Wing Lee Property Investments Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00864	2013-03-19			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-31	33,576,456	0	8.6946	386,175,758	2025-09-30
2	2025-10-30	33,576,456	0	8.6946	386,175,758	2025-09-30
3	2025-10-28	33,576,456	0	8.6946	386,175,758	2025-09-30
4	2025-10-27	33,576,456	0	8.6946	386,175,758	2025-09-30
5	2025-10-24	33,576,456	0	8.6946	386,175,758	2025-09-30
6	2025-10-23	33,576,456	0	8.6946	386,175,758	2025-09-30
7	2025-10-22	33,576,456	0	8.6946	386,175,758	2025-09-30
8	2025-10-21	33,576,456	0	8.6946	386,175,758	2025-09-30
9	2025-10-20	33,576,456	-12,048	8.6946	386,175,758	2025-09-30
10	2025-10-17	33,588,504	0	8.6977	386,175,758	2025-09-30
11	2025-10-16	33,588,504	0	8.6977	386,175,758	2025-09-30
12	2025-10-15	33,588,504	0	8.6977	386,175,758	2025-09-30
13	2025-10-14	33,588,504	-12,000	8.6977	386,175,758	2025-09-30
14	2025-10-13	33,600,504	-16,000	8.7008	386,175,758	2025-09-30
15	2025-10-10	33,616,504	0	8.7050	386,175,758	2025-09-30
16	2025-10-09	33,616,504	0	8.7050	386,175,758	2025-09-30
17	2025-10-08	33,616,504	0	8.7050	386,175,758	2025-09-30
18	2025-10-06	33,616,504	0	8.7050	386,175,758	2025-09-30
19	2025-10-03	33,616,504	0	8.7050	386,175,758	2025-09-30
20	2025-10-02	33,616,504	0	8.7050	386,175,758	2025-09-30
21	2025-09-30	33,616,504	0	8.7050	386,175,758	2025-09-30
22	2025-09-29	33,616,504	0	8.7050	386,175,758	2025-08-31
23	2025-09-26	33,616,504	0	8.7050	386,175,758	2025-08-31
24	2025-09-25	33,616,504	0	8.7050	386,175,758	2025-08-31
25	2025-09-24	33,616,504	0	8.7050	386,175,758	2025-08-31
26	2025-09-23	33,616,504	0	8.7050	386,175,758	2025-08-31
27	2025-09-22	33,616,504	0	8.7050	386,175,758	2025-08-31
28	2025-09-19	33,616,504	0	8.7050	386,175,758	2025-08-31
29	2025-09-18	33,616,504	0	8.7050	386,175,758	2025-08-31
30	2025-09-17	33,616,504	0	8.7050	386,175,758	2025-08-31
31	2025-09-16	33,616,504	0	8.7050	386,175,758	2025-08-31
32	2025-09-15	33,616,504	0	8.7050	386,175,758	2025-08-31
33	2025-09-12	33,616,504	0	8.7050	386,175,758	2025-08-31
34	2025-09-11	33,616,504	-4,000	8.7050	386,175,758	2025-08-31
35	2025-09-10	33,620,504	0	8.7060	386,175,758	2025-08-31
36	2025-09-09	33,620,504	0	8.7060	386,175,758	2025-08-31
37	2025-09-08	33,620,504	0	8.7060	386,175,758	2025-08-31
38	2025-09-05	33,620,504	0	8.7060	386,175,758	2025-08-31
39	2025-09-04	33,620,504	0	8.7060	386,175,758	2025-08-31
40	2025-09-03	33,620,504	0	8.7060	386,175,758	2025-08-31
41	2025-09-02	33,620,504	0	8.7060	386,175,758	2025-08-31
42	2025-09-01	33,620,504	0	8.7060	386,175,758	2025-08-31
43	2025-08-29	33,620,504	0	8.7060	386,175,758	2025-07-31
44	2025-08-28	33,620,504	0	8.7060	386,175,758	2025-07-31
45	2025-08-27	33,620,504	0	8.7060	386,175,758	2025-07-31
46	2025-08-26	33,620,504	0	8.7060	386,175,758	2025-07-31
47	2025-08-25	33,620,504	0	8.7060	386,175,758	2025-07-31
48	2025-08-22	33,620,504	0	8.7060	386,175,758	2025-07-31
49	2025-08-21	33,620,504	0	8.7060	386,175,758	2025-07-31
50	2025-08-20	33,620,504	0	8.7060	386,175,758	2025-07-31
51	2025-08-19	33,620,504	-156,000	8.7060	386,175,758	2025-07-31
52	2025-08-18	33,776,504	0	8.7464	386,175,758	2025-07-31
53	2025-08-15	33,776,504	100,000	8.7464	386,175,758	2025-07-31
54	2025-08-14	33,676,504	0	8.7205	386,175,758	2025-07-31
55	2025-08-13	33,676,504	0	8.7205	386,175,758	2025-07-31
56	2025-08-12	33,676,504	0	8.7205	386,175,758	2025-07-31
57	2025-08-11	33,676,504	0	8.7205	386,175,758	2025-07-31
58	2025-08-08	33,676,504	0	8.7205	386,175,758	2025-07-31
59	2025-08-07	33,676,504	0	8.7205	386,175,758	2025-07-31
60	2025-08-06	33,676,504	0	8.7205	386,175,758	2025-07-31
61	2025-08-05	33,676,504	0	8.7205	386,175,758	2025-07-31
62	2025-08-04	33,676,504	0	8.7205	386,175,758	2025-07-31
63	2025-08-01	33,676,504	0	8.7205	386,175,758	2025-07-31
64	2025-07-31	33,676,504	0	8.7205	386,175,758	2025-07-31
65	2025-07-30	33,676,504	0	8.7205	386,175,758	2025-06-30
66	2025-07-29	33,676,504	0	8.7205	386,175,758	2025-06-30
67	2025-07-28	33,676,504	0	8.7205	386,175,758	2025-06-30
68	2025-07-25	33,676,504	-164,384	8.7205	386,175,758	2025-06-30
69	2025-07-24	33,840,888	0	8.7631	386,175,758	2025-06-30
70	2025-07-23	33,840,888	-4,000	8.7631	386,175,758	2025-06-30
71	2025-07-22	33,844,888	0	8.7641	386,175,758	2025-06-30
72	2025-07-21	33,844,888	0	8.7641	386,175,758	2025-06-30
73	2025-07-18	33,844,888	0	8.7641	386,175,758	2025-06-30
74	2025-07-17	33,844,888	0	8.7641	386,175,758	2025-06-30
75	2025-07-16	33,844,888	-2,048	8.7641	386,175,758	2025-06-30
76	2025-07-15	33,846,936	0	8.7646	386,175,758	2025-06-30
77	2025-07-14	33,846,936	4,000	8.7646	386,175,758	2025-06-30
78	2025-07-11	33,842,936	0	8.7636	386,175,758	2025-06-30
79	2025-07-10	33,842,936	0	8.7636	386,175,758	2025-06-30
80	2025-07-09	33,842,936	-12,048	8.7636	386,175,758	2025-06-30
81	2025-07-08	33,854,984	-4,000	8.7667	386,175,758	2025-06-30
82	2025-07-07	33,858,984	0	8.7678	386,175,758	2025-06-30
83	2025-07-04	33,858,984	0	8.7678	386,175,758	2025-06-30
84	2025-07-03	33,858,984	0	8.7678	386,175,758	2025-06-30
85	2025-07-02	33,858,984	0	8.7678	386,175,758	2025-06-30
86	2025-06-30	33,858,984	0	8.7678	386,175,758	2025-06-30
87	2025-06-27	33,858,984	0	8.7678	386,175,758	2025-05-31
88	2025-06-26	33,858,984	0	8.7678	386,175,758	2025-05-31
89	2025-06-25	33,858,984	0	8.7678	386,175,758	2025-05-31
90	2025-06-24	33,858,984	0	8.7678	386,175,758	2025-05-31
91	2025-06-23	33,858,984	0	8.7678	386,175,758	2025-05-31
92	2025-06-20	33,858,984	0	8.7678	386,175,758	2025-05-31
93	2025-06-19	33,858,984	0	8.7678	386,175,758	2025-05-31
94	2025-06-18	33,858,984	0	8.7678	386,175,758	2025-05-31
95	2025-06-17	33,858,984	0	8.7678	386,175,758	2025-05-31
96	2025-06-16	33,858,984	0	8.7678	386,175,758	2025-05-31
97	2025-06-13	33,858,984	0	8.7678	386,175,758	2025-05-31
98	2025-06-12	33,858,984	0	8.7678	386,175,758	2025-05-31
99	2025-06-11	33,858,984	0	8.7678	386,175,758	2025-05-31
100	2025-06-10	33,858,984	0	8.7678	386,175,758	2025-05-31
101	2025-06-09	33,858,984	0	8.7678	386,175,758	2025-05-31
102	2025-06-06	33,858,984	0	8.7678	386,175,758	2025-05-31
103	2025-06-05	33,858,984	0	8.7678	386,175,758	2025-05-31
104	2025-06-04	33,858,984	0	8.7678	386,175,758	2025-05-31
105	2025-06-03	33,858,984	0	8.7678	386,175,758	2025-05-31
106	2025-06-02	33,858,984	0	8.7678	386,175,758	2025-05-31
107	2025-05-30	33,858,984	0	8.7678	386,175,758	2025-04-30
108	2025-05-29	33,858,984	0	8.7678	386,175,758	2025-04-30
109	2025-05-28	33,858,984	0	8.7678	386,175,758	2025-04-30
110	2025-05-27	33,858,984	0	8.7678	386,175,758	2025-04-30
111	2025-05-26	33,858,984	0	8.7678	386,175,758	2025-04-30
112	2025-05-23	33,858,984	0	8.7678	386,175,758	2025-04-30
113	2025-05-22	33,858,984	0	8.7678	386,175,758	2025-04-30
114	2025-05-21	33,858,984	0	8.7678	386,175,758	2025-04-30
115	2025-05-20	33,858,984	0	8.7678	386,175,758	2025-04-30
116	2025-05-19	33,858,984	0	8.7678	386,175,758	2025-04-30
117	2025-05-16	33,858,984	0	8.7678	386,175,758	2025-04-30
118	2025-05-15	33,858,984	0	8.7678	386,175,758	2025-04-30
119	2025-05-14	33,858,984	0	8.7678	386,175,758	2025-04-30
120	2025-05-13	33,858,984	0	8.7678	386,175,758	2025-04-30
121	2025-05-12	33,858,984	0	8.7678	386,175,758	2025-04-30
122	2025-05-09	33,858,984	0	8.7678	386,175,758	2025-04-30
123	2025-05-08	33,858,984	0	8.7678	386,175,758	2025-04-30
124	2025-05-07	33,858,984	0	8.7678	386,175,758	2025-04-30
125	2025-05-06	33,858,984	0	8.7678	386,175,758	2025-04-30
126	2025-05-02	33,858,984	0	8.7678	386,175,758	2025-04-30
127	2025-04-30	33,858,984	0	8.7678	386,175,758	2025-04-30
128	2025-04-29	33,858,984	0	8.7678	386,175,758	2025-03-31
129	2025-04-28	33,858,984	-80,000	8.7678	386,175,758	2025-03-31
130	2025-04-25	33,938,984	0	8.7885	386,175,758	2025-03-31
131	2025-04-24	33,938,984	0	8.7885	386,175,758	2025-03-31
132	2025-04-23	33,938,984	0	8.7885	386,175,758	2025-03-31
133	2025-04-22	33,938,984	0	8.7885	386,175,758	2025-03-31
134	2025-04-17	33,938,984	0	8.7885	386,175,758	2025-03-31
135	2025-04-16	33,938,984	0	8.7885	386,175,758	2025-03-31
136	2025-04-15	33,938,984	0	8.7885	386,175,758	2025-03-31
137	2025-04-14	33,938,984	0	8.7885	386,175,758	2025-03-31
138	2025-04-11	33,938,984	0	8.7885	386,175,758	2025-03-31
139	2025-04-10	33,938,984	0	8.7885	386,175,758	2025-03-31
140	2025-04-09	33,938,984	0	8.7885	386,175,758	2025-03-31
141	2025-04-08	33,938,984	0	8.7885	386,175,758	2025-03-31
142	2025-04-07	33,938,984	0	8.7885	386,175,758	2025-03-31
143	2025-04-03	33,938,984	0	8.7885	386,175,758	2025-03-31
144	2025-04-02	33,938,984	0	8.7885	386,175,758	2025-03-31
145	2025-04-01	33,938,984	0	8.7885	386,175,758	2025-03-31
146	2025-03-31	33,938,984	4,000	8.7885	386,175,758	2025-03-31
147	2025-03-28	33,934,984	0	8.7874	386,175,758	2025-02-28
148	2025-03-27	33,934,984	0	8.7874	386,175,758	2025-02-28
149	2025-03-26	33,934,984	0	8.7874	386,175,758	2025-02-28
150	2025-03-25	33,934,984	0	8.7874	386,175,758	2025-02-28
151	2025-03-24	33,934,984	0	8.7874	386,175,758	2025-02-28
152	2025-03-21	33,934,984	-96	8.7874	386,175,758	2025-02-28
153	2025-03-20	33,935,080	0	8.7875	386,175,758	2025-02-28
154	2025-03-19	33,935,080	0	8.7875	386,175,758	2025-02-28
155	2025-03-18	33,935,080	-24,000	8.7875	386,175,758	2025-02-28
156	2025-03-17	33,959,080	0	8.7937	386,175,758	2025-02-28
157	2025-03-14	33,959,080	0	8.7937	386,175,758	2025-02-28
158	2025-03-13	33,959,080	0	8.7937	386,175,758	2025-02-28
159	2025-03-12	33,959,080	0	8.7937	386,175,758	2025-02-28
160	2025-03-11	33,959,080	0	8.7937	386,175,758	2025-02-28
161	2025-03-10	33,959,080	0	8.7937	386,175,758	2025-02-28
162	2025-03-07	33,959,080	0	8.7937	386,175,758	2025-02-28
163	2025-03-06	33,959,080	0	8.7937	386,175,758	2025-02-28
164	2025-03-05	33,959,080	0	8.7937	386,175,758	2025-02-28
165	2025-03-04	33,959,080	0	8.7937	386,175,758	2025-02-28
166	2025-03-03	33,959,080	0	8.7937	386,175,758	2025-02-28
167	2025-02-28	33,959,080	0	8.7937	386,175,758	2025-02-28
168	2025-02-27	33,959,080	0	8.7937	386,175,758	2025-01-31
169	2025-02-26	33,959,080	0	8.7937	386,175,758	2025-01-31
170	2025-02-25	33,959,080	0	8.7937	386,175,758	2025-01-31
171	2025-02-24	33,959,080	0	8.7937	386,175,758	2025-01-31
172	2025-02-21	33,959,080	0	8.7937	386,175,758	2025-01-31
173	2025-02-20	33,959,080	0	8.7937	386,175,758	2025-01-31
174	2025-02-19	33,959,080	0	8.7937	386,175,758	2025-01-31
175	2025-02-18	33,959,080	0	8.7937	386,175,758	2025-01-31
176	2025-02-17	33,959,080	0	8.7937	386,175,758	2025-01-31
177	2025-02-14	33,959,080	0	8.7937	386,175,758	2025-01-31
178	2025-02-13	33,959,080	0	8.7937	386,175,758	2025-01-31
179	2025-02-12	33,959,080	0	8.7937	386,175,758	2025-01-31
180	2025-02-11	33,959,080	0	8.7937	386,175,758	2025-01-31
181	2025-02-10	33,959,080	-2,409	8.7937	386,175,758	2025-01-31
182	2025-02-07	33,961,489	0	8.7943	386,175,758	2025-01-31
183	2025-02-06	33,961,489	0	8.7943	386,175,758	2025-01-31
184	2025-02-05	33,961,489	0	8.7943	386,175,758	2025-01-31
185	2025-02-04	33,961,489	0	8.7943	386,175,758	2025-01-31
186	2025-02-03	33,961,489	0	8.7943	386,175,758	2025-01-31
187	2025-01-28	33,961,489	0	8.7943	386,175,758	2024-12-31
188	2025-01-27	33,961,489	0	8.7943	386,175,758	2024-12-31
189	2025-01-24	33,961,489	0	8.7943	386,175,758	2024-12-31
190	2025-01-23	33,961,489	0	8.7943	386,175,758	2024-12-31
191	2025-01-22	33,961,489	0	8.7943	386,175,758	2024-12-31
192	2025-01-21	33,961,489	-12,288	8.7943	386,175,758	2024-12-31
193	2025-01-20	33,973,777	0	8.7975	386,175,758	2024-12-31
194	2025-01-17	33,973,777	0	8.7975	386,175,758	2024-12-31
195	2025-01-16	33,973,777	0	8.7975	386,175,758	2024-12-31
196	2025-01-15	33,973,777	0	8.7975	386,175,758	2024-12-31
197	2025-01-14	33,973,777	0	8.7975	386,175,758	2024-12-31
198	2025-01-13	33,973,777	0	8.7975	386,175,758	2024-12-31
199	2025-01-10	33,973,777	0	8.7975	386,175,758	2024-12-31
200	2025-01-09	33,973,777	0	8.7975	386,175,758	2024-12-31
201	2025-01-08	33,973,777	0	8.7975	386,175,758	2024-12-31
202	2025-01-07	33,973,777	0	8.7975	386,175,758	2024-12-31
203	2025-01-06	33,973,777	0	8.7975	386,175,758	2024-12-31
204	2025-01-03	33,973,777	0	8.7975	386,175,758	2024-12-31
205	2025-01-02	33,973,777	0	8.7975	386,175,758	2024-12-31
206	2024-12-31	33,973,777	0	8.7975	386,175,758	2024-12-31
207	2024-12-30	33,973,777	0	8.7975	386,175,758	2024-11-30
208	2024-12-27	33,973,777	0	8.7975	386,175,758	2024-11-30
209	2024-12-24	33,973,777	0	8.7975	386,175,758	2024-11-30
210	2024-12-23	33,973,777	0	8.7975	386,175,758	2024-11-30
211	2024-12-20	33,973,777	0	8.7975	386,175,758	2024-11-30
212	2024-12-19	33,973,777	0	8.7975	386,175,758	2024-11-30
213	2024-12-18	33,973,777	0	8.7975	386,175,758	2024-11-30
214	2024-12-17	33,973,777	0	8.7975	386,175,758	2024-11-30
215	2024-12-16	33,973,777	0	8.7975	386,175,758	2024-11-30
216	2024-12-13	33,973,777	0	8.7975	386,175,758	2024-11-30
217	2024-12-12	33,973,777	0	8.7975	386,175,758	2024-11-30
218	2024-12-11	33,973,777	0	8.7975	386,175,758	2024-11-30
219	2024-12-10	33,973,777	0	8.7975	386,175,758	2024-11-30
220	2024-12-09	33,973,777	0	8.7975	386,175,758	2024-11-30
221	2024-12-06	33,973,777	0	8.7975	386,175,758	2024-11-30
222	2024-12-05	33,973,777	0	8.7975	386,175,758	2024-11-30
223	2024-12-04	33,973,777	0	8.7975	386,175,758	2024-11-30
224	2024-12-03	33,973,777	0	8.7975	386,175,758	2024-11-30
225	2024-12-02	33,973,777	0	8.7975	386,175,758	2024-11-30
226	2024-11-29	33,973,777	0	8.7975	386,175,758	2024-10-31
227	2024-11-28	33,973,777	0	8.7975	386,175,758	2024-10-31
228	2024-11-27	33,973,777	0	8.7975	386,175,758	2024-10-31
229	2024-11-26	33,973,777	0	8.7975	386,175,758	2024-10-31
230	2024-11-25	33,973,777	0	8.7975	386,175,758	2024-10-31
231	2024-11-22	33,973,777	0	8.7975	386,175,758	2024-10-31
232	2024-11-21	33,973,777	0	8.7975	386,175,758	2024-10-31
233	2024-11-20	33,973,777	0	8.7975	386,175,758	2024-10-31
234	2024-11-19	33,973,777	0	8.7975	386,175,758	2024-10-31
235	2024-11-18	33,973,777	0	8.7975	386,175,758	2024-10-31
236	2024-11-15	33,973,777	0	8.7975	386,175,758	2024-10-31
237	2024-11-14	33,973,777	0	8.7975	386,175,758	2024-10-31
238	2024-11-13	33,973,777	0	8.7975	386,175,758	2024-10-31
239	2024-11-12	33,973,777	0	8.7975	386,175,758	2024-10-31
240	2024-11-11	33,973,777	0	8.7975	386,175,758	2024-10-31
241	2024-11-08	33,973,777	0	8.7975	386,175,758	2024-10-31
242	2024-11-07	33,973,777	0	8.7975	386,175,758	2024-10-31
243	2024-11-06	33,973,777	0	8.7975	386,175,758	2024-10-31
244	2024-11-05	33,973,777	0	8.7975	386,175,758	2024-10-31
245	2024-11-04	33,973,777	0	8.7975	386,175,758	2024-10-31
246	2024-11-01	33,973,777	0	8.7975	386,175,758	2024-10-31
247	2024-10-31	33,973,777	-2,409	8.7975	386,175,758	2024-10-31
248	2024-10-30	33,976,186	0	8.7981	386,175,758	2024-09-30
249	2024-10-29	33,976,186	0	8.7981	386,175,758	2024-09-30
250	2024-10-28	33,976,186	0	8.7981	386,175,758	2024-09-30
251	2024-10-25	33,976,186	0	8.7981	386,175,758	2024-09-30
252	2024-10-24	33,976,186	0	8.7981	386,175,758	2024-09-30
253	2024-10-23	33,976,186	0	8.7981	386,175,758	2024-09-30
254	2024-10-22	33,976,186	0	8.7981	386,175,758	2024-09-30
255	2024-10-21	33,976,186	0	8.7981	386,175,758	2024-09-30
256	2024-10-18	33,976,186	4,000	8.7981	386,175,758	2024-09-30
257	2024-10-17	33,972,186	0	8.7971	386,175,758	2024-09-30
258	2024-10-16	33,972,186	0	8.7971	386,175,758	2024-09-30
259	2024-10-15	33,972,186	0	8.7971	386,175,758	2024-09-30
260	2024-10-14	33,972,186	0	8.7971	386,175,758	2024-09-30
261	2024-10-10	33,972,186	0	8.7971	386,175,758	2024-09-30
262	2024-10-09	33,972,186	0	8.7971	386,175,758	2024-09-30
263	2024-10-08	33,972,186	-4,000	8.7971	386,175,758	2024-09-30
264	2024-10-07	33,976,186	0	8.7981	386,175,758	2024-09-30
265	2024-10-04	33,976,186	0	8.7981	386,175,758	2024-09-30
266	2024-10-03	33,976,186	0	8.7981	386,175,758	2024-09-30
267	2024-10-02	33,976,186	0	8.7981	386,175,758	2024-09-30
268	2024-09-30	33,976,186	10,240	8.7981	386,175,758	2024-09-30
269	2024-09-27	33,965,946	0	8.7955	386,175,758	2024-08-31
270	2024-09-26	33,965,946	0	8.7955	386,175,758	2024-08-31
271	2024-09-25	33,965,946	0	8.7955	386,175,758	2024-08-31
272	2024-09-24	33,965,946	0	8.7955	386,175,758	2024-08-31
273	2024-09-23	33,965,946	0	8.7955	386,175,758	2024-08-31
274	2024-09-20	33,965,946	0	8.7955	386,175,758	2024-08-31
275	2024-09-19	33,965,946	0	8.7955	386,175,758	2024-08-31
276	2024-09-17	33,965,946	0	8.7955	386,175,758	2024-08-31
277	2024-09-16	33,965,946	0	8.7955	386,175,758	2024-08-31
278	2024-09-13	33,965,946	0	8.7955	386,175,758	2024-08-31
279	2024-09-12	33,965,946	0	8.7955	386,175,758	2024-08-31
280	2024-09-11	33,965,946	0	8.7955	386,175,758	2024-08-31
281	2024-09-10	33,965,946	0	8.7955	386,175,758	2024-08-31
282	2024-09-09	33,965,946	0	8.7955	386,175,758	2024-08-31
283	2024-09-05	33,965,946	0	8.7955	386,175,758	2024-08-31
284	2024-09-04	33,965,946	-1,020,000	8.7955	386,175,758	2024-08-31
