,386,436 11.4473 29,714,629,103 2024-09-30
301 2024-10-04 3,403,918,793 -17,544,600 11.4554 29,714,629,103 2024-09-30
302 2024-10-03 3,421,463,393 -9,382,832 11.5144 29,714,629,103 2024-09-30
303 2024-10-02 3,430,846,225 924,600 11.5460 29,714,629,103 2024-09-30
304 2024-09-30 3,429,921,625 40,719,492 11.5429 29,714,629,103 2024-09-30
305 2024-09-27 3,389,202,133 -1,890,000 11.4058 29,714,629,103 2024-08-31
306 2024-09-26 3,391,092,133 1,964,648 11.4122 29,714,629,103 2024-08-31
307 2024-09-25 3,389,127,485 -1,882,000 11.4056 29,714,629,103 2024-08-31
308 2024-09-24 3,391,009,485 7,760,323 11.4119 29,714,629,103 2024-08-31
309 2024-09-23 3,383,249,162 14,778,009 11.3858 29,714,629,103 2024-08-31
310 2024-09-20 3,368,471,153 -4,735,370 11.3361 29,714,629,103 2024-08-31
311 2024-09-19 3,373,206,523 8,846,735 11.3520 29,714,629,103 2024-08-31
312 2024-09-17 3,364,359,788 -8,328,223 11.3222 29,714,629,103 2024-08-31
313 2024-09-16 3,372,688,011 2,123,672 11.3503 29,714,629,103 2024-08-31
314 2024-09-13 3,370,564,339 -3,904,605 11.3431 29,714,629,103 2024-08-31
315 2024-09-12 3,374,468,944 -5,740,831 11.3563 29,714,629,103 2024-08-31
316 2024-09-11 3,380,209,775 -2,992,022 11.3756 29,714,629,103 2024-08-31
317 2024-09-10 3,383,201,797 -4,335,012 11.3856 29,714,629,103 2024-08-31
318 2024-09-09 3,387,536,809 -3,866,163 11.4002 29,714,629,103 2024-08-31
319 2024-09-05 3,391,402,972 -4,447,037 11.4132 29,714,629,103 2024-08-31
320 2024-09-04 3,395,850,009 -3,191,552 11.4282 29,714,629,103 2024-08-31
321 2024-09-03 3,399,041,561 -17,871,002 11.4389 29,714,629,103 2024-08-31
322 2024-09-02 3,416,912,563 8,264,585 11.4991 29,714,629,103 2024-08-31
323 2024-08-30 3,408,647,978 -515,082 11.4713 29,714,629,103 2024-07-31
324 2024-08-29 3,409,163,060 -3,190,961 11.4730 29,714,629,103 2024-07-31
325 2024-08-28 3,412,354,021 8,105,549 11.4838 29,714,629,103 2024-07-31
326 2024-08-27 3,404,248,472 13,032,472 11.4565 29,714,629,103 2024-07-31
327 2024-08-26 3,391,216,000 3,850,000 11.4126 29,714,629,103 2024-07-31
328 2024-08-23 3,387,366,000 -2,790,010 11.3997 29,714,629,103 2024-07-31
329 2024-08-22 3,390,156,010 -2,627,346 11.4090 29,714,629,103 2024-07-31
330 2024-08-21 3,392,783,356 3,343,444 11.4179 29,714,629,103 2024-07-31
331 2024-08-20 3,389,439,912 -11,750,092 11.4066 29,714,629,103 2024-07-31
332 2024-08-19 3,401,190,004 -23,908,671 11.4462 29,714,629,103 2024-07-31
333 2024-08-16 3,425,098,675 3,286,846 11.5266 29,714,629,103 2024-07-31
334 2024-08-15 3,421,811,829 -2,782,509 11.5156 29,714,629,103 2024-07-31
335 2024-08-14 3,424,594,338 -7,432,071 11.5249 29,714,629,103 2024-07-31
336 2024-08-13 3,432,026,409 -1,711,798 11.5500 29,714,629,103 2024-07-31
337 2024-08-12 3,433,738,207 1,552,483 11.5557 29,714,629,103 2024-07-31
338 2024-08-09 3,432,185,724 7,693,119 11.5505 29,714,629,103 2024-07-31
339 2024-08-08 3,424,492,605 -3,770,552 11.5246 29,714,629,103 2024-07-31
340 2024-08-07 3,428,263,157 -5,331,950 11.5373 29,714,629,103 2024-07-31
341 2024-08-06 3,433,595,107 -4,599,395 11.5552 29,714,629,103 2024-07-31
342 2024-08-05 3,438,194,502 5,073,049 11.5707 29,714,629,103 2024-07-31
343 2024-08-02 3,433,121,453 -6,768,655 11.5536 29,714,629,103 2024-07-31
344 2024-08-01 3,439,890,108 -9,400,020 11.5764 29,714,629,103 2024-07-31
345 2024-07-31 3,449,290,128 430,606 11.6081 29,714,629,103 2024-07-31
346 2024-07-30 3,448,859,522 865,083 11.6066 29,714,629,103 2024-06-30
347 2024-07-29 3,447,994,439 -3,050,605 11.6037 29,714,629,103 2024-06-30
348 2024-07-26 3,451,045,044 -3,022,014 11.6140 29,714,629,103 2024-06-30
349 2024-07-25 3,454,067,058 -13,592,508 11.6241 29,714,629,103 2024-06-30
350 2024-07-24 3,467,659,566 2,914,000 11.6699 29,714,629,103 2024-06-30
351 2024-07-23 3,464,745,566 -1,420,000 11.6601 29,714,629,103 2024-06-30
352 2024-07-22 3,466,165,566 -394,605 11.6648 29,714,629,103 2024-06-30
353 2024-07-19 3,466,560,171 -6,160,000 11.6662 29,714,629,103 2024-06-30
354 2024-07-18 3,472,720,171 530,026 11.6869 29,714,629,103 2024-06-30
355 2024-07-17 3,472,190,145 -7,423,000 11.6851 29,714,629,103 2024-06-30
356 2024-07-16 3,479,613,145 -238,188 11.7101 29,714,629,103 2024-06-30
357 2024-07-15 3,479,851,333 -4,984,524 11.7109 29,714,629,103 2024-06-30
358 2024-07-12 3,484,835,857 5,869,686 11.7277 29,714,629,103 2024-06-30
359 2024-07-11 3,478,966,171 -10,114,507 11.7079 29,714,629,103 2024-06-30
360 2024-07-10 3,489,080,678 -8,890,000 11.7420 29,714,629,103 2024-06-30
361 2024-07-09 3,497,970,678 -15,353,000 11.7719 29,714,629,103 2024-06-30
362 2024-07-08 3,513,323,678 -11,720,510 11.8235 29,714,629,103 2024-06-30
363 2024-07-05 3,525,044,188 -2,763,885 11.8630 29,714,629,103 2024-06-30
364 2024-07-04 3,527,808,073 -10,102,257 11.8723 29,714,629,103 2024-06-30
365 2024-07-03 3,537,910,330 4,324,866 11.9063 29,714,629,103 2024-06-30
366 2024-07-02 3,533,585,464 6,083,000 11.8917 29,714,629,103 2024-06-30
367 2024-06-28 3,527,502,464 -1,518,718 11.8713 29,714,629,103 2024-06-21
368 2024-06-27 3,529,021,182 -2,657,896 11.8764 29,714,629,103 2024-06-21
369 2024-06-26 3,531,679,078 -3,644,056 11.8853 29,714,629,103 2024-06-21
370 2024-06-25 3,535,323,134 -25,119,352 11.8976 29,714,629,103 2024-06-21
371 2024-06-24 3,560,442,486 -12,055,129 11.9821 29,714,629,103 2024-06-21
372 2024-06-21 3,572,497,615 -6,565,396 12.0227 29,714,629,103 2024-06-21
373 2024-06-20 3,579,063,011 -12,865,605 12.1370 29,488,769,003 2024-05-31
374 2024-06-19 3,591,928,616 -5,549,257 12.1807 29,488,769,003 2024-05-31
375 2024-06-18 3,597,477,873 18,910,688 12.1995 29,488,769,003 2024-05-31
376 2024-06-17 3,578,567,185 4,156,075 12.1354 29,488,769,003 2024-05-31
377 2024-06-14 3,574,411,110 -2,522,021 12.1213 29,488,769,003 2024-05-31
378 2024-06-13 3,576,933,131 6,744,325 12.1298 29,488,769,003 2024-05-31
379 2024-06-12 3,570,188,806 -3,837,247 12.1069 29,488,769,003 2024-05-31
380 2024-06-11 3,574,026,053 -20,440,950 12.1200 29,488,769,003 2024-05-31
381 2024-06-07 3,594,467,003 -20,238,856 12.1893 29,488,769,003 2024-05-31
382 2024-06-06 3,614,705,859 5,106,784 12.2579 29,488,769,003 2024-05-31
383 2024-06-05 3,609,599,075 -13,810,729 12.2406 29,488,769,003 2024-05-31
384 2024-06-04 3,623,409,804 -24,078,595 12.2874 29,488,769,003 2024-05-31
385 2024-06-03 3,647,488,399 -22,799,025 12.3691 29,488,769,003 2024-05-31
386 2024-05-31 3,670,287,424 -22,971,165 12.4464 29,488,769,003 2024-05-31
387 2024-05-30 3,693,258,589 -12,680,635 12.5243 29,488,769,003 2024-04-30
388 2024-05-29 3,705,939,224 -13,754,526 12.5673 29,488,769,003 2024-04-30
389 2024-05-28 3,719,693,750 14,978,817 12.6139 29,488,769,003 2024-04-30
390 2024-05-27 3,704,714,933 -59,349,532 12.5631 29,488,769,003 2024-04-30
391 2024-05-24 3,764,064,465 -6,775,526 12.7644 29,488,769,003 2024-04-30
392 2024-05-23 3,770,839,991 -16,658,185 12.7874 29,488,769,003 2024-04-30
393 2024-05-22 3,787,498,176 20,426,539 12.8439 29,488,769,003 2024-04-30
394 2024-05-21 3,767,071,637 -23,270,525 12.7746 29,488,769,003 2024-04-30
395 2024-05-20 3,790,342,162 -32,498,592 12.8535 29,488,769,003 2024-04-30
396 2024-05-17 3,822,840,754 -27,438,249 12.9637 29,488,769,003 2024-04-30
397 2024-05-16 3,850,279,003 4,051,750 13.0568 29,488,769,003 2024-04-30
398 2024-05-14 3,846,227,253 -23,575,349 13.0430 29,488,769,003 2024-04-30
399 2024-05-13 3,869,802,602 -10,950,000 13.1230 29,488,769,003 2024-04-30
400 2024-05-10 3,880,752,602 -14,631,000 13.1601 29,488,769,003 2024-04-30
401 2024-05-09 3,895,383,602 -335,301 13.2097 29,488,769,003 2024-04-30
402 2024-05-08 3,895,718,903 16,588,408 13.2109 29,488,769,003 2024-04-30
403 2024-05-07 3,879,130,495 1,330,202 13.1546 29,488,769,003 2024-04-30
404 2024-05-06 3,877,800,293 2,436,819 13.1501 29,488,769,003 2024-04-30
405 2024-05-03 3,875,363,474 8,915,334 13.1418 29,488,769,003 2024-04-30
406 2024-05-02 3,866,448,140 24,257,657 13.1116 29,488,769,003 2024-04-30
407 2024-04-30 3,842,190,483 31,504,402 13.0293 29,488,769,003 2024-04-30
408 2024-04-29 3,810,686,081 3,549,892 12.9225 29,488,769,003 2024-03-31
409 2024-04-26 3,807,136,189 15,809,452 12.9105 29,488,769,003 2024-03-31
410 2024-04-25 3,791,326,737 6,520,000 12.8568 29,488,769,003 2024-03-31
411 2024-04-24 3,784,806,737 -37,724,526 12.8347 29,488,769,003 2024-03-31
412 2024-04-23 3,822,531,263 -17,346,793 12.9627 29,488,769,003 2024-03-31
413 2024-04-22 3,839,878,056 -806,290 13.0215 29,488,769,003 2024-03-31
414 2024-04-19 3,840,684,346 -11,960,000 13.0242 29,488,769,003 2024-03-31
415 2024-04-18 3,852,644,346 -4,660,000 13.0648 29,488,769,003 2024-03-31
416 2024-04-17 3,857,304,346 -16,795,326 13.0806 29,488,769,003 2024-03-31
417 2024-04-16 3,874,099,672 -5,791,958 13.1375 29,488,769,003 2024-03-31
418 2024-04-15 3,879,891,630 7,633,649 13.1572 29,488,769,003 2024-03-31
419 2024-04-12 3,872,257,981 10,320,000 13.1313 29,488,769,003 2024-03-31
420 2024-04-11 3,861,937,981 1,960,000 13.0963 29,488,769,003 2024-03-31
421 2024-04-10 3,859,977,981 2,871,894 13.0897 29,488,769,003 2024-03-31
422 2024-04-09 3,857,106,087 -2,620,413 13.0799 29,488,769,003 2024-03-31
423 2024-04-08 3,859,726,500 8,170,000 13.0888 29,488,769,003 2024-03-31
424 2024-04-05 3,851,556,500 9,091,794 13.0611 29,488,769,003 2024-03-31
425 2024-04-03 3,842,464,706 4,318,095 13.0303 29,488,769,003 2024-03-31
426 2024-04-02 3,838,146,611 4,213,498 13.0156 29,488,769,003 2024-03-31
427 2024-03-28 3,833,933,113 -843,546 13.0013 29,488,769,003 2024-02-29
428 2024-03-27 3,834,776,659 -2,127,233 13.0042 29,488,769,003 2024-02-29
429 2024-03-26 3,836,903,892 -7,040,000 13.0114 29,488,769,003 2024-02-29
430 2024-03-25 3,843,943,892 -10,420,000 13.0353 29,488,769,003 2024-02-29
431 2024-03-22 3,854,363,892 12,150,000 13.0706 29,488,769,003 2024-02-29
432 2024-03-21 3,842,213,892 -1,930,000 13.0294 29,488,769,003 2024-02-29
433 2024-03-20 3,844,143,892 15,440,000 13.0360 29,488,769,003 2024-02-29
434 2024-03-19 3,828,703,892 -9,665,986 12.9836 29,488,769,003 2024-02-29
435 2024-03-18 3,838,369,878 13,193,317 13.0164 29,488,769,003 2024-02-29
436 2024-03-15 3,825,176,561 2,917,049 12.9716 29,488,769,003 2024-02-29
437 2024-03-14 3,822,259,512 24,152,871 12.9617 29,488,769,003 2024-02-29
438 2024-03-13 3,798,106,641 9,138,630 12.8798 29,488,769,003 2024-02-29
439 2024-03-12 3,788,968,011 -91,061 12.8489 29,488,769,003 2024-02-29
440 2024-03-11 3,789,059,072 17,073,524 12.8492 29,488,769,003 2024-02-29
441 2024-03-08 3,771,985,548 14,954,840 12.7913 29,488,769,003 2024-02-29
442 2024-03-07 3,757,030,708 -10,820,185 12.7405 29,488,769,003 2024-02-29
443 2024-03-06 3,767,850,893 10,366,367 12.7772 29,488,769,003 2024-02-29
444 2024-03-05 3,757,484,526 9,585,572 12.7421 29,488,769,003 2024-02-29
445 2024-03-04 3,747,898,954 5,277,923 12.7096 29,488,769,003 2024-02-29
446 2024-03-01 3,742,621,031 -7,623,214 12.6917 29,488,769,003 2024-02-29
447 2024-02-29 3,750,244,245 -16,512,619 12.7175 29,488,769,003 2024-02-29
448 2024-02-28 3,766,756,864 -7,223,518 12.7735 29,488,769,003 2024-01-31
449 2024-02-27 3,773,980,382 15,442,160 12.7980 29,488,769,003 2024-01-31
450 2024-02-26 3,758,538,222 25,635,639 12.7457 29,488,769,003 2024-01-31
451 2024-02-23 3,732,902,583 26,979,823 12.6587 29,488,769,003 2024-01-31
452 2024-02-22 3,705,922,760 4,495,607 12.5672 29,488,769,003 2024-01-31
453 2024-02-21 3,701,427,153 -3,675,440 12.5520 29,488,769,003 2024-01-31
454 2024-02-20 3,705,102,593 1,939,000 12.5645 29,488,769,003 2024-01-31
455 2024-02-19 3,703,163,593 223,069 12.5579 29,488,769,003 2024-01-31
456 2024-02-16 3,702,940,524 57,500 12.5571 29,488,769,003 2024-01-31
457 2024-02-15 3,702,883,024 4,740,341 12.5569 29,488,769,003 2024-01-31
458 2024-02-14 3,698,142,683 1,597,821 12.5409 29,488,769,003 2024-01-31
459 2024-02-09 3,696,544,862 0 12.5354 29,488,769,003 2024-01-31
460 2024-02-08 3,696,544,862 13,641,765 12.5354 29,488,769,003 2024-01-31
461 2024-02-07 3,682,903,097 -1,468,834 12.4892 29,488,769,003 2024-01-31
462 2024-02-06 3,684,371,931 660,000 12.4942 29,488,769,003 2024-01-31
463 2024-02-05 3,683,711,931 3,159,190 12.4919 29,488,769,003 2024-01-31
464 2024-02-02 3,680,552,741 -2,411,714 12.4812 29,488,769,003 2024-01-31
465 2024-02-01 3,682,964,455 -14,045,000 12.4894 29,488,769,003 2024-01-31
466 2024-01-31 3,697,009,455 -2,777,689 12.5370 29,488,769,003 2024-01-31
467 2024-01-30 3,699,787,144 -7,542,822 12.5464 29,488,769,003 2023-12-31
468 2024-01-29 3,707,329,966 7,235,128 12.5720 29,488,769,003 2023-12-31
469 2024-01-26 3,700,094,838 1,224,640 12.5475 29,488,769,003 2023-12-31
470 2024-01-25 3,698,870,198 -10,654,507 12.5433 29,488,769,003 2023-12-31
471 2024-01-24 3,709,524,705 -16,583,566 12.5794 29,488,769,003 2023-12-31
472 2024-01-23 3,726,108,271 -7,493,749 12.6357 29,488,769,003 2023-12-31
473 2024-01-22 3,733,602,020 -8,860,000 12.6611 29,488,769,003 2023-12-31
474 2024-01-19 3,742,462,020 -27,230,000 12.6911 29,488,769,003 2023-12-31
475 2024-01-18 3,769,692,020 -7,134,431 12.7835 29,488,769,003 2023-12-31
476 2024-01-17 3,776,826,451 -9,019,000 12.8077 29,488,769,003 2023-12-31
477 2024-01-16 3,785,845,451 -8,912,473 12.8383 29,488,769,003 2023-12-31
478 2024-01-15 3,794,757,924 -360,000 12.8685 29,488,769,003 2023-12-31
479 2024-01-12 3,795,117,924 -1,051,394 12.8697 29,488,769,003 2023-12-31
480 2024-01-11 3,796,169,318 -1,083,518 12.8733 29,488,769,003 2023-12-31
481 2024-01-10 3,797,252,836 -5,035,628 12.8769 29,488,769,003 2023-12-31
482 2024-01-09 3,802,288,464 -6,524,187 12.8940 29,488,769,003 2023-12-31
483 2024-01-08 3,808,812,651 -4,908,000 12.9161 29,488,769,003 2023-12-31
484 2024-01-05 3,813,720,651 3,583,870 12.9328 29,488,769,003 2023-12-31
485 2024-01-04 3,810,136,781 -458,455 12.9206 29,488,769,003 2023-12-31
486 2024-01-03 3,810,595,236 10,890,000 12.9222 29,488,769,003 2023-12-31
487 2024-01-02 3,799,705,236 8,783,550 12.8853 29,488,769,003 2023-12-31
488 2023-12-29 3,790,921,686 4,083,720 12.8555 29,488,769,003 2023-11-30
489 2023-12-28 3,786,837,966 -18,815,687 12.8416 29,488,769,003 2023-11-30
490 2023-12-27 3,805,653,653 8,511,442 12.9054 29,488,769,003 2023-11-30
491 2023-12-22 3,797,142,211 4,403,314 12.8766 29,488,769,003 2023-11-30
492 2023-12-21 3,792,738,897 10,279,466 12.8616 29,488,769,003 2023-11-30
493 2023-12-20 3,782,459,431 -3,669,764 12.8268 29,488,769,003 2023-11-30
494 2023-12-19 3,786,129,195 11,866,924 12.8392 29,488,769,003 2023-11-30
495 2023-12-18 3,774,262,271 17,857,776 12.7990 29,488,769,003 2023-11-30
496 2023-12-15 3,756,404,495 -13,107,956 12.7384 29,488,769,003 2023-11-30
497 2023-12-14 3,769,512,451 27,772,536 12.7829 29,488,769,003 2023-11-30
498 2023-12-13 3,741,739,915 5,600,757 12.6887 29,488,769,003 2023-11-30
499 2023-12-12 3,736,139,158 -3,579,768 12.6697 29,488,769,003 2023-11-30
500 2023-12-11 3,739,718,926 3,390,909 12.6818 29,488,769,003 2023-11-30
501 2023-12-08 3,736,328,017 10,963,547 12.6703 29,488,769,003 2023-11-30
502 2023-12-07 3,725,364,470 2,609,000 12.6332 29,488,769,003 2023-11-30
503 2023-12-06 3,722,755,470 -5,315,000 12.6243 29,488,769,003 2023-11-30
504 2023-12-05 3,728,070,470 13,095,147 12.6423 29,488,769,003 2023-11-30
505 2023-12-04 3,714,975,323 -1,026,767 12.5979 29,488,769,003 2023-11-30
506 2023-12-01 3,716,002,090 -3,646,986 12.6014 29,488,769,003 2023-11-30
507 2023-11-30 3,719,649,076 -43,479,326 12.6138 29,488,769,003 2023-11-30
508 2023-11-29 3,763,128,402 1,580,000 13.9500 26,975,740,156 2023-10-31
509 2023-11-28 3,761,548,402 -4,457,843 13.9442 26,975,740,156 2023-10-31
510 2023-11-27 3,766,006,245 5,114,980 13.9607 26,975,740,156 2023-10-31
511 2023-11-24 3,760,891,265 9,542,480 13.9418 26,975,740,156 2023-10-31
512 2023-11-23 3,751,348,785 16,576,819 13.9064 26,975,740,156 2023-10-31
513 2023-11-22 3,734,771,966 5,082,880 13.8449 26,975,740,156 2023-10-31
514 2023-11-21 3,729,689,086 21,176,204 13.8261 26,975,740,156 2023-10-31
515 2023-11-20 3,708,512,882 10,499,947 13.7476 26,975,740,156 2023-10-31
516 2023-11-17 3,698,012,935 38,499,330 13.7087 26,975,740,156 2023-10-31
517 2023-11-16 3,659,513,605 -57,698,813 13.5659 26,975,740,156 2023-10-31
518 2023-11-15 3,717,212,418 1,127,539 13.7798 26,975,740,156 2023-10-31
519 2023-11-14 3,716,084,879 -3,032,696 13.7757 26,975,740,156 2023-10-31
520 2023-11-13 3,719,117,575 23,876,314 13.7869 26,975,740,156 2023-10-31
521 2023-11-10 3,695,241,261 -3,735,550 13.6984 26,975,740,156 2023-10-31
522 2023-11-09 3,698,976,811 7,481,227 13.7122 26,975,740,156 2023-10-31
523 2023-11-08 3,691,495,584 6,729,707 13.6845 26,975,740,156 2023-10-31
524 2023-11-07 3,684,765,877 17,760,231 13.6596 26,975,740,156 2023-10-31
525 2023-11-06 3,667,005,646 13,186,727 13.5937 26,975,740,156 2023-10-31
526 2023-11-03 3,653,818,919 -712,953 13.5448 26,975,740,156 2023-10-31
527 2023-11-02 3,654,531,872 21,963,612 13.5475 26,975,740,156 2023-10-31
528 2023-11-01 3,632,568,260 6,130,840 13.4661 26,975,740,156 2023-10-31
529 2023-10-31 3,626,437,420 90,474,307 13.4433 26,975,740,156 2023-10-31
530 2023-10-30 3,535,963,113 6,585,289 13.1079 26,975,740,156 2023-09-30
531 2023-10-27 3,529,377,824 -10,061,156 13.0835 26,975,740,156 2023-09-30
532 2023-10-26 3,539,438,980 9,491,998 13.1208 26,975,740,156 2023-09-30
533 2023-10-25 3,529,946,982 -8,242,013 13.0856 26,975,740,156 2023-09-30
534 2023-10-24 3,538,188,995 -53,069,678 13.1162 26,975,740,156 2023-09-30
535 2023-10-20 3,591,258,673 -20,129,544 13.3129 26,975,740,156 2023-09-30
536 2023-10-19 3,611,388,217 5,074,362 13.3875 26,975,740,156 2023-09-30
537 2023-10-18 3,606,313,855 -37,176,834 13.3687 26,975,740,156 2023-09-30
538 2023-10-17 3,643,490,689 6,686,523 13.5065 26,975,740,156 2023-09-30
539 2023-10-16 3,636,804,166 -14,178,999 13.4818 26,975,740,156 2023-09-30
540 2023-10-13 3,650,983,165 15,760,181 13.5343 26,975,740,156 2023-09-30
541 2023-10-12 3,635,222,984 -6,028,804 13.4759 26,975,740,156 2023-09-30
542 2023-10-11 3,641,251,788 11,150,168 13.4982 26,975,740,156 2023-09-30
543 2023-10-10 3,630,101,620 -2,370,018 13.4569 26,975,740,156 2023-09-30
544 2023-10-09 3,632,471,638 92,353 13.4657 26,975,740,156 2023-09-30
545 2023-10-06 3,632,379,285 6,707,522 13.4654 26,975,740,156 2023-09-30
546 2023-10-05 3,625,671,763 -10,440,000 13.4405 26,975,740,156 2023-09-30
547 2023-10-04 3,636,111,763 10,714,801 13.4792 26,975,740,156 2023-09-30
548 2023-10-03 3,625,396,962 1,903,922 13.4395 26,975,740,156 2023-09-30
549 2023-09-29 3,623,493,040 4,746,223 13.4324 26,975,740,156 2023-08-31
550 2023-09-28 3,618,746,817 2,982,832 13.4148 26,975,740,156 2023-08-31
551 2023-09-27 3,615,763,985 -13,179,568 13.4038 26,975,740,156 2023-08-31
552 2023-09-26 3,628,943,553 54,849,120 13.4526 26,975,740,156 2023-08-31
553 2023-09-25 3,574,094,433 8,283,000 13.2493 26,975,740,156 2023-08-31
554 2023-09-22 3,565,811,433 -31,631,750 13.2186 26,975,740,156 2023-08-31
555 2023-09-21 3,597,443,183 -3,129,250 13.3358 26,975,740,156 2023-08-31
556 2023-09-20 3,600,572,433 -8,990,000 13.3474 26,975,740,156 2023-08-31
557 2023-09-19 3,609,562,433 47,958,841 13.3808 26,975,740,156 2023-08-31
558 2023-09-18 3,561,603,592 -1,146,001 13.2030 26,975,740,156 2023-08-31
559 2023-09-15 3,562,749,593 2,717,112 13.2072 26,975,740,156 2023-08-31
560 2023-09-14 3,560,032,481 -985,924 13.1972 26,975,740,156 2023-08-31
561 2023-09-13 3,561,018,405 12,312,888 13.2008 26,975,740,156 2023-08-31
562 2023-09-12 3,548,705,517 -15,670,973 13.1552 26,975,740,156 2023-08-31
563 2023-09-11 3,564,376,490 9,960,000 13.2133 26,975,740,156 2023-08-31
564 2023-09-07 3,554,416,490 -6,102,710 13.1763 26,975,740,156 2023-08-31
565 2023-09-06 3,560,519,200 -391,434 13.1990 26,975,740,156 2023-08-31
566 2023-09-05 3,560,910,634 -1,571,711 13.2004 26,975,740,156 2023-08-31
567 2023-09-04 3,562,482,345 -17,378,289 13.2062 26,975,740,156 2023-08-31
568 2023-08-31 3,579,860,634 5,893,328 13.2707 26,975,740,156 2023-08-31
569 2023-08-30 3,573,967,306 -21,943,983 13.2488 26,975,740,156 2023-07-31
570 2023-08-29 3,595,911,289 51,130,000 13.3302 26,975,740,156 2023-07-31
571 2023-08-28 3,544,781,289 -2,301,400 13.1406 26,975,740,156 2023-07-31
572 2023-08-25 3,547,082,689 6,761,801 13.1492 26,975,740,156 2023-07-31
573 2023-08-24 3,540,320,888 -491,000 13.1241 26,975,740,156 2023-07-31
574 2023-08-23 3,540,811,888 2,680,855 13.1259 26,975,740,156 2023-07-31
575 2023-08-22 3,538,131,033 -28,680,000 13.1160 26,975,740,156 2023-07-31
576 2023-08-21 3,566,811,033 -55,371,000 13.2223 26,975,740,156 2023-07-31
577 2023-08-18 3,622,182,033 2,191,455 13.4276 26,975,740,156 2023-07-31
578 2023-08-17 3,619,990,578 18,090,545 13.4194 26,975,740,156 2023-07-31
579 2023-08-16 3,601,900,033 -4,512,000 13.3524 26,975,740,156 2023-07-31
580 2023-08-15 3,606,412,033 -39,108,545 13.3691 26,975,740,156 2023-07-31
581 2023-08-14 3,645,520,578 -4,467,604 13.5141 26,975,740,156 2023-07-31
582 2023-08-11 3,649,988,182 -25,841,433 13.5306 26,975,740,156 2023-07-31
583 2023-08-10 3,675,829,615 -11,522,000 13.6264 26,975,740,156 2023-07-31
584 2023-08-09 3,687,351,615 -23,899,332 13.6691 26,975,740,156 2023-07-31
585 2023-08-08 3,711,250,947 35,370,000 13.7577 26,975,740,156 2023-07-31
586 2023-08-07 3,675,880,947 16,047,100 13.6266 26,975,740,156 2023-07-31
587 2023-08-04 3,659,833,847 -30,967,926 13.5671 26,975,740,156 2023-07-31
588 2023-08-03 3,690,801,773 -790,900 13.6819 26,975,740,156 2023-07-31
589 2023-08-02 3,691,592,673 -10,900,000 13.6849 26,975,740,156 2023-07-31
590 2023-08-01 3,702,492,673 21,109,000 13.7253 26,975,740,156 2023-07-31
591 2023-07-31 3,681,383,673 5,867,562 13.6470 26,975,740,156 2023-07-31
592 2023-07-28 3,675,516,111 -18,280,870 13.6253 26,975,740,156 2023-06-30
593 2023-07-27 3,693,796,981 15,047,703 13.6930 26,975,740,156 2023-06-30
594 2023-07-26 3,678,749,278 -2,497,768 13.6373 26,975,740,156 2023-06-30
595 2023-07-25 3,681,247,046 -4,749,811 13.6465 26,975,740,156 2023-06-30
596 2023-07-24 3,685,996,857 -22,746,662 13.6641 26,975,740,156 2023-06-30
597 2023-07-21 3,708,743,519 -26,843,277 13.7484 26,975,740,156 2023-06-30
598 2023-07-20 3,735,586,796 -363,487 13.8479 26,975,740,156 2023-06-30
599 2023-07-19 3,735,950,283 18,947,567 13.8493 26,975,740,156 2023-06-30
600 2023-07-18 3,717,002,716 -3,849,694 13.7791 26,975,740,156 2023-06-30
601 2023-07-14 3,720,852,410 1,168,000 13.7933 26,975,740,156 2023-06-30
602 2023-07-13 3,719,684,410 37,972,000 13.7890 26,975,740,156 2023-06-30
603 2023-07-12 3,681,712,410 8,910,200 13.6482 26,975,740,156 2023-06-30
604 2023-07-11 3,672,802,210 -10,466,097 13.6152 26,975,740,156 2023-06-30
605 2023-07-10 3,683,268,307 33,285,991 13.6540 26,975,740,156 2023-06-30
606 2023-07-07 3,649,982,316 -27,674,354 13.5306 26,975,740,156 2023-06-30
607 2023-07-06 3,677,656,670 -47,531,939 13.6332 26,975,740,156 2023-06-30
608 2023-07-05 3,725,188,609 4,702,000 13.8094 26,975,740,156 2023-06-30
609 2023-07-04 3,720,486,609 -1,957,941 13.7920 26,975,740,156 2023-06-30
610 2023-07-03 3,722,444,550 -9,741,684 13.7992 26,975,740,156 2023-06-30
611 2023-06-30 3,732,186,234 -6,310,000 13.8353 26,975,740,156 2023-06-30
612 2023-06-29 3,738,496,234 5,710,000 13.8587 26,975,740,156 2023-05-31
613 2023-06-28 3,732,786,234 3,720,300 13.8376 26,975,740,156 2023-05-31
614 2023-06-27 3,729,065,934 -4,702,000 13.8238 26,975,740,156 2023-05-31
615 2023-06-26 3,733,767,934 -21,222,197 13.8412 26,975,740,156 2023-05-31
616 2023-06-23 3,754,990,131 -43,546,713 13.9199 26,975,740,156 2023-05-31
617 2023-06-21 3,798,536,844 -9,620,000 14.0813 26,975,740,156 2023-05-31
618 2023-06-20 3,808,156,844 23,836,458 14.1170 26,975,740,156 2023-05-31
619 2023-06-19 3,784,320,386 1,465,451 14.0286 26,975,740,156 2023-05-31
620 2023-06-16 3,782,854,935 -5,453,031 14.0232 26,975,740,156 2023-05-31
621 2023-06-15 3,788,307,966 39,367,600 14.0434 26,975,740,156 2023-05-31
622 2023-06-14 3,748,940,366 3,379,589 13.8975 26,975,740,156 2023-05-31
623 2023-06-13 3,745,560,777 8,642,818 13.8849 26,975,740,156 2023-05-31
624 2023-06-12 3,736,917,959 -5,579,400 13.8529 26,975,740,156 2023-05-31
625 2023-06-09 3,742,497,359 8,435,322 13.8736 26,975,740,156 2023-05-31
626 2023-06-08 3,734,062,037 2,509,000 13.8423 26,975,740,156 2023-05-31
627 2023-06-07 3,731,553,037 -1,283,000 13.8330 26,975,740,156 2023-05-31
628 2023-06-06 3,732,836,037 2,736,555 13.8378 26,975,740,156 2023-05-31
629 2023-06-05 3,730,099,482 70,213,449 13.8276 26,975,740,156 2023-05-31
630 2023-06-02 3,659,886,033 -22,838,250 13.5673 26,975,740,156 2023-05-31
631 2023-06-01 3,682,724,283 -40,202,000 13.6520 26,975,740,156 2023-05-31
632 2023-05-31 3,722,926,283 3,310,000 13.8010 26,975,740,156 2023-05-31
633 2023-05-30 3,719,616,283 4,429,445 13.7887 26,975,740,156 2023-04-30
634 2023-05-29 3,715,186,838 -400,000 13.7723 26,975,740,156 2023-04-30
635 2023-05-25 3,715,586,838 1,412,139 13.7738 26,975,740,156 2023-04-30
636 2023-05-24 3,714,174,699 11,848,477 13.7686 26,975,740,156 2023-04-30
637 2023-05-23 3,702,326,222 -4,715,000 13.7247 26,975,740,156 2023-04-30
638 2023-05-22 3,707,041,222 6,964,434 13.7421 26,975,740,156 2023-04-30
639 2023-05-19 3,700,076,788 -19,295,651 13.7163 26,975,740,156 2023-04-30
640 2023-05-18 3,719,372,439 -5,328,193 13.7878 26,975,740,156 2023-04-30
641 2023-05-17 3,724,700,632 -10,051,529 13.8076 26,975,740,156 2023-04-30
642 2023-05-16 3,734,752,161 -12,946,980 13.8449 26,975,740,156 2023-04-30
643 2023-05-15 3,747,699,141 4,293,055 13.8929 26,975,740,156 2023-04-30
644 2023-05-12 3,743,406,086 7,409,154 13.8769 26,975,740,156 2023-04-30
645 2023-05-11 3,735,996,932 -6,361,880 13.8495 26,975,740,156 2023-04-30
646 2023-05-10 3,742,358,812 -6,598,196 13.8731 26,975,740,156 2023-04-30
647 2023-05-09 3,748,957,008 7,154,213 13.8975 26,975,740,156 2023-04-30
648 2023-05-08 3,741,802,795 -12,770,352 13.8710 26,975,740,156 2023-04-30
649 2023-05-05 3,754,573,147 356,918 13.9183 26,975,740,156 2023-04-30
650 2023-05-04 3,754,216,229 -7,926,791 13.9170 26,975,740,156 2023-04-30
651 2023-05-03 3,762,143,020 11,554,480 13.9464 26,975,740,156 2023-04-30
652 2023-05-02 3,750,588,540 -6,170,061 13.9036 26,975,740,156 2023-04-30
653 2023-04-28 3,756,758,601 9,649,254 13.9264 26,975,740,156 2023-03-31
654 2023-04-27 3,747,109,347 6,210,000 13.8907 26,975,740,156 2023-03-31
655 2023-04-26 3,740,899,347 -2,109,550 13.8676 26,975,740,156 2023-03-31
656 2023-04-25 3,743,008,897 14,880,626 13.8755 26,975,740,156 2023-03-31
657 2023-04-24 3,728,128,271 -9,261,703 13.8203 26,975,740,156 2023-03-31
658 2023-04-21 3,737,389,974 -5,051,352 13.8546 26,975,740,156 2023-03-31
659 2023-04-20 3,742,441,326 -24,589,194 13.8734 26,975,740,156 2023-03-31
660 2023-04-19 3,767,030,520 -3,595,326 13.9645 26,975,740,156 2023-03-31
661 2023-04-18 3,770,625,846 -22,027,171 13.9778 26,975,740,156 2023-03-31
662 2023-04-17 3,792,653,017 -338,338 14.0595 26,975,740,156 2023-03-31
663 2023-04-14 3,792,991,355 -20,140,000 14.0607 26,975,740,156 2023-03-31
664 2023-04-13 3,813,131,355 17,463,000 14.1354 26,975,740,156 2023-03-31
665 2023-04-12 3,795,668,355 -959,982 14.0707 26,975,740,156 2023-03-31
666 2023-04-11 3,796,628,337 -5,930,288 14.0742 26,975,740,156 2023-03-31
667 2023-04-06 3,802,558,625 20,470,000 14.0962 26,975,740,156 2023-03-31
668 2023-04-04 3,782,088,625 2,650,000 14.0203 26,975,740,156 2023-03-31
669 2023-04-03 3,779,438,625 -14,666,240 14.0105 26,975,740,156 2023-03-31
670 2023-03-31 3,794,104,865 -52,609,448 14.0649 26,975,740,156 2023-03-31
671 2023-03-30 3,846,714,313 -15,943,884 14.2599 26,975,740,156 2023-02-28
672 2023-03-29 3,862,658,197 -17,567,954 14.3190 26,975,740,156 2023-02-28
673 2023-03-28 3,880,226,151 -13,871,430 14.3841 26,975,740,156 2023-02-28
674 2023-03-27 3,894,097,581 58,224,654 14.4356 26,975,740,156 2023-02-28
675 2023-03-24 3,835,872,927 26,018,998 14.2197 26,975,740,156 2023-02-28
676 2023-03-23 3,809,853,929 15,974,208 14.1233 26,975,740,156 2023-02-28
677 2023-03-22 3,793,879,721 -46,560,000 14.0640 26,975,740,156 2023-02-28
678 2023-03-21 3,840,439,721 30,177,872 14.2366 26,975,740,156 2023-02-28
679 2023-03-20 3,810,261,849 9,088,290 14.1248 26,975,740,156 2023-02-28
680 2023-03-17 3,801,173,559 31,336,709 14.0911 26,975,740,156 2023-02-28
681 2023-03-16 3,769,836,850 -2,407,450 13.9749 26,975,740,156 2023-02-28
682 2023-03-15 3,772,244,300 14,575,001 13.9838 26,975,740,156 2023-02-28
683 2023-03-14 3,757,669,299 -32,832,085 13.9298 26,975,740,156 2023-02-28
684 2023-03-13 3,790,501,384 -11,510,000 14.0515 26,975,740,156 2023-02-28
685 2023-03-10 3,802,011,384 -8,550,082 14.0942 26,975,740,156 2023-02-28
686 2023-03-09 3,810,561,466 -45,861,576 14.1259 26,975,740,156 2023-02-28
687 2023-03-08 3,856,423,042 -7,690,000 14.2959 26,975,740,156 2023-02-28
688 2023-03-07 3,864,113,042 17,162,376 14.3244 26,975,740,156 2023-02-28
689 2023-03-06 3,846,950,666 -2,676,221 14.2608 26,975,740,156 2023-02-28
690 2023-03-03 3,849,626,887 28,429,200 14.2707 26,975,740,156 2023-02-28
691 2023-03-02 3,821,197,687 -4,335,346 14.1653 26,975,740,156 2023-02-28
692 2023-03-01 3,825,533,033 18,983,111 14.1814 26,975,740,156 2023-02-28
693 2023-02-28 3,806,549,922 -1,147,700 14.1110 26,975,740,156 2023-02-28
694 2023-02-27 3,807,697,622 20,119,523 14.1153 26,975,740,156 2023-01-31
695 2023-02-24 3,787,578,099 1,633,518 14.0407 26,975,740,156 2023-01-31
696 2023-02-23 3,785,944,581 12,967,104 14.0346 26,975,740,156 2023-01-31
697 2023-02-22 3,772,977,477 -3,770,137 13.9866 26,975,740,156 2023-01-31
698 2023-02-21 3,776,747,614 -10,033,163 14.0005 26,975,740,156 2023-01-31
699 2023-02-20 3,786,780,777 121,964,994 14.0377 26,975,740,156 2023-01-31
700 2023-02-17 3,664,815,783 -16,709,610 13.5856 26,975,740,156 2023-01-31
701 2023-02-16 3,681,525,393 -94,940,000 13.6475 26,975,740,156 2023-01-31
702 2023-02-15 3,776,465,393 1,635,000 13.9995 26,975,740,156 2023-01-31
703 2023-02-14 3,774,830,393 -7,708,400 13.9934 26,975,740,156 2023-01-31
704 2023-02-13 3,782,538,793 28,430,000 14.0220 26,975,740,156 2023-01-31
705 2023-02-10 3,754,108,793 -26,713,163 13.9166 26,975,740,156 2023-01-31
706 2023-02-09 3,780,821,956 5,789,552 14.0156 26,975,740,156 2023-01-31
707 2023-02-08 3,775,032,404 -11,386,392 13.9942 26,975,740,156 2023-01-31
708 2023-02-07 3,786,418,796 29,031,995 14.0364 26,975,740,156 2023-01-31
709 2023-02-06 3,757,386,801 16,854,316 13.9288 26,975,740,156 2023-01-31
710 2023-02-03 3,740,532,485 7,501,048 13.8663 26,975,740,156 2023-01-31
711 2023-02-02 3,733,031,437 23,710,000 13.8385 26,975,740,156 2023-01-31
712 2023-02-01 3,709,321,437 -74,778,715 13.7506 26,975,740,156 2023-01-31
713 2023-01-31 3,784,100,152 7,707,925 14.0278 26,975,740,156 2023-01-31
714 2023-01-30 3,776,392,227 -13,638,000 13.9992 26,975,740,156 2022-12-31
715 2023-01-27 3,790,030,227 29,391,600 14.0498 26,975,740,156 2022-12-31
716 2023-01-26 3,760,638,627 -2,850,000 13.9408 26,975,740,156 2022-12-31
717 2023-01-20 3,763,488,627 1,868,975 13.9514 26,975,740,156 2022-12-31
718 2023-01-19 3,761,619,652 -5,497,966 13.9445 26,975,740,156 2022-12-31
719 2023-01-18 3,767,117,618 21,652,672 13.9648 26,975,740,156 2022-12-31
720 2023-01-17 3,745,464,946 8,049,000 13.8846 26,975,740,156 2022-12-31
721 2023-01-16 3,737,415,946 17,006,000 13.8547 26,975,740,156 2022-12-31
722 2023-01-13 3,720,409,946 -18,990,000 13.7917 26,975,740,156 2022-12-31
723 2023-01-12 3,739,399,946 26,264,000 13.8621 26,975,740,156 2022-12-31
724 2023-01-11 3,713,135,946 45,194,000 13.7647 26,975,740,156 2022-12-31
725 2023-01-10 3,667,941,946 15,520,000 13.5972 26,975,740,156 2022-12-31
726 2023-01-09 3,652,421,946 14,860,014 13.5397 26,975,740,156 2022-12-31
727 2023-01-06 3,637,561,932 18,009,986 13.4846 26,975,740,156 2022-12-31
728 2023-01-05 3,619,551,946 48,028,432 13.4178 26,975,740,156 2022-12-31
729 2023-01-04 3,571,523,514 -1,742,941 13.2398 26,975,740,156 2022-12-31
730 2023-01-03 3,573,266,455 -1,119,200 13.2462 26,975,740,156 2022-12-31
731 2022-12-30 3,574,385,655 -17,188,349 13.2504 26,975,740,156 2022-11-30
732 2022-12-29 3,591,574,004 7,111,283 13.3141 26,975,740,156 2022-11-30
733 2022-12-28 3,584,462,721 -71,138,961 13.2877 26,975,740,156 2022-11-30
734 2022-12-23 3,655,601,682 -6,375,087 13.5514 26,975,740,156 2022-11-30
735 2022-12-22 3,661,976,769 -18,735,386 13.5751 26,975,740,156 2022-11-30
736 2022-12-21 3,680,712,155 21,820,918 13.6445 26,975,740,156 2022-11-30
737 2022-12-20 3,658,891,237 53,203,775 13.5636 26,975,740,156 2022-11-30
738 2022-12-19 3,605,687,462 10,652,295 13.3664 26,975,740,156 2022-11-30
739 2022-12-16 3,595,035,167 21,370,983 13.3269 26,975,740,156 2022-11-30
740 2022-12-15 3,573,664,184 46,391,321 13.2477 26,975,740,156 2022-11-30
741 2022-12-14 3,527,272,863 506,309,525 13.0757 26,975,740,156 2022-11-30
742 2022-12-13 3,020,963,338 -723,008,106 11.1988 26,975,740,156 2022-11-30
743 2022-12-12 3,743,971,444 -112,790,142 13.8790 26,975,740,156 2022-11-30
744 2022-12-09 3,856,761,586 -136,166,900 14.2971 26,975,740,156 2022-11-30
745 2022-12-08 3,992,928,486 -39,958,341 14.8019 26,975,740,156 2022-11-30
746 2022-12-07 4,032,886,827 -88,594,549 14.9501 26,975,740,156 2022-11-30
747 2022-12-06 4,121,481,376 66,833,826 15.2785 26,975,740,156 2022-11-30
748 2022-12-05 4,054,647,550 76,527,801 15.0307 26,975,740,156 2022-11-30
749 2022-12-02 3,978,119,749 -435,366,522 14.7470 26,975,740,156 2022-11-30
750 2022-12-01 4,413,486,271 12,985,365 16.3609 26,975,740,156 2022-11-30
751 2022-11-30 4,400,500,906 -12,329,560 16.3128 26,975,740,156 2022-11-30
752 2022-11-29 4,412,830,466 -39,040,514 16.3585 26,975,740,156 2022-10-31
753 2022-11-28 4,451,870,980 1,167,662 16.5032 26,975,740,156 2022-10-31
754 2022-11-25 4,450,703,318 -9,710,018 16.4989 26,975,740,156 2022-10-31
755 2022-11-24 4,460,413,336 -24,245,803 16.5349 26,975,740,156 2022-10-31
756 2022-11-23 4,484,659,139 -7,165,171 16.6248 26,975,740,156 2022-10-31
757 2022-11-22 4,491,824,310 -11,832,059 16.6513 26,975,740,156 2022-10-31
758 2022-11-21 4,503,656,369 -5,184,739 16.6952 26,975,740,156 2022-10-31
759 2022-11-18 4,508,841,108 33,518,518 16.7144 26,975,740,156 2022-10-31
760 2022-11-17 4,475,322,590 -7,724,502 16.5902 26,975,740,156 2022-10-31
761 2022-11-16 4,483,047,092 106,659,735 16.6188 26,975,740,156 2022-10-31
762 2022-11-15 4,376,387,357 -20,710,357 16.2234 26,975,740,156 2022-10-31
763 2022-11-14 4,397,097,714 74,493,702 16.3002 26,975,740,156 2022-10-31
764 2022-11-11 4,322,604,012 -38,462,986 16.0240 26,975,740,156 2022-10-31
765 2022-11-10 4,361,066,998 3,687,682 16.1666 26,975,740,156 2022-10-31
766 2022-11-09 4,357,379,316 17,696,638 16.1530 26,975,740,156 2022-10-31
767 2022-11-08 4,339,682,678 -50,053,431 16.0874 26,975,740,156 2022-10-31
768 2022-11-07 4,389,736,109 -8,568,160 16.2729 26,975,740,156 2022-10-31
769 2022-11-04 4,398,304,269 14,932,302 16.3047 26,975,740,156 2022-10-31
770 2022-11-03 4,383,371,967 13,478,550 16.2493 26,975,740,156 2022-10-31
771 2022-11-02 4,369,893,417 -19,143,770 16.1993 26,975,740,156 2022-10-31
772 2022-11-01 4,389,037,187 -15,093,553 16.2703 26,975,740,156 2022-10-31
773 2022-10-31 4,404,130,740 1,170,775 16.3263 26,975,740,156 2022-10-31
774 2022-10-28 4,402,959,965 -14,952,214 16.3219 26,975,740,156 2022-09-30
775 2022-10-27 4,417,912,179 18,668,814 16.3774 26,975,740,156 2022-09-30
776 2022-10-26 4,399,243,365 -34,414,214 16.3081 26,975,740,156 2022-09-30
777 2022-10-25 4,433,657,579 -19,104,759 16.4357 26,975,740,156 2022-09-30
778 2022-10-24 4,452,762,338 -24,292,137 16.5065 26,975,740,156 2022-09-30
779 2022-10-21 4,477,054,475 -10,633,913 16.5966 26,975,740,156 2022-09-30
780 2022-10-20 4,487,688,388 13,927,768 16.6360 26,975,740,156 2022-09-30
781 2022-10-19 4,473,760,620 -10,399,712 16.5844 26,975,740,156 2022-09-30
782 2022-10-18 4,484,160,332 8,712,876 16.6229 26,975,740,156 2022-09-30
783 2022-10-17 4,475,447,456 -24,759,808 16.5906 26,975,740,156 2022-09-30
784 2022-10-14 4,500,207,264 -34,122,758 16.6824 26,975,740,156 2022-09-30
785 2022-10-13 4,534,330,022 -12,656,769 16.8089 26,975,740,156 2022-09-30
786 2022-10-12 4,546,986,791 -18,777,356 16.8558 26,975,740,156 2022-09-30
787 2022-10-11 4,565,764,147 -9,572,000 16.9254 26,975,740,156 2022-09-30
788 2022-10-10 4,575,336,147 6,961,391 16.9609 26,975,740,156 2022-09-30
789 2022-10-07 4,568,374,756 4,213,262 16.9351 26,975,740,156 2022-09-30
790 2022-10-06 4,564,161,494 -5,990,231 16.9195 26,975,740,156 2022-09-30
791 2022-10-05 4,570,151,725 2,523,659 16.9417 26,975,740,156 2022-09-30
792 2022-10-03 4,567,628,066 -1,851,395 16.9324 26,975,740,156 2022-09-30
793 2022-09-30 4,569,479,461 -5,753,064 16.9392 26,975,740,156 2022-09-30
794 2022-09-29 4,575,232,525 -1,784,271 16.9605 26,975,740,156 2022-08-31
795 2022-09-28 4,577,016,796 -9,506,374 16.9672 26,975,740,156 2022-08-31
796 2022-09-27 4,586,523,170 -7,390,422 17.0024 26,975,740,156 2022-08-31
797 2022-09-26 4,593,913,592 -6,211,478 17.0298 26,975,740,156 2022-08-31
798 2022-09-23 4,600,125,070 -4,533,130 17.0528 26,975,740,156 2022-08-31
799 2022-09-22 4,604,658,200 1,435,265 17.0696 26,975,740,156 2022-08-31
800 2022-09-21 4,603,222,935 3,428,161 17.0643 26,975,740,156 2022-08-31
801 2022-09-20 4,599,794,774 -3,132,439 17.0516 26,975,740,156 2022-08-31
802 2022-09-19 4,602,927,213 -2,264,412 17.0632 26,975,740,156 2022-08-31
803 2022-09-16 4,605,191,625 8,122,729 17.0716 26,975,740,156 2022-08-31
804 2022-09-15 4,597,068,896 10,855,617 17.0415 26,975,740,156 2022-08-31
805 2022-09-14 4,586,213,279 1,783,579 17.0013 26,975,740,156 2022-08-31
806 2022-09-13 4,584,429,700 2,248,336 16.9946 26,975,740,156 2022-08-31
807 2022-09-09 4,582,181,364 -3,719,782 16.9863 26,975,740,156 2022-08-31
808 2022-09-08 4,585,901,146 -903,409 17.0001 26,975,740,156 2022-08-31
809 2022-09-07 4,586,804,555 1,299,317 17.0034 26,975,740,156 2022-08-31
810 2022-09-06 4,585,505,238 -562,539 16.9986 26,975,740,156 2022-08-31
811 2022-09-05 4,586,067,777 1,445,433 17.0007 26,975,740,156 2022-08-31
812 2022-09-02 4,584,622,344 427,183 16.9954 26,975,740,156 2022-08-31
813 2022-09-01 4,584,195,161 3,133,882 16.9938 26,975,740,156 2022-08-31
814 2022-08-31 4,581,061,279 2,689,000 16.9822 26,975,740,156 2022-08-31
815 2022-08-30 4,578,372,279 1,115,000 16.9722 26,975,740,156 2022-07-31
816 2022-08-29 4,577,257,279 7,343,368 16.9681 26,975,740,156 2022-07-31
817 2022-08-26 4,569,913,911 -2,961,949 16.9408 26,975,740,156 2022-07-31
818 2022-08-25 4,572,875,860 -4,386,002 16.9518 26,975,740,156 2022-07-31
819 2022-08-24 4,577,261,862 11,502,257 16.9681 26,975,740,156 2022-07-31
820 2022-08-23 4,565,759,605 -1,580,000 16.9254 26,975,740,156 2022-07-31
821 2022-08-22 4,567,339,605 -3,538,355 16.9313 26,975,740,156 2022-07-31