285	2024-09-03	34,985,946	-4,000	9.0596	386,175,758	2024-08-31
286	2024-09-02	34,989,946	0	9.0606	386,175,758	2024-08-31
287	2024-08-30	34,989,946	0	9.0606	386,175,758	2024-07-31
288	2024-08-29	34,989,946	0	9.0606	386,175,758	2024-07-31
289	2024-08-28	34,989,946	0	9.0606	386,175,758	2024-07-31
290	2024-08-27	34,989,946	-100,000	9.0606	386,175,758	2024-07-31
291	2024-08-26	35,089,946	48,000	9.0865	386,175,758	2024-07-31
292	2024-08-23	35,041,946	0	9.0741	386,175,758	2024-07-31
293	2024-08-22	35,041,946	0	9.0741	386,175,758	2024-07-31
294	2024-08-21	35,041,946	0	9.0741	386,175,758	2024-07-31
295	2024-08-20	35,041,946	0	9.0741	386,175,758	2024-07-31
296	2024-08-19	35,041,946	0	9.0741	386,175,758	2024-07-31
297	2024-08-16	35,041,946	0	9.0741	386,175,758	2024-07-31
298	2024-08-15	35,041,946	0	9.0741	386,175,758	2024-07-31
299	2024-08-14	35,041,946	0	9.0741	386,175,758	2024-07-31
300	2024-08-13	35,041,946	0	9.0741	386,175,758	2024-07-31
301	2024-08-12	35,041,946	0	9.0741	386,175,758	2024-07-31
302	2024-08-09	35,041,946	0	9.0741	386,175,758	2024-07-31
303	2024-08-08	35,041,946	0	9.0741	386,175,758	2024-07-31
304	2024-08-07	35,041,946	0	9.0741	386,175,758	2024-07-31
305	2024-08-06	35,041,946	0	9.0741	386,175,758	2024-07-31
306	2024-08-05	35,041,946	0	9.0741	386,175,758	2024-07-31
307	2024-08-02	35,041,946	0	9.0741	386,175,758	2024-07-31
308	2024-08-01	35,041,946	0	9.0741	386,175,758	2024-07-31
309	2024-07-31	35,041,946	0	9.0741	386,175,758	2024-07-31
310	2024-07-30	35,041,946	0	9.0741	386,175,758	2024-06-30
311	2024-07-29	35,041,946	0	9.0741	386,175,758	2024-06-30
312	2024-07-26	35,041,946	0	9.0741	386,175,758	2024-06-30
313	2024-07-25	35,041,946	0	9.0741	386,175,758	2024-06-30
314	2024-07-24	35,041,946	0	9.0741	386,175,758	2024-06-30
315	2024-07-23	35,041,946	0	9.0741	386,175,758	2024-06-30
316	2024-07-22	35,041,946	0	9.0741	386,175,758	2024-06-30
317	2024-07-19	35,041,946	48,000	9.0741	386,175,758	2024-06-30
318	2024-07-18	34,993,946	0	9.0617	386,175,758	2024-06-30
319	2024-07-17	34,993,946	0	9.0617	386,175,758	2024-06-30
320	2024-07-16	34,993,946	0	9.0617	386,175,758	2024-06-30
321	2024-07-15	34,993,946	0	9.0617	386,175,758	2024-06-30
322	2024-07-12	34,993,946	0	9.0617	386,175,758	2024-06-30
323	2024-07-11	34,993,946	0	9.0617	386,175,758	2024-06-30
324	2024-07-10	34,993,946	0	9.0617	386,175,758	2024-06-30
325	2024-07-09	34,993,946	0	9.0617	386,175,758	2024-06-30
326	2024-07-08	34,993,946	0	9.0617	386,175,758	2024-06-30
327	2024-07-05	34,993,946	0	9.0617	386,175,758	2024-06-30
328	2024-07-04	34,993,946	0	9.0617	386,175,758	2024-06-30
329	2024-07-03	34,993,946	0	9.0617	386,175,758	2024-06-30
330	2024-07-02	34,993,946	0	9.0617	386,175,758	2024-06-30
331	2024-06-28	34,993,946	0	9.0617	386,175,758	2024-05-31
332	2024-06-27	34,993,946	0	9.0617	386,175,758	2024-05-31
333	2024-06-26	34,993,946	0	9.0617	386,175,758	2024-05-31
334	2024-06-25	34,993,946	0	9.0617	386,175,758	2024-05-31
335	2024-06-24	34,993,946	0	9.0617	386,175,758	2024-05-31
336	2024-06-21	34,993,946	0	9.0617	386,175,758	2024-05-31
337	2024-06-20	34,993,946	0	9.0617	386,175,758	2024-05-31
338	2024-06-19	34,993,946	0	9.0617	386,175,758	2024-05-31
339	2024-06-18	34,993,946	0	9.0617	386,175,758	2024-05-31
340	2024-06-17	34,993,946	0	9.0617	386,175,758	2024-05-31
341	2024-06-14	34,993,946	0	9.0617	386,175,758	2024-05-31
342	2024-06-13	34,993,946	0	9.0617	386,175,758	2024-05-31
343	2024-06-12	34,993,946	20,000	9.0617	386,175,758	2024-05-31
344	2024-06-11	34,973,946	0	9.0565	386,175,758	2024-05-31
345	2024-06-07	34,973,946	0	9.0565	386,175,758	2024-05-31
346	2024-06-06	34,973,946	0	9.0565	386,175,758	2024-05-31
347	2024-06-05	34,973,946	0	9.0565	386,175,758	2024-05-31
348	2024-06-04	34,973,946	0	9.0565	386,175,758	2024-05-31
349	2024-06-03	34,973,946	0	9.0565	386,175,758	2024-05-31
350	2024-05-31	34,973,946	36,000	9.0565	386,175,758	2024-05-31
351	2024-05-30	34,937,946	0	9.0472	386,175,758	2024-04-30
352	2024-05-29	34,937,946	0	9.0472	386,175,758	2024-04-30
353	2024-05-28	34,937,946	0	9.0472	386,175,758	2024-04-30
354	2024-05-27	34,937,946	0	9.0472	386,175,758	2024-04-30
355	2024-05-24	34,937,946	0	9.0472	386,175,758	2024-04-30
356	2024-05-23	34,937,946	0	9.0472	386,175,758	2024-04-30
357	2024-05-22	34,937,946	0	9.0472	386,175,758	2024-04-30
358	2024-05-21	34,937,946	0	9.0472	386,175,758	2024-04-30
359	2024-05-20	34,937,946	0	9.0472	386,175,758	2024-04-30
360	2024-05-17	34,937,946	0	9.0472	386,175,758	2024-04-30
361	2024-05-16	34,937,946	0	9.0472	386,175,758	2024-04-30
362	2024-05-14	34,937,946	100,000	9.0472	386,175,758	2024-04-30
363	2024-05-13	34,837,946	0	9.0213	386,175,758	2024-04-30
364	2024-05-10	34,837,946	0	9.0213	386,175,758	2024-04-30
365	2024-05-09	34,837,946	0	9.0213	386,175,758	2024-04-30
366	2024-05-08	34,837,946	0	9.0213	386,175,758	2024-04-30
367	2024-05-07	34,837,946	0	9.0213	386,175,758	2024-04-30
368	2024-05-06	34,837,946	0	9.0213	386,175,758	2024-04-30
369	2024-05-03	34,837,946	0	9.0213	386,175,758	2024-04-30
370	2024-05-02	34,837,946	0	9.0213	386,175,758	2024-04-30
371	2024-04-30	34,837,946	0	9.0213	386,175,758	2024-04-30
372	2024-04-29	34,837,946	-1,440	9.0213	386,175,758	2024-03-31
373	2024-04-26	34,839,386	0	9.0216	386,175,758	2024-03-31
374	2024-04-25	34,839,386	0	9.0216	386,175,758	2024-03-31
375	2024-04-24	34,839,386	0	9.0216	386,175,758	2024-03-31
376	2024-04-23	34,839,386	0	9.0216	386,175,758	2024-03-31
377	2024-04-22	34,839,386	0	9.0216	386,175,758	2024-03-31
378	2024-04-19	34,839,386	0	9.0216	386,175,758	2024-03-31
379	2024-04-18	34,839,386	0	9.0216	386,175,758	2024-03-31
380	2024-04-17	34,839,386	0	9.0216	386,175,758	2024-03-31
381	2024-04-16	34,839,386	0	9.0216	386,175,758	2024-03-31
382	2024-04-15	34,839,386	8,000	9.0216	386,175,758	2024-03-31
383	2024-04-12	34,831,386	0	9.0196	386,175,758	2024-03-31
384	2024-04-11	34,831,386	0	9.0196	386,175,758	2024-03-31
385	2024-04-10	34,831,386	0	9.0196	386,175,758	2024-03-31
386	2024-04-09	34,831,386	0	9.0196	386,175,758	2024-03-31
387	2024-04-08	34,831,386	0	9.0196	386,175,758	2024-03-31
388	2024-04-05	34,831,386	0	9.0196	386,175,758	2024-03-31
389	2024-04-03	34,831,386	0	9.0196	386,175,758	2024-03-31
390	2024-04-02	34,831,386	0	9.0196	386,175,758	2024-03-31
391	2024-03-28	34,831,386	0	9.0196	386,175,758	2024-02-29
392	2024-03-27	34,831,386	0	9.0196	386,175,758	2024-02-29
393	2024-03-26	34,831,386	0	9.0196	386,175,758	2024-02-29
394	2024-03-25	34,831,386	0	9.0196	386,175,758	2024-02-29
395	2024-03-22	34,831,386	0	9.0196	386,175,758	2024-02-29
396	2024-03-21	34,831,386	0	9.0196	386,175,758	2024-02-29
397	2024-03-20	34,831,386	0	9.0196	386,175,758	2024-02-29
398	2024-03-19	34,831,386	0	9.0196	386,175,758	2024-02-29
399	2024-03-18	34,831,386	0	9.0196	386,175,758	2024-02-29
400	2024-03-15	34,831,386	0	9.0196	386,175,758	2024-02-29
401	2024-03-14	34,831,386	-8,000	9.0196	386,175,758	2024-02-29
402	2024-03-13	34,839,386	0	9.0216	386,175,758	2024-02-29
403	2024-03-12	34,839,386	0	9.0216	386,175,758	2024-02-29
404	2024-03-11	34,839,386	0	9.0216	386,175,758	2024-02-29
405	2024-03-08	34,839,386	0	9.0216	386,175,758	2024-02-29
406	2024-03-07	34,839,386	0	9.0216	386,175,758	2024-02-29
407	2024-03-06	34,839,386	0	9.0216	386,175,758	2024-02-29
408	2024-03-05	34,839,386	0	9.0216	386,175,758	2024-02-29
409	2024-03-04	34,839,386	0	9.0216	386,175,758	2024-02-29
410	2024-03-01	34,839,386	0	9.0216	386,175,758	2024-02-29
411	2024-02-29	34,839,386	0	9.0216	386,175,758	2024-02-29
412	2024-02-28	34,839,386	0	9.0216	386,175,758	2024-01-31
413	2024-02-27	34,839,386	0	9.0216	386,175,758	2024-01-31
414	2024-02-26	34,839,386	-168,000	9.0216	386,175,758	2024-01-31
415	2024-02-23	35,007,386	0	9.0651	386,175,758	2024-01-31
416	2024-02-22	35,007,386	-36,000	9.0651	386,175,758	2024-01-31
417	2024-02-21	35,043,386	0	9.0745	386,175,758	2024-01-31
418	2024-02-20	35,043,386	-96	9.0745	386,175,758	2024-01-31
419	2024-02-19	35,043,482	0	9.0745	386,175,758	2024-01-31
420	2024-02-16	35,043,482	0	9.0745	386,175,758	2024-01-31
421	2024-02-15	35,043,482	0	9.0745	386,175,758	2024-01-31
422	2024-02-14	35,043,482	0	9.0745	386,175,758	2024-01-31
423	2024-02-09	35,043,482	0	9.0745	386,175,758	2024-01-31
424	2024-02-08	35,043,482	0	9.0745	386,175,758	2024-01-31
425	2024-02-07	35,043,482	0	9.0745	386,175,758	2024-01-31
426	2024-02-06	35,043,482	0	9.0745	386,175,758	2024-01-31
427	2024-02-05	35,043,482	0	9.0745	386,175,758	2024-01-31
428	2024-02-02	35,043,482	0	9.0745	386,175,758	2024-01-31
429	2024-02-01	35,043,482	0	9.0745	386,175,758	2024-01-31
430	2024-01-31	35,043,482	0	9.0745	386,175,758	2024-01-31
431	2024-01-30	35,043,482	0	9.0745	386,175,758	2023-12-31
432	2024-01-29	35,043,482	0	9.0745	386,175,758	2023-12-31
433	2024-01-26	35,043,482	0	9.0745	386,175,758	2023-12-31
434	2024-01-25	35,043,482	0	9.0745	386,175,758	2023-12-31
435	2024-01-24	35,043,482	0	9.0745	386,175,758	2023-12-31
436	2024-01-23	35,043,482	0	9.0745	386,175,758	2023-12-31
437	2024-01-22	35,043,482	0	9.0745	386,175,758	2023-12-31
438	2024-01-19	35,043,482	0	9.0745	386,175,758	2023-12-31
439	2024-01-18	35,043,482	0	9.0745	386,175,758	2023-12-31
440	2024-01-17	35,043,482	0	9.0745	386,175,758	2023-12-31
441	2024-01-16	35,043,482	0	9.0745	386,175,758	2023-12-31
442	2024-01-15	35,043,482	0	9.0745	386,175,758	2023-12-31
443	2024-01-12	35,043,482	0	9.0745	386,175,758	2023-12-31
444	2024-01-11	35,043,482	0	9.0745	386,175,758	2023-12-31
445	2024-01-10	35,043,482	0	9.0745	386,175,758	2023-12-31
446	2024-01-09	35,043,482	8,000	9.0745	386,175,758	2023-12-31
447	2024-01-08	35,035,482	0	9.0724	386,175,758	2023-12-31
448	2024-01-05	35,035,482	8,000	9.0724	386,175,758	2023-12-31
449	2024-01-04	35,027,482	0	9.0703	386,175,758	2023-12-31
450	2024-01-03	35,027,482	0	9.0703	386,175,758	2023-12-31
451	2024-01-02	35,027,482	0	9.0703	386,175,758	2023-12-31
452	2023-12-29	35,027,482	0	9.0703	386,175,758	2023-11-30
453	2023-12-28	35,027,482	0	9.0703	386,175,758	2023-11-30
454	2023-12-27	35,027,482	0	9.0703	386,175,758	2023-11-30
455	2023-12-22	35,027,482	0	9.0703	386,175,758	2023-11-30
456	2023-12-21	35,027,482	0	9.0703	386,175,758	2023-11-30
457	2023-12-20	35,027,482	8,000	9.0703	386,175,758	2023-11-30
458	2023-12-19	35,019,482	0	9.0683	386,175,758	2023-11-30
459	2023-12-18	35,019,482	0	9.0683	386,175,758	2023-11-30
460	2023-12-15	35,019,482	0	9.0683	386,175,758	2023-11-30
461	2023-12-14	35,019,482	232,000	9.0683	386,175,758	2023-11-30
462	2023-12-13	34,787,482	0	9.0082	386,175,758	2023-11-30
463	2023-12-12	34,787,482	0	9.0082	386,175,758	2023-11-30
464	2023-12-11	34,787,482	0	9.0082	386,175,758	2023-11-30
465	2023-12-08	34,787,482	0	9.0082	386,175,758	2023-11-30
466	2023-12-07	34,787,482	0	9.0082	386,175,758	2023-11-30
467	2023-12-06	34,787,482	0	9.0082	386,175,758	2023-11-30
468	2023-12-05	34,787,482	0	9.0082	386,175,758	2023-11-30
469	2023-12-04	34,787,482	0	9.0082	386,175,758	2023-11-30
470	2023-12-01	34,787,482	0	9.0082	386,175,758	2023-11-30
471	2023-11-30	34,787,482	0	9.0082	386,175,758	2023-11-30
472	2023-11-29	34,787,482	0	9.0082	386,175,758	2023-10-31
473	2023-11-28	34,787,482	0	9.0082	386,175,758	2023-10-31
474	2023-11-27	34,787,482	0	9.0082	386,175,758	2023-10-31
475	2023-11-24	34,787,482	0	9.0082	386,175,758	2023-10-31
476	2023-11-23	34,787,482	0	9.0082	386,175,758	2023-10-31
477	2023-11-22	34,787,482	0	9.0082	386,175,758	2023-10-31
478	2023-11-21	34,787,482	0	9.0082	386,175,758	2023-10-31
479	2023-11-20	34,787,482	0	9.0082	386,175,758	2023-10-31
480	2023-11-17	34,787,482	0	9.0082	386,175,758	2023-10-31
481	2023-11-16	34,787,482	0	9.0082	386,175,758	2023-10-31
482	2023-11-15	34,787,482	0	9.0082	386,175,758	2023-10-31
483	2023-11-14	34,787,482	0	9.0082	386,175,758	2023-10-31
484	2023-11-13	34,787,482	0	9.0082	386,175,758	2023-10-31
485	2023-11-10	34,787,482	0	9.0082	386,175,758	2023-10-31
486	2023-11-09	34,787,482	0	9.0082	386,175,758	2023-10-31
487	2023-11-08	34,787,482	0	9.0082	386,175,758	2023-10-31
488	2023-11-07	34,787,482	0	9.0082	386,175,758	2023-10-31
489	2023-11-06	34,787,482	0	9.0082	386,175,758	2023-10-31
490	2023-11-03	34,787,482	0	9.0082	386,175,758	2023-10-31
491	2023-11-02	34,787,482	0	9.0082	386,175,758	2023-10-31
492	2023-11-01	34,787,482	0	9.0082	386,175,758	2023-10-31
493	2023-10-31	34,787,482	0	9.0082	386,175,758	2023-10-31
494	2023-10-30	34,787,482	0	9.0082	386,175,758	2023-09-30
495	2023-10-27	34,787,482	0	9.0082	386,175,758	2023-09-30
496	2023-10-26	34,787,482	0	9.0082	386,175,758	2023-09-30
497	2023-10-25	34,787,482	0	9.0082	386,175,758	2023-09-30
498	2023-10-24	34,787,482	0	9.0082	386,175,758	2023-09-30
499	2023-10-20	34,787,482	0	9.0082	386,175,758	2023-09-30
500	2023-10-19	34,787,482	0	9.0082	386,175,758	2023-09-30
501	2023-10-18	34,787,482	0	9.0082	386,175,758	2023-09-30
502	2023-10-17	34,787,482	0	9.0082	386,175,758	2023-09-30
503	2023-10-16	34,787,482	0	9.0082	386,175,758	2023-09-30
504	2023-10-13	34,787,482	0	9.0082	386,175,758	2023-09-30
505	2023-10-12	34,787,482	0	9.0082	386,175,758	2023-09-30
506	2023-10-11	34,787,482	0	9.0082	386,175,758	2023-09-30
507	2023-10-10	34,787,482	0	9.0082	386,175,758	2023-09-30
508	2023-10-09	34,787,482	60,000	9.0082	386,175,758	2023-09-30
509	2023-10-06	34,727,482	0	8.9927	386,175,758	2023-09-30
510	2023-10-05	34,727,482	0	8.9927	386,175,758	2023-09-30
511	2023-10-04	34,727,482	0	8.9927	386,175,758	2023-09-30
512	2023-10-03	34,727,482	0	8.9927	386,175,758	2023-09-30
513	2023-09-29	34,727,482	0	8.9927	386,175,758	2023-08-31
514	2023-09-28	34,727,482	0	8.9927	386,175,758	2023-08-31
515	2023-09-27	34,727,482	0	8.9927	386,175,758	2023-08-31
516	2023-09-26	34,727,482	0	8.9927	386,175,758	2023-08-31
517	2023-09-25	34,727,482	0	8.9927	386,175,758	2023-08-31
518	2023-09-22	34,727,482	0	8.9927	386,175,758	2023-08-31
519	2023-09-21	34,727,482	0	8.9927	386,175,758	2023-08-31
520	2023-09-20	34,727,482	0	8.9927	386,175,758	2023-08-31
521	2023-09-19	34,727,482	0	8.9927	386,175,758	2023-08-31
522	2023-09-18	34,727,482	0	8.9927	386,175,758	2023-08-31
523	2023-09-15	34,727,482	0	8.9927	386,175,758	2023-08-31
524	2023-09-14	34,727,482	0	8.9927	386,175,758	2023-08-31
525	2023-09-13	34,727,482	0	8.9927	386,175,758	2023-08-31
526	2023-09-12	34,727,482	0	8.9927	386,175,758	2023-08-31
527	2023-09-11	34,727,482	0	8.9927	386,175,758	2023-08-31
528	2023-09-07	34,727,482	0	8.9927	386,175,758	2023-08-31
529	2023-09-06	34,727,482	0	8.9927	386,175,758	2023-08-31
530	2023-09-05	34,727,482	0	8.9927	386,175,758	2023-08-31
531	2023-09-04	34,727,482	0	8.9927	386,175,758	2023-08-31
532	2023-08-31	34,727,482	0	8.9927	386,175,758	2023-08-31
533	2023-08-30	34,727,482	0	8.9927	386,175,758	2023-07-31
534	2023-08-29	34,727,482	0	8.9927	386,175,758	2023-07-31
535	2023-08-28	34,727,482	0	8.9927	386,175,758	2023-07-31
536	2023-08-25	34,727,482	-4,000	8.9927	386,175,758	2023-07-31
537	2023-08-24	34,731,482	0	8.9937	386,175,758	2023-07-31
538	2023-08-23	34,731,482	0	8.9937	386,175,758	2023-07-31
539	2023-08-22	34,731,482	0	8.9937	386,175,758	2023-07-31
540	2023-08-21	34,731,482	0	8.9937	386,175,758	2023-07-31
541	2023-08-18	34,731,482	0	8.9937	386,175,758	2023-07-31
542	2023-08-17	34,731,482	0	8.9937	386,175,758	2023-07-31
543	2023-08-16	34,731,482	0	8.9937	386,175,758	2023-07-31
544	2023-08-15	34,731,482	0	8.9937	386,175,758	2023-07-31
545	2023-08-14	34,731,482	600	8.9937	386,175,758	2023-07-31
546	2023-08-11	34,730,882	0	8.9935	386,175,758	2023-07-31
547	2023-08-10	34,730,882	0	8.9935	386,175,758	2023-07-31
548	2023-08-09	34,730,882	0	8.9935	386,175,758	2023-07-31
549	2023-08-08	34,730,882	0	8.9935	386,175,758	2023-07-31
550	2023-08-07	34,730,882	0	8.9935	386,175,758	2023-07-31
551	2023-08-04	34,730,882	0	8.9935	386,175,758	2023-07-31
552	2023-08-03	34,730,882	0	8.9935	386,175,758	2023-07-31
553	2023-08-02	34,730,882	0	8.9935	386,175,758	2023-07-31
554	2023-08-01	34,730,882	0	8.9935	386,175,758	2023-07-31
555	2023-07-31	34,730,882	0	8.9935	386,175,758	2023-07-31
556	2023-07-28	34,730,882	0	8.9935	386,175,758	2023-06-30
557	2023-07-27	34,730,882	0	8.9935	386,175,758	2023-06-30
558	2023-07-26	34,730,882	0	8.9935	386,175,758	2023-06-30
559	2023-07-25	34,730,882	0	8.9935	386,175,758	2023-06-30
560	2023-07-24	34,730,882	0	8.9935	386,175,758	2023-06-30
561	2023-07-21	34,730,882	0	8.9935	386,175,758	2023-06-30
562	2023-07-20	34,730,882	0	8.9935	386,175,758	2023-06-30
563	2023-07-19	34,730,882	0	8.9935	386,175,758	2023-06-30
564	2023-07-18	34,730,882	0	8.9935	386,175,758	2023-06-30
565	2023-07-14	34,730,882	0	8.9935	386,175,758	2023-06-30
566	2023-07-13	34,730,882	0	8.9935	386,175,758	2023-06-30
567	2023-07-12	34,730,882	0	8.9935	386,175,758	2023-06-30
568	2023-07-11	34,730,882	0	8.9935	386,175,758	2023-06-30
569	2023-07-10	34,730,882	0	8.9935	386,175,758	2023-06-30
570	2023-07-07	34,730,882	0	8.9935	386,175,758	2023-06-30
571	2023-07-06	34,730,882	0	8.9935	386,175,758	2023-06-30
572	2023-07-05	34,730,882	0	8.9935	386,175,758	2023-06-30
573	2023-07-04	34,730,882	0	8.9935	386,175,758	2023-06-30
574	2023-07-03	34,730,882	0	8.9935	386,175,758	2023-06-30
575	2023-06-30	34,730,882	0	8.9935	386,175,758	2023-06-30
576	2023-06-29	34,730,882	0	8.9935	386,175,758	2023-05-31
577	2023-06-28	34,730,882	0	8.9935	386,175,758	2023-05-31
578	2023-06-27	34,730,882	0	8.9935	386,175,758	2023-05-31
579	2023-06-26	34,730,882	0	8.9935	386,175,758	2023-05-31
580	2023-06-23	34,730,882	0	8.9935	386,175,758	2023-05-31
581	2023-06-21	34,730,882	0	8.9935	386,175,758	2023-05-31
582	2023-06-20	34,730,882	0	8.9935	386,175,758	2023-05-31
583	2023-06-19	34,730,882	0	8.9935	386,175,758	2023-05-31
584	2023-06-16	34,730,882	0	8.9935	386,175,758	2023-05-31
585	2023-06-15	34,730,882	-8,000	8.9935	386,175,758	2023-05-31
586	2023-06-14	34,738,882	0	8.9956	386,175,758	2023-05-31
587	2023-06-13	34,738,882	0	8.9956	386,175,758	2023-05-31
588	2023-06-12	34,738,882	0	8.9956	386,175,758	2023-05-31
589	2023-06-09	34,738,882	0	8.9956	386,175,758	2023-05-31
590	2023-06-08	34,738,882	0	8.9956	386,175,758	2023-05-31
591	2023-06-07	34,738,882	0	8.9956	386,175,758	2023-05-31
592	2023-06-06	34,738,882	0	8.9956	386,175,758	2023-05-31
593	2023-06-05	34,738,882	0	8.9956	386,175,758	2023-05-31
594	2023-06-02	34,738,882	0	8.9956	386,175,758	2023-05-31
595	2023-06-01	34,738,882	0	8.9956	386,175,758	2023-05-31
596	2023-05-31	34,738,882	0	8.9956	386,175,758	2023-05-31
597	2023-05-30	34,738,882	0	8.9956	386,175,758	2023-04-30
598	2023-05-29	34,738,882	0	8.9956	386,175,758	2023-04-30
599	2023-05-25	34,738,882	0	8.9956	386,175,758	2023-04-30
600	2023-05-24	34,738,882	0	8.9956	386,175,758	2023-04-30
601	2023-05-23	34,738,882	0	8.9956	386,175,758	2023-04-30
602	2023-05-22	34,738,882	0	8.9956	386,175,758	2023-04-30
603	2023-05-19	34,738,882	48,000	8.9956	386,175,758	2023-04-30
604	2023-05-18	34,690,882	0	8.9832	386,175,758	2023-04-30
605	2023-05-17	34,690,882	0	8.9832	386,175,758	2023-04-30
606	2023-05-16	34,690,882	0	8.9832	386,175,758	2023-04-30
607	2023-05-15	34,690,882	0	8.9832	386,175,758	2023-04-30
608	2023-05-12	34,690,882	0	8.9832	386,175,758	2023-04-30
609	2023-05-11	34,690,882	0	8.9832	386,175,758	2023-04-30
610	2023-05-10	34,690,882	0	8.9832	386,175,758	2023-04-30
611	2023-05-09	34,690,882	0	8.9832	386,175,758	2023-04-30
612	2023-05-08	34,690,882	0	8.9832	386,175,758	2023-04-30
613	2023-05-05	34,690,882	250,000	8.9832	386,175,758	2023-04-30
614	2023-05-04	34,440,882	0	8.9184	386,175,758	2023-04-30
615	2023-05-03	34,440,882	0	8.9184	386,175,758	2023-04-30
616	2023-05-02	34,440,882	0	8.9184	386,175,758	2023-04-30
617	2023-04-28	34,440,882	0	8.9184	386,175,758	2023-03-31
618	2023-04-27	34,440,882	0	8.9184	386,175,758	2023-03-31
619	2023-04-26	34,440,882	0	8.9184	386,175,758	2023-03-31
620	2023-04-25	34,440,882	0	8.9184	386,175,758	2023-03-31
621	2023-04-24	34,440,882	0	8.9184	386,175,758	2023-03-31
622	2023-04-21	34,440,882	0	8.9184	386,175,758	2023-03-31
623	2023-04-20	34,440,882	0	8.9184	386,175,758	2023-03-31
624	2023-04-19	34,440,882	0	8.9184	386,175,758	2023-03-31
625	2023-04-18	34,440,882	0	8.9184	386,175,758	2023-03-31
626	2023-04-17	34,440,882	-1,587	8.9184	386,175,758	2023-03-31
627	2023-04-14	34,442,469	0	8.9189	386,175,758	2023-03-31
628	2023-04-13	34,442,469	0	8.9189	386,175,758	2023-03-31
629	2023-04-12	34,442,469	0	8.9189	386,175,758	2023-03-31
630	2023-04-11	34,442,469	4,000	8.9189	386,175,758	2023-03-31
631	2023-04-06	34,438,469	0	8.9178	386,175,758	2023-03-31
632	2023-04-04	34,438,469	0	8.9178	386,175,758	2023-03-31
633	2023-04-03	34,438,469	0	8.9178	386,175,758	2023-03-31
634	2023-03-31	34,438,469	-4,000	8.9178	386,175,758	2023-03-31
635	2023-03-30	34,442,469	0	8.9189	386,175,758	2023-02-28
636	2023-03-29	34,442,469	0	8.9189	386,175,758	2023-02-28
637	2023-03-28	34,442,469	0	8.9189	386,175,758	2023-02-28
638	2023-03-27	34,442,469	0	8.9189	386,175,758	2023-02-28
639	2023-03-24	34,442,469	-2,120	8.9189	386,175,758	2023-02-28
640	2023-03-23	34,444,589	0	8.9194	386,175,758	2023-02-28
641	2023-03-22	34,444,589	0	8.9194	386,175,758	2023-02-28
642	2023-03-21	34,444,589	0	8.9194	386,175,758	2023-02-28
643	2023-03-20	34,444,589	0	8.9194	386,175,758	2023-02-28
644	2023-03-17	34,444,589	0	8.9194	386,175,758	2023-02-28
645	2023-03-16	34,444,589	-1,549	8.9194	386,175,758	2023-02-28
646	2023-03-15	34,446,138	-96	8.9198	386,175,758	2023-02-28
647	2023-03-14	34,446,234	0	8.9198	386,175,758	2023-02-28
648	2023-03-13	34,446,234	0	8.9198	386,175,758	2023-02-28
649	2023-03-10	34,446,234	0	8.9198	386,175,758	2023-02-28
650	2023-03-09	34,446,234	0	8.9198	386,175,758	2023-02-28
651	2023-03-08	34,446,234	0	8.9198	386,175,758	2023-02-28
652	2023-03-07	34,446,234	0	8.9198	386,175,758	2023-02-28
653	2023-03-06	34,446,234	0	8.9198	386,175,758	2023-02-28
654	2023-03-03	34,446,234	0	8.9198	386,175,758	2023-02-28
655	2023-03-02	34,446,234	0	8.9198	386,175,758	2023-02-28
656	2023-03-01	34,446,234	0	8.9198	386,175,758	2023-02-28
657	2023-02-28	34,446,234	0	8.9198	386,175,758	2023-02-28
658	2023-02-27	34,446,234	0	8.9198	386,175,758	2023-01-31
659	2023-02-24	34,446,234	0	8.9198	386,175,758	2023-01-31
660	2023-02-23	34,446,234	0	8.9198	386,175,758	2023-01-31
661	2023-02-22	34,446,234	0	8.9198	386,175,758	2023-01-31
662	2023-02-21	34,446,234	0	8.9198	386,175,758	2023-01-31
663	2023-02-20	34,446,234	0	8.9198	386,175,758	2023-01-31
664	2023-02-17	34,446,234	0	8.9198	386,175,758	2023-01-31
665	2023-02-16	34,446,234	0	8.9198	386,175,758	2023-01-31
666	2023-02-15	34,446,234	0	8.9198	386,175,758	2023-01-31
667	2023-02-14	34,446,234	0	8.9198	386,175,758	2023-01-31
668	2023-02-13	34,446,234	0	8.9198	386,175,758	2023-01-31
669	2023-02-10	34,446,234	0	8.9198	386,175,758	2023-01-31
670	2023-02-09	34,446,234	0	8.9198	386,175,758	2023-01-31
671	2023-02-08	34,446,234	0	8.9198	386,175,758	2023-01-31
672	2023-02-07	34,446,234	0	8.9198	386,175,758	2023-01-31
673	2023-02-06	34,446,234	0	8.9198	386,175,758	2023-01-31
674	2023-02-03	34,446,234	0	8.9198	386,175,758	2023-01-31
675	2023-02-02	34,446,234	0	8.9198	386,175,758	2023-01-31
676	2023-02-01	34,446,234	0	8.9198	386,175,758	2023-01-31
677	2023-01-31	34,446,234	0	8.9198	386,175,758	2023-01-31
678	2023-01-30	34,446,234	-44,000	8.9198	386,175,758	2022-12-31
679	2023-01-27	34,490,234	0	8.9312	386,175,758	2022-12-31
680	2023-01-26	34,490,234	0	8.9312	386,175,758	2022-12-31
681	2023-01-20	34,490,234	0	8.9312	386,175,758	2022-12-31
682	2023-01-19	34,490,234	0	8.9312	386,175,758	2022-12-31
683	2023-01-18	34,490,234	0	8.9312	386,175,758	2022-12-31
684	2023-01-17	34,490,234	0	8.9312	386,175,758	2022-12-31
685	2023-01-16	34,490,234	0	8.9312	386,175,758	2022-12-31
686	2023-01-13	34,490,234	0	8.9312	386,175,758	2022-12-31
687	2023-01-12	34,490,234	0	8.9312	386,175,758	2022-12-31
688	2023-01-11	34,490,234	0	8.9312	386,175,758	2022-12-31
689	2023-01-10	34,490,234	0	8.9312	386,175,758	2022-12-31
690	2023-01-09	34,490,234	0	8.9312	386,175,758	2022-12-31
691	2023-01-06	34,490,234	0	8.9312	386,175,758	2022-12-31
692	2023-01-05	34,490,234	0	8.9312	386,175,758	2022-12-31
693	2023-01-04	34,490,234	0	8.9312	386,175,758	2022-12-31
694	2023-01-03	34,490,234	0	8.9312	386,175,758	2022-12-31
695	2022-12-30	34,490,234	0	8.9312	386,175,758	2022-11-30
696	2022-12-29	34,490,234	0	8.9312	386,175,758	2022-11-30
697	2022-12-28	34,490,234	0	8.9312	386,175,758	2022-11-30
698	2022-12-23	34,490,234	0	8.9312	386,175,758	2022-11-30
699	2022-12-22	34,490,234	0	8.9312	386,175,758	2022-11-30
700	2022-12-21	34,490,234	0	8.9312	386,175,758	2022-11-30
701	2022-12-20	34,490,234	0	8.9312	386,175,758	2022-11-30
702	2022-12-19	34,490,234	0	8.9312	386,175,758	2022-11-30
703	2022-12-16	34,490,234	0	8.9312	386,175,758	2022-11-30
704	2022-12-15	34,490,234	0	8.9312	386,175,758	2022-11-30
705	2022-12-14	34,490,234	0	8.9312	386,175,758	2022-11-30
706	2022-12-13	34,490,234	0	8.9312	386,175,758	2022-11-30
707	2022-12-12	34,490,234	0	8.9312	386,175,758	2022-11-30
708	2022-12-09	34,490,234	0	8.9312	386,175,758	2022-11-30
709	2022-12-08	34,490,234	0	8.9312	386,175,758	2022-11-30
710	2022-12-07	34,490,234	0	8.9312	386,175,758	2022-11-30
711	2022-12-06	34,490,234	0	8.9312	386,175,758	2022-11-30
712	2022-12-05	34,490,234	0	8.9312	386,175,758	2022-11-30
713	2022-12-02	34,490,234	0	8.9312	386,175,758	2022-11-30
714	2022-12-01	34,490,234	176,000	8.9312	386,175,758	2022-11-30
715	2022-11-30	34,314,234	0	8.8857	386,175,758	2022-11-30
716	2022-11-29	34,314,234	0	8.8857	386,175,758	2022-10-31
717	2022-11-28	34,314,234	0	8.8857	386,175,758	2022-10-31
718	2022-11-25	34,314,234	0	8.8857	386,175,758	2022-10-31
719	2022-11-24	34,314,234	0	8.8857	386,175,758	2022-10-31
720	2022-11-23	34,314,234	0	8.8857	386,175,758	2022-10-31
721	2022-11-22	34,314,234	4,000	8.8857	386,175,758	2022-10-31
722	2022-11-21	34,310,234	0	8.8846	386,175,758	2022-10-31
723	2022-11-18	34,310,234	0	8.8846	386,175,758	2022-10-31
724	2022-11-17	34,310,234	0	8.8846	386,175,758	2022-10-31
725	2022-11-16	34,310,234	0	8.8846	386,175,758	2022-10-31
726	2022-11-15	34,310,234	0	8.8846	386,175,758	2022-10-31
727	2022-11-14	34,310,234	0	8.8846	386,175,758	2022-10-31
728	2022-11-11	34,310,234	0	8.8846	386,175,758	2022-10-31
729	2022-11-10	34,310,234	0	8.8846	386,175,758	2022-10-31
730	2022-11-09	34,310,234	4,000	8.8846	386,175,758	2022-10-31
731	2022-11-08	34,306,234	0	8.8836	386,175,758	2022-10-31
732	2022-11-07	34,306,234	0	8.8836	386,175,758	2022-10-31
733	2022-11-04	34,306,234	0	8.8836	386,175,758	2022-10-31
734	2022-11-03	34,306,234	0	8.8836	386,175,758	2022-10-31
735	2022-11-02	34,306,234	0	8.8836	386,175,758	2022-10-31
736	2022-11-01	34,306,234	0	8.8836	386,175,758	2022-10-31
737	2022-10-31	34,306,234	0	8.8836	386,175,758	2022-10-31
738	2022-10-28	34,306,234	0	8.8836	386,175,758	2022-09-30
739	2022-10-27	34,306,234	0	8.8836	386,175,758	2022-09-30
740	2022-10-26	34,306,234	0	8.8836	386,175,758	2022-09-30
741	2022-10-25	34,306,234	0	8.8836	386,175,758	2022-09-30
742	2022-10-24	34,306,234	0	8.8836	386,175,758	2022-09-30
743	2022-10-21	34,306,234	0	8.8836	386,175,758	2022-09-30
744	2022-10-20	34,306,234	0	8.8836	386,175,758	2022-09-30
745	2022-10-19	34,306,234	0	8.8836	386,175,758	2022-09-30
746	2022-10-18	34,306,234	16,000	8.8836	386,175,758	2022-09-30
747	2022-10-17	34,290,234	0	8.8794	386,175,758	2022-09-30
748	2022-10-14	34,290,234	0	8.8794	386,175,758	2022-09-30
749	2022-10-13	34,290,234	0	8.8794	386,175,758	2022-09-30
750	2022-10-12	34,290,234	-676,000	8.8794	386,175,758	2022-09-30
751	2022-10-11	34,966,234	4,000	9.0545	386,175,758	2022-09-30
752	2022-10-10	34,962,234	0	9.0535	386,175,758	2022-09-30
753	2022-10-07	34,962,234	0	9.0535	386,175,758	2022-09-30
754	2022-10-06	34,962,234	0	9.0535	386,175,758	2022-09-30
755	2022-10-05	34,962,234	0	9.0535	386,175,758	2022-09-30
756	2022-10-03	34,962,234	4,000	9.0535	386,175,758	2022-09-30
757	2022-09-30	34,958,234	-16,000	9.0524	386,175,758	2022-09-30
758	2022-09-29	34,974,234	0	9.0566	386,175,758	2022-08-31
759	2022-09-28	34,974,234	0	9.0566	386,175,758	2022-08-31
760	2022-09-27	34,974,234	0	9.0566	386,175,758	2022-08-31
761	2022-09-26	34,974,234	0	9.0566	386,175,758	2022-08-31
762	2022-09-23	34,974,234	0	9.0566	386,175,758	2022-08-31
763	2022-09-22	34,974,234	-16,000	9.0566	386,175,758	2022-08-31
764	2022-09-21	34,990,234	-4,000	9.0607	386,175,758	2022-08-31
765	2022-09-20	34,994,234	0	9.0617	386,175,758	2022-08-31
766	2022-09-19	34,994,234	0	9.0617	386,175,758	2022-08-31
767	2022-09-16	34,994,234	0	9.0617	386,175,758	2022-08-31
768	2022-09-15	34,994,234	0	9.0617	386,175,758	2022-08-31
769	2022-09-14	34,994,234	0	9.0617	386,175,758	2022-08-31
770	2022-09-13	34,994,234	0	9.0617	386,175,758	2022-08-31
771	2022-09-09	34,994,234	0	9.0617	386,175,758	2022-08-31
772	2022-09-08	34,994,234	0	9.0617	386,175,758	2022-08-31
773	2022-09-07	34,994,234	0	9.0617	386,175,758	2022-08-31
774	2022-09-06	34,994,234	0	9.0617	386,175,758	2022-08-31
775	2022-09-05	34,994,234	0	9.0617	386,175,758	2022-08-31
776	2022-09-02	34,994,234	0	9.0617	386,175,758	2022-08-31
777	2022-09-01	34,994,234	0	9.0617	386,175,758	2022-08-31
778	2022-08-31	34,994,234	0	9.0617	386,175,758	2022-08-31
779	2022-08-30	34,994,234	0	9.0617	386,175,758	2022-07-31
780	2022-08-29	34,994,234	0	9.0617	386,175,758	2022-07-31
781	2022-08-26	34,994,234	0	9.0617	386,175,758	2022-07-31
782	2022-08-25	34,994,234	0	9.0617	386,175,758	2022-07-31
783	2022-08-24	34,994,234	0	9.0617	386,175,758	2022-07-31
784	2022-08-23	34,994,234	0	9.0617	386,175,758	2022-07-31
785	2022-08-22	34,994,234	0	9.0617	386,175,758	2022-07-31
786	2022-08-19	34,994,234	0	9.0617	386,175,758	2022-07-31
787	2022-08-18	34,994,234	0	9.0617	386,175,758	2022-07-31
788	2022-08-17	34,994,234	0	9.0617	386,175,758	2022-07-31
789	2022-08-16	34,994,234	0	9.0617	386,175,758	2022-07-31
790	2022-08-15	34,994,234	0	9.0617	386,175,758	2022-07-31
791	2022-08-12	34,994,234	0	9.0617	386,175,758	2022-07-31
792	2022-08-11	34,994,234	0	9.0617	386,175,758	2022-07-31
793	2022-08-10	34,994,234	0	9.0617	386,175,758	2022-07-31
794	2022-08-09	34,994,234	-100,000	9.0617	386,175,758	2022-07-31
795	2022-08-08	35,094,234	0	9.0876	386,175,758	2022-07-31
796	2022-08-05	35,094,234	0	9.0876	386,175,758	2022-07-31
797	2022-08-04	35,094,234	0	9.0876	386,175,758	2022-07-31
798	2022-08-03	35,094,234	0	9.0876	386,175,758	2022-07-31
799	2022-08-02	35,094,234	0	9.0876	386,175,758	2022-07-31
800	2022-08-01	35,094,234	0	9.0876	386,175,758	2022-07-31
801	2022-07-29	35,094,234	0	9.0876	386,175,758	2022-06-30
802	2022-07-28	35,094,234	0	9.0876	386,175,758	2022-06-30
803	2022-07-27	35,094,234	0	9.0876	386,175,758	2022-06-30
804	2022-07-26	35,094,234	0	9.0876	386,175,758	2022-06-30
805	2022-07-25	35,094,234	0	9.0876	386,175,758	2022-06-30
806	2022-07-22	35,094,234	0	9.0876	386,175,758	2022-06-30
807	2022-07-21	35,094,234	0	9.0876	386,175,758	2022-06-30
808	2022-07-20	35,094,234	0	9.0876	386,175,758	2022-06-30
809	2022-07-19	35,094,234	0	9.0876	386,175,758	2022-06-30
810	2022-07-18	35,094,234	0	9.0876	386,175,758	2022-06-30
811	2022-07-15	35,094,234	0	9.0876	386,175,758	2022-06-30
812	2022-07-14	35,094,234	0	9.0876	386,175,758	2022-06-30
813	2022-07-13	35,094,234	0	9.0876	386,175,758	2022-06-30
814	2022-07-12	35,094,234	0	9.0876	386,175,758	2022-06-30
815	2022-07-11	35,094,234	196,000	9.0876	386,175,758	2022-06-30
816	2022-07-08	34,898,234	0	9.0369	386,175,758	2022-06-30
817	2022-07-07	34,898,234	0	9.0369	386,175,758	2022-06-30
818	2022-07-06	34,898,234	0	9.0369	386,175,758	2022-06-30
819	2022-07-05	34,898,234	0	9.0369	386,175,758	2022-06-30
820	2022-07-04	34,898,234	0	9.0369	386,175,758	2022-06-30
821	2022-06-30	34,898,234	0	9.0369	386,175,758	2022-06-30
822	2022-06-29	34,898,234	0	9.0369	386,175,758	2022-05-31
823	2022-06-28	34,898,234	0	9.0369	386,175,758	2022-05-31
824	2022-06-27	34,898,234	0	9.0369	386,175,758	2022-05-31
825	2022-06-24	34,898,234	0	9.0369	386,175,758	2022-05-31
826	2022-06-23	34,898,234	0	9.0369	386,175,758	2022-05-31
827	2022-06-22	34,898,234	0	9.0369	386,175,758	2022-05-31
828	2022-06-21	34,898,234	0	9.0369	386,175,758	2022-05-31
829	2022-06-20	34,898,234	0	9.0369	386,175,758	2022-05-31
830	2022-06-17	34,898,234	0	9.0369	386,175,758	2022-05-31
831	2022-06-16	34,898,234	0	9.0369	386,175,758	2022-05-31
832	2022-06-15	34,898,234	0	9.0369	386,175,758	2022-05-31
833	2022-06-14	34,898,234	-28,000	9.0369	386,175,758	2022-05-31
834	2022-06-13	34,926,234	0	9.0441	386,175,758	2022-05-31
835	2022-06-10	34,926,234	0	9.0441	386,175,758	2022-05-31
836	2022-06-09	34,926,234	0	9.0441	386,175,758	2022-05-31
837	2022-06-08	34,926,234	0	9.0441	386,175,758	2022-05-31
838	2022-06-07	34,926,234	-1,440	9.0441	386,175,758	2022-05-31
839	2022-06-06	34,927,674	0	9.0445	386,175,758	2022-05-31
840	2022-06-02	34,927,674	0	9.0445	386,175,758	2022-05-31
841	2022-06-01	34,927,674	0	9.0445	386,175,758	2022-05-31
842	2022-05-31	34,927,674	-40,000	9.0445	386,175,758	2022-05-31
843	2022-05-30	34,967,674	0	9.0549	386,175,758	2022-04-30
844	2022-05-27	34,967,674	0	9.0549	386,175,758	2022-04-30
845	2022-05-26	34,967,674	40,000	9.0549	386,175,758	2022-04-30
846	2022-05-25	34,927,674	0	9.0445	386,175,758	2022-04-30
847	2022-05-24	34,927,674	0	9.0445	386,175,758	2022-04-30
848	2022-05-23	34,927,674	0	9.0445	386,175,758	2022-04-30
849	2022-05-20	34,927,674	0	9.0445	386,175,758	2022-04-30
850	2022-05-19	34,927,674	0	9.0445	386,175,758	2022-04-30
851	2022-05-18	34,927,674	0	9.0445	386,175,758	2022-04-30
852	2022-05-17	34,927,674	-4,000	9.0445	386,175,758	2022-04-30