822 2022-08-19 4,570,877,960 -1,174,650 16.9444 26,975,740,156 2022-07-31
823 2022-08-18 4,572,052,610 -2,661,564 16.9488 26,975,740,156 2022-07-31
824 2022-08-17 4,574,714,174 -8,248,210 16.9586 26,975,740,156 2022-07-31
825 2022-08-16 4,582,962,384 -530,589 16.9892 26,975,740,156 2022-07-31
826 2022-08-15 4,583,492,973 7,301,149 16.9912 26,975,740,156 2022-07-31
827 2022-08-12 4,576,191,824 -6,352,635 16.9641 26,975,740,156 2022-07-31
828 2022-08-11 4,582,544,459 -1,450,227 16.9877 26,975,740,156 2022-07-31
829 2022-08-10 4,583,994,686 2,387,478 16.9930 26,975,740,156 2022-07-31
830 2022-08-09 4,581,607,208 2,901,187 16.9842 26,975,740,156 2022-07-31
831 2022-08-08 4,578,706,021 4,980,352 16.9734 26,975,740,156 2022-07-31
832 2022-08-05 4,573,725,669 -2,894,389 16.9550 26,975,740,156 2022-07-31
833 2022-08-04 4,576,620,058 -5,950,036 16.9657 26,975,740,156 2022-07-31
834 2022-08-03 4,582,570,094 -8,428,027 16.9877 26,975,740,156 2022-07-31
835 2022-08-02 4,590,998,121 -10,080,000 17.0190 26,975,740,156 2022-07-31
836 2022-08-01 4,601,078,121 2,217,326 17.0564 26,975,740,156 2022-07-31
837 2022-07-29 4,598,860,795 2,309,940 17.0481 26,975,740,156 2022-06-30
838 2022-07-28 4,596,550,855 5,980,000 17.0396 26,975,740,156 2022-06-30
839 2022-07-27 4,590,570,855 -2,790,000 17.0174 26,975,740,156 2022-06-30
840 2022-07-26 4,593,360,855 4,279,450 17.0277 26,975,740,156 2022-06-30
841 2022-07-25 4,589,081,405 2,229,140 17.0119 26,975,740,156 2022-06-30
842 2022-07-22 4,586,852,265 4,975,760 17.0036 26,975,740,156 2022-06-30
843 2022-07-21 4,581,876,505 6,978,090 16.9852 26,975,740,156 2022-06-30
844 2022-07-20 4,574,898,415 4,464,432 16.9593 26,975,740,156 2022-06-30
845 2022-07-19 4,570,433,983 -6,416,463 16.9428 26,975,740,156 2022-06-30
846 2022-07-18 4,576,850,446 2,604,828 16.9665 26,975,740,156 2022-06-30
847 2022-07-15 4,574,245,618 3,953,597 16.9569 26,975,740,156 2022-06-30
848 2022-07-14 4,570,292,021 4,882,497 16.9422 26,975,740,156 2022-06-30
849 2022-07-13 4,565,409,524 -2,883,027 16.9241 26,975,740,156 2022-06-30
850 2022-07-12 4,568,292,551 5,349,482 16.9348 26,975,740,156 2022-06-30
851 2022-07-11 4,562,943,069 2,779,301 16.9150 26,975,740,156 2022-06-30
852 2022-07-08 4,560,163,768 10,397,548 16.9047 26,975,740,156 2022-06-30
853 2022-07-07 4,549,766,220 673,048 16.8661 26,975,740,156 2022-06-30
854 2022-07-06 4,549,093,172 10,641,736 16.8636 26,975,740,156 2022-06-30
855 2022-07-05 4,538,451,436 15,611,080 16.8242 26,975,740,156 2022-06-30
856 2022-07-04 4,522,840,356 1,399,680 16.7663 26,975,740,156 2022-06-30
857 2022-06-30 4,521,440,676 28,397,000 16.7611 26,975,740,156 2022-06-30
858 2022-06-29 4,493,043,676 60,773,536 16.6559 26,975,740,156 2022-05-31
859 2022-06-28 4,432,270,140 -2,719,858 16.4306 26,975,740,156 2022-05-31
860 2022-06-27 4,434,989,998 5,057,288 16.4407 26,975,740,156 2022-05-31
861 2022-06-24 4,429,932,710 19,602,482 16.4219 26,975,740,156 2022-05-31
862 2022-06-23 4,410,330,228 24,180,332 16.3492 26,975,740,156 2022-05-31
863 2022-06-22 4,386,149,896 11,645,250 16.2596 26,975,740,156 2022-05-31
864 2022-06-21 4,374,504,646 -12,997,512 16.2164 26,975,740,156 2022-05-31
865 2022-06-20 4,387,502,158 2,310,000 16.2646 26,975,740,156 2022-05-31
866 2022-06-17 4,385,192,158 -4,641,982 16.2561 26,975,740,156 2022-05-31
867 2022-06-16 4,389,834,140 1,301,051 16.2733 26,975,740,156 2022-05-31
868 2022-06-15 4,388,533,089 2,326,230 16.2684 26,975,740,156 2022-05-31
869 2022-06-14 4,386,206,859 28,267,609 16.2598 26,975,740,156 2022-05-31
870 2022-06-13 4,357,939,250 19,637,838 16.1550 26,975,740,156 2022-05-31
871 2022-06-10 4,338,301,412 21,994,178 16.0822 26,975,740,156 2022-05-31
872 2022-06-09 4,316,307,234 3,146,793 16.0007 26,975,740,156 2022-05-31
873 2022-06-08 4,313,160,441 7,881,168 15.9890 26,975,740,156 2022-05-31
874 2022-06-07 4,305,279,273 6,284,467 15.9598 26,975,740,156 2022-05-31
875 2022-06-06 4,298,994,806 -55,889 15.9365 26,975,740,156 2022-05-31
876 2022-06-02 4,299,050,695 -4,585,920 15.9367 26,975,740,156 2022-05-31
877 2022-06-01 4,303,636,615 12,903,905 15.9537 26,975,740,156 2022-05-31
878 2022-05-31 4,290,732,710 1,041,833 15.9059 26,975,740,156 2022-05-31
879 2022-05-30 4,289,690,877 -1,450,229 15.9020 26,975,740,156 2022-04-30
880 2022-05-27 4,291,141,106 -11,620,229 15.9074 26,975,740,156 2022-04-30
881 2022-05-26 4,302,761,335 -489,057 15.9505 26,975,740,156 2022-04-30
882 2022-05-25 4,303,250,392 19,188,268 15.9523 26,975,740,156 2022-04-30
883 2022-05-24 4,284,062,124 13,327,506 15.8812 26,975,740,156 2022-04-30
884 2022-05-23 4,270,734,618 -26,364,322 15.8318 26,975,740,156 2022-04-30
885 2022-05-20 4,297,098,940 7,617,794 15.9295 26,975,740,156 2022-04-30
886 2022-05-19 4,289,481,146 19,182,790 15.9013 26,975,740,156 2022-04-30
887 2022-05-18 4,270,298,356 1,625,792 15.8301 26,975,740,156 2022-04-30
888 2022-05-17 4,268,672,564 6,419,027 15.8241 26,975,740,156 2022-04-30
889 2022-05-16 4,262,253,537 5,001,071 15.8003 26,975,740,156 2022-04-30
890 2022-05-13 4,257,252,466 7,845,631 15.7818 26,975,740,156 2022-04-30
891 2022-05-12 4,249,406,835 11,949,689 15.7527 26,975,740,156 2022-04-30
892 2022-05-11 4,237,457,146 -7,447,204 15.7084 26,975,740,156 2022-04-30
893 2022-05-10 4,244,904,350 -1,765,550 15.7360 26,975,740,156 2022-04-30
894 2022-05-06 4,246,669,900 5,337,684 15.7426 26,975,740,156 2022-04-30
895 2022-05-05 4,241,332,216 -1,191,002 15.7228 26,975,740,156 2022-04-30
896 2022-05-04 4,242,523,218 3,578,036 15.7272 26,975,740,156 2022-04-30
897 2022-05-03 4,238,945,182 6,114,395 15.7139 26,975,740,156 2022-04-30
898 2022-04-29 4,232,830,787 7,432,504 15.6912 26,975,740,156 2022-03-31
899 2022-04-28 4,225,398,283 -5,440,143 15.6637 26,975,740,156 2022-03-31
900 2022-04-27 4,230,838,426 1,410,000 15.6839 26,975,740,156 2022-03-31
901 2022-04-26 4,229,428,426 -4,547,050 15.6786 26,975,740,156 2022-03-31
902 2022-04-25 4,233,975,476 -793,689 15.6955 26,975,740,156 2022-03-31
903 2022-04-22 4,234,769,165 7,997,000 15.6984 26,975,740,156 2022-03-31
904 2022-04-21 4,226,772,165 -540,000 15.6688 26,975,740,156 2022-03-31
905 2022-04-20 4,227,312,165 3,185,347 15.6708 26,975,740,156 2022-03-31
906 2022-04-19 4,224,126,818 4,023,460 15.6590 26,975,740,156 2022-03-31
907 2022-04-14 4,220,103,358 406,222 15.6441 26,975,740,156 2022-03-31
908 2022-04-13 4,219,697,136 211,069 15.6426 26,975,740,156 2022-03-31
909 2022-04-12 4,219,486,067 1,940,721 15.6418 26,975,740,156 2022-03-31
910 2022-04-11 4,217,545,346 -1,395,502 15.6346 26,975,740,156 2022-03-31
911 2022-04-08 4,218,940,848 11,267,401 15.6398 26,975,740,156 2022-03-31
912 2022-04-07 4,207,673,447 1,942,294 15.5980 26,975,740,156 2022-03-31
913 2022-04-06 4,205,731,153 4,571,767 15.5908 26,975,740,156 2022-03-31
914 2022-04-04 4,201,159,386 4,445,884 15.5738 26,975,740,156 2022-03-31
915 2022-04-01 4,196,713,502 3,990,385 15.5574 26,975,740,156 2022-03-31
916 2022-03-31 4,192,723,117 1,077,771 15.5426 26,975,740,156 2022-03-31
917 2022-03-30 4,191,645,346 -209,884 15.5386 26,975,740,156 2022-03-08
918 2022-03-29 4,191,855,230 -4,093,303 15.5394 26,975,740,156 2022-03-08
919 2022-03-28 4,195,948,533 5,331,360 15.5545 26,975,740,156 2022-03-08
920 2022-03-25 4,190,617,173 4,078,896 15.5348 26,975,740,156 2022-03-08
921 2022-03-24 4,186,538,277 -25,288 15.5196 26,975,740,156 2022-03-08
922 2022-03-23 4,186,563,565 7,397,364 15.5197 26,975,740,156 2022-03-08
923 2022-03-22 4,179,166,201 5,732,113 15.4923 26,975,740,156 2022-03-08
924 2022-03-21 4,173,434,088 26,637,345 15.4711 26,975,740,156 2022-03-08
925 2022-03-18 4,146,796,743 15,241,350 15.3723 26,975,740,156 2022-03-08
926 2022-03-17 4,131,555,393 -20,439,839 15.3158 26,975,740,156 2022-03-08
927 2022-03-16 4,151,995,232 -12,390,000 15.3916 26,975,740,156 2022-03-08
928 2022-03-15 4,164,385,232 -6,898,453 15.4375 26,975,740,156 2022-03-08
929 2022-03-14 4,171,283,685 1,899,270 15.4631 26,975,740,156 2022-03-08
930 2022-03-11 4,169,384,415 7,104,859 15.4561 26,975,740,156 2022-03-08
931 2022-03-10 4,162,279,556 771,865 15.4297 26,975,740,156 2022-03-08
932 2022-03-09 4,161,507,691 323,014 15.4269 26,975,740,156 2022-03-08
933 2022-03-08 4,161,184,677 -3,095,615 15.4257 26,975,740,156 2022-03-08
934 2022-03-07 4,164,280,292 -3,121,262 15.5171 26,836,786,410 2022-02-28
935 2022-03-04 4,167,401,554 -46,415 15.5287 26,836,786,410 2022-02-28
936 2022-03-03 4,167,447,969 4,472,714 15.5289 26,836,786,410 2022-02-28
937 2022-03-02 4,162,975,255 1,958,647 15.5122 26,836,786,410 2022-02-28
938 2022-03-01 4,161,016,608 1,832,730 15.5049 26,836,786,410 2022-02-28
939 2022-02-28 4,159,183,878 -2,681,613 15.4981 26,836,786,410 2022-02-28
940 2022-02-25 4,161,865,491 -554,491 15.5081 26,836,786,410 2022-01-31
941 2022-02-24 4,162,419,982 1,857,228 15.5101 26,836,786,410 2022-01-31
942 2022-02-23 4,160,562,754 2,852,059 15.5032 26,836,786,410 2022-01-31
943 2022-02-22 4,157,710,695 2,641,163 15.4926 26,836,786,410 2022-01-31
944 2022-02-21 4,155,069,532 2,707,375 15.4827 26,836,786,410 2022-01-31
945 2022-02-18 4,152,362,157 1,694,271 15.4727 26,836,786,410 2022-01-31
946 2022-02-17 4,150,667,886 -6,167,937 15.4663 26,836,786,410 2022-01-31
947 2022-02-16 4,156,835,823 7,694,517 15.4893 26,836,786,410 2022-01-31
948 2022-02-15 4,149,141,306 2,624,933 15.4606 26,836,786,410 2022-01-31
949 2022-02-14 4,146,516,373 7,217,750 15.4509 26,836,786,410 2022-01-31
950 2022-02-11 4,139,298,623 -4,111,721 15.4240 26,836,786,410 2022-01-31
951 2022-02-10 4,143,410,344 -1,291,357 15.4393 26,836,786,410 2022-01-31
952 2022-02-09 4,144,701,701 238,756 15.4441 26,836,786,410 2022-01-31
953 2022-02-08 4,144,462,945 -1,044,366 15.4432 26,836,786,410 2022-01-31
954 2022-02-07 4,145,507,311 4,243,835 15.4471 26,836,786,410 2022-01-31
955 2022-02-04 4,141,263,476 952,412 15.4313 26,836,786,410 2022-01-31
956 2022-01-31 4,140,311,064 0 15.4277 26,836,786,410 2022-01-31
957 2022-01-28 4,140,311,064 -5,602,666 15.4277 26,836,786,410 2021-12-31
958 2022-01-27 4,145,913,730 -3,601,572 15.4486 26,836,786,410 2021-12-31
959 2022-01-26 4,149,515,302 -2,490,419 15.4620 26,836,786,410 2021-12-31
960 2022-01-25 4,152,005,721 5,068,355 15.4713 26,836,786,410 2021-12-31
961 2022-01-24 4,146,937,366 40,703,523 15.4524 26,836,786,410 2021-12-31
962 2022-01-21 4,106,233,843 -38,925,621 15.3008 26,836,786,410 2021-12-31
963 2022-01-20 4,145,159,464 -500,678 15.4458 26,836,786,410 2021-12-31
964 2022-01-19 4,145,660,142 -709,328 15.4477 26,836,786,410 2021-12-31
965 2022-01-18 4,146,369,470 -3,072,923 15.4503 26,836,786,410 2021-12-31
966 2022-01-17 4,149,442,393 5,193,249 15.4618 26,836,786,410 2021-12-31
967 2022-01-14 4,144,249,144 9,657,778 15.4424 26,836,786,410 2021-12-31
968 2022-01-13 4,134,591,366 12,028,671 15.4064 26,836,786,410 2021-12-31
969 2022-01-12 4,122,562,695 12,578,441 15.3616 26,836,786,410 2021-12-31
970 2022-01-11 4,109,984,254 18,502,138 15.3147 26,836,786,410 2021-12-31
971 2022-01-10 4,091,482,116 7,525,223 15.2458 26,836,786,410 2021-12-31
972 2022-01-07 4,083,956,893 -5,050,833 15.2178 26,836,786,410 2021-12-31
973 2022-01-06 4,089,007,726 -5,301,636 15.2366 26,836,786,410 2021-12-31
974 2022-01-05 4,094,309,362 4,050,870 15.2563 26,836,786,410 2021-12-31
975 2022-01-04 4,090,258,492 -767,345 15.2412 26,836,786,410 2021-12-31
976 2022-01-03 4,091,025,837 -10,160,000 15.2441 26,836,786,410 2021-12-31
977 2021-12-31 4,101,185,837 0 15.2820 26,836,786,410 2021-12-31
978 2021-12-30 4,101,185,837 -2,562,293 15.2820 26,836,786,410 2021-11-30
979 2021-12-29 4,103,748,130 -1,767,695 15.2915 26,836,786,410 2021-11-30
980 2021-12-28 4,105,515,825 -1,714,697 15.2981 26,836,786,410 2021-11-30
981 2021-12-24 4,107,230,522 0 15.3045 26,836,786,410 2021-11-30
982 2021-12-23 4,107,230,522 1,556,770 15.3045 26,836,786,410 2021-11-30
983 2021-12-22 4,105,673,752 378,346 15.2987 26,836,786,410 2021-11-30
984 2021-12-21 4,105,295,406 -6,313,291 15.2973 26,836,786,410 2021-11-30
985 2021-12-20 4,111,608,697 -265,643 15.3208 26,836,786,410 2021-11-30
986 2021-12-17 4,111,874,340 5,178,246 15.3218 26,836,786,410 2021-11-30
987 2021-12-16 4,106,696,094 -4,870,826 15.3025 26,836,786,410 2021-11-30
988 2021-12-15 4,111,566,920 -48,566 15.3206 26,836,786,410 2021-11-30
989 2021-12-14 4,111,615,486 4,961,229 15.3208 26,836,786,410 2021-11-30
990 2021-12-13 4,106,654,257 2,980,280 15.3023 26,836,786,410 2021-11-30
991 2021-12-10 4,103,673,977 -2,579,678 15.2912 26,836,786,410 2021-11-30
992 2021-12-09 4,106,253,655 1,414,672 15.3008 26,836,786,410 2021-11-30
993 2021-12-08 4,104,838,983 173,215 15.2956 26,836,786,410 2021-11-30
994 2021-12-07 4,104,665,768 -5,745,741 15.2949 26,836,786,410 2021-11-30
995 2021-12-06 4,110,411,509 -19,830,478 15.3163 26,836,786,410 2021-11-30
996 2021-12-03 4,130,241,987 11,352,376 15.3902 26,836,786,410 2021-11-30
997 2021-12-02 4,118,889,611 -11,184,780 15.3479 26,836,786,410 2021-11-30
998 2021-12-01 4,130,074,391 -9,988,875 15.3896 26,836,786,410 2021-11-30
999 2021-11-30 4,140,063,266 -18,417,517 15.4268 26,836,786,410 2021-11-30
1000 2021-11-29 4,158,480,783 4,715,942 15.4954 26,836,786,410 2021-10-31
1001 2021-11-26 4,153,764,841 3,217,449 15.4779 26,836,786,410 2021-10-31
1002 2021-11-25 4,150,547,392 -4,642,470 15.4659 26,836,786,410 2021-10-31
1003 2021-11-24 4,155,189,862 9,195,872 15.4832 26,836,786,410 2021-10-31
1004 2021-11-23 4,145,993,990 4,274,771 15.4489 26,836,786,410 2021-10-31
1005 2021-11-22 4,141,719,219 2,695,307 15.4330 26,836,786,410 2021-10-31
1006 2021-11-19 4,139,023,912 1,855,767 15.4229 26,836,786,410 2021-10-31
1007 2021-11-18 4,137,168,145 5,163,278 15.4160 26,836,786,410 2021-10-31
1008 2021-11-17 4,132,004,867 23,240,359 15.3968 26,836,786,410 2021-10-31
1009 2021-11-16 4,108,764,508 5,268,584 15.3102 26,836,786,410 2021-10-31
1010 2021-11-15 4,103,495,924 14,341,646 15.2906 26,836,786,410 2021-10-31
1011 2021-11-12 4,089,154,278 -2,242,481 15.2371 26,836,786,410 2021-10-31
1012 2021-11-11 4,091,396,759 6,402,396 15.2455 26,836,786,410 2021-10-31
1013 2021-11-10 4,084,994,363 4,570,111 15.2216 26,836,786,410 2021-10-31
1014 2021-11-09 4,080,424,252 5,983,371 15.2046 26,836,786,410 2021-10-31
1015 2021-11-08 4,074,440,881 -146,739 15.1823 26,836,786,410 2021-10-31
1016 2021-11-05 4,074,587,620 -1,332,165 15.1828 26,836,786,410 2021-10-31
1017 2021-11-04 4,075,919,785 7,610,745 15.1878 26,836,786,410 2021-10-31
1018 2021-11-03 4,068,309,040 -248,000 15.1594 26,836,786,410 2021-10-31
1019 2021-11-02 4,068,557,040 -302,799 15.1604 26,836,786,410 2021-10-31
1020 2021-11-01 4,068,859,839 240,000 15.1615 26,836,786,410 2021-10-31
1021 2021-10-29 4,068,619,839 1,729,461 15.1606 26,836,786,410 2021-09-30
1022 2021-10-28 4,066,890,378 10,692,041 15.1542 26,836,786,410 2021-09-30
1023 2021-10-27 4,056,198,337 -4,277,472 15.1143 26,836,786,410 2021-09-30
1024 2021-10-26 4,060,475,809 285,227 15.1303 26,836,786,410 2021-09-30
1025 2021-10-25 4,060,190,582 1,572,253 15.1292 26,836,786,410 2021-09-30
1026 2021-10-22 4,058,618,329 12,669,207 15.1233 26,836,786,410 2021-09-30
1027 2021-10-21 4,045,949,122 4,866,630 15.0761 26,836,786,410 2021-09-30
1028 2021-10-20 4,041,082,492 -50,268 15.0580 26,836,786,410 2021-09-30
1029 2021-10-19 4,041,132,760 8,051,220 15.0582 26,836,786,410 2021-09-30
1030 2021-10-18 4,033,081,540 8,445,981 15.0282 26,836,786,410 2021-09-30
1031 2021-10-15 4,024,635,559 7,393,867 14.9967 26,836,786,410 2021-09-30
1032 2021-10-12 4,017,241,692 7,297,282 14.9692 26,836,786,410 2021-09-30
1033 2021-10-11 4,009,944,410 -5,537,103 14.9420 26,836,786,410 2021-09-30
1034 2021-10-08 4,015,481,513 -5,600,000 14.9626 26,836,786,410 2021-09-30
1035 2021-10-07 4,021,081,513 -2,258,241 14.9835 26,836,786,410 2021-09-30
1036 2021-10-06 4,023,339,754 -5,955,088 14.9919 26,836,786,410 2021-09-30
1037 2021-10-05 4,029,294,842 2,753,917 15.0141 26,836,786,410 2021-09-30
1038 2021-10-04 4,026,540,925 -1,313,669 15.0038 26,836,786,410 2021-09-30
1039 2021-09-30 4,027,854,594 -5,401,556 15.0087 26,836,786,410 2021-09-30
1040 2021-09-29 4,033,256,150 -7,915,567 15.0288 26,836,786,410 2021-08-31
1041 2021-09-28 4,041,171,717 -32,781,580 15.0583 26,836,786,410 2021-08-31
1042 2021-09-27 4,073,953,297 -3,914,087 15.1805 26,836,786,410 2021-08-31
1043 2021-09-24 4,077,867,384 -16,858,438 15.1951 26,836,786,410 2021-08-31
1044 2021-09-23 4,094,725,822 -7,818,241 15.2579 26,836,786,410 2021-08-31
1045 2021-09-21 4,102,544,063 -23,228,087 15.2870 26,836,786,410 2021-08-31
1046 2021-09-20 4,125,772,150 -5,942,094 15.3736 26,836,786,410 2021-08-31
1047 2021-09-17 4,131,714,244 -7,170,000 15.3957 26,836,786,410 2021-08-31
1048 2021-09-16 4,138,884,244 11,394,500 15.4224 26,836,786,410 2021-08-31
1049 2021-09-15 4,127,489,744 3,120,892 15.3800 26,836,786,410 2021-08-31
1050 2021-09-14 4,124,368,852 -1,298,913 15.3683 26,836,786,410 2021-08-31
1051 2021-09-13 4,125,667,765 8,476,348 15.3732 26,836,786,410 2021-08-31
1052 2021-09-10 4,117,191,417 5,125,023 15.3416 26,836,786,410 2021-08-31
1053 2021-09-09 4,112,066,394 -10,113,726 15.3225 26,836,786,410 2021-08-31
1054 2021-09-08 4,122,180,120 -2,786,927 15.3602 26,836,786,410 2021-08-31
1055 2021-09-07 4,124,967,047 -860,297 15.3706 26,836,786,410 2021-08-31
1056 2021-09-06 4,125,827,344 -2,874,349 15.3738 26,836,786,410 2021-08-31
1057 2021-09-03 4,128,701,693 -4,808,288 15.3845 26,836,786,410 2021-08-31
1058 2021-09-02 4,133,509,981 -54,504,749 15.4024 26,836,786,410 2021-08-31
1059 2021-09-01 4,188,014,730 -48,268,031 15.6055 26,836,786,410 2021-08-31
1060 2021-08-31 4,236,282,761 689,114 15.7854 26,836,786,410 2021-08-31
1061 2021-08-30 4,235,593,647 3,755,329 15.7828 26,836,786,410 2021-07-31
1062 2021-08-27 4,231,838,318 21,297,048 15.7688 26,836,786,410 2021-07-31
1063 2021-08-26 4,210,541,270 10,070,681 15.6894 26,836,786,410 2021-07-31
1064 2021-08-25 4,200,470,589 17,898,623 15.6519 26,836,786,410 2021-07-31
1065 2021-08-24 4,182,571,966 20,834,277 15.5852 26,836,786,410 2021-07-31
1066 2021-08-23 4,161,737,689 -2,007,251 15.5076 26,836,786,410 2021-07-31
1067 2021-08-20 4,163,744,940 -4,276,824 15.5151 26,836,786,410 2021-07-31
1068 2021-08-19 4,168,021,764 -6,527,532 15.5310 26,836,786,410 2021-07-31
1069 2021-08-18 4,174,549,296 -7,891,000 15.5553 26,836,786,410 2021-07-31
1070 2021-08-17 4,182,440,296 -47,044 15.5847 26,836,786,410 2021-07-31
1071 2021-08-16 4,182,487,340 2,423,670 15.5849 26,836,786,410 2021-07-31
1072 2021-08-13 4,180,063,670 3,010,024 15.5759 26,836,786,410 2021-07-31
1073 2021-08-12 4,177,053,646 5,119,539 15.5647 26,836,786,410 2021-07-31
1074 2021-08-11 4,171,934,107 -13,175,938 15.5456 26,836,786,410 2021-07-31
1075 2021-08-10 4,185,110,045 14,986,573 15.5947 26,836,786,410 2021-07-31
1076 2021-08-09 4,170,123,472 -19,599,300 15.5388 26,836,786,410 2021-07-31
1077 2021-08-06 4,189,722,772 18,524,775 15.6119 26,836,786,410 2021-07-31
1078 2021-08-05 4,171,197,997 -1,029,900 15.5428 26,836,786,410 2021-07-31
1079 2021-08-04 4,172,227,897 12,617,243 15.5467 26,836,786,410 2021-07-31
1080 2021-08-03 4,159,610,654 -50,721,627 15.4997 26,836,786,410 2021-07-31
1081 2021-08-02 4,210,332,281 23,727,000 15.6887 26,836,786,410 2021-07-31
1082 2021-07-30 4,186,605,281 -2,209,244 15.6007 26,836,046,210 2021-06-30
1083 2021-07-29 4,188,814,525 -30,226,428 15.6089 26,836,046,210 2021-06-30
1084 2021-07-28 4,219,040,953 -4,067,221 15.7215 26,836,046,210 2021-06-30
1085 2021-07-27 4,223,108,174 2,430,000 15.7367 26,836,046,210 2021-06-30
1086 2021-07-26 4,220,678,174 4,604,979 15.7276 26,836,046,210 2021-06-30
1087 2021-07-23 4,216,073,195 4,660,000 15.7105 26,836,046,210 2021-06-30
1088 2021-07-22 4,211,413,195 -17,147,425 15.6931 26,836,046,210 2021-06-30
1089 2021-07-21 4,228,560,620 -2,760,415 15.7570 26,836,046,210 2021-06-30
1090 2021-07-20 4,231,321,035 819,881 15.7673 26,836,046,210 2021-06-30
1091 2021-07-19 4,230,501,154 189,475 15.7642 26,836,046,210 2021-06-30
1092 2021-07-16 4,230,311,679 16,856,253 15.7635 26,836,046,210 2021-06-30
1093 2021-07-15 4,213,455,426 6,576,709 15.7007 26,836,046,210 2021-06-30
1094 2021-07-14 4,206,878,717 8,930,811 15.6762 26,836,046,210 2021-06-30
1095 2021-07-13 4,197,947,906 -4,770,054 15.6429 26,836,046,210 2021-06-30
1096 2021-07-12 4,202,717,960 -9,065,610 15.6607 26,836,046,210 2021-06-30
1097 2021-07-09 4,211,783,570 5,473,921 15.6945 26,836,046,210 2021-06-30
1098 2021-07-08 4,206,309,649 -15,040,595 15.6741 26,836,046,210 2021-06-30
1099 2021-07-07 4,221,350,244 -835,626 15.7301 26,836,046,210 2021-06-30
1100 2021-07-06 4,222,185,870 -2,435,553 15.7333 26,836,046,210 2021-06-30
1101 2021-07-05 4,224,621,423 1,349,778 15.7423 26,836,046,210 2021-06-30
1102 2021-07-02 4,223,271,645 2,744,913 15.7373 26,836,046,210 2021-06-30
1103 2021-06-30 4,220,526,732 1,691,604 15.7271 26,836,046,210 2021-06-30
1104 2021-06-29 4,218,835,128 -11,023,824 15.7214 26,834,946,210 2021-05-31
1105 2021-06-28 4,229,858,952 -3,426,693 15.7625 26,834,946,210 2021-05-31
1106 2021-06-25 4,233,285,645 7,295,367 15.7753 26,834,946,210 2021-05-31
1107 2021-06-24 4,225,990,278 -554,435 15.7481 26,834,946,210 2021-05-31
1108 2021-06-23 4,226,544,713 2,450,916 15.7502 26,834,946,210 2021-05-31
1109 2021-06-22 4,224,093,797 11,920,316 15.7410 26,834,946,210 2021-05-31
1110 2021-06-21 4,212,173,481 141,490 15.6966 26,834,946,210 2021-05-31
1111 2021-06-18 4,212,031,991 13,407,376 15.6961 26,834,946,210 2021-05-31
1112 2021-06-17 4,198,624,615 8,867,371 15.6461 26,834,946,210 2021-05-31
1113 2021-06-16 4,189,757,244 12,847,583 15.6131 26,834,946,210 2021-05-31
1114 2021-06-15 4,176,909,661 2,060,199 15.5652 26,834,946,210 2021-05-31
1115 2021-06-11 4,174,849,462 4,509,576 15.5575 26,834,946,210 2021-05-31
1116 2021-06-10 4,170,339,886 3,592,615 15.5407 26,834,946,210 2021-05-31
1117 2021-06-09 4,166,747,271 4,943,277 15.5273 26,834,946,210 2021-05-31
1118 2021-06-08 4,161,803,994 -2,503,085 15.5089 26,834,946,210 2021-05-31
1119 2021-06-07 4,164,307,079 3,780,580 15.5182 26,834,946,210 2021-05-31
1120 2021-06-04 4,160,526,499 13,564,263 15.5041 26,834,946,210 2021-05-31
1121 2021-06-03 4,146,962,236 10,556,527 15.4536 26,834,946,210 2021-05-31
1122 2021-06-02 4,136,405,709 5,817,723 15.4143 26,834,946,210 2021-05-31
1123 2021-06-01 4,130,587,986 9,519,217 15.3926 26,834,946,210 2021-05-31
1124 2021-05-31 4,121,068,769 78,676,157 15.3571 26,834,946,210 2021-05-31
1125 2021-05-28 4,042,392,612 -1,890,069 15.0639 26,834,946,210 2021-04-30
1126 2021-05-27 4,044,282,681 1,285,509 15.0710 26,834,946,210 2021-04-30
1127 2021-05-26 4,042,997,172 -500,000 15.0662 26,834,946,210 2021-04-30
1128 2021-05-25 4,043,497,172 -503,811 15.0680 26,834,946,210 2021-04-30
1129 2021-05-24 4,044,000,983 -1,980,479 15.0699 26,834,946,210 2021-04-30
1130 2021-05-21 4,045,981,462 -5,426,441 15.0773 26,834,946,210 2021-04-30
1131 2021-05-20 4,051,407,903 -7,293,661 15.0975 26,834,946,210 2021-04-30
1132 2021-05-18 4,058,701,564 -1,230,297 15.1247 26,834,946,210 2021-04-30
1133 2021-05-17 4,059,931,861 1,498,026 15.1293 26,834,946,210 2021-04-30
1134 2021-05-14 4,058,433,835 1,370,453 15.1237 26,834,946,210 2021-04-30
1135 2021-05-13 4,057,063,382 -6,931,788 15.1186 26,834,946,210 2021-04-30
1136 2021-05-12 4,063,995,170 -2,117,325 15.1444 26,834,946,210 2021-04-30
1137 2021-05-11 4,066,112,495 -2,149,774 15.1523 26,834,946,210 2021-04-30
1138 2021-05-10 4,068,262,269 472,180 15.1603 26,834,946,210 2021-04-30
1139 2021-05-07 4,067,790,089 11,851,149 15.1586 26,834,946,210 2021-04-30
1140 2021-05-06 4,055,938,940 1,200,598 15.1144 26,834,946,210 2021-04-30
1141 2021-05-05 4,054,738,342 447,884 15.1099 26,834,946,210 2021-04-30
1142 2021-05-04 4,054,290,458 -5,963,990 15.1082 26,834,946,210 2021-04-30
1143 2021-05-03 4,060,254,448 2,278,639 15.1305 26,834,946,210 2021-04-30
1144 2021-04-30 4,057,975,809 3,714,017 15.1220 26,834,946,210 2021-04-30
1145 2021-04-29 4,054,261,792 -2,854,208 15.1081 26,834,946,210 2021-03-31
1146 2021-04-28 4,057,116,000 19,970,883 15.1188 26,834,946,210 2021-03-31
1147 2021-04-27 4,037,145,117 -2,151,312 15.0444 26,834,946,210 2021-03-31
1148 2021-04-26 4,039,296,429 -285,696,322 15.0524 26,834,946,210 2021-03-31
1149 2021-04-23 4,324,992,751 8,927,714 16.1170 26,834,946,210 2021-03-31
1150 2021-04-22 4,316,065,037 6,029,961 16.0837 26,834,946,210 2021-03-31
1151 2021-04-21 4,310,035,076 -5,925,728 16.0613 26,834,946,210 2021-03-31
1152 2021-04-20 4,315,960,804 2,816,747 16.0834 26,834,946,210 2021-03-31
1153 2021-04-19 4,313,144,057 4,168,521 16.0729 26,834,946,210 2021-03-31
1154 2021-04-16 4,308,975,536 3,194,612 16.0573 26,834,946,210 2021-03-31
1155 2021-04-15 4,305,780,924 -1,897,136 16.0454 26,834,946,210 2021-03-31
1156 2021-04-14 4,307,678,060 -1,553,307 16.0525 26,834,946,210 2021-03-31
1157 2021-04-13 4,309,231,367 -1,226,683 16.0583 26,834,946,210 2021-03-31
1158 2021-04-12 4,310,458,050 16,878,780 16.0629 26,834,946,210 2021-03-31
1159 2021-04-09 4,293,579,270 -2,185,702 16.0000 26,834,946,210 2021-03-31
1160 2021-04-08 4,295,764,972 1,572,200 16.0081 26,834,946,210 2021-03-31
1161 2021-04-07 4,294,192,772 -3,348,667 16.0022 26,834,946,210 2021-03-31
1162 2021-04-01 4,297,541,439 21,889,566 16.0147 26,834,946,210 2021-03-31
1163 2021-03-31 4,275,651,873 10,434,533 15.9331 26,834,946,210 2021-03-31
1164 2021-03-30 4,265,217,340 3,926,632 15.8954 26,833,026,210 2021-02-28
1165 2021-03-29 4,261,290,708 -7,549,734 15.8808 26,833,026,210 2021-02-28
1166 2021-03-26 4,268,840,442 -8,856,985 15.9089 26,833,026,210 2021-02-28
1167 2021-03-25 4,277,697,427 -15,837,751 15.9419 26,833,026,210 2021-02-28
1168 2021-03-24 4,293,535,178 -6,258,670 16.0009 26,833,026,210 2021-02-28
1169 2021-03-23 4,299,793,848 -6,002,467 16.0243 26,833,026,210 2021-02-28
1170 2021-03-22 4,305,796,315 -3,422,080 16.0466 26,833,026,210 2021-02-28
1171 2021-03-19 4,309,218,395 11,597,478 16.0594 26,833,026,210 2021-02-28
1172 2021-03-18 4,297,620,917 166,275 16.0162 26,833,026,210 2021-02-28
1173 2021-03-17 4,297,454,642 2,874,079 16.0155 26,833,026,210 2021-02-28
1174 2021-03-16 4,294,580,563 1,032,070 16.0048 26,833,026,210 2021-02-28
1175 2021-03-15 4,293,548,493 6,057,241 16.0010 26,833,026,210 2021-02-28
1176 2021-03-12 4,287,491,252 -52,823,667 15.9784 26,833,026,210 2021-02-28
1177 2021-03-11 4,340,314,919 -4,350,104 16.1753 26,833,026,210 2021-02-28
1178 2021-03-10 4,344,665,023 -8,484,092 16.1915 26,833,026,210 2021-02-28
1179 2021-03-09 4,353,149,115 -12,238,040 16.2231 26,833,026,210 2021-02-28
1180 2021-03-08 4,365,387,155 -14,756,450 16.2687 26,833,026,210 2021-02-28
1181 2021-03-05 4,380,143,605 -7,748,097 16.3237 26,833,026,210 2021-02-28
1182 2021-03-04 4,387,891,702 -23,007,563 16.3526 26,833,026,210 2021-02-28
1183 2021-03-03 4,410,899,265 -4,759,509 16.4383 26,833,026,210 2021-02-28
1184 2021-03-02 4,415,658,774 -11,767,343 16.4561 26,833,026,210 2021-02-28
1185 2021-03-01 4,427,426,117 -6,950,040 16.4999 26,833,026,210 2021-02-28
1186 2021-02-26 4,434,376,157 -10,258,899 16.5258 26,833,026,210 2021-01-31
1187 2021-02-25 4,444,635,056 -19,306,642 16.5640 26,833,026,210 2021-01-31
1188 2021-02-24 4,463,941,698 -21,755,712 16.6360 26,833,026,210 2021-01-31
1189 2021-02-23 4,485,697,410 -21,493,578 16.7171 26,833,026,210 2021-01-31
1190 2021-02-22 4,507,190,988 5,466,146 16.7972 26,833,026,210 2021-01-31
1191 2021-02-19 4,501,724,842 -1,923,448 16.7768 26,833,026,210 2021-01-31
1192 2021-02-18 4,503,648,290 8,587,048 16.7840 26,833,026,210 2021-01-31
1193 2021-02-17 4,495,061,242 3,810,308 16.7520 26,833,026,210 2021-01-31
1194 2021-02-16 4,491,250,934 -3,757,604 16.7378 26,833,026,210 2021-01-31
1195 2021-02-11 4,495,008,538 0 16.7518 26,833,026,210 2021-01-31
1196 2021-02-10 4,495,008,538 3,129,332 16.7518 26,833,026,210 2021-01-31
1197 2021-02-09 4,491,879,206 -19,503,608 16.7401 26,833,026,210 2021-01-31
1198 2021-02-08 4,511,382,814 12,156,159 16.8128 26,833,026,210 2021-01-31
1199 2021-02-05 4,499,226,655 -2,608,850 16.7675 26,833,026,210 2021-01-31
1200 2021-02-04 4,501,835,505 9,452,213 16.7772 26,833,026,210 2021-01-31
1201 2021-02-03 4,492,383,292 6,424,247 16.7420 26,833,026,210 2021-01-31
1202 2021-02-02 4,485,959,045 -22,041,579 16.7181 26,833,026,210 2021-01-31
1203 2021-02-01 4,508,000,624 3,792,745 16.8002 26,833,026,210 2021-01-31
1204 2021-01-29 4,504,207,879 -1,289,139 16.7861 26,833,026,210 2020-12-31
1205 2021-01-28 4,505,497,018 -1,023,977 16.7909 26,833,026,210 2020-12-31
1206 2021-01-27 4,506,520,995 -23,785,797 16.7947 26,833,026,210 2020-12-31
1207 2021-01-26 4,530,306,792 1,022,963 16.8833 26,833,026,210 2020-12-31
1208 2021-01-25 4,529,283,829 2,765,721 16.8795 26,833,026,210 2020-12-31
1209 2021-01-22 4,526,518,108 -20,130,779 16.8692 26,833,026,210 2020-12-31
1210 2021-01-21 4,546,648,887 -7,024,149 16.9442 26,833,026,210 2020-12-31
1211 2021-01-20 4,553,673,036 -506,934 16.9704 26,833,026,210 2020-12-31
1212 2021-01-19 4,554,179,970 2,620,209 16.9723 26,833,026,210 2020-12-31
1213 2021-01-18 4,551,559,761 16,785,025 16.9625 26,833,026,210 2020-12-31
1214 2021-01-15 4,534,774,736 -9,081,488 16.9000 26,833,026,210 2020-12-31
1215 2021-01-14 4,543,856,224 -1,585,770 16.9338 26,833,026,210 2020-12-31
1216 2021-01-13 4,545,441,994 3,094,483 16.9397 26,833,026,210 2020-12-31
1217 2021-01-12 4,542,347,511 16,660,970 16.9282 26,833,026,210 2020-12-31
1218 2021-01-11 4,525,686,541 -2,825,136 16.8661 26,833,026,210 2020-12-31
1219 2021-01-08 4,528,511,677 4,389,709 16.8766 26,833,026,210 2020-12-31
1220 2021-01-07 4,524,121,968 2,750,000 16.8603 26,833,026,210 2020-12-31
1221 2021-01-06 4,521,371,968 4,382,066 16.8500 26,833,026,210 2020-12-31
1222 2021-01-05 4,516,989,902 -251,184 16.8337 26,833,026,210 2020-12-31
1223 2021-01-04 4,517,241,086 -1,527,207 16.8346 26,833,026,210 2020-12-31
1224 2020-12-31 4,518,768,293 -10,000 16.8403 26,833,026,210 2020-12-31
1225 2020-12-30 4,518,778,293 -459,835 16.8404 26,833,026,210 2020-11-30
1226 2020-12-29 4,519,238,128 -5,350,000 16.8421 26,833,026,210 2020-11-30
1227 2020-12-28 4,524,588,128 -21,513,066 16.8620 26,833,026,210 2020-11-30
1228 2020-12-24 4,546,101,194 0 16.9422 26,833,026,210 2020-11-30
1229 2020-12-23 4,546,101,194 -1,857,533 16.9422 26,833,026,210 2020-11-30
1230 2020-12-22 4,547,958,727 -27,114,555 16.9491 26,833,026,210 2020-11-30
1231 2020-12-21 4,575,073,282 -1,805,360 17.0502 26,833,026,210 2020-11-30
1232 2020-12-18 4,576,878,642 -11,325,239 17.0569 26,833,026,210 2020-11-30
1233 2020-12-17 4,588,203,881 -12,819,595 17.0991 26,833,026,210 2020-11-30
1234 2020-12-16 4,601,023,476 -19,408,656 17.1469 26,833,026,210 2020-11-30
1235 2020-12-15 4,620,432,132 -32,655,901 17.2192 26,833,026,210 2020-11-30
1236 2020-12-14 4,653,088,033 -18,433,851 17.3409 26,833,026,210 2020-11-30
1237 2020-12-11 4,671,521,884 15,130,068 17.4096 26,833,026,210 2020-11-30
1238 2020-12-10 4,656,391,816 -13,635,505 17.3532 26,833,026,210 2020-11-30
1239 2020-12-09 4,670,027,321 -2,522,826 17.4040 26,833,026,210 2020-11-30
1240 2020-12-08 4,672,550,147 347,430 17.4134 26,833,026,210 2020-11-30
1241 2020-12-07 4,672,202,717 -6,213,997 17.4121 26,833,026,210 2020-11-30
1242 2020-12-04 4,678,416,714 11,785,496 17.4353 26,833,026,210 2020-11-30
1243 2020-12-03 4,666,631,218 2,646,125 17.3914 26,833,026,210 2020-11-30
1244 2020-12-02 4,663,985,093 19,490,843 17.3815 26,833,026,210 2020-11-30
1245 2020-12-01 4,644,494,250 -32,153,941 17.3089 26,833,026,210 2020-11-30
1246 2020-11-30 4,676,648,191 -866,250 17.4287 26,833,026,210 2020-11-30
1247 2020-11-27 4,677,514,441 -3,031,345 17.4319 26,833,026,210 2020-10-31
1248 2020-11-26 4,680,545,786 3,766,738 17.4432 26,833,026,210 2020-10-31
1249 2020-11-25 4,676,779,048 -11,499,155 17.4292 26,833,026,210 2020-10-31
1250 2020-11-24 4,688,278,203 2,137,114 17.4720 26,833,026,210 2020-10-31
1251 2020-11-23 4,686,141,089 -6,007,970 17.4641 26,833,026,210 2020-10-31
1252 2020-11-20 4,692,149,059 1,218,301 17.4865 26,833,026,210 2020-10-31
1253 2020-11-19 4,690,930,758 -2,327,000 17.4819 26,833,026,210 2020-10-31
1254 2020-11-18 4,693,257,758 -2,105,349 17.4906 26,833,026,210 2020-10-31
1255 2020-11-17 4,695,363,107 4,457,761 17.4984 26,833,026,210 2020-10-31
1256 2020-11-16 4,690,905,346 -14,202,440 17.4818 26,833,026,210 2020-10-31
1257 2020-11-13 4,705,107,786 -2,654,257 17.5348 26,833,026,210 2020-10-31
1258 2020-11-12 4,707,762,043 1,647,283 17.5447 26,833,026,210 2020-10-31
1259 2020-11-11 4,706,114,760 -3,980,008 17.5385 26,833,026,210 2020-10-31
1260 2020-11-10 4,710,094,768 5,387,401 17.5533 26,833,026,210 2020-10-31
1261 2020-11-09 4,704,707,367 13,002,018 17.5333 26,833,026,210 2020-10-31
1262 2020-11-06 4,691,705,349 4,307,336 17.4848 26,833,026,210 2020-10-31
1263 2020-11-05 4,687,398,013 -3,537,215 17.4688 26,833,026,210 2020-10-31
1264 2020-11-04 4,690,935,228 2,220,751 17.4819 26,833,026,210 2020-10-31
1265 2020-11-03 4,688,714,477 -21,846,026 17.4737 26,833,026,210 2020-10-31
1266 2020-11-02 4,710,560,503 -928,391 17.5551 26,833,026,210 2020-10-31
1267 2020-10-30 4,711,488,894 -4,098,883 17.5591 26,832,126,210 2020-09-30
1268 2020-10-29 4,715,587,777 -6,867,430 17.5744 26,832,126,210 2020-09-30
1269 2020-10-28 4,722,455,207 6,086,471 17.6000 26,832,126,210 2020-09-30
1270 2020-10-27 4,716,368,736 -16,171,717 17.5773 26,832,126,210 2020-09-30
1271 2020-10-23 4,732,540,453 -3,130,795 17.6376 26,832,126,210 2020-09-30
1272 2020-10-22 4,735,671,248 -2,603,127 17.6493 26,832,126,210 2020-09-30
1273 2020-10-21 4,738,274,375 -1,775,258 17.6590 26,832,126,210 2020-09-30
1274 2020-10-20 4,740,049,633 7,726,395 17.6656 26,832,126,210 2020-09-30
1275 2020-10-19 4,732,323,238 -12,278,789 17.6368 26,832,126,210 2020-09-30
1276 2020-10-16 4,744,602,027 -3,574,870 17.6825 26,832,126,210 2020-09-30
1277 2020-10-15 4,748,176,897 16,433,898 17.6959 26,832,126,210 2020-09-30
1278 2020-10-14 4,731,742,999 -3,543,760 17.6346 26,832,126,210 2020-09-30
1279 2020-10-12 4,735,286,759 8,012,882 17.6478 26,832,126,210 2020-09-30
1280 2020-10-09 4,727,273,877 3,827,237 17.6180 26,832,126,210 2020-09-30
1281 2020-10-08 4,723,446,640 -9,990,182 17.6037 26,832,126,210 2020-09-30
1282 2020-10-07 4,733,436,822 953,332 17.6409 26,832,126,210 2020-09-30
1283 2020-10-06 4,732,483,490 -2,294,051 17.6374 26,832,126,210 2020-09-30
1284 2020-10-05 4,734,777,541 -11,165,489 17.6459 26,832,126,210 2020-09-30
1285 2020-09-30 4,745,943,030 2,550,831 17.6875 26,832,126,210 2020-09-30
1286 2020-09-29 4,743,392,199 380,867 17.6786 26,831,215,210 2020-08-31
1287 2020-09-28 4,743,011,332 20,905,302 17.6772 26,831,215,210 2020-08-31
1288 2020-09-25 4,722,106,030 5,244,849 17.5993 26,831,215,210 2020-08-31
1289 2020-09-24 4,716,861,181 9,782,348 17.5798 26,831,215,210 2020-08-31
1290 2020-09-23 4,707,078,833 6,528,432 17.5433 26,831,215,210 2020-08-31
1291 2020-09-22 4,700,550,401 3,138,683 17.5190 26,831,215,210 2020-08-31
1292 2020-09-21 4,697,411,718 1,863,584 17.5073 26,831,215,210 2020-08-31
1293 2020-09-18 4,695,548,134 20,552,000 17.5003 26,831,215,210 2020-08-31
1294 2020-09-17 4,674,996,134 5,451,095 17.4237 26,831,215,210 2020-08-31
1295 2020-09-16 4,669,545,039 5,513,785 17.4034 26,831,215,210 2020-08-31
1296 2020-09-15 4,664,031,254 -27,851 17.3829 26,831,215,210 2020-08-31
1297 2020-09-14 4,664,059,105 -1,981,981 17.3830 26,831,215,210 2020-08-31
1298 2020-09-11 4,666,041,086 20,126,879 17.3903 26,831,215,210 2020-08-31
1299 2020-09-10 4,645,914,207 2,929,040 17.3153 26,831,215,210 2020-08-31
1300 2020-09-09 4,642,985,167 16,787,777 17.3044 26,831,215,210 2020-08-31
1301 2020-09-08 4,626,197,390 -29,329,442 17.2418 26,831,215,210 2020-08-31
1302 2020-09-07 4,655,526,832 16,028,441 17.3512 26,831,215,210 2020-08-31
1303 2020-09-04 4,639,498,391 -11,758,831 17.2914 26,831,215,210 2020-08-31
1304 2020-09-03 4,651,257,222 -1,395,620 17.3352 26,831,215,210 2020-08-31
1305 2020-09-02 4,652,652,842 -8,702 17.3404 26,831,215,210 2020-08-31
1306 2020-09-01 4,652,661,544 -5,379,143 17.3405 26,831,215,210 2020-08-31
1307 2020-08-31 4,658,040,687 -3,967,085 17.3605 26,831,215,210 2020-08-31
1308 2020-08-28 4,662,007,772 50,429,996 17.3813 26,822,015,210 2020-07-31
1309 2020-08-27 4,611,577,776 3,008,661 17.1933 26,822,015,210 2020-07-31
1310 2020-08-26 4,608,569,115 -9,722,940 17.1820 26,822,015,210 2020-07-31
1311 2020-08-25 4,618,292,055 -35,909,390 17.2183 26,822,015,210 2020-07-31
1312 2020-08-24 4,654,201,445 -6,102,008 17.3522 26,822,015,210 2020-07-31
1313 2020-08-21 4,660,303,453 -3,958,008 17.3749 26,822,015,210 2020-07-31
1314 2020-08-20 4,664,261,461 13,620,921 17.3897 26,822,015,210 2020-07-31
1315 2020-08-19 4,650,640,540 -3,227,663 17.3389 26,822,015,210 2020-07-31
1316 2020-08-18 4,653,868,203 6,895,940 17.3509 26,822,015,210 2020-07-31
1317 2020-08-17 4,646,972,263 43,322 17.3252 26,822,015,210 2020-07-31
1318 2020-08-14 4,646,928,941 -509,634,129 17.3251 26,822,015,210 2020-07-31
1319 2020-08-13 5,156,563,070 7,080,100 19.2251 26,822,015,210 2020-07-31
1320 2020-08-12 5,149,482,970 8,424,131 19.1987 26,822,015,210 2020-07-31
1321 2020-08-11 5,141,058,839 -2,016,494 19.1673 26,822,015,210 2020-07-31
1322 2020-08-10 5,143,075,333 5,074,910 19.1748 26,822,015,210 2020-07-31
1323 2020-08-07 5,138,000,423 -2,140,381 19.1559 26,822,015,210 2020-07-31
1324 2020-08-06 5,140,140,804 13,425,694 19.1639 26,822,015,210 2020-07-31
1325 2020-08-05 5,126,715,110 76,914,647 19.1138 26,822,015,210 2020-07-31
1326 2020-08-04 5,049,800,463 -6,644,592 18.8271 26,822,015,210 2020-07-31
1327 2020-08-03 5,056,445,055 3,792,609 18.8518 26,822,015,210 2020-07-31
1328 2020-07-31 5,052,652,446 2,975,574 18.8377 26,822,015,210 2020-07-31
1329 2020-07-30 5,049,676,872 13,731,657 18.8266 26,822,015,210 2020-06-30
1330 2020-07-29 5,035,945,215 -3,003,748 18.7754 26,822,015,210 2020-06-30
1331 2020-07-28 5,038,948,963 -12,986,869 18.7866 26,822,015,210 2020-06-30
1332 2020-07-27 5,051,935,832 -4,792,078 18.8350 26,822,015,210 2020-06-30
1333 2020-07-24 5,056,727,910 22,288,749 18.8529 26,822,015,210 2020-06-30
1334 2020-07-23 5,034,439,161 -8,745,608 18.7698 26,822,015,210 2020-06-30
1335 2020-07-22 5,043,184,769 2,301,132 18.8024 26,822,015,210 2020-06-30
1336 2020-07-21 5,040,883,637 1,929,128 18.7938 26,822,015,210 2020-06-30
1337 2020-07-20 5,038,954,509 -31,651,390 18.7866 26,822,015,210 2020-06-30
1338 2020-07-17 5,070,605,899 3,095,558 18.9046 26,822,015,210 2020-06-30
1339 2020-07-16 5,067,510,341 -7,649,991 18.8931 26,822,015,210 2020-06-30
1340 2020-07-15 5,075,160,332 8,728,379 18.9216 26,822,015,210 2020-06-30
1341 2020-07-14 5,066,431,953 -20,039,783 18.8891 26,822,015,210 2020-06-30
1342 2020-07-13 5,086,471,736 -93,874,753 18.9638 26,822,015,210 2020-06-30
1343 2020-07-10 5,180,346,489 -6,732,111 19.3138 26,822,015,210 2020-06-30
1344 2020-07-09 5,187,078,600 23,701,587 19.3389 26,822,015,210 2020-06-30
1345 2020-07-08 5,163,377,013 4,598,209 19.2505 26,822,015,210 2020-06-30
1346 2020-07-07 5,158,778,804 -7,722,306 19.2334 26,822,015,210 2020-06-30
1347 2020-07-06 5,166,501,110 -34,434,317 19.2622 26,822,015,210 2020-06-30
1348 2020-07-03 5,200,935,427 -3,913,884 19.3905 26,822,015,210 2020-06-30
1349 2020-07-02 5,204,849,311 5,753,686 19.4051 26,822,015,210 2020-06-30
1350 2020-06-30 5,199,095,625 4,660,493 19.3837 26,822,015,210 2020-06-30
1351 2020-06-29 5,194,435,132 -10,822,016 19.3663 26,822,015,210 2020-05-31
1352 2020-06-26 5,205,257,148 -6,488,644 19.4067 26,822,015,210 2020-05-31
1353 2020-06-24 5,211,745,792 -104,396 19.4309 26,822,015,210 2020-05-31
1354 2020-06-23 5,211,850,188 -3,121,581 19.4312 26,822,015,210 2020-05-31
1355 2020-06-22 5,214,971,769 1,211,321 19.4429 26,822,015,210 2020-05-31
1356 2020-06-19 5,213,760,448 1,744,022 19.4384 26,822,015,210 2020-05-31
1357 2020-06-18 5,212,016,426 2,191,787 19.4319 26,822,015,210 2020-05-31
1358 2020-06-17 5,209,824,639 11,562,737 19.4237 26,822,015,210 2020-05-31
1359 2020-06-16 5,198,261,902 -6,482,358 19.3806 26,822,015,210 2020-05-31
1360 2020-06-15 5,204,744,260 17,871,364 19.4047 26,822,015,210 2020-05-31
1361 2020-06-12 5,186,872,896 9,056,568 19.3381 26,822,015,210 2020-05-31
1362 2020-06-11 5,177,816,328 2,975,215 19.3044 26,822,015,210 2020-05-31
1363 2020-06-10 5,174,841,113 -27,638,674 19.2933 26,822,015,210 2020-05-31
1364 2020-06-09 5,202,479,787 -7,462,726 19.3963 26,822,015,210 2020-05-31
1365 2020-06-08 5,209,942,513 122,530 19.4241 26,822,015,210 2020-05-31
1366 2020-06-05 5,209,819,983 -10,000,098 19.4237 26,822,015,210 2020-05-31
1367 2020-06-04 5,219,820,081 1,134,192 19.4610 26,822,015,210 2020-05-31
1368 2020-06-03 5,218,685,889 -1,941,133 19.4567 26,822,015,210 2020-05-31
1369 2020-06-02 5,220,627,022 -20,909,103 19.4640 26,822,015,210 2020-05-31
1370 2020-06-01 5,241,536,125 -68,837,313 19.5419 26,822,015,210 2020-05-31
1371 2020-05-29 5,310,373,438 -191,578 19.7986 26,822,015,210 2020-04-30
1372 2020-05-28 5,310,565,016 -11,713,676 19.7993 26,822,015,210 2020-04-30
1373 2020-05-27 5,322,278,692 -11,600,128 19.8429 26,822,015,210 2020-04-30
1374 2020-05-26 5,333,878,820 -31,089,799 19.8862 26,822,015,210 2020-04-30
1375 2020-05-25 5,364,968,619 -2,303,989 20.0021 26,822,015,210 2020-04-30
1376 2020-05-22 5,367,272,608 322,264 20.0107 26,822,015,210 2020-04-30
1377 2020-05-21 5,366,950,344 927,960 20.0095 26,822,015,210 2020-04-30
1378 2020-05-20 5,366,022,384 -9,618,337 20.0060 26,822,015,210 2020-04-30
1379 2020-05-19 5,375,640,721 4,230,153 20.0419 26,822,015,210 2020-04-30
1380 2020-05-18 5,371,410,568 -197,374 20.0261 26,822,015,210 2020-04-30
1381 2020-05-15 5,371,607,942 -15,410,255 20.0269 26,822,015,210 2020-04-30
1382 2020-05-14 5,387,018,197 -5,869,690 20.0843 26,822,015,210 2020-04-30
1383 2020-05-13 5,392,887,887 -11,929,859 20.1062 26,822,015,210 2020-04-30
1384 2020-05-12 5,404,817,746 -4,922,807 20.1507 26,822,015,210 2020-04-30
1385 2020-05-11 5,409,740,553 -6,022,296 20.1690 26,822,015,210 2020-04-30
1386 2020-05-08 5,415,762,849 -1,552,874 20.1915 26,822,015,210 2020-04-30
1387 2020-05-07 5,417,315,723 -14,584,550 20.1973 26,822,015,210 2020-04-30
1388 2020-05-06 5,431,900,273 -8,151,087 20.2516 26,822,015,210 2020-04-30
1389 2020-05-05 5,440,051,360 150,589 20.2820 26,822,015,210 2020-04-30
1390 2020-05-04 5,439,900,771 5,459,279 20.2815 26,822,015,210 2020-04-30
1391 2020-04-29 5,434,441,492 -3,082,526 20.2611 26,822,015,210 2020-03-31
1392 2020-04-28 5,437,524,018 -1,238,889 20.2726 26,822,015,210 2020-03-31
1393 2020-04-27 5,438,762,907 17,325,909 20.2772 26,822,015,210 2020-03-31
1394 2020-04-24 5,421,436,998 -6,537,171 20.2126 26,822,015,210 2020-03-31
1395 2020-04-23 5,427,974,169 5,845,865 20.2370 26,822,015,210 2020-03-31
1396 2020-04-22 5,422,128,304 -1,626,743 20.2152 26,822,015,210 2020-03-31
1397 2020-04-21 5,423,755,047 -1,135,103 20.2213 26,822,015,210 2020-03-31
1398 2020-04-20 5,424,890,150 -30,625,127 20.2255 26,822,015,210 2020-03-31
1399 2020-04-17 5,455,515,277 -1,853,440 20.3397 26,822,015,210 2020-03-31
1400 2020-04-16 5,457,368,717 -11,864,429 20.3466 26,822,015,210 2020-03-31
1401 2020-04-15 5,469,233,146 -3,367,058 20.3908 26,822,015,210 2020-03-31
1402 2020-04-14 5,472,600,204 8,537,902 20.4034 26,822,015,210 2020-03-31
1403 2020-04-09 5,464,062,302 -7,859,219 20.3716 26,822,015,210 2020-03-31
1404 2020-04-08 5,471,921,521 -13,027,456 20.4009 26,822,015,210 2020-03-31
1405 2020-04-07 5,484,948,977 -3,363,315 20.4494 26,822,015,210 2020-03-31
1406 2020-04-06 5,488,312,292 -10,120,717 20.4620 26,822,015,210 2020-03-31
1407 2020-04-03 5,498,433,009 -2,677,289 20.4997 26,822,015,210 2020-03-31
1408 2020-04-02 5,501,110,298 -14,006,691 20.5097 26,822,015,210 2020-03-31
1409 2020-04-01 5,515,116,989 -6,464,009 20.5619 26,822,015,210 2020-03-31
1410 2020-03-31 5,521,580,998 -2,089,774 20.5860 26,822,015,210 2020-03-31
1411 2020-03-30 5,523,670,772 -2,857,589 20.5938 26,822,015,210 2020-03-20
1412 2020-03-27 5,526,528,361 1,012,681 20.6044 26,822,015,210 2020-03-20
1413 2020-03-26 5,525,515,680 385,137,163 20.6007 26,822,015,210 2020-03-20
1414 2020-03-25 5,140,378,517 -16,803,817 19.1648 26,822,015,210 2020-03-20
1415 2020-03-24 5,157,182,334 9,515,402 19.2274 26,822,015,210 2020-03-20
1416 2020-03-23 5,147,666,932 -11,758,773 19.1919 26,822,015,210 2020-03-20
1417 2020-03-20 5,159,425,705 1,168,154 19.2358 26,822,015,210 2020-03-20
1418 2020-03-19 5,158,257,551 -891,028 19.3680 26,632,822,510 2020-02-29
1419 2020-03-18 5,159,148,579 949,304 19.3714 26,632,822,510 2020-02-29
1420 2020-03-17 5,158,199,275 -25,467,587 19.3678 26,632,822,510 2020-02-29
1421 2020-03-16 5,183,666,862 -12,509,976 19.4635 26,632,822,510 2020-02-29
1422 2020-03-13 5,196,176,838 -7,818,350 19.5104 26,632,822,510 2020-02-29
1423 2020-03-12 5,203,995,188 -3,810,128 19.5398 26,632,822,510 2020-02-29
1424 2020-03-11 5,207,805,316 -44,287,132 19.5541 26,632,822,510 2020-02-29
1425 2020-03-10 5,252,092,448 -26,717,558 19.7204 26,632,822,510 2020-02-29
1426 2020-03-09 5,278,810,006 898,150 19.8207 26,632,822,510 2020-02-29
1427 2020-03-06 5,277,911,856 -962,060 19.8173 26,632,822,510 2020-02-29
1428 2020-03-05 5,278,873,916 -19,760,204 19.8209 26,632,822,510 2020-02-29
1429 2020-03-04 5,298,634,120 -55,241,452 19.8951 26,632,822,510 2020-02-29
1430 2020-03-03 5,353,875,572 -11,485,812 20.1025 26,632,822,510 2020-02-29
1431 2020-03-02 5,365,361,384 -2,821,422 20.1457 26,632,822,510 2020-02-29
1432 2020-02-28 5,368,182,806 -11,170,591 20.1563 26,632,822,510 2020-01-31
1433 2020-02-27 5,379,353,397 -9,446,479 20.1982 26,632,822,510 2020-01-31
1434 2020-02-26 5,388,799,876 10,922,981 20.2337 26,632,822,510 2020-01-31
1435 2020-02-25 5,377,876,895 4,489,352 20.1927 26,632,822,510 2020-01-31
1436 2020-02-24 5,373,387,543 6,083,605 20.1758 26,632,822,510 2020-01-31
1437 2020-02-21 5,367,303,938 -3,037,806 20.1530 26,632,822,510 2020-01-31
1438 2020-02-20 5,370,341,744 1,673,831 20.1644 26,632,822,510 2020-01-31
1439 2020-02-19 5,368,667,913 2,328,247 20.1581 26,632,822,510 2020-01-31
1440 2020-02-18 5,366,339,666 5,168,501 20.1493 26,632,822,510 2020-01-31
1441 2020-02-17 5,361,171,165 11,540,189 20.1299 26,632,822,510 2020-01-31
1442 2020-02-14 5,349,630,976 -4,959,536 20.0866 26,632,822,510 2020-01-31
1443 2020-02-13 5,354,590,512 -672,279 20.1052 26,632,822,510 2020-01-31
1444 2020-02-12 5,355,262,791 -7,341,345 20.1078 26,632,822,510 2020-01-31
1445 2020-02-11 5,362,604,136 3,862,629 20.1353 26,632,822,510 2020-01-31
1446 2020-02-10 5,358,741,507 -2,267,912 20.1208 26,632,822,510 2020-01-31
1447 2020-02-07 5,361,009,419 -2,638,783 20.1293 26,632,822,510 2020-01-31
1448 2020-02-06 5,363,648,202 -3,463,984 20.1392 26,632,822,510 2020-01-31
1449 2020-02-05 5,367,112,186 -2,703,614 20.1522 26,632,822,510 2020-01-31
1450 2020-02-04 5,369,815,800 -10,242,266 20.1624 26,632,822,510 2020-01-31
1451 2020-02-03 5,380,058,066 326,795 20.2009 26,632,822,510 2020-01-31
1452 2020-01-31 5,379,731,271 -8,339,294 20.1996 26,632,822,510 2020-01-31
1453 2020-01-30 5,388,070,565 -4,504,639 20.2309 26,632,822,510 2019-12-31
1454 2020-01-29 5,392,575,204 -3,649,983 20.2479 26,632,822,510 2019-12-31
1455 2020-01-24 5,396,225,187 0 20.2616 26,632,822,510 2019-12-31
1456 2020-01-23 5,396,225,187 -5,843,037 20.2616 26,632,822,510 2019-12-31
1457 2020-01-22 5,402,068,224 230,937 20.2835 26,632,822,510 2019-12-31
1458 2020-01-21 5,401,837,287 -3,061,637 20.2826 26,632,822,510 2019-12-31
1459 2020-01-20 5,404,898,924 6,800,490 20.2941 26,632,822,510 2019-12-31
1460 2020-01-17 5,398,098,434 1,794,318 20.2686 26,632,822,510 2019-12-31
1461 2020-01-16 5,396,304,116 5,313,919 20.2619 26,632,822,510 2019-12-31
1462 2020-01-15 5,390,990,197 7,042,462 20.2419 26,632,822,510 2019-12-31
1463 2020-01-14 5,383,947,735 -4,953,473 20.2155 26,632,822,510 2019-12-31
1464 2020-01-13 5,388,901,208 818,700 20.2341 26,632,822,510 2019-12-31
1465 2020-01-10 5,388,082,508 446,025 20.2310 26,632,822,510 2019-12-31
1466 2020-01-09 5,387,636,483 -751,351 20.2293 26,632,822,510 2019-12-31
1467 2020-01-08 5,388,387,834 3,773,677 20.2321 26,632,822,510 2019-12-31
1468 2020-01-07 5,384,614,157 7,506,410 20.2180 26,632,822,510 2019-12-31
1469 2020-01-06 5,377,107,747 5,171,500 20.1898 26,632,822,510 2019-12-31
1470 2020-01-03 5,371,936,247 4,762,687 20.1704 26,632,822,510 2019-12-31
1471 2020-01-02 5,367,173,560 -13,600,423 20.1525 26,632,822,510 2019-12-31
1472 2019-12-31 5,380,773,983 0 20.2035 26,632,822,510 2019-12-31
1473 2019-12-30 5,380,773,983 60,266,756 20.2035 26,632,822,510 2019-11-30
1474 2019-12-27 5,320,507,227 -46,519,357 19.9773 26,632,822,510 2019-11-30
1475 2019-12-24 5,367,026,584 -10,000 20.1519 26,632,822,510 2019-11-30
1476 2019-12-23 5,367,036,584 -2,510,807 20.1520 26,632,822,510 2019-11-30
1477 2019-12-20 5,369,547,391 7,300,392 20.1614 26,632,822,510 2019-11-30
1478 2019-12-19 5,362,246,999 6,303,774 20.1340 26,632,822,510 2019-11-30
1479 2019-12-18 5,355,943,225 4,152,002 20.1103 26,632,822,510 2019-11-30
1480 2019-12-17 5,351,791,223 2,092,867 20.0947 26,632,822,510 2019-11-30
1481 2019-12-16 5,349,698,356 -4,890,200 20.0869 26,632,822,510 2019-11-30
1482 2019-12-13 5,354,588,556 4,298,486 20.1052 26,632,822,510 2019-11-30
1483 2019-12-12 5,350,290,070 -5,088,515 20.0891 26,632,822,510 2019-11-30
1484 2019-12-11 5,355,378,585 655,350 20.1082 26,632,822,510 2019-11-30
1485 2019-12-10 5,354,723,235 -9,757,711 20.1057 26,632,822,510 2019-11-30
1486 2019-12-09 5,364,480,946 730,364 20.1424 26,632,822,510 2019-11-30
1487 2019-12-06 5,363,750,582 -2,024,436 20.1396 26,632,822,510 2019-11-30
1488 2019-12-05 5,365,775,018 -7,240,954 20.1472 26,632,822,510 2019-11-30
1489 2019-12-04 5,373,015,972 -11,470,140 20.1744 26,632,822,510 2019-11-30
1490 2019-12-03 5,384,486,112 -4,376,240 20.2175 26,632,822,510 2019-11-30
1491 2019-12-02 5,388,862,352 -2,877,615 20.2339 26,632,822,510 2019-11-30
1492 2019-11-29 5,391,739,967 -2,693,004 20.2451 26,632,372,510 2019-10-31
1493 2019-11-28 5,394,432,971 2,688,561 20.2552 26,632,372,510 2019-10-31
1494 2019-11-27 5,391,744,410 -20,018,978 20.2451 26,632,372,510 2019-10-31
1495 2019-11-26 5,411,763,388 -10,086,681 20.3202 26,632,372,510 2019-10-31
1496 2019-11-25 5,421,850,069 -5,481,975 20.3581 26,632,372,510 2019-10-31
1497 2019-11-22 5,427,332,044 -10,676,008 20.3787 26,632,372,510 2019-10-31
1498 2019-11-21 5,438,008,052 3,135,923 20.4188 26,632,372,510 2019-10-31
1499 2019-11-20 5,434,872,129 -1,133,849 20.4070 26,632,372,510 2019-10-31
1500 2019-11-19 5,436,005,978 -4,187,646 20.4113 26,632,372,510 2019-10-31
1501 2019-11-18 5,440,193,624 -4,974,992 20.4270 26,632,372,510 2019-10-31
1502 2019-11-15 5,445,168,616 -8,911,707 20.4457 26,632,372,510 2019-10-31
1503 2019-11-14 5,454,080,323 -1,711,913 20.4791 26,632,372,510 2019-10-31
1504 2019-11-13 5,455,792,236 -1,336,779 20.4856 26,632,372,510 2019-10-31
1505 2019-11-12 5,457,129,015 6,222,853 20.4906 26,632,372,510 2019-10-31
1506 2019-11-11 5,450,906,162 1,144,463 20.4672 26,632,372,510 2019-10-31
1507 2019-11-08 5,449,761,699 3,792,643 20.4629 26,632,372,510 2019-10-31
1508 2019-11-07 5,445,969,056 -25,320 20.4487 26,632,372,510 2019-10-31
1509 2019-11-06 5,445,994,376 -8,896,749 20.4488 26,632,372,510 2019-10-31
1510 2019-11-05 5,454,891,125 -2,638,412 20.4822 26,632,372,510 2019-10-31
1511 2019-11-04 5,457,529,537 1,530,000 20.4921 26,632,372,510 2019-10-31
1512 2019-11-01 5,455,999,537 -2,565,355 20.4863 26,632,372,510 2019-10-31
1513 2019-10-31 5,458,564,892 -7,793,352 20.4960 26,632,372,510 2019-10-31
1514 2019-10-30 5,466,358,244 -17,000,690 20.5252 26,632,372,510 2019-09-30
1515 2019-10-29 5,483,358,934 -1,782,657 20.5891 26,632,372,510 2019-09-30
1516 2019-10-28 5,485,141,591 8,271,943 20.5958 26,632,372,510 2019-09-30
1517 2019-10-25 5,476,869,648 1,724,689 20.5647 26,632,372,510 2019-09-30
1518 2019-10-24 5,475,144,959 -9,443,490 20.5582 26,632,372,510 2019-09-30
1519 2019-10-23 5,484,588,449 -2,226,909 20.5937 26,632,372,510 2019-09-30
1520 2019-10-22 5,486,815,358 -699,595 20.6021 26,632,372,510 2019-09-30
1521 2019-10-21 5,487,514,953 1,619,535 20.6047 26,632,372,510 2019-09-30
1522 2019-10-18 5,485,895,418 -9,589,908 20.5986 26,632,372,510 2019-09-30
1523 2019-10-17 5,495,485,326 -5,847,406 20.6346 26,632,372,510 2019-09-30
1524 2019-10-16 5,501,332,732 3,764,187 20.6566 26,632,372,510 2019-09-30
1525 2019-10-15 5,497,568,545 1,787,367 20.6424 26,632,372,510 2019-09-30
1526 2019-10-14 5,495,781,178 1,323,080 20.6357 26,632,372,510 2019-09-30
1527 2019-10-11 5,494,458,098 2,963,593 20.6307 26,632,372,510 2019-09-30
1528 2019-10-10 5,491,494,505 1,693,711 20.6196 26,632,372,510 2019-09-30
1529 2019-10-09 5,489,800,794 242,206 20.6133 26,632,372,510 2019-09-30
1530 2019-10-08 5,489,558,588 18,496,115 20.6124 26,632,372,510 2019-09-30
1531 2019-10-04 5,471,062,473 -1,384,685 20.5429 26,632,372,510 2019-09-30
1532 2019-10-03 5,472,447,158 -1,997,613 20.5481 26,632,372,510 2019-09-30
1533 2019-10-02 5,474,444,771 -4,714,436 20.5556 26,632,372,510 2019-09-30
1534 2019-09-30 5,479,159,207 23,846,171 20.5733 26,632,372,510 2019-09-30
1535 2019-09-27 5,455,313,036 -6,492,538 20.4845 26,631,472,510 2019-08-31
1536 2019-09-26 5,461,805,574 -4,429,357 20.5088 26,631,472,510 2019-08-31
1537 2019-09-25 5,466,234,931 -1,593,151 20.5255 26,631,472,510 2019-08-31
1538 2019-09-24 5,467,828,082 -1,650,371 20.5315 26,631,472,510 2019-08-31
1539 2019-09-23 5,469,478,453 -2,250,000 20.5376 26,631,472,510 2019-08-31
1540 2019-09-20 5,471,728,453 1,330,382 20.5461 26,631,472,510 2019-08-31
1541 2019-09-19 5,470,398,071 -117,022 20.5411 26,631,472,510 2019-08-31
1542 2019-09-18 5,470,515,093 -4,565,154 20.5415 26,631,472,510 2019-08-31
1543 2019-09-17 5,475,080,247 1,246,300 20.5587 26,631,472,510 2019-08-31
1544 2019-09-16 5,473,833,947 544,058 20.5540 26,631,472,510 2019-08-31
1545 2019-09-13 5,473,289,889 -337,334 20.5520 26,631,472,510 2019-08-31
1546 2019-09-12 5,473,627,223 -3,015,239 20.5532 26,631,472,510 2019-08-31
1547 2019-09-11 5,476,642,462 -2,278,168 20.5645 26,631,472,510 2019-08-31
1548 2019-09-10 5,478,920,630 -245,598 20.5731 26,631,472,510 2019-08-31
1549 2019-09-09 5,479,166,228 -24,986,502 20.5740 26,631,472,510 2019-08-31
1550 2019-09-06 5,504,152,730 19,256,516 20.6678 26,631,472,510 2019-08-31
1551 2019-09-05 5,484,896,214 -7,463,740 20.5955 26,631,472,510 2019-08-31
1552 2019-09-04 5,492,359,954 -6,402,586 20.6236 26,631,472,510 2019-08-31
1553 2019-09-03 5,498,762,540 -3,775,443 20.6476 26,631,472,510 2019-08-31
1554 2019-09-02 5,502,537,983 79,792 20.6618 26,631,472,510 2019-08-31
1555 2019-08-30 5,502,458,191 2,552,653 20.6615 26,631,472,510 2019-07-31
1556 2019-08-29 5,499,905,538 -6,061,641 20.6519 26,631,472,510 2019-07-31
1557 2019-08-28 5,505,967,179 -3,968,688 20.6747 26,631,472,510 2019-07-31
1558 2019-08-27 5,509,935,867 10,452,910 20.6896 26,631,472,510 2019-07-31
1559 2019-08-26 5,499,482,957 11,866,673 20.6503 26,631,472,510 2019-07-31
1560 2019-08-23 5,487,616,284 -16,646,101 20.6058 26,631,472,510 2019-07-31
1561 2019-08-22 5,504,262,385 991,087 20.6683 26,631,472,510 2019-07-31
1562 2019-08-21 5,503,271,298 2,807,834 20.6645 26,631,472,510 2019-07-31
1563 2019-08-20 5,500,463,464 122,195 20.6540 26,631,472,510 2019-07-31
1564 2019-08-19 5,500,341,269 -1,919,000 20.6535 26,631,472,510 2019-07-31
1565 2019-08-16 5,502,260,269 5,551,749 20.6607 26,631,472,510 2019-07-31
1566 2019-08-15 5,496,708,520 1,619,976 20.6399 26,631,472,510 2019-07-31
1567 2019-08-14 5,495,088,544 3,184,984 20.6338 26,631,472,510 2019-07-31
1568 2019-08-13 5,491,903,560 -411,090 20.6219 26,631,472,510 2019-07-31
1569 2019-08-12 5,492,314,650 3,349,898 20.6234 26,631,472,510 2019-07-31
1570 2019-08-09 5,488,964,752 26,353,710 20.6108 26,631,472,510 2019-07-31
1571 2019-08-08 5,462,611,042 -257,507 20.5119 26,631,472,510 2019-07-31
1572 2019-08-07 5,462,868,549 -4,316,190 20.5128 26,631,472,510 2019-07-31
1573 2019-08-06 5,467,184,739 -2,310,083 20.5290 26,631,472,510 2019-07-31
1574 2019-08-05 5,469,494,822 2,801,877 20.5377 26,631,472,510 2019-07-31
1575 2019-08-02 5,466,692,945 -3,320,035 20.5272 26,631,472,510 2019-07-31
1576 2019-08-01 5,470,012,980 -676,601 20.5397 26,631,472,510 2019-07-31
1577 2019-07-31 5,470,689,581 -1,399,574 20.5422 26,631,472,510 2019-07-31
1578 2019-07-30 5,472,089,155 -8,733,660 20.5475 26,631,472,510 2019-06-30
1579 2019-07-29 5,480,822,815 9,576,810 20.5802 26,631,472,510 2019-06-30
1580 2019-07-26 5,471,246,005 3,240,161 20.5443 26,631,472,510 2019-06-30
1581 2019-07-25 5,468,005,844 4,835,176 20.5321 26,631,472,510 2019-06-30
1582 2019-07-24 5,463,170,668 4,527,842 20.5140 26,631,472,510 2019-06-30
1583 2019-07-23 5,458,642,826 -3,924,034 20.4970 26,631,472,510 2019-06-30
1584 2019-07-22 5,462,566,860 5,460,031 20.5117 26,631,472,510 2019-06-30
1585 2019-07-19 5,457,106,829 -1,122,624 20.4912 26,631,472,510 2019-06-30
1586 2019-07-18 5,458,229,453 -2,536,000 20.4954 26,631,472,510 2019-06-30
1587 2019-07-17 5,460,765,453 263,438 20.5049 26,631,472,510 2019-06-30
1588 2019-07-16 5,460,502,015 -568,094 20.5039 26,631,472,510 2019-06-30
1589 2019-07-15 5,461,070,109 17,576,670 20.5061 26,631,472,510 2019-06-30
1590 2019-07-12 5,443,493,439 2,946,060 20.4401 26,631,472,510 2019-06-30
1591 2019-07-11 5,440,547,379 4,925,922 20.4290 26,631,472,510 2019-06-30
1592 2019-07-10 5,435,621,457 1,520,440 20.4105 26,631,472,510 2019-06-30
1593 2019-07-09 5,434,101,017 -450,000 20.4048 26,631,472,510 2019-06-30
1594 2019-07-08 5,434,551,017 405,765 20.4065 26,631,472,510 2019-06-30
1595 2019-07-05 5,434,145,252 2,055,032 20.4050 26,631,472,510 2019-06-30
1596 2019-07-04 5,432,090,220 275,876 20.3973 26,631,472,510 2019-06-30
1597 2019-07-03 5,431,814,344 1,466,535 20.3962 26,631,472,510 2019-06-30
1598 2019-07-02 5,430,347,809 15,859,310 20.3907 26,631,472,510 2019-06-30
1599 2019-06-28 5,414,488,499 -7,840,782 20.3332 26,628,822,510 2019-05-31
1600 2019-06-27 5,422,329,281 -2,372,612 20.3626 26,628,822,510 2019-05-31
1601 2019-06-26 5,424,701,893 3,066,400 20.3715 26,628,822,510 2019-05-31
1602 2019-06-25 5,421,635,493 9,663,358 20.3600 26,628,822,510 2019-05-31
1603 2019-06-24 5,411,972,135 10,873,735 20.3237 26,628,822,510 2019-05-31
1604 2019-06-21 5,401,098,400 7,052,949 20.2829 26,628,822,510 2019-05-31
1605 2019-06-20 5,394,045,451 60,343,986 20.2564 26,628,822,510 2019-05-31
1606 2019-06-19 5,333,701,465 -566,872 20.0298 26,628,822,510 2019-05-31
1607 2019-06-18 5,334,268,337 -3,678,161 20.0319 26,628,822,510 2019-05-31
1608 2019-06-17 5,337,946,498 3,337,603 20.0457 26,628,822,510 2019-05-31
1609 2019-06-14 5,334,608,895 1,096,725 20.0332 26,628,822,510 2019-05-31
1610 2019-06-13 5,333,512,170 12,580,285 20.0291 26,628,822,510 2019-05-31
1611 2019-06-12 5,320,931,885 5,279,099 19.9819 26,628,822,510 2019-05-31
1612 2019-06-11 5,315,652,786 3,950,000 19.9620 26,628,822,510 2019-05-31
1613 2019-06-10 5,311,702,786 1,830,452 19.9472 26,628,822,510 2019-05-31
1614 2019-06-06 5,309,872,334 6,016,212 19.9403 26,628,822,510 2019-05-31
1615 2019-06-05 5,303,856,122 1,417,548 19.9177 26,628,822,510 2019-05-31
1616 2019-06-04 5,302,438,574 3,256,955 19.9124 26,628,822,510 2019-05-31
1617 2019-06-03 5,299,181,619 5,554,780 19.9002 26,628,822,510 2019-05-31
1618 2019-05-31 5,293,626,839 14,850,974 19.8793 26,628,822,510 2019-05-31
1619 2019-05-30 5,278,775,865 -863,523 19.8235 26,628,822,510 2019-04-30
1620 2019-05-29 5,279,639,388 -6,625,247 19.8268 26,628,822,510 2019-04-30
1621 2019-05-28 5,286,264,635 3,120,589 19.8517 26,628,822,510 2019-04-30
1622 2019-05-27 5,283,144,046 16,527,736 19.8399 26,628,822,510 2019-04-30
1623 2019-05-24 5,266,616,310 -10,242,468 19.7779 26,628,822,510 2019-04-30
1624 2019-05-23 5,276,858,778 2,073,006 19.8163 26,628,822,510 2019-04-30
1625 2019-05-22 5,274,785,772 54,174,725 19.8086 26,628,822,510 2019-04-30
1626 2019-05-21 5,220,611,047 -1,533,684 19.6051 26,628,822,510 2019-04-30
1627 2019-05-20 5,222,144,731 3,716,434 19.6109 26,628,822,510 2019-04-30
1628 2019-05-17 5,218,428,297 48,498,812 19.5969 26,628,822,510 2019-04-30
1629 2019-05-16 5,169,929,485 -44,032,945 19.4148 26,628,822,510 2019-04-30
1630 2019-05-15 5,213,962,430 11,683,371 19.5801 26,628,822,510 2019-04-30
1631 2019-05-14 5,202,279,059 20,345,032 19.5363 26,628,822,510 2019-04-30
1632 2019-05-10 5,181,934,027 18,547,178 19.4599 26,628,822,510 2019-04-30
1633 2019-05-09 5,163,386,849 17,011,965 19.3902 26,628,822,510 2019-04-30
1634 2019-05-08 5,146,374,884 12,764,393 19.3263 26,628,822,510 2019-04-30
1635 2019-05-07 5,133,610,491 7,085,551 19.2784 26,628,822,510 2019-04-30
1636 2019-05-06 5,126,524,940 14,544,343 19.2518 26,628,822,510 2019-04-30
1637 2019-05-03 5,111,980,597 11,451,832 19.1972 26,628,822,510 2019-04-30
1638 2019-05-02 5,100,528,765 5,746,894 19.1542 26,628,822,510 2019-04-30
1639 2019-04-30 5,094,781,871 11,275,446 19.1326 26,628,822,510 2019-04-30
1640 2019-04-29 5,083,506,425 2,019,799 19.0902 26,628,822,510 2019-03-31
1641 2019-04-26 5,081,486,626 7,145,149 19.0827 26,628,822,510 2019-03-31
1642 2019-04-25 5,074,341,477 14,380,713 19.0558 26,628,822,510 2019-03-31
1643 2019-04-24 5,059,960,764 -716,075 19.0018 26,628,822,510 2019-03-31
1644 2019-04-23 5,060,676,839 19,610,089 19.0045 26,628,822,510 2019-03-31
1645 2019-04-18 5,041,066,750 788,000 18.9309 26,628,822,510 2019-03-31
1646 2019-04-17 5,040,278,750 13,902,586 18.9279 26,628,822,510 2019-03-31
1647 2019-04-16 5,026,376,164 -92,482,014 18.8757 26,628,822,510 2019-03-31
1648 2019-04-15 5,118,858,178 -6,100,153 19.2230 26,628,822,510 2019-03-31
1649 2019-04-12 5,124,958,331 -1,228,780 19.2459 26,628,822,510 2019-03-31
1650 2019-04-11 5,126,187,111 7,248,802 19.2505 26,628,822,510 2019-03-31
1651 2019-04-10 5,118,938,309 1,520,176 19.2233 26,628,822,510 2019-03-31
1652 2019-04-09 5,117,418,133 -80,538,028 19.2176 26,628,822,510 2019-03-31
1653 2019-04-08 5,197,956,161 -1,254,936 19.5200 26,628,822,510 2019-03-31
1654 2019-04-04 5,199,211,097 -420,000 19.5248 26,628,822,510 2019-03-31
1655 2019-04-03 5,199,631,097 -6,484,531 19.5263 26,628,822,510 2019-03-31
1656 2019-04-02 5,206,115,628 1,431,567 19.5507 26,628,822,510 2019-03-31
1657 2019-04-01 5,204,684,061 2,651,454 19.5453 26,628,822,510 2019-03-31
1658 2019-03-29 5,202,032,607 2,431,695 19.5353 26,628,822,510 2019-03-06
1659 2019-03-28 5,199,600,912 853,086 19.5262 26,628,822,510 2019-03-06
1660 2019-03-27 5,198,747,826 4,186,389 19.5230 26,628,822,510 2019-03-06
1661 2019-03-26 5,194,561,437 -9,252,967 19.5073 26,628,822,510 2019-03-06
1662 2019-03-25 5,203,814,404 -17,867,097 19.5420 26,628,822,510 2019-03-06
1663 2019-03-22 5,221,681,501 -1,771,711 19.6091 26,628,822,510 2019-03-06
1664 2019-03-21 5,223,453,212 1,042,621 19.6158 26,628,822,510 2019-03-06
1665 2019-03-20 5,222,410,591 80,983,427 19.6119 26,628,822,510 2019-03-06
1666 2019-03-19 5,141,427,164 -121,768,715 19.3078 26,628,822,510 2019-03-06
1667 2019-03-18 5,263,195,879 -1,598,399 19.7650 26,628,822,510 2019-03-06
1668 2019-03-15 5,264,794,278 4,241,780 19.7710 26,628,822,510 2019-03-06
1669 2019-03-14 5,260,552,498 22,826,487 19.7551 26,628,822,510 2019-03-06
1670 2019-03-13 5,237,726,011 -1,327,200 19.6694 26,628,822,510 2019-03-06
1671 2019-03-12 5,239,053,211 35,278,625 19.6744 26,628,822,510 2019-03-06
1672 2019-03-11 5,203,774,586 -8,735,880 19.5419 26,628,822,510 2019-03-06
1673 2019-03-08 5,212,510,466 -17,587,662 19.5747 26,628,822,510 2019-03-06
1674 2019-03-07 5,230,098,128 -979,073 19.6407 26,628,822,510 2019-03-06
1675 2019-03-06 5,231,077,201 -167,783 19.6444 26,628,822,510 2019-03-06
1676 2019-03-05 5,231,244,984 51,387,128 19.7495 26,488,023,910 2019-03-05
1677 2019-03-04 5,179,857,856 -31,750,490 20.3227 25,488,023,910 2019-02-28
1678 2019-03-01 5,211,608,346 -29,122,769 20.4473 25,488,023,910 2019-02-28
1679 2019-02-28 5,240,731,115 -6,913,807 20.5615 25,488,023,910 2019-02-28
1680 2019-02-27 5,247,644,922 -15,579,349 20.5887 25,488,023,910 2019-01-31
1681 2019-02-26 5,263,224,271 5,721,817 20.6498 25,488,023,910 2019-01-31
1682 2019-02-25 5,257,502,454 7,036,507 20.6273 25,488,023,910 2019-01-31
1683 2019-02-22 5,250,465,947 -7,428,945 20.5997 25,488,023,910 2019-01-31
1684 2019-02-21 5,257,894,892 28,893,477 20.6289 25,488,023,910 2019-01-31
1685 2019-02-20 5,229,001,415 72,612,373 20.5155 25,488,023,910 2019-01-31
1686 2019-02-19 5,156,389,042 -89,297,178 20.2306 25,488,023,910 2019-01-31
1687 2019-02-18 5,245,686,220 12,779,363 20.5810 25,488,023,910 2019-01-31
1688 2019-02-15 5,232,906,857 8,358,847 20.5308 25,488,023,910 2019-01-31
1689 2019-02-14 5,224,548,010 169,718,780 20.4981 25,488,023,910 2019-01-31
1690 2019-02-13 5,054,829,230 -73,427,730 19.8322 25,488,023,910 2019-01-31
1691 2019-02-12 5,128,256,960 -32,515,652 20.1203 25,488,023,910 2019-01-31
1692 2019-02-11 5,160,772,612 32,966,799 20.2478 25,488,023,910 2019-01-31
1693 2019-02-08 5,127,805,813 1,234,428 20.1185 25,488,023,910 2019-01-31
1694 2019-02-04 5,126,571,385 -20,000 20.1136 25,488,023,910 2019-01-31
1695 2019-02-01 5,126,591,385 -20,007,150 20.1137 25,488,023,910 2019-01-31
1696 2019-01-31 5,146,598,535 5,133,457 20.1922 25,488,023,910 2019-01-31
1697 2019-01-30 5,141,465,078 9,058,500 20.1721 25,488,023,910 2018-12-31
1698 2019-01-29 5,132,406,578 35,224,750 20.1365 25,488,023,910 2018-12-31
1699 2019-01-28 5,097,181,828 111,093,346 19.9983 25,488,023,910 2018-12-31
1700 2019-01-25 4,986,088,482 20,117 19.5625 25,488,023,910 2018-12-31
1701 2019-01-24 4,986,068,365 18,233,915 19.5624 25,488,023,910 2018-12-31
1702 2019-01-23 4,967,834,450 -16,062,371 19.4909 25,488,023,910 2018-12-31
1703 2019-01-22 4,983,896,821 -119,517,584 19.5539 25,488,023,910 2018-12-31
1704 2019-01-21 5,103,414,405 321,019 20.0228 25,488,023,910 2018-12-31
1705 2019-01-18 5,103,093,386 264,347 20.0215 25,488,023,910 2018-12-31
1706 2019-01-17 5,102,829,039 1,811,400 20.0205 25,488,023,910 2018-12-31
1707 2019-01-16 5,101,017,639 118,849,088 20.0134 25,488,023,910 2018-12-31
1708 2019-01-15 4,982,168,551 -103,563,311 19.5471 25,488,023,910 2018-12-31
1709 2019-01-14 5,085,731,862 68,226,121 19.9534 25,488,023,910 2018-12-31
1710 2019-01-11 5,017,505,741 3,507,367 19.6857 25,488,023,910 2018-12-31
1711 2019-01-10 5,013,998,374 12,447,755 19.6720 25,488,023,910 2018-12-31
1712 2019-01-09 5,001,550,619 -5,614,056 19.6231 25,488,023,910 2018-12-31
1713 2019-01-08 5,007,164,675 26,801,165 19.6452 25,488,023,910 2018-12-31
1714 2019-01-07 4,980,363,510 5,278,332 19.5400 25,488,023,910 2018-12-31
1715 2019-01-04 4,975,085,178 -2,117,124 19.5193 25,488,023,910 2018-12-31
1716 2019-01-03 4,977,202,302 13,995,515 19.5276 25,488,023,910 2018-12-31
1717 2019-01-02 4,963,206,787 -80,800,682 19.4727 25,488,023,910 2018-12-31
1718 2018-12-31 5,044,007,469 0 19.7897 25,488,023,910 2018-12-31
1719 2018-12-28 5,044,007,469 22,675,468 19.7897 25,488,023,910 2018-11-30
1720 2018-12-27 5,021,332,001 21,177,987 19.7008 25,488,023,910 2018-11-30
1721 2018-12-24 5,000,154,014 0 19.6177 25,488,023,910 2018-11-30
1722 2018-12-21 5,000,154,014 75,932,364 19.6177 25,488,023,910 2018-11-30
1723 2018-12-20 4,924,221,650 -70,867,215 19.3197 25,488,023,910 2018-11-30
1724 2018-12-19 4,995,088,865 127,261,896 19.5978 25,488,023,910 2018-11-30
1725 2018-12-18 4,867,826,969 -146,404,887 19.0985 25,488,023,910 2018-11-30
1726 2018-12-17 5,014,231,856 4,954,200 19.6729 25,488,023,910 2018-11-30
1727 2018-12-14 5,009,277,656 5,985,574 19.6535 25,488,023,910 2018-11-30
1728 2018-12-13 5,003,292,082 -2,607,159 19.6300 25,488,023,910 2018-11-30
1729 2018-12-12 5,005,899,241 30,560,709 19.6402 25,488,023,910 2018-11-30
1730 2018-12-11 4,975,338,532 20,004,604 19.5203 25,488,023,910 2018-11-30
1731 2018-12-10 4,955,333,928 -13,801,270 19.4418 25,488,023,910 2018-11-30
1732 2018-12-07 4,969,135,198 22,963,492 19.4960 25,488,023,910 2018-11-30
1733 2018-12-06 4,946,171,706 64,778,070 19.4059 25,488,023,910 2018-11-30
1734 2018-12-05 4,881,393,636 -19,740,816 19.1517 25,488,023,910 2018-11-30
1735 2018-12-04 4,901,134,452 7,172,761 19.2292 25,488,023,910 2018-11-30
1736 2018-12-03 4,893,961,691 14,548,817 19.2010 25,488,023,910 2018-11-30
1737 2018-11-30 4,879,412,874 5,522,875 19.1439 25,488,023,910 2018-11-30
1738 2018-11-29 4,873,889,999 25,089,430 19.1223 25,488,023,910 2018-10-31
1739 2018-11-28 4,848,800,569 6,418,608 19.0238 25,488,023,910 2018-10-31
1740 2018-11-27 4,842,381,961 13,454,115 18.9987 25,488,023,910 2018-10-31
1741 2018-11-26 4,828,927,846 13,666,365 18.9459 25,488,023,910 2018-10-31
1742 2018-11-23 4,815,261,481 23,950,255 18.8923 25,488,023,910 2018-10-31
1743 2018-11-22 4,791,311,226 32,648,797 18.7983 25,488,023,910 2018-10-31
1744 2018-11-21 4,758,662,429 55,077,377 18.6702 25,488,023,910 2018-10-31
1745 2018-11-20 4,703,585,052 -35,371,400 18.4541 25,488,023,910 2018-10-31
1746 2018-11-19 4,738,956,452 -4,863,217 18.5929 25,488,023,910 2018-10-31
1747 2018-11-16 4,743,819,669 94,098,817 18.6120 25,488,023,910 2018-10-31
1748 2018-11-15 4,649,720,852 46,225,997 18.2428 25,488,023,910 2018-10-31
1749 2018-11-14 4,603,494,855 -63,180,600 18.0614 25,488,023,910 2018-10-31
1750 2018-11-13 4,666,675,455 -51,551,045 18.3093 25,488,023,910 2018-10-31
1751 2018-11-12 4,718,226,500 2,532,375 18.5115 25,488,023,910 2018-10-31
1752 2018-11-09 4,715,694,125 17,782,500 18.5016 25,488,023,910 2018-10-31
1753 2018-11-08 4,697,911,625 -20,880,864 18.4318 25,488,023,910 2018-10-31
1754 2018-11-07 4,718,792,489 3,752,077 18.5138 25,488,023,910 2018-10-31
1755 2018-11-06 4,715,040,412 4,118,163 18.4990 25,488,023,910 2018-10-31
1756 2018-11-05 4,710,922,249 387,440 18.4829 25,488,023,910 2018-10-31
1757 2018-11-02 4,710,534,809 32,417,541 18.4814 25,488,023,910 2018-10-31
1758 2018-11-01 4,678,117,268 8,422,404 18.3542 25,488,023,910 2018-10-31
1759 2018-10-31 4,669,694,864 12,897,869 18.3211 25,488,023,910 2018-10-31
1760 2018-10-30 4,656,796,995 4,558,031 18.2705 25,488,023,910 2018-09-30
1761 2018-10-29 4,652,238,964 5,329,843 18.2526 25,488,023,910 2018-09-30
1762 2018-10-26 4,646,909,121 -7,629,077 18.2317 25,488,023,910 2018-09-30
1763 2018-10-25 4,654,538,198 3,186,195 18.2617 25,488,023,910 2018-09-30
1764 2018-10-24 4,651,352,003 15,117,000 18.2492 25,488,023,910 2018-09-30
1765 2018-10-23 4,636,235,003 -5,799,943 18.1899 25,488,023,910 2018-09-30
1766 2018-10-22 4,642,034,946 10,131,396 18.2126 25,488,023,910 2018-09-30
1767 2018-10-19 4,631,903,550 -1,333,942 18.1729 25,488,023,910 2018-09-30
1768 2018-10-18 4,633,237,492 7,834,567 18.1781 25,488,023,910 2018-09-30
1769 2018-10-16 4,625,402,925 -13,502,280 18.1474 25,488,023,910 2018-09-30
1770 2018-10-15 4,638,905,205 -11,484,632 18.2003 25,488,023,910 2018-09-30
1771 2018-10-12 4,650,389,837 2,274,233 18.2454 25,488,023,910 2018-09-30
1772 2018-10-11 4,648,115,604 -15,238,000 18.2365 25,488,023,910 2018-09-30
1773 2018-10-10 4,663,353,604 4,420,714 18.2963 25,488,023,910 2018-09-30
1774 2018-10-09 4,658,932,890 1,295,982 18.2789 25,488,023,910 2018-09-30
1775 2018-10-08 4,657,636,908 59,530,000 18.2738 25,488,023,910 2018-09-30
1776 2018-10-05 4,598,106,908 669,624 18.0403 25,488,023,910 2018-09-30
1777 2018-10-04 4,597,437,284 10,362,877 18.0376 25,488,023,910 2018-09-30
1778 2018-10-03 4,587,074,407 4,048,132 17.9970 25,488,023,910 2018-09-30
1779 2018-10-02 4,583,026,275 13,912,498 17.9811 25,488,023,910 2018-09-30
1780 2018-09-28 4,569,113,777 -13,392,133 17.9265 25,488,023,910 2018-08-31
1781 2018-09-27 4,582,505,910 3,292,660 17.9791 25,488,023,910 2018-08-31
1782 2018-09-26 4,579,213,250 -1,117,216 17.9661 25,488,023,910 2018-08-31
1783 2018-09-24 4,580,330,466 623,200 17.9705 25,488,023,910 2018-08-31
1784 2018-09-21 4,579,707,266 -1,736,630 17.9681 25,488,023,910 2018-08-31
1785 2018-09-20 4,581,443,896 -11,487,846 17.9749 25,488,023,910 2018-08-31
1786 2018-09-19 4,592,931,742 3,306,710 18.0200 25,488,023,910 2018-08-31
1787 2018-09-18 4,589,625,032 -6,324,716 18.0070 25,488,023,910 2018-08-31
1788 2018-09-17 4,595,949,748 4,910,495 18.0318 25,488,023,910 2018-08-31
1789 2018-09-14 4,591,039,253 -2,298,413 18.0125 25,488,023,910 2018-08-31
1790 2018-09-13 4,593,337,666 -5,998,210 18.0216 25,488,023,910 2018-08-31
1791 2018-09-12 4,599,335,876 -8,550,825 18.0451 25,488,023,910 2018-08-31
1792 2018-09-11 4,607,886,701 -10,658,305 18.0786 25,488,023,910 2018-08-31
1793 2018-09-10 4,618,545,006 -1,718,470 18.1205 25,488,023,910 2018-08-31
1794 2018-09-07 4,620,263,476 18,025,282 18.1272 25,488,023,910 2018-08-31
1795 2018-09-06 4,602,238,194 -7,922,617 18.0565 25,488,023,910 2018-08-31
1796 2018-09-05 4,610,160,811 7,679,000 18.0876 25,488,023,910 2018-08-31
1797 2018-09-04 4,602,481,811 -2,653,185 18.0574 25,488,023,910 2018-08-31
1798 2018-09-03 4,605,134,996 6,107,693 18.0678 25,488,023,910 2018-08-31
1799 2018-08-31 4,599,027,303 54,661,805 18.0439 25,488,023,910 2018-08-31
1800 2018-08-30 4,544,365,498 15,668,798 17.8294 25,488,023,910 2018-07-31
1801 2018-08-29 4,528,696,700 6,224,888 17.7679 25,488,023,910 2018-07-31
1802 2018-08-28 4,522,471,812 1,551,600 17.7435 25,488,023,910 2018-07-31
1803 2018-08-27 4,520,920,212 13,116,983 17.7374 25,488,023,910 2018-07-31
1804 2018-08-24 4,507,803,229 21,228,507 17.6860 25,488,023,910 2018-07-31
1805 2018-08-23 4,486,574,722 7,505,347 17.6027 25,488,023,910 2018-07-31
1806 2018-08-22 4,479,069,375 -2,622,201 17.5732 25,488,023,910 2018-07-31
1807 2018-08-21 4,481,691,576 9,355,858 17.5835 25,488,023,910 2018-07-31
1808 2018-08-20 4,472,335,718 -100,000 17.5468 25,488,023,910 2018-07-31
1809 2018-08-17 4,472,435,718 3,110,000 17.5472 25,488,023,910 2018-07-31
1810 2018-08-16 4,469,325,718 2,460,843 17.5350 25,488,023,910 2018-07-31
1811 2018-08-15 4,466,864,875 -4,552,499 17.5253 25,488,023,910 2018-07-31
1812 2018-08-14 4,471,417,374 12,618,820 17.5432 25,488,023,910 2018-07-31
1813 2018-08-13 4,458,798,554 1,569,000 17.4937 25,488,023,910 2018-07-31
1814 2018-08-10 4,457,229,554 8,120,003 17.4875 25,488,023,910 2018-07-31
1815 2018-08-09 4,449,109,551 37,744,853 17.4557 25,488,023,910 2018-07-31
1816 2018-08-08 4,411,364,698 -45,717,304 17.3076 25,488,023,910 2018-07-31
1817 2018-08-07 4,457,082,002 -9,259,142 17.4870 25,488,023,910 2018-07-31
1818 2018-08-06 4,466,341,144 -12,270,200 17.5233 25,488,023,910 2018-07-31
1819 2018-08-03 4,478,611,344 2,540,000 17.5714 25,488,023,910 2018-07-31
1820 2018-08-02 4,476,071,344 7,535,365 17.5615 25,488,023,910 2018-07-31
1821 2018-08-01 4,468,535,979 30,731,372 17.5319 25,488,023,910 2018-07-31
1822 2018-07-31 4,437,804,607 11,051,193 17.4113 25,488,023,910 2018-07-31
1823 2018-07-30 4,426,753,414 3,306,863 17.3680 25,488,023,910 2018-06-30
1824 2018-07-27 4,423,446,551 20,902,343 17.3550 25,488,023,910 2018-06-30
1825 2018-07-26 4,402,544,208 2,968,802 17.2730 25,488,023,910 2018-06-30
1826 2018-07-25 4,399,575,406 1,910,000 17.2613 25,488,023,910 2018-06-30
1827 2018-07-24 4,397,665,406 2,993,154 17.2538 25,488,023,910 2018-06-30
1828 2018-07-23 4,394,672,252 5,976,628 17.2421 25,488,023,910 2018-06-30
1829 2018-07-20 4,388,695,624 22,198,145 17.2187 25,488,023,910 2018-06-30
1830 2018-07-19 4,366,497,479 -23,016,210 17.1316 25,488,023,910 2018-06-30
1831 2018-07-18 4,389,513,689 9,801,093 17.2219 25,488,023,910 2018-06-30
1832 2018-07-17 4,379,712,596 -4,000,381 17.1834 25,488,023,910 2018-06-30
1833 2018-07-16 4,383,712,977 -5,110,826 17.1991 25,488,023,910 2018-06-30
1834 2018-07-13 4,388,823,803 -19,281,843 17.2192 25,488,023,910 2018-06-30
1835 2018-07-12 4,408,105,646 -2,093,030 17.2948 25,488,023,910 2018-06-30
1836 2018-07-11 4,410,198,676 -10,182,390 17.3030 25,488,023,910 2018-06-30
1837 2018-07-10 4,420,381,066 25,249,095 17.3430 25,488,023,910 2018-06-30
1838 2018-07-09 4,395,131,971 -24,210,851 17.2439 25,488,023,910 2018-06-30
1839 2018-07-06 4,419,342,822 -5,412,277 17.3389 25,488,023,910 2018-06-30
1840 2018-07-05 4,424,755,099 466,300 17.3601 25,488,023,910 2018-06-30
1841 2018-07-04 4,424,288,799 -2,621,099 17.3583 25,488,023,910 2018-06-30
1842 2018-07-03 4,426,909,898 -1,605,947 17.3686 25,488,023,910 2018-06-30
1843 2018-06-29 4,428,515,845 9,967,900 17.3749 25,488,023,910 2018-05-31
1844 2018-06-28 4,418,547,945 -3,583,127 17.3358 25,488,023,910 2018-05-31
1845 2018-06-27 4,422,131,072 -17,586,523 17.3498 25,488,023,910 2018-05-31
1846 2018-06-26 4,439,717,595 -11,756,828 17.4188 25,488,023,910 2018-05-31
1847 2018-06-25 4,451,474,423 -4,926,742 17.4650 25,488,023,910 2018-05-31
1848 2018-06-22 4,456,401,165 -10,656,766 17.4843 25,488,023,910 2018-05-31
1849 2018-06-21 4,467,057,931 19,713,793 17.5261 25,488,023,910 2018-05-31
1850 2018-06-20 4,447,344,138 -25,412,374 17.4488 25,488,023,910 2018-05-31
1851 2018-06-19 4,472,756,512 -5,600,895 17.5485 25,488,023,910 2018-05-31
1852 2018-06-15 4,478,357,407 -9,394,094 17.5704 25,488,023,910 2018-05-31
1853 2018-06-14 4,487,751,501 3,604,741 17.6073 25,488,023,910 2018-05-31
1854 2018-06-13 4,484,146,760 -19,168,741 17.5932 25,488,023,910 2018-05-31
1855 2018-06-12 4,503,315,501 -3,041,048 17.6684 25,488,023,910 2018-05-31
1856 2018-06-11 4,506,356,549 -6,101,449 17.6803 25,488,023,910 2018-05-31
1857 2018-06-08 4,512,457,998 -50,899,039 17.7042 25,488,023,910 2018-05-31