853	2022-05-16	34,931,674	0	9.0455	386,175,758	2022-04-30
854	2022-05-13	34,931,674	0	9.0455	386,175,758	2022-04-30
855	2022-05-12	34,931,674	0	9.0455	386,175,758	2022-04-30
856	2022-05-11	34,931,674	0	9.0455	386,175,758	2022-04-30
857	2022-05-10	34,931,674	0	9.0455	386,175,758	2022-04-30
858	2022-05-06	34,931,674	0	9.0455	386,175,758	2022-04-30
859	2022-05-05	34,931,674	0	9.0455	386,175,758	2022-04-30
860	2022-05-04	34,931,674	-4,000	9.0455	386,175,758	2022-04-30
861	2022-05-03	34,935,674	0	9.0466	386,175,758	2022-04-30
862	2022-04-29	34,935,674	-12,000	9.0466	386,175,758	2022-03-31
863	2022-04-28	34,947,674	-248,000	9.0497	386,175,758	2022-03-31
864	2022-04-27	35,195,674	0	9.1139	386,175,758	2022-03-31
865	2022-04-26	35,195,674	0	9.1139	386,175,758	2022-03-31
866	2022-04-25	35,195,674	0	9.1139	386,175,758	2022-03-31
867	2022-04-22	35,195,674	-320,000	9.1139	386,175,758	2022-03-31
868	2022-04-21	35,515,674	0	9.1968	386,175,758	2022-03-31
869	2022-04-20	35,515,674	-508,000	9.1968	386,175,758	2022-03-31
870	2022-04-19	36,023,674	0	9.3283	386,175,758	2022-03-31
871	2022-04-14	36,023,674	0	9.3283	386,175,758	2022-03-31
872	2022-04-13	36,023,674	0	9.3283	386,175,758	2022-03-31
873	2022-04-12	36,023,674	0	9.3283	386,175,758	2022-03-31
874	2022-04-11	36,023,674	-4,000	9.3283	386,175,758	2022-03-31
875	2022-04-08	36,027,674	0	9.3293	386,175,758	2022-03-31
876	2022-04-07	36,027,674	0	9.3293	386,175,758	2022-03-31
877	2022-04-06	36,027,674	0	9.3293	386,175,758	2022-03-31
878	2022-04-04	36,027,674	0	9.3293	386,175,758	2022-03-31
879	2022-04-01	36,027,674	0	9.3293	386,175,758	2022-03-31
880	2022-03-31	36,027,674	0	9.3293	386,175,758	2022-03-31
881	2022-03-30	36,027,674	0	9.3293	386,175,758	2022-02-28
882	2022-03-29	36,027,674	0	9.3293	386,175,758	2022-02-28
883	2022-03-28	36,027,674	0	9.3293	386,175,758	2022-02-28
884	2022-03-25	36,027,674	0	9.3293	386,175,758	2022-02-28
885	2022-03-24	36,027,674	0	9.3293	386,175,758	2022-02-28
886	2022-03-23	36,027,674	0	9.3293	386,175,758	2022-02-28
887	2022-03-22	36,027,674	0	9.3293	386,175,758	2022-02-28
888	2022-03-21	36,027,674	0	9.3293	386,175,758	2022-02-28
889	2022-03-18	36,027,674	36,000	9.3293	386,175,758	2022-02-28
890	2022-03-17	35,991,674	0	9.3200	386,175,758	2022-02-28
891	2022-03-16	35,991,674	0	9.3200	386,175,758	2022-02-28
892	2022-03-15	35,991,674	0	9.3200	386,175,758	2022-02-28
893	2022-03-14	35,991,674	0	9.3200	386,175,758	2022-02-28
894	2022-03-11	35,991,674	0	9.3200	386,175,758	2022-02-28
895	2022-03-10	35,991,674	0	9.3200	386,175,758	2022-02-28
896	2022-03-09	35,991,674	-22,000	9.3200	386,175,758	2022-02-28
897	2022-03-08	36,013,674	0	9.3257	386,175,758	2022-02-28
898	2022-03-07	36,013,674	-4,000	9.3257	386,175,758	2022-02-28
899	2022-03-04	36,017,674	0	9.3268	386,175,758	2022-02-28
900	2022-03-03	36,017,674	0	9.3268	386,175,758	2022-02-28
901	2022-03-02	36,017,674	0	9.3268	386,175,758	2022-02-28
902	2022-03-01	36,017,674	-4,000	9.3268	386,175,758	2022-02-28
903	2022-02-28	36,021,674	0	9.3278	386,175,758	2022-02-28
904	2022-02-25	36,021,674	0	9.3278	386,175,758	2022-01-31
905	2022-02-24	36,021,674	0	9.3278	386,175,758	2022-01-31
906	2022-02-23	36,021,674	0	9.3278	386,175,758	2022-01-31
907	2022-02-22	36,021,674	0	9.3278	386,175,758	2022-01-31
908	2022-02-21	36,021,674	0	9.3278	386,175,758	2022-01-31
909	2022-02-18	36,021,674	0	9.3278	386,175,758	2022-01-31
910	2022-02-17	36,021,674	-2,000	9.3278	386,175,758	2022-01-31
911	2022-02-16	36,023,674	-8,000	9.3283	386,175,758	2022-01-31
912	2022-02-15	36,031,674	0	9.3304	386,175,758	2022-01-31
913	2022-02-14	36,031,674	0	9.3304	386,175,758	2022-01-31
914	2022-02-11	36,031,674	0	9.3304	386,175,758	2022-01-31
915	2022-02-10	36,031,674	0	9.3304	386,175,758	2022-01-31
916	2022-02-09	36,031,674	-52,819	9.3304	386,175,758	2022-01-31
917	2022-02-08	36,084,493	0	9.3441	386,175,758	2022-01-31
918	2022-02-07	36,084,493	0	9.3441	386,175,758	2022-01-31
919	2022-02-04	36,084,493	-4,000	9.3441	386,175,758	2022-01-31
920	2022-01-31	36,088,493	0	9.3451	386,175,758	2022-01-31
921	2022-01-28	36,088,493	0	9.3451	386,175,758	2021-12-31
922	2022-01-27	36,088,493	0	9.3451	386,175,758	2021-12-31
923	2022-01-26	36,088,493	-4,000	9.3451	386,175,758	2021-12-31
924	2022-01-25	36,092,493	0	9.3461	386,175,758	2021-12-31
925	2022-01-24	36,092,493	-28,000	9.3461	386,175,758	2021-12-31
926	2022-01-21	36,120,493	0	9.3534	386,175,758	2021-12-31
927	2022-01-20	36,120,493	0	9.3534	386,175,758	2021-12-31
928	2022-01-19	36,120,493	0	9.3534	386,175,758	2021-12-31
929	2022-01-18	36,120,493	0	9.3534	386,175,758	2021-12-31
930	2022-01-17	36,120,493	0	9.3534	386,175,758	2021-12-31
931	2022-01-14	36,120,493	0	9.3534	386,175,758	2021-12-31
932	2022-01-13	36,120,493	0	9.3534	386,175,758	2021-12-31
933	2022-01-12	36,120,493	0	9.3534	386,175,758	2021-12-31
934	2022-01-11	36,120,493	0	9.3534	386,175,758	2021-12-31
935	2022-01-10	36,120,493	0	9.3534	386,175,758	2021-12-31
936	2022-01-07	36,120,493	0	9.3534	386,175,758	2021-12-31
937	2022-01-06	36,120,493	0	9.3534	386,175,758	2021-12-31
938	2022-01-05	36,120,493	0	9.3534	386,175,758	2021-12-31
939	2022-01-04	36,120,493	0	9.3534	386,175,758	2021-12-31
940	2022-01-03	36,120,493	0	9.3534	386,175,758	2021-12-31
941	2021-12-31	36,120,493	0	9.3534	386,175,758	2021-12-31
942	2021-12-30	36,120,493	0	9.3534	386,175,758	2021-11-30
943	2021-12-29	36,120,493	0	9.3534	386,175,758	2021-11-30
944	2021-12-28	36,120,493	0	9.3534	386,175,758	2021-11-30
945	2021-12-24	36,120,493	0	9.3534	386,175,758	2021-11-30
946	2021-12-23	36,120,493	0	9.3534	386,175,758	2021-11-30
947	2021-12-22	36,120,493	0	9.3534	386,175,758	2021-11-30
948	2021-12-21	36,120,493	-8,000	9.3534	386,175,758	2021-11-30
949	2021-12-20	36,128,493	0	9.3555	386,175,758	2021-11-30
950	2021-12-17	36,128,493	0	9.3555	386,175,758	2021-11-30
951	2021-12-16	36,128,493	0	9.3555	386,175,758	2021-11-30
952	2021-12-15	36,128,493	-40,000	9.3555	386,175,758	2021-11-30
953	2021-12-14	36,168,493	0	9.3658	386,175,758	2021-11-30
954	2021-12-13	36,168,493	0	9.3658	386,175,758	2021-11-30
955	2021-12-10	36,168,493	-8,000	9.3658	386,175,758	2021-11-30
956	2021-12-09	36,176,493	0	9.3679	386,175,758	2021-11-30
957	2021-12-08	36,176,493	0	9.3679	386,175,758	2021-11-30
958	2021-12-07	36,176,493	0	9.3679	386,175,758	2021-11-30
959	2021-12-06	36,176,493	-40,000	9.3679	386,175,758	2021-11-30
960	2021-12-03	36,216,493	-20,000	9.3782	386,175,758	2021-11-30
961	2021-12-02	36,236,493	0	9.3834	386,175,758	2021-11-30
962	2021-12-01	36,236,493	0	9.3834	386,175,758	2021-11-30
963	2021-11-30	36,236,493	0	9.3834	386,175,758	2021-11-30
964	2021-11-29	36,236,493	0	9.3834	386,175,758	2021-10-31
965	2021-11-26	36,236,493	0	9.3834	386,175,758	2021-10-31
966	2021-11-25	36,236,493	0	9.3834	386,175,758	2021-10-31
967	2021-11-24	36,236,493	0	9.3834	386,175,758	2021-10-31
968	2021-11-23	36,236,493	0	9.3834	386,175,758	2021-10-31
969	2021-11-22	36,236,493	0	9.3834	386,175,758	2021-10-31
970	2021-11-19	36,236,493	0	9.3834	386,175,758	2021-10-31
971	2021-11-18	36,236,493	0	9.3834	386,175,758	2021-10-31
972	2021-11-17	36,236,493	0	9.3834	386,175,758	2021-10-31
973	2021-11-16	36,236,493	0	9.3834	386,175,758	2021-10-31
974	2021-11-15	36,236,493	0	9.3834	386,175,758	2021-10-31
975	2021-11-12	36,236,493	0	9.3834	386,175,758	2021-10-31
976	2021-11-11	36,236,493	0	9.3834	386,175,758	2021-10-31
977	2021-11-10	36,236,493	0	9.3834	386,175,758	2021-10-31
978	2021-11-09	36,236,493	0	9.3834	386,175,758	2021-10-31
979	2021-11-08	36,236,493	-8,000	9.3834	386,175,758	2021-10-31
980	2021-11-05	36,244,493	-56,000	9.3855	386,175,758	2021-10-31
981	2021-11-04	36,300,493	0	9.4000	386,175,758	2021-10-31
982	2021-11-03	36,300,493	0	9.4000	386,175,758	2021-10-31
983	2021-11-02	36,300,493	0	9.4000	386,175,758	2021-10-31
984	2021-11-01	36,300,493	0	9.4000	386,175,758	2021-10-31
985	2021-10-29	36,300,493	3,614	9.4000	386,175,758	2021-09-30
986	2021-10-28	36,296,879	0	9.3991	386,175,758	2021-09-30
987	2021-10-27	36,296,879	0	9.3991	386,175,758	2021-09-30
988	2021-10-26	36,296,879	0	9.3991	386,175,758	2021-09-30
989	2021-10-25	36,296,879	0	9.3991	386,175,758	2021-09-30
990	2021-10-22	36,296,879	0	9.3991	386,175,758	2021-09-30
991	2021-10-21	36,296,879	0	9.3991	386,175,758	2021-09-30
992	2021-10-20	36,296,879	0	9.3991	386,175,758	2021-09-30
993	2021-10-19	36,296,879	0	9.3991	386,175,758	2021-09-30
994	2021-10-18	36,296,879	0	9.3991	386,175,758	2021-09-30
995	2021-10-15	36,296,879	0	9.3991	386,175,758	2021-09-30
996	2021-10-12	36,296,879	0	9.3991	386,175,758	2021-09-30
997	2021-10-11	36,296,879	0	9.3991	386,175,758	2021-09-30
998	2021-10-08	36,296,879	0	9.3991	386,175,758	2021-09-30
999	2021-10-07	36,296,879	0	9.3991	386,175,758	2021-09-30
1000	2021-10-06	36,296,879	0	9.3991	386,175,758	2021-09-30
1001	2021-10-05	36,296,879	0	9.3991	386,175,758	2021-09-30
1002	2021-10-04	36,296,879	-8,000	9.3991	386,175,758	2021-09-30
1003	2021-09-30	36,304,879	0	9.4011	386,175,758	2021-09-30
1004	2021-09-29	36,304,879	0	9.4011	386,175,758	2021-08-31
1005	2021-09-28	36,304,879	40,000	9.4011	386,175,758	2021-08-31
1006	2021-09-27	36,264,879	-16,000	9.3908	386,175,758	2021-08-31
1007	2021-09-24	36,280,879	0	9.3949	386,175,758	2021-08-31
1008	2021-09-23	36,280,879	0	9.3949	386,175,758	2021-08-31
1009	2021-09-21	36,280,879	0	9.3949	386,175,758	2021-08-31
1010	2021-09-20	36,280,879	0	9.3949	386,175,758	2021-08-31
1011	2021-09-17	36,280,879	0	9.3949	386,175,758	2021-08-31
1012	2021-09-16	36,280,879	-4,000	9.3949	386,175,758	2021-08-31
1013	2021-09-15	36,284,879	0	9.3959	386,175,758	2021-08-31
1014	2021-09-14	36,284,879	0	9.3959	386,175,758	2021-08-31
1015	2021-09-13	36,284,879	0	9.3959	386,175,758	2021-08-31
1016	2021-09-10	36,284,879	0	9.3959	386,175,758	2021-08-31
1017	2021-09-09	36,284,879	0	9.3959	386,175,758	2021-08-31
1018	2021-09-08	36,284,879	0	9.3959	386,175,758	2021-08-31
1019	2021-09-07	36,284,879	0	9.3959	386,175,758	2021-08-31
1020	2021-09-06	36,284,879	0	9.3959	386,175,758	2021-08-31
1021	2021-09-03	36,284,879	0	9.3959	386,175,758	2021-08-31
1022	2021-09-02	36,284,879	0	9.3959	386,175,758	2021-08-31
1023	2021-09-01	36,284,879	0	9.3959	386,175,758	2021-08-31
1024	2021-08-31	36,284,879	0	9.3959	386,175,758	2021-08-31
1025	2021-08-30	36,284,879	-12,000	9.3959	386,175,758	2021-07-31
1026	2021-08-27	36,296,879	0	9.3991	386,175,758	2021-07-31
1027	2021-08-26	36,296,879	0	9.3991	386,175,758	2021-07-31
1028	2021-08-25	36,296,879	-3,564	9.3991	386,175,758	2021-07-31
1029	2021-08-24	36,300,443	0	9.4000	386,175,758	2021-07-31
1030	2021-08-23	36,300,443	0	9.4000	386,175,758	2021-07-31
1031	2021-08-20	36,300,443	-20,000	9.4000	386,175,758	2021-07-31
1032	2021-08-19	36,320,443	-4,000	9.4052	386,175,758	2021-07-31
1033	2021-08-18	36,324,443	0	9.4062	386,175,758	2021-07-31
1034	2021-08-17	36,324,443	0	9.4062	386,175,758	2021-07-31
1035	2021-08-16	36,324,443	0	9.4062	386,175,758	2021-07-31
1036	2021-08-13	36,324,443	0	9.4062	386,175,758	2021-07-31
1037	2021-08-12	36,324,443	0	9.4062	386,175,758	2021-07-31
1038	2021-08-11	36,324,443	0	9.4062	386,175,758	2021-07-31
1039	2021-08-10	36,324,443	-12,000	9.4062	386,175,758	2021-07-31
1040	2021-08-09	36,336,443	0	9.4093	386,175,758	2021-07-31
1041	2021-08-06	36,336,443	-8,000	9.4093	386,175,758	2021-07-31
1042	2021-08-05	36,344,443	0	9.4114	386,175,758	2021-07-31
1043	2021-08-04	36,344,443	0	9.4114	386,175,758	2021-07-31
1044	2021-08-03	36,344,443	0	9.4114	386,175,758	2021-07-31
1045	2021-08-02	36,344,443	0	9.4114	386,175,758	2021-07-31
1046	2021-07-30	36,344,443	0	9.4114	386,175,758	2021-06-30
1047	2021-07-29	36,344,443	-40,000	9.4114	386,175,758	2021-06-30
1048	2021-07-28	36,384,443	0	9.4217	386,175,758	2021-06-30
1049	2021-07-27	36,384,443	0	9.4217	386,175,758	2021-06-30
1050	2021-07-26	36,384,443	0	9.4217	386,175,758	2021-06-30
1051	2021-07-23	36,384,443	0	9.4217	386,175,758	2021-06-30
1052	2021-07-22	36,384,443	0	9.4217	386,175,758	2021-06-30
1053	2021-07-21	36,384,443	0	9.4217	386,175,758	2021-06-30
1054	2021-07-20	36,384,443	0	9.4217	386,175,758	2021-06-30
1055	2021-07-19	36,384,443	0	9.4217	386,175,758	2021-06-30
1056	2021-07-16	36,384,443	0	9.4217	386,175,758	2021-06-30
1057	2021-07-15	36,384,443	0	9.4217	386,175,758	2021-06-30
1058	2021-07-14	36,384,443	0	9.4217	386,175,758	2021-06-30
1059	2021-07-13	36,384,443	0	9.4217	386,175,758	2021-06-30
1060	2021-07-12	36,384,443	0	9.4217	386,175,758	2021-06-30
1061	2021-07-09	36,384,443	0	9.4217	386,175,758	2021-06-30
1062	2021-07-08	36,384,443	0	9.4217	386,175,758	2021-06-30
1063	2021-07-07	36,384,443	0	9.4217	386,175,758	2021-06-30
1064	2021-07-06	36,384,443	0	9.4217	386,175,758	2021-06-30
1065	2021-07-05	36,384,443	0	9.4217	386,175,758	2021-06-30
1066	2021-07-02	36,384,443	0	9.4217	386,175,758	2021-06-30
1067	2021-06-30	36,384,443	0	9.4217	386,175,758	2021-06-30
1068	2021-06-29	36,384,443	0	9.4217	386,175,758	2021-05-31
1069	2021-06-28	36,384,443	0	9.4217	386,175,758	2021-05-31
1070	2021-06-25	36,384,443	0	9.4217	386,175,758	2021-05-31
1071	2021-06-24	36,384,443	0	9.4217	386,175,758	2021-05-31
1072	2021-06-23	36,384,443	0	9.4217	386,175,758	2021-05-31
1073	2021-06-22	36,384,443	0	9.4217	386,175,758	2021-05-31
1074	2021-06-21	36,384,443	0	9.4217	386,175,758	2021-05-31
1075	2021-06-18	36,384,443	0	9.4217	386,175,758	2021-05-31
1076	2021-06-17	36,384,443	0	9.4217	386,175,758	2021-05-31
1077	2021-06-16	36,384,443	0	9.4217	386,175,758	2021-05-31
1078	2021-06-15	36,384,443	0	9.4217	386,175,758	2021-05-31
1079	2021-06-11	36,384,443	0	9.4217	386,175,758	2021-05-31
1080	2021-06-10	36,384,443	0	9.4217	386,175,758	2021-05-31
1081	2021-06-09	36,384,443	0	9.4217	386,175,758	2021-05-31
1082	2021-06-08	36,384,443	0	9.4217	386,175,758	2021-05-31
1083	2021-06-07	36,384,443	0	9.4217	386,175,758	2021-05-31
1084	2021-06-04	36,384,443	0	9.4217	386,175,758	2021-05-31
1085	2021-06-03	36,384,443	0	9.4217	386,175,758	2021-05-31
1086	2021-06-02	36,384,443	0	9.4217	386,175,758	2021-05-31
1087	2021-06-01	36,384,443	0	9.4217	386,175,758	2021-05-31
1088	2021-05-31	36,384,443	0	9.4217	386,175,758	2021-05-31
1089	2021-05-28	36,384,443	0	9.4217	386,175,758	2021-04-30
1090	2021-05-27	36,384,443	0	9.4217	386,175,758	2021-04-30
1091	2021-05-26	36,384,443	0	9.4217	386,175,758	2021-04-30
1092	2021-05-25	36,384,443	0	9.4217	386,175,758	2021-04-30
1093	2021-05-24	36,384,443	0	9.4217	386,175,758	2021-04-30
1094	2021-05-21	36,384,443	0	9.4217	386,175,758	2021-04-30
1095	2021-05-20	36,384,443	0	9.4217	386,175,758	2021-04-30
1096	2021-05-18	36,384,443	0	9.4217	386,175,758	2021-04-30
1097	2021-05-17	36,384,443	0	9.4217	386,175,758	2021-04-30
1098	2021-05-14	36,384,443	0	9.4217	386,175,758	2021-04-30
1099	2021-05-13	36,384,443	0	9.4217	386,175,758	2021-04-30
1100	2021-05-12	36,384,443	0	9.4217	386,175,758	2021-04-30
1101	2021-05-11	36,384,443	0	9.4217	386,175,758	2021-04-30
1102	2021-05-10	36,384,443	0	9.4217	386,175,758	2021-04-30
1103	2021-05-07	36,384,443	0	9.4217	386,175,758	2021-04-30
1104	2021-05-06	36,384,443	0	9.4217	386,175,758	2021-04-30
1105	2021-05-05	36,384,443	0	9.4217	386,175,758	2021-04-30
1106	2021-05-04	36,384,443	0	9.4217	386,175,758	2021-04-30
1107	2021-05-03	36,384,443	0	9.4217	386,175,758	2021-04-30
1108	2021-04-30	36,384,443	0	9.4217	386,175,758	2021-04-30
1109	2021-04-29	36,384,443	-88,000	9.4217	386,175,758	2021-03-31
1110	2021-04-28	36,472,443	0	9.4445	386,175,758	2021-03-31
1111	2021-04-27	36,472,443	0	9.4445	386,175,758	2021-03-31
1112	2021-04-26	36,472,443	0	9.4445	386,175,758	2021-03-31
1113	2021-04-23	36,472,443	0	9.4445	386,175,758	2021-03-31
1114	2021-04-22	36,472,443	0	9.4445	386,175,758	2021-03-31
1115	2021-04-21	36,472,443	0	9.4445	386,175,758	2021-03-31
1116	2021-04-20	36,472,443	0	9.4445	386,175,758	2021-03-31
1117	2021-04-19	36,472,443	0	9.4445	386,175,758	2021-03-31
1118	2021-04-16	36,472,443	0	9.4445	386,175,758	2021-03-31
1119	2021-04-15	36,472,443	0	9.4445	386,175,758	2021-03-31
1120	2021-04-14	36,472,443	0	9.4445	386,175,758	2021-03-31
1121	2021-04-13	36,472,443	0	9.4445	386,175,758	2021-03-31
1122	2021-04-12	36,472,443	0	9.4445	386,175,758	2021-03-31
1123	2021-04-09	36,472,443	0	9.4445	386,175,758	2021-03-31
1124	2021-04-08	36,472,443	0	9.4445	386,175,758	2021-03-31
1125	2021-04-07	36,472,443	398,631	9.4445	386,175,758	2021-03-31
1126	2021-04-01	36,073,812	0	9.3413	386,175,758	2021-03-31
1127	2021-03-31	36,073,812	0	9.3413	386,175,758	2021-03-31
1128	2021-03-30	36,073,812	0	9.3413	386,175,758	2021-02-28
1129	2021-03-29	36,073,812	0	9.3413	386,175,758	2021-02-28
1130	2021-03-26	36,073,812	0	9.3413	386,175,758	2021-02-28
1131	2021-03-25	36,073,812	-4,000	9.3413	386,175,758	2021-02-28
1132	2021-03-24	36,077,812	0	9.3423	386,175,758	2021-02-28
1133	2021-03-23	36,077,812	0	9.3423	386,175,758	2021-02-28
1134	2021-03-22	36,077,812	0	9.3423	386,175,758	2021-02-28
1135	2021-03-19	36,077,812	0	9.3423	386,175,758	2021-02-28
1136	2021-03-18	36,077,812	0	9.3423	386,175,758	2021-02-28
1137	2021-03-17	36,077,812	0	9.3423	386,175,758	2021-02-28
1138	2021-03-16	36,077,812	0	9.3423	386,175,758	2021-02-28
1139	2021-03-15	36,077,812	0	9.3423	386,175,758	2021-02-28
1140	2021-03-12	36,077,812	0	9.3423	386,175,758	2021-02-28
1141	2021-03-11	36,077,812	0	9.3423	386,175,758	2021-02-28
1142	2021-03-10	36,077,812	0	9.3423	386,175,758	2021-02-28
1143	2021-03-09	36,077,812	0	9.3423	386,175,758	2021-02-28
1144	2021-03-08	36,077,812	0	9.3423	386,175,758	2021-02-28
1145	2021-03-05	36,077,812	0	9.3423	386,175,758	2021-02-28
1146	2021-03-04	36,077,812	0	9.3423	386,175,758	2021-02-28
1147	2021-03-03	36,077,812	0	9.3423	386,175,758	2021-02-28
1148	2021-03-02	36,077,812	0	9.3423	386,175,758	2021-02-28
1149	2021-03-01	36,077,812	-1,036	9.3423	386,175,758	2021-02-28
1150	2021-02-26	36,078,848	0	9.3426	386,175,758	2021-01-31
1151	2021-02-25	36,078,848	0	9.3426	386,175,758	2021-01-31
1152	2021-02-24	36,078,848	-16,000	9.3426	386,175,758	2021-01-31
1153	2021-02-23	36,094,848	0	9.3467	386,175,758	2021-01-31
1154	2021-02-22	36,094,848	0	9.3467	386,175,758	2021-01-31
1155	2021-02-19	36,094,848	0	9.3467	386,175,758	2021-01-31
1156	2021-02-18	36,094,848	-20,000	9.3467	386,175,758	2021-01-31
1157	2021-02-17	36,114,848	0	9.3519	386,175,758	2021-01-31
1158	2021-02-16	36,114,848	0	9.3519	386,175,758	2021-01-31
1159	2021-02-11	36,114,848	0	9.3519	386,175,758	2021-01-31
1160	2021-02-10	36,114,848	0	9.3519	386,175,758	2021-01-31
1161	2021-02-09	36,114,848	0	9.3519	386,175,758	2021-01-31
1162	2021-02-08	36,114,848	0	9.3519	386,175,758	2021-01-31
1163	2021-02-05	36,114,848	0	9.3519	386,175,758	2021-01-31
1164	2021-02-04	36,114,848	0	9.3519	386,175,758	2021-01-31
1165	2021-02-03	36,114,848	0	9.3519	386,175,758	2021-01-31
1166	2021-02-02	36,114,848	0	9.3519	386,175,758	2021-01-31
1167	2021-02-01	36,114,848	0	9.3519	386,175,758	2021-01-31
1168	2021-01-29	36,114,848	0	9.3519	386,175,758	2020-12-31
1169	2021-01-28	36,114,848	0	9.3519	386,175,758	2020-12-31
1170	2021-01-27	36,114,848	0	9.3519	386,175,758	2020-12-31
1171	2021-01-26	36,114,848	80,000	9.3519	386,175,758	2020-12-31
1172	2021-01-25	36,034,848	-32,000	9.3312	386,175,758	2020-12-31
1173	2021-01-22	36,066,848	0	9.3395	386,175,758	2020-12-31
1174	2021-01-21	36,066,848	0	9.3395	386,175,758	2020-12-31
1175	2021-01-20	36,066,848	-9,920	9.3395	386,175,758	2020-12-31
1176	2021-01-19	36,076,768	-2,000	9.3421	386,175,758	2020-12-31
1177	2021-01-18	36,078,768	0	9.3426	386,175,758	2020-12-31
1178	2021-01-15	36,078,768	4,000	9.3426	386,175,758	2020-12-31
1179	2021-01-14	36,074,768	0	9.3415	386,175,758	2020-12-31
1180	2021-01-13	36,074,768	0	9.3415	386,175,758	2020-12-31
1181	2021-01-12	36,074,768	0	9.3415	386,175,758	2020-12-31
1182	2021-01-11	36,074,768	0	9.3415	386,175,758	2020-12-31
1183	2021-01-08	36,074,768	0	9.3415	386,175,758	2020-12-31
1184	2021-01-07	36,074,768	0	9.3415	386,175,758	2020-12-31
1185	2021-01-06	36,074,768	-28,000	9.3415	386,175,758	2020-12-31
1186	2021-01-05	36,102,768	0	9.3488	386,175,758	2020-12-31
1187	2021-01-04	36,102,768	0	9.3488	386,175,758	2020-12-31
1188	2020-12-31	36,102,768	0	9.3488	386,175,758	2020-12-31
1189	2020-12-30	36,102,768	0	9.3488	386,175,758	2020-11-30
1190	2020-12-29	36,102,768	0	9.3488	386,175,758	2020-11-30
1191	2020-12-28	36,102,768	0	9.3488	386,175,758	2020-11-30
1192	2020-12-24	36,102,768	0	9.3488	386,175,758	2020-11-30
1193	2020-12-23	36,102,768	0	9.3488	386,175,758	2020-11-30
1194	2020-12-22	36,102,768	0	9.3488	386,175,758	2020-11-30
1195	2020-12-21	36,102,768	0	9.3488	386,175,758	2020-11-30
1196	2020-12-18	36,102,768	0	9.3488	386,175,758	2020-11-30
1197	2020-12-17	36,102,768	0	9.3488	386,175,758	2020-11-30
1198	2020-12-16	36,102,768	0	9.3488	386,175,758	2020-11-30
1199	2020-12-15	36,102,768	0	9.3488	386,175,758	2020-11-30
1200	2020-12-14	36,102,768	0	9.3488	386,175,758	2020-11-30
1201	2020-12-11	36,102,768	0	9.3488	386,175,758	2020-11-30
1202	2020-12-10	36,102,768	0	9.3488	386,175,758	2020-11-30
1203	2020-12-09	36,102,768	0	9.3488	386,175,758	2020-11-30
1204	2020-12-08	36,102,768	0	9.3488	386,175,758	2020-11-30
1205	2020-12-07	36,102,768	0	9.3488	386,175,758	2020-11-30
1206	2020-12-04	36,102,768	0	9.3488	386,175,758	2020-11-30
1207	2020-12-03	36,102,768	0	9.3488	386,175,758	2020-11-30
1208	2020-12-02	36,102,768	0	9.3488	386,175,758	2020-11-30
1209	2020-12-01	36,102,768	0	9.3488	386,175,758	2020-11-30
1210	2020-11-30	36,102,768	0	9.3488	386,175,758	2020-11-30
1211	2020-11-27	36,102,768	0	9.3488	386,175,758	2020-10-31
1212	2020-11-26	36,102,768	0	9.3488	386,175,758	2020-10-31
1213	2020-11-25	36,102,768	4,000	9.3488	386,175,758	2020-10-31
1214	2020-11-24	36,098,768	0	9.3478	386,175,758	2020-10-31
1215	2020-11-23	36,098,768	0	9.3478	386,175,758	2020-10-31
1216	2020-11-20	36,098,768	0	9.3478	386,175,758	2020-10-31
1217	2020-11-19	36,098,768	0	9.3478	386,175,758	2020-10-31
1218	2020-11-18	36,098,768	-16,000	9.3478	386,175,758	2020-10-31
1219	2020-11-17	36,114,768	0	9.3519	386,175,758	2020-10-31
1220	2020-11-16	36,114,768	0	9.3519	386,175,758	2020-10-31
1221	2020-11-13	36,114,768	0	9.3519	386,175,758	2020-10-31
1222	2020-11-12	36,114,768	0	9.3519	386,175,758	2020-10-31
1223	2020-11-11	36,114,768	-12,000	9.3519	386,175,758	2020-10-31
1224	2020-11-10	36,126,768	0	9.3550	386,175,758	2020-10-31
1225	2020-11-09	36,126,768	0	9.3550	386,175,758	2020-10-31
1226	2020-11-06	36,126,768	0	9.3550	386,175,758	2020-10-31
1227	2020-11-05	36,126,768	0	9.3550	386,175,758	2020-10-31
1228	2020-11-04	36,126,768	0	9.3550	386,175,758	2020-10-31
1229	2020-11-03	36,126,768	0	9.3550	386,175,758	2020-10-31
1230	2020-11-02	36,126,768	0	9.3550	386,175,758	2020-10-31
1231	2020-10-30	36,126,768	0	9.3550	386,175,758	2020-09-30
1232	2020-10-29	36,126,768	0	9.3550	386,175,758	2020-09-30
1233	2020-10-28	36,126,768	0	9.3550	386,175,758	2020-09-30
1234	2020-10-27	36,126,768	0	9.3550	386,175,758	2020-09-30
1235	2020-10-23	36,126,768	0	9.3550	386,175,758	2020-09-30
1236	2020-10-22	36,126,768	0	9.3550	386,175,758	2020-09-30
1237	2020-10-21	36,126,768	0	9.3550	386,175,758	2020-09-30
1238	2020-10-20	36,126,768	4,000	9.3550	386,175,758	2020-09-30
1239	2020-10-19	36,122,768	0	9.3540	386,175,758	2020-09-30
1240	2020-10-16	36,122,768	4,000	9.3540	386,175,758	2020-09-30
1241	2020-10-15	36,118,768	4,000	9.3529	386,175,758	2020-09-30
1242	2020-10-14	36,114,768	0	9.3519	386,175,758	2020-09-30
1243	2020-10-12	36,114,768	0	9.3519	386,175,758	2020-09-30
1244	2020-10-09	36,114,768	4,000	9.3519	386,175,758	2020-09-30
1245	2020-10-08	36,110,768	0	9.3509	386,175,758	2020-09-30
1246	2020-10-07	36,110,768	0	9.3509	386,175,758	2020-09-30
1247	2020-10-06	36,110,768	0	9.3509	386,175,758	2020-09-30
1248	2020-10-05	36,110,768	0	9.3509	386,175,758	2020-09-30
1249	2020-09-30	36,110,768	0	9.3509	386,175,758	2020-09-30
1250	2020-09-29	36,110,768	0	9.3509	386,175,758	2020-08-31
1251	2020-09-28	36,110,768	0	9.3509	386,175,758	2020-08-31
1252	2020-09-25	36,110,768	0	9.3509	386,175,758	2020-08-31
1253	2020-09-24	36,110,768	0	9.3509	386,175,758	2020-08-31
1254	2020-09-23	36,110,768	0	9.3509	386,175,758	2020-08-31
1255	2020-09-22	36,110,768	0	9.3509	386,175,758	2020-08-31
1256	2020-09-21	36,110,768	0	9.3509	386,175,758	2020-08-31
1257	2020-09-18	36,110,768	-4,000	9.3509	386,175,758	2020-08-31
1258	2020-09-17	36,114,768	0	9.3519	386,175,758	2020-08-31
1259	2020-09-16	36,114,768	0	9.3519	386,175,758	2020-08-31
1260	2020-09-15	36,114,768	0	9.3519	386,175,758	2020-08-31
1261	2020-09-14	36,114,768	0	9.3519	386,175,758	2020-08-31
1262	2020-09-11	36,114,768	0	9.3519	386,175,758	2020-08-31
1263	2020-09-10	36,114,768	0	9.3519	386,175,758	2020-08-31
1264	2020-09-09	36,114,768	0	9.3519	386,175,758	2020-08-31
1265	2020-09-08	36,114,768	0	9.3519	386,175,758	2020-08-31
1266	2020-09-07	36,114,768	0	9.3519	386,175,758	2020-08-31
1267	2020-09-04	36,114,768	0	9.3519	386,175,758	2020-08-31
1268	2020-09-03	36,114,768	0	9.3519	386,175,758	2020-08-31
1269	2020-09-02	36,114,768	4,819	9.3519	386,175,758	2020-08-31
1270	2020-09-01	36,109,949	0	9.3507	386,175,758	2020-08-31
1271	2020-08-31	36,109,949	0	9.3507	386,175,758	2020-08-31
1272	2020-08-28	36,109,949	-22,964	9.3507	386,175,758	2020-07-31
1273	2020-08-27	36,132,913	0	9.3566	386,175,758	2020-07-31
1274	2020-08-26	36,132,913	0	9.3566	386,175,758	2020-07-31
1275	2020-08-25	36,132,913	0	9.3566	386,175,758	2020-07-31
1276	2020-08-24	36,132,913	0	9.3566	386,175,758	2020-07-31
1277	2020-08-21	36,132,913	0	9.3566	386,175,758	2020-07-31
1278	2020-08-20	36,132,913	0	9.3566	386,175,758	2020-07-31
1279	2020-08-19	36,132,913	0	9.3566	386,175,758	2020-07-31
1280	2020-08-18	36,132,913	0	9.3566	386,175,758	2020-07-31
1281	2020-08-17	36,132,913	0	9.3566	386,175,758	2020-07-31
1282	2020-08-14	36,132,913	0	9.3566	386,175,758	2020-07-31
1283	2020-08-13	36,132,913	0	9.3566	386,175,758	2020-07-31
1284	2020-08-12	36,132,913	0	9.3566	386,175,758	2020-07-31
1285	2020-08-11	36,132,913	-32,000	9.3566	386,175,758	2020-07-31
1286	2020-08-10	36,164,913	0	9.3649	386,175,758	2020-07-31
1287	2020-08-07	36,164,913	0	9.3649	386,175,758	2020-07-31
1288	2020-08-06	36,164,913	-16,000	9.3649	386,175,758	2020-07-31
1289	2020-08-05	36,180,913	0	9.3690	386,175,758	2020-07-31
1290	2020-08-04	36,180,913	0	9.3690	386,175,758	2020-07-31
1291	2020-08-03	36,180,913	0	9.3690	386,175,758	2020-07-31
1292	2020-07-31	36,180,913	0	9.3690	386,175,758	2020-07-31
1293	2020-07-30	36,180,913	0	9.3690	386,175,758	2020-06-30
1294	2020-07-29	36,180,913	0	9.3690	386,175,758	2020-06-30
1295	2020-07-28	36,180,913	-4,000	9.3690	386,175,758	2020-06-30
1296	2020-07-27	36,184,913	-8,000	9.3701	386,175,758	2020-06-30
1297	2020-07-24	36,192,913	0	9.3721	386,175,758	2020-06-30
1298	2020-07-23	36,192,913	-4,000	9.3721	386,175,758	2020-06-30
1299	2020-07-22	36,196,913	0	9.3732	386,175,758	2020-06-30
1300	2020-07-21	36,196,913	0	9.3732	386,175,758	2020-06-30
1301	2020-07-20	36,196,913	60,000	9.3732	386,175,758	2020-06-30
1302	2020-07-17	36,136,913	0	9.3576	386,175,758	2020-06-30
1303	2020-07-16	36,136,913	0	9.3576	386,175,758	2020-06-30
1304	2020-07-15	36,136,913	0	9.3576	386,175,758	2020-06-30
1305	2020-07-14	36,136,913	0	9.3576	386,175,758	2020-06-30
1306	2020-07-13	36,136,913	0	9.3576	386,175,758	2020-06-30
1307	2020-07-10	36,136,913	0	9.3576	386,175,758	2020-06-30
1308	2020-07-09	36,136,913	-16,000	9.3576	386,175,758	2020-06-30
1309	2020-07-08	36,152,913	32,000	9.3618	386,175,758	2020-06-30
1310	2020-07-07	36,120,913	0	9.3535	386,175,758	2020-06-30
1311	2020-07-06	36,120,913	0	9.3535	386,175,758	2020-06-30
1312	2020-07-03	36,120,913	0	9.3535	386,175,758	2020-06-30
1313	2020-07-02	36,120,913	0	9.3535	386,175,758	2020-06-30
1314	2020-06-30	36,120,913	0	9.3535	386,175,758	2020-06-30
1315	2020-06-29	36,120,913	0	9.3535	386,175,758	2020-05-31
1316	2020-06-26	36,120,913	0	9.3535	386,175,758	2020-05-31
1317	2020-06-24	36,120,913	0	9.3535	386,175,758	2020-05-31
1318	2020-06-23	36,120,913	0	9.3535	386,175,758	2020-05-31
1319	2020-06-22	36,120,913	0	9.3535	386,175,758	2020-05-31
1320	2020-06-19	36,120,913	0	9.3535	386,175,758	2020-05-31
1321	2020-06-18	36,120,913	0	9.3535	386,175,758	2020-05-31
1322	2020-06-17	36,120,913	0	9.3535	386,175,758	2020-05-31
1323	2020-06-16	36,120,913	20,000	9.3535	386,175,758	2020-05-31
1324	2020-06-15	36,100,913	0	9.3483	386,175,758	2020-05-31
1325	2020-06-12	36,100,913	0	9.3483	386,175,758	2020-05-31
1326	2020-06-11	36,100,913	0	9.3483	386,175,758	2020-05-31
1327	2020-06-10	36,100,913	0	9.3483	386,175,758	2020-05-31
1328	2020-06-09	36,100,913	0	9.3483	386,175,758	2020-05-31
1329	2020-06-08	36,100,913	0	9.3483	386,175,758	2020-05-31
1330	2020-06-05	36,100,913	0	9.3483	386,175,758	2020-05-31
1331	2020-06-04	36,100,913	-21,686	9.3483	386,175,758	2020-05-31
1332	2020-06-03	36,122,599	0	9.3539	386,175,758	2020-05-31
1333	2020-06-02	36,122,599	0	9.3539	386,175,758	2020-05-31
1334	2020-06-01	36,122,599	0	9.3539	386,175,758	2020-05-31
1335	2020-05-29	36,122,599	-4,000	9.3539	386,175,758	2020-04-30
1336	2020-05-28	36,126,599	-308,000	9.3550	386,175,758	2020-04-30
1337	2020-05-27	36,434,599	0	9.4347	386,175,758	2020-04-30
1338	2020-05-26	36,434,599	0	9.4347	386,175,758	2020-04-30
1339	2020-05-25	36,434,599	0	9.4347	386,175,758	2020-04-30
1340	2020-05-22	36,434,599	0	9.4347	386,175,758	2020-04-30
1341	2020-05-21	36,434,599	0	9.4347	386,175,758	2020-04-30
1342	2020-05-20	36,434,599	0	9.4347	386,175,758	2020-04-30
1343	2020-05-19	36,434,599	0	9.4347	386,175,758	2020-04-30
1344	2020-05-18	36,434,599	0	9.4347	386,175,758	2020-04-30
1345	2020-05-15	36,434,599	8,000	9.4347	386,175,758	2020-04-30
1346	2020-05-14	36,426,599	0	9.4326	386,175,758	2020-04-30
1347	2020-05-13	36,426,599	0	9.4326	386,175,758	2020-04-30
1348	2020-05-12	36,426,599	0	9.4326	386,175,758	2020-04-30
1349	2020-05-11	36,426,599	0	9.4326	386,175,758	2020-04-30
1350	2020-05-08	36,426,599	0	9.4326	386,175,758	2020-04-30
1351	2020-05-07	36,426,599	-20,000	9.4326	386,175,758	2020-04-30
1352	2020-05-06	36,446,599	0	9.4378	386,175,758	2020-04-30
1353	2020-05-05	36,446,599	108,000	9.4378	386,175,758	2020-04-30
1354	2020-05-04	36,338,599	0	9.4099	386,175,758	2020-04-30
1355	2020-04-29	36,338,599	0	9.4099	386,175,758	2020-03-31
1356	2020-04-28	36,338,599	0	9.4099	386,175,758	2020-03-31
1357	2020-04-27	36,338,599	0	9.4099	386,175,758	2020-03-31
1358	2020-04-24	36,338,599	0	9.4099	386,175,758	2020-03-31
1359	2020-04-23	36,338,599	0	9.4099	386,175,758	2020-03-31
1360	2020-04-22	36,338,599	0	9.4099	386,175,758	2020-03-31
1361	2020-04-21	36,338,599	0	9.4099	386,175,758	2020-03-31
1362	2020-04-20	36,338,599	28,000	9.4099	386,175,758	2020-03-31
1363	2020-04-17	36,310,599	4,000	9.4026	386,175,758	2020-03-31
1364	2020-04-16	36,306,599	-20,000	9.4016	386,175,758	2020-03-31
1365	2020-04-15	36,326,599	0	9.4068	386,175,758	2020-03-31
1366	2020-04-14	36,326,599	0	9.4068	386,175,758	2020-03-31
1367	2020-04-09	36,326,599	4,000	9.4068	386,175,758	2020-03-31
1368	2020-04-08	36,322,599	0	9.4057	386,175,758	2020-03-31
1369	2020-04-07	36,322,599	0	9.4057	386,175,758	2020-03-31
1370	2020-04-06	36,322,599	0	9.4057	386,175,758	2020-03-31
1371	2020-04-03	36,322,599	0	9.4057	386,175,758	2020-03-31
1372	2020-04-02	36,322,599	0	9.4057	386,175,758	2020-03-31
1373	2020-04-01	36,322,599	0	9.4057	386,175,758	2020-03-31
1374	2020-03-31	36,322,599	0	9.4057	386,175,758	2020-03-31
1375	2020-03-30	36,322,599	0	9.4057	386,175,758	2020-02-29
1376	2020-03-27	36,322,599	0	9.4057	386,175,758	2020-02-29
1377	2020-03-26	36,322,599	10,096	9.4057	386,175,758	2020-02-29
1378	2020-03-25	36,312,503	-196,000	9.4031	386,175,758	2020-02-29
1379	2020-03-24	36,508,503	0	9.4539	386,175,758	2020-02-29
1380	2020-03-23	36,508,503	4,000	9.4539	386,175,758	2020-02-29
1381	2020-03-20	36,504,503	0	9.4528	386,175,758	2020-02-29
1382	2020-03-19	36,504,503	344,000	9.4528	386,175,758	2020-02-29
1383	2020-03-18	36,160,503	4,000	9.3637	386,175,758	2020-02-29
1384	2020-03-17	36,156,503	676,000	9.3627	386,175,758	2020-02-29
1385	2020-03-16	35,480,503	0	9.1877	386,175,758	2020-02-29
1386	2020-03-13	35,480,503	0	9.1877	386,175,758	2020-02-29
1387	2020-03-12	35,480,503	0	9.1877	386,175,758	2020-02-29
1388	2020-03-11	35,480,503	0	9.1877	386,175,758	2020-02-29
1389	2020-03-10	35,480,503	-108,000	9.1877	386,175,758	2020-02-29
1390	2020-03-09	35,588,503	8,000	9.2156	386,175,758	2020-02-29
1391	2020-03-06	35,580,503	0	9.2136	386,175,758	2020-02-29
1392	2020-03-05	35,580,503	2,500,547	9.2136	386,175,758	2020-02-29
1393	2020-03-04	33,079,956	0	8.5660	386,175,758	2020-02-29
1394	2020-03-03	33,079,956	0	8.5660	386,175,758	2020-02-29
1395	2020-03-02	33,079,956	3,181	8.5660	386,175,758	2020-02-29
1396	2020-02-28	33,076,775	0	8.5652	386,175,758	2020-01-31
1397	2020-02-27	33,076,775	0	8.5652	386,175,758	2020-01-31
1398	2020-02-26	33,076,775	-40,000	8.5652	386,175,758	2020-01-31
1399	2020-02-25	33,116,775	12,000	8.5756	386,175,758	2020-01-31
1400	2020-02-24	33,104,775	-68,000	8.5725	386,175,758	2020-01-31
1401	2020-02-21	33,172,775	0	8.5901	386,175,758	2020-01-31
1402	2020-02-20	33,172,775	0	8.5901	386,175,758	2020-01-31
1403	2020-02-19	33,172,775	0	8.5901	386,175,758	2020-01-31
1404	2020-02-18	33,172,775	0	8.5901	386,175,758	2020-01-31
1405	2020-02-17	33,172,775	-12,000	8.5901	386,175,758	2020-01-31
1406	2020-02-14	33,184,775	0	8.5932	386,175,758	2020-01-31
1407	2020-02-13	33,184,775	148,000	8.5932	386,175,758	2020-01-31
1408	2020-02-12	33,036,775	120,000	8.5549	386,175,758	2020-01-31
1409	2020-02-11	32,916,775	4,000	8.5238	386,175,758	2020-01-31