1858 2018-06-07 4,563,357,037 -3,868,779 17.9039 25,488,023,910 2018-05-31
1859 2018-06-06 4,567,225,816 -6,033,324 17.9191 25,488,023,910 2018-05-31
1860 2018-06-05 4,573,259,140 16,921,402 17.9428 25,488,023,910 2018-05-31
1861 2018-06-04 4,556,337,738 -15,864,164 17.8764 25,488,023,910 2018-05-31
1862 2018-06-01 4,572,201,902 8,493,388 17.9386 25,488,023,910 2018-05-31
1863 2018-05-31 4,563,708,514 -9,656,785 17.9053 25,488,023,910 2018-05-31
1864 2018-05-30 4,573,365,299 -5,642,078 17.9432 25,488,023,910 2018-05-15
1865 2018-05-29 4,579,007,377 -33,359,837 17.9653 25,488,023,910 2018-05-15
1866 2018-05-28 4,612,367,214 -74,720,959 18.0962 25,488,023,910 2018-05-15
1867 2018-05-25 4,687,088,173 -21,735,559 18.3894 25,488,023,910 2018-05-15
1868 2018-05-24 4,708,823,732 -8,426,134 18.4747 25,488,023,910 2018-05-15
1869 2018-05-23 4,717,249,866 -11,881,359 18.5077 25,488,023,910 2018-05-15
1870 2018-05-21 4,729,131,225 -16,808,224 18.5543 25,488,023,910 2018-05-15
1871 2018-05-18 4,745,939,449 -15,279,766 18.6203 25,488,023,910 2018-05-15
1872 2018-05-17 4,761,219,215 -12,736,927 18.6802 25,488,023,910 2018-05-15
1873 2018-05-16 4,773,956,142 2,192,962 18.7302 25,488,023,910 2018-05-15
1874 2018-05-15 4,771,763,180 -1,098,354 18.7216 25,488,023,910 2018-05-15
1875 2018-05-14 4,772,861,534 2,552,187 18.7394 25,469,703,910 2018-04-30
1876 2018-05-11 4,770,309,347 2,657,891 18.7293 25,469,703,910 2018-04-30
1877 2018-05-10 4,767,651,456 3,966,201 18.7189 25,469,703,910 2018-04-30
1878 2018-05-09 4,763,685,255 -103,638 18.7033 25,469,703,910 2018-04-30
1879 2018-05-08 4,763,788,893 -271,227,786 18.7037 25,469,703,910 2018-04-30
1880 2018-05-07 5,035,016,679 6,210,890 19.7687 25,469,703,910 2018-04-30
1881 2018-05-04 5,028,805,789 1,712,452 19.7443 25,469,703,910 2018-04-30
1882 2018-05-03 5,027,093,337 -3,504,216 19.7375 25,469,703,910 2018-04-30
1883 2018-05-02 5,030,597,553 -126,000 19.7513 25,469,703,910 2018-04-30
1884 2018-04-30 5,030,723,553 2,755,526 19.7518 25,469,703,910 2018-04-30
1885 2018-04-27 5,027,968,027 -8,378,172 19.7410 25,469,703,910 2018-03-31
1886 2018-04-26 5,036,346,199 1,977,029 19.7739 25,469,703,910 2018-03-31
1887 2018-04-25 5,034,369,170 -2,901,620 19.7661 25,469,703,910 2018-03-31
1888 2018-04-24 5,037,270,790 -3,508,920 19.7775 25,469,703,910 2018-03-31
1889 2018-04-23 5,040,779,710 7,437,679 19.7913 25,469,703,910 2018-03-31
1890 2018-04-20 5,033,342,031 -10,159,001 19.7621 25,469,703,910 2018-03-31
1891 2018-04-19 5,043,501,032 3,318,880 19.8020 25,469,703,910 2018-03-31
1892 2018-04-18 5,040,182,152 -22,916,964 19.7889 25,469,703,910 2018-03-31
1893 2018-04-17 5,063,099,116 15,523,296 19.8789 25,469,703,910 2018-03-31
1894 2018-04-16 5,047,575,820 -7,116,527 19.8180 25,469,703,910 2018-03-31
1895 2018-04-13 5,054,692,347 1,362,208 19.8459 25,469,703,910 2018-03-31
1896 2018-04-12 5,053,330,139 -5,274,519 19.8406 25,469,703,910 2018-03-31
1897 2018-04-11 5,058,604,658 -28,640 19.8613 25,469,703,910 2018-03-31
1898 2018-04-10 5,058,633,298 -6,497,649 19.8614 25,469,703,910 2018-03-31
1899 2018-04-09 5,065,130,947 2,946,946 19.8869 25,469,703,910 2018-03-31
1900 2018-04-06 5,062,184,001 33,809,503 19.8753 25,469,703,910 2018-03-31
1901 2018-04-04 5,028,374,498 -30,526,588 19.7426 25,469,703,910 2018-03-31
1902 2018-04-03 5,058,901,086 -3,232,434 19.8624 25,469,703,910 2018-03-31
1903 2018-03-29 5,062,133,520 -3,035,732 19.8751 25,469,703,910 2018-02-28
1904 2018-03-28 5,065,169,252 -216,299 19.8870 25,469,703,910 2018-02-28
1905 2018-03-27 5,065,385,551 -2,204,095 19.8879 25,469,703,910 2018-02-28
1906 2018-03-26 5,067,589,646 -2,265,569 19.8965 25,469,703,910 2018-02-28
1907 2018-03-23 5,069,855,215 11,676,764 19.9054 25,469,703,910 2018-02-28
1908 2018-03-22 5,058,178,451 -91,022,889 19.8596 25,469,703,910 2018-02-28
1909 2018-03-21 5,149,201,340 20,453,862 20.2170 25,469,703,910 2018-02-28
1910 2018-03-20 5,128,747,478 -6,493,897 20.1367 25,469,703,910 2018-02-28
1911 2018-03-19 5,135,241,375 24,444,500 20.1622 25,469,703,910 2018-02-28
1912 2018-03-16 5,110,796,875 -3,973,485 20.0662 25,469,703,910 2018-02-28
1913 2018-03-15 5,114,770,360 566,428 20.0818 25,469,703,910 2018-02-28
1914 2018-03-14 5,114,203,932 -39,566,662 20.0796 25,469,703,910 2018-02-28
1915 2018-03-13 5,153,770,594 -2,296,878 20.2349 25,469,703,910 2018-02-28
1916 2018-03-12 5,156,067,472 19,725,644 20.2439 25,469,703,910 2018-02-28
1917 2018-03-09 5,136,341,828 -8,690,757 20.1665 25,469,703,910 2018-02-28
1918 2018-03-08 5,145,032,585 -470,946 20.2006 25,469,703,910 2018-02-28
1919 2018-03-07 5,145,503,531 -15,078,116 20.2024 25,469,703,910 2018-02-28
1920 2018-03-06 5,160,581,647 -2,411,021 20.2616 25,469,703,910 2018-02-28
1921 2018-03-05 5,162,992,668 -2,684,617 20.2711 25,469,703,910 2018-02-28
1922 2018-03-02 5,165,677,285 -6,400,000 20.2817 25,469,703,910 2018-02-28
1923 2018-03-01 5,172,077,285 33,116,949 20.3068 25,469,703,910 2018-02-28
1924 2018-02-28 5,138,960,336 -587,816 20.1768 25,469,703,910 2018-02-28
1925 2018-02-27 5,139,548,152 7,951,900 20.1791 25,469,703,910 2018-01-31
1926 2018-02-26 5,131,596,252 6,320,778 20.1478 25,469,703,910 2018-01-31
1927 2018-02-23 5,125,275,474 -501,120 20.1230 25,469,703,910 2018-01-31
1928 2018-02-22 5,125,776,594 4,213,834 20.1250 25,469,703,910 2018-01-31
1929 2018-02-21 5,121,562,760 2,107,764 20.1085 25,469,703,910 2018-01-31
1930 2018-02-20 5,119,454,996 3,341,431 20.1002 25,469,703,910 2018-01-31
1931 2018-02-15 5,116,113,565 0 20.0871 25,469,703,910 2018-01-31
1932 2018-02-14 5,116,113,565 117,072,000 20.0871 25,469,703,910 2018-01-31
1933 2018-02-13 4,999,041,565 1,293,332 19.6274 25,469,703,910 2018-01-31
1934 2018-02-12 4,997,748,233 -6,946,876 19.6223 25,469,703,910 2018-01-31
1935 2018-02-09 5,004,695,109 -2,328,725 19.6496 25,469,703,910 2018-01-31
1936 2018-02-08 5,007,023,834 6,271,820 19.6587 25,469,703,910 2018-01-31
1937 2018-02-07 5,000,752,014 39,673,305 19.6341 25,469,703,910 2018-01-31
1938 2018-02-06 4,961,078,709 -36,982,770 19.4784 25,469,703,910 2018-01-31
1939 2018-02-05 4,998,061,479 41,666 19.6236 25,469,703,910 2018-01-31
1940 2018-02-02 4,998,019,813 -658,595 19.6234 25,469,703,910 2018-01-31
1941 2018-02-01 4,998,678,408 -315,057 19.6260 25,469,703,910 2018-01-31
1942 2018-01-31 4,998,993,465 6,330,065 19.6272 25,469,703,910 2018-01-31
1943 2018-01-30 4,992,663,400 464,435 19.6024 25,469,703,910 2017-12-31
1944 2018-01-29 4,992,198,965 21,250,000 19.6005 25,469,703,910 2017-12-31
1945 2018-01-26 4,970,948,965 -1,444,650 19.5171 25,469,703,910 2017-12-31
1946 2018-01-25 4,972,393,615 -273,463,268 19.5228 25,469,703,910 2017-12-31
1947 2018-01-24 5,245,856,883 2,870,824 20.5965 25,469,703,910 2017-12-31
1948 2018-01-23 5,242,986,059 -29,857,054 20.5852 25,469,703,910 2017-12-31
1949 2018-01-22 5,272,843,113 -1,770,489 20.7024 25,469,703,910 2017-12-31
1950 2018-01-19 5,274,613,602 -12,199,959 20.7094 25,469,703,910 2017-12-31
1951 2018-01-18 5,286,813,561 12,083,941 20.7573 25,469,703,910 2017-12-31
1952 2018-01-17 5,274,729,620 -5,258,719 20.7098 25,469,703,910 2017-12-31
1953 2018-01-16 5,279,988,339 2,174,765 20.7305 25,469,703,910 2017-12-31
1954 2018-01-15 5,277,813,574 -8,140,215 20.7219 25,469,703,910 2017-12-31
1955 2018-01-12 5,285,953,789 3,549,700 20.7539 25,469,703,910 2017-12-31
1956 2018-01-11 5,282,404,089 1,692,941 20.7400 25,469,703,910 2017-12-31
1957 2018-01-10 5,280,711,148 23,566,345 20.7333 25,469,703,910 2017-12-31
1958 2018-01-09 5,257,144,803 -1,337,781 20.6408 25,469,703,910 2017-12-31
1959 2018-01-08 5,258,482,584 -6,642,298 20.6460 25,469,703,910 2017-12-31
1960 2018-01-05 5,265,124,882 9,876,554 20.6721 25,469,703,910 2017-12-31
1961 2018-01-04 5,255,248,328 -4,104,459 20.6333 25,469,703,910 2017-12-31
1962 2018-01-03 5,259,352,787 -820,773 20.6494 25,469,703,910 2017-12-31
1963 2018-01-02 5,260,173,560 -3,021,070 20.6527 25,469,703,910 2017-12-31
1964 2017-12-29 5,263,194,630 7,176,408 20.6645 25,469,703,910 2017-11-30
1965 2017-12-28 5,256,018,222 952,077 20.6364 25,469,703,910 2017-11-30
1966 2017-12-27 5,255,066,145 8,038,895 20.6326 25,469,703,910 2017-11-30
1967 2017-12-22 5,247,027,250 -456,633,117 20.6011 25,469,703,910 2017-11-30
1968 2017-12-21 5,703,660,367 8,542,635 22.3939 25,469,703,910 2017-11-30
1969 2017-12-20 5,695,117,732 5,471,479 22.3604 25,469,703,910 2017-11-30
1970 2017-12-19 5,689,646,253 -6,707,081 22.3389 25,469,703,910 2017-11-30
1971 2017-12-18 5,696,353,334 -3,518,594 22.3652 25,469,703,910 2017-11-30
1972 2017-12-15 5,699,871,928 -12,961,176 22.3790 25,469,703,910 2017-11-30
1973 2017-12-14 5,712,833,104 -15,325,462 22.4299 25,469,703,910 2017-11-30
1974 2017-12-13 5,728,158,566 7,930,374 22.4901 25,469,703,910 2017-11-30
1975 2017-12-12 5,720,228,192 -10,224,281 22.4590 25,469,703,910 2017-11-30
1976 2017-12-11 5,730,452,473 -2,178,077 22.4991 25,469,703,910 2017-11-30
1977 2017-12-08 5,732,630,550 -9,738,280 22.5076 25,469,703,910 2017-11-30
1978 2017-12-07 5,742,368,830 -8,298,630 22.5459 25,469,703,910 2017-11-30
1979 2017-12-06 5,750,667,460 -1,467,983 22.5785 25,469,703,910 2017-11-30
1980 2017-12-05 5,752,135,443 -41,250,677 22.5842 25,469,703,910 2017-11-30
1981 2017-12-04 5,793,386,120 38,740,117 22.7462 25,469,703,910 2017-11-30
1982 2017-12-01 5,754,646,003 -49,541,415 22.5941 25,469,703,910 2017-11-30
1983 2017-11-30 5,804,187,418 131,904 22.7886 25,469,703,910 2017-11-30
1984 2017-11-29 5,804,055,514 -1,698,931 22.7881 25,469,703,910 2017-11-17
1985 2017-11-28 5,805,754,445 34,576,569 22.7947 25,469,703,910 2017-11-17
1986 2017-11-27 5,771,177,876 1,601,237 22.6590 25,469,703,910 2017-11-17
1987 2017-11-24 5,769,576,639 -6,331,864 22.6527 25,469,703,910 2017-11-17
1988 2017-11-23 5,775,908,503 46,623,620 22.6776 25,469,703,910 2017-11-17
1989 2017-11-22 5,729,284,883 16,269,296 22.4945 25,469,703,910 2017-11-17
1990 2017-11-21 5,713,015,587 -562,885 22.4306 25,469,703,910 2017-11-17
1991 2017-11-20 5,713,578,472 10,456,659 22.4328 25,469,703,910 2017-11-17
1992 2017-11-17 5,703,121,813 4,448,164 22.3918 25,469,703,910 2017-11-17
1993 2017-11-16 5,698,673,649 -8,707,258 22.4416 25,393,354,910 2017-10-31
1994 2017-11-15 5,707,380,907 950,384 22.4759 25,393,354,910 2017-10-31
1995 2017-11-14 5,706,430,523 7,179,290 22.4721 25,393,354,910 2017-10-31
1996 2017-11-13 5,699,251,233 19,733,101 22.4439 25,393,354,910 2017-10-31
1997 2017-11-10 5,679,518,132 3,089,801 22.3662 25,393,354,910 2017-10-31
1998 2017-11-09 5,676,428,331 -16,460,578 22.3540 25,393,354,910 2017-10-31
1999 2017-11-08 5,692,888,909 4,708,120 22.4188 25,393,354,910 2017-10-31
2000 2017-11-07 5,688,180,789 1,126,447 22.4003 25,393,354,910 2017-10-31
2001 2017-11-06 5,687,054,342 -32,937,530 22.3958 25,393,354,910 2017-10-31
2002 2017-11-03 5,719,991,872 -22,642,872 22.5255 25,393,354,910 2017-10-31
2003 2017-11-02 5,742,634,744 -1,984,544 22.6147 25,393,354,910 2017-10-31
2004 2017-11-01 5,744,619,288 51,520,388 22.6225 25,393,354,910 2017-10-31
2005 2017-10-31 5,693,098,900 -1,681,213 22.4196 25,393,354,910 2017-10-31
2006 2017-10-30 5,694,780,113 -6,450,438 22.4263 25,393,354,910 2017-09-30
2007 2017-10-27 5,701,230,551 48,905,958 22.4517 25,393,354,910 2017-09-30
2008 2017-10-26 5,652,324,593 -39,291,844 22.2591 25,393,354,910 2017-09-30
2009 2017-10-25 5,691,616,437 -26,139,960 22.4138 25,393,354,910 2017-09-30
2010 2017-10-24 5,717,756,397 2,185,012 22.5167 25,393,354,910 2017-09-30
2011 2017-10-23 5,715,571,385 1,141,997 22.5081 25,393,354,910 2017-09-30
2012 2017-10-20 5,714,429,388 2,749,678 22.5036 25,393,354,910 2017-09-30
2013 2017-10-19 5,711,679,710 863,880 22.4928 25,393,354,910 2017-09-30
2014 2017-10-18 5,710,815,830 54,636,613 22.4894 25,393,354,910 2017-09-30
2015 2017-10-17 5,656,179,217 -2,580,243 22.2742 25,393,354,910 2017-09-30
2016 2017-10-16 5,658,759,460 -271,546 22.2844 25,393,354,910 2017-09-30
2017 2017-10-13 5,659,031,006 -51,614,188 22.2855 25,393,354,910 2017-09-30
2018 2017-10-12 5,710,645,194 26,483,552 22.4887 25,393,354,910 2017-09-30
2019 2017-10-11 5,684,161,642 48,590,584 22.3844 25,393,354,910 2017-09-30
2020 2017-10-10 5,635,571,058 165,015 22.1931 25,393,354,910 2017-09-30
2021 2017-10-09 5,635,406,043 6,049,984 22.1924 25,393,354,910 2017-09-30
2022 2017-10-06 5,629,356,059 -1,980,196 22.1686 25,393,354,910 2017-09-30
2023 2017-10-04 5,631,336,255 645,864 22.1764 25,393,354,910 2017-09-30
2024 2017-10-03 5,630,690,391 11,859,675 22.1739 25,393,354,910 2017-09-30
2025 2017-09-29 5,618,830,716 -13,234,333 22.1272 25,393,354,910 2017-09-01
2026 2017-09-28 5,632,065,049 7,103,463 22.1793 25,393,354,910 2017-09-01
2027 2017-09-27 5,624,961,586 -17,563,711 22.1513 25,393,354,910 2017-09-01
2028 2017-09-26 5,642,525,297 8,616,992 22.2205 25,393,354,910 2017-09-01
2029 2017-09-25 5,633,908,305 -1,219,353 22.1865 25,393,354,910 2017-09-01
2030 2017-09-22 5,635,127,658 2,440,693 22.1913 25,393,354,910 2017-09-01
2031 2017-09-21 5,632,686,965 -15,156,685 22.1817 25,393,354,910 2017-09-01
2032 2017-09-20 5,647,843,650 31,558,969 22.2414 25,393,354,910 2017-09-01
2033 2017-09-19 5,616,284,681 1,708,249 22.1171 25,393,354,910 2017-09-01
2034 2017-09-18 5,614,576,432 -58,426,841 22.1104 25,393,354,910 2017-09-01
2035 2017-09-15 5,673,003,273 5,474,836 22.3405 25,393,354,910 2017-09-01
2036 2017-09-14 5,667,528,437 -20,839,799 22.3189 25,393,354,910 2017-09-01
2037 2017-09-13 5,688,368,236 38,946,995 22.4010 25,393,354,910 2017-09-01
2038 2017-09-12 5,649,421,241 22,360,413 22.2476 25,393,354,910 2017-09-01
2039 2017-09-11 5,627,060,828 -559,979 22.1596 25,393,354,910 2017-09-01
2040 2017-09-08 5,627,620,807 -2,910,085 22.1618 25,393,354,910 2017-09-01
2041 2017-09-07 5,630,530,892 -52,643,895 22.1732 25,393,354,910 2017-09-01
2042 2017-09-06 5,683,174,787 -19,730,934 22.3806 25,393,354,910 2017-09-01
2043 2017-09-05 5,702,905,721 52,633,815 22.4583 25,393,354,910 2017-09-01
2044 2017-09-04 5,650,271,906 -9,020,597 22.2510 25,393,354,910 2017-09-01
2045 2017-09-01 5,659,292,503 -932,200 22.2865 25,393,354,910 2017-09-01
2046 2017-08-31 5,660,224,703 -3,034,000 22.4304 25,234,561,410 2017-08-31
2047 2017-08-30 5,663,258,703 13,887,136 22.4425 25,234,561,410 2017-07-31
2048 2017-08-29 5,649,371,567 5,345,095 22.3874 25,234,561,410 2017-07-31
2049 2017-08-28 5,644,026,472 -19,721,071 22.3663 25,234,561,410 2017-07-31
2050 2017-08-25 5,663,747,543 -20,610,994 22.4444 25,234,561,410 2017-07-31
2051 2017-08-24 5,684,358,537 -16,669,920 22.5261 25,234,561,410 2017-07-31
2052 2017-08-23 5,701,028,457 0 22.5921 25,234,561,410 2017-07-31
2053 2017-08-22 5,701,028,457 -1,625,207 22.5921 25,234,561,410 2017-07-31
2054 2017-08-21 5,702,653,664 -8,080,258 22.5986 25,234,561,410 2017-07-31
2055 2017-08-18 5,710,733,922 -2,358,671 22.6306 25,234,561,410 2017-07-31
2056 2017-08-17 5,713,092,593 -5,019,668 22.6400 25,234,561,410 2017-07-31
2057 2017-08-16 5,718,112,261 -3,358,471 22.6598 25,234,561,410 2017-07-31
2058 2017-08-15 5,721,470,732 -6,793,025 22.6732 25,234,561,410 2017-07-31
2059 2017-08-14 5,728,263,757 36,842,497 22.7001 25,234,561,410 2017-07-31
2060 2017-08-11 5,691,421,260 6,582,075 22.5541 25,234,561,410 2017-07-31
2061 2017-08-10 5,684,839,185 -31,662,733 22.5280 25,234,561,410 2017-07-31
2062 2017-08-09 5,716,501,918 3,435,789 22.6535 25,234,561,410 2017-07-31
2063 2017-08-08 5,713,066,129 7,441,496 22.6398 25,234,561,410 2017-07-31
2064 2017-08-07 5,705,624,633 27,466,750 22.6104 25,234,561,410 2017-07-31
2065 2017-08-04 5,678,157,883 -16,867,810 22.5015 25,234,561,410 2017-07-31
2066 2017-08-03 5,695,025,693 36,652,680 22.5684 25,234,561,410 2017-07-31
2067 2017-08-02 5,658,373,013 -109,991 22.4231 25,234,561,410 2017-07-31
2068 2017-08-01 5,658,483,004 2,012,150 22.4235 25,234,561,410 2017-07-31
2069 2017-07-31 5,656,470,854 -5,422,275 22.4156 25,234,561,410 2017-07-31
2070 2017-07-28 5,661,893,129 3,450,617 22.4371 25,234,561,410 2017-06-30
2071 2017-07-27 5,658,442,512 -1,891,843 22.4234 25,234,561,410 2017-06-30
2072 2017-07-26 5,660,334,355 -4,639,328 22.4309 25,234,561,410 2017-06-30
2073 2017-07-25 5,664,973,683 1,067,891 22.4493 25,234,561,410 2017-06-30
2074 2017-07-24 5,663,905,792 1,340,260 22.4450 25,234,561,410 2017-06-30
2075 2017-07-21 5,662,565,532 8,930,708 22.4397 25,234,561,410 2017-06-30
2076 2017-07-20 5,653,634,824 4,573,269 22.4043 25,234,561,410 2017-06-30
2077 2017-07-19 5,649,061,555 -2,399,586 22.3862 25,234,561,410 2017-06-30
2078 2017-07-18 5,651,461,141 15,657,607 22.3957 25,234,561,410 2017-06-30
2079 2017-07-17 5,635,803,534 8,246,921 22.3337 25,234,561,410 2017-06-30
2080 2017-07-14 5,627,556,613 -6,707,945 22.3010 25,234,561,410 2017-06-30
2081 2017-07-13 5,634,264,558 -9,454,417 22.3276 25,234,561,410 2017-06-30
2082 2017-07-12 5,643,718,975 -14,811,315 22.3650 25,234,561,410 2017-06-30
2083 2017-07-11 5,658,530,290 -57,987,003 22.4237 25,234,561,410 2017-06-30
2084 2017-07-10 5,716,517,293 36,631,214 22.6535 25,234,561,410 2017-06-30
2085 2017-07-07 5,679,886,079 25,702,047 22.5084 25,234,561,410 2017-06-30
2086 2017-07-06 5,654,184,032 -18,482,957 22.4065 25,234,561,410 2017-06-30
2087 2017-07-05 5,672,666,989 -41,528,547 22.4798 25,234,561,410 2017-06-30
2088 2017-07-04 5,714,195,536 -943,901 22.6443 25,234,561,410 2017-06-30
2089 2017-07-03 5,715,139,437 -10,225,946 22.6481 25,234,561,410 2017-06-30
2090 2017-06-30 5,725,365,383 -15,527,912 22.6886 25,234,561,410 2017-06-30
2091 2017-06-29 5,740,893,295 39,691,000 22.7501 25,234,561,410 2017-05-31
2092 2017-06-28 5,701,202,295 5,776,573 22.5928 25,234,561,410 2017-05-31
2093 2017-06-27 5,695,425,722 9,420,213 22.5699 25,234,561,410 2017-05-31
2094 2017-06-26 5,686,005,509 11,838,658 22.5326 25,234,561,410 2017-05-31
2095 2017-06-23 5,674,166,851 14,310,147 22.4857 25,234,561,410 2017-05-31
2096 2017-06-22 5,659,856,704 7,756,833 22.4290 25,234,561,410 2017-05-31
2097 2017-06-21 5,652,099,871 -10,954,521 22.3982 25,234,561,410 2017-05-31
2098 2017-06-20 5,663,054,392 8,624,858 22.4417 25,234,561,410 2017-05-31
2099 2017-06-19 5,654,429,534 9,361,704 22.4075 25,234,561,410 2017-05-31
2100 2017-06-16 5,645,067,830 6,701,171 22.3704 25,234,561,410 2017-05-31
2101 2017-06-15 5,638,366,659 -5,885,425 22.3438 25,234,561,410 2017-05-31
2102 2017-06-14 5,644,252,084 -8,761,494 22.3671 25,234,561,410 2017-05-31
2103 2017-06-13 5,653,013,578 -6,585,022 22.4019 25,234,561,410 2017-05-31
2104 2017-06-12 5,659,598,600 -7,909,562 22.4280 25,234,561,410 2017-05-31
2105 2017-06-09 5,667,508,162 34,177,640 22.4593 25,234,561,410 2017-05-31
2106 2017-06-08 5,633,330,522 -11,693,899 22.3239 25,234,561,410 2017-05-31
2107 2017-06-07 5,645,024,421 17,926,344 22.3702 25,234,561,410 2017-05-31
2108 2017-06-06 5,627,098,077 -41,828,985 22.2992 25,234,561,410 2017-05-31
2109 2017-06-05 5,668,927,062 7,058,907 22.4649 25,234,561,410 2017-05-31
2110 2017-06-02 5,661,868,155 -4,365,197 22.4370 25,234,561,410 2017-05-31
2111 2017-06-01 5,666,233,352 9,104,353 22.4543 25,234,561,410 2017-05-31
2112 2017-05-31 5,657,128,999 282,279 22.4182 25,234,561,410 2017-05-31
2113 2017-05-29 5,656,846,720 646,238 22.4171 25,234,561,410 2017-04-30
2114 2017-05-26 5,656,200,482 -5,014,883 22.4145 25,234,561,410 2017-04-30
2115 2017-05-25 5,661,215,365 -13,301,572 22.4344 25,234,561,410 2017-04-30
2116 2017-05-24 5,674,516,937 4,498,617 22.4871 25,234,561,410 2017-04-30
2117 2017-05-23 5,670,018,320 485,700 22.4693 25,234,561,410 2017-04-30
2118 2017-05-22 5,669,532,620 -10,642,548 22.4673 25,234,561,410 2017-04-30
2119 2017-05-19 5,680,175,168 -44,961,178 22.5095 25,234,561,410 2017-04-30
2120 2017-05-18 5,725,136,346 8,209,224 22.6877 25,234,561,410 2017-04-30
2121 2017-05-17 5,716,927,122 -8,692,514 22.6551 25,234,561,410 2017-04-30
2122 2017-05-16 5,725,619,636 -2,033,651 22.6896 25,234,561,410 2017-04-30
2123 2017-05-15 5,727,653,287 -1,735,972 22.6977 25,234,561,410 2017-04-30
2124 2017-05-12 5,729,389,259 -8,600,203 22.7045 25,234,561,410 2017-04-30
2125 2017-05-11 5,737,989,462 -2,366,980 22.7386 25,234,561,410 2017-04-30
2126 2017-05-10 5,740,356,442 2,214,644 22.7480 25,234,561,410 2017-04-30
2127 2017-05-09 5,738,141,798 -459,014 22.7392 25,234,561,410 2017-04-30
2128 2017-05-08 5,738,600,812 5,250,000 22.7410 25,234,561,410 2017-04-30
2129 2017-05-05 5,733,350,812 -2,300,700 22.7202 25,234,561,410 2017-04-30
2130 2017-05-04 5,735,651,512 -8,403,500 22.7293 25,234,561,410 2017-04-30
2131 2017-05-02 5,744,055,012 12,881,100 22.7627 25,234,561,410 2017-04-30
2132 2017-04-28 5,731,173,912 -8,949,930 22.7116 25,234,561,410 2017-03-31
2133 2017-04-27 5,740,123,842 1,427,562 22.7471 25,234,561,410 2017-03-31
2134 2017-04-26 5,738,696,280 -6,810,727 22.7414 25,234,561,410 2017-03-31
2135 2017-04-25 5,745,507,007 134,574 22.7684 25,234,561,410 2017-03-31
2136 2017-04-24 5,745,372,433 -7,444,031 22.7679 25,234,561,410 2017-03-31
2137 2017-04-21 5,752,816,464 11,353,248 22.7974 25,234,561,410 2017-03-31
2138 2017-04-20 5,741,463,216 17,221,181 22.7524 25,234,561,410 2017-03-31
2139 2017-04-19 5,724,242,035 -70,300 22.6841 25,234,561,410 2017-03-31
2140 2017-04-18 5,724,312,335 -8,946,472 22.6844 25,234,561,410 2017-03-31
2141 2017-04-13 5,733,258,807 1,558,799 22.7199 25,234,561,410 2017-03-31
2142 2017-04-12 5,731,700,008 17,494,773 22.7137 25,234,561,410 2017-03-31
2143 2017-04-11 5,714,205,235 10,034,100 22.6444 25,234,561,410 2017-03-31
2144 2017-04-10 5,704,171,135 3,409,897 22.6046 25,234,561,410 2017-03-31
2145 2017-04-07 5,700,761,238 2,690,923 22.5911 25,234,561,410 2017-03-31
2146 2017-04-06 5,698,070,315 599,988 22.5804 25,234,561,410 2017-03-31
2147 2017-04-05 5,697,470,327 8,816,864 22.5780 25,234,561,410 2017-03-31
2148 2017-04-03 5,688,653,463 -10,855,324 22.5431 25,234,561,410 2017-03-31
2149 2017-03-31 5,699,508,787 6,300,165 22.5861 25,234,561,410 2017-03-31
2150 2017-03-30 5,693,208,622 4,668,664 22.5612 25,234,561,410 2017-02-28
2151 2017-03-29 5,688,539,958 4,332,957 22.5427 25,234,561,410 2017-02-28
2152 2017-03-28 5,684,207,001 -59,430,145 22.5255 25,234,561,410 2017-02-28
2153 2017-03-27 5,743,637,146 -4,347,622 22.7610 25,234,561,410 2017-02-28
2154 2017-03-24 5,747,984,768 -7,505,362 22.7782 25,234,561,410 2017-02-28
2155 2017-03-23 5,755,490,130 -29,448,105 22.8080 25,234,561,410 2017-02-28
2156 2017-03-22 5,784,938,235 -13,323,560 22.9247 25,234,561,410 2017-02-28
2157 2017-03-21 5,798,261,795 -32,707 22.9775 25,234,561,410 2017-02-28
2158 2017-03-20 5,798,294,502 -10,873,564 22.9776 25,234,561,410 2017-02-28
2159 2017-03-17 5,809,168,066 9,541,435 23.0207 25,234,561,410 2017-02-28
2160 2017-03-16 5,799,626,631 226,267 22.9829 25,234,561,410 2017-02-28
2161 2017-03-15 5,799,400,364 -7,054,642 22.9820 25,234,561,410 2017-02-28
2162 2017-03-14 5,806,455,006 -2,135,130 23.0099 25,234,561,410 2017-02-28
2163 2017-03-13 5,808,590,136 4,208,993 23.0184 25,234,561,410 2017-02-28
2164 2017-03-10 5,804,381,143 -6,749,324 23.0017 25,234,561,410 2017-02-28
2165 2017-03-09 5,811,130,467 2,058,918 23.0285 25,234,561,410 2017-02-28
2166 2017-03-08 5,809,071,549 -23,850,295 23.0203 25,234,561,410 2017-02-28
2167 2017-03-07 5,832,921,844 5,206,588 23.1148 25,234,561,410 2017-02-28
2168 2017-03-06 5,827,715,256 2,979,712 23.0942 25,234,561,410 2017-02-28
2169 2017-03-03 5,824,735,544 -5,141,894 23.0824 25,234,561,410 2017-02-28
2170 2017-03-02 5,829,877,438 -9,115,440 23.1027 25,234,561,410 2017-02-28
2171 2017-03-01 5,838,992,878 5,826,880 23.1389 25,234,561,410 2017-02-28
2172 2017-02-28 5,833,165,998 10,639 23.1158 25,234,561,410 2017-02-28
2173 2017-02-27 5,833,155,359 351,963 23.1157 25,234,561,410 2017-01-31
2174 2017-02-24 5,832,803,396 -2,107,900 23.1143 25,234,561,410 2017-01-31
2175 2017-02-23 5,834,911,296 -644,693 23.1227 25,234,561,410 2017-01-31
2176 2017-02-22 5,835,555,989 2,274,600 23.1253 25,234,561,410 2017-01-31
2177 2017-02-21 5,833,281,389 9,497,875 23.1162 25,234,561,410 2017-01-31
2178 2017-02-20 5,823,783,514 -7,775,747 23.0786 25,234,561,410 2017-01-31
2179 2017-02-17 5,831,559,261 -10,207,942 23.1094 25,234,561,410 2017-01-31
2180 2017-02-16 5,841,767,203 -833,326 23.1499 25,234,561,410 2017-01-31
2181 2017-02-15 5,842,600,529 -2,798,585 23.1532 25,234,561,410 2017-01-31
2182 2017-02-14 5,845,399,114 980,900 23.1643 25,234,561,410 2017-01-31
2183 2017-02-13 5,844,418,214 31,342,660 23.1604 25,234,561,410 2017-01-31
2184 2017-02-10 5,813,075,554 -2,722,544 23.0362 25,234,561,410 2017-01-31
2185 2017-02-09 5,815,798,098 -20,616 23.0470 25,234,561,410 2017-01-31
2186 2017-02-08 5,815,818,714 3,705,511 23.0470 25,234,561,410 2017-01-31
2187 2017-02-07 5,812,113,203 -4,700,528 23.0324 25,234,561,410 2017-01-31
2188 2017-02-06 5,816,813,731 1,916,184 23.0510 25,234,561,410 2017-01-31
2189 2017-02-03 5,814,897,547 918,255 23.0434 25,234,561,410 2017-01-31
2190 2017-02-02 5,813,979,292 -6,963,179 23.0397 25,234,561,410 2017-01-31
2191 2017-02-01 5,820,942,471 -3,758,210 23.0673 25,234,561,410 2017-01-31
2192 2017-01-27 5,824,700,681 0 23.0822 25,234,561,410 2016-12-31
2193 2017-01-26 5,824,700,681 7,691,941 23.0822 25,234,561,410 2016-12-31
2194 2017-01-25 5,817,008,740 1,680,979 23.0518 25,234,561,410 2016-12-31
2195 2017-01-24 5,815,327,761 6,542,443 23.0451 25,234,561,410 2016-12-31
2196 2017-01-23 5,808,785,318 -3,875,374 23.0192 25,234,561,410 2016-12-31
2197 2017-01-20 5,812,660,692 1,005,934 23.0345 25,234,561,410 2016-12-31
2198 2017-01-19 5,811,654,758 -409,509 23.0305 25,234,561,410 2016-12-31
2199 2017-01-18 5,812,064,267 3,277,958 23.0322 25,234,561,410 2016-12-31
2200 2017-01-17 5,808,786,309 279,496 23.0192 25,234,561,410 2016-12-31
2201 2017-01-16 5,808,506,813 3,846,497 23.0181 25,234,561,410 2016-12-31
2202 2017-01-13 5,804,660,316 719,304 23.0028 25,234,561,410 2016-12-31
2203 2017-01-12 5,803,941,012 5,151,558 23.0000 25,234,561,410 2016-12-31
2204 2017-01-11 5,798,789,454 -10,423,348 22.9796 25,234,561,410 2016-12-31
2205 2017-01-10 5,809,212,802 12,552,300 23.0209 25,234,561,410 2016-12-31
2206 2017-01-09 5,796,660,502 2,134,731 22.9711 25,234,561,410 2016-12-31
2207 2017-01-06 5,794,525,771 1,491,615 22.9627 25,234,561,410 2016-12-31
2208 2017-01-05 5,793,034,156 7,643,010 22.9567 25,234,561,410 2016-12-31
2209 2017-01-04 5,785,391,146 450,000 22.9265 25,234,561,410 2016-12-31
2210 2017-01-03 5,784,941,146 -8,454,942 22.9247 25,234,561,410 2016-12-31
2211 2016-12-30 5,793,396,088 3,784,084 22.9582 25,234,561,410 2016-11-30
2212 2016-12-29 5,789,612,004 -4,394,312 22.9432 25,234,561,410 2016-11-30
2213 2016-12-28 5,794,006,316 -1,032,492 22.9606 25,234,561,410 2016-11-30
2214 2016-12-23 5,795,038,808 9,133,733 22.9647 25,234,561,410 2016-11-30
2215 2016-12-22 5,785,905,075 -20,731,257 22.9285 25,234,561,410 2016-11-30
2216 2016-12-21 5,806,636,332 4,801,055 23.0106 25,234,561,410 2016-11-30
2217 2016-12-20 5,801,835,277 -1,460,553 22.9916 25,234,561,410 2016-11-30
2218 2016-12-19 5,803,295,830 2,682,500 22.9974 25,234,561,410 2016-11-30
2219 2016-12-16 5,800,613,330 1,407,223 22.9868 25,234,561,410 2016-11-30
2220 2016-12-15 5,799,206,107 -3,876,898 22.9812 25,234,561,410 2016-11-30
2221 2016-12-14 5,803,083,005 -6,141,805 22.9966 25,234,561,410 2016-11-30
2222 2016-12-13 5,809,224,810 -2,568,131 23.0209 25,234,561,410 2016-11-30
2223 2016-12-12 5,811,792,941 -11,609,767 23.0311 25,234,561,410 2016-11-30
2224 2016-12-09 5,823,402,708 4,803,593 23.0771 25,234,561,410 2016-11-30
2225 2016-12-08 5,818,599,115 -9,570,000 23.0581 25,234,561,410 2016-11-30
2226 2016-12-07 5,828,169,115 -10,359,203 23.0960 25,234,561,410 2016-11-30
2227 2016-12-06 5,838,528,318 6,202,000 23.1370 25,234,561,410 2016-11-30
2228 2016-12-05 5,832,326,318 -15,510,000 23.1125 25,234,561,410 2016-11-30
2229 2016-12-02 5,847,836,318 -8,661,495 23.1739 25,234,561,410 2016-11-30
2230 2016-12-01 5,856,497,813 -3,250,740 23.2082 25,234,561,410 2016-11-30
2231 2016-11-30 5,859,748,553 -16,749,124 23.2211 25,234,561,410 2016-11-30
2232 2016-11-29 5,876,497,677 -691,500 23.2875 25,234,561,410 2016-10-31
2233 2016-11-28 5,877,189,177 -3,151,161 23.2902 25,234,561,410 2016-10-31
2234 2016-11-25 5,880,340,338 6,912,193 23.3027 25,234,561,410 2016-10-31
2235 2016-11-24 5,873,428,145 -8,891,500 23.2753 25,234,561,410 2016-10-31
2236 2016-11-23 5,882,319,645 -2,805,511 23.3106 25,234,561,410 2016-10-31
2237 2016-11-22 5,885,125,156 -469,486 23.3217 25,234,561,410 2016-10-31
2238 2016-11-21 5,885,594,642 2,878,533 23.3235 25,234,561,410 2016-10-31
2239 2016-11-18 5,882,716,109 -9,604,950 23.3121 25,234,561,410 2016-10-31
2240 2016-11-17 5,892,321,059 -3,046,514 23.3502 25,234,561,410 2016-10-31
2241 2016-11-16 5,895,367,573 -6,350,000 23.3623 25,234,561,410 2016-10-31
2242 2016-11-15 5,901,717,573 31,326,000 23.3874 25,234,561,410 2016-10-31
2243 2016-11-14 5,870,391,573 -12,902,590 23.2633 25,234,561,410 2016-10-31
2244 2016-11-11 5,883,294,163 1,661,852 23.3144 25,234,561,410 2016-10-31
2245 2016-11-10 5,881,632,311 -2,985,496 23.3078 25,234,561,410 2016-10-31
2246 2016-11-09 5,884,617,807 10,551,673 23.3197 25,234,561,410 2016-10-31
2247 2016-11-08 5,874,066,134 4,309,872 23.2779 25,234,561,410 2016-10-31
2248 2016-11-07 5,869,756,262 -11,801,307 23.2608 25,234,561,410 2016-10-31
2249 2016-11-04 5,881,557,569 -935,864 23.3075 25,234,561,410 2016-10-31
2250 2016-11-03 5,882,493,433 -6,680,524 23.3113 25,234,561,410 2016-10-31
2251 2016-11-02 5,889,173,957 -4,687,196 23.3377 25,234,561,410 2016-10-31
2252 2016-11-01 5,893,861,153 -1,957,806 23.3563 25,234,561,410 2016-10-31
2253 2016-10-31 5,895,818,959 15,985,627 23.3641 25,234,561,410 2016-10-31
2254 2016-10-28 5,879,833,332 -44,514,234 23.3007 25,234,561,410 2016-09-30
2255 2016-10-27 5,924,347,566 -661,400 23.4771 25,234,561,410 2016-09-30
2256 2016-10-26 5,925,008,966 -9,092,000 23.4797 25,234,561,410 2016-09-30
2257 2016-10-25 5,934,100,966 3,470,008 23.5158 25,234,561,410 2016-09-30
2258 2016-10-24 5,930,630,958 2,276,718 23.5020 25,234,561,410 2016-09-30
2259 2016-10-21 5,928,354,240 0 23.4930 25,234,561,410 2016-09-30
2260 2016-10-20 5,928,354,240 21,667,437 23.4930 25,234,561,410 2016-09-30
2261 2016-10-19 5,906,686,803 -3,694,415 23.4071 25,234,561,410 2016-09-30
2262 2016-10-18 5,910,381,218 -2,932,351 23.4218 25,234,561,410 2016-09-30
2263 2016-10-17 5,913,313,569 -8,614,756 23.4334 25,234,561,410 2016-09-30
2264 2016-10-14 5,921,928,325 111,708,835 23.4675 25,234,561,410 2016-09-30
2265 2016-10-13 5,810,219,490 1,589,435 23.0248 25,234,561,410 2016-09-30
2266 2016-10-12 5,808,630,055 -5,645,085 23.0185 25,234,561,410 2016-09-30
2267 2016-10-11 5,814,275,140 -2,553,932 23.0409 25,234,561,410 2016-09-30
2268 2016-10-07 5,816,829,072 6,474,248 23.0510 25,234,561,410 2016-09-30
2269 2016-10-06 5,810,354,824 -1,918,000 23.0254 25,234,561,410 2016-09-30
2270 2016-10-05 5,812,272,824 7,605,023 23.0330 25,234,561,410 2016-09-30
2271 2016-10-04 5,804,667,801 -12,279,157 23.0028 25,234,561,410 2016-09-30
2272 2016-10-03 5,816,946,958 33,548,399 23.0515 25,234,561,410 2016-09-30
2273 2016-09-30 5,783,398,559 -37,689,842 22.9186 25,234,561,410 2016-09-30
2274 2016-09-29 5,821,088,401 3,197,391 23.0679 25,234,561,410 2016-08-31
2275 2016-09-28 5,817,891,010 -2,551,000 23.0552 25,234,561,410 2016-08-31
2276 2016-09-27 5,820,442,010 -488,940,490 23.0654 25,234,561,410 2016-08-31
2277 2016-09-26 6,309,382,500 2,050,408 25.0029 25,234,561,410 2016-08-31
2278 2016-09-23 6,307,332,092 -3,476,508 24.9948 25,234,561,410 2016-08-31
2279 2016-09-22 6,310,808,600 2,739,139 25.0086 25,234,561,410 2016-08-31
2280 2016-09-21 6,308,069,461 -38,160,008 24.9977 25,234,561,410 2016-08-31
2281 2016-09-20 6,346,229,469 -6,431,182 25.1490 25,234,561,410 2016-08-31
2282 2016-09-19 6,352,660,651 6,942,001 25.1744 25,234,561,410 2016-08-31
2283 2016-09-15 6,345,718,650 587,200 25.1469 25,234,561,410 2016-08-31
2284 2016-09-14 6,345,131,450 2,248,772 25.1446 25,234,561,410 2016-08-31
2285 2016-09-13 6,342,882,678 -17,098,679 25.1357 25,234,561,410 2016-08-31
2286 2016-09-12 6,359,981,357 -5,054,015 25.2035 25,234,561,410 2016-08-31
2287 2016-09-09 6,365,035,372 717,815 25.2235 25,234,561,410 2016-08-31
2288 2016-09-08 6,364,317,557 -76,108,220 25.2206 25,234,561,410 2016-08-31
2289 2016-09-07 6,440,425,777 1,166,700 25.5222 25,234,561,410 2016-08-31
2290 2016-09-06 6,439,259,077 1,403,136 25.5176 25,234,561,410 2016-08-31
2291 2016-09-05 6,437,855,941 393,028 25.5121 25,234,561,410 2016-08-31
2292 2016-09-02 6,437,462,913 -1,146,707 25.5105 25,234,561,410 2016-08-31
2293 2016-09-01 6,438,609,620 572,709 25.5150 25,234,561,410 2016-08-31
2294 2016-08-31 6,438,036,911 2,099,759 25.5128 25,234,561,410 2016-08-31
2295 2016-08-30 6,435,937,152 4,794,245 25.5045 25,234,561,410 2016-07-31
2296 2016-08-29 6,431,142,907 -315,534 25.4855 25,234,561,410 2016-07-31
2297 2016-08-26 6,431,458,441 -3,737,127 25.4867 25,234,561,410 2016-07-31
2298 2016-08-25 6,435,195,568 -7,768,106 25.5015 25,234,561,410 2016-07-31
2299 2016-08-24 6,442,963,674 -10,927,944 25.5323 25,234,561,410 2016-07-31
2300 2016-08-23 6,453,891,618 1,078,204 25.5756 25,234,561,410 2016-07-31
2301 2016-08-22 6,452,813,414 677,494 25.5713 25,234,561,410 2016-07-31
2302 2016-08-19 6,452,135,920 8,588,912 25.5686 25,234,561,410 2016-07-31
2303 2016-08-18 6,443,547,008 -306,895 25.5346 25,234,561,410 2016-07-31
2304 2016-08-17 6,443,853,903 8,289,403 25.5358 25,234,561,410 2016-07-31
2305 2016-08-16 6,435,564,500 -4,119,330 25.5030 25,234,561,410 2016-07-31
2306 2016-08-15 6,439,683,830 6,148,701 25.5193 25,234,561,410 2016-07-31
2307 2016-08-12 6,433,535,129 4,550,839 25.4949 25,234,561,410 2016-07-31
2308 2016-08-11 6,428,984,290 -37,476,463 25.4769 25,234,561,410 2016-07-31
2309 2016-08-10 6,466,460,753 26,958,179 25.6254 25,234,561,410 2016-07-31
2310 2016-08-09 6,439,502,574 4,085,736 25.5186 25,234,561,410 2016-07-31
2311 2016-08-08 6,435,416,838 9,055,751 25.5024 25,234,561,410 2016-07-31
2312 2016-08-05 6,426,361,087 -5,863,355 25.4665 25,234,561,410 2016-07-31
2313 2016-08-04 6,432,224,442 2,137,225 25.4897 25,234,561,410 2016-07-31
2314 2016-08-03 6,430,087,217 5,192,963 25.4813 25,234,561,410 2016-07-31
2315 2016-08-02 6,424,894,254 0 25.4607 25,234,561,410 2016-07-31
2316 2016-08-01 6,424,894,254 17,990,220 25.4607 25,234,561,410 2016-07-31
2317 2016-07-29 6,406,904,034 936,243 25.3894 25,234,561,410 2016-06-30
2318 2016-07-28 6,405,967,791 18,761,397 25.3857 25,234,561,410 2016-06-30
2319 2016-07-27 6,387,206,394 -9,544,020 25.3113 25,234,561,410 2016-06-30
2320 2016-07-26 6,396,750,414 3,821,932 25.3492 25,234,561,410 2016-06-30
2321 2016-07-25 6,392,928,482 -2,772,830 25.3340 25,234,561,410 2016-06-30
2322 2016-07-22 6,395,701,312 6,080,046 25.3450 25,234,561,410 2016-06-30
2323 2016-07-21 6,389,621,266 30,388 25.3209 25,234,561,410 2016-06-30
2324 2016-07-20 6,389,590,878 8,792,551 25.3208 25,234,561,410 2016-06-30
2325 2016-07-19 6,380,798,327 14,408,000 25.2859 25,234,561,410 2016-06-30
2326 2016-07-18 6,366,390,327 3,376,260 25.2289 25,234,561,410 2016-06-30
2327 2016-07-15 6,363,014,067 -4,791,600 25.2155 25,234,561,410 2016-06-30
2328 2016-07-14 6,367,805,667 1,536,800 25.2345 25,234,561,410 2016-06-30
2329 2016-07-13 6,366,268,867 -987,804 25.2284 25,234,561,410 2016-06-30
2330 2016-07-12 6,367,256,671 -9,114,785 25.2323 25,234,561,410 2016-06-30
2331 2016-07-11 6,376,371,456 -16,043,534 25.2684 25,234,561,410 2016-06-30
2332 2016-07-08 6,392,414,990 11,644,000 25.3320 25,234,561,410 2016-06-30
2333 2016-07-07 6,380,770,990 8,599,524 25.2858 25,234,561,410 2016-06-30
2334 2016-07-06 6,372,171,466 6,602,604 25.2518 25,234,561,410 2016-06-30
2335 2016-07-05 6,365,568,862 -1,413,448 25.2256 25,234,561,410 2016-06-30
2336 2016-07-04 6,366,982,310 1,265,524 25.2312 25,234,561,410 2016-06-30
2337 2016-06-30 6,365,716,786 3,838,916 25.2262 25,234,561,410 2016-06-30
2338 2016-06-29 6,361,877,870 19,661,936 25.2110 25,234,561,410 2016-05-31
2339 2016-06-28 6,342,215,934 -1,510,473 25.1331 25,234,561,410 2016-05-31
2340 2016-06-27 6,343,726,407 6,202,129 25.1390 25,234,561,410 2016-05-31
2341 2016-06-24 6,337,524,278 302,637 25.1145 25,234,561,410 2016-05-31
2342 2016-06-23 6,337,221,641 1,265,329 25.1133 25,234,561,410 2016-05-31
2343 2016-06-22 6,335,956,312 -1,645,086 25.1082 25,234,561,410 2016-05-31
2344 2016-06-21 6,337,601,398 -2,523,611 25.1148 25,234,561,410 2016-05-31
2345 2016-06-20 6,340,125,009 13,416,037 25.1248 25,234,561,410 2016-05-31
2346 2016-06-17 6,326,708,972 -13,102,304 25.0716 25,234,561,410 2016-05-31
2347 2016-06-16 6,339,811,276 6,191,579 25.1235 25,234,561,410 2016-05-31
2348 2016-06-15 6,333,619,697 -782,424 25.0990 25,234,561,410 2016-05-31
2349 2016-06-14 6,334,402,121 -15,043,547 25.1021 25,234,561,410 2016-05-31
2350 2016-06-13 6,349,445,668 34,461,765 25.1617 25,234,561,410 2016-05-31
2351 2016-06-10 6,314,983,903 18,892,051 25.0251 25,234,561,410 2016-05-31
2352 2016-06-08 6,296,091,852 2,227,500 24.9503 25,234,561,410 2016-05-31
2353 2016-06-07 6,293,864,352 8,813,012 24.9414 25,234,561,410 2016-05-31
2354 2016-06-06 6,285,051,340 4,974,098 24.9065 25,234,561,410 2016-05-31
2355 2016-06-03 6,280,077,242 56,548,178 24.8868 25,234,561,410 2016-05-31
2356 2016-06-02 6,223,529,064 -17,707,542 24.6627 25,234,561,410 2016-05-31
2357 2016-06-01 6,241,236,606 6,174,286 24.7329 25,234,561,410 2016-05-31
2358 2016-05-31 6,235,062,320 17,186,668 24.7084 25,234,561,410 2016-05-31
2359 2016-05-30 6,217,875,652 2,438,470 24.6403 25,234,561,410 2016-04-30
2360 2016-05-27 6,215,437,182 3,301,041 24.6307 25,234,561,410 2016-04-30
2361 2016-05-26 6,212,136,141 -5,990,045 24.6176 25,234,561,410 2016-04-30
2362 2016-05-25 6,218,126,186 16,799,580 24.6413 25,234,561,410 2016-04-30
2363 2016-05-24 6,201,326,606 -750,939 24.5747 25,234,561,410 2016-04-30
2364 2016-05-23 6,202,077,545 -850,000 24.5777 25,234,561,410 2016-04-30
2365 2016-05-20 6,202,927,545 1,583,991 24.5811 25,234,561,410 2016-04-30
2366 2016-05-19 6,201,343,554 -3,681,300 24.5748 25,234,561,410 2016-04-30
2367 2016-05-18 6,205,024,854 -4,668,460 24.5894 25,234,561,410 2016-04-30
2368 2016-05-17 6,209,693,314 52,988,500 24.6079 25,234,561,410 2016-04-30
2369 2016-05-16 6,156,704,814 11,029,681 24.3979 25,234,561,410 2016-04-30
2370 2016-05-13 6,145,675,133 -11,820,705 24.3542 25,234,561,410 2016-04-30
2371 2016-05-12 6,157,495,838 399,288 24.4010 25,234,561,410 2016-04-30
2372 2016-05-11 6,157,096,550 9,525,841 24.3995 25,234,561,410 2016-04-30
2373 2016-05-10 6,147,570,709 75,734,726 24.3617 25,234,561,410 2016-04-30
2374 2016-05-09 6,071,835,983 18,227,919 24.0616 25,234,561,410 2016-04-30