1410	2020-02-10	32,912,775	12,000	8.5227	386,175,758	2020-01-31
1411	2020-02-07	32,900,775	-24,000	8.5196	386,175,758	2020-01-31
1412	2020-02-06	32,924,775	-4,000	8.5259	386,175,758	2020-01-31
1413	2020-02-05	32,928,775	0	8.5269	386,175,758	2020-01-31
1414	2020-02-04	32,928,775	0	8.5269	386,175,758	2020-01-31
1415	2020-02-03	32,928,775	0	8.5269	386,175,758	2020-01-31
1416	2020-01-31	32,928,775	0	8.5269	386,175,758	2020-01-31
1417	2020-01-30	32,928,775	0	8.5269	386,175,758	2019-12-31
1418	2020-01-29	32,928,775	0	8.5269	386,175,758	2019-12-31
1419	2020-01-24	32,928,775	0	8.5269	386,175,758	2019-12-31
1420	2020-01-23	32,928,775	0	8.5269	386,175,758	2019-12-31
1421	2020-01-22	32,928,775	0	8.5269	386,175,758	2019-12-31
1422	2020-01-21	32,928,775	0	8.5269	386,175,758	2019-12-31
1423	2020-01-20	32,928,775	0	8.5269	386,175,758	2019-12-31
1424	2020-01-17	32,928,775	4,000	8.5269	386,175,758	2019-12-31
1425	2020-01-16	32,924,775	0	8.5259	386,175,758	2019-12-31
1426	2020-01-15	32,924,775	96,000	8.5259	386,175,758	2019-12-31
1427	2020-01-14	32,828,775	0	8.5010	386,175,758	2019-12-31
1428	2020-01-13	32,828,775	0	8.5010	386,175,758	2019-12-31
1429	2020-01-10	32,828,775	0	8.5010	386,175,758	2019-12-31
1430	2020-01-09	32,828,775	0	8.5010	386,175,758	2019-12-31
1431	2020-01-08	32,828,775	0	8.5010	386,175,758	2019-12-31
1432	2020-01-07	32,828,775	0	8.5010	386,175,758	2019-12-31
1433	2020-01-06	32,828,775	0	8.5010	386,175,758	2019-12-31
1434	2020-01-03	32,828,775	100,000	8.5010	386,175,758	2019-12-31
1435	2020-01-02	32,728,775	0	8.4751	386,175,758	2019-12-31
1436	2019-12-31	32,728,775	0	8.4751	386,175,758	2019-12-31
1437	2019-12-30	32,728,775	0	8.4751	386,175,758	2019-11-30
1438	2019-12-27	32,728,775	0	8.4751	386,175,758	2019-11-30
1439	2019-12-24	32,728,775	0	8.4751	386,175,758	2019-11-30
1440	2019-12-23	32,728,775	0	8.4751	386,175,758	2019-11-30
1441	2019-12-20	32,728,775	0	8.4751	386,175,758	2019-11-30
1442	2019-12-19	32,728,775	0	8.4751	386,175,758	2019-11-30
1443	2019-12-18	32,728,775	0	8.4751	386,175,758	2019-11-30
1444	2019-12-17	32,728,775	-20,000	8.4751	386,175,758	2019-11-30
1445	2019-12-16	32,748,775	0	8.4803	386,175,758	2019-11-30
1446	2019-12-13	32,748,775	0	8.4803	386,175,758	2019-11-30
1447	2019-12-12	32,748,775	0	8.4803	386,175,758	2019-11-30
1448	2019-12-11	32,748,775	0	8.4803	386,175,758	2019-11-30
1449	2019-12-10	32,748,775	0	8.4803	386,175,758	2019-11-30
1450	2019-12-09	32,748,775	0	8.4803	386,175,758	2019-11-30
1451	2019-12-06	32,748,775	0	8.4803	386,175,758	2019-11-30
1452	2019-12-05	32,748,775	0	8.4803	386,175,758	2019-11-30
1453	2019-12-04	32,748,775	0	8.4803	386,175,758	2019-11-30
1454	2019-12-03	32,748,775	0	8.4803	386,175,758	2019-11-30
1455	2019-12-02	32,748,775	0	8.4803	386,175,758	2019-11-30
1456	2019-11-29	32,748,775	24,000	8.4803	386,175,758	2019-10-31
1457	2019-11-28	32,724,775	0	8.4741	386,175,758	2019-10-31
1458	2019-11-27	32,724,775	0	8.4741	386,175,758	2019-10-31
1459	2019-11-26	32,724,775	0	8.4741	386,175,758	2019-10-31
1460	2019-11-25	32,724,775	0	8.4741	386,175,758	2019-10-31
1461	2019-11-22	32,724,775	-12,000	8.4741	386,175,758	2019-10-31
1462	2019-11-21	32,736,775	0	8.4772	386,175,758	2019-10-31
1463	2019-11-20	32,736,775	0	8.4772	386,175,758	2019-10-31
1464	2019-11-19	32,736,775	0	8.4772	386,175,758	2019-10-31
1465	2019-11-18	32,736,775	0	8.4772	386,175,758	2019-10-31
1466	2019-11-15	32,736,775	0	8.4772	386,175,758	2019-10-31
1467	2019-11-14	32,736,775	0	8.4772	386,175,758	2019-10-31
1468	2019-11-13	32,736,775	0	8.4772	386,175,758	2019-10-31
1469	2019-11-12	32,736,775	-48,000	8.4772	386,175,758	2019-10-31
1470	2019-11-11	32,784,775	0	8.4896	386,175,758	2019-10-31
1471	2019-11-08	32,784,775	0	8.4896	386,175,758	2019-10-31
1472	2019-11-07	32,784,775	0	8.4896	386,175,758	2019-10-31
1473	2019-11-06	32,784,775	0	8.4896	386,175,758	2019-10-31
1474	2019-11-05	32,784,775	0	8.4896	386,175,758	2019-10-31
1475	2019-11-04	32,784,775	0	8.4896	386,175,758	2019-10-31
1476	2019-11-01	32,784,775	0	8.4896	386,175,758	2019-10-31
1477	2019-10-31	32,784,775	0	8.4896	386,175,758	2019-10-31
1478	2019-10-30	32,784,775	0	8.4896	386,175,758	2019-09-30
1479	2019-10-29	32,784,775	-168,000	8.4896	386,175,758	2019-09-30
1480	2019-10-28	32,952,775	0	8.5331	386,175,758	2019-09-30
1481	2019-10-25	32,952,775	0	8.5331	386,175,758	2019-09-30
1482	2019-10-24	32,952,775	0	8.5331	386,175,758	2019-09-30
1483	2019-10-23	32,952,775	-16,000	8.5331	386,175,758	2019-09-30
1484	2019-10-22	32,968,775	-144,576	8.5372	386,175,758	2019-09-30
1485	2019-10-21	33,113,351	0	8.5747	386,175,758	2019-09-30
1486	2019-10-18	33,113,351	0	8.5747	386,175,758	2019-09-30
1487	2019-10-17	33,113,351	0	8.5747	386,175,758	2019-09-30
1488	2019-10-16	33,113,351	0	8.5747	386,175,758	2019-09-30
1489	2019-10-15	33,113,351	0	8.5747	386,175,758	2019-09-30
1490	2019-10-14	33,113,351	0	8.5747	386,175,758	2019-09-30
1491	2019-10-11	33,113,351	0	8.5747	386,175,758	2019-09-30
1492	2019-10-10	33,113,351	0	8.5747	386,175,758	2019-09-30
1493	2019-10-09	33,113,351	0	8.5747	386,175,758	2019-09-30
1494	2019-10-08	33,113,351	0	8.5747	386,175,758	2019-09-30
1495	2019-10-04	33,113,351	0	8.5747	386,175,758	2019-09-30
1496	2019-10-03	33,113,351	0	8.5747	386,175,758	2019-09-30
1497	2019-10-02	33,113,351	0	8.5747	386,175,758	2019-09-30
1498	2019-09-30	33,113,351	0	8.5747	386,175,758	2019-09-30
1499	2019-09-27	33,113,351	0	8.5747	386,175,758	2019-08-31
1500	2019-09-26	33,113,351	0	8.5747	386,175,758	2019-08-31
1501	2019-09-25	33,113,351	28,000	8.5747	386,175,758	2019-08-31
1502	2019-09-24	33,085,351	0	8.5674	386,175,758	2019-08-31
1503	2019-09-23	33,085,351	0	8.5674	386,175,758	2019-08-31
1504	2019-09-20	33,085,351	0	8.5674	386,175,758	2019-08-31
1505	2019-09-19	33,085,351	0	8.5674	386,175,758	2019-08-31
1506	2019-09-18	33,085,351	0	8.5674	386,175,758	2019-08-31
1507	2019-09-17	33,085,351	0	8.5674	386,175,758	2019-08-31
1508	2019-09-16	33,085,351	0	8.5674	386,175,758	2019-08-31
1509	2019-09-13	33,085,351	0	8.5674	386,175,758	2019-08-31
1510	2019-09-12	33,085,351	0	8.5674	386,175,758	2019-08-31
1511	2019-09-11	33,085,351	0	8.5674	386,175,758	2019-08-31
1512	2019-09-10	33,085,351	0	8.5674	386,175,758	2019-08-31
1513	2019-09-09	33,085,351	0	8.5674	386,175,758	2019-08-31
1514	2019-09-06	33,085,351	0	8.5674	386,175,758	2019-08-31
1515	2019-09-05	33,085,351	8,000	8.5674	386,175,758	2019-08-31
1516	2019-09-04	33,077,351	0	8.5654	386,175,758	2019-08-31
1517	2019-09-03	33,077,351	-8,000	8.5654	386,175,758	2019-08-31
1518	2019-09-02	33,085,351	0	8.5674	386,175,758	2019-08-31
1519	2019-08-30	33,085,351	0	8.5674	386,175,758	2019-07-31
1520	2019-08-29	33,085,351	-12,000	8.5674	386,175,758	2019-07-31
1521	2019-08-28	33,097,351	0	8.5705	386,175,758	2019-07-31
1522	2019-08-27	33,097,351	0	8.5705	386,175,758	2019-07-31
1523	2019-08-26	33,097,351	0	8.5705	386,175,758	2019-07-31
1524	2019-08-23	33,097,351	56,000	8.5705	386,175,758	2019-07-31
1525	2019-08-22	33,041,351	0	8.5560	386,175,758	2019-07-31
1526	2019-08-21	33,041,351	0	8.5560	386,175,758	2019-07-31
1527	2019-08-20	33,041,351	12,000	8.5560	386,175,758	2019-07-31
1528	2019-08-19	33,029,351	-60,000	8.5529	386,175,758	2019-07-31
1529	2019-08-16	33,089,351	8,000	8.5685	386,175,758	2019-07-31
1530	2019-08-15	33,081,351	-40,000	8.5664	386,175,758	2019-07-31
1531	2019-08-14	33,121,351	-96,000	8.5768	386,175,758	2019-07-31
1532	2019-08-13	33,217,351	0	8.6016	386,175,758	2019-07-31
1533	2019-08-12	33,217,351	-40,000	8.6016	386,175,758	2019-07-31
1534	2019-08-09	33,257,351	0	8.6120	386,175,758	2019-07-31
1535	2019-08-08	33,257,351	0	8.6120	386,175,758	2019-07-31
1536	2019-08-07	33,257,351	0	8.6120	386,175,758	2019-07-31
1537	2019-08-06	33,257,351	0	8.6120	386,175,758	2019-07-31
1538	2019-08-05	33,257,351	0	8.6120	386,175,758	2019-07-31
1539	2019-08-02	33,257,351	0	8.6120	386,175,758	2019-07-31
1540	2019-08-01	33,257,351	0	8.6120	386,175,758	2019-07-31
1541	2019-07-31	33,257,351	0	8.6120	386,175,758	2019-07-31
1542	2019-07-30	33,257,351	0	8.6120	386,175,758	2019-06-30
1543	2019-07-29	33,257,351	0	8.6120	386,175,758	2019-06-30
1544	2019-07-26	33,257,351	0	8.6120	386,175,758	2019-06-30
1545	2019-07-25	33,257,351	0	8.6120	386,175,758	2019-06-30
1546	2019-07-24	33,257,351	0	8.6120	386,175,758	2019-06-30
1547	2019-07-23	33,257,351	0	8.6120	386,175,758	2019-06-30
1548	2019-07-22	33,257,351	36,000	8.6120	386,175,758	2019-06-30
1549	2019-07-19	33,221,351	0	8.6027	386,175,758	2019-06-30
1550	2019-07-18	33,221,351	-8,000	8.6027	386,175,758	2019-06-30
1551	2019-07-17	33,229,351	0	8.6047	386,175,758	2019-06-30
1552	2019-07-16	33,229,351	8,000	8.6047	386,175,758	2019-06-30
1553	2019-07-15	33,221,351	8,000	8.6027	386,175,758	2019-06-30
1554	2019-07-12	33,213,351	0	8.6006	386,175,758	2019-06-30
1555	2019-07-11	33,213,351	0	8.6006	386,175,758	2019-06-30
1556	2019-07-10	33,213,351	0	8.6006	386,175,758	2019-06-30
1557	2019-07-09	33,213,351	0	8.6006	386,175,758	2019-06-30
1558	2019-07-08	33,213,351	0	8.6006	386,175,758	2019-06-30
1559	2019-07-05	33,213,351	0	8.6006	386,175,758	2019-06-30
1560	2019-07-04	33,213,351	0	8.6006	386,175,758	2019-06-30
1561	2019-07-03	33,213,351	0	8.6006	386,175,758	2019-06-30
1562	2019-07-02	33,213,351	0	8.6006	386,175,758	2019-06-30
1563	2019-06-28	33,213,351	0	8.6006	386,175,758	2019-05-31
1564	2019-06-27	33,213,351	0	8.6006	386,175,758	2019-05-31
1565	2019-06-26	33,213,351	0	8.6006	386,175,758	2019-05-31
1566	2019-06-25	33,213,351	0	8.6006	386,175,758	2019-05-31
1567	2019-06-24	33,213,351	0	8.6006	386,175,758	2019-05-31
1568	2019-06-21	33,213,351	0	8.6006	386,175,758	2019-05-31
1569	2019-06-20	33,213,351	0	8.6006	386,175,758	2019-05-31
1570	2019-06-19	33,213,351	0	8.6006	386,175,758	2019-05-31
1571	2019-06-18	33,213,351	0	8.6006	386,175,758	2019-05-31
1572	2019-06-17	33,213,351	20,000	8.6006	386,175,758	2019-05-31
1573	2019-06-14	33,193,351	0	8.5954	386,175,758	2019-05-31
1574	2019-06-13	33,193,351	0	8.5954	386,175,758	2019-05-31
1575	2019-06-12	33,193,351	0	8.5954	386,175,758	2019-05-31
1576	2019-06-11	33,193,351	0	8.5954	386,175,758	2019-05-31
1577	2019-06-10	33,193,351	0	8.5954	386,175,758	2019-05-31
1578	2019-06-06	33,193,351	0	8.5954	386,175,758	2019-05-31
1579	2019-06-05	33,193,351	0	8.5954	386,175,758	2019-05-31
1580	2019-06-04	33,193,351	0	8.5954	386,175,758	2019-05-31
1581	2019-06-03	33,193,351	0	8.5954	386,175,758	2019-05-31
1582	2019-05-31	33,193,351	0	8.5954	386,175,758	2019-05-31
1583	2019-05-30	33,193,351	-120,096	8.5954	386,175,758	2019-04-30
1584	2019-05-29	33,313,447	-44,000	8.6265	386,175,758	2019-04-30
1585	2019-05-28	33,357,447	0	8.6379	386,175,758	2019-04-30
1586	2019-05-27	33,357,447	-8,000	8.6379	386,175,758	2019-04-30
1587	2019-05-24	33,365,447	0	8.6400	386,175,758	2019-04-30
1588	2019-05-23	33,365,447	0	8.6400	386,175,758	2019-04-30
1589	2019-05-22	33,365,447	0	8.6400	386,175,758	2019-04-30
1590	2019-05-21	33,365,447	-100,000	8.6400	386,175,758	2019-04-30
1591	2019-05-20	33,465,447	0	8.6659	386,175,758	2019-04-30
1592	2019-05-17	33,465,447	0	8.6659	386,175,758	2019-04-30
1593	2019-05-16	33,465,447	0	8.6659	386,175,758	2019-04-30
1594	2019-05-15	33,465,447	0	8.6659	386,175,758	2019-04-30
1595	2019-05-14	33,465,447	0	8.6659	386,175,758	2019-04-30
1596	2019-05-10	33,465,447	-176,000	8.6659	386,175,758	2019-04-30
1597	2019-05-09	33,641,447	0	8.7114	386,175,758	2019-04-30
1598	2019-05-08	33,641,447	368,000	8.7114	386,175,758	2019-04-30
1599	2019-05-07	33,273,447	-44,000	8.6161	386,175,758	2019-04-30
1600	2019-05-06	33,317,447	0	8.6275	386,175,758	2019-04-30
1601	2019-05-03	33,317,447	0	8.6275	386,175,758	2019-04-30
1602	2019-05-02	33,317,447	0	8.6275	386,175,758	2019-04-30
1603	2019-04-30	33,317,447	-12,000	8.6275	386,175,758	2019-04-30
1604	2019-04-29	33,329,447	0	8.6306	386,175,758	2019-03-31
1605	2019-04-26	33,329,447	0	8.6306	386,175,758	2019-03-31
1606	2019-04-25	33,329,447	-2,000	8.6306	386,175,758	2019-03-31
1607	2019-04-24	33,331,447	-8,000	8.6312	386,175,758	2019-03-31
1608	2019-04-23	33,339,447	112,000	8.6332	386,175,758	2019-03-31
1609	2019-04-18	33,227,447	-88,000	8.6042	386,175,758	2019-03-31
1610	2019-04-17	33,315,447	0	8.6270	386,175,758	2019-03-31
1611	2019-04-16	33,315,447	156,000	8.6270	386,175,758	2019-03-31
1612	2019-04-15	33,159,447	0	8.5866	386,175,758	2019-03-31
1613	2019-04-12	33,159,447	36,000	8.5866	386,175,758	2019-03-31
1614	2019-04-11	33,123,447	108,000	8.5773	386,175,758	2019-03-31
1615	2019-04-10	33,015,447	8,000	8.5493	386,175,758	2019-03-31
1616	2019-04-09	33,007,447	0	8.5473	386,175,758	2019-03-31
1617	2019-04-08	33,007,447	0	8.5473	386,175,758	2019-03-31
1618	2019-04-04	33,007,447	52,000	8.5473	386,175,758	2019-03-31
1619	2019-04-03	32,955,447	72,000	8.5338	386,175,758	2019-03-31
1620	2019-04-02	32,883,447	0	8.5152	386,175,758	2019-03-31
1621	2019-04-01	32,883,447	-28,000	8.5152	386,175,758	2019-03-31
1622	2019-03-29	32,911,447	96,772	8.5224	386,175,758	2019-02-28
1623	2019-03-28	32,814,675	0	8.4973	386,175,758	2019-02-28
1624	2019-03-27	32,814,675	84,000	8.4973	386,175,758	2019-02-28
1625	2019-03-26	32,730,675	40,000	8.4756	386,175,758	2019-02-28
1626	2019-03-25	32,690,675	0	8.4652	386,175,758	2019-02-28
1627	2019-03-22	32,690,675	0	8.4652	386,175,758	2019-02-28
1628	2019-03-21	32,690,675	0	8.4652	386,175,758	2019-02-28
1629	2019-03-20	32,690,675	0	8.4652	386,175,758	2019-02-28
1630	2019-03-19	32,690,675	0	8.4652	386,175,758	2019-02-28
1631	2019-03-18	32,690,675	0	8.4652	386,175,758	2019-02-28
1632	2019-03-15	32,690,675	-12,000	8.4652	386,175,758	2019-02-28
1633	2019-03-14	32,702,675	0	8.4683	386,175,758	2019-02-28
1634	2019-03-13	32,702,675	0	8.4683	386,175,758	2019-02-28
1635	2019-03-12	32,702,675	0	8.4683	386,175,758	2019-02-28
1636	2019-03-11	32,702,675	20,000	8.4683	386,175,758	2019-02-28
1637	2019-03-08	32,682,675	0	8.4632	386,175,758	2019-02-28
1638	2019-03-07	32,682,675	0	8.4632	386,175,758	2019-02-28
1639	2019-03-06	32,682,675	0	8.4632	386,175,758	2019-02-28
1640	2019-03-05	32,682,675	0	8.4632	386,175,758	2019-02-28
1641	2019-03-04	32,682,675	0	8.4632	386,175,758	2019-02-28
1642	2019-03-01	32,682,675	0	8.4632	386,175,758	2019-02-28
1643	2019-02-28	32,682,675	0	8.4632	386,175,758	2019-02-28
1644	2019-02-27	32,682,675	8,000	8.4632	386,175,758	2019-01-31
1645	2019-02-26	32,674,675	4,000	8.4611	386,175,758	2019-01-31
1646	2019-02-25	32,670,675	0	8.4601	386,175,758	2019-01-31
1647	2019-02-22	32,670,675	0	8.4601	386,175,758	2019-01-31
1648	2019-02-21	32,670,675	0	8.4601	386,175,758	2019-01-31
1649	2019-02-20	32,670,675	7,181	8.4601	386,175,758	2019-01-31
1650	2019-02-19	32,663,494	0	8.4582	386,175,758	2019-01-31
1651	2019-02-18	32,663,494	0	8.4582	386,175,758	2019-01-31
1652	2019-02-15	32,663,494	0	8.4582	386,175,758	2019-01-31
1653	2019-02-14	32,663,494	0	8.4582	386,175,758	2019-01-31
1654	2019-02-13	32,663,494	0	8.4582	386,175,758	2019-01-31
1655	2019-02-12	32,663,494	0	8.4582	386,175,758	2019-01-31
1656	2019-02-11	32,663,494	0	8.4582	386,175,758	2019-01-31
1657	2019-02-08	32,663,494	0	8.4582	386,175,758	2019-01-31
1658	2019-02-04	32,663,494	0	8.4582	386,175,758	2019-01-31
1659	2019-02-01	32,663,494	0	8.4582	386,175,758	2019-01-31
1660	2019-01-31	32,663,494	0	8.4582	386,175,758	2019-01-31
1661	2019-01-30	32,663,494	0	8.4582	386,175,758	2018-12-31
1662	2019-01-29	32,663,494	0	8.4582	386,175,758	2018-12-31
1663	2019-01-28	32,663,494	0	8.4582	386,175,758	2018-12-31
1664	2019-01-25	32,663,494	0	8.4582	386,175,758	2018-12-31
1665	2019-01-24	32,663,494	0	8.4582	386,175,758	2018-12-31
1666	2019-01-23	32,663,494	0	8.4582	386,175,758	2018-12-31
1667	2019-01-22	32,663,494	0	8.4582	386,175,758	2018-12-31
1668	2019-01-21	32,663,494	0	8.4582	386,175,758	2018-12-31
1669	2019-01-18	32,663,494	-52,000	8.4582	386,175,758	2018-12-31
1670	2019-01-17	32,715,494	0	8.4717	386,175,758	2018-12-31
1671	2019-01-16	32,715,494	0	8.4717	386,175,758	2018-12-31
1672	2019-01-15	32,715,494	0	8.4717	386,175,758	2018-12-31
1673	2019-01-14	32,715,494	0	8.4717	386,175,758	2018-12-31
1674	2019-01-11	32,715,494	0	8.4717	386,175,758	2018-12-31
1675	2019-01-10	32,715,494	0	8.4717	386,175,758	2018-12-31
1676	2019-01-09	32,715,494	0	8.4717	386,175,758	2018-12-31
1677	2019-01-08	32,715,494	0	8.4717	386,175,758	2018-12-31
1678	2019-01-07	32,715,494	0	8.4717	386,175,758	2018-12-31
1679	2019-01-04	32,715,494	0	8.4717	386,175,758	2018-12-31
1680	2019-01-03	32,715,494	0	8.4717	386,175,758	2018-12-31
1681	2019-01-02	32,715,494	0	8.4717	386,175,758	2018-12-31
1682	2018-12-31	32,715,494	0	8.4717	386,175,758	2018-12-31
1683	2018-12-28	32,715,494	0	8.4717	386,175,758	2018-11-30
1684	2018-12-27	32,715,494	0	8.4717	386,175,758	2018-11-30
1685	2018-12-24	32,715,494	0	8.4717	386,175,758	2018-11-30