2375 2016-05-06 6,053,608,064 -25,962,332 23.9894 25,234,561,410 2016-04-30
2376 2016-05-05 6,079,570,396 16,319,078 24.0922 25,234,561,410 2016-04-30
2377 2016-05-04 6,063,251,318 453,248 24.0276 25,234,561,410 2016-04-30
2378 2016-05-03 6,062,798,070 6,096,315 24.0258 25,234,561,410 2016-04-30
2379 2016-04-29 6,056,701,755 27,157,413 24.0016 25,234,561,410 2016-03-31
2380 2016-04-28 6,029,544,342 -22,134,833 23.8940 25,234,561,410 2016-03-31
2381 2016-04-27 6,051,679,175 24,006,725 23.9817 25,234,561,410 2016-03-31
2382 2016-04-26 6,027,672,450 -5,577,423 23.8866 25,234,561,410 2016-03-31
2383 2016-04-25 6,033,249,873 7,012,142 23.9087 25,234,561,410 2016-03-31
2384 2016-04-22 6,026,237,731 -9,807,865 23.8809 25,234,561,410 2016-03-31
2385 2016-04-21 6,036,045,596 10,857,906 23.9198 25,234,561,410 2016-03-31
2386 2016-04-20 6,025,187,690 -80,430,080 23.8767 25,234,561,410 2016-03-31
2387 2016-04-19 6,105,617,770 16,801,522 24.1955 25,234,561,410 2016-03-31
2388 2016-04-18 6,088,816,248 -6,795,266 24.1289 25,234,561,410 2016-03-31
2389 2016-04-15 6,095,611,514 -10,208,504 24.1558 25,234,561,410 2016-03-31
2390 2016-04-14 6,105,820,018 -27,025,719 24.1963 25,234,561,410 2016-03-31
2391 2016-04-13 6,132,845,737 -20,231,770 24.3034 25,234,561,410 2016-03-31
2392 2016-04-12 6,153,077,507 1,408,931 24.3835 25,234,561,410 2016-03-31
2393 2016-04-11 6,151,668,576 -1,180,675 24.3779 25,234,561,410 2016-03-31
2394 2016-04-08 6,152,849,251 -5,126,690 24.3826 25,234,561,410 2016-03-31
2395 2016-04-07 6,157,975,941 -2,713,393 24.4029 25,234,561,410 2016-03-31
2396 2016-04-06 6,160,689,334 -6,061,248 24.4137 25,234,561,410 2016-03-31
2397 2016-04-05 6,166,750,582 -76,335,381 24.4377 25,234,561,410 2016-03-31
2398 2016-04-01 6,243,085,963 10,223,644 24.7402 25,234,561,410 2016-03-31
2399 2016-03-31 6,232,862,319 66,670,075 24.6997 25,234,561,410 2016-03-31
2400 2016-03-30 6,166,192,244 9,534,773 24.4355 25,234,561,410 2016-02-29
2401 2016-03-29 6,156,657,471 12,647,970 24.3977 25,234,561,410 2016-02-29
2402 2016-03-24 6,144,009,501 -576,900 24.3476 25,234,561,410 2016-02-29
2403 2016-03-23 6,144,586,401 -13,135,840 24.3499 25,234,561,410 2016-02-29
2404 2016-03-22 6,157,722,241 -6,495,206 24.4019 25,234,561,410 2016-02-29
2405 2016-03-21 6,164,217,447 -16,200,249 24.4277 25,234,561,410 2016-02-29
2406 2016-03-18 6,180,417,696 -5,966,200 24.4919 25,234,561,410 2016-02-29
2407 2016-03-17 6,186,383,896 1,022,204 24.5155 25,234,561,410 2016-02-29
2408 2016-03-16 6,185,361,692 -3,997,550 24.5115 25,234,561,410 2016-02-29
2409 2016-03-15 6,189,359,242 10,398,833 24.5273 25,234,561,410 2016-02-29
2410 2016-03-14 6,178,960,409 4,394,138 24.4861 25,234,561,410 2016-02-29
2411 2016-03-11 6,174,566,271 6,961,265 24.4687 25,234,561,410 2016-02-29
2412 2016-03-10 6,167,605,006 3,873,825 24.4411 25,234,561,410 2016-02-29
2413 2016-03-09 6,163,731,181 -618,690 24.4258 25,234,561,410 2016-02-29
2414 2016-03-08 6,164,349,871 -6,154,600 24.4282 25,234,561,410 2016-02-29
2415 2016-03-07 6,170,504,471 8,387,185 24.4526 25,234,561,410 2016-02-29
2416 2016-03-04 6,162,117,286 25,438,566 24.4194 25,234,561,410 2016-02-29
2417 2016-03-03 6,136,678,720 -4,000 24.3185 25,234,561,410 2016-02-29
2418 2016-03-02 6,136,682,720 2,940,514 24.3186 25,234,561,410 2016-02-29
2419 2016-03-01 6,133,742,206 1,958,208 24.3069 25,234,561,410 2016-02-29
2420 2016-02-29 6,131,783,998 -1,098,149 24.2992 25,234,561,410 2016-02-29
2421 2016-02-26 6,132,882,147 9,092,500 24.3035 25,234,561,410 2016-01-31
2422 2016-02-25 6,123,789,647 3,442,601 24.2675 25,234,561,410 2016-01-31
2423 2016-02-24 6,120,347,046 -30,800 24.2538 25,234,561,410 2016-01-31
2424 2016-02-23 6,120,377,846 -4,184,998 24.2539 25,234,561,410 2016-01-31
2425 2016-02-22 6,124,562,844 -6,771,400 24.2705 25,234,561,410 2016-01-31
2426 2016-02-19 6,131,334,244 -4,218,570 24.2974 25,234,561,410 2016-01-31
2427 2016-02-18 6,135,552,814 -13,003,751 24.3141 25,234,561,410 2016-01-31
2428 2016-02-17 6,148,556,565 1,703,416 24.3656 25,234,561,410 2016-01-31
2429 2016-02-16 6,146,853,149 -5,436,499 24.3589 25,234,561,410 2016-01-31
2430 2016-02-15 6,152,289,648 -2,538,444 24.3804 25,234,561,410 2016-01-31
2431 2016-02-12 6,154,828,092 1,648,700 24.3905 25,234,561,410 2016-01-31
2432 2016-02-11 6,153,179,392 3,832,830 24.3839 25,234,561,410 2016-01-31
2433 2016-02-05 6,149,346,562 1,239,340 24.3687 25,234,561,410 2016-01-31
2434 2016-02-04 6,148,107,222 1,135,762 24.3638 25,234,561,410 2016-01-31
2435 2016-02-03 6,146,971,460 12,015,805 24.3593 25,234,561,410 2016-01-31
2436 2016-02-02 6,134,955,655 -590,690 24.3117 25,234,561,410 2016-01-31
2437 2016-02-01 6,135,546,345 -5,832,575 24.3141 25,234,561,410 2016-01-31
2438 2016-01-29 6,141,378,920 -11,083,520 24.3372 25,234,561,410 2015-12-31
2439 2016-01-28 6,152,462,440 2,295,000 24.3811 25,234,561,410 2015-12-31
2440 2016-01-27 6,150,167,440 23,930,123 24.3720 25,234,561,410 2015-12-31
2441 2016-01-26 6,126,237,317 4,778,100 24.2772 25,234,561,410 2015-12-31
2442 2016-01-25 6,121,459,217 -5,328,530 24.2582 25,234,561,410 2015-12-31
2443 2016-01-22 6,126,787,747 1,959,667 24.2794 25,234,561,410 2015-12-31
2444 2016-01-21 6,124,828,080 -4,499,535 24.2716 25,234,561,410 2015-12-31
2445 2016-01-20 6,129,327,615 1,784,024 24.2894 25,234,561,410 2015-12-31
2446 2016-01-19 6,127,543,591 289,573 24.2823 25,234,561,410 2015-12-31
2447 2016-01-18 6,127,254,018 -3,794,575 24.2812 25,234,561,410 2015-12-31
2448 2016-01-15 6,131,048,593 2,850,638 24.2962 25,234,561,410 2015-12-31
2449 2016-01-14 6,128,197,955 161,748 24.2849 25,234,561,410 2015-12-31
2450 2016-01-13 6,128,036,207 17,345,365 24.2843 25,234,561,410 2015-12-31
2451 2016-01-12 6,110,690,842 -36,757 24.2156 25,234,561,410 2015-12-31
2452 2016-01-11 6,110,727,599 -4,327,961 24.2157 25,234,561,410 2015-12-31
2453 2016-01-08 6,115,055,560 -5,778,972 24.2329 25,234,561,410 2015-12-31
2454 2016-01-07 6,120,834,532 5,863,174 24.2558 25,234,561,410 2015-12-31
2455 2016-01-06 6,114,971,358 -24,247,538 24.2325 25,234,561,410 2015-12-31
2456 2016-01-05 6,139,218,896 -64,941,454 24.3286 25,234,561,410 2015-12-31
2457 2016-01-04 6,204,160,350 -3,715,074 24.5860 25,234,561,410 2015-12-31
2458 2015-12-31 6,207,875,424 0 24.6007 25,234,561,410 2015-12-31
2459 2015-12-30 6,207,875,424 71,307,300 24.6007 25,234,561,410 2015-11-30
2460 2015-12-29 6,136,568,124 -616,692 24.3181 25,234,561,410 2015-11-30
2461 2015-12-28 6,137,184,816 7,734,141 24.3206 25,234,561,410 2015-11-30
2462 2015-12-24 6,129,450,675 0 24.2899 25,234,561,410 2015-11-30
2463 2015-12-23 6,129,450,675 11,263,407 24.2899 25,234,561,410 2015-11-30
2464 2015-12-22 6,118,187,268 -5,354,671 24.2453 25,234,561,410 2015-11-30
2465 2015-12-21 6,123,541,939 -2,222,141 24.2665 25,234,561,410 2015-11-30
2466 2015-12-18 6,125,764,080 12,332,080 24.2753 25,234,561,410 2015-11-30
2467 2015-12-17 6,113,432,000 792,377 24.2264 25,234,561,410 2015-11-30
2468 2015-12-16 6,112,639,623 -14,377,345 24.2233 25,234,561,410 2015-11-30
2469 2015-12-15 6,127,016,968 -6,679,896 24.2803 25,234,561,410 2015-11-30
2470 2015-12-14 6,133,696,864 6,099,054 24.3067 25,234,561,410 2015-11-30
2471 2015-12-11 6,127,597,810 -4,563,700 24.2826 25,234,561,410 2015-11-30
2472 2015-12-10 6,132,161,510 -5,608,698 24.3006 25,234,561,410 2015-11-30
2473 2015-12-09 6,137,770,208 1,862,287 24.3229 25,234,561,410 2015-11-30
2474 2015-12-08 6,135,907,921 2,291,212 24.3155 25,234,561,410 2015-11-30
2475 2015-12-07 6,133,616,709 -5,538,079 24.3064 25,234,561,410 2015-11-30
2476 2015-12-04 6,139,154,788 -5,349,506 24.3284 25,234,561,410 2015-11-30
2477 2015-12-03 6,144,504,294 -2,543,490 24.3496 25,234,561,410 2015-11-30
2478 2015-12-02 6,147,047,784 -74,106,730 24.3596 25,234,561,410 2015-11-30
2479 2015-12-01 6,221,154,514 -5,033,030 24.6533 25,234,561,410 2015-11-30
2480 2015-11-30 6,226,187,544 3,679,973 24.6733 25,234,561,410 2015-11-30
2481 2015-11-27 6,222,507,571 19,246,041 24.6587 25,234,561,410 2015-10-31
2482 2015-11-26 6,203,261,530 -1,837,190 24.5824 25,234,561,410 2015-10-31
2483 2015-11-25 6,205,098,720 -3,779,617 24.5897 25,234,561,410 2015-10-31
2484 2015-11-24 6,208,878,337 3,670,240 24.6047 25,234,561,410 2015-10-31
2485 2015-11-23 6,205,208,097 8,743,277 24.5901 25,234,561,410 2015-10-31
2486 2015-11-20 6,196,464,820 26,768,717 24.5555 25,234,561,410 2015-10-31
2487 2015-11-19 6,169,696,103 -26,243,810 24.4494 25,234,561,410 2015-10-31
2488 2015-11-18 6,195,939,913 1,408,603 24.5534 25,234,561,410 2015-10-31
2489 2015-11-17 6,194,531,310 3,127,907 24.5478 25,234,561,410 2015-10-31
2490 2015-11-16 6,191,403,403 11,300,333 24.5354 25,234,561,410 2015-10-31
2491 2015-11-13 6,180,103,070 4,634,734 24.4906 25,234,561,410 2015-10-31
2492 2015-11-12 6,175,468,336 3,285,152 24.4723 25,234,561,410 2015-10-31
2493 2015-11-11 6,172,183,184 6,737,560 24.4592 25,234,561,410 2015-10-31
2494 2015-11-10 6,165,445,624 9,833,902 24.4325 25,234,561,410 2015-10-31
2495 2015-11-09 6,155,611,722 -17,768,687 24.3936 25,234,561,410 2015-10-31
2496 2015-11-06 6,173,380,409 -4,622,538 24.4640 25,234,561,410 2015-10-31
2497 2015-11-05 6,178,002,947 -4,559,169 24.4823 25,234,561,410 2015-10-31
2498 2015-11-04 6,182,562,116 8,357,840 24.5004 25,234,561,410 2015-10-31
2499 2015-11-03 6,174,204,276 -1,586,518 24.4673 25,234,561,410 2015-10-31
2500 2015-11-02 6,175,790,794 14,832,869 24.4735 25,234,561,410 2015-10-31
2501 2015-10-30 6,160,957,925 3,982,693 24.4148 25,234,561,410 2015-09-30
2502 2015-10-29 6,156,975,232 -31,527,707 24.3990 25,234,561,410 2015-09-30
2503 2015-10-28 6,188,502,939 -51,950,100 24.5239 25,234,561,410 2015-09-30
2504 2015-10-27 6,240,453,039 8,850,020 24.7298 25,234,561,410 2015-09-30
2505 2015-10-26 6,231,603,019 1,544,430 24.6947 25,234,561,410 2015-09-30
2506 2015-10-23 6,230,058,589 18,931,279 24.6886 25,234,561,410 2015-09-30
2507 2015-10-22 6,211,127,310 2,306,895 24.6136 25,234,561,410 2015-09-30
2508 2015-10-20 6,208,820,415 -17,806,588 24.6044 25,234,561,410 2015-09-30
2509 2015-10-19 6,226,627,003 30,941,145 24.6750 25,234,561,410 2015-09-30
2510 2015-10-16 6,195,685,858 -27,424,977 24.5524 25,234,561,410 2015-09-30
2511 2015-10-15 6,223,110,835 -29,559,584 24.6611 25,234,561,410 2015-09-30
2512 2015-10-14 6,252,670,419 -8,571,131 24.7782 25,234,561,410 2015-09-30
2513 2015-10-13 6,261,241,550 -3,769,672 24.8122 25,234,561,410 2015-09-30
2514 2015-10-12 6,265,011,222 -2,739,863 24.8271 25,234,561,410 2015-09-30
2515 2015-10-09 6,267,751,085 -15,174,023 24.8380 25,234,561,410 2015-09-30
2516 2015-10-08 6,282,925,108 -2,979,896 24.8981 25,234,561,410 2015-09-30
2517 2015-10-07 6,285,905,004 -15,693,429 24.9099 25,234,561,410 2015-09-30
2518 2015-10-06 6,301,598,433 -6,808,824 24.9721 25,234,561,410 2015-09-30
2519 2015-10-05 6,308,407,257 10,281,000 24.9991 25,234,561,410 2015-09-30
2520 2015-10-02 6,298,126,257 -13,095,853 24.9583 25,234,561,410 2015-09-30
2521 2015-09-30 6,311,222,110 20,001,831 25.0102 25,234,561,410 2015-09-30
2522 2015-09-29 6,291,220,279 -20,201 24.9310 25,234,561,410 2015-08-31
2523 2015-09-25 6,291,240,480 -2,263,460 24.9310 25,234,561,410 2015-08-31
2524 2015-09-24 6,293,503,940 30,977,299 24.9400 25,234,561,410 2015-08-31
2525 2015-09-23 6,262,526,641 39,748,811 24.8173 25,234,561,410 2015-08-31
2526 2015-09-22 6,222,777,830 23,498,011 24.6597 25,234,561,410 2015-08-31
2527 2015-09-21 6,199,279,819 -17,896,525 24.5666 25,234,561,410 2015-08-31
2528 2015-09-18 6,217,176,344 -10,336,172 24.6375 25,234,561,410 2015-08-31
2529 2015-09-17 6,227,512,516 5,953,324 24.6785 25,234,561,410 2015-08-31
2530 2015-09-16 6,221,559,192 -10,909,543 24.6549 25,234,561,410 2015-08-31
2531 2015-09-15 6,232,468,735 466,115 24.6981 25,234,561,410 2015-08-31
2532 2015-09-14 6,232,002,620 5,057,249 24.6963 25,234,561,410 2015-08-31
2533 2015-09-11 6,226,945,371 3,169,732 24.6763 25,234,561,410 2015-08-31
2534 2015-09-10 6,223,775,639 -22,010,251 24.6637 25,234,561,410 2015-08-31
2535 2015-09-09 6,245,785,890 -9,417,823 24.7509 25,234,561,410 2015-08-31
2536 2015-09-08 6,255,203,713 16,243,918 24.7882 25,234,561,410 2015-08-31
2537 2015-09-07 6,238,959,795 -28,756,773 24.7239 25,234,561,410 2015-08-31
2538 2015-09-04 6,267,716,568 20,104,229 24.8378 25,234,561,410 2015-08-31
2539 2015-09-02 6,247,612,339 19,341,857 24.7582 25,234,561,410 2015-08-31
2540 2015-09-01 6,228,270,482 9,583,422 24.6815 25,234,561,410 2015-08-31
2541 2015-08-31 6,218,687,060 49,498,915 24.6435 25,234,561,410 2015-08-31
2542 2015-08-28 6,169,188,145 22,923,070 24.4474 25,234,561,410 2015-07-31
2543 2015-08-27 6,146,265,075 90,110,692 24.3565 25,234,561,410 2015-07-31
2544 2015-08-26 6,056,154,383 -57,006,233 23.9994 25,234,561,410 2015-07-31
2545 2015-08-25 6,113,160,616 -6,572,148 24.2253 25,234,561,410 2015-07-31
2546 2015-08-24 6,119,732,764 -30,491,700 24.2514 25,234,561,410 2015-07-31
2547 2015-08-21 6,150,224,464 17,923,276 24.3722 25,234,561,410 2015-07-31
2548 2015-08-20 6,132,301,188 -11,399,181 24.3012 25,234,561,410 2015-07-31
2549 2015-08-19 6,143,700,369 8,083,400 24.3464 25,234,561,410 2015-07-31
2550 2015-08-18 6,135,616,969 -16,097,635 24.3143 25,234,561,410 2015-07-31
2551 2015-08-17 6,151,714,604 -1,715,623 24.3781 25,234,561,410 2015-07-31
2552 2015-08-14 6,153,430,227 16,069,409 24.3849 25,234,561,410 2015-07-31
2553 2015-08-13 6,137,360,818 -7,943,170 24.3213 25,234,561,410 2015-07-31
2554 2015-08-12 6,145,303,988 -15,892,804 24.3527 25,234,561,410 2015-07-31
2555 2015-08-11 6,161,196,792 44,114,204 24.4157 25,234,561,410 2015-07-31
2556 2015-08-10 6,117,082,588 47,524,956 24.2409 25,234,561,410 2015-07-31
2557 2015-08-07 6,069,557,632 12,358,169 24.0526 25,234,561,410 2015-07-31
2558 2015-08-06 6,057,199,463 24,577,707 24.0036 25,234,561,410 2015-07-31
2559 2015-08-05 6,032,621,756 3,572,767 23.9062 25,234,561,410 2015-07-31
2560 2015-08-04 6,029,048,989 3,499,810 23.8920 25,234,561,410 2015-07-31
2561 2015-08-03 6,025,549,179 -440,334 23.8782 25,234,561,410 2015-07-31
2562 2015-07-31 6,025,989,513 6,771,981 23.8799 25,234,561,410 2015-07-31
2563 2015-07-30 6,019,217,532 9,188,268 23.8531 25,234,561,410 2015-06-30
2564 2015-07-29 6,010,029,264 -16,504,431 23.8167 25,234,561,410 2015-06-30
2565 2015-07-28 6,026,533,695 -14,273,650 23.8821 25,234,561,410 2015-06-30
2566 2015-07-27 6,040,807,345 1,427,029 23.9386 25,234,561,410 2015-06-30
2567 2015-07-24 6,039,380,316 -6,004,194 23.9330 25,234,561,410 2015-06-30
2568 2015-07-23 6,045,384,510 3,452,498 23.9568 25,234,561,410 2015-06-30
2569 2015-07-22 6,041,932,012 -17,056,147 23.9431 25,234,561,410 2015-06-30
2570 2015-07-21 6,058,988,159 8,092,499 24.0107 25,234,561,410 2015-06-30
2571 2015-07-20 6,050,895,660 58,443,489 23.9786 25,234,561,410 2015-06-30
2572 2015-07-17 5,992,452,171 19,519,365 23.7470 25,234,561,410 2015-06-30
2573 2015-07-16 5,972,932,806 -74,143,891 23.6697 25,234,561,410 2015-06-30
2574 2015-07-15 6,047,076,697 -31,012,663 23.9635 25,234,561,410 2015-06-30
2575 2015-07-14 6,078,089,360 -22,447,412 24.0864 25,234,561,410 2015-06-30
2576 2015-07-13 6,100,536,772 -12,364,970 24.1753 25,234,561,410 2015-06-30
2577 2015-07-10 6,112,901,742 3,447,861 24.2243 25,234,561,410 2015-06-30
2578 2015-07-09 6,109,453,881 -20,956,641 24.2107 25,234,561,410 2015-06-30
2579 2015-07-08 6,130,410,522 -86,196,653 24.2937 25,234,561,410 2015-06-30
2580 2015-07-07 6,216,607,175 55,086,725 24.6353 25,234,561,410 2015-06-30
2581 2015-07-06 6,161,520,450 -11,847,899 24.4170 25,234,561,410 2015-06-30
2582 2015-07-03 6,173,368,349 -24,386,965 24.4639 25,234,561,410 2015-06-30
2583 2015-07-02 6,197,755,314 54,282,931 24.5606 25,234,561,410 2015-06-30
2584 2015-06-30 6,143,472,383 37,400,217 24.3455 25,234,561,410 2015-06-30
2585 2015-06-29 6,106,072,166 -31,063,766 24.1973 25,234,561,410 2015-06-11
2586 2015-06-26 6,137,135,932 -52,537,849 24.3204 25,234,561,410 2015-06-11
2587 2015-06-25 6,189,673,781 -121,343,444 24.5286 25,234,561,410 2015-06-11
2588 2015-06-24 6,311,017,225 -20,764,722 25.0094 25,234,561,410 2015-06-11
2589 2015-06-23 6,331,781,947 28,829,254 25.0917 25,234,561,410 2015-06-11
2590 2015-06-22 6,302,952,693 4,027,926 24.9775 25,234,561,410 2015-06-11
2591 2015-06-19 6,298,924,767 198,865,764 24.9615 25,234,561,410 2015-06-11
2592 2015-06-18 6,100,059,003 71,910,555 24.1734 25,234,561,410 2015-06-11
2593 2015-06-17 6,028,148,448 10,848,600 23.8885 25,234,561,410 2015-06-11
2594 2015-06-16 6,017,299,848 118,689,040 23.8455 25,234,561,410 2015-06-11
2595 2015-06-15 5,898,610,808 84,075,510 23.3751 25,234,561,410 2015-06-11
2596 2015-06-12 5,814,535,298 23,473,065 23.0420 25,234,561,410 2015-06-11
2597 2015-06-11 5,791,062,233 1,995,957,421 22.9489 25,234,561,410 2015-06-11
2598 2015-06-10 3,795,104,812 -49,150,030 18.0419 21,034,991,410 2015-05-31
2599 2015-06-09 3,844,254,842 6,765,139 18.2755 21,034,991,410 2015-05-31
2600 2015-06-08 3,837,489,703 -42,824,794 18.2434 21,034,991,410 2015-05-31
2601 2015-06-05 3,880,314,497 91,248,600 18.4470 21,034,991,410 2015-05-31
2602 2015-06-04 3,789,065,897 30,696,000 18.0132 21,034,991,410 2015-05-31
2603 2015-06-03 3,758,369,897 20,690,755 17.8672 21,034,991,410 2015-05-31
2604 2015-06-02 3,737,679,142 -24,240,976 17.7689 21,034,991,410 2015-05-31
2605 2015-06-01 3,761,920,118 4,191,184 17.8841 21,034,991,410 2015-05-31
2606 2015-05-29 3,757,728,934 22,938,630 17.8642 21,034,991,410 2015-04-30
2607 2015-05-28 3,734,790,304 -7,140,583 17.7551 21,034,991,410 2015-04-30
2608 2015-05-27 3,741,930,887 27,847,553 17.7891 21,034,991,410 2015-04-30
2609 2015-05-26 3,714,083,334 -1,417,014 17.6567 21,034,991,410 2015-04-30
2610 2015-05-22 3,715,500,348 -18,460,812 17.6634 21,034,991,410 2015-04-30
2611 2015-05-21 3,733,961,160 -13,636,355 17.7512 21,034,991,410 2015-04-30
2612 2015-05-20 3,747,597,515 6,471,522 17.8160 21,034,991,410 2015-04-30
2613 2015-05-19 3,741,125,993 -16,390,920 17.7853 21,034,991,410 2015-04-30
2614 2015-05-18 3,757,516,913 4,668,351 17.8632 21,034,991,410 2015-04-30
2615 2015-05-15 3,752,848,562 2,584,602 17.8410 21,034,991,410 2015-04-30
2616 2015-05-14 3,750,263,960 -15,345,264 17.8287 21,034,991,410 2015-04-30
2617 2015-05-13 3,765,609,224 -1,644,599 17.9016 21,034,991,410 2015-04-30
2618 2015-05-12 3,767,253,823 10,122,024 17.9095 21,034,991,410 2015-04-30
2619 2015-05-11 3,757,131,799 -8,440,305 17.8613 21,034,991,410 2015-04-30
2620 2015-05-08 3,765,572,104 172,129,014 17.9015 21,034,991,410 2015-04-30
2621 2015-05-07 3,593,443,090 -46,178,014 17.0832 21,034,991,410 2015-04-30
2622 2015-05-06 3,639,621,104 6,486,947 17.3027 21,034,991,410 2015-04-30
2623 2015-05-05 3,633,134,157 -7,090,756 17.2719 21,034,991,410 2015-04-30
2624 2015-05-04 3,640,224,913 22,272,186 17.3056 21,034,991,410 2015-04-30
2625 2015-04-30 3,617,952,727 66,014,590 17.1997 21,034,991,410 2015-04-30
2626 2015-04-29 3,551,938,137 240,276,132 16.8859 21,034,991,410 2015-03-31
2627 2015-04-28 3,311,662,005 1,058,836 15.7436 21,034,991,410 2015-03-31
2628 2015-04-27 3,310,603,169 -40,114,273 15.7386 21,034,991,410 2015-03-31
2629 2015-04-24 3,350,717,442 4,105,329 15.9293 21,034,991,410 2015-03-31
2630 2015-04-23 3,346,612,113 -1,005,786 15.9097 21,034,991,410 2015-03-31
2631 2015-04-22 3,347,617,899 -1,990,000 15.9145 21,034,991,410 2015-03-31
2632 2015-04-21 3,349,607,899 20,224,279 15.9240 21,034,991,410 2015-03-31
2633 2015-04-20 3,329,383,620 7,284,582 15.8278 21,034,991,410 2015-03-31
2634 2015-04-17 3,322,099,038 -59,202,599 15.7932 21,034,991,410 2015-03-31
2635 2015-04-16 3,381,301,637 -30,245,800 16.0747 21,034,991,410 2015-03-31
2636 2015-04-15 3,411,547,437 -796,972 16.2184 21,034,991,410 2015-03-31
2637 2015-04-14 3,412,344,409 -16,482,398 16.2222 21,034,991,410 2015-03-31
2638 2015-04-13 3,428,826,807 -129,514,915 16.3006 21,034,991,410 2015-03-31
2639 2015-04-10 3,558,341,722 -2,259,474 16.9163 21,034,991,410 2015-03-31
2640 2015-04-09 3,560,601,196 71,239,195 16.9270 21,034,991,410 2015-03-31
2641 2015-04-08 3,489,362,001 -75,892,004 16.5884 21,034,991,410 2015-03-31
2642 2015-04-02 3,565,254,005 -2,207,191 16.9492 21,034,991,410 2015-03-31
2643 2015-04-01 3,567,461,196 800,009 16.9597 21,034,991,410 2015-03-31
2644 2015-03-31 3,566,661,187 30,436,920 16.9558 21,034,991,410 2015-03-31
2645 2015-03-30 3,536,224,267 -10,525,000 16.8112 21,034,991,410 2015-02-28
2646 2015-03-27 3,546,749,267 -3,010,786 16.8612 21,034,991,410 2015-02-28
2647 2015-03-26 3,549,760,053 2,001,550 16.8755 21,034,991,410 2015-02-28
2648 2015-03-25 3,547,758,503 13,237,343 16.8660 21,034,991,410 2015-02-28
2649 2015-03-24 3,534,521,160 74,783,133 16.8031 21,034,991,410 2015-02-28
2650 2015-03-23 3,459,738,027 -23,798,932 16.4475 21,034,991,410 2015-02-28
2651 2015-03-20 3,483,536,959 23,301,231 16.5607 21,034,991,410 2015-02-28
2652 2015-03-19 3,460,235,728 -17,960,378 16.4499 21,034,991,410 2015-02-28
2653 2015-03-18 3,478,196,106 24,638,544 16.5353 21,034,991,410 2015-02-28
2654 2015-03-17 3,453,557,562 -7,833,189 16.4182 21,034,991,410 2015-02-28
2655 2015-03-16 3,461,390,751 -11,487,736 16.4554 21,034,991,410 2015-02-28
2656 2015-03-13 3,472,878,487 41,022,896 16.5100 21,034,991,410 2015-02-28
2657 2015-03-12 3,431,855,591 6,631,889 16.3150 21,034,991,410 2015-02-28
2658 2015-03-11 3,425,223,702 20,158,428 16.2835 21,034,991,410 2015-02-28
2659 2015-03-10 3,405,065,274 47,474,442 16.1876 21,034,991,410 2015-02-28
2660 2015-03-09 3,357,590,832 1,071,807,860 15.9619 21,034,991,410 2015-02-28
2661 2015-03-06 2,285,782,972 -18,722,131 10.8666 21,034,991,410 2015-02-28
2662 2015-03-05 2,304,505,103 -5,070,852 10.9556 21,034,991,410 2015-02-28
2663 2015-03-04 2,309,575,955 28,249,572 10.9797 21,034,991,410 2015-02-28
2664 2015-03-03 2,281,326,383 -9,021,336 10.8454 21,034,991,410 2015-02-28
2665 2015-03-02 2,290,347,719 -6,372,693 10.8883 21,034,991,410 2015-02-28
2666 2015-02-27 2,296,720,412 4,915,770 10.9186 21,034,991,410 2015-01-31
2667 2015-02-26 2,291,804,642 -3,632,394 10.8952 21,034,991,410 2015-01-31
2668 2015-02-25 2,295,437,036 -5,927,465 10.9125 21,034,991,410 2015-01-31
2669 2015-02-24 2,301,364,501 -5,671,126 10.9406 21,034,991,410 2015-01-31
2670 2015-02-23 2,307,035,627 7,670,000 10.9676 21,034,991,410 2015-01-31
2671 2015-02-18 2,299,365,627 0 10.9311 21,034,991,410 2015-01-31
2672 2015-02-17 2,299,365,627 7,514,917 10.9311 21,034,991,410 2015-01-31
2673 2015-02-16 2,291,850,710 6,605,000 10.8954 21,034,991,410 2015-01-31
2674 2015-02-13 2,285,245,710 3,048,161 10.8640 21,034,991,410 2015-01-31
2675 2015-02-12 2,282,197,549 2,698,700 10.8495 21,034,991,410 2015-01-31
2676 2015-02-11 2,279,498,849 -53,609,052 10.8367 21,034,991,410 2015-01-31
2677 2015-02-10 2,333,107,901 -4,462,312 11.0916 21,034,991,410 2015-01-31
2678 2015-02-09 2,337,570,213 -7,010,000 11.1128 21,034,991,410 2015-01-31
2679 2015-02-06 2,344,580,213 2,840,243 11.1461 21,034,991,410 2015-01-31
2680 2015-02-05 2,341,739,970 -18,718,293 11.1326 21,034,991,410 2015-01-31
2681 2015-02-04 2,360,458,263 -4,103,655 11.2216 21,034,991,410 2015-01-31
2682 2015-02-03 2,364,561,918 -30,308,252 11.2411 21,034,991,410 2015-01-31
2683 2015-02-02 2,394,870,170 -12,594,460 11.3852 21,034,991,410 2015-01-31
2684 2015-01-30 2,407,464,630 -33,266,500 11.4450 21,034,991,410 2014-12-31
2685 2015-01-29 2,440,731,130 14,484,466 11.6032 21,034,991,410 2014-12-31
2686 2015-01-28 2,426,246,664 -2,974,600 11.5343 21,034,991,410 2014-12-31
2687 2015-01-27 2,429,221,264 -4,634,900 11.5485 21,034,991,410 2014-12-31
2688 2015-01-26 2,433,856,164 -27,900,193 11.5705 21,034,991,410 2014-12-31
2689 2015-01-23 2,461,756,357 1,150,119 11.7031 21,034,991,410 2014-12-31
2690 2015-01-22 2,460,606,238 2,718,041 11.6977 21,034,991,410 2014-12-31
2691 2015-01-21 2,457,888,197 52,040,000 11.6848 21,034,991,410 2014-12-31
2692 2015-01-20 2,405,848,197 2,207,236 11.4374 21,034,991,410 2014-12-31
2693 2015-01-19 2,403,640,961 -2,380,000 11.4269 21,034,991,410 2014-12-31
2694 2015-01-16 2,406,020,961 -9,552,878 11.4382 21,034,991,410 2014-12-31
2695 2015-01-15 2,415,573,839 -18,675,600 11.4836 21,034,991,410 2014-12-31
2696 2015-01-14 2,434,249,439 -20,353,000 11.5724 21,034,991,410 2014-12-31
2697 2015-01-13 2,454,602,439 -17,030,000 11.6691 21,034,991,410 2014-12-31
2698 2015-01-12 2,471,632,439 -2,155,800 11.7501 21,034,991,410 2014-12-31
2699 2015-01-09 2,473,788,239 -13,593,328 11.7603 21,034,991,410 2014-12-31
2700 2015-01-08 2,487,381,567 -19,675,999 11.8250 21,034,991,410 2014-12-31
2701 2015-01-07 2,507,057,566 17,358,797 11.9185 21,034,991,410 2014-12-31
2702 2015-01-06 2,489,698,769 920,117 11.8360 21,034,991,410 2014-12-31
2703 2015-01-05 2,488,778,652 -1,373,983 11.8316 21,034,991,410 2014-12-31
2704 2015-01-02 2,490,152,635 -4,101,022 11.8381 21,034,991,410 2014-12-31
2705 2014-12-31 2,494,253,657 0 11.8576 21,034,991,410 2014-12-31
2706 2014-12-30 2,494,253,657 -17,742,635 11.8706 21,011,981,410 2014-11-30
2707 2014-12-29 2,511,996,292 -22,303,596 11.9551 21,011,981,410 2014-11-30
2708 2014-12-24 2,534,299,888 0 12.0612 21,011,981,410 2014-11-30
2709 2014-12-23 2,534,299,888 -600,000 12.0612 21,011,981,410 2014-11-30
2710 2014-12-22 2,534,899,888 -2,070,000 12.0641 21,011,981,410 2014-11-30
2711 2014-12-19 2,536,969,888 0 12.0739 21,011,981,410 2014-11-30
2712 2014-12-18 2,536,969,888 141,780 12.0739 21,011,981,410 2014-11-30
2713 2014-12-17 2,536,828,108 0 12.0732 21,011,981,410 2014-11-30
2714 2014-12-16 2,536,828,108 -30,000,000 12.0732 21,011,981,410 2014-11-30
2715 2014-12-15 2,566,828,108 -149,684 12.2160 21,011,981,410 2014-11-30
2716 2014-12-12 2,566,977,792 0 12.2167 21,011,981,410 2014-11-30
2717 2014-12-11 2,566,977,792 0 12.2167 21,011,981,410 2014-11-30
2718 2014-12-10 2,566,977,792 -10,000 12.2167 21,011,981,410 2014-11-30
2719 2014-12-09 2,566,987,792 138,597 12.2168 21,011,981,410 2014-11-30
2720 2014-12-08 2,566,849,195 -60,000 12.2161 21,011,981,410 2014-11-30
2721 2014-12-05 2,566,909,195 -6,766 12.2164 21,011,981,410 2014-11-30
2722 2014-12-04 2,566,915,961 1,935,172 12.2164 21,011,981,410 2014-11-30
2723 2014-12-03 2,564,980,789 1,200,000 12.2072 21,011,981,410 2014-11-30
2724 2014-12-02 2,563,780,789 740,000 12.2015 21,011,981,410 2014-11-30
2725 2014-12-01 2,563,040,789 -10,330,000 12.1980 21,011,981,410 2014-11-30
2726 2014-11-28 2,573,370,789 -3,010,000 12.2472 21,011,981,410 2014-10-31
2727 2014-11-27 2,576,380,789 0 12.2615 21,011,981,410 2014-10-31
2728 2014-11-26 2,576,380,789 -10,000 12.2615 21,011,981,410 2014-10-31
2729 2014-11-25 2,576,390,789 -990,000 12.2615 21,011,981,410 2014-10-31
2730 2014-11-24 2,577,380,789 -30,000 12.2662 21,011,981,410 2014-10-31
2731 2014-11-21 2,577,410,789 0 12.2664 21,011,981,410 2014-10-31
2732 2014-11-20 2,577,410,789 -40,000 12.2664 21,011,981,410 2014-10-31
2733 2014-11-19 2,577,450,789 60,000 12.2666 21,011,981,410 2014-10-31
2734 2014-11-18 2,577,390,789 0 12.2663 21,011,981,410 2014-10-31
2735 2014-11-17 2,577,390,789 0 12.2663 21,011,981,410 2014-10-31
2736 2014-11-14 2,577,390,789 0 12.2663 21,011,981,410 2014-10-31
2737 2014-11-13 2,577,390,789 0 12.2663 21,011,981,410 2014-10-31
2738 2014-11-12 2,577,390,789 0 12.2663 21,011,981,410 2014-10-31
2739 2014-11-11 2,577,390,789 0 12.2663 21,011,981,410 2014-10-31
2740 2014-11-10 2,577,390,789 20,000 12.2663 21,011,981,410 2014-10-31
2741 2014-11-07 2,577,370,789 -540,000 12.2662 21,011,981,410 2014-10-31
2742 2014-11-06 2,577,910,789 -60,000 12.2688 21,011,981,410 2014-10-31
2743 2014-11-05 2,577,970,789 -100,000 12.2691 21,011,981,410 2014-10-31
2744 2014-11-04 2,578,070,789 -10,000 12.2695 21,011,981,410 2014-10-31
2745 2014-11-03 2,578,080,789 -17,435 12.2696 21,011,981,410 2014-10-31
2746 2014-10-31 2,578,098,224 0 12.2697 21,011,981,410 2014-10-31
2747 2014-10-30 2,578,098,224 0 12.2697 21,011,981,410 2014-09-30
2748 2014-10-29 2,578,098,224 -138,597 12.2697 21,011,981,410 2014-09-30
2749 2014-10-28 2,578,236,821 0 12.2703 21,011,981,410 2014-09-30
2750 2014-10-27 2,578,236,821 -710,000 12.2703 21,011,981,410 2014-09-30
2751 2014-10-24 2,578,946,821 0 12.2737 21,011,981,410 2014-09-30
2752 2014-10-23 2,578,946,821 -10,000 12.2737 21,011,981,410 2014-09-30
2753 2014-10-22 2,578,956,821 0 12.2737 21,011,981,410 2014-09-30
2754 2014-10-21 2,578,956,821 0 12.2737 21,011,981,410 2014-09-30
2755 2014-10-20 2,578,956,821 0 12.2737 21,011,981,410 2014-09-30
2756 2014-10-17 2,578,956,821 0 12.2737 21,011,981,410 2014-09-30
2757 2014-10-16 2,578,956,821 0 12.2737 21,011,981,410 2014-09-30
2758 2014-10-15 2,578,956,821 0 12.2737 21,011,981,410 2014-09-30
2759 2014-10-14 2,578,956,821 0 12.2737 21,011,981,410 2014-09-30
2760 2014-10-13 2,578,956,821 0 12.2737 21,011,981,410 2014-09-30
2761 2014-10-10 2,578,956,821 0 12.2737 21,011,981,410 2014-09-30
2762 2014-10-09 2,578,956,821 0 12.2737 21,011,981,410 2014-09-30
2763 2014-10-08 2,578,956,821 0 12.2737 21,011,981,410 2014-09-30
2764 2014-10-07 2,578,956,821 5,169,100 12.2737 21,011,981,410 2014-09-30
2765 2014-10-06 2,573,787,721 0 12.2491 21,011,981,410 2014-09-30
2766 2014-10-03 2,573,787,721 -9,206,100 12.2491 21,011,981,410 2014-09-30
2767 2014-09-30 2,582,993,821 1,216,020 12.2930 21,011,981,410 2014-09-30
2768 2014-09-29 2,581,777,801 0 12.2872 21,011,981,410 2014-08-31
2769 2014-09-26 2,581,777,801 -10,000 12.2872 21,011,981,410 2014-08-31
2770 2014-09-25 2,581,787,801 6,447,000 12.2872 21,011,981,410 2014-08-31
2771 2014-09-24 2,575,340,801 6,283,700 12.2565 21,011,981,410 2014-08-31
2772 2014-09-23 2,569,057,101 -466,565 12.2266 21,011,981,410 2014-08-31
2773 2014-09-22 2,569,523,666 -1,275,700 12.2288 21,011,981,410 2014-08-31
2774 2014-09-19 2,570,799,366 -3,056,000 12.2349 21,011,981,410 2014-08-31
2775 2014-09-18 2,573,855,366 9,781,139 12.2495 21,011,981,410 2014-08-31
2776 2014-09-17 2,564,074,227 0 12.2029 21,011,981,410 2014-08-31
2777 2014-09-16 2,564,074,227 0 12.2029 21,011,981,410 2014-08-31
2778 2014-09-15 2,564,074,227 0 12.2029 21,011,981,410 2014-08-31
2779 2014-09-12 2,564,074,227 3,013,000 12.2029 21,011,981,410 2014-08-31
2780 2014-09-11 2,561,061,227 20,005,000 12.1886 21,011,981,410 2014-08-31
2781 2014-09-10 2,541,056,227 -90,332,000 12.0934 21,011,981,410 2014-08-31
2782 2014-09-08 2,631,388,227 -10,856,000 12.5233 21,011,981,410 2014-08-31
2783 2014-09-05 2,642,244,227 -20,000 12.5749 21,011,981,410 2014-08-31
2784 2014-09-04 2,642,264,227 0 12.5750 21,011,981,410 2014-08-31
2785 2014-09-03 2,642,264,227 1,200,000 12.5750 21,011,981,410 2014-08-31
2786 2014-09-02 2,641,064,227 0 12.5693 21,011,981,410 2014-08-31
2787 2014-09-01 2,641,064,227 10,827 12.5693 21,011,981,410 2014-08-31
2788 2014-08-29 2,641,053,400 -50,000 12.5693 21,011,981,410 2014-07-31
2789 2014-08-28 2,641,103,400 -20,000 12.5695 21,011,981,410 2014-07-31
2790 2014-08-27 2,641,123,400 2,947,206 12.5696 21,011,981,410 2014-07-31
2791 2014-08-26 2,638,176,194 31,572,794 12.5556 21,011,981,410 2014-07-31
2792 2014-08-25 2,606,603,400 -1,370,794 12.4053 21,011,981,410 2014-07-31
2793 2014-08-22 2,607,974,194 372,794 12.4118 21,011,981,410 2014-07-31
2794 2014-08-21 2,607,601,400 569,072 12.4101 21,011,981,410 2014-07-31
2795 2014-08-20 2,607,032,328 476,575 12.4074 21,011,981,410 2014-07-31
2796 2014-08-19 2,606,555,753 2,573,479 12.4051 21,011,981,410 2014-07-31
2797 2014-08-18 2,603,982,274 11,814 12.3928 21,011,981,410 2014-07-31
2798 2014-08-15 2,603,970,460 7,523,946 12.3928 21,011,981,410 2014-07-31
2799 2014-08-14 2,596,446,514 4,756,302 12.3570 21,011,981,410 2014-07-31
2800 2014-08-13 2,591,690,212 -22,599,877 12.3343 21,011,981,410 2014-07-31
2801 2014-08-12 2,614,290,089 4,635,925 12.4419 21,011,981,410 2014-07-31
2802 2014-08-11 2,609,654,164 2,185,739 12.4198 21,011,981,410 2014-07-31
2803 2014-08-08 2,607,468,425 -4,658,024 12.4094 21,011,981,410 2014-07-31
2804 2014-08-07 2,612,126,449 657,056 12.4316 21,011,981,410 2014-07-31
2805 2014-08-06 2,611,469,393 -4,976,871 12.4285 21,011,981,410 2014-07-31
2806 2014-08-05 2,616,446,264 5,026,920 12.4522 21,011,981,410 2014-07-31
2807 2014-08-04 2,611,419,344 1,820,000 12.4282 21,011,981,410 2014-07-31
2808 2014-08-01 2,609,599,344 -1,730,000 12.4196 21,011,981,410 2014-07-31
2809 2014-07-31 2,611,329,344 19,617,631 12.4278 21,011,981,410 2014-07-31
2810 2014-07-30 2,591,711,713 -31,067,844 12.3344 21,011,981,410 2014-07-15
2811 2014-07-29 2,622,779,557 8,422,526 12.4823 21,011,981,410 2014-07-15
2812 2014-07-28 2,614,357,031 494,158,000 12.4422 21,011,981,410 2014-07-15
2813 2014-07-25 2,120,199,031 -1,054,000 10.0904 21,011,981,410 2014-07-15
2814 2014-07-24 2,121,253,031 1,825,908 10.0954 21,011,981,410 2014-07-15
2815 2014-07-23 2,119,427,123 3,628,167 10.0868 21,011,981,410 2014-07-15
2816 2014-07-22 2,115,798,956 25,061,605 10.0695 21,011,981,410 2014-07-15
2817 2014-07-21 2,090,737,351 9,500,000 9.9502 21,011,981,410 2014-07-15
2818 2014-07-18 2,081,237,351 5,586,890 9.9050 21,011,981,410 2014-07-15
2819 2014-07-17 2,075,650,461 7,810,000 9.8784 21,011,981,410 2014-07-15
2820 2014-07-16 2,067,840,461 -5,253,747 9.8412 21,011,981,410 2014-07-15
2821 2014-07-15 2,073,094,208 -611,522 9.8662 21,011,981,410 2014-07-15
2822 2014-07-14 2,073,705,730 -5,507,936 9.8758 20,997,881,410 2014-06-30
2823 2014-07-11 2,079,213,666 27,942,227 9.9020 20,997,881,410 2014-06-30
2824 2014-07-10 2,051,271,439 25,148,225 9.7689 20,997,881,410 2014-06-30
2825 2014-07-09 2,026,123,214 6,600,000 9.6492 20,997,881,410 2014-06-30
2826 2014-07-08 2,019,523,214 17,015,700 9.6177 20,997,881,410 2014-06-30
2827 2014-07-07 2,002,507,514 12,170,304 9.5367 20,997,881,410 2014-06-30
2828 2014-07-04 1,990,337,210 149,845,899 9.4788 20,997,881,410 2014-06-30
2829 2014-07-03 1,840,491,311 153,418,299 8.7651 20,997,881,410 2014-06-30
2830 2014-07-02 1,687,073,012 -16,720,549 8.0345 20,997,881,410 2014-06-30
2831 2014-06-30 1,703,793,561 6,067,781 8.1141 20,997,881,410 2014-06-30
2832 2014-06-27 1,697,725,780 4,750,000 8.0852 20,997,881,410 2014-06-26
2833 2014-06-26 1,692,975,780 10,610,000 8.0626 20,997,881,410 2014-06-26
2834 2014-06-25 1,682,365,780 -772,000 8.0300 20,951,031,410 2014-06-24
2835 2014-06-24 1,683,137,780 -629,823 8.0337 20,951,031,410 2014-06-24
2836 2014-06-23 1,683,767,603 8,945,900 19.8957 8,462,972,564 2014-06-13
2837 2014-06-20 1,674,821,703 13,499,476 19.7900 8,462,972,564 2014-06-13
2838 2014-06-19 1,661,322,227 50,870,004 19.6305 8,462,972,564 2014-06-13
2839 2014-06-18 1,610,452,223 949,000 19.0294 8,462,972,564 2014-06-13
2840 2014-06-17 1,609,503,223 1,450,000 19.0182 8,462,972,564 2014-06-13
2841 2014-06-16 1,608,053,223 8,381,587 19.0010 8,462,972,564 2014-06-13
2842 2014-06-13 1,599,671,636 5,100,000 18.9020 8,462,972,564 2014-06-13
2843 2014-06-12 1,594,571,636 -2,020,000 18.9270 8,424,872,564 2014-06-03
2844 2014-06-11 1,596,591,636 6,573,948 18.9509 8,424,872,564 2014-06-03
2845 2014-06-10 1,590,017,688 -259,152 18.8729 8,424,872,564 2014-06-03
2846 2014-06-09 1,590,276,840 -2,193,000 18.8760 8,424,872,564 2014-06-03
2847 2014-06-06 1,592,469,840 1,310,000 18.9020 8,424,872,564 2014-06-03
2848 2014-06-05 1,591,159,840 6,560,000 18.8865 8,424,872,564 2014-06-03
2849 2014-06-04 1,584,599,840 19,310,000 18.8086 8,424,872,564 2014-06-03
2850 2014-06-03 1,565,289,840 -8,314,884 18.5794 8,424,872,564 2014-06-03
2851 2014-05-30 1,573,604,724 6,293,000 18.7335 8,399,972,564 2014-05-27
2852 2014-05-29 1,567,311,724 24,573,720 18.6585 8,399,972,564 2014-05-27
2853 2014-05-28 1,542,738,004 -5,022,569 18.3660 8,399,972,564 2014-05-27
2854 2014-05-27 1,547,760,573 -17,299,537 18.4258 8,399,972,564 2014-05-27
2855 2014-05-26 1,565,060,110 4,354,832 18.6642 8,385,372,564 2014-05-15
2856 2014-05-23 1,560,705,278 -10,052,429 18.6122 8,385,372,564 2014-05-15
2857 2014-05-22 1,570,757,707 -38,524,922 18.7321 8,385,372,564 2014-05-15
2858 2014-05-21 1,609,282,629 147,058 19.1915 8,385,372,564 2014-05-15
2859 2014-05-20 1,609,135,571 -424,781 19.1898 8,385,372,564 2014-05-15
2860 2014-05-19 1,609,560,352 -41,535,600 19.1949 8,385,372,564 2014-05-15
2861 2014-05-16 1,651,095,952 -21,950,000 19.6902 8,385,372,564 2014-05-15
2862 2014-05-15 1,673,045,952 12,810,587 19.9520 8,385,372,564 2014-05-15
2863 2014-05-14 1,660,235,365 -28,100,000 19.8703 8,355,372,564 2014-04-30
2864 2014-05-13 1,688,335,365 -3,105,000 20.2066 8,355,372,564 2014-04-30
2865 2014-05-12 1,691,440,365 6,780,000 20.2437 8,355,372,564 2014-04-30
2866 2014-05-10 1,684,660,365 0 20.1626 8,355,372,564 2014-04-30
2867 2014-05-09 1,684,660,365 -11,167,471 20.1626 8,355,372,564 2014-04-30
2868 2014-05-08 1,695,827,836 1,202,000 20.2963 8,355,372,564 2014-04-30
2869 2014-05-07 1,694,625,836 -4,858,147 20.2819 8,355,372,564 2014-04-30
2870 2014-05-05 1,699,483,983 -6,080,000 20.3400 8,355,372,564 2014-04-30
2871 2014-05-02 1,705,563,983 -2,146,471 20.4128 8,355,372,564 2014-04-30
2872 2014-04-30 1,707,710,454 -2,510,000 20.4385 8,355,372,564 2014-04-30
2873 2014-04-29 1,710,220,454 -28,502,151 20.4685 8,355,372,564 2014-03-31
2874 2014-04-28 1,738,722,605 -5,355,800 20.8096 8,355,372,564 2014-03-31
2875 2014-04-25 1,744,078,405 -35,929,000 20.8737 8,355,372,564 2014-03-31
2876 2014-04-24 1,780,007,405 1,370,000 21.3037 8,355,372,564 2014-03-31
2877 2014-04-23 1,778,637,405 -2,600,000 21.2874 8,355,372,564 2014-03-31
2878 2014-04-22 1,781,237,405 5,975,000 21.3185 8,355,372,564 2014-03-31
2879 2014-04-17 1,775,262,405 9,109,600 21.2470 8,355,372,564 2014-03-31
2880 2014-04-16 1,766,152,805 -14,530,200 21.1379 8,355,372,564 2014-03-31
2881 2014-04-15 1,780,683,005 15,470,400 21.3118 8,355,372,564 2014-03-31
2882 2014-04-14 1,765,212,605 10,940,001 21.1267 8,355,372,564 2014-03-31
2883 2014-04-11 1,754,272,604 8,320,000 20.9957 8,355,372,564 2014-03-31
2884 2014-04-10 1,745,952,604 6,175,750 20.8962 8,355,372,564 2014-03-31
2885 2014-04-09 1,739,776,854 12,805,554 20.8223 8,355,372,564 2014-03-31
2886 2014-04-08 1,726,971,300 7,408,477 20.6690 8,355,372,564 2014-03-31
2887 2014-04-07 1,719,562,823 16,322,922 20.5803 8,355,372,564 2014-03-31
2888 2014-04-04 1,703,239,901 -24,479,192 20.3850 8,355,372,564 2014-03-31
2889 2014-04-03 1,727,719,093 12,362,468 20.6779 8,355,372,564 2014-03-31
2890 2014-04-02 1,715,356,625 -18,001,109 20.5300 8,355,372,564 2014-03-31
2891 2014-04-01 1,733,357,734 14,831,756 20.7454 8,355,372,564 2014-03-31
2892 2014-03-31 1,718,525,978 18,996,661 20.5679 8,355,372,564 2014-03-31
2893 2014-03-28 1,699,529,317 -10,352,500 20.3406 8,355,372,564 2014-03-18
2894 2014-03-27 1,709,881,817 20,078,550 20.4645 8,355,372,564 2014-03-18
2895 2014-03-26 1,689,803,267 33,672,881 20.2242 8,355,372,564 2014-03-18
2896 2014-03-25 1,656,130,386 39,289,148 19.8211 8,355,372,564 2014-03-18