1686	2018-12-21	32,715,494	0	8.4717	386,175,758	2018-11-30
1687	2018-12-20	32,715,494	0	8.4717	386,175,758	2018-11-30
1688	2018-12-19	32,715,494	0	8.4717	386,175,758	2018-11-30
1689	2018-12-18	32,715,494	0	8.4717	386,175,758	2018-11-30
1690	2018-12-17	32,715,494	0	8.4717	386,175,758	2018-11-30
1691	2018-12-14	32,715,494	0	8.4717	386,175,758	2018-11-30
1692	2018-12-13	32,715,494	0	8.4717	386,175,758	2018-11-30
1693	2018-12-12	32,715,494	0	8.4717	386,175,758	2018-11-30
1694	2018-12-11	32,715,494	0	8.4717	386,175,758	2018-11-30
1695	2018-12-10	32,715,494	0	8.4717	386,175,758	2018-11-30
1696	2018-12-07	32,715,494	0	8.4717	386,175,758	2018-11-30
1697	2018-12-06	32,715,494	-3,782	8.4717	386,175,758	2018-11-30
1698	2018-12-05	32,719,276	0	8.4726	386,175,758	2018-11-30
1699	2018-12-04	32,719,276	-48,000	8.4726	386,175,758	2018-11-30
1700	2018-12-03	32,767,276	0	8.4851	386,175,758	2018-11-30
1701	2018-11-30	32,767,276	0	8.4851	386,175,758	2018-11-30
1702	2018-11-29	32,767,276	-2,000	8.4851	386,175,758	2018-10-31
1703	2018-11-28	32,769,276	0	8.4856	386,175,758	2018-10-31
1704	2018-11-27	32,769,276	0	8.4856	386,175,758	2018-10-31
1705	2018-11-26	32,769,276	-16,000	8.4856	386,175,758	2018-10-31
1706	2018-11-23	32,785,276	0	8.4897	386,175,758	2018-10-31
1707	2018-11-22	32,785,276	0	8.4897	386,175,758	2018-10-31
1708	2018-11-21	32,785,276	0	8.4897	386,175,758	2018-10-31
1709	2018-11-20	32,785,276	0	8.4897	386,175,758	2018-10-31
1710	2018-11-19	32,785,276	0	8.4897	386,175,758	2018-10-31
1711	2018-11-16	32,785,276	0	8.4897	386,175,758	2018-10-31
1712	2018-11-15	32,785,276	0	8.4897	386,175,758	2018-10-31
1713	2018-11-14	32,785,276	0	8.4897	386,175,758	2018-10-31
1714	2018-11-13	32,785,276	0	8.4897	386,175,758	2018-10-31
1715	2018-11-12	32,785,276	0	8.4897	386,175,758	2018-10-31
1716	2018-11-09	32,785,276	0	8.4897	386,175,758	2018-10-31
1717	2018-11-08	32,785,276	0	8.4897	386,175,758	2018-10-31
1718	2018-11-07	32,785,276	0	8.4897	386,175,758	2018-10-31
1719	2018-11-06	32,785,276	0	8.4897	386,175,758	2018-10-31
1720	2018-11-05	32,785,276	0	8.4897	386,175,758	2018-10-31
1721	2018-11-02	32,785,276	0	8.4897	386,175,758	2018-10-31
1722	2018-11-01	32,785,276	0	8.4897	386,175,758	2018-10-31
1723	2018-10-31	32,785,276	0	8.4897	386,175,758	2018-10-31
1724	2018-10-30	32,785,276	0	8.4897	386,175,758	2018-09-30
1725	2018-10-29	32,785,276	0	8.4897	386,175,758	2018-09-30
1726	2018-10-26	32,785,276	0	8.4897	386,175,758	2018-09-30
1727	2018-10-25	32,785,276	0	8.4897	386,175,758	2018-09-30
1728	2018-10-24	32,785,276	0	8.4897	386,175,758	2018-09-30
1729	2018-10-23	32,785,276	0	8.4897	386,175,758	2018-09-30
1730	2018-10-22	32,785,276	0	8.4897	386,175,758	2018-09-30
1731	2018-10-19	32,785,276	32,000	8.4897	386,175,758	2018-09-30
1732	2018-10-18	32,753,276	0	8.4814	386,175,758	2018-09-30
1733	2018-10-16	32,753,276	-96	8.4814	386,175,758	2018-09-30
1734	2018-10-15	32,753,372	200,000	8.4815	386,175,758	2018-09-30
1735	2018-10-12	32,553,372	0	8.4297	386,175,758	2018-09-30
1736	2018-10-11	32,553,372	0	8.4297	386,175,758	2018-09-30
1737	2018-10-10	32,553,372	0	8.4297	386,175,758	2018-09-30
1738	2018-10-09	32,553,372	0	8.4297	386,175,758	2018-09-30
1739	2018-10-08	32,553,372	0	8.4297	386,175,758	2018-09-30
1740	2018-10-05	32,553,372	0	8.4297	386,175,758	2018-09-30
1741	2018-10-04	32,553,372	0	8.4297	386,175,758	2018-09-30
1742	2018-10-03	32,553,372	0	8.4297	386,175,758	2018-09-30
1743	2018-10-02	32,553,372	0	8.4297	386,175,758	2018-09-30
1744	2018-09-28	32,553,372	0	8.4297	386,175,758	2018-08-31
1745	2018-09-27	32,553,372	0	8.4297	386,175,758	2018-08-31
1746	2018-09-26	32,553,372	0	8.4297	386,175,758	2018-08-31
1747	2018-09-24	32,553,372	0	8.4297	386,175,758	2018-08-31
1748	2018-09-21	32,553,372	0	8.4297	386,175,758	2018-08-31
1749	2018-09-20	32,553,372	0	8.4297	386,175,758	2018-08-31
1750	2018-09-19	32,553,372	0	8.4297	386,175,758	2018-08-31
1751	2018-09-18	32,553,372	0	8.4297	386,175,758	2018-08-31
1752	2018-09-17	32,553,372	0	8.4297	386,175,758	2018-08-31
1753	2018-09-14	32,553,372	-4,000	8.4297	386,175,758	2018-08-31
1754	2018-09-13	32,557,372	0	8.4307	386,175,758	2018-08-31
1755	2018-09-12	32,557,372	0	8.4307	386,175,758	2018-08-31
1756	2018-09-11	32,557,372	0	8.4307	386,175,758	2018-08-31
1757	2018-09-10	32,557,372	0	8.4307	386,175,758	2018-08-31
1758	2018-09-07	32,557,372	0	8.4307	386,175,758	2018-08-31
1759	2018-09-06	32,557,372	0	8.4307	386,175,758	2018-08-31
1760	2018-09-05	32,557,372	0	8.4307	386,175,758	2018-08-31
1761	2018-09-04	32,557,372	0	8.4307	386,175,758	2018-08-31
1762	2018-09-03	32,557,372	0	8.4307	386,175,758	2018-08-31
1763	2018-08-31	32,557,372	0	8.4307	386,175,758	2018-08-31
1764	2018-08-30	32,557,372	0	8.4307	386,175,758	2018-07-31
1765	2018-08-29	32,557,372	0	8.4307	386,175,758	2018-07-31
1766	2018-08-28	32,557,372	0	8.4307	386,175,758	2018-07-31
1767	2018-08-27	32,557,372	0	8.4307	386,175,758	2018-07-31
1768	2018-08-24	32,557,372	0	8.4307	386,175,758	2018-07-31
1769	2018-08-23	32,557,372	0	8.4307	386,175,758	2018-07-31
1770	2018-08-22	32,557,372	0	8.4307	386,175,758	2018-07-31
1771	2018-08-21	32,557,372	0	8.4307	386,175,758	2018-07-31
1772	2018-08-20	32,557,372	0	8.4307	386,175,758	2018-07-31
1773	2018-08-17	32,557,372	-16,000	8.4307	386,175,758	2018-07-31
1774	2018-08-16	32,573,372	0	8.4349	386,175,758	2018-07-31
1775	2018-08-15	32,573,372	-7,228	8.4349	386,175,758	2018-07-31
1776	2018-08-14	32,580,600	-20,000	8.4367	386,175,758	2018-07-31
1777	2018-08-13	32,600,600	0	8.4419	386,175,758	2018-07-31
1778	2018-08-10	32,600,600	0	8.4419	386,175,758	2018-07-31
1779	2018-08-09	32,600,600	0	8.4419	386,175,758	2018-07-31
1780	2018-08-08	32,600,600	0	8.4419	386,175,758	2018-07-31
1781	2018-08-07	32,600,600	0	8.4419	386,175,758	2018-07-31
1782	2018-08-06	32,600,600	0	8.4419	386,175,758	2018-07-31
1783	2018-08-03	32,600,600	-16,000	8.4419	386,175,758	2018-07-31
1784	2018-08-02	32,616,600	0	8.4461	386,175,758	2018-07-31
1785	2018-08-01	32,616,600	8,000	8.4461	386,175,758	2018-07-31
1786	2018-07-31	32,608,600	0	8.4440	386,175,758	2018-07-31
1787	2018-07-30	32,608,600	0	8.4440	386,175,758	2018-06-30
1788	2018-07-27	32,608,600	0	8.4440	386,175,758	2018-06-30
1789	2018-07-26	32,608,600	0	8.4440	386,175,758	2018-06-30
1790	2018-07-25	32,608,600	0	8.4440	386,175,758	2018-06-30
1791	2018-07-24	32,608,600	0	8.4440	386,175,758	2018-06-30
1792	2018-07-23	32,608,600	0	8.4440	386,175,758	2018-06-30
1793	2018-07-20	32,608,600	0	8.4440	386,175,758	2018-06-30
1794	2018-07-19	32,608,600	0	8.4440	386,175,758	2018-06-30
1795	2018-07-18	32,608,600	0	8.4440	386,175,758	2018-06-30
1796	2018-07-17	32,608,600	0	8.4440	386,175,758	2018-06-30
1797	2018-07-16	32,608,600	0	8.4440	386,175,758	2018-06-30
1798	2018-07-13	32,608,600	0	8.4440	386,175,758	2018-06-30
1799	2018-07-12	32,608,600	0	8.4440	386,175,758	2018-06-30
1800	2018-07-11	32,608,600	0	8.4440	386,175,758	2018-06-30
1801	2018-07-10	32,608,600	-8,000	8.4440	386,175,758	2018-06-30
1802	2018-07-09	32,616,600	0	8.4461	386,175,758	2018-06-30
1803	2018-07-06	32,616,600	0	8.4461	386,175,758	2018-06-30
1804	2018-07-05	32,616,600	0	8.4461	386,175,758	2018-06-30
1805	2018-07-04	32,616,600	0	8.4461	386,175,758	2018-06-30
1806	2018-07-03	32,616,600	0	8.4461	386,175,758	2018-06-30
1807	2018-06-29	32,616,600	0	8.4461	386,175,758	2018-05-31
1808	2018-06-28	32,616,600	0	8.4461	386,175,758	2018-05-31
1809	2018-06-27	32,616,600	0	8.4461	386,175,758	2018-05-31
1810	2018-06-26	32,616,600	-4,000	8.4461	386,175,758	2018-05-31
1811	2018-06-25	32,620,600	0	8.4471	386,175,758	2018-05-31
1812	2018-06-22	32,620,600	0	8.4471	386,175,758	2018-05-31
1813	2018-06-21	32,620,600	0	8.4471	386,175,758	2018-05-31
1814	2018-06-20	32,620,600	0	8.4471	386,175,758	2018-05-31
1815	2018-06-19	32,620,600	0	8.4471	386,175,758	2018-05-31
1816	2018-06-15	32,620,600	-33,734	8.4471	386,175,758	2018-05-31
1817	2018-06-14	32,654,334	0	8.4558	386,175,758	2018-05-31
1818	2018-06-13	32,654,334	0	8.4558	386,175,758	2018-05-31
1819	2018-06-12	32,654,334	0	8.4558	386,175,758	2018-05-31
1820	2018-06-11	32,654,334	-4,000	8.4558	386,175,758	2018-05-31
1821	2018-06-08	32,658,334	0	8.4569	386,175,758	2018-05-31
1822	2018-06-07	32,658,334	0	8.4569	386,175,758	2018-05-31
1823	2018-06-06	32,658,334	0	8.4569	386,175,758	2018-05-31
1824	2018-06-05	32,658,334	0	8.4569	386,175,758	2018-05-31
1825	2018-06-04	32,658,334	-8,000	8.4569	386,175,758	2018-05-31
1826	2018-06-01	32,666,334	0	8.4589	386,175,758	2018-05-31
1827	2018-05-31	32,666,334	0	8.4589	386,175,758	2018-05-31
1828	2018-05-30	32,666,334	0	8.4589	386,175,758	2018-04-30
1829	2018-05-29	32,666,334	12,000	8.4589	386,175,758	2018-04-30
1830	2018-05-28	32,654,334	20,000	8.4558	386,175,758	2018-04-30
1831	2018-05-25	32,634,334	-40,000	8.4506	386,175,758	2018-04-30
1832	2018-05-24	32,674,334	0	8.4610	386,175,758	2018-04-30
1833	2018-05-23	32,674,334	0	8.4610	386,175,758	2018-04-30
1834	2018-05-21	32,674,334	0	8.4610	386,175,758	2018-04-30
1835	2018-05-18	32,674,334	0	8.4610	386,175,758	2018-04-30
1836	2018-05-17	32,674,334	0	8.4610	386,175,758	2018-04-30
1837	2018-05-16	32,674,334	-8,000	8.4610	386,175,758	2018-04-30
1838	2018-05-15	32,682,334	0	8.4631	386,175,758	2018-04-30
1839	2018-05-14	32,682,334	0	8.4631	386,175,758	2018-04-30
1840	2018-05-11	32,682,334	0	8.4631	386,175,758	2018-04-30
1841	2018-05-10	32,682,334	-14,457	8.4631	386,175,758	2018-04-30
1842	2018-05-09	32,696,791	0	8.4668	386,175,758	2018-04-30
1843	2018-05-08	32,696,791	8,000	8.4668	386,175,758	2018-04-30
1844	2018-05-07	32,688,791	0	8.4647	386,175,758	2018-04-30
1845	2018-05-04	32,688,791	0	8.4647	386,175,758	2018-04-30
1846	2018-05-03	32,688,791	0	8.4647	386,175,758	2018-04-30
1847	2018-05-02	32,688,791	0	8.4647	386,175,758	2018-04-30
1848	2018-04-30	32,688,791	0	8.4647	386,175,758	2018-04-30
1849	2018-04-27	32,688,791	-28,000	8.4647	386,175,758	2018-03-31
1850	2018-04-26	32,716,791	-12,000	8.4720	386,175,758	2018-03-31
1851	2018-04-25	32,728,791	0	8.4751	386,175,758	2018-03-31
1852	2018-04-24	32,728,791	0	8.4751	386,175,758	2018-03-31
1853	2018-04-23	32,728,791	-20,000	8.4751	386,175,758	2018-03-31
1854	2018-04-20	32,748,791	0	8.4803	386,175,758	2018-03-31
1855	2018-04-19	32,748,791	0	8.4803	386,175,758	2018-03-31
1856	2018-04-18	32,748,791	0	8.4803	386,175,758	2018-03-31
1857	2018-04-17	32,748,791	0	8.4803	386,175,758	2018-03-31
1858	2018-04-16	32,748,791	0	8.4803	386,175,758	2018-03-31
1859	2018-04-13	32,748,791	-24,000	8.4803	386,175,758	2018-03-31
1860	2018-04-12	32,772,791	-16,000	8.4865	386,175,758	2018-03-31
1861	2018-04-11	32,788,791	-8,000	8.4906	386,175,758	2018-03-31
1862	2018-04-10	32,796,791	-20,000	8.4927	386,175,758	2018-03-31
1863	2018-04-09	32,816,791	0	8.4979	386,175,758	2018-03-31
1864	2018-04-06	32,816,791	-8,000	8.4979	386,175,758	2018-03-31
1865	2018-04-04	32,824,791	-224,000	8.5000	386,175,758	2018-03-31
1866	2018-04-03	33,048,791	-188,000	8.5580	386,175,758	2018-03-31
1867	2018-03-29	33,236,791	0	8.6066	386,175,758	2018-02-28
1868	2018-03-28	33,236,791	0	8.6066	386,175,758	2018-02-28
1869	2018-03-27	33,236,791	-2,457	8.6066	386,175,758	2018-02-28
1870	2018-03-26	33,239,248	-20,000	8.6073	386,175,758	2018-02-28
1871	2018-03-23	33,259,248	192,000	8.6125	386,175,758	2018-02-28
1872	2018-03-22	33,067,248	768,000	8.5627	386,175,758	2018-02-28
1873	2018-03-21	32,299,248	0	8.3639	386,175,758	2018-02-28
1874	2018-03-20	32,299,248	0	8.3639	386,175,758	2018-02-28
1875	2018-03-19	32,299,248	96,000	8.3639	386,175,758	2018-02-28
1876	2018-03-16	32,203,248	156,000	8.3390	386,175,758	2018-02-28
1877	2018-03-15	32,047,248	-20,000	8.2986	386,175,758	2018-02-28
1878	2018-03-14	32,067,248	-184,000	8.3038	386,175,758	2018-02-28
1879	2018-03-13	32,251,248	0	8.3514	386,175,758	2018-02-28
1880	2018-03-12	32,251,248	0	8.3514	386,175,758	2018-02-28
1881	2018-03-09	32,251,248	-12,000	8.3514	386,175,758	2018-02-28
1882	2018-03-08	32,263,248	0	8.3546	386,175,758	2018-02-28
1883	2018-03-07	32,263,248	-16,000	8.3546	386,175,758	2018-02-28
1884	2018-03-06	32,279,248	4,000	8.3587	386,175,758	2018-02-28
1885	2018-03-05	32,275,248	72,000	8.3577	386,175,758	2018-02-28
1886	2018-03-02	32,203,248	0	8.3390	386,175,758	2018-02-28
1887	2018-03-01	32,203,248	0	8.3390	386,175,758	2018-02-28
1888	2018-02-28	32,203,248	0	8.3390	386,175,758	2018-02-28
1889	2018-02-27	32,203,248	0	8.3390	386,175,758	2018-01-31
1890	2018-02-26	32,203,248	0	8.3390	386,175,758	2018-01-31
1891	2018-02-23	32,203,248	-40,000	8.3390	386,175,758	2018-01-31
1892	2018-02-22	32,243,248	44,000	8.3494	386,175,758	2018-01-31
1893	2018-02-21	32,199,248	0	8.3380	386,175,758	2018-01-31
1894	2018-02-20	32,199,248	-20,000	8.3380	386,175,758	2018-01-31
1895	2018-02-15	32,219,248	0	8.3432	386,175,758	2018-01-31
1896	2018-02-14	32,219,248	-4,702	8.3432	386,175,758	2018-01-31
1897	2018-02-13	32,223,950	0	8.3444	386,175,758	2018-01-31
1898	2018-02-12	32,223,950	60,000	8.3444	386,175,758	2018-01-31
1899	2018-02-09	32,163,950	0	8.3288	386,175,758	2018-01-31
1900	2018-02-08	32,163,950	0	8.3288	386,175,758	2018-01-31
1901	2018-02-07	32,163,950	-20,000	8.3288	386,175,758	2018-01-31
1902	2018-02-06	32,183,950	0	8.3340	386,175,758	2018-01-31
1903	2018-02-05	32,183,950	-40,000	8.3340	386,175,758	2018-01-31
1904	2018-02-02	32,223,950	-48,000	8.3444	386,175,758	2018-01-31
1905	2018-02-01	32,271,950	-20,000	8.3568	386,175,758	2018-01-31
1906	2018-01-31	32,291,950	0	8.3620	386,175,758	2018-01-31
1907	2018-01-30	32,291,950	-12,000	8.3620	386,175,758	2017-12-31
1908	2018-01-29	32,303,950	0	8.3651	386,175,758	2017-12-31
1909	2018-01-26	32,303,950	-24,000	8.3651	386,175,758	2017-12-31
1910	2018-01-25	32,327,950	-48,000	8.3713	386,175,758	2017-12-31
1911	2018-01-24	32,375,950	702	8.3837	386,175,758	2017-12-31
1912	2018-01-23	32,375,248	0	8.3836	386,175,758	2017-12-31
1913	2018-01-22	32,375,248	-28,000	8.3836	386,175,758	2017-12-31
1914	2018-01-19	32,403,248	0	8.3908	386,175,758	2017-12-31
1915	2018-01-18	32,403,248	0	8.3908	386,175,758	2017-12-31
1916	2018-01-17	32,403,248	0	8.3908	386,175,758	2017-12-31
1917	2018-01-16	32,403,248	0	8.3908	386,175,758	2017-12-31
1918	2018-01-15	32,403,248	0	8.3908	386,175,758	2017-12-31
1919	2018-01-12	32,403,248	0	8.3908	386,175,758	2017-12-31
1920	2018-01-11	32,403,248	0	8.3908	386,175,758	2017-12-31
1921	2018-01-10	32,403,248	0	8.3908	386,175,758	2017-12-31
1922	2018-01-09	32,403,248	-36,000	8.3908	386,175,758	2017-12-31
1923	2018-01-08	32,439,248	0	8.4001	386,175,758	2017-12-31
1924	2018-01-05	32,439,248	0	8.4001	386,175,758	2017-12-31
1925	2018-01-04	32,439,248	0	8.4001	386,175,758	2017-12-31
1926	2018-01-03	32,439,248	0	8.4001	386,175,758	2017-12-31
1927	2018-01-02	32,439,248	0	8.4001	386,175,758	2017-12-31
1928	2017-12-29	32,439,248	-16,000	8.4001	386,175,758	2017-11-30
1929	2017-12-28	32,455,248	0	8.4043	386,175,758	2017-11-30
1930	2017-12-27	32,455,248	-80,000	8.4043	386,175,758	2017-11-30
1931	2017-12-22	32,535,248	-144,000	8.4250	386,175,758	2017-11-30
1932	2017-12-21	32,679,248	-132,096	8.4623	386,175,758	2017-11-30
1933	2017-12-20	32,811,344	-128,000	8.4965	386,175,758	2017-11-30
1934	2017-12-19	32,939,344	0	8.5296	386,175,758	2017-11-30
1935	2017-12-18	32,939,344	-60,000	8.5296	386,175,758	2017-11-30
1936	2017-12-15	32,999,344	0	8.5452	386,175,758	2017-11-30
1937	2017-12-14	32,999,344	0	8.5452	386,175,758	2017-11-30
1938	2017-12-13	32,999,344	-16,000	8.5452	386,175,758	2017-11-30
1939	2017-12-12	33,015,344	264,000	8.5493	386,175,758	2017-11-30
1940	2017-12-11	32,751,344	0	8.4809	386,175,758	2017-11-30
1941	2017-12-08	32,751,344	-76,000	8.4809	386,175,758	2017-11-30
1942	2017-12-07	32,827,344	0	8.5006	386,175,758	2017-11-30
1943	2017-12-06	32,827,344	0	8.5006	386,175,758	2017-11-30
1944	2017-12-05	32,827,344	-12,000	8.5006	386,175,758	2017-11-30
1945	2017-12-04	32,839,344	-2,409	8.5037	386,175,758	2017-11-30
1946	2017-12-01	32,841,753	-192,000	8.5044	386,175,758	2017-11-30
1947	2017-11-30	33,033,753	-40,000	8.5541	386,175,758	2017-11-30
1948	2017-11-29	33,073,753	-28,000	8.5644	386,175,758	2017-10-31
1949	2017-11-28	33,101,753	0	8.5717	386,175,758	2017-10-31
1950	2017-11-27	33,101,753	0	8.5717	386,175,758	2017-10-31
1951	2017-11-24	33,101,753	-8,000	8.5717	386,175,758	2017-10-31
1952	2017-11-23	33,109,753	-304,000	8.5738	386,175,758	2017-10-31
1953	2017-11-22	33,413,753	0	8.6525	386,175,758	2017-10-31
1954	2017-11-21	33,413,753	0	8.6525	386,175,758	2017-10-31
1955	2017-11-20	33,413,753	0	8.6525	386,175,758	2017-10-31
1956	2017-11-17	33,413,753	0	8.6525	386,175,758	2017-10-31
1957	2017-11-16	33,413,753	0	8.6525	386,175,758	2017-10-31
1958	2017-11-15	33,413,753	0	8.6525	386,175,758	2017-10-31
1959	2017-11-14	33,413,753	0	8.6525	386,175,758	2017-10-31