2897 2014-03-24 1,616,841,238 -37,362,458 19.3509 8,355,372,564 2014-03-18
2898 2014-03-21 1,654,203,696 -2,094,800 19.7981 8,355,372,564 2014-03-18
2899 2014-03-20 1,656,298,496 -15,698,123 19.8232 8,355,372,564 2014-03-18
2900 2014-03-19 1,671,996,619 31,787,400 20.0110 8,355,372,564 2014-03-18
2901 2014-03-18 1,640,209,219 4,190,795 19.6306 8,355,372,564 2014-03-18
2902 2014-03-17 1,636,018,424 165,287,428 19.6510 8,325,372,564 2014-02-28
2903 2014-03-14 1,470,730,996 51,017,908 17.6656 8,325,372,564 2014-02-28
2904 2014-03-13 1,419,713,088 0 17.0528 8,325,372,564 2014-02-28
2905 2014-03-12 1,419,713,088 0 17.0528 8,325,372,564 2014-02-28
2906 2014-03-11 1,419,713,088 0 17.0528 8,325,372,564 2014-02-28
2907 2014-03-10 1,419,713,088 0 17.0528 8,325,372,564 2014-02-28
2908 2014-03-07 1,419,713,088 0 17.0528 8,325,372,564 2014-02-28
2909 2014-03-06 1,419,713,088 0 17.0528 8,325,372,564 2014-02-28
2910 2014-03-05 1,419,713,088 0 17.0528 8,325,372,564 2014-02-28
2911 2014-03-04 1,419,713,088 0 17.0528 8,325,372,564 2014-02-28
2912 2014-03-03 1,419,713,088 960,000 17.0528 8,325,372,564 2014-02-28
2913 2014-02-28 1,418,753,088 0 17.0413 8,325,372,564 2014-02-28
2914 2014-02-27 1,418,753,088 -6,626,701 17.0413 8,325,372,564 2014-01-31
2915 2014-02-26 1,425,379,789 -25,994,000 17.1209 8,325,372,564 2014-01-31
2916 2014-02-25 1,451,373,789 -32,569,083 17.4331 8,325,372,564 2014-01-31
2917 2014-02-24 1,483,942,872 -37,900,000 17.8243 8,325,372,564 2014-01-31
2918 2014-02-21 1,521,842,872 -9,860,000 18.2796 8,325,372,564 2014-01-31
2919 2014-02-20 1,531,702,872 -11,900,006 18.3980 8,325,372,564 2014-01-31
2920 2014-02-19 1,543,602,878 -51,720,943 18.5409 8,325,372,564 2014-01-31
2921 2014-02-18 1,595,323,821 -7,109,997 19.1622 8,325,372,564 2014-01-31
2922 2014-02-17 1,602,433,818 -800,004 19.2476 8,325,372,564 2014-01-31
2923 2014-02-14 1,603,233,822 -860,000 19.2572 8,325,372,564 2014-01-31
2924 2014-02-13 1,604,093,822 -13,983,907 19.2675 8,325,372,564 2014-01-31
2925 2014-02-12 1,618,077,729 406,452 19.4355 8,325,372,564 2014-01-31
2926 2014-02-11 1,617,671,277 -4,369,996 19.4306 8,325,372,564 2014-01-31
2927 2014-02-10 1,622,041,273 -35,181,600 19.4831 8,325,372,564 2014-01-31
2928 2014-02-07 1,657,222,873 -1,920,000 19.9057 8,325,372,564 2014-01-31
2929 2014-02-06 1,659,142,873 -670,000 19.9288 8,325,372,564 2014-01-31
2930 2014-02-05 1,659,812,873 -7,900,003 19.9368 8,325,372,564 2014-01-31
2931 2014-02-04 1,667,712,876 360,000 20.0317 8,325,372,564 2014-01-31
2932 2014-01-30 1,667,352,876 0 20.0274 8,325,372,564 2013-12-31
2933 2014-01-29 1,667,352,876 -749,996 20.0274 8,325,372,564 2013-12-31
2934 2014-01-28 1,668,102,872 70,000 20.0364 8,325,372,564 2013-12-31
2935 2014-01-27 1,668,032,872 -13,670,000 20.0355 8,325,372,564 2013-12-31
2936 2014-01-24 1,681,702,872 239,999 20.1997 8,325,372,564 2013-12-31
2937 2014-01-23 1,681,462,873 -7,789,998 20.1968 8,325,372,564 2013-12-31
2938 2014-01-22 1,689,252,871 -33,790,000 20.2904 8,325,372,564 2013-12-31
2939 2014-01-21 1,723,042,871 0 20.6963 8,325,372,564 2013-12-31
2940 2014-01-20 1,723,042,871 19,399,997 20.6963 8,325,372,564 2013-12-31
2941 2014-01-17 1,703,642,874 0 20.4633 8,325,372,564 2013-12-31
2942 2014-01-16 1,703,642,874 -38,599,997 20.4633 8,325,372,564 2013-12-31
2943 2014-01-15 1,742,242,871 18,669,999 20.9269 8,325,372,564 2013-12-31
2944 2014-01-14 1,723,572,872 11,280,000 20.7027 8,325,372,564 2013-12-31
2945 2014-01-13 1,712,292,872 53,002,000 20.5672 8,325,372,564 2013-12-31
2946 2014-01-10 1,659,290,872 -1,710,000 19.9305 8,325,372,564 2013-12-31
2947 2014-01-09 1,661,000,872 49,910,000 19.9511 8,325,372,564 2013-12-31
2948 2014-01-08 1,611,090,872 15,289,581 19.3516 8,325,372,564 2013-12-31
2949 2014-01-07 1,595,801,291 57,369,998 19.1679 8,325,372,564 2013-12-31
2950 2014-01-06 1,538,431,293 55,800,000 18.4788 8,325,372,564 2013-12-31
2951 2014-01-03 1,482,631,293 2,741,000 17.8086 8,325,372,564 2013-12-31
2952 2014-01-02 1,479,890,293 -20,599,998 17.7757 8,325,372,564 2013-12-31
2953 2013-12-31 1,500,490,291 0 18.0231 8,325,372,564 2013-12-31
2954 2013-12-30 1,500,490,291 19,040,000 18.0231 8,325,372,564 2013-11-30
2955 2013-12-27 1,481,450,291 91,051,310 17.7944 8,325,372,564 2013-11-30
2956 2013-12-24 1,390,398,981 0 16.7007 8,325,372,564 2013-11-30
2957 2013-12-23 1,390,398,981 178,340 16.7007 8,325,372,564 2013-11-30
2958 2013-12-20 1,390,220,641 -94,818,847 16.6986 8,325,372,564 2013-11-30
2959 2013-12-19 1,485,039,488 -10,000 17.8375 8,325,372,564 2013-11-30
2960 2013-12-18 1,485,049,488 10,969,719 17.8376 8,325,372,564 2013-11-30
2961 2013-12-17 1,474,079,769 -6,692,463 17.7059 8,325,372,564 2013-11-30
2962 2013-12-16 1,480,772,232 -10,810,000 17.7863 8,325,372,564 2013-11-30
2963 2013-12-13 1,491,582,232 2,605,360 17.9161 8,325,372,564 2013-11-30
2964 2013-12-12 1,488,976,872 -60,000 17.8848 8,325,372,564 2013-11-30
2965 2013-12-11 1,489,036,872 -1,080,000 17.8855 8,325,372,564 2013-11-30
2966 2013-12-10 1,490,116,872 -970,000 17.8985 8,325,372,564 2013-11-30
2967 2013-12-09 1,491,086,872 -5,310,000 17.9102 8,325,372,564 2013-11-30
2968 2013-12-06 1,496,396,872 -160,000 17.9739 8,325,372,564 2013-11-30
2969 2013-12-05 1,496,556,872 9,180,622 17.9759 8,325,372,564 2013-11-30
2970 2013-12-04 1,487,376,250 1,810,000 17.8656 8,325,372,564 2013-11-30
2971 2013-12-03 1,485,566,250 1,690,000 17.8438 8,325,372,564 2013-11-30
2972 2013-12-02 1,483,876,250 -2,659,286 17.8235 8,325,372,564 2013-11-30
2973 2013-11-29 1,486,535,536 -6,389,542 17.8555 8,325,372,564 2013-10-31
2974 2013-11-28 1,492,925,078 14,660,001 17.9322 8,325,372,564 2013-10-31
2975 2013-11-27 1,478,265,077 -6,860,000 17.7561 8,325,372,564 2013-10-31
2976 2013-11-26 1,485,125,077 -2,260,002 17.8385 8,325,372,564 2013-10-31
2977 2013-11-25 1,487,385,079 -850,000 17.8657 8,325,372,564 2013-10-31
2978 2013-11-22 1,488,235,079 3,685,866 17.8759 8,325,372,564 2013-10-31
2979 2013-11-21 1,484,549,213 18,646,449 17.8316 8,325,372,564 2013-10-31
2980 2013-11-20 1,465,902,764 -13,468,248 17.6077 8,325,372,564 2013-10-31
2981 2013-11-19 1,479,371,012 433,999 17.7694 8,325,372,564 2013-10-31
2982 2013-11-18 1,478,937,013 -2,079,998 17.7642 8,325,372,564 2013-10-31
2983 2013-11-15 1,481,017,011 830,000 17.7892 8,325,372,564 2013-10-31
2984 2013-11-14 1,480,187,011 7,390,000 17.7792 8,325,372,564 2013-10-31
2985 2013-11-13 1,472,797,011 630,000 17.6905 8,325,372,564 2013-10-31
2986 2013-11-12 1,472,167,011 190,000 17.6829 8,325,372,564 2013-10-31
2987 2013-11-11 1,471,977,011 -5,979,215 17.6806 8,325,372,564 2013-10-31
2988 2013-11-08 1,477,956,226 1,450,720 17.7524 8,325,372,564 2013-10-31
2989 2013-11-07 1,476,505,506 1,630,000 17.7350 8,325,372,564 2013-10-31
2990 2013-11-06 1,474,875,506 2,820,000 17.7154 8,325,372,564 2013-10-31
2991 2013-11-05 1,472,055,506 5,080,000 17.6816 8,325,372,564 2013-10-31
2992 2013-11-04 1,466,975,506 4,782,382 17.6205 8,325,372,564 2013-10-31
2993 2013-11-01 1,462,193,124 86,299,998 17.5631 8,325,372,564 2013-10-31
2994 2013-10-31 1,375,893,126 67,362,476 16.5265 8,325,372,564 2013-10-31
2995 2013-10-30 1,308,530,650 -12,219,997 15.7174 8,325,372,564 2013-09-30
2996 2013-10-29 1,320,750,647 12,380,000 15.8642 8,325,372,564 2013-09-30
2997 2013-10-28 1,308,370,647 3,688,900 15.7155 8,325,372,564 2013-09-30
2998 2013-10-25 1,304,681,747 -350,000 15.6712 8,325,372,564 2013-09-30
2999 2013-10-24 1,305,031,747 680,000 15.6754 8,325,372,564 2013-09-30
3000 2013-10-23 1,304,351,747 -6,850,000 15.6672 8,325,372,564 2013-09-30
3001 2013-10-22 1,311,201,747 -2,550,000 15.7495 8,325,372,564 2013-09-30
3002 2013-10-21 1,313,751,747 1,760,000 15.7801 8,325,372,564 2013-09-30
3003 2013-10-18 1,311,991,747 -810,000 15.7590 8,325,372,564 2013-09-30
3004 2013-10-17 1,312,801,747 7,910,000 15.7687 8,325,372,564 2013-09-30
3005 2013-10-16 1,304,891,747 -50,000 15.6737 8,325,372,564 2013-09-30
3006 2013-10-15 1,304,941,747 247,816 15.6743 8,325,372,564 2013-09-30
3007 2013-10-11 1,304,693,931 3,137,384 15.6713 8,325,372,564 2013-09-30
3008 2013-10-10 1,301,556,547 5,655,281 15.6336 8,325,372,564 2013-09-30
3009 2013-10-09 1,295,901,266 29,252,800 15.5657 8,325,372,564 2013-09-30
3010 2013-10-08 1,266,648,466 14,538,672 15.2143 8,325,372,564 2013-09-30
3011 2013-10-07 1,252,109,794 -10,570,000 15.0397 8,325,372,564 2013-09-30
3012 2013-10-04 1,262,679,794 -4,294,000 15.1666 8,325,372,564 2013-09-30
3013 2013-10-03 1,266,973,794 -19,498,243 15.2182 8,325,372,564 2013-09-30
3014 2013-10-02 1,286,472,037 -1,220,000 15.4524 8,325,372,564 2013-09-30
3015 2013-09-30 1,287,692,037 2,260,000 15.4671 8,325,372,564 2013-09-30
3016 2013-09-27 1,285,432,037 -46,764,000 15.4399 8,325,372,564 2013-08-31
3017 2013-09-26 1,332,196,037 -10,874,800 16.0016 8,325,372,564 2013-08-31
3018 2013-09-25 1,343,070,837 17,630,000 16.1323 8,325,372,564 2013-08-31
3019 2013-09-24 1,325,440,837 5,426,001 15.9205 8,325,372,564 2013-08-31
3020 2013-09-23 1,320,014,836 -91,550,451 15.8553 8,325,372,564 2013-08-31
3021 2013-09-19 1,411,565,287 -7,962,200 16.9550 8,325,372,564 2013-08-31
3022 2013-09-18 1,419,527,487 49,732,916 17.0506 8,325,372,564 2013-08-31
3023 2013-09-17 1,369,794,571 -188,102 16.4533 8,325,372,564 2013-08-31
3024 2013-09-16 1,369,982,673 -25,314,325 16.4555 8,325,372,564 2013-08-31
3025 2013-09-13 1,395,296,998 3,722,694 16.7596 8,325,372,564 2013-08-31
3026 2013-09-12 1,391,574,304 611,584 16.7149 8,325,372,564 2013-08-31
3027 2013-09-11 1,390,962,720 -12,185,511 16.7075 8,325,372,564 2013-08-31
3028 2013-09-10 1,403,148,231 -9,594,400 16.8539 8,325,372,564 2013-08-31
3029 2013-09-09 1,412,742,631 3,201,597 16.9691 8,325,372,564 2013-08-31
3030 2013-09-06 1,409,541,034 10,493,350 16.9307 8,325,372,564 2013-08-31
3031 2013-09-05 1,399,047,684 35,000 16.8046 8,325,372,564 2013-08-31
3032 2013-09-04 1,399,012,684 -2,180,100 16.8042 8,325,372,564 2013-08-31
3033 2013-09-03 1,401,192,784 367,400 16.8304 8,325,372,564 2013-08-31
3034 2013-09-02 1,400,825,384 -11,225,600 16.8260 8,325,372,564 2013-08-31
3035 2013-08-30 1,412,050,984 -17,356,900 16.9608 8,325,372,564 2013-07-31
3036 2013-08-29 1,429,407,884 -2,740,700 17.1693 8,325,372,564 2013-07-31
3037 2013-08-28 1,432,148,584 3,124,948 17.2022 8,325,372,564 2013-07-31
3038 2013-08-27 1,429,023,636 -6,920,000 17.1647 8,325,372,564 2013-07-31
3039 2013-08-26 1,435,943,636 8,640,000 17.2478 8,325,372,564 2013-07-31
3040 2013-08-23 1,427,303,636 -16,560,000 17.1440 8,325,372,564 2013-07-31
3041 2013-08-22 1,443,863,636 8,182,300 17.3429 8,325,372,564 2013-07-31
3042 2013-08-21 1,435,681,336 -10,110,000 17.2446 8,325,372,564 2013-07-31
3043 2013-08-20 1,445,791,336 3,360,000 17.3661 8,325,372,564 2013-07-31
3044 2013-08-19 1,442,431,336 -42,720,000 17.3257 8,325,372,564 2013-07-31
3045 2013-08-16 1,485,151,336 5,208,000 17.8389 8,325,372,564 2013-07-31
3046 2013-08-15 1,479,943,336 -1,130,000 17.7763 8,325,372,564 2013-07-31
3047 2013-08-14 1,481,073,336 0 17.7899 8,325,372,564 2013-07-31
3048 2013-08-13 1,481,073,336 -4,500,000 17.7899 8,325,372,564 2013-07-31
3049 2013-08-12 1,485,573,336 -1,585,000 17.8439 8,325,372,564 2013-07-31
3050 2013-08-09 1,487,158,336 230,000 17.8630 8,325,372,564 2013-07-31
3051 2013-08-08 1,486,928,336 114,020,000 17.8602 8,325,372,564 2013-07-31
3052 2013-08-07 1,372,908,336 3,387,300 16.4907 8,325,372,564 2013-07-31
3053 2013-08-06 1,369,521,036 12,250,000 16.4500 8,325,372,564 2013-07-31
3054 2013-08-05 1,357,271,036 3,240,000 16.3028 8,325,372,564 2013-07-31
3055 2013-08-02 1,354,031,036 6,190,000 16.2639 8,325,372,564 2013-07-31
3056 2013-08-01 1,347,841,036 -500,000 16.1896 8,325,372,564 2013-07-31
3057 2013-07-31 1,348,341,036 111,743 16.1956 8,325,372,564 2013-07-31
3058 2013-07-30 1,348,229,293 6,220,000 16.1942 8,325,372,564 2013-07-25
3059 2013-07-29 1,342,009,293 4,314,000 16.1195 8,325,372,564 2013-07-25
3060 2013-07-26 1,337,695,293 -3,850,000 16.0677 8,325,372,564 2013-07-25
3061 2013-07-25 1,341,545,293 9,500,000 16.1139 8,325,372,564 2013-07-25
3062 2013-07-24 1,332,045,293 1,350,000 17.2038 7,742,742,564 2013-06-30
3063 2013-07-23 1,330,695,293 41,692,000 17.1864 7,742,742,564 2013-06-30
3064 2013-07-22 1,289,003,293 -7,886,000 16.6479 7,742,742,564 2013-06-30
3065 2013-07-19 1,296,889,293 261,854,761 16.7497 7,742,742,564 2013-06-30
3066 2013-07-18 1,035,034,532 4,021,000 13.3678 7,742,742,564 2013-06-30
3067 2013-07-17 1,031,013,532 60,000 13.3159 7,742,742,564 2013-06-30
3068 2013-07-16 1,030,953,532 404,000 13.3151 7,742,742,564 2013-06-30
3069 2013-07-15 1,030,549,532 -8,764,000 13.3099 7,742,742,564 2013-06-30
3070 2013-07-12 1,039,313,532 9,999,000 13.4231 7,742,742,564 2013-06-30
3071 2013-07-11 1,029,314,532 -571,760 13.2939 7,742,742,564 2013-06-30
3072 2013-07-10 1,029,886,292 -3,178,002 13.3013 7,742,742,564 2013-06-30
3073 2013-07-09 1,033,064,294 -1,664,718 13.3424 7,742,742,564 2013-06-30
3074 2013-07-08 1,034,729,012 1,590,000 13.3639 7,742,742,564 2013-06-30
3075 2013-07-05 1,033,139,012 -160,581 13.3433 7,742,742,564 2013-06-30
3076 2013-07-04 1,033,299,593 1,460,000 13.3454 7,742,742,564 2013-06-30
3077 2013-07-03 1,031,839,593 40,277,300 13.3265 7,742,742,564 2013-06-30
3078 2013-07-02 991,562,293 1,875,000 12.8063 7,742,742,564 2013-06-30
3079 2013-06-28 989,687,293 1,064,000 12.7821 7,742,742,564 2013-05-31
3080 2013-06-27 988,623,293 12,126,000 12.7684 7,742,742,564 2013-05-31
3081 2013-06-26 976,497,293 -3,110,000 12.6118 7,742,742,564 2013-05-31
3082 2013-06-25 979,607,293 18,720,000 12.6519 7,742,742,564 2013-05-31
3083 2013-06-24 960,887,293 -2,586,000 12.4102 7,742,742,564 2013-05-31
3084 2013-06-21 963,473,293 21,170,000 12.4436 7,742,742,564 2013-05-31
3085 2013-06-20 942,303,293 140,000 12.1701 7,742,742,564 2013-05-31
3086 2013-06-19 942,163,293 2,510,000 12.1683 7,742,742,564 2013-05-31
3087 2013-06-18 939,653,293 710,000 12.1359 7,742,742,564 2013-05-31
3088 2013-06-17 938,943,293 250,000 12.1268 7,742,742,564 2013-05-31
3089 2013-06-14 938,693,293 -20,000 12.1235 7,742,742,564 2013-05-31
3090 2013-06-13 938,713,293 -9,170,000 12.1238 7,742,742,564 2013-05-31
3091 2013-06-11 947,883,293 -30,110,000 12.2422 7,742,742,564 2013-05-31
3092 2013-06-10 977,993,293 -6,010,000 12.6311 7,742,742,564 2013-05-31
3093 2013-06-07 984,003,293 2,100,000 12.7087 7,742,742,564 2013-05-31
3094 2013-06-06 981,903,293 -8,256,000 12.6816 7,742,742,564 2013-05-31
3095 2013-06-05 990,159,293 150,000 12.7882 7,742,742,564 2013-05-31
3096 2013-06-04 990,009,293 4,608,883 12.7863 7,742,742,564 2013-05-31
3097 2013-06-03 985,400,410 -2,863,000 12.7268 7,742,742,564 2013-05-31
3098 2013-05-31 988,263,410 -8,456,000 12.7637 7,742,742,564 2013-05-31
3099 2013-05-30 996,719,410 2,620,000 12.8730 7,742,742,564 2013-04-30
3100 2013-05-29 994,099,410 39,943,000 12.8391 7,742,742,564 2013-04-30
3101 2013-05-28 954,156,410 -2,242,348 12.3232 7,742,742,564 2013-04-30
3102 2013-05-27 956,398,758 11,039,969 12.3522 7,742,742,564 2013-04-30
3103 2013-05-24 945,358,789 920,000 12.2096 7,742,742,564 2013-04-30
3104 2013-05-23 944,438,789 420,000 12.1977 7,742,742,564 2013-04-30
3105 2013-05-22 944,018,789 -940,628 12.1923 7,742,742,564 2013-04-30
3106 2013-05-21 944,959,417 -680,200 12.2045 7,742,742,564 2013-04-30
3107 2013-05-20 945,639,617 -960,000 12.2132 7,742,742,564 2013-04-30
3108 2013-05-16 946,599,617 0 12.2256 7,742,742,564 2013-04-30
3109 2013-05-15 946,599,617 2,855,000 12.2256 7,742,742,564 2013-04-30
3110 2013-05-14 943,744,617 309,581 12.1888 7,742,742,564 2013-04-30
3111 2013-05-13 943,435,036 1,110,000 12.1848 7,742,742,564 2013-04-30
3112 2013-05-10 942,325,036 -90,000 12.1704 7,742,742,564 2013-04-30
3113 2013-05-09 942,415,036 -1,090,000 12.1716 7,742,742,564 2013-04-30
3114 2013-05-08 943,505,036 -105,576 12.1857 7,742,742,564 2013-04-30
3115 2013-05-07 943,610,612 640,000 12.1870 7,742,742,564 2013-04-30
3116 2013-05-06 942,970,612 -82,000 12.1788 7,742,742,564 2013-04-30
3117 2013-05-03 943,052,612 1,790,000 12.1798 7,742,742,564 2013-04-30
3118 2013-05-02 941,262,612 3,000,000 12.1567 7,742,742,564 2013-04-30
3119 2013-04-30 938,262,612 440,000 12.1180 7,742,742,564 2013-04-30
3120 2013-04-29 937,822,612 -330,000 12.1123 7,742,742,564 2013-03-31
3121 2013-04-26 938,152,612 650,000 12.1165 7,742,742,564 2013-03-31
3122 2013-04-25 937,502,612 -260,000 12.1081 7,742,742,564 2013-03-31
3123 2013-04-24 937,762,612 60,000 12.1115 7,742,742,564 2013-03-31
3124 2013-04-23 937,702,612 280,000 12.1107 7,742,742,564 2013-03-31
3125 2013-04-22 937,422,612 -2,040,000 12.1071 7,742,742,564 2013-03-31
3126 2013-04-19 939,462,612 980,000 12.1335 7,742,742,564 2013-03-31
3127 2013-04-18 938,482,612 380,000 12.1208 7,742,742,564 2013-03-31
3128 2013-04-17 938,102,612 -950,000 12.1159 7,742,742,564 2013-03-31
3129 2013-04-16 939,052,612 -630,000 12.1282 7,742,742,564 2013-03-31
3130 2013-04-15 939,682,612 -1,000,000 12.1363 7,742,742,564 2013-03-31
3131 2013-04-12 940,682,612 -50,000 12.1492 7,742,742,564 2013-03-31
3132 2013-04-11 940,732,612 -1,200,000 12.1499 7,742,742,564 2013-03-31
3133 2013-04-10 941,932,612 -1,704,000 12.1654 7,742,742,564 2013-03-31
3134 2013-04-09 943,636,612 -20,000 12.1874 7,742,742,564 2013-03-31
3135 2013-04-08 943,656,612 -147,052 12.1876 7,742,742,564 2013-03-31
3136 2013-04-05 943,803,664 1,630,000 12.1895 7,742,742,564 2013-03-31
3137 2013-04-03 942,173,664 -3,780,000 12.1685 7,742,742,564 2013-03-31
3138 2013-04-02 945,953,664 75,000 12.2173 7,742,742,564 2013-03-31
3139 2013-03-28 945,878,664 -2,270,000 12.2163 7,742,742,564 2013-02-28
3140 2013-03-27 948,148,664 90,000 12.2456 7,742,742,564 2013-02-28
3141 2013-03-26 948,058,664 -1,410,000 12.2445 7,742,742,564 2013-02-28
3142 2013-03-25 949,468,664 470,000 12.2627 7,742,742,564 2013-02-28
3143 2013-03-22 948,998,664 -185,052 12.2566 7,742,742,564 2013-02-28
3144 2013-03-21 949,183,716 -3,080,000 12.2590 7,742,742,564 2013-02-28
3145 2013-03-20 952,263,716 -2,670,000 12.2988 7,742,742,564 2013-02-28
3146 2013-03-19 954,933,716 1,150,000 12.3333 7,742,742,564 2013-02-28
3147 2013-03-18 953,783,716 -960,000 12.3184 7,742,742,564 2013-02-28
3148 2013-03-15 954,743,716 640,000 12.3308 7,742,742,564 2013-02-28
3149 2013-03-14 954,103,716 -1,191,505 12.3226 7,742,742,564 2013-02-28
3150 2013-03-13 955,295,221 1,140,000 12.3379 7,742,742,564 2013-02-28
3151 2013-03-12 954,155,221 2,800,000 12.3232 7,742,742,564 2013-02-28
3152 2013-03-11 951,355,221 7,720,000 12.2871 7,742,742,564 2013-02-28
3153 2013-03-08 943,635,221 530,000 12.1874 7,742,742,564 2013-02-28
3154 2013-03-07 943,105,221 -330,000 12.1805 7,742,742,564 2013-02-28
3155 2013-03-06 943,435,221 -740,000 12.1848 7,742,742,564 2013-02-28
3156 2013-03-05 944,175,221 -2,290,000 12.1943 7,742,742,564 2013-02-28
3157 2013-03-04 946,465,221 -3,510,000 12.2239 7,742,742,564 2013-02-28
3158 2013-03-01 949,975,221 -3,680,000 12.2692 7,742,742,564 2013-02-28
3159 2013-02-28 953,655,221 490,000 12.3168 7,742,742,564 2013-02-28
3160 2013-02-27 953,165,221 330,000 12.3104 7,742,742,564 2013-01-31
3161 2013-02-26 952,835,221 -440,000 12.3062 7,742,742,564 2013-01-31
3162 2013-02-25 953,275,221 150,000 12.3119 7,742,742,564 2013-01-31
3163 2013-02-22 953,125,221 -1,150,000 12.3099 7,742,742,564 2013-01-31
3164 2013-02-21 954,275,221 5,765,000 12.3248 7,742,742,564 2013-01-31
3165 2013-02-20 948,510,221 -1,240,000 12.2503 7,742,742,564 2013-01-31
3166 2013-02-19 949,750,221 300,000 12.2663 7,742,742,564 2013-01-31
3167 2013-02-18 949,450,221 -670,000 12.2625 7,742,742,564 2013-01-31
3168 2013-02-15 950,120,221 1,020,000 12.2711 7,742,742,564 2013-01-31
3169 2013-02-14 949,100,221 380,000 12.2579 7,742,742,564 2013-01-31
3170 2013-02-08 948,720,221 3,380,000 12.2530 7,742,742,564 2013-01-31
3171 2013-02-07 945,340,221 2,970,000 12.2094 7,742,742,564 2013-01-31
3172 2013-02-06 942,370,221 3,230,000 12.1710 7,742,742,564 2013-01-31
3173 2013-02-05 939,140,221 660,000 12.1293 7,742,742,564 2013-01-31
3174 2013-02-04 938,480,221 -410,000 12.1208 7,742,742,564 2013-01-31
3175 2013-02-01 938,890,221 -1,090,000 12.1261 7,742,742,564 2013-01-31
3176 2013-01-31 939,980,221 160,000 12.1401 7,742,742,564 2013-01-31
3177 2013-01-30 939,820,221 -284,000 12.1381 7,742,742,564 2012-12-31
3178 2013-01-29 940,104,221 -3,510,000 12.1417 7,742,742,564 2012-12-31
3179 2013-01-28 943,614,221 -650,000 12.1871 7,742,742,564 2012-12-31
3180 2013-01-25 944,264,221 1,710,000 12.1955 7,742,742,564 2012-12-31
3181 2013-01-24 942,554,221 550,000 12.1734 7,742,742,564 2012-12-31
3182 2013-01-23 942,004,221 -500,000 12.1663 7,742,742,564 2012-12-31
3183 2013-01-22 942,504,221 -7,250,000 12.1727 7,742,742,564 2012-12-31
3184 2013-01-21 949,754,221 -510,000 12.2664 7,742,742,564 2012-12-31
3185 2013-01-18 950,264,221 199,476 12.2730 7,742,742,564 2012-12-31
3186 2013-01-17 950,064,745 230,000 12.2704 7,742,742,564 2012-12-31
3187 2013-01-16 949,834,745 -792,000 12.2674 7,742,742,564 2012-12-31
3188 2013-01-15 950,626,745 380,582 12.2776 7,742,742,564 2012-12-31
3189 2013-01-14 950,246,163 -4,050,000 12.2727 7,742,742,564 2012-12-31
3190 2013-01-11 954,296,163 -2,505,000 12.3250 7,742,742,564 2012-12-31
3191 2013-01-10 956,801,163 2,220,000 12.3574 7,742,742,564 2012-12-31
3192 2013-01-09 954,581,163 5,450,000 12.3287 7,742,742,564 2012-12-31
3193 2013-01-08 949,131,163 1,170,000 12.2583 7,742,742,564 2012-12-31
3194 2013-01-07 947,961,163 1,910,000 12.2432 7,742,742,564 2012-12-31
3195 2013-01-04 946,051,163 1,772,000 12.2186 7,742,742,564 2012-12-31
3196 2013-01-03 944,279,163 920,000 12.1957 7,742,742,564 2012-12-31
3197 2013-01-02 943,359,163 180,000 12.1838 7,742,742,564 2012-12-31
3198 2012-12-31 943,179,163 0 12.1815 7,742,742,564 2012-12-31
3199 2012-12-28 943,179,163 950,000 12.1815 7,742,742,564 2012-11-30
3200 2012-12-27 942,229,163 -3,416,000 12.1692 7,742,742,564 2012-11-30
3201 2012-12-24 945,645,163 0 12.2133 7,742,742,564 2012-11-30
3202 2012-12-21 945,645,163 -1,860,000 12.2133 7,742,742,564 2012-11-30
3203 2012-12-20 947,505,163 396,000 12.2373 7,742,742,564 2012-11-30
3204 2012-12-19 947,109,163 650,000 12.2322 7,742,742,564 2012-11-30
3205 2012-12-18 946,459,163 3,910,000 12.2238 7,742,742,564 2012-11-30
3206 2012-12-17 942,549,163 3,650,000 12.1733 7,742,742,564 2012-11-30
3207 2012-12-14 938,899,163 8,690,000 12.1262 7,742,742,564 2012-11-30
3208 2012-12-13 930,209,163 30,000 12.0139 7,742,742,564 2012-11-30
3209 2012-12-12 930,179,163 -2,960,000 12.0136 7,742,742,564 2012-11-30
3210 2012-12-11 933,139,163 -270,000 12.0518 7,742,742,564 2012-11-30
3211 2012-12-10 933,409,163 -2,220,000 12.0553 7,742,742,564 2012-11-30
3212 2012-12-07 935,629,163 -3,300,000 12.0840 7,742,742,564 2012-11-30
3213 2012-12-06 938,929,163 120,000 12.1266 7,742,742,564 2012-11-30
3214 2012-12-05 938,809,163 -2,460,000 12.1250 7,742,742,564 2012-11-30
3215 2012-12-04 941,269,163 -279,000 12.1568 7,742,742,564 2012-11-30
3216 2012-12-03 941,548,163 6,958,000 12.1604 7,742,742,564 2012-11-30
3217 2012-11-30 934,590,163 1,280,000 12.0705 7,742,742,564 2012-11-30
3218 2012-11-29 933,310,163 270,000 12.0540 7,742,742,564 2012-10-31
3219 2012-11-28 933,040,163 -1,050,000 12.0505 7,742,742,564 2012-10-31
3220 2012-11-27 934,090,163 -790,000 12.0641 7,742,742,564 2012-10-31
3221 2012-11-26 934,880,163 -146,000 12.0743 7,742,742,564 2012-10-31
3222 2012-11-23 935,026,163 -410,000 12.0762 7,742,742,564 2012-10-31
3223 2012-11-22 935,436,163 -130,000 12.0815 7,742,742,564 2012-10-31
3224 2012-11-21 935,566,163 -200,720 12.0831 7,742,742,564 2012-10-31
3225 2012-11-20 935,766,883 -160,000 12.0857 7,742,742,564 2012-10-31
3226 2012-11-19 935,926,883 550,000 12.0878 7,742,742,564 2012-10-31
3227 2012-11-16 935,376,883 519,315 12.0807 7,742,742,564 2012-10-31
3228 2012-11-15 934,857,568 -260,000 12.0740 7,742,742,564 2012-10-31
3229 2012-11-14 935,117,568 217,000 12.0773 7,742,742,564 2012-10-31
3230 2012-11-13 934,900,568 800,000 12.0745 7,742,742,564 2012-10-31
3231 2012-11-12 934,100,568 -2,940,000 12.0642 7,742,742,564 2012-10-31
3232 2012-11-09 937,040,568 -2,450,000 12.1022 7,742,742,564 2012-10-31
3233 2012-11-08 939,490,568 30,000 12.1338 7,742,742,564 2012-10-31
3234 2012-11-07 939,460,568 -30,000 12.1334 7,742,742,564 2012-10-31
3235 2012-11-06 939,490,568 -290,000 12.1338 7,742,742,564 2012-10-31
3236 2012-11-05 939,780,568 60,000 12.1376 7,742,742,564 2012-10-31
3237 2012-11-02 939,720,568 50,000 12.1368 7,742,742,564 2012-10-31
3238 2012-11-01 939,670,568 -40,000 12.1361 7,742,742,564 2012-10-31
3239 2012-10-31 939,710,568 190,000 12.1367 7,742,742,564 2012-10-31
3240 2012-10-30 939,520,568 220,000 12.1342 7,742,742,564 2012-09-30
3241 2012-10-29 939,300,568 -750,000 12.1314 7,742,742,564 2012-09-30
3242 2012-10-26 940,050,568 -550,000 12.1411 7,742,742,564 2012-09-30
3243 2012-10-25 940,600,568 -3,520,000 12.1482 7,742,742,564 2012-09-30
3244 2012-10-24 944,120,568 -2,840,000 12.1936 7,742,742,564 2012-09-30
3245 2012-10-22 946,960,568 -122,000 12.2303 7,742,742,564 2012-09-30
3246 2012-10-19 947,082,568 10,370,000 12.2319 7,742,742,564 2012-09-30
3247 2012-10-18 936,712,568 -5,520,000 12.0979 7,742,742,564 2012-09-30
3248 2012-10-17 942,232,568 -310,000 12.1692 7,742,742,564 2012-09-30
3249 2012-10-16 942,542,568 30,000 12.1732 7,742,742,564 2012-09-30
3250 2012-10-15 942,512,568 -1,860,000 12.1729 7,742,742,564 2012-09-30
3251 2012-10-12 944,372,568 -40,000 12.1969 7,742,742,564 2012-09-30
3252 2012-10-11 944,412,568 320,000 12.1974 7,742,742,564 2012-09-30
3253 2012-10-10 944,092,568 -30,000 12.1933 7,742,742,564 2012-09-30
3254 2012-10-09 944,122,568 -1,200,000 12.1936 7,742,742,564 2012-09-30
3255 2012-10-08 945,322,568 -885,000 12.2091 7,742,742,564 2012-09-30
3256 2012-10-05 946,207,568 -270,000 12.2206 7,742,742,564 2012-09-30
3257 2012-10-04 946,477,568 474,000 12.2241 7,742,742,564 2012-09-30
3258 2012-10-03 946,003,568 50,000 12.2179 7,742,742,564 2012-09-30
3259 2012-09-28 945,953,568 -200,000 12.2173 7,742,742,564 2012-08-31
3260 2012-09-27 946,153,568 300,000 12.2199 7,742,742,564 2012-08-31
3261 2012-09-26 945,853,568 1,610,000 12.2160 7,742,742,564 2012-08-31
3262 2012-09-25 944,243,568 30,000 12.1952 7,742,742,564 2012-08-31
3263 2012-09-24 944,213,568 590,000 12.1948 7,742,742,564 2012-08-31
3264 2012-09-21 943,623,568 710,000 12.1872 7,742,742,564 2012-08-31
3265 2012-09-20 942,913,568 -180,000 12.1780 7,742,742,564 2012-08-31
3266 2012-09-19 943,093,568 -550,000 12.1804 7,742,742,564 2012-08-31
3267 2012-09-18 943,643,568 150,000 12.1875 7,742,742,564 2012-08-31
3268 2012-09-17 943,493,568 120,000 12.1855 7,742,742,564 2012-08-31
3269 2012-09-14 943,373,568 860,000 12.1840 7,742,742,564 2012-08-31
3270 2012-09-13 942,513,568 20,000 12.1729 7,742,742,564 2012-08-31
3271 2012-09-12 942,493,568 -830,000 12.1726 7,742,742,564 2012-08-31
3272 2012-09-11 943,323,568 0 12.1833 7,742,742,564 2012-08-31
3273 2012-09-10 943,323,568 0 12.1833 7,742,742,564 2012-08-31
3274 2012-09-07 943,323,568 -350,000 12.1833 7,742,742,564 2012-08-31
3275 2012-09-06 943,673,568 0 12.1878 7,742,742,564 2012-08-31
3276 2012-09-05 943,673,568 0 12.1878 7,742,742,564 2012-08-31
3277 2012-09-04 943,673,568 -70,000 12.1878 7,742,742,564 2012-08-31
3278 2012-09-03 943,743,568 60,000 12.1888 7,742,742,564 2012-08-31
3279 2012-08-31 943,683,568 160,000 12.1880 7,742,742,564 2012-08-31
3280 2012-08-30 943,523,568 2,800,000 12.1859 7,742,742,564 2012-07-31
3281 2012-08-29 940,723,568 -2,580,000 12.1497 7,742,742,564 2012-07-31
3282 2012-08-28 943,303,568 -610,000 12.1831 7,742,742,564 2012-07-31
3283 2012-08-27 943,913,568 850,000 12.1909 7,742,742,564 2012-07-31
3284 2012-08-24 943,063,568 920,000 12.1800 7,742,742,564 2012-07-31
3285 2012-08-23 942,143,568 -1,210,240 12.1681 7,742,742,564 2012-07-31
3286 2012-08-22 943,353,808 750,000 12.1837 7,742,742,564 2012-07-31
3287 2012-08-21 942,603,808 -220,000 12.1740 7,742,742,564 2012-07-31
3288 2012-08-20 942,823,808 100,000 12.1769 7,742,742,564 2012-07-31
3289 2012-08-17 942,723,808 40,000 12.1756 7,742,742,564 2012-07-31
3290 2012-08-16 942,683,808 -630,000 12.1751 7,742,742,564 2012-07-31
3291 2012-08-15 943,313,808 0 12.1832 7,742,742,564 2012-07-31
3292 2012-08-14 943,313,808 -160,000 12.1832 7,742,742,564 2012-07-31
3293 2012-08-13 943,473,808 -604,600 12.1853 7,742,742,564 2012-07-31
3294 2012-08-10 944,078,408 950,000 12.1931 7,742,742,564 2012-07-31
3295 2012-08-09 943,128,408 -240,000 12.1808 7,742,742,564 2012-07-31
3296 2012-08-08 943,368,408 -266,000 12.1839 7,742,742,564 2012-07-31
3297 2012-08-07 943,634,408 260,000 12.1873 7,742,742,564 2012-07-31
3298 2012-08-06 943,374,408 -1,140,000 12.1840 7,742,742,564 2012-07-31
3299 2012-08-03 944,514,408 -608,000 12.1987 7,742,742,564 2012-07-31
3300 2012-08-02 945,122,408 510,000 12.2066 7,742,742,564 2012-07-31
3301 2012-08-01 944,612,408 -40,000 12.2000 7,742,742,564 2012-07-31
3302 2012-07-31 944,652,408 -290,000 12.2005 7,742,742,564 2012-07-31
3303 2012-07-30 944,942,408 0 12.2042 7,742,742,564 2012-06-30
3304 2012-07-27 944,942,408 -443,000 12.2042 7,742,742,564 2012-06-30
3305 2012-07-26 945,385,408 -6,000 12.2100 7,742,742,564 2012-06-30
3306 2012-07-25 945,391,408 50,000 12.2100 7,742,742,564 2012-06-30
3307 2012-07-24 945,341,408 480,000 12.2094 7,742,742,564 2012-06-30
3308 2012-07-23 944,861,408 290,000 12.2032 7,742,742,564 2012-06-30
3309 2012-07-20 944,571,408 -600,000 12.1994 7,742,742,564 2012-06-30
3310 2012-07-19 945,171,408 2,340,000 12.2072 7,742,742,564 2012-06-30
3311 2012-07-18 942,831,408 -220,000 12.1770 7,742,742,564 2012-06-30
3312 2012-07-17 943,051,408 -2,140,000 12.1798 7,742,742,564 2012-06-30
3313 2012-07-16 945,191,408 -410,000 12.2074 7,742,742,564 2012-06-30
3314 2012-07-13 945,601,408 230,000 12.2127 7,742,742,564 2012-06-30
3315 2012-07-12 945,371,408 -3,630,000 12.2098 7,742,742,564 2012-06-30
3316 2012-07-11 949,001,408 1,510,000 12.2567 7,742,742,564 2012-06-30
3317 2012-07-10 947,491,408 -2,400,000 12.2372 7,742,742,564 2012-06-30
3318 2012-07-09 949,891,408 -5,960,000 12.2682 7,742,742,564 2012-06-30
3319 2012-07-06 955,851,408 -700,000 12.3451 7,742,742,564 2012-06-30
3320 2012-07-05 956,551,408 -100,000 12.3542 7,742,742,564 2012-06-30
3321 2012-07-04 956,651,408 210,000 12.3555 7,742,742,564 2012-06-30
3322 2012-07-03 956,441,408 0 12.3527 7,742,742,564 2012-06-30
3323 2012-06-29 956,441,408 180,000 12.3527 7,742,742,564 2012-05-31
3324 2012-06-28 956,261,408 -7,350,000 12.3504 7,742,742,564 2012-05-31
3325 2012-06-27 963,611,408 -905,000 12.4453 7,742,742,564 2012-05-31
3326 2012-06-26 964,516,408 -240,000 12.4570 7,742,742,564 2012-05-31
3327 2012-06-25 964,756,408 -210,000 12.4601 7,742,742,564 2012-05-31
3328 2012-06-22 964,966,408 660,000 12.4629 7,742,742,564 2012-05-31
3329 2012-06-21 964,306,408 0 12.4543 7,742,742,564 2012-05-31
3330 2012-06-20 964,306,408 -630,000 12.4543 7,742,742,564 2012-05-31
3331 2012-06-19 964,936,408 -3,560,000 12.4625 7,742,742,564 2012-05-31
3332 2012-06-18 968,496,408 0 12.5084 7,742,742,564 2012-05-31
3333 2012-06-15 968,496,408 30,000 12.5084 7,742,742,564 2012-05-31
3334 2012-06-14 968,466,408 -701,000 12.5081 7,742,742,564 2012-05-31
3335 2012-06-13 969,167,408 1,550,000 12.5171 7,742,742,564 2012-05-31
3336 2012-06-12 967,617,408 0 12.4971 7,742,742,564 2012-05-31
3337 2012-06-11 967,617,408 80,000 12.4971 7,742,742,564 2012-05-31
3338 2012-06-08 967,537,408 660,000 12.4961 7,742,742,564 2012-05-31
3339 2012-06-07 966,877,408 1,480,000 12.4875 7,742,742,564 2012-05-31
3340 2012-06-06 965,397,408 1,346,000 12.4684 7,742,742,564 2012-05-31
3341 2012-06-05 964,051,408 1,460,000 12.4510 7,742,742,564 2012-05-31
3342 2012-06-04 962,591,408 1,960,000 12.4322 7,742,742,564 2012-05-31
3343 2012-06-01 960,631,408 1,930,000 12.4069 7,742,742,564 2012-05-31
3344 2012-05-31 958,701,408 260,000 12.3819 7,742,742,564 2012-05-31
3345 2012-05-30 958,441,408 336,000 12.3786 7,742,742,564 2012-04-30
3346 2012-05-29 958,105,408 -100,000 12.3742 7,742,742,564 2012-04-30
3347 2012-05-28 958,205,408 -361,000 12.3755 7,742,742,564 2012-04-30
3348 2012-05-25 958,566,408 -19,750,000 12.3802 7,742,742,564 2012-04-30
3349 2012-05-24 978,316,408 280,000 12.6353 7,742,742,564 2012-04-30
3350 2012-05-23 978,036,408 180,000 12.6317 7,742,742,564 2012-04-30
3351 2012-05-22 977,856,408 18,830,000 12.6293 7,742,742,564 2012-04-30
3352 2012-05-21 959,026,408 -380,000 12.3861 7,742,742,564 2012-04-30
3353 2012-05-18 959,406,408 -70,000 12.3910 7,742,742,564 2012-04-30
3354 2012-05-17 959,476,408 250,000 12.3919 7,742,742,564 2012-04-30
3355 2012-05-16 959,226,408 110,000 12.3887 7,742,742,564 2012-04-30
3356 2012-05-15 959,116,408 -20,000 12.3873 7,742,742,564 2012-04-30
3357 2012-05-14 959,136,408 10,000 12.3876 7,742,742,564 2012-04-30
3358 2012-05-11 959,126,408 -30,000 12.3874 7,742,742,564 2012-04-30
3359 2012-05-10 959,156,408 -1,450,000 12.3878 7,742,742,564 2012-04-30
3360 2012-05-09 960,606,408 -1,260,000 12.4065 7,742,742,564 2012-04-30
3361 2012-05-08 961,866,408 -1,700,000 12.4228 7,742,742,564 2012-04-30
3362 2012-05-07 963,566,408 1,702,000 12.4448 7,742,742,564 2012-04-30
3363 2012-05-04 961,864,408 100,600,000 12.4228 7,742,742,564 2012-04-30
3364 2012-05-03 861,264,408 1,480,000 11.1235 7,742,742,564 2012-04-30
3365 2012-05-02 859,784,408 -3,132,000 11.1044 7,742,742,564 2012-04-30
3366 2012-04-30 862,916,408 -20,080,000 11.1448 7,742,742,564 2012-04-30
3367 2012-04-27 882,996,408 -2,315,000 11.4042 7,742,742,564 2012-03-31
3368 2012-04-26 885,311,408 -3,740,000 11.4341 7,742,742,564 2012-03-31
3369 2012-04-25 889,051,408 -3,150,000 11.4824 7,742,742,564 2012-03-31
3370 2012-04-24 892,201,408 -1,440,000 11.5231 7,742,742,564 2012-03-31
3371 2012-04-23 893,641,408 -970,000 11.5417 7,742,742,564 2012-03-31
3372 2012-04-20 894,611,408 -1,690,000 11.5542 7,742,742,564 2012-03-31
3373 2012-04-19 896,301,408 70,000 11.5760 7,742,742,564 2012-03-31
3374 2012-04-18 896,231,408 30,000 11.5751 7,742,742,564 2012-03-31
3375 2012-04-17 896,201,408 390,000 11.5747 7,742,742,564 2012-03-31
3376 2012-04-16 895,811,408 -1,530,000 11.5697 7,742,742,564 2012-03-31
3377 2012-04-13 897,341,408 500,000 11.5895 7,742,742,564 2012-03-31
3378 2012-04-12 896,841,408 270,000 11.5830 7,742,742,564 2012-03-31
3379 2012-04-11 896,571,408 210,000 11.5795 7,742,742,564 2012-03-31
3380 2012-04-10 896,361,408 510,000 11.5768 7,742,742,564 2012-03-31
3381 2012-04-05 895,851,408 -220,000 11.5702 7,742,742,564 2012-03-31
3382 2012-04-03 896,071,408 -730,000 11.5730 7,742,742,564 2012-03-31
3383 2012-04-02 896,801,408 90,000 11.5825 7,742,742,564 2012-03-31
3384 2012-03-30 896,711,408 170,000 11.5813 7,742,742,564 2012-02-29
3385 2012-03-29 896,541,408 740,000 11.5791 7,742,742,564 2012-02-29
3386 2012-03-28 895,801,408 400,000 11.5696 7,742,742,564 2012-02-29
3387 2012-03-27 895,401,408 32,480,000 11.5644 7,742,742,564 2012-02-29
3388 2012-03-26 862,921,408 20,000 11.1449 7,742,742,564 2012-02-29
3389 2012-03-23 862,901,408 390,000 11.1446 7,742,742,564 2012-02-29
3390 2012-03-22 862,511,408 -110,000 11.1396 7,742,742,564 2012-02-29
3391 2012-03-21 862,621,408 -1,155,000 11.1410 7,742,742,564 2012-02-29
3392 2012-03-20 863,776,408 -220,000 11.1559 7,742,742,564 2012-02-29
3393 2012-03-19 863,996,408 0 11.1588 7,742,742,564 2012-02-29
3394 2012-03-16 863,996,408 -150,000 11.1588 7,742,742,564 2012-02-29
3395 2012-03-15 864,146,408 80,000 11.1607 7,742,742,564 2012-02-29
3396 2012-03-14 864,066,408 -60,000 11.1597 7,742,742,564 2012-02-29
3397 2012-03-13 864,126,408 -150,000 11.1605 7,742,742,564 2012-02-29
3398 2012-03-12 864,276,408 372,000 11.1624 7,742,742,564 2012-02-29
3399 2012-03-09 863,904,408 -150,000 11.1576 7,742,742,564 2012-02-29
3400 2012-03-08 864,054,408 -10,000 11.1595 7,742,742,564 2012-02-29
3401 2012-03-07 864,064,408 1,277,916 11.1597 7,742,742,564 2012-02-29
3402 2012-03-06 862,786,492 13,436,000 11.1432 7,742,742,564 2012-02-29
3403 2012-03-05 849,350,492 10,050,000 10.9696 7,742,742,564 2012-02-29
3404 2012-03-02 839,300,492 33,160,000 10.8398 7,742,742,564 2012-02-29
3405 2012-03-01 806,140,492 8,120,000 10.4116 7,742,742,564 2012-02-29
3406 2012-02-29 798,020,492 30,650,000 10.3067 7,742,742,564 2012-02-29
3407 2012-02-28 767,370,492 160,000 9.9108 7,742,742,564 2012-01-31
3408 2012-02-27 767,210,492 110,000 9.9088 7,742,742,564 2012-01-31
3409 2012-02-24 767,100,492 -520,000 9.9073 7,742,742,564 2012-01-31
3410 2012-02-23 767,620,492 -330,000 9.9141 7,742,742,564 2012-01-31
3411 2012-02-22 767,950,492 140,000 9.9183 7,742,742,564 2012-01-31
3412 2012-02-21 767,810,492 -650,000 9.9165 7,742,742,564 2012-01-31
3413 2012-02-20 768,460,492 -540,000 9.9249 7,742,742,564 2012-01-31
3414 2012-02-17 769,000,492 79,178,000 9.9319 7,742,742,564 2012-01-31
3415 2012-02-16 689,822,492 310,000 8.9093 7,742,742,564 2012-01-31
3416 2012-02-15 689,512,492 -470,000 8.9053 7,742,742,564 2012-01-31
3417 2012-02-14 689,982,492 100,000 8.9113 7,742,742,564 2012-01-31
3418 2012-02-13 689,882,492 380,000 8.9101 7,742,742,564 2012-01-31
3419 2012-02-10 689,502,492 140,000 8.9051 7,742,742,564 2012-01-31
3420 2012-02-09 689,362,492 -130,000 8.9033 7,742,742,564 2012-01-31
3421 2012-02-08 689,492,492 360,000 8.9050 7,742,742,564 2012-01-31
3422 2012-02-07 689,132,492 289,948 8.9004 7,742,742,564 2012-01-31
3423 2012-02-06 688,842,544 -325,000 8.8966 7,742,742,564 2012-01-31
3424 2012-02-03 689,167,544 1,660,000 8.9008 7,742,742,564 2012-01-31
3425 2012-02-02 687,507,544 420,000 8.8794 7,742,742,564 2012-01-31
3426 2012-02-01 687,087,544 960,000 8.8740 7,742,742,564 2012-01-31
3427 2012-01-31 686,127,544 980,000 8.8616 7,742,742,564 2012-01-31
3428 2012-01-30 685,147,544 -250,000 32.8988 2,082,592,564 2011-12-31
3429 2012-01-27 685,397,544 80,000 32.9108 2,082,592,564 2011-12-31
3430 2012-01-26 685,317,544 150,000 32.9069 2,082,592,564 2011-12-31
3431 2012-01-20 685,167,544 1,039,600 32.8997 2,082,592,564 2011-12-31
3432 2012-01-19 684,127,944 1,050,000 32.8498 2,082,592,564 2011-12-31
3433 2012-01-18 683,077,944 -100,000 32.7994 2,082,592,564 2011-12-31
3434 2012-01-17 683,177,944 110,000 32.8042 2,082,592,564 2011-12-31
3435 2012-01-16 683,067,944 100,000 32.7989 2,082,592,564 2011-12-31
3436 2012-01-13 682,967,944 160,000 32.7941 2,082,592,564 2011-12-31
3437 2012-01-12 682,807,944 194,000 32.7864 2,082,592,564 2011-12-31
3438 2012-01-11 682,613,944 -82,000 32.7771 2,082,592,564 2011-12-31
3439 2012-01-10 682,695,944 -990,000 32.7811 2,082,592,564 2011-12-31
3440 2012-01-09 683,685,944 -20,000 32.8286 2,082,592,564 2011-12-31
3441 2012-01-06 683,705,944 -40,000 32.8296 2,082,592,564 2011-12-31
3442 2012-01-05 683,745,944 70,000 32.8315 2,082,592,564 2011-12-31
3443 2012-01-04 683,675,944 300,000 32.8281 2,082,592,564 2011-12-31
3444 2012-01-03 683,375,944 -39,120 32.8137 2,082,592,564 2011-12-31
3445 2011-12-30 683,415,064 -50,000 32.8156 2,082,592,564 2011-11-30
3446 2011-12-29 683,465,064 0 32.8180 2,082,592,564 2011-11-30
3447 2011-12-28 683,465,064 480,000 32.8180 2,082,592,564 2011-11-30
3448 2011-12-23 682,985,064 0 32.7949 2,082,592,564 2011-11-30
3449 2011-12-22 682,985,064 -150,000 32.7949 2,082,592,564 2011-11-30
3450 2011-12-21 683,135,064 -10,000 32.8021 2,082,592,564 2011-11-30
3451 2011-12-20 683,145,064 -50,000 32.8026 2,082,592,564 2011-11-30
3452 2011-12-19 683,195,064 440,000 32.8050 2,082,592,564 2011-11-30
3453 2011-12-16 682,755,064 560,000 32.7839 2,082,592,564 2011-11-30
3454 2011-12-15 682,195,064 -80,000 32.7570 2,082,592,564 2011-11-30
3455 2011-12-14 682,275,064 60,000 32.7609 2,082,592,564 2011-11-30
3456 2011-12-13 682,215,064 -15,600 32.7580 2,082,592,564 2011-11-30
3457 2011-12-12 682,230,664 -536,000 32.7587 2,082,592,564 2011-11-30
3458 2011-12-09 682,766,664 -220,000 32.7845 2,082,592,564 2011-11-30
3459 2011-12-08 682,986,664 -320,000 32.7950 2,082,592,564 2011-11-30
3460 2011-12-07 683,306,664 -3,470,000 32.8104 2,082,592,564 2011-11-30
3461 2011-12-06 686,776,664 630,000 32.9770 2,082,592,564 2011-11-30
3462 2011-12-05 686,146,664 840,000 32.9468 2,082,592,564 2011-11-30
3463 2011-12-02 685,306,664 250,000 32.9064 2,082,592,564 2011-11-30
3464 2011-12-01 685,056,664 -140,000 32.8944 2,082,592,564 2011-11-30
3465 2011-11-30 685,196,664 1,870,000 32.9011 2,082,592,564 2011-11-30
3466 2011-11-29 683,326,664 310,000 32.8113 2,082,592,564 2011-10-31
3467 2011-11-28 683,016,664 870,000 32.7965 2,082,592,564 2011-10-31
3468 2011-11-25 682,146,664 -160,188 32.7547 2,082,592,564 2011-10-31
3469 2011-11-24 682,306,852 130,000 32.7624 2,082,592,564 2011-10-31
3470 2011-11-23 682,176,852 650,000 32.7561 2,082,592,564 2011-10-31
3471 2011-11-22 681,526,852 -260,000 32.7249 2,082,592,564 2011-10-31
3472 2011-11-21 681,786,852 360,000 32.7374 2,082,592,564 2011-10-31
3473 2011-11-18 681,426,852 -320,000 32.7201 2,082,592,564 2011-10-31
3474 2011-11-17 681,746,852 160,000 32.7355 2,082,592,564 2011-10-31
3475 2011-11-16 681,586,852 330,000 32.7278 2,082,592,564 2011-10-31
3476 2011-11-15 681,256,852 -200,000 32.7120 2,082,592,564 2011-10-31
3477 2011-11-14 681,456,852 -10,000 32.7216 2,082,592,564 2011-10-31
3478 2011-11-11 681,466,852 900,000 32.7220 2,082,592,564 2011-10-31
3479 2011-11-10 680,566,852 320,000 32.6788 2,082,592,564 2011-10-31
3480 2011-11-09 680,246,852 570,000 32.6635 2,082,592,564 2011-10-31
3481 2011-11-08 679,676,852 -520,000 32.6361 2,082,592,564 2011-10-31
3482 2011-11-07 680,196,852 -390,000 32.6611 2,082,592,564 2011-10-31
3483 2011-11-04 680,586,852 -530,000 32.6798 2,082,592,564 2011-10-31
3484 2011-11-03 681,116,852 230,000 32.7052 2,082,592,564 2011-10-31
3485 2011-11-02 680,886,852 -550,000 32.6942 2,082,592,564 2011-10-31
3486 2011-11-01 681,436,852 264,000 32.7206 2,082,592,564 2011-10-31
3487 2011-10-31 681,172,852 -2,800,000 32.7079 2,082,592,564 2011-10-31
3488 2011-10-28 683,972,852 -2,757,000 32.8424 2,082,592,564 2011-09-30
3489 2011-10-27 686,729,852 -4,420,000 32.9748 2,082,592,564 2011-09-30
3490 2011-10-26 691,149,852 -6,550,000 33.1870 2,082,592,564 2011-09-30
3491 2011-10-25 697,699,852 0 33.5015 2,082,592,564 2011-09-30
3492 2011-10-24 697,699,852 0 33.5015 2,082,592,564 2011-09-30
3493 2011-10-21 697,699,852 0 33.5015 2,082,592,564 2011-09-30
3494 2011-10-20 697,699,852 0 33.5015 2,082,592,564 2011-09-30
3495 2011-10-19 697,699,852 0 33.5015 2,082,592,564 2011-09-30
3496 2011-10-18 697,699,852 0 33.5015 2,082,592,564 2011-09-30
3497 2011-10-17 697,699,852 0 33.5015 2,082,592,564 2011-09-30
3498 2011-10-14 697,699,852 0 33.5015 2,082,592,564 2011-09-30
3499 2011-10-13 697,699,852 0 33.5015 2,082,592,564 2011-09-30
3500 2011-10-12 697,699,852 0 33.5015 2,082,592,564 2011-09-30
3501 2011-10-11 697,699,852 -2,380,000 33.5015 2,082,592,564 2011-09-30
3502 2011-10-10 700,079,852 -1,000 33.6158 2,082,592,564 2011-09-30
3503 2011-10-07 700,080,852 0 33.6158 2,082,592,564 2011-09-30
3504 2011-10-06 700,080,852 0 33.6158 2,082,592,564 2011-09-30
3505 2011-10-04 700,080,852 0 33.6158 2,082,592,564 2011-09-30
3506 2011-10-03 700,080,852 0 33.6158 2,082,592,564 2011-09-30
3507 2011-09-30 700,080,852 0 33.6158 2,082,592,564 2011-09-30
3508 2011-09-29 700,080,852 0 33.6158 2,082,592,564 2011-08-31
3509 2011-09-28 700,080,852 0 33.6158 2,082,592,564 2011-08-31
3510 2011-09-27 700,080,852 0 33.6158 2,082,592,564 2011-08-31
3511 2011-09-26 700,080,852 0 33.6158 2,082,592,564 2011-08-31
3512 2011-09-23 700,080,852 0 33.6158 2,082,592,564 2011-08-31
3513 2011-09-22 700,080,852 0 33.6158 2,082,592,564 2011-08-31
3514 2011-09-21 700,080,852 -1,685,000 33.6158 2,082,592,564 2011-08-31
3515 2011-09-20 701,765,852 -470,000 33.6967 2,082,592,564 2011-08-31
3516 2011-09-19 702,235,852 -80,000 33.7193 2,082,592,564 2011-08-31
3517 2011-09-16 702,315,852 -2,463,000 33.7232 2,082,592,564 2011-08-31
3518 2011-09-15 704,778,852 1,050,000 33.8414 2,082,592,564 2011-08-31
3519 2011-09-14 703,728,852 880,000 33.7910 2,082,592,564 2011-08-31
3520 2011-09-12 702,848,852 -3,080,000 33.7487 2,082,592,564 2011-08-31
3521 2011-09-09 705,928,852 1,840,000 33.8966 2,082,592,564 2011-08-31
3522 2011-09-08 704,088,852 5,710,000 33.8083 2,082,592,564 2011-08-31
3523 2011-09-07 698,378,852 220,000 33.5341 2,082,592,564 2011-08-31
3524 2011-09-06 698,158,852 -4,360,000 33.5235 2,082,592,564 2011-08-31
3525 2011-09-05 702,518,852 240,000 33.7329 2,082,592,564 2011-08-31
3526 2011-09-02 702,278,852 -110,000 33.7214 2,082,592,564 2011-08-31
3527 2011-09-01 702,388,852 2,500,000 33.7267 2,082,592,564 2011-08-31
3528 2011-08-31 699,888,852 10,000 33.6066 2,082,592,564 2011-08-31
3529 2011-08-30 699,878,852 170,000 33.6061 2,082,592,564 2011-07-31
3530 2011-08-29 699,708,852 240,000 33.5980 2,082,592,564 2011-07-31
3531 2011-08-26 699,468,852 330,000 33.5864 2,082,592,564 2011-07-31
3532 2011-08-25 699,138,852 -30,000 33.5706 2,082,592,564 2011-07-31
3533 2011-08-24 699,168,852 2,689,400 33.5720 2,082,592,564 2011-07-31
3534 2011-08-23 696,479,452 1,060,000 33.4429 2,082,592,564 2011-07-31
3535 2011-08-22 695,419,452 670,000 33.3920 2,082,592,564 2011-07-31
3536 2011-08-19 694,749,452 1,990,000 33.3598 2,082,592,564 2011-07-31
3537 2011-08-18 692,759,452 -240,000 33.2643 2,082,592,564 2011-07-31
3538 2011-08-17 692,999,452 -260,000 33.2758 2,082,592,564 2011-07-31
3539 2011-08-16 693,259,452 2,440,000 33.2883 2,082,592,564 2011-07-31
3540 2011-08-15 690,819,452 -3,000,000 33.1711 2,082,592,564 2011-07-31
3541 2011-08-12 693,819,452 -210,000 33.3152 2,082,592,564 2011-07-31
3542 2011-08-11 694,029,452 900,000 33.3253 2,082,592,564 2011-07-31
3543 2011-08-10 693,129,452 1,420,000 33.2820 2,082,592,564 2011-07-31
3544 2011-08-09 691,709,452 5,088,000 33.2139 2,082,592,564 2011-07-31
3545 2011-08-08 686,621,452 -3,000,000 32.9696 2,082,592,564 2011-07-31
3546 2011-08-05 689,621,452 2,370,000 33.1136 2,082,592,564 2011-07-31
3547 2011-08-04 687,251,452 1,270,000 32.9998 2,082,592,564 2011-07-31
3548 2011-08-03 685,981,452 499,686 32.9388 2,082,592,564 2011-07-31
3549 2011-08-02 685,481,766 -551,618 32.9148 2,082,592,564 2011-07-31
3550 2011-08-01 686,033,384 -10,000 32.9413 2,082,592,564 2011-07-31
3551 2011-07-29 686,043,384 860,000 32.9418 2,082,592,564 2011-06-30
3552 2011-07-28 685,183,384 -120,000 32.9005 2,082,592,564 2011-06-30
3553 2011-07-27 685,303,384 -120,000 32.9063 2,082,592,564 2011-06-30
3554 2011-07-26 685,423,384 10,000 32.9120 2,082,592,564 2011-06-30
3555 2011-07-25 685,413,384 657,500 32.9115 2,082,592,564 2011-06-30
3556 2011-07-22 684,755,884 1,270,000 32.8800 2,082,592,564 2011-06-30
3557 2011-07-21 683,485,884 430,000 32.8190 2,082,592,564 2011-06-30
3558 2011-07-20 683,055,884 470,000 32.7983 2,082,592,564 2011-06-30
3559 2011-07-19 682,585,884 -140,000 32.7758 2,082,592,564 2011-06-30
3560 2011-07-18 682,725,884 -540,000 32.7825 2,082,592,564 2011-06-30
3561 2011-07-15 683,265,884 -300,000 32.8084 2,082,592,564 2011-06-30
3562 2011-07-14 683,565,884 240,000 32.8228 2,082,592,564 2011-06-30
3563 2011-07-13 683,325,884 80,000 32.8113 2,082,592,564 2011-06-30
3564 2011-07-12 683,245,884 210,000 32.8075 2,082,592,564 2011-06-30
3565 2011-07-11 683,035,884 -120,000 32.7974 2,082,592,564 2011-06-30
3566 2011-07-08 683,155,884 13,830,000 32.8031 2,082,592,564 2011-06-30
3567 2011-07-07 669,325,884 388,953 32.1391 2,082,592,564 2011-06-30
3568 2011-07-06 668,936,931 1,430,000 32.1204 2,082,592,564 2011-06-30
3569 2011-07-05 667,506,931 150,000 32.0517 2,082,592,564 2011-06-30
3570 2011-07-04 667,356,931 99,450,000 32.0445 2,082,592,564 2011-06-30
3571 2011-06-30 567,906,931 390,000 27.2692 2,082,592,564 2011-06-30
3572 2011-06-29 567,516,931 -140,000 27.2505 2,082,592,564 2011-06-24
3573 2011-06-28 567,656,931 330,000 27.2572 2,082,592,564 2011-06-24
3574 2011-06-27 567,326,931 -21,540,000 27.2414 2,082,592,564 2011-06-24
3575 2011-06-24 588,866,931 100,000 28.2757 2,082,592,564 2011-06-24
3576 2011-06-23 588,766,931 380,000 30.0761 1,957,592,564 2011-05-31
3577 2011-06-22 588,386,931 576,000 30.0567 1,957,592,564 2011-05-31
3578 2011-06-21 587,810,931 2,070,000 30.0272 1,957,592,564 2011-05-31
3579 2011-06-20 585,740,931 -50,000 29.9215 1,957,592,564 2011-05-31
3580 2011-06-17 585,790,931 -70,000 29.9240 1,957,592,564 2011-05-31
3581 2011-06-16 585,860,931 3,700,000 29.9276 1,957,592,564 2011-05-31
3582 2011-06-15 582,160,931 1,130,000 29.7386 1,957,592,564 2011-05-31
3583 2011-06-14 581,030,931 3,080,000 29.6809 1,957,592,564 2011-05-31
3584 2011-06-13 577,950,931 -360,000 29.5236 1,957,592,564 2011-05-31
3585 2011-06-10 578,310,931 10,000 29.5419 1,957,592,564 2011-05-31
3586 2011-06-09 578,300,931 30,000 29.5414 1,957,592,564 2011-05-31
3587 2011-06-08 578,270,931 3,558,780 29.5399 1,957,592,564 2011-05-31
3588 2011-06-07 574,712,151 -500,000 29.3581 1,957,592,564 2011-05-31
3589 2011-06-03 575,212,151 -250,000 29.3837 1,957,592,564 2011-05-31
3590 2011-06-02 575,462,151 -240,000 29.3964 1,957,592,564 2011-05-31
3591 2011-06-01 575,702,151 -70,000 29.4087 1,957,592,564 2011-05-31
3592 2011-05-31 575,772,151 -110,000 29.4123 1,957,592,564 2011-05-31
3593 2011-05-30 575,882,151 -50,000 29.4179 1,957,592,564 2011-04-30
3594 2011-05-27 575,932,151 -150,000 29.4204 1,957,592,564 2011-04-30
3595 2011-05-26 576,082,151 510,000 29.4281 1,957,592,564 2011-04-30
3596 2011-05-25 575,572,151 -2,090,000 29.4020 1,957,592,564 2011-04-30
3597 2011-05-24 577,662,151 3,730,000 29.5088 1,957,592,564 2011-04-30
3598 2011-05-23 573,932,151 240,000 29.3183 1,957,592,564 2011-04-30
3599 2011-05-20 573,692,151 -850,000 29.3060 1,957,592,564 2011-04-30
3600 2011-05-19 574,542,151 27,000 29.3494 1,957,592,564 2011-04-30
3601 2011-05-18 574,515,151 -80,000 29.3480 1,957,592,564 2011-04-30
3602 2011-05-17 574,595,151 -4,899,000 29.3521 1,957,592,564 2011-04-30
3603 2011-05-16 579,494,151 -4,010,000 29.6024 1,957,592,564 2011-04-30
3604 2011-05-13 583,504,151 -3,164,000 29.8072 1,957,592,564 2011-04-30
3605 2011-05-12 586,668,151 32,000 29.9689 1,957,592,564 2011-04-30
3606 2011-05-11 586,636,151 -170,000 29.9672 1,957,592,564 2011-04-30
3607 2011-05-09 586,806,151 97,916 29.9759 1,957,592,564 2011-04-30
3608 2011-05-06 586,708,235 -1,399,583 29.9709 1,957,592,564 2011-04-30
3609 2011-05-05 588,107,818 -1,480,000 30.0424 1,957,592,564 2011-04-30
3610 2011-05-04 589,587,818 1,620,000 30.1180 1,957,592,564 2011-04-30
3611 2011-05-03 587,967,818 -250,000 30.0352 1,957,592,564 2011-04-30
3612 2011-04-29 588,217,818 169,476 30.0480 1,957,592,564 2011-03-31
3613 2011-04-28 588,048,342 1,897,000 30.0394 1,957,592,564 2011-03-31
3614 2011-04-27 586,151,342 25,000 29.9425 1,957,592,564 2011-03-31
3615 2011-04-26 586,126,342 -320,000 29.9412 1,957,592,564 2011-03-31
3616 2011-04-21 586,446,342 1,446,583 29.9575 1,957,592,564 2011-03-31
3617 2011-04-20 584,999,759 2,900,000 29.8836 1,957,592,564 2011-03-31
3618 2011-04-19 582,099,759 2,670,000 29.7355 1,957,592,564 2011-03-31
3619 2011-04-18 579,429,759 -848,000 29.5991 1,957,592,564 2011-03-31
3620 2011-04-15 580,277,759 -150,000 29.6424 1,957,592,564 2011-03-31
3621 2011-04-14 580,427,759 -920,000 29.6501 1,957,592,564 2011-03-31
3622 2011-04-13 581,347,759 -640,000 29.6971 1,957,592,564 2011-03-31
3623 2011-04-12 581,987,759 -370,000 29.7298 1,957,592,564 2011-03-31
3624 2011-04-11 582,357,759 -1,260,000 29.7487 1,957,592,564 2011-03-31
3625 2011-04-08 583,617,759 1,230,000 29.8130 1,957,592,564 2011-03-31
3626 2011-04-07 582,387,759 0 29.7502 1,957,592,564 2011-03-31
3627 2011-04-06 582,387,759 120,000 29.7502 1,957,592,564 2011-03-31
3628 2011-04-04 582,267,759 320,000 29.7441 1,957,592,564 2011-03-31
3629 2011-04-01 581,947,759 720,000 29.7277 1,957,592,564 2011-03-31
3630 2011-03-31 581,227,759 -270,000 29.6909 1,957,592,564 2011-03-31
3631 2011-03-30 581,497,759 720,000 29.7047 1,957,592,564 2011-03-30
3632 2011-03-29 580,777,759 114,843 29.9742 1,937,592,564 2011-02-28
3633 2011-03-28 580,662,916 320,000 29.9683 1,937,592,564 2011-02-28
3634 2011-03-25 580,342,916 -2,410,000 29.9518 1,937,592,564 2011-02-28
3635 2011-03-24 582,752,916 5,480,000 30.0761 1,937,592,564 2011-02-28
3636 2011-03-23 577,272,916 -766,000 29.7933 1,937,592,564 2011-02-28
3637 2011-03-22 578,038,916 380,000 29.8328 1,937,592,564 2011-02-28
3638 2011-03-21 577,658,916 230,000 29.8132 1,937,592,564 2011-02-28
3639 2011-03-18 577,428,916 -650,000 29.8014 1,937,592,564 2011-02-28
3640 2011-03-17 578,078,916 7,000 29.8349 1,937,592,564 2011-02-28
3641 2011-03-16 578,071,916 -1,250,000 29.8345 1,937,592,564 2011-02-28
3642 2011-03-15 579,321,916 -170,000 29.8991 1,937,592,564 2011-02-28
3643 2011-03-14 579,491,916 318,280 29.9078 1,937,592,564 2011-02-28
3644 2011-03-11 579,173,636 30,000 29.8914 1,937,592,564 2011-02-28
3645 2011-03-10 579,143,636 60,000 29.8899 1,937,592,564 2011-02-28
3646 2011-03-09 579,083,636 -10,000 29.8868 1,937,592,564 2011-02-28
3647 2011-03-08 579,093,636 -350,000 29.8873 1,937,592,564 2011-02-28
3648 2011-03-07 579,443,636 -270,000 29.9053 1,937,592,564 2011-02-28
3649 2011-03-04 579,713,636 -500,000 29.9193 1,937,592,564 2011-02-28
3650 2011-03-03 580,213,636 -1,145,000 29.9451 1,937,592,564 2011-02-28
3651 2011-03-02 581,358,636 -70,000 30.0042 1,937,592,564 2011-02-28
3652 2011-03-01 581,428,636 -480,000 30.0078 1,937,592,564 2011-02-28
3653 2011-02-28 581,908,636 1,730,000 30.0326 1,937,592,564 2011-02-28
3654 2011-02-25 580,178,636 1,336,000 29.9433 1,937,592,564 2011-01-31
3655 2011-02-24 578,842,636 490,000 29.8743 1,937,592,564 2011-01-31
3656 2011-02-23 578,352,636 -1,440,000 29.8490 1,937,592,564 2011-01-31
3657 2011-02-22 579,792,636 130,000 29.9234 1,937,592,564 2011-01-31
3658 2011-02-21 579,662,636 -1,160,000 29.9166 1,937,592,564 2011-01-31
3659 2011-02-18 580,822,636 2,700,000 29.9765 1,937,592,564 2011-01-31
3660 2011-02-17 578,122,636 -9,060,000 29.8372 1,937,592,564 2011-01-31
3661 2011-02-16 587,182,636 -1,480,000 30.3048 1,937,592,564 2011-01-31
3662 2011-02-15 588,662,636 -3,420,000 30.3811 1,937,592,564 2011-01-31
3663 2011-02-14 592,082,636 -250,000 30.5576 1,937,592,564 2011-01-31
3664 2011-02-11 592,332,636 320,000 30.5705 1,937,592,564 2011-01-31
3665 2011-02-10 592,012,636 -200,000 30.5540 1,937,592,564 2011-01-31
3666 2011-02-09 592,212,636 70,000 30.5644 1,937,592,564 2011-01-31
3667 2011-02-08 592,142,636 -230,500 30.5607 1,937,592,564 2011-01-31
3668 2011-02-07 592,373,136 -520,000 30.5726 1,937,592,564 2011-01-31
3669 2011-02-02 592,893,136 0 30.5995 1,937,592,564 2011-01-31
3670 2011-02-01 592,893,136 -380,000 30.5995 1,937,592,564 2011-01-31
3671 2011-01-31 593,273,136 -170,000 30.6191 1,937,592,564 2011-01-31
3672 2011-01-28 593,443,136 -540,000 30.6279 1,937,592,564 2010-12-31
3673 2011-01-27 593,983,136 -60,000 30.6557 1,937,592,564 2010-12-31
3674 2011-01-26 594,043,136 780,000 30.6588 1,937,592,564 2010-12-31
3675 2011-01-25 593,263,136 -5,704,000 30.6186 1,937,592,564 2010-12-31
3676 2011-01-24 598,967,136 -2,250,000 30.9130 1,937,592,564 2010-12-31
3677 2011-01-21 601,217,136 -2,490,000 31.0291 1,937,592,564 2010-12-31
3678 2011-01-20 603,707,136 1,206,000 31.1576 1,937,592,564 2010-12-31
3679 2011-01-19 602,501,136 490,000 31.0953 1,937,592,564 2010-12-31
3680 2011-01-18 602,011,136 -2,460,000 31.0701 1,937,592,564 2010-12-31
3681 2011-01-17 604,471,136 -410,000 31.1970 1,937,592,564 2010-12-31
3682 2011-01-14 604,881,136 -920,000 31.2182 1,937,592,564 2010-12-31
3683 2011-01-13 605,801,136 -800,000 31.2657 1,937,592,564 2010-12-31
3684 2011-01-12 606,601,136 2,320,000 31.3070 1,937,592,564 2010-12-31
3685 2011-01-11 604,281,136 -840,000 31.1872 1,937,592,564 2010-12-31
3686 2011-01-10 605,121,136 90,000 31.2306 1,937,592,564 2010-12-31
3687 2011-01-07 605,031,136 -545,052 31.2259 1,937,592,564 2010-12-31
3688 2011-01-06 605,576,188 4,040,000 31.2541 1,937,592,564 2010-12-31
3689 2011-01-05 601,536,188 200,000 31.0455 1,937,592,564 2010-12-31
3690 2011-01-04 601,336,188 20,000 31.0352 1,937,592,564 2010-12-31
3691 2011-01-03 601,316,188 120,000 31.0342 1,937,592,564 2010-12-31
3692 2010-12-31 601,196,188 0 31.0280 1,937,592,564 2010-12-31
3693 2010-12-30 601,196,188 -150,000 31.0280 1,937,592,564 2010-11-30
3694 2010-12-29 601,346,188 2,220,000 31.0357 1,937,592,564 2010-11-30
3695 2010-12-28 599,126,188 10,110,000 30.9212 1,937,592,564 2010-11-30
3696 2010-12-24 589,016,188 0 30.3994 1,937,592,564 2010-11-30
3697 2010-12-23 589,016,188 3,618,000 30.3994 1,937,592,564 2010-11-30
3698 2010-12-22 585,398,188 60,000 30.2127 1,937,592,564 2010-11-30
3699 2010-12-21 585,338,188 -550,000 30.2096 1,937,592,564 2010-11-30
3700 2010-12-20 585,888,188 -84,189 30.2379 1,937,592,564 2010-11-30
3701 2010-12-17 585,972,377 1,460,000 30.2423 1,937,592,564 2010-11-30
3702 2010-12-16 584,512,377 -1,654,000 30.1669 1,937,592,564 2010-11-30
3703 2010-12-15 586,166,377 516,000 30.2523 1,937,592,564 2010-11-30
3704 2010-12-14 585,650,377 -1,330,000 30.2257 1,937,592,564 2010-11-30
3705 2010-12-13 586,980,377 206,000 30.2943 1,937,592,564 2010-11-30
3706 2010-12-10 586,774,377 3,630,000 30.2837 1,937,592,564 2010-11-30
3707 2010-12-09 583,144,377 4,150,000 30.0963 1,937,592,564 2010-11-30
3708 2010-12-08 578,994,377 490,000 29.8822 1,937,592,564 2010-11-30
3709 2010-12-07 578,504,377 -400,000 29.8569 1,937,592,564 2010-11-30
3710 2010-12-06 578,904,377 -322,000 29.8775 1,937,592,564 2010-11-30
3711 2010-12-03 579,226,377 -150,000 29.8941 1,937,592,564 2010-11-30
3712 2010-12-02 579,376,377 -1,315,000 29.9019 1,937,592,564 2010-11-30
3713 2010-12-01 580,691,377 -1,170,000 29.9697 1,937,592,564 2010-11-30
3714 2010-11-30 581,861,377 650,000 30.0301 1,937,592,564 2010-11-30
3715 2010-11-29 581,211,377 110,000 29.9966 1,937,592,564 2010-10-31
3716 2010-11-26 581,101,377 -530,000 29.9909 1,937,592,564 2010-10-31
3717 2010-11-25 581,631,377 -2,400,000 30.0182 1,937,592,564 2010-10-31
3718 2010-11-24 584,031,377 4,350,000 30.1421 1,937,592,564 2010-10-31
3719 2010-11-23 579,681,377 -2,590,000 29.9176 1,937,592,564 2010-10-31
3720 2010-11-22 582,271,377 -650,000 30.0513 1,937,592,564 2010-10-31
3721 2010-11-19 582,921,377 280,000 30.0848 1,937,592,564 2010-10-31
3722 2010-11-18 582,641,377 449,400 30.0704 1,937,592,564 2010-10-31
3723 2010-11-17 582,191,977 910,000 30.0472 1,937,592,564 2010-10-31
3724 2010-11-16 581,281,977 -412,000 30.0002 1,937,592,564 2010-10-31
3725 2010-11-15 581,693,977 656,780 30.0215 1,937,592,564 2010-10-31
3726 2010-11-12 581,037,197 1,350,000 29.9876 1,937,592,564 2010-10-31
3727 2010-11-11 579,687,197 5,150,000 29.9179 1,937,592,564 2010-10-31
3728 2010-11-10 574,537,197 -2,840,000 29.6521 1,937,592,564 2010-10-31
3729 2010-11-09 577,377,197 580,000 29.7987 1,937,592,564 2010-10-31
3730 2010-11-08 576,797,197 -3,340,000 29.7688 1,937,592,564 2010-10-31
3731 2010-11-05 580,137,197 -2,026,000 29.9411 1,937,592,564 2010-10-31
3732 2010-11-04 582,163,197 -10,720 30.0457 1,937,592,564 2010-10-31
3733 2010-11-03 582,173,917 -882,000 30.0463 1,937,592,564 2010-10-31
3734 2010-11-02 583,055,917 -1,060,000 30.0918 1,937,592,564 2010-10-31
3735 2010-11-01 584,115,917 -2,490,000 30.1465 1,937,592,564 2010-10-31
3736 2010-10-29 586,605,917 888,000 30.2750 1,937,592,564 2010-09-30
3737 2010-10-28 585,717,917 2,980,969 30.2292 1,937,592,564 2010-09-30
3738 2010-10-27 582,736,948 -2,320,000 30.0753 1,937,592,564 2010-09-30
3739 2010-10-26 585,056,948 -1,547,000 30.1950 1,937,592,564 2010-09-30
3740 2010-10-25 586,603,948 617,000 30.2749 1,937,592,564 2010-09-30
3741 2010-10-22 585,986,948 -2,580,000 30.2430 1,937,592,564 2010-09-30
3742 2010-10-21 588,566,948 -9,940,000 30.3762 1,937,592,564 2010-09-30
3743 2010-10-20 598,506,948 -4,310,000 30.8892 1,937,592,564 2010-09-30
3744 2010-10-19 602,816,948 -9,460,000 31.1116 1,937,592,564 2010-09-30
3745 2010-10-18 612,276,948 -2,360,000 31.5999 1,937,592,564 2010-09-30
3746 2010-10-15 614,636,948 1,157,916 31.7217 1,937,592,564 2010-09-30
3747 2010-10-14 613,479,032 -480,000 31.6619 1,937,592,564 2010-09-30
3748 2010-10-13 613,959,032 -402,000 31.6867 1,937,592,564 2010-09-30
3749 2010-10-12 614,361,032 -1,720,000 31.7074 1,937,592,564 2010-09-30
3750 2010-10-11 616,081,032 -277,000 31.7962 1,937,592,564 2010-09-30
3751 2010-10-08 616,358,032 -70,000 31.8105 1,937,592,564 2010-09-30
3752 2010-10-07 616,428,032 -170,000 31.8141 1,937,592,564 2010-09-30
3753 2010-10-06 616,598,032 418,000 31.8229 1,937,592,564 2010-09-30
3754 2010-10-05 616,180,032 -740,000 31.8013 1,937,592,564 2010-09-30
3755 2010-10-04 616,920,032 15,680 31.8395 1,937,592,564 2010-09-30
3756 2010-09-30 616,904,352 -980,000 31.8387 1,937,592,564 2010-09-30
3757 2010-09-29 617,884,352 -14,084 31.8893 1,937,592,564 2010-08-31
3758 2010-09-28 617,898,436 -1,140,000 31.8900 1,937,592,564 2010-08-31
3759 2010-09-27 619,038,436 -9,664,000 31.9488 1,937,592,564 2010-08-31
3760 2010-09-24 628,702,436 -15,399,262 32.4476 1,937,592,564 2010-08-31
3761 2010-09-22 644,101,698 1,820,000 33.2424 1,937,592,564 2010-08-31
3762 2010-09-21 642,281,698 -1,122,000 33.1484 1,937,592,564 2010-08-31
3763 2010-09-20 643,403,698 -1,543,000 33.2063 1,937,592,564 2010-08-31
3764 2010-09-17 644,946,698 2,714,000 33.2860 1,937,592,564 2010-08-31
3765 2010-09-16 642,232,698 -1,650,000 33.1459 1,937,592,564 2010-08-31
3766 2010-09-15 643,882,698 398,000 33.2311 1,937,592,564 2010-08-31
3767 2010-09-14 643,484,698 988,000 33.2105 1,937,592,564 2010-08-31
3768 2010-09-13 642,496,698 -562,968 33.1595 1,937,592,564 2010-08-31
3769 2010-09-10 643,059,666 -6,297,303 33.1886 1,937,592,564 2010-08-31
3770 2010-09-09 649,356,969 -2,120,524 33.5136 1,937,592,564 2010-08-31
3771 2010-09-08 651,477,493 -560,000 33.6230 1,937,592,564 2010-08-31
3772 2010-09-07 652,037,493 230,000 33.6519 1,937,592,564 2010-08-31
3773 2010-09-06 651,807,493 -310,000 33.6401 1,937,592,564 2010-08-31
3774 2010-09-03 652,117,493 884,057 33.6561 1,937,592,564 2010-08-31
3775 2010-09-02 651,233,436 -240,000 33.6104 1,937,592,564 2010-08-31
3776 2010-09-01 651,473,436 3,269,400 33.6228 1,937,592,564 2010-08-31
3777 2010-08-31 648,204,036 2,230,000 33.4541 1,937,592,564 2010-08-31
3778 2010-08-30 645,974,036 1,129,476 33.3390 1,937,592,564 2010-08-06
3779 2010-08-27 644,844,560 1,595,000 33.2807 1,937,592,564 2010-08-06
3780 2010-08-26 643,249,560 410,000 33.1984 1,937,592,564 2010-08-06
3781 2010-08-25 642,839,560 2,534,593 33.1772 1,937,592,564 2010-08-06
3782 2010-08-24 640,304,967 -170,000 33.0464 1,937,592,564 2010-08-06
3783 2010-08-23 640,474,967 1,282,969 33.0552 1,937,592,564 2010-08-06
3784 2010-08-20 639,191,998 -633,000 32.9890 1,937,592,564 2010-08-06
3785 2010-08-19 639,824,998 1,300,000 33.0216 1,937,592,564 2010-08-06
3786 2010-08-18 638,524,998 680,000 32.9546 1,937,592,564 2010-08-06
3787 2010-08-17 637,844,998 -2,190,000 32.9195 1,937,592,564 2010-08-06
3788 2010-08-16 640,034,998 -1,689,000 33.0325 1,937,592,564 2010-08-06
3789 2010-08-13 641,723,998 424,634 33.1197 1,937,592,564 2010-08-06
3790 2010-08-12 641,299,364 1,940,000 33.0977 1,937,592,564 2010-08-06
3791 2010-08-11 639,359,364 -530,600 32.9976 1,937,592,564 2010-08-06
3792 2010-08-10 639,889,964 -637,657 33.0250 1,937,592,564 2010-08-06
3793 2010-08-09 640,527,621 -4,959,780 33.0579 1,937,592,564 2010-08-06
3794 2010-08-06 645,487,401 -2,160,000 33.3139 1,937,592,564 2010-08-06
3795 2010-08-05 647,647,401 -2,378,094 35.6322 1,817,592,564 2010-07-31
3796 2010-08-04 650,025,495 -10,233,314 35.7630 1,817,592,564 2010-07-31
3797 2010-08-03 660,258,809 -3,049,052 36.3260 1,817,592,564 2010-07-31
3798 2010-08-02 663,307,861 -160,000 36.4938 1,817,592,564 2010-07-31
3799 2010-07-30 663,467,861 570,000 36.5026 1,817,592,564 2010-06-30
3800 2010-07-29 662,897,861 -3,490,000 36.4712 1,817,592,564 2010-06-30
3801 2010-07-28 666,387,861 380,000 36.6632 1,817,592,564 2010-06-30
3802 2010-07-27 666,007,861 340,800 36.6423 1,817,592,564 2010-06-30
3803 2010-07-26 665,667,061 764,948 36.6236 1,817,592,564 2010-06-30
3804 2010-07-23 664,902,113 4,040,000 36.5815 1,817,592,564 2010-06-30
3805 2010-07-22 660,862,113 5,449,791 36.3592 1,817,592,564 2010-06-30
3806 2010-07-21 655,412,322 65,000 36.0594 1,817,592,564 2010-06-30
3807 2010-07-20 655,347,322 -1,907,686 36.0558 1,817,592,564 2010-06-30
3808 2010-07-19 657,255,008 3,504,990 36.1607 1,817,592,564 2010-06-30
3809 2010-07-16 653,750,018 5,470,000 35.9679 1,817,592,564 2010-06-30
3810 2010-07-15 648,280,018 -9,814,969 35.6670 1,817,592,564 2010-06-30
3811 2010-07-14 658,094,987 -637,000 36.2070 1,817,592,564 2010-06-30
3812 2010-07-13 658,731,987 2,370,000 36.2420 1,817,592,564 2010-06-30
3813 2010-07-12 656,361,987 870,000 36.1116 1,817,592,564 2010-06-30
3814 2010-07-09 655,491,987 -1,462,000 36.0637 1,817,592,564 2010-06-30
3815 2010-07-08 656,953,987 -330,000 36.1442 1,817,592,564 2010-06-30
3816 2010-07-07 657,283,987 3,370,000 36.1623 1,817,592,564 2010-06-30
3817 2010-07-06 653,913,987 158,000 35.9769 1,817,592,564 2010-06-30
3818 2010-07-05 653,755,987 19,060,000 35.9682 1,817,592,564 2010-06-30
3819 2010-07-02 634,695,987 3,000,000 34.9196 1,817,592,564 2010-06-30
3820 2010-06-30 631,695,987 3,300,000 34.7545 1,817,592,564 2010-06-30
3821 2010-06-29 628,395,987 -1,092,617 34.5730 1,817,592,564 2010-05-31
3822 2010-06-28 629,488,604 3,480,000 34.6331 1,817,592,564 2010-05-31
3823 2010-06-25 626,008,604 -610,000 34.4416 1,817,592,564 2010-05-31
3824 2010-06-24 626,618,604 1,517,000 34.4752 1,817,592,564 2010-05-31
3825 2010-06-23 625,101,604 4,469,184 34.3917 1,817,592,564 2010-05-31
3826 2010-06-22 620,632,420 530,000 34.1458 1,817,592,564 2010-05-31
3827 2010-06-21 620,102,420 3,608,948 34.1167 1,817,592,564 2010-05-31
3828 2010-06-18 616,493,472 5,152,000 33.9181 1,817,592,564 2010-05-31
3829 2010-06-17 611,341,472 6,022,654 33.6347 1,817,592,564 2010-05-31
3830 2010-06-15 605,318,818 -2,960,000 33.3033 1,817,592,564 2010-05-31
3831 2010-06-14 608,278,818 340,000 33.4662 1,817,592,564 2010-05-31
3832 2010-06-11 607,938,818 -3,357,000 33.4475 1,817,592,564 2010-05-31
3833 2010-06-10 611,295,818 -672,000 33.6322 1,817,592,564 2010-05-31
3834 2010-06-09 611,967,818 2,890,000 33.6691 1,817,592,564 2010-05-31
3835 2010-06-08 609,077,818 -36,000 33.5101 1,817,592,564 2010-05-31
3836 2010-06-07 609,113,818 -2,334,000 33.5121 1,817,592,564 2010-05-31
3837 2010-06-04 611,447,818 -250,000 33.6405 1,817,592,564 2010-05-31
3838 2010-06-03 611,697,818 700,000 33.6543 1,817,592,564 2010-05-31
3839 2010-06-02 610,997,818 -940,000 33.6158 1,817,592,564 2010-05-31
3840 2010-06-01 611,937,818 4,420,000 33.6675 1,817,592,564 2010-05-31
3841 2010-05-31 607,517,818 -1,310,000 33.4243 1,817,592,564 2010-05-31
3842 2010-05-28 608,827,818 -2,430,000 33.4964 1,817,592,564 2010-05-18
3843 2010-05-27 611,257,818 1,160,000 33.6301 1,817,592,564 2010-05-18
3844 2010-05-26 610,097,818 6,640,000 33.5663 1,817,592,564 2010-05-18
3845 2010-05-25 603,457,818 6,568,000 33.2009 1,817,592,564 2010-05-18
3846 2010-05-24 596,889,818 -312,000 32.8396 1,817,592,564 2010-05-18
3847 2010-05-20 597,201,818 3,366,000 32.8567 1,817,592,564 2010-05-18
3848 2010-05-19 593,835,818 4,425,600 32.6716 1,817,592,564 2010-05-18
3849 2010-05-18 589,410,218 117,872,692 32.4281 1,817,592,564 2010-05-18
3850 2010-05-17 471,537,526 -171,105 30.9897 1,521,592,564 2010-04-30
3851 2010-05-14 471,708,631 666,791 31.0010 1,521,592,564 2010-04-30
3852 2010-05-13 471,041,840 195,000 30.9572 1,521,592,564 2010-04-30
3853 2010-05-12 470,846,840 -9,090,000 30.9443 1,521,592,564 2010-04-30
3854 2010-05-11 479,936,840 18,496,486 31.5417 1,521,592,564 2010-04-30
3855 2010-05-10 461,440,354 4,021,916 30.3261 1,521,592,564 2010-04-30
3856 2010-05-07 457,418,438 -3,224,545 30.0618 1,521,592,564 2010-04-30
3857 2010-05-06 460,642,983 14,552,383 30.2737 1,521,592,564 2010-04-30
3858 2010-05-05 446,090,600 2,930,000 29.3173 1,521,592,564 2010-04-30
3859 2010-05-04 443,160,600 6,937,948 29.1248 1,521,592,564 2010-04-30
3860 2010-05-03 436,222,652 15,084,000 28.6688 1,521,592,564 2010-04-30
3861 2010-04-30 421,138,652 -1,337,052 27.6775 1,521,592,564 2010-04-30
3862 2010-04-29 422,475,704 -799,647 27.7654 1,521,592,564 2010-03-31
3863 2010-04-28 423,275,351 -1,110,000 27.8179 1,521,592,564 2010-03-31
3864 2010-04-27 424,385,351 -850,000 27.8909 1,521,592,564 2010-03-31
3865 2010-04-26 425,235,351 6,259,267 27.9467 1,521,592,564 2010-03-31
3866 2010-04-23 418,976,084 5,143,400 27.5354 1,521,592,564 2010-03-31
3867 2010-04-22 413,832,684 -200,000 27.1973 1,521,592,564 2010-03-31
3868 2010-04-21 414,032,684 -400,000 27.2105 1,521,592,564 2010-03-31
3869 2010-04-20 414,432,684 790,000 27.2368 1,521,592,564 2010-03-31
3870 2010-04-19 413,642,684 -897,000 27.1849 1,521,592,564 2010-03-31
3871 2010-04-16 414,539,684 -1,733,000 27.2438 1,521,592,564 2010-03-31
3872 2010-04-15 416,272,684 -1,020,000 27.3577 1,521,592,564 2010-03-31
3873 2010-04-14 417,292,684 418,000 27.4247 1,521,592,564 2010-03-31
3874 2010-04-13 416,874,684 1,460,000 27.3973 1,521,592,564 2010-03-31
3875 2010-04-12 415,414,684 218,953 27.3013 1,521,592,564 2010-03-31
3876 2010-04-09 415,195,731 3,089,948 27.2869 1,521,592,564 2010-03-31
3877 2010-04-08 412,105,783 1,471,000 27.0838 1,521,592,564 2010-03-31
3878 2010-04-07 410,634,783 250,000 26.9872 1,521,592,564 2010-03-31
3879 2010-04-01 410,384,783 928,000 26.9707 1,521,592,564 2010-03-31
3880 2010-03-31 409,456,783 876,990 26.9098 1,521,592,564 2010-03-31
3881 2010-03-30 408,579,793 -402,200 26.8521 1,521,592,564 2010-02-28
3882 2010-03-29 408,981,993 2,462,000 26.8785 1,521,592,564 2010-02-28
3883 2010-03-26 406,519,993 -1,180,105 26.7167 1,521,592,564 2010-02-28
3884 2010-03-25 407,700,098 2,496,926 26.7943 1,521,592,564 2010-02-28
3885 2010-03-24 405,203,172 664,843 26.6302 1,521,592,564 2010-02-28
3886 2010-03-23 404,538,329 -1,504,189 26.5865 1,521,592,564 2010-02-28
3887 2010-03-22 406,042,518 -60,000 26.6854 1,521,592,564 2010-02-28
3888 2010-03-19 406,102,518 528,000 26.6893 1,521,592,564 2010-02-28
3889 2010-03-18 405,574,518 -440,000 26.6546 1,521,592,564 2010-02-28
3890 2010-03-17 406,014,518 -902,000 26.6835 1,521,592,564 2010-02-28
3891 2010-03-16 406,916,518 635,000 26.7428 1,521,592,564 2010-02-28
3892 2010-03-15 406,281,518 840,000 26.7011 1,521,592,564 2010-02-28
3893 2010-03-12 405,441,518 -502,000 26.6459 1,521,592,564 2010-02-28
3894 2010-03-11 405,943,518 680,000 26.6789 1,521,592,564 2010-02-28
3895 2010-03-10 405,263,518 891,000 26.6342 1,521,592,564 2010-02-28
3896 2010-03-09 404,372,518 654,000 26.5756 1,521,592,564 2010-02-28
3897 2010-03-08 403,718,518 390,000 26.5326 1,521,592,564 2010-02-28
3898 2010-03-05 403,328,518 309,895 26.5070 1,521,592,564 2010-02-28
3899 2010-03-04 403,018,623 2,640,000 26.4866 1,521,592,564 2010-02-28
3900 2010-03-03 400,378,623 320,000 26.3131 1,521,592,564 2010-02-28
3901 2010-03-02 400,058,623 440,000 26.2921 1,521,592,564 2010-02-28
3902 2010-03-01 399,618,623 1,980,000 26.2632 1,521,592,564 2010-02-28
3903 2010-02-26 397,638,623 350,000 26.1331 1,521,592,564 2010-02-11
3904 2010-02-25 397,288,623 160,000 26.1101 1,521,592,564 2010-02-11
3905 2010-02-24 397,128,623 -520,000 26.0995 1,521,592,564 2010-02-11
3906 2010-02-23 397,648,623 170,000 26.1337 1,521,592,564 2010-02-11
3907 2010-02-22 397,478,623 1,530,000 26.1225 1,521,592,564 2010-02-11
3908 2010-02-19 395,948,623 -10,000 26.0220 1,521,592,564 2010-02-11
3909 2010-02-18 395,958,623 1,080,000 26.0226 1,521,592,564 2010-02-11
3910 2010-02-17 394,878,623 0 25.9517 1,521,592,564 2010-02-11
3911 2010-02-12 394,878,623 210,000 25.9517 1,521,592,564 2010-02-11
3912 2010-02-11 394,668,623 -3,170,000 25.9379 1,521,592,564 2010-02-11
3913 2010-02-10 397,838,623 1,955,000 26.8521 1,481,592,564 2010-01-31
3914 2010-02-09 395,883,623 600,000 26.7201 1,481,592,564 2010-01-31
3915 2010-02-08 395,283,623 -401,000 26.6796 1,481,592,564 2010-01-31
3916 2010-02-05 395,684,623 -748,314 26.7067 1,481,592,564 2010-01-31
3917 2010-02-04 396,432,937 2,590,780 26.7572 1,481,592,564 2010-01-31
3918 2010-02-03 393,842,157 -540,000 26.5824 1,481,592,564 2010-01-31
3919 2010-02-02 394,382,157 1,304,000 26.6188 1,481,592,564 2010-01-31
3920 2010-02-01 393,078,157 1,961,000 26.5308 1,481,592,564 2010-01-31
3921 2010-01-29 391,117,157 5,550,000 26.3984 1,481,592,564 2009-12-31
3922 2010-01-28 385,567,157 4,420,476 26.0238 1,481,592,564 2009-12-31
3923 2010-01-27 381,146,681 1,319,634 25.7255 1,481,592,564 2009-12-31
3924 2010-01-26 379,827,047 -773,000 25.6364 1,481,592,564 2009-12-31
3925 2010-01-25 380,600,047 -3,800,000 25.6886 1,481,592,564 2009-12-31
3926 2010-01-22 384,400,047 116,351 25.9451 1,481,592,564 2009-12-31
3927 2010-01-21 384,283,696 -980,000 25.9372 1,481,592,564 2009-12-31
3928 2010-01-20 385,263,696 -1,334,000 26.0033 1,481,592,564 2009-12-31
3929 2010-01-19 386,597,696 -620,157 26.0934 1,481,592,564 2009-12-31
3930 2010-01-18 387,217,853 -680,000 26.1352 1,481,592,564 2009-12-31
3931 2010-01-15 387,897,853 1,170,000 26.1811 1,481,592,564 2009-12-31
3932 2010-01-14 386,727,853 1,270,000 26.1022 1,481,592,564 2009-12-31
3933 2010-01-13 385,457,853 690,000 26.0165 1,481,592,564 2009-12-31
3934 2010-01-12 384,767,853 -1,134,000 25.9699 1,481,592,564 2009-12-31
3935 2010-01-11 385,901,853 -664,105 26.0464 1,481,592,564 2009-12-31
3936 2010-01-08 386,565,958 2,354,476 26.0912 1,481,592,564 2009-12-31
3937 2010-01-07 384,211,482 -450,000 25.9323 1,481,592,564 2009-12-31
3938 2010-01-06 384,661,482 -270,000 25.9627 1,481,592,564 2009-12-31
3939 2010-01-05 384,931,482 -310,000 25.9809 1,481,592,564 2009-12-31
3940 2010-01-04 385,241,482 960,000 26.0019 1,481,592,564 2009-12-31
3941 2009-12-31 384,281,482 0 25.9371 1,481,592,564 2009-12-31
3942 2009-12-30 384,281,482 388,801 25.9371 1,481,592,564 2009-11-30
3943 2009-12-29 383,892,681 -1,683,000 25.9108 1,481,592,564 2009-11-30
3944 2009-12-28 385,575,681 84,000 26.0244 1,481,592,564 2009-11-30
3945 2009-12-24 385,491,681 0 26.0187 1,481,592,564 2009-11-30
3946 2009-12-23 385,491,681 -1,350,000 26.0187 1,481,592,564 2009-11-30
3947 2009-12-22 386,841,681 -1,055,625 26.1099 1,481,592,564 2009-11-30
3948 2009-12-21 387,897,306 -1,330,000 26.1811 1,481,592,564 2009-11-30
3949 2009-12-18 389,227,306 -740,000 26.2709 1,481,592,564 2009-11-30
3950 2009-12-17 389,967,306 215,000 26.3208 1,481,592,564 2009-11-30
3951 2009-12-16 389,752,306 462,000 26.3063 1,481,592,564 2009-11-30
3952 2009-12-15 389,290,306 3,088,000 26.2751 1,481,592,564 2009-11-30
3953 2009-12-14 386,202,306 330,000 26.0667 1,481,592,564 2009-11-30
3954 2009-12-11 385,872,306 -3,717,031 26.0444 1,481,592,564 2009-11-30
3955 2009-12-10 389,589,337 3,244,739 26.2953 1,481,592,564 2009-11-30
3956 2009-12-09 386,344,598 3,256,900 26.0763 1,481,592,564 2009-11-30
3957 2009-12-08 383,087,698 -540,042 25.8565 1,481,592,564 2009-11-30
3958 2009-12-07 383,627,740 -540,314 25.8929 1,481,592,564 2009-11-30
3959 2009-12-04 384,168,054 93,000 25.9294 1,481,592,564 2009-11-30
3960 2009-12-03 384,075,054 -1,035,010 25.9231 1,481,592,564 2009-11-30
3961 2009-12-02 385,110,064 -550,094 25.9930 1,481,592,564 2009-11-30
3962 2009-12-01 385,660,158 -616,000 26.0301 1,481,592,564 2009-11-30
3963 2009-11-30 386,276,158 1,525,000 26.0717 1,481,592,564 2009-11-30
3964 2009-11-27 384,751,158 -710,000 25.9688 1,481,592,564 2009-10-31
3965 2009-11-26 385,461,158 64,000 26.0167 1,481,592,564 2009-10-31
3966 2009-11-25 385,397,158 -500,000 26.0124 1,481,592,564 2009-10-31
3967 2009-11-24 385,897,158 528,430 26.0461 1,481,592,564 2009-10-31
3968 2009-11-23 385,368,728 -220,000 26.0104 1,481,592,564 2009-10-31
3969 2009-11-20 385,588,728 364,000 26.0253 1,481,592,564 2009-10-31
3970 2009-11-19 385,224,728 -200,000 26.0007 1,481,592,564 2009-10-31
3971 2009-11-18 385,424,728 580,000 26.0142 1,481,592,564 2009-10-31
3972 2009-11-17 384,844,728 -796,837 25.9751 1,481,592,564 2009-10-31
3973 2009-11-16 385,641,565 -410,000 26.0289 1,481,592,564 2009-10-31
3974 2009-11-13 386,051,565 -353,000 26.0565 1,481,592,564 2009-10-31
3975 2009-11-12 386,404,565 -1,050,000 26.0804 1,481,592,564 2009-10-31
3976 2009-11-11 387,454,565 -630,000 26.1512 1,481,592,564 2009-10-31
3977 2009-11-10 388,084,565 -778,000 26.1937 1,481,592,564 2009-10-31
3978 2009-11-09 388,862,565 -155,000 26.2463 1,481,592,564 2009-10-31
3979 2009-11-06 389,017,565 205,000 26.2567 1,481,592,564 2009-10-31
3980 2009-11-05 388,812,565 -66,000 26.2429 1,481,592,564 2009-10-31
3981 2009-11-04 388,878,565 259,895 26.2473 1,481,592,564 2009-10-31
3982 2009-11-03 388,618,670 -1,055,000 26.2298 1,481,592,564 2009-10-31
3983 2009-11-02 389,673,670 -1,259,980 26.3010 1,481,592,564 2009-10-31
3984 2009-10-30 390,933,650 -815,000 26.3860 1,481,592,564 2009-09-30
3985 2009-10-29 391,748,650 349,500 26.4411 1,481,592,564 2009-09-30
3986 2009-10-28 391,399,150 98,000 26.4175 1,481,592,564 2009-09-30
3987 2009-10-27 391,301,150 -1,312,000 26.4108 1,481,592,564 2009-09-30
3988 2009-10-23 392,613,150 -2,844,600 26.4994 1,481,592,564 2009-09-30
3989 2009-10-22 395,457,750 1,798,600 26.6914 1,481,592,564 2009-09-30
3990 2009-10-21 393,659,150 277,000 26.5700 1,481,592,564 2009-09-30
3991 2009-10-20 393,382,150 -240,000 26.5513 1,481,592,564 2009-09-30
3992 2009-10-19 393,622,150 2,061,215 26.5675 1,481,592,564 2009-09-30
3993 2009-10-16 391,560,935 -5,266,571 26.4284 1,481,592,564 2009-09-30
3994 2009-10-15 396,827,506 -568,800 26.7838 1,481,592,564 2009-09-30
3995 2009-10-14 397,396,306 -110,000 26.8222 1,481,592,564 2009-09-30
3996 2009-10-13 397,506,306 435,000 26.8297 1,481,592,564 2009-09-30
3997 2009-10-12 397,071,306 -822,000 26.8003 1,481,592,564 2009-09-30
3998 2009-10-09 397,893,306 140,000 26.8558 1,481,592,564 2009-09-30
3999 2009-10-08 397,753,306 -680,717 26.8463 1,481,592,564 2009-09-30
4000 2009-10-07 398,434,023 -1,920,000 26.8923 1,481,592,564 2009-09-30
4001 2009-10-06 400,354,023 759,528 27.0219 1,481,592,564 2009-09-30
4002 2009-10-05 399,594,495 -5,233,723 26.9706 1,481,592,564 2009-09-30
4003 2009-10-02 404,828,218 -5,753,000 27.3239 1,481,592,564 2009-09-30
4004 2009-09-30 410,581,218 -2,800,000 27.7122 1,481,592,564 2009-09-30
4005 2009-09-29 413,381,218 -2,702,000 27.9011 1,481,592,564 2009-08-31
4006 2009-09-28 416,083,218 -3,350,629 28.0835 1,481,592,564 2009-08-31
4007 2009-09-25 419,433,847 664,000 28.3097 1,481,592,564 2009-08-31
4008 2009-09-24 418,769,847 0 28.2648 1,481,592,564 2009-08-31
4009 2009-09-23 418,769,847 0 28.2648 1,481,592,564 2009-08-31
4010 2009-09-22 418,769,847 0 28.2648 1,481,592,564 2009-08-31
4011 2009-09-21 418,769,847 0 28.2648 1,481,592,564 2009-08-31
4012 2009-09-18 418,769,847 0 28.2648 1,481,592,564 2009-08-31
4013 2009-09-17 418,769,847 0 28.2648 1,481,592,564 2009-08-31
4014 2009-09-16 418,769,847 0 28.2648 1,481,592,564 2009-08-31
4015 2009-09-15 418,769,847 499,000 28.2648 1,481,592,564 2009-08-31
4016 2009-09-14 418,270,847 -2,010,000 28.2312 1,481,592,564 2009-08-31
4017 2009-09-11 420,280,847 1,885,000 28.3668 1,481,592,564 2009-08-31
4018 2009-09-10 418,395,847 580,000 28.2396 1,481,592,564 2009-08-31
4019 2009-09-09 417,815,847 -2,800,000 28.2005 1,481,592,564 2009-08-31
4020 2009-09-08 420,615,847 -646,000 28.3894 1,481,592,564 2009-08-31
4021 2009-09-07 421,261,847 -760,000 28.4330 1,481,592,564 2009-08-31
4022 2009-09-04 422,021,847 -1,299,052 28.4843 1,481,592,564 2009-08-31
4023 2009-09-03 423,320,899 -1,180,000 28.5720 1,481,592,564 2009-08-31
4024 2009-09-02 424,500,899 -1,392,524 28.6517 1,481,592,564 2009-08-31
4025 2009-09-01 425,893,423 -175,157 28.7457 1,481,592,564 2009-08-31
4026 2009-08-31 426,068,580 -2,030,000 28.7575 1,481,592,564 2009-08-31
4027 2009-08-28 428,098,580 -6,140,000 28.8945 1,481,592,564 2009-07-31
4028 2009-08-27 434,238,580 -184,052 29.3089 1,481,592,564 2009-07-31
4029 2009-08-26 434,422,632 1,080,000 29.3213 1,481,592,564 2009-07-31
4030 2009-08-25 433,342,632 -865,000 29.2484 1,481,592,564 2009-07-31
4031 2009-08-24 434,207,632 -382,358 29.3068 1,481,592,564 2009-07-31
4032 2009-08-21 434,589,990 205,849 29.3326 1,481,592,564 2009-07-31
4033 2009-08-20 434,384,141 -2,796,000 29.3187 1,481,592,564 2009-07-31
4034 2009-08-19 437,180,141 -164,000 29.5074 1,481,592,564 2009-07-31
4035 2009-08-18 437,344,141 -3,491,047 29.5185 1,481,592,564 2009-07-31
4036 2009-08-17 440,835,188 984,476 29.7541 1,481,592,564 2009-07-31
4037 2009-08-14 439,850,712 -862,359 29.6877 1,481,592,564 2009-07-31
4038 2009-08-13 440,713,071 2,055,000 29.7459 1,481,592,564 2009-07-31
4039 2009-08-12 438,658,071 620,000 29.6072 1,481,592,564 2009-07-31
4040 2009-08-11 438,038,071 2,203,739 29.5654 1,481,592,564 2009-07-31
4041 2009-08-10 435,834,332 10,882,000 29.4166 1,481,592,564 2009-07-31
4042 2009-08-07 424,952,332 2,529,476 28.6821 1,481,592,564 2009-07-31
4043 2009-08-06 422,422,856 2,870,000 28.5114 1,481,592,564 2009-07-31
4044 2009-08-05 419,552,856 1,619,286 28.3177 1,481,592,564 2009-07-31
4045 2009-08-04 417,933,570 68,000 28.2084 1,481,592,564 2009-07-31
4046 2009-08-03 417,865,570 2,205,000 28.2038 1,481,592,564 2009-07-31
4047 2009-07-31 415,660,570 5,846,759 28.0550 1,481,592,564 2009-07-31
4048 2009-07-30 409,813,811 2,910,371 27.6604 1,481,592,564 2009-07-29
4049 2009-07-29 406,903,440 2,037,349 27.4639 1,481,592,564 2009-07-29
4050 2009-07-28 404,866,091 -828,901 30.8683 1,311,592,564 2009-06-30
4051 2009-07-27 405,694,992 -2,873,047 30.9315 1,311,592,564 2009-06-30
4052 2009-07-24 408,568,039 5,225,000 31.1505 1,311,592,564 2009-06-30
4053 2009-07-23 403,343,039 -38,634 30.7522 1,311,592,564 2009-06-30
4054 2009-07-22 403,381,673 -544,017 30.7551 1,311,592,564 2009-06-30
4055 2009-07-21 403,925,690 -2,081,105 30.7966 1,311,592,564 2009-06-30
4056 2009-07-20 406,006,795 3,740,000 30.9553 1,311,592,564 2009-06-30
4057 2009-07-17 402,266,795 2,444,791 30.6701 1,311,592,564 2009-06-30
4058 2009-07-16 399,822,004 771,052 30.4837 1,311,592,564 2009-06-30
4059 2009-07-15 399,050,952 -5,011 30.4249 1,311,592,564 2009-06-30
4060 2009-07-14 399,055,963 2,200,000 30.4253 1,311,592,564 2009-06-30
4061 2009-07-13 396,855,963 -7,594,120 30.2576 1,311,592,564 2009-06-30
4062 2009-07-10 404,450,083 7,288 30.8366 1,311,592,564 2009-06-30
4063 2009-07-09 404,442,795 928,858 30.8360 1,311,592,564 2009-06-30
4064 2009-07-08 403,513,937 -603,158 30.7652 1,311,592,564 2009-06-30
4065 2009-07-07 404,117,095 3,712,053 30.8112 1,311,592,564 2009-06-30
4066 2009-07-06 400,405,042 980,789 30.5282 1,311,592,564 2009-06-30
4067 2009-07-03 399,424,253 12,113,653 30.4534 1,311,592,564 2009-06-30
4068 2009-07-02 387,310,600 4,237,000 29.5298 1,311,592,564 2009-06-30
4069 2009-06-30 383,073,600 182,000 29.2068 1,311,592,564 2009-06-30
4070 2009-06-29 382,891,600 110,997,441 29.1929 1,311,592,564 2009-06-29
4071 2009-06-26 271,894,159 642,000 31.0951 874,395,043 2009-05-31
4072 2009-06-25 271,252,159 -230,000 31.0217 874,395,043 2009-05-31
4073 2009-06-24 271,482,159 2,051,000 31.0480 874,395,043 2009-05-31
4074 2009-06-23 269,431,159 -5,090,400 30.8134 874,395,043 2009-05-31
4075 2009-06-22 274,521,559 -312,000 31.3956 874,395,043 2009-05-31
4076 2009-06-19 274,833,559 -1,644,000 31.4313 874,395,043 2009-05-31
4077 2009-06-18 276,477,559 -3,294,000 31.6193 874,395,043 2009-05-31
4078 2009-06-17 279,771,559 920,000 31.9960 874,395,043 2009-05-31
4079 2009-06-16 278,851,559 -3,646,000 31.8908 874,395,043 2009-05-31
4080 2009-06-15 282,497,559 -202,800 32.3078 874,395,043 2009-05-31
4081 2009-06-12 282,700,359 -750,000 32.3310 874,395,043 2009-05-31
4082 2009-06-11 283,450,359 783,000 32.4167 874,395,043 2009-05-31
4083 2009-06-10 282,667,359 7,676,000 32.3272 874,395,043 2009-05-31
4084 2009-06-09 274,991,359 4,170,000 31.4493 874,395,043 2009-05-31
4085 2009-06-08 270,821,359 -432,000 30.9724 874,395,043 2009-05-31
4086 2009-06-05 271,253,359 -2,565,400 31.0218 874,395,043 2009-05-31
4087 2009-06-04 273,818,759 19,130,000 31.3152 874,395,043 2009-05-31
4088 2009-06-03 254,688,759 5,264,000 29.1274 874,395,043 2009-05-31
4089 2009-06-02 249,424,759 4,367,000 28.5254 874,395,043 2009-05-31
4090 2009-06-01 245,057,759 8,258,000 28.0260 874,395,043 2009-05-31
4091 2009-05-29 236,799,759 0 27.0816 874,395,043 2009-04-30
4092 2009-05-27 236,799,759 0 27.0816 874,395,043 2009-04-30
4093 2009-05-26 236,799,759 0 27.0816 874,395,043 2009-04-30
4094 2009-05-25 236,799,759 -5,626,000 27.0816 874,395,043 2009-04-30
4095 2009-05-22 242,425,759 2,340,000 27.7250 874,395,043 2009-04-30
4096 2009-05-21 240,085,759 646,000 27.4574 874,395,043 2009-04-30
4097 2009-05-20 239,439,759 3,708,000 27.3835 874,395,043 2009-04-30
4098 2009-05-19 235,731,759 0 26.9594 874,395,043 2009-04-30
4099 2009-05-18 235,731,759 0 26.9594 874,395,043 2009-04-30
4100 2009-05-15 235,731,759 11,902,000 26.9594 874,395,043 2009-04-30
4101 2009-05-14 223,829,759 -1,846,000 25.5982 874,395,043 2009-04-30
4102 2009-05-13 225,675,759 3,284,000 25.8094 874,395,043 2009-04-30
4103 2009-05-12 222,391,759 -6,560,000 25.4338 874,395,043 2009-04-30
4104 2009-05-11 228,951,759 1,486,000 26.1840 874,395,043 2009-04-30
4105 2009-05-08 227,465,759 -6,546,000 26.0141 874,395,043 2009-04-30
4106 2009-05-07 234,011,759 4,452,000 26.7627 874,395,043 2009-04-30
4107 2009-05-06 229,559,759 1,550,000 26.2536 874,395,043 2009-04-30
4108 2009-05-05 228,009,759 4,804,000 26.0763 874,395,043 2009-04-30
4109 2009-05-04 223,205,759 7,334,000 25.5269 874,395,043 2009-04-30
4110 2009-04-30 215,871,759 2,628,000 24.6881 874,395,043 2009-04-30
4111 2009-04-29 213,243,759 -4,730,000 24.3876 874,395,043 2009-03-31
4112 2009-04-28 217,973,759 11,140,000 24.9285 874,395,043 2009-03-31
4113 2009-04-27 206,833,759 13,104,000 23.6545 874,395,043 2009-03-31
4114 2009-04-24 193,729,759 -6,568,000 22.1559 874,395,043 2009-03-31
4115 2009-04-23 200,297,759 408,000 22.9070 874,395,043 2009-03-31
4116 2009-04-22 199,889,759 2,330,000 22.8603 874,395,043 2009-03-31
4117 2009-04-21 197,559,759 690,000 22.5939 874,395,043 2009-03-31
4118 2009-04-20 196,869,759 -402,000 22.5150 874,395,043 2009-03-31
4119 2009-04-17 197,271,759 1,820,000 22.5609 874,395,043 2009-03-31
4120 2009-04-16 195,451,759 -392,000 22.3528 874,395,043 2009-03-31
4121 2009-04-15 195,843,759 196,000 22.3976 874,395,043 2009-03-31
4122 2009-04-14 195,647,759 1,402,000 22.3752 874,395,043 2009-03-31
4123 2009-04-09 194,245,759 982,000 22.2149 874,395,043 2009-03-31
4124 2009-04-08 193,263,759 644,000 22.1026 874,395,043 2009-03-31
4125 2009-04-07 192,619,759 414,000 22.0289 874,395,043 2009-03-31
4126 2009-04-06 192,205,759 -412,000 21.9816 874,395,043 2009-03-31
4127 2009-04-03 192,617,759 -188,000 22.0287 874,395,043 2009-03-31
4128 2009-04-02 192,805,759 -50,000 22.0502 874,395,043 2009-03-31
4129 2009-04-01 192,855,759 -328,000 22.0559 874,395,043 2009-03-31
4130 2009-03-31 193,183,759 -132,000 22.0934 874,395,043 2009-03-31
4131 2009-03-30 193,315,759 -338,000 22.1085 874,395,043 2009-02-28
4132 2009-03-27 193,653,759 204,000 22.1472 874,395,043 2009-02-28
4133 2009-03-26 193,449,759 604,000 22.1238 874,395,043 2009-02-28
4134 2009-03-25 192,845,759 -686,000 22.0548 874,395,043 2009-02-28
4135 2009-03-24 193,531,759 344,000 22.1332 874,395,043 2009-02-28
4136 2009-03-23 193,187,759 -128,000 22.0939 874,395,043 2009-02-28
4137 2009-03-20 193,315,759 -694,000 22.1085 874,395,043 2009-02-28
4138 2009-03-19 194,009,759 -138,000 22.1879 874,395,043 2009-02-28
4139 2009-03-18 194,147,759 -280,000 22.2037 874,395,043 2009-02-28
4140 2009-03-17 194,427,759 172,000 22.2357 874,395,043 2009-02-28
4141 2009-03-16 194,255,759 -402,000 22.2160 874,395,043 2009-02-28
4142 2009-03-13 194,657,759 -1,428,000 22.2620 874,395,043 2009-02-28
4143 2009-03-12 196,085,759 -632,000 22.4253 874,395,043 2009-02-28
4144 2009-03-11 196,717,759 842,000 22.4976 874,395,043 2009-02-28
4145 2009-03-10 195,875,759 256,000 22.4013 874,395,043 2009-02-28
4146 2009-03-09 195,619,759 316,000 22.3720 874,395,043 2009-02-28
4147 2009-03-06 195,303,759 6,866,000 22.3359 874,395,043 2009-02-28
4148 2009-03-05 188,437,759 4,098,000 21.5506 874,395,043 2009-02-28
4149 2009-03-04 184,339,759 -334,000 21.0820 874,395,043 2009-02-28
4150 2009-03-03 184,673,759 -120,000 21.1202 874,395,043 2009-02-28
4151 2009-03-02 184,793,759 -1,020,000 21.1339 874,395,043 2009-02-28
4152 2009-02-27 185,813,759 -360,000 21.2506 874,395,043 2009-01-31
4153 2009-02-26 186,173,759 -326,000 21.2917 874,395,043 2009-01-31
4154 2009-02-25 186,499,759 8,000 21.3290 874,395,043 2009-01-31
4155 2009-02-24 186,491,759 -1,978,000 21.3281 874,395,043 2009-01-31
4156 2009-02-23 188,469,759 -1,830,000 21.5543 874,395,043 2009-01-31
4157 2009-02-20 190,299,759 3,169,400 21.7636 874,395,043 2009-01-31
4158 2009-02-19 187,130,359 -74,000 21.4011 874,395,043 2009-01-31
4159 2009-02-18 187,204,359 422,000 21.4096 874,395,043 2009-01-31
4160 2009-02-17 186,782,359 -1,424,315 21.3613 874,395,043 2009-01-31
4161 2009-02-16 188,206,674 1,380,000 21.5242 874,395,043 2009-01-31
4162 2009-02-13 186,826,674 -744,000 21.3664 874,395,043 2009-01-31
4163 2009-02-12 187,570,674 1,480,000 21.4515 874,395,043 2009-01-31
4164 2009-02-11 186,090,674 -558,000 21.2822 874,395,043 2009-01-31
4165 2009-02-10 186,648,674 -508,000 21.3460 874,395,043 2009-01-31
4166 2009-02-09 187,156,674 548,000 21.4041 874,395,043 2009-01-31
4167 2009-02-06 186,608,674 -602,000 21.3415 874,395,043 2009-01-31
4168 2009-02-05 187,210,674 -664,000 21.4103 874,395,043 2009-01-31
4169 2009-02-04 187,874,674 -784,000 21.4862 874,395,043 2009-01-31
4170 2009-02-03 188,658,674 160,000 21.5759 874,395,043 2009-01-31
4171 2009-02-02 188,498,674 276,000 21.5576 874,395,043 2009-01-31
4172 2009-01-30 188,222,674 902,000 21.5260 874,395,043 2009-01-19
4173 2009-01-29 187,320,674 -864,000 21.4229 874,395,043 2009-01-19
4174 2009-01-23 188,184,674 652,000 21.5217 874,395,043 2009-01-19
4175 2009-01-22 187,532,674 736,000 21.4471 874,395,043 2009-01-19
4176 2009-01-21 186,796,674 -266,000 21.3630 874,395,043 2009-01-19
4177 2009-01-20 187,062,674 290,000 21.3934 874,395,043 2009-01-19
4178 2009-01-19 186,772,674 230,000 21.3602 874,395,043 2009-01-19
4179 2009-01-16 186,542,674 102,000 25.5750 729,395,043 2008-12-31
4180 2009-01-15 186,440,674 196,000 25.5610 729,395,043 2008-12-31
4181 2009-01-14 186,244,674 -356,000 25.5341 729,395,043 2008-12-31
4182 2009-01-13 186,600,674 692,000 25.5829 729,395,043 2008-12-31
4183 2009-01-12 185,908,674 1,884,000 25.4881 729,395,043 2008-12-31
4184 2009-01-09 184,024,674 1,176,000 25.2298 729,395,043 2008-12-31
4185 2009-01-08 182,848,674 -704,000 25.0685 729,395,043 2008-12-31
4186 2009-01-07 183,552,674 732,000 25.1651 729,395,043 2008-12-31
4187 2009-01-06 182,820,674 -86,000 25.0647 729,395,043 2008-12-31
4188 2009-01-05 182,906,674 3,848,000 25.0765 729,395,043 2008-12-31
4189 2009-01-02 179,058,674 0 24.5489 729,395,043 2008-12-31
4190 2008-12-30 179,058,674 1,964,000 24.5489 729,395,043 2008-11-30
4191 2008-12-29 177,094,674 2,018,000 24.2797 729,395,043 2008-11-30
4192 2008-12-23 175,076,674 3,220,000 24.0030 729,395,043 2008-11-30
4193 2008-12-22 171,856,674 84,000 23.5615 729,395,043 2008-11-30
4194 2008-12-19 171,772,674 1,104,000 23.5500 729,395,043 2008-11-30
4195 2008-12-18 170,668,674 846,000 23.3987 729,395,043 2008-11-30
4196 2008-12-17 169,822,674 814,000 23.2827 729,395,043 2008-11-30
4197 2008-12-16 169,008,674 -228,000 23.1711 729,395,043 2008-11-30
4198 2008-12-15 169,236,674 -2,644,000 23.2023 729,395,043 2008-11-30
4199 2008-12-12 171,880,674 2,314,000 23.5648 729,395,043 2008-11-30
4200 2008-12-11 169,566,674 1,148,000 23.2476 729,395,043 2008-11-30
4201 2008-12-10 168,418,674 1,198,000 23.0902 729,395,043 2008-11-30
4202 2008-12-09 167,220,674 2,680,000 22.9259 729,395,043 2008-11-30
4203 2008-12-08 164,540,674 2,128,000 22.5585 729,395,043 2008-11-30
4204 2008-12-05 162,412,674 -1,146,000 22.2668 729,395,043 2008-11-30
4205 2008-12-04 163,558,674 400,000 22.4239 729,395,043 2008-11-30
4206 2008-12-03 163,158,674 1,692,000 22.3690 729,395,043 2008-11-30
4207 2008-12-02 161,466,674 1,296,000 22.1371 729,395,043 2008-11-30
4208 2008-12-01 160,170,674 3,958,000 21.9594 729,395,043 2008-11-30
4209 2008-11-28 156,212,674 2,322,000 21.4167 729,395,043 2008-10-31
4210 2008-11-27 153,890,674 2,194,000 21.0984 729,395,043 2008-10-31
4211 2008-11-26 151,696,674 2,056,000 20.7976 729,395,043 2008-10-31
4212 2008-11-25 149,640,674 1,700,000 20.5157 729,395,043 2008-10-31
4213 2008-11-24 147,940,674 -200,000 20.2827 729,395,043 2008-10-31
4214 2008-11-21 148,140,674 236,000 20.3101 729,395,043 2008-10-31
4215 2008-11-20 147,904,674 -1,058,000 20.2777 729,395,043 2008-10-31
4216 2008-11-19 148,962,674 1,810,000 20.4228 729,395,043 2008-10-31
4217 2008-11-18 147,152,674 796,000 20.1746 729,395,043 2008-10-31
4218 2008-11-17 146,356,674 162,000 20.0655 729,395,043 2008-10-31
4219 2008-11-14 146,194,674 1,946,000 20.0433 729,395,043 2008-10-31
4220 2008-11-13 144,248,674 9,290,000 19.7765 729,395,043 2008-10-31
4221 2008-11-12 134,958,674 1,858,000 18.5028 729,395,043 2008-10-31
4222 2008-11-11 133,100,674 -56,804,000 18.2481 729,395,043 2008-10-31
4223 2008-11-10 189,904,674 582,000 26.0359 729,395,043 2008-10-31
4224 2008-11-07 189,322,674 2,582,000 25.9561 729,395,043 2008-10-31
4225 2008-11-06 186,740,674 2,408,000 25.6021 729,395,043 2008-10-31
4226 2008-11-05 184,332,674 5,200,000 25.2720 729,395,043 2008-10-31
4227 2008-11-04 179,132,674 354,000 24.5591 729,395,043 2008-10-31
4228 2008-11-03 178,778,674 57,099,920 24.5105 729,395,043 2008-10-31
4229 2008-10-31 121,678,754 1,018,000 16.6821 729,395,043 2008-10-31
4230 2008-10-30 120,660,754 -64,000 16.5426 729,395,043 2008-09-30
4231 2008-10-29 120,724,754 -394,000 16.5514 729,395,043 2008-09-30
4232 2008-10-28 121,118,754 654,000 16.6054 729,395,043 2008-09-30
4233 2008-10-27 120,464,754 -50,000 16.5157 729,395,043 2008-09-30
4234 2008-10-24 120,514,754 28,000 16.5226 729,395,043 2008-09-30
4235 2008-10-23 120,486,754 568,000 16.5187 729,395,043 2008-09-30
4236 2008-10-22 119,918,754 106,000 16.4409 729,395,043 2008-09-30
4237 2008-10-21 119,812,754 115,000 16.4263 729,395,043 2008-09-30
4238 2008-10-20 119,697,754 524,000 16.4106 729,395,043 2008-09-30
4239 2008-10-17 119,173,754 418,000 16.3387 729,395,043 2008-09-30
4240 2008-10-16 118,755,754 36,000 16.2814 729,395,043 2008-09-30
4241 2008-10-15 118,719,754 802,000 16.2765 729,395,043 2008-09-30
4242 2008-10-14 117,917,754 482,000 16.1665 729,395,043 2008-09-30
4243 2008-10-13 117,435,754 -5,236,000 16.1004 729,395,043 2008-09-30
4244 2008-10-10 122,671,754 208,000 16.8183 729,395,043 2008-09-30
4245 2008-10-09 122,463,754 42,000 16.7898 729,395,043 2008-09-30
4246 2008-10-08 122,421,754 146,000 16.7840 729,395,043 2008-09-30
4247 2008-10-06 122,275,754 -20,000 16.7640 729,395,043 2008-09-30
4248 2008-10-03 122,295,754 118,000 16.7667 729,395,043 2008-09-30
4249 2008-10-02 122,177,754 -10,000 16.7506 729,395,043 2008-09-30
4250 2008-09-30 122,187,754 -8,000 16.7519 729,395,043 2008-09-30
4251 2008-09-29 122,195,754 -46,000 16.7530 729,395,043 2008-08-31
4252 2008-09-26 122,241,754 70,000 16.7593 729,395,043 2008-08-31
4253 2008-09-25 122,171,754 280,000 16.7497 729,395,043 2008-08-31
4254 2008-09-24 121,891,754 260,000 16.7113 729,395,043 2008-08-31
4255 2008-09-23 121,631,754 68,000 16.6757 729,395,043 2008-08-31
4256 2008-09-22 121,563,754 706,000 16.6664 729,395,043 2008-08-31
4257 2008-09-19 120,857,754 94,000 16.5696 729,395,043 2008-08-31
4258 2008-09-18 120,763,754 -342,000 16.5567 729,395,043 2008-08-31
4259 2008-09-17 121,105,754 14,000 16.6036 729,395,043 2008-08-31
4260 2008-09-16 121,091,754 160,000 16.6017 729,395,043 2008-08-31
4261 2008-09-12 120,931,754 110,000 16.5797 729,395,043 2008-08-31
4262 2008-09-11 120,821,754 44,000 16.5647 729,395,043 2008-08-31
4263 2008-09-10 120,777,754 6,000 16.5586 729,395,043 2008-08-31
4264 2008-09-09 120,771,754 -34,000 16.5578 729,395,043 2008-08-31
4265 2008-09-08 120,805,754 86,000 16.5625 729,395,043 2008-08-31
4266 2008-09-05 120,719,754 94,000 16.5507 729,395,043 2008-08-31
4267 2008-09-04 120,625,754 20,000 16.5378 729,395,043 2008-08-31
4268 2008-09-03 120,605,754 30,000 16.5350 729,395,043 2008-08-31
4269 2008-09-02 120,575,754 176,000 16.5309 729,395,043 2008-08-31
4270 2008-09-01 120,399,754 76,000 16.5068 729,395,043 2008-08-31
4271 2008-08-29 120,323,754 -4,000 16.4964 729,395,043 2008-07-31
4272 2008-08-28 120,327,754 56,000 16.4969 729,395,043 2008-07-31
4273 2008-08-27 120,271,754 -60,000 16.4892 729,395,043 2008-07-31
4274 2008-08-26 120,331,754 -32,000 16.4975 729,395,043 2008-07-31
4275 2008-08-25 120,363,754 86,000 16.5019 729,395,043 2008-07-31
4276 2008-08-21 120,277,754 130,000 16.4901 729,395,043 2008-07-31
4277 2008-08-20 120,147,754 -116,000 16.4722 729,395,043 2008-07-31
4278 2008-08-19 120,263,754 132,000 16.4882 729,395,043 2008-07-31
4279 2008-08-18 120,131,754 80,000 16.4701 729,395,043 2008-07-31
4280 2008-08-15 120,051,754 156,000 16.4591 729,395,043 2008-07-31
4281 2008-08-14 119,895,754 -254,000 16.4377 729,395,043 2008-07-31
4282 2008-08-13 120,149,754 305,000 16.4725 729,395,043 2008-07-31
4283 2008-08-12 119,844,754 330,000 16.4307 729,395,043 2008-07-31
4284 2008-08-11 119,514,754 -152,000 16.3855 729,395,043 2008-07-31
4285 2008-08-08 119,666,754 -96,000 16.4063 729,395,043 2008-07-31
4286 2008-08-07 119,762,754 360,000 16.4195 729,395,043 2008-07-31
4287 2008-08-05 119,402,754 -380,000 16.3701 729,395,043 2008-07-31
4288 2008-08-04 119,782,754 -286,000 16.4222 729,395,043 2008-07-31
4289 2008-08-01 120,068,754 -302,400 16.4614 729,395,043 2008-07-31
4290 2008-07-31 120,371,154 -170,000 16.5029 729,395,043 2008-07-31
4291 2008-07-30 120,541,154 -338,000 16.5262 729,395,043 2008-06-30
4292 2008-07-29 120,879,154 -102,000 16.5725 729,395,043 2008-06-30
4293 2008-07-28 120,981,154 -90,000 16.5865 729,395,043 2008-06-30
4294 2008-07-25 121,071,154 112,000 16.5988 729,395,043 2008-06-30
4295 2008-07-24 120,959,154 170,000 16.5835 729,395,043 2008-06-30
4296 2008-07-23 120,789,154 -10,000 16.5602 729,395,043 2008-06-30
4297 2008-07-22 120,799,154 -628,000 16.5616 729,395,043 2008-06-30
4298 2008-07-21 121,427,154 132,000 16.6477 729,395,043 2008-06-30
4299 2008-07-18 121,295,154 -126,000 16.6296 729,395,043 2008-06-30
4300 2008-07-17 121,421,154 0 16.6468 729,395,043 2008-06-30
4301 2008-07-16 121,421,154 -138,000 16.6468 729,395,043 2008-06-30
4302 2008-07-15 121,559,154 -182,000 16.6657 729,395,043 2008-06-30
4303 2008-07-14 121,741,154 10,000 16.6907 729,395,043 2008-06-30
4304 2008-07-11 121,731,154 -350,000 16.6893 729,395,043 2008-06-30
4305 2008-07-10 122,081,154 -148,000 16.7373 729,395,043 2008-06-30
4306 2008-07-09 122,229,154 -111,000 16.7576 729,395,043 2008-06-30
4307 2008-07-08 122,340,154 150,000 16.7728 729,395,043 2008-06-30
4308 2008-07-07 122,190,154 94,000 16.7523 729,395,043 2008-06-30
4309 2008-07-04 122,096,154 204,000 16.7394 729,395,043 2008-06-30
4310 2008-07-03 121,892,154 -66,000 16.7114 729,395,043 2008-06-30
4311 2008-07-02 121,958,154 -56,000 16.7205 729,395,043 2008-06-30
4312 2008-06-30 122,014,154 502,000 16.7281 729,395,043 2008-06-30
4313 2008-06-27 121,512,154 48,000 16.6593 729,395,043 2008-05-31
4314 2008-06-26 121,464,154 1,086,000 16.6527 729,395,043 2008-05-31
4315 2008-06-25 120,378,154 634,000 16.5038 729,395,043 2008-05-31
4316 2008-06-24 119,744,154 728,000 16.4169 729,395,043 2008-05-31
4317 2008-06-23 119,016,154 608,000 16.3171 729,395,043 2008-05-31
4318 2008-06-20 118,408,154 240,000 16.2337 729,395,043 2008-05-31
4319 2008-06-19 118,168,154 214,000 16.2008 729,395,043 2008-05-31
4320 2008-06-18 117,954,154 166,000 16.1715 729,395,043 2008-05-31
4321 2008-06-17 117,788,154 76,000 16.1487 729,395,043 2008-05-31
4322 2008-06-16 117,712,154 -358,000 16.1383 729,395,043 2008-05-31
4323 2008-06-13 118,070,154 -322,000 16.1874 729,395,043 2008-05-31
4324 2008-06-12 118,392,154 -34,000 16.2316 729,395,043 2008-05-31
4325 2008-06-11 118,426,154 -23,898,000 16.2362 729,395,043 2008-05-31
4326 2008-06-10 142,324,154 1,402,000 19.5126 729,395,043 2008-05-31
4327 2008-06-06 140,922,154 232,000 19.3204 729,395,043 2008-05-31
4328 2008-06-05 140,690,154 230,000 19.2886 729,395,043 2008-05-31
4329 2008-06-04 140,460,154 152,000 19.2571 729,395,043 2008-05-31
4330 2008-06-03 140,308,154 -258,000 19.2362 729,395,043 2008-05-31
4331 2008-06-02 140,566,154 282,000 19.2716 729,395,043 2008-05-31
4332 2008-05-30 140,284,154 -14,000 19.2329 729,395,043 2008-04-30
4333 2008-05-29 140,298,154 294,000 19.2349 729,395,043 2008-04-30
4334 2008-05-28 140,004,154 408,000 19.1946 729,395,043 2008-04-30
4335 2008-05-27 139,596,154 534,000 19.1386 729,395,043 2008-04-30
4336 2008-05-26 139,062,154 -852,000 19.0654 729,395,043 2008-04-30
4337 2008-05-23 139,914,154 284,000 19.1822 729,395,043 2008-04-30
4338 2008-05-22 139,630,154 2,324,000 19.1433 729,395,043 2008-04-30
4339 2008-05-21 137,306,154 -536,000 18.8247 729,395,043 2008-04-30
4340 2008-05-20 137,842,154 1,192,000 18.8981 729,395,043 2008-04-30
4341 2008-05-19 136,650,154 2,016,000 18.7347 729,395,043 2008-04-30
4342 2008-05-16 134,634,154 2,114,000 18.4583 729,395,043 2008-04-30
4343 2008-05-15 132,520,154 2,506,000 18.1685 729,395,043 2008-04-30
4344 2008-05-14 130,014,154 1,756,000 17.8249 729,395,043 2008-04-30
4345 2008-05-13 128,258,154 118,000 17.5842 729,395,043 2008-04-30
4346 2008-05-09 128,140,154 -310,200 17.5680 729,395,043 2008-04-30
4347 2008-05-08 128,450,354 -982,000 17.6105 729,395,043 2008-04-30
4348 2008-05-07 129,432,354 -332,000 17.7452 729,395,043 2008-04-30
4349 2008-05-06 129,764,354 -138,000 17.7907 729,395,043 2008-04-30
4350 2008-05-05 129,902,354 -1,662,000 17.8096 729,395,043 2008-04-30
4351 2008-05-02 131,564,354 -1,206,000 18.0375 729,395,043 2008-04-30
4352 2008-04-30 132,770,354 -942,000 18.2028 729,395,043 2008-04-30
4353 2008-04-29 133,712,354 -818,000 18.3320 729,395,043 2008-03-31
4354 2008-04-28 134,530,354 -192,600 18.4441 729,395,043 2008-03-31
4355 2008-04-25 134,722,954 -1,068,000 18.4705 729,395,043 2008-03-31
4356 2008-04-24 135,790,954 -664,000 18.6169 729,395,043 2008-03-31
4357 2008-04-23 136,454,954 -172,000 18.7080 729,395,043 2008-03-31
4358 2008-04-22 136,626,954 -1,236,000 18.7315 729,395,043 2008-03-31
4359 2008-04-21 137,862,954 -380,000 18.9010 729,395,043 2008-03-31
4360 2008-04-18 138,242,954 -76,000 18.9531 729,395,043 2008-03-31
4361 2008-04-17 138,318,954 378,000 18.9635 729,395,043 2008-03-31
4362 2008-04-16 137,940,954 -498,000 18.9117 729,395,043 2008-03-31
4363 2008-04-15 138,438,954 -746,000 18.9800 729,395,043 2008-03-31
4364 2008-04-14 139,184,954 -138,000 19.0822 729,395,043 2008-03-31
4365 2008-04-11 139,322,954 -352,000 19.1012 729,395,043 2008-03-31
4366 2008-04-10 139,674,954 64,000 19.1494 729,395,043 2008-03-31
4367 2008-04-09 139,610,954 664,000 19.1407 729,395,043 2008-03-31
4368 2008-04-08 138,946,954 196,000 19.0496 729,395,043 2008-03-31
4369 2008-04-07 138,750,954 408,000 19.0227 729,395,043 2008-03-31
4370 2008-04-03 138,342,954 198,000 18.9668 729,395,043 2008-03-31
4371 2008-04-02 138,144,954 38,000 18.9397 729,395,043 2008-03-31
4372 2008-04-01 138,106,954 20,000 18.9345 729,395,043 2008-03-31
4373 2008-03-31 138,086,954 -56,000 18.9317 729,395,043 2008-03-31
4374 2008-03-28 138,142,954 -48,000 18.9394 729,395,043 2008-02-29
4375 2008-03-27 138,190,954 -150,000 18.9460 729,395,043 2008-02-29
4376 2008-03-26 138,340,954 -138,000 18.9665 729,395,043 2008-02-29
4377 2008-03-25 138,478,954 -18,000 18.9855 729,395,043 2008-02-29
4378 2008-03-20 138,496,954 56,000 18.9879 729,395,043 2008-02-29
4379 2008-03-19 138,440,954 66,000 18.9802 729,395,043 2008-02-29
4380 2008-03-18 138,374,954 22,000 18.9712 729,395,043 2008-02-29
4381 2008-03-17 138,352,954 16,000 18.9682 729,395,043 2008-02-29
4382 2008-03-14 138,336,954 294,000 18.9660 729,395,043 2008-02-29
4383 2008-03-13 138,042,954 666,000 18.9257 729,395,043 2008-02-29
4384 2008-03-12 137,376,954 158,040 18.8344 729,395,043 2008-02-29
4385 2008-03-11 137,218,914 -6,000 18.8127 729,395,043 2008-02-29
4386 2008-03-10 137,224,914 22,000 18.8135 729,395,043 2008-02-29
4387 2008-03-07 137,202,914 156,000 18.8105 729,395,043 2008-02-29
4388 2008-03-06 137,046,914 14,000 18.7891 729,395,043 2008-02-29
4389 2008-03-05 137,032,914 -932,000 18.7872 729,395,043 2008-02-29
4390 2008-03-04 137,964,914 -224,000 18.9150 729,395,043 2008-02-29
4391 2008-03-03 138,188,914 -10,000 18.9457 729,395,043 2008-02-29
4392 2008-02-29 138,198,914 280,000 18.9471 729,395,043 2008-02-29
4393 2008-02-28 137,918,914 -18,000 18.9087 729,395,043 2008-01-31
4394 2008-02-27 137,936,914 116,000 18.9111 729,395,043 2008-01-31
4395 2008-02-26 137,820,914 2,294,000 18.8952 729,395,043 2008-01-31
4396 2008-02-25 135,526,914 74,000 18.5807 729,395,043 2008-01-31
4397 2008-02-22 135,452,914 -182,000 18.5706 729,395,043 2008-01-31
4398 2008-02-21 135,634,914 1,320,000 18.5955 729,395,043 2008-01-31
4399 2008-02-20 134,314,914 -3,516,000 18.4146 729,395,043 2008-01-31
4400 2008-02-19 137,830,914 524,000 18.8966 729,395,043 2008-01-31
4401 2008-02-18 137,306,914 -6,730,000 18.8248 729,395,043 2008-01-31
4402 2008-02-15 144,036,914 166,000 19.7474 729,395,043 2008-01-31
4403 2008-02-14 143,870,914 40,000 19.7247 729,395,043 2008-01-31
4404 2008-02-13 143,830,914 -14,404,000 19.7192 729,395,043 2008-01-31
4405 2008-02-12 158,234,914 -48,000 21.6940 729,395,043 2008-01-31
4406 2008-02-11 158,282,914 128,000 21.7006 729,395,043 2008-01-31
4407 2008-02-06 158,154,914 0 21.6830 729,395,043 2008-01-31
4408 2008-02-05 158,154,914 32,000 21.6830 729,395,043 2008-01-31
4409 2008-02-04 158,122,914 6,000 21.6786 729,395,043 2008-01-31
4410 2008-02-01 158,116,914 66,000 21.6778 729,395,043 2008-01-31
4411 2008-01-31 158,050,914 54,760 21.6688 729,395,043 2008-01-31
4412 2008-01-30 157,996,154 325,240 21.6613 729,395,043 2007-12-31
4413 2008-01-29 157,670,914 14,668,000 21.6167 729,395,043 2007-12-31
4414 2008-01-28 143,002,914 48,956 19.6057 729,395,043 2007-12-31
4415 2008-01-25 142,953,958 -10,000 19.5990 729,395,043 2007-12-31
4416 2008-01-24 142,963,958 -534,000 19.6003 729,395,043 2007-12-31
4417 2008-01-23 143,497,958 -42,000 19.6736 729,395,043 2007-12-31
4418 2008-01-22 143,539,958 -2,965,000 19.6793 729,395,043 2007-12-31
4419 2008-01-21 146,504,958 1,118,000 20.0858 729,395,043 2007-12-31
4420 2008-01-18 145,386,958 -60,000 19.9325 729,395,043 2007-12-31
4421 2008-01-17 145,446,958 10,440 19.9408 729,395,043 2007-12-31
4422 2008-01-16 145,436,518 15,625 19.9393 729,395,043 2007-12-31
4423 2008-01-15 145,420,893 -72,400 19.9372 729,395,043 2007-12-31
4424 2008-01-14 145,493,293 14,845 19.9471 729,395,043 2007-12-31
4425 2008-01-11 145,478,448 -162,000 19.9451 729,395,043 2007-12-31
4426 2008-01-10 145,640,448 -82,000 19.9673 729,395,043 2007-12-31
4427 2008-01-09 145,722,448 306,000 19.9785 729,395,043 2007-12-31
4428 2008-01-08 145,416,448 -152,000 19.9366 729,395,043 2007-12-31
4429 2008-01-07 145,568,448 430,000 19.9574 729,395,043 2007-12-31
4430 2008-01-04 145,138,448 592,000 19.8985 729,395,043 2007-12-31
4431 2008-01-03 144,546,448 -496,000 19.8173 729,395,043 2007-12-31
4432 2008-01-02 145,042,448 -296,000 19.8853 729,395,043 2007-12-31
4433 2007-12-31 145,338,448 0 19.9259 729,395,043 2007-12-31
4434 2007-12-28 145,338,448 230,480 19.9259 729,395,043 2007-11-30
4435 2007-12-27 145,107,968 3,441,000 19.8943 729,395,043 2007-11-30
4436 2007-12-24 141,666,968 0 19.4225 729,395,043 2007-11-30
4437 2007-12-21 141,666,968 112,000 19.4225 729,395,043 2007-11-30
4438 2007-12-20 141,554,968 286,000 19.4072 729,395,043 2007-11-30
4439 2007-12-19 141,268,968 232,000 19.3680 729,395,043 2007-11-30
4440 2007-12-18 141,036,968 -234,000 19.3362 729,395,043 2007-11-30
4441 2007-12-17 141,270,968 1,274,000 19.3682 729,395,043 2007-11-30
4442 2007-12-14 139,996,968 968,000 19.1936 729,395,043 2007-11-30
4443 2007-12-13 139,028,968 80,000 19.0609 729,395,043 2007-11-30
4444 2007-12-12 138,948,968 10,000 19.0499 729,395,043 2007-11-30
4445 2007-12-11 138,938,968 -144,000 19.0485 729,395,043 2007-11-30
4446 2007-12-10 139,082,968 76,000 19.0683 729,395,043 2007-11-30
4447 2007-12-07 139,006,968 364,000 19.0578 729,395,043 2007-11-30
4448 2007-12-06 138,642,968 -216,000 19.0079 729,395,043 2007-11-30
4449 2007-12-05 138,858,968 92,000 19.0376 729,395,043 2007-11-30
4450 2007-12-04 138,766,968 -30,000 19.0249 729,395,043 2007-11-30
4451 2007-12-03 138,796,968 104,000 19.0291 729,395,043 2007-11-30
4452 2007-11-30 138,692,968 106,400 19.0148 729,395,043 2007-11-30
4453 2007-11-29 138,586,568 46,000 19.0002 729,395,043 2007-10-31
4454 2007-11-28 138,540,568 428,000 18.9939 729,395,043 2007-10-31
4455 2007-11-27 138,112,568 667,800 18.9352 729,395,043 2007-10-31
4456 2007-11-26 137,444,768 94,000 18.8437 729,395,043 2007-10-31
4457 2007-11-23 137,350,768 -55,800 18.8308 729,395,043 2007-10-31
4458 2007-11-22 137,406,568 -50,000 18.8384 729,395,043 2007-10-31
4459 2007-11-21 137,456,568 5,200 18.8453 729,395,043 2007-10-31
4460 2007-11-20 137,451,368 -164,000 18.8446 729,395,043 2007-10-31
4461 2007-11-19 137,615,368 -378,000 18.8671 729,395,043 2007-10-31
4462 2007-11-16 137,993,368 480,800 18.9189 729,395,043 2007-10-31
4463 2007-11-15 137,512,568 -344,000 18.8530 729,395,043 2007-10-31
4464 2007-11-14 137,856,568 -468,000 18.9001 729,395,043 2007-10-31
4465 2007-11-13 138,324,568 -856,000 18.9643 729,395,043 2007-10-31
4466 2007-11-12 139,180,568 1,178,000 19.0816 729,395,043 2007-10-31
4467 2007-11-09 138,002,568 406,000 18.9201 729,395,043 2007-10-31
4468 2007-11-08 137,596,568 202,000 18.8645 729,395,043 2007-10-31
4469 2007-11-07 137,394,568 1,548,000 18.8368 729,395,043 2007-10-31
4470 2007-11-06 135,846,568 612,000 18.6246 729,395,043 2007-10-31
4471 2007-11-05 135,234,568 154,000 18.5406 729,395,043 2007-10-31
4472 2007-11-02 135,080,568 746,000 18.5195 729,395,043 2007-10-31
4473 2007-11-01 134,334,568 248,000 18.4173 729,395,043 2007-10-31
4474 2007-10-31 134,086,568 356,000 18.3833 729,395,043 2007-10-31
4475 2007-10-30 133,730,568 -310,440 18.3344 729,395,043 2007-09-30
4476 2007-10-29 134,041,008 -94,000 18.3770 729,395,043 2007-09-30
4477 2007-10-26 134,135,008 352,000 18.3899 729,395,043 2007-09-30
4478 2007-10-25 133,783,008 -936,000 18.3416 729,395,043 2007-09-30
4479 2007-10-24 134,719,008 462,000 18.4700 729,395,043 2007-09-30
4480 2007-10-23 134,257,008 -744,000 18.4066 729,395,043 2007-09-30
4481 2007-10-22 135,001,008 -828,000 18.5086 729,395,043 2007-09-30
4482 2007-10-18 135,829,008 1,896,000 18.6221 729,395,043 2007-09-30
4483 2007-10-17 133,933,008 1,686,000 18.3622 729,395,043 2007-09-30
4484 2007-10-16 132,247,008 -218,000 18.1311 729,395,043 2007-09-30
4485 2007-10-15 132,465,008 244,000 18.1609 729,395,043 2007-09-30
4486 2007-10-12 132,221,008 172,000 18.1275 729,395,043 2007-09-30
4487 2007-10-11 132,049,008 1,180,769 18.1039 729,395,043 2007-09-30
4488 2007-10-10 130,868,239 206,000 17.9420 729,395,043 2007-09-30
4489 2007-10-09 130,662,239 348,000 17.9138 729,395,043 2007-09-30
4490 2007-10-08 130,314,239 -1,252,000 17.8661 729,395,043 2007-09-30
4491 2007-10-05 131,566,239 -588,400 18.0377 729,395,043 2007-09-30
4492 2007-10-04 132,154,639 -834,000 18.1184 729,395,043 2007-09-30
4493 2007-10-03 132,988,639 3,182,000 18.2327 729,395,043 2007-09-30
4494 2007-10-02 129,806,639 -405,999 17.7965 729,395,043 2007-09-30
4495 2007-09-28 130,212,638 -11,730,000 17.8521 729,395,043 2007-08-31
4496 2007-09-27 141,942,638 872,000 19.4603 729,395,043 2007-08-31
4497 2007-09-25 141,070,638 53,999 19.3408 729,395,043 2007-08-31
4498 2007-09-24 141,016,639 36,000 19.3334 729,395,043 2007-08-31
4499 2007-09-21 140,980,639 2,535,400 19.3284 729,395,043 2007-08-31
4500 2007-09-20 138,445,239 0 18.9808 729,395,043 2007-08-31
4501 2007-09-19 138,445,239 0 18.9808 729,395,043 2007-08-31
4502 2007-09-18 138,445,239 0 18.9808 729,395,043 2007-08-31
4503 2007-09-17 138,445,239 0 18.9808 729,395,043 2007-08-31
4504 2007-09-14 138,445,239 0 18.9808 729,395,043 2007-08-31
4505 2007-09-13 138,445,239 0 18.9808 729,395,043 2007-08-31
4506 2007-09-12 138,445,239 4,000 18.9808 729,395,043 2007-08-31
4507 2007-09-11 138,441,239 0 18.9803 729,395,043 2007-08-31
4508 2007-09-10 138,441,239 0 18.9803 729,395,043 2007-08-31
4509 2007-09-07 138,441,239 0 18.9803 729,395,043 2007-08-31
4510 2007-09-06 138,441,239 0 18.9803 729,395,043 2007-08-31
4511 2007-09-05 138,441,239 0 18.9803 729,395,043 2007-08-31
4512 2007-09-04 138,441,239 0 18.9803 729,395,043 2007-08-31
4513 2007-09-03 138,441,239 0 18.9803 729,395,043 2007-08-31
4514 2007-08-31 138,441,239 716,000 18.9803 729,395,043 2007-08-31
4515 2007-08-30 137,725,239 0 18.8821 729,395,043 2007-07-31
4516 2007-08-29 137,725,239 0 18.8821 729,395,043 2007-07-31
4517 2007-08-28 137,725,239 0 18.8821 729,395,043 2007-07-31
4518 2007-08-27 137,725,239 -200,000 18.8821 729,395,043 2007-07-31
4519 2007-08-24 137,925,239 0 18.9095 729,395,043 2007-07-31
4520 2007-08-23 137,925,239 0 18.9095 729,395,043 2007-07-31
4521 2007-08-22 137,925,239 0 18.9095 729,395,043 2007-07-31
4522 2007-08-21 137,925,239 0 18.9095 729,395,043 2007-07-31
4523 2007-08-20 137,925,239 0 18.9095 729,395,043 2007-07-31
4524 2007-08-17 137,925,239 0 18.9095 729,395,043 2007-07-31
4525 2007-08-16 137,925,239 0 18.9095 729,395,043 2007-07-31
4526 2007-08-15 137,925,239 0 18.9095 729,395,043 2007-07-31
4527 2007-08-14 137,925,239 0 18.9095 729,395,043 2007-07-31
4528 2007-08-13 137,925,239 0 18.9095 729,395,043 2007-07-31
4529 2007-08-10 137,925,239 200 18.9095 729,395,043 2007-07-31
4530 2007-08-09 137,925,039 0 18.9095 729,395,043 2007-07-31
4531 2007-08-08 137,925,039 0 18.9095 729,395,043 2007-07-31
4532 2007-08-07 137,925,039 0 18.9095 729,395,043 2007-07-31
4533 2007-08-06 137,925,039 -24,000 18.9095 729,395,043 2007-07-31
4534 2007-08-03 137,949,039 0 18.9128 729,395,043 2007-07-31
4535 2007-08-02 137,949,039 0 18.9128 729,395,043 2007-07-31
4536 2007-08-01 137,949,039 2,000 18.9128 729,395,043 2007-07-31
4537 2007-07-31 137,947,039 0 18.9125 729,395,043 2007-07-31
4538 2007-07-30 137,947,039 2,245,273 18.9125 729,395,043 2007-06-30
4539 2007-07-27 135,701,766 863,000 18.6047 729,395,043 2007-06-30
4540 2007-07-26 134,838,766 4,086,000 18.4864 729,395,043 2007-06-30
4541 2007-07-25 130,752,766 3,364,000 17.9262 729,395,043 2007-06-30
4542 2007-07-24 127,388,766 482,000 17.4650 729,395,043 2007-06-30
4543 2007-07-23 126,906,766 -20,000 17.3989 729,395,043 2007-06-30
4544 2007-07-20 126,926,766 82,280 17.4016 729,395,043 2007-06-30
4545 2007-07-19 126,844,486 362,000 17.3904 729,395,043 2007-06-30
4546 2007-07-18 126,482,486 466,000 17.3407 729,395,043 2007-06-30
4547 2007-07-17 126,016,486 516,000 17.2768 729,395,043 2007-06-30
4548 2007-07-16 125,500,486 2,320,440 17.2061 729,395,043 2007-06-30
4549 2007-07-13 123,180,046 654,000 16.8880 729,395,043 2007-06-30
4550 2007-07-12 122,526,046 1,522,000 16.7983 729,395,043 2007-06-30
4551 2007-07-11 121,004,046 1,892,000 16.5896 729,395,043 2007-06-30
4552 2007-07-10 119,112,046 2,486,000 16.3303 729,395,043 2007-06-30
4553 2007-07-09 116,626,046 558,000 15.9894 729,395,043 2007-06-30
4554 2007-07-06 116,068,046 706,000 15.9129 729,395,043 2007-06-30
4555 2007-07-05 115,362,046 5,494,000 15.8161 729,395,043 2007-06-30
4556 2007-07-04 109,868,046 1,255,400 15.0629 729,395,043 2007-06-30
4557 2007-07-03 108,612,646 1,176,720 14.8908 729,395,043 2007-06-30
4558 2007-06-29 107,435,926 4,892,000 14.7295 729,395,043 2007-05-31
4559 2007-06-28 102,543,926 35,234,000 14.0588 729,395,043 2007-05-31
4560 2007-06-27 67,309,926 2,348,194 9.2282 729,395,043 2007-05-31
4561 2007-06-26 64,961,732 8.9062 729,395,043 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top