1960	2017-11-13	33,413,753	0	8.6525	386,175,758	2017-10-31
1961	2017-11-10	33,413,753	0	8.6525	386,175,758	2017-10-31
1962	2017-11-09	33,413,753	0	8.6525	386,175,758	2017-10-31
1963	2017-11-08	33,413,753	0	8.6525	386,175,758	2017-10-31
1964	2017-11-07	33,413,753	100,000	8.6525	386,175,758	2017-10-31
1965	2017-11-06	33,313,753	0	8.6266	386,175,758	2017-10-31
1966	2017-11-03	33,313,753	0	8.6266	386,175,758	2017-10-31
1967	2017-11-02	33,313,753	0	8.6266	386,175,758	2017-10-31
1968	2017-11-01	33,313,753	0	8.6266	386,175,758	2017-10-31
1969	2017-10-31	33,313,753	0	8.6266	386,175,758	2017-10-31
1970	2017-10-30	33,313,753	-8,000	8.6266	386,175,758	2017-09-30
1971	2017-10-27	33,321,753	0	8.6286	386,175,758	2017-09-30
1972	2017-10-26	33,321,753	0	8.6286	386,175,758	2017-09-30
1973	2017-10-25	33,321,753	0	8.6286	386,175,758	2017-09-30
1974	2017-10-24	33,321,753	0	8.6286	386,175,758	2017-09-30
1975	2017-10-23	33,321,753	0	8.6286	386,175,758	2017-09-30
1976	2017-10-20	33,321,753	0	8.6286	386,175,758	2017-09-30
1977	2017-10-19	33,321,753	-80,000	8.6286	386,175,758	2017-09-30
1978	2017-10-18	33,401,753	-12,000	8.6494	386,175,758	2017-09-30
1979	2017-10-17	33,413,753	40,000	8.6525	386,175,758	2017-09-30
1980	2017-10-16	33,373,753	-4,000	8.6421	386,175,758	2017-09-30
1981	2017-10-13	33,377,753	0	8.6432	386,175,758	2017-09-30
1982	2017-10-12	33,377,753	-12,000	8.6432	386,175,758	2017-09-30
1983	2017-10-11	33,389,753	0	8.6463	386,175,758	2017-09-30
1984	2017-10-10	33,389,753	0	8.6463	386,175,758	2017-09-30
1985	2017-10-09	33,389,753	0	8.6463	386,175,758	2017-09-30
1986	2017-10-06	33,389,753	0	8.6463	386,175,758	2017-09-30
1987	2017-10-04	33,389,753	0	8.6463	386,175,758	2017-09-30
1988	2017-10-03	33,389,753	0	8.6463	386,175,758	2017-09-30
1989	2017-09-29	33,389,753	-12,000	8.6463	386,175,758	2017-08-31
1990	2017-09-28	33,401,753	-56,867	8.6494	386,175,758	2017-08-31
1991	2017-09-27	33,458,620	0	8.6641	386,175,758	2017-08-31
1992	2017-09-26	33,458,620	0	8.6641	386,175,758	2017-08-31
1993	2017-09-25	33,458,620	0	8.6641	386,175,758	2017-08-31
1994	2017-09-22	33,458,620	32,000	8.6641	386,175,758	2017-08-31
1995	2017-09-21	33,426,620	0	8.6558	386,175,758	2017-08-31
1996	2017-09-20	33,426,620	32,000	8.6558	386,175,758	2017-08-31
1997	2017-09-19	33,394,620	-14,000	8.6475	386,175,758	2017-08-31
1998	2017-09-18	33,408,620	0	8.6511	386,175,758	2017-08-31
1999	2017-09-15	33,408,620	0	8.6511	386,175,758	2017-08-31
2000	2017-09-14	33,408,620	0	8.6511	386,175,758	2017-08-31
2001	2017-09-13	33,408,620	0	8.6511	386,175,758	2017-08-31
2002	2017-09-12	33,408,620	0	8.6511	386,175,758	2017-08-31
2003	2017-09-11	33,408,620	8,000	8.6511	386,175,758	2017-08-31
2004	2017-09-08	33,400,620	0	8.6491	386,175,758	2017-08-31
2005	2017-09-07	33,400,620	4,000	8.6491	386,175,758	2017-08-31
2006	2017-09-06	33,396,620	0	8.6480	386,175,758	2017-08-31
2007	2017-09-05	33,396,620	0	8.6480	386,175,758	2017-08-31
2008	2017-09-04	33,396,620	-160,000	8.6480	386,175,758	2017-08-31
2009	2017-09-01	33,556,620	0	8.6895	386,175,758	2017-08-31
2010	2017-08-31	33,556,620	0	8.6895	386,175,758	2017-08-31
2011	2017-08-30	33,556,620	-20,000	8.6895	386,175,758	2017-07-31
2012	2017-08-29	33,576,620	0	8.6946	386,175,758	2017-07-31
2013	2017-08-28	33,576,620	-92,000	8.6946	386,175,758	2017-07-31
2014	2017-08-25	33,668,620	248,000	8.7185	386,175,758	2017-07-31
2015	2017-08-24	33,420,620	-152,000	8.6543	386,175,758	2017-07-31
2016	2017-08-23	33,572,620	0	8.6936	386,175,758	2017-07-31
2017	2017-08-22	33,572,620	60,000	8.6936	386,175,758	2017-07-31
2018	2017-08-21	33,512,620	68,000	8.6781	386,175,758	2017-07-31
2019	2017-08-18	33,444,620	96,000	8.6605	386,175,758	2017-07-31
2020	2017-08-17	33,348,620	172,000	8.6356	386,175,758	2017-07-31
2021	2017-08-16	33,176,620	635,760	8.5911	386,175,758	2017-07-31
2022	2017-08-15	32,540,860	32,000	8.4264	386,175,758	2017-07-31
2023	2017-08-14	32,508,860	20,000	8.4182	386,175,758	2017-07-31
2024	2017-08-11	32,488,860	28,000	8.4130	386,175,758	2017-07-31
2025	2017-08-10	32,460,860	4,000	8.4057	386,175,758	2017-07-31
2026	2017-08-09	32,456,860	28,000	8.4047	386,175,758	2017-07-31
2027	2017-08-08	32,428,860	8,000	8.3974	386,175,758	2017-07-31
2028	2017-08-07	32,420,860	-1,228	8.3954	386,175,758	2017-07-31
2029	2017-08-04	32,422,088	0	8.3957	386,175,758	2017-07-31
2030	2017-08-03	32,422,088	-12,000	8.3957	386,175,758	2017-07-31
2031	2017-08-02	32,434,088	0	8.3988	386,175,758	2017-07-31
2032	2017-08-01	32,434,088	0	8.3988	386,175,758	2017-07-31
2033	2017-07-31	32,434,088	0	8.3988	386,175,758	2017-07-31
2034	2017-07-28	32,434,088	8,000	8.3988	386,175,758	2017-06-30
2035	2017-07-27	32,426,088	392,000	8.3967	386,175,758	2017-06-30
2036	2017-07-26	32,034,088	356,000	8.2952	386,175,758	2017-06-30
2037	2017-07-25	31,678,088	-36,000	8.2030	386,175,758	2017-06-30
2038	2017-07-24	31,714,088	0	8.2123	386,175,758	2017-06-30
2039	2017-07-21	31,714,088	0	8.2123	386,175,758	2017-06-30
2040	2017-07-20	31,714,088	0	8.2123	386,175,758	2017-06-30
2041	2017-07-19	31,714,088	0	8.2123	386,175,758	2017-06-30
2042	2017-07-18	31,714,088	0	8.2123	386,175,758	2017-06-30
2043	2017-07-17	31,714,088	0	8.2123	386,175,758	2017-06-30
2044	2017-07-14	31,714,088	0	8.2123	386,175,758	2017-06-30
2045	2017-07-13	31,714,088	0	8.2123	386,175,758	2017-06-30
2046	2017-07-12	31,714,088	0	8.2123	386,175,758	2017-06-30
2047	2017-07-11	31,714,088	0	8.2123	386,175,758	2017-06-30
2048	2017-07-10	31,714,088	-52,000	8.2123	386,175,758	2017-06-30
2049	2017-07-07	31,766,088	0	8.2258	386,175,758	2017-06-30
2050	2017-07-06	31,766,088	-52,000	8.2258	386,175,758	2017-06-30
2051	2017-07-05	31,818,088	-8,000	8.2393	386,175,758	2017-06-30
2052	2017-07-04	31,826,088	0	8.2413	386,175,758	2017-06-30
2053	2017-07-03	31,826,088	-56,000	8.2413	386,175,758	2017-06-30
2054	2017-06-30	31,882,088	20,000	8.2558	386,175,758	2017-06-30
2055	2017-06-29	31,862,088	-616,000	8.2507	386,175,758	2017-05-31
2056	2017-06-28	32,478,088	0	8.4102	386,175,758	2017-05-31
2057	2017-06-27	32,478,088	0	8.4102	386,175,758	2017-05-31
2058	2017-06-26	32,478,088	-12,000	8.4102	386,175,758	2017-05-31
2059	2017-06-23	32,490,088	-4,000	8.4133	386,175,758	2017-05-31
2060	2017-06-22	32,494,088	-16,000	8.4143	386,175,758	2017-05-31
2061	2017-06-21	32,510,088	0	8.4185	386,175,758	2017-05-31
2062	2017-06-20	32,510,088	-32,000	8.4185	386,175,758	2017-05-31
2063	2017-06-19	32,542,088	-4,000	8.4268	386,175,758	2017-05-31
2064	2017-06-16	32,546,088	0	8.4278	386,175,758	2017-05-31
2065	2017-06-15	32,546,088	0	8.4278	386,175,758	2017-05-31
2066	2017-06-14	32,546,088	-36,000	8.4278	386,175,758	2017-05-31
2067	2017-06-13	32,582,088	-128,000	8.4371	386,175,758	2017-05-31
2068	2017-06-12	32,710,088	8,000	8.4703	386,175,758	2017-05-31
2069	2017-06-09	32,702,088	-4,000	8.4682	386,175,758	2017-05-31
2070	2017-06-08	32,706,088	0	8.4692	386,175,758	2017-05-31
2071	2017-06-07	32,706,088	-8,000	8.4692	386,175,758	2017-05-31
2072	2017-06-06	32,714,088	0	8.4713	386,175,758	2017-05-31
2073	2017-06-05	32,714,088	0	8.4713	386,175,758	2017-05-31
2074	2017-06-02	32,714,088	0	8.4713	386,175,758	2017-05-31
2075	2017-06-01	32,714,088	-8,000	8.4713	386,175,758	2017-05-31
2076	2017-05-31	32,722,088	-40,000	8.4734	386,175,758	2017-05-31
2077	2017-05-29	32,762,088	-100,000	8.4837	386,175,758	2017-04-30
2078	2017-05-26	32,862,088	-28,000	8.5096	386,175,758	2017-04-30
2079	2017-05-25	32,890,088	-819	8.5169	386,175,758	2017-04-30
2080	2017-05-24	32,890,907	0	8.5171	386,175,758	2017-04-30
2081	2017-05-23	32,890,907	0	8.5171	386,175,758	2017-04-30
2082	2017-05-22	32,890,907	-4,000	8.5171	386,175,758	2017-04-30
2083	2017-05-19	32,894,907	8,000	8.5181	386,175,758	2017-04-30
2084	2017-05-18	32,886,907	-32,000	8.5160	386,175,758	2017-04-30
2085	2017-05-17	32,918,907	-88,000	8.5243	386,175,758	2017-04-30
2086	2017-05-16	33,006,907	0	8.5471	386,175,758	2017-04-30
2087	2017-05-15	33,006,907	0	8.5471	386,175,758	2017-04-30
2088	2017-05-12	33,006,907	0	8.5471	386,175,758	2017-04-30
2089	2017-05-11	33,006,907	0	8.5471	386,175,758	2017-04-30
2090	2017-05-10	33,006,907	0	8.5471	386,175,758	2017-04-30
2091	2017-05-09	33,006,907	0	8.5471	386,175,758	2017-04-30
2092	2017-05-08	33,006,907	-40,000	8.5471	386,175,758	2017-04-30
2093	2017-05-05	33,046,907	20,000	8.5575	386,175,758	2017-04-30
2094	2017-05-04	33,026,907	0	8.5523	386,175,758	2017-04-30
2095	2017-05-02	33,026,907	0	8.5523	386,175,758	2017-04-30
2096	2017-04-28	33,026,907	1,424,000	8.5523	386,175,758	2017-03-31
2097	2017-04-27	31,602,907	0	8.1836	386,175,758	2017-03-31
2098	2017-04-26	31,602,907	96,000	8.1836	386,175,758	2017-03-31
2099	2017-04-25	31,506,907	48,000	8.1587	386,175,758	2017-03-31
2100	2017-04-24	31,458,907	40,000	8.1463	386,175,758	2017-03-31
2101	2017-04-21	31,418,907	0	8.1359	386,175,758	2017-03-31
2102	2017-04-20	31,418,907	-8,000	8.1359	386,175,758	2017-03-31
2103	2017-04-19	31,426,907	-12,000	8.1380	386,175,758	2017-03-31
2104	2017-04-18	31,438,907	-8,000	8.1411	386,175,758	2017-03-31
2105	2017-04-13	31,446,907	0	8.1432	386,175,758	2017-03-31
2106	2017-04-12	31,446,907	0	8.1432	386,175,758	2017-03-31
2107	2017-04-11	31,446,907	0	8.1432	386,175,758	2017-03-31
2108	2017-04-10	31,446,907	64,000	8.1432	386,175,758	2017-03-31
2109	2017-04-07	31,382,907	-31,278	8.1266	386,175,758	2017-03-31
2110	2017-04-06	31,414,185	-16,144	8.1347	386,175,758	2017-03-31
2111	2017-04-05	31,430,329	-44,000	8.1389	386,175,758	2017-03-31
2112	2017-04-03	31,474,329	0	8.1503	386,175,758	2017-03-31
2113	2017-03-31	31,474,329	-8,000	8.1503	386,175,758	2017-03-31
2114	2017-03-30	31,482,329	-20,000	8.1523	386,175,758	2017-02-28
2115	2017-03-29	31,502,329	-8,000	8.1575	386,175,758	2017-02-28
2116	2017-03-28	31,510,329	0	8.1596	386,175,758	2017-02-28
2117	2017-03-27	31,510,329	8,000	8.1596	386,175,758	2017-02-28
2118	2017-03-24	31,502,329	0	8.1575	386,175,758	2017-02-28
2119	2017-03-23	31,502,329	-28,000	8.1575	386,175,758	2017-02-28
2120	2017-03-22	31,530,329	84,000	8.1648	386,175,758	2017-02-28
2121	2017-03-21	31,446,329	-20,000	8.1430	386,175,758	2017-02-28
2122	2017-03-20	31,466,329	112,000	8.1482	386,175,758	2017-02-28
2123	2017-03-17	31,354,329	4,000	8.1192	386,175,758	2017-02-28
2124	2017-03-16	31,350,329	0	8.1182	386,175,758	2017-02-28
2125	2017-03-15	31,350,329	-32,000	8.1182	386,175,758	2017-02-28
2126	2017-03-14	31,382,329	-24,000	8.1264	386,175,758	2017-02-28
2127	2017-03-13	31,406,329	-32,000	8.1327	386,175,758	2017-02-28
2128	2017-03-10	31,438,329	-328,000	8.1409	386,175,758	2017-02-28
2129	2017-03-09	31,766,329	-40,000	8.2259	386,175,758	2017-02-28
2130	2017-03-08	31,806,329	-72,000	8.2362	386,175,758	2017-02-28
2131	2017-03-07	31,878,329	80,000	8.2549	386,175,758	2017-02-28
2132	2017-03-06	31,798,329	0	8.2342	386,175,758	2017-02-28
2133	2017-03-03	31,798,329	-8,000	8.2342	386,175,758	2017-02-28
2134	2017-03-02	31,806,329	-80,000	8.2362	386,175,758	2017-02-28
2135	2017-03-01	31,886,329	0	8.2569	386,175,758	2017-02-28
2136	2017-02-28	31,886,329	-44,000	8.2569	386,175,758	2017-02-28
2137	2017-02-27	31,930,329	-24,000	8.2683	386,175,758	2017-01-31
2138	2017-02-24	31,954,329	0	8.2746	386,175,758	2017-01-31
2139	2017-02-23	31,954,329	-20,000	8.2746	386,175,758	2017-01-31
2140	2017-02-22	31,974,329	0	8.2797	386,175,758	2017-01-31
2141	2017-02-21	31,974,329	-140,000	8.2797	386,175,758	2017-01-31
2142	2017-02-20	32,114,329	-36,000	8.3160	386,175,758	2017-01-31
2143	2017-02-17	32,150,329	32,000	8.3253	386,175,758	2017-01-31
2144	2017-02-16	32,118,329	-12,000	8.3170	386,175,758	2017-01-31
2145	2017-02-15	32,130,329	0	8.3201	386,175,758	2017-01-31
2146	2017-02-14	32,130,329	8,000	8.3201	386,175,758	2017-01-31
2147	2017-02-13	32,122,329	334,167	8.3181	386,175,758	2017-01-31
2148	2017-02-10	31,788,162	32,000	8.2315	386,175,758	2017-01-31
2149	2017-02-09	31,756,162	-32,000	8.2232	386,175,758	2017-01-31
2150	2017-02-08	31,788,162	28,000	8.2315	386,175,758	2017-01-31
2151	2017-02-07	31,760,162	-16,000	8.2243	386,175,758	2017-01-31
2152	2017-02-06	31,776,162	-300,000	8.2284	386,175,758	2017-01-31
2153	2017-02-03	32,076,162	0	8.3061	386,175,758	2017-01-31
2154	2017-02-02	32,076,162	-120,000	8.3061	386,175,758	2017-01-31
2155	2017-02-01	32,196,162	-84,000	8.3372	386,175,758	2017-01-31
2156	2017-01-27	32,280,162	0	8.3589	386,175,758	2016-12-31
2157	2017-01-26	32,280,162	44,000	8.3589	386,175,758	2016-12-31
2158	2017-01-25	32,236,162	0	8.3475	386,175,758	2016-12-31
2159	2017-01-24	32,236,162	-5,228	8.3475	386,175,758	2016-12-31
2160	2017-01-23	32,241,390	0	8.3489	386,175,758	2016-12-31
2161	2017-01-20	32,241,390	60,000	8.3489	386,175,758	2016-12-31
2162	2017-01-19	32,181,390	48,000	8.3334	386,175,758	2016-12-31
2163	2017-01-18	32,133,390	-16,000	8.3209	386,175,758	2016-12-31
2164	2017-01-17	32,149,390	-92,000	8.3251	386,175,758	2016-12-31
2165	2017-01-16	32,241,390	0	8.3489	386,175,758	2016-12-31
2166	2017-01-13	32,241,390	0	8.3489	386,175,758	2016-12-31
2167	2017-01-12	32,241,390	-8,000	8.3489	386,175,758	2016-12-31
2168	2017-01-11	32,249,390	-12,000	8.3510	386,175,758	2016-12-31
2169	2017-01-10	32,261,390	0	8.3541	386,175,758	2016-12-31
2170	2017-01-09	32,261,390	64,000	8.3541	386,175,758	2016-12-31
2171	2017-01-06	32,197,390	336,000	8.3375	386,175,758	2016-12-31
2172	2017-01-05	31,861,390	0	8.2505	386,175,758	2016-12-31
2173	2017-01-04	31,861,390	0	8.2505	386,175,758	2016-12-31
2174	2017-01-03	31,861,390	20,000	8.2505	386,175,758	2016-12-31
2175	2016-12-30	31,841,390	20,000	8.2453	386,175,758	2016-11-30
2176	2016-12-29	31,821,390	0	8.2401	386,175,758	2016-11-30
2177	2016-12-28	31,821,390	20,000	8.2401	386,175,758	2016-11-30
2178	2016-12-23	31,801,390	-184,000	8.2350	386,175,758	2016-11-30
2179	2016-12-22	31,985,390	-60,000	8.2826	386,175,758	2016-11-30
2180	2016-12-21	32,045,390	0	8.2981	386,175,758	2016-11-30
2181	2016-12-20	32,045,390	0	8.2981	386,175,758	2016-11-30
2182	2016-12-19	32,045,390	-40,000	8.2981	386,175,758	2016-11-30
2183	2016-12-16	32,085,390	-92,000	8.3085	386,175,758	2016-11-30
2184	2016-12-15	32,177,390	-28,000	8.3323	386,175,758	2016-11-30
2185	2016-12-14	32,205,390	-4,000	8.3396	386,175,758	2016-11-30
2186	2016-12-13	32,209,390	0	8.3406	386,175,758	2016-11-30
2187	2016-12-12	32,209,390	-252,000	8.3406	386,175,758	2016-11-30
2188	2016-12-09	32,461,390	-12,000	8.4059	386,175,758	2016-11-30
2189	2016-12-08	32,473,390	-48,000	8.4090	386,175,758	2016-11-30
2190	2016-12-07	32,521,390	0	8.4214	386,175,758	2016-11-30
2191	2016-12-06	32,521,390	-20,000	8.4214	386,175,758	2016-11-30
2192	2016-12-05	32,541,390	8,000	8.4266	386,175,758	2016-11-30
2193	2016-12-02	32,533,390	-108,000	8.4245	386,175,758	2016-11-30
2194	2016-12-01	32,641,390	0	8.4525	386,175,758	2016-11-30
2195	2016-11-30	32,641,390	12,000	8.4525	386,175,758	2016-11-30
2196	2016-11-29	32,629,390	0	8.4494	386,175,758	2016-10-31
2197	2016-11-28	32,629,390	32,000	8.4494	386,175,758	2016-10-31
2198	2016-11-25	32,597,390	0	8.4411	386,175,758	2016-10-31
2199	2016-11-24	32,597,390	0	8.4411	386,175,758	2016-10-31
2200	2016-11-23	32,597,390	-28,000	8.4411	386,175,758	2016-10-31
2201	2016-11-22	32,625,390	-60,000	8.4483	386,175,758	2016-10-31
2202	2016-11-21	32,685,390	20,000	8.4639	386,175,758	2016-10-31
2203	2016-11-18	32,665,390	0	8.4587	386,175,758	2016-10-31
2204	2016-11-17	32,665,390	8,000	8.4587	386,175,758	2016-10-31
2205	2016-11-16	32,657,390	648,000	8.4566	386,175,758	2016-10-31
2206	2016-11-15	32,009,390	116,000	8.2888	386,175,758	2016-10-31
2207	2016-11-14	31,893,390	132,000	8.2588	386,175,758	2016-10-31
2208	2016-11-11	31,761,390	-516,000	8.2246	386,175,758	2016-10-31
2209	2016-11-10	32,277,390	32,000	8.3582	386,175,758	2016-10-31
2210	2016-11-09	32,245,390	-4,000	8.3499	386,175,758	2016-10-31
2211	2016-11-08	32,249,390	68,000	8.3510	386,175,758	2016-10-31
2212	2016-11-07	32,181,390	-16,000	8.3334	386,175,758	2016-10-31
2213	2016-11-04	32,197,390	-44,000	8.3375	386,175,758	2016-10-31
2214	2016-11-03	32,241,390	0	8.3489	386,175,758	2016-10-31
2215	2016-11-02	32,241,390	52,000	8.3489	386,175,758	2016-10-31
2216	2016-11-01	32,189,390	-24,000	8.3354	386,175,758	2016-10-31
2217	2016-10-31	32,213,390	32,000	8.3416	386,175,758	2016-10-31
2218	2016-10-28	32,181,390	32,000	8.3334	386,175,758	2016-09-30
2219	2016-10-27	32,149,390	96,000	8.3251	386,175,758	2016-09-30
2220	2016-10-26	32,053,390	12,048	8.3002	386,175,758	2016-09-30
2221	2016-10-25	32,041,342	-128,288	8.2971	386,175,758	2016-09-30
2222	2016-10-24	32,169,630	0	8.3303	386,175,758	2016-09-30
2223	2016-10-21	32,169,630	0	8.3303	386,175,758	2016-09-30
2224	2016-10-20	32,169,630	40,000	8.3303	386,175,758	2016-09-30
2225	2016-10-19	32,129,630	-16,000	8.3200	386,175,758	2016-09-30
2226	2016-10-18	32,145,630	-12,000	8.3241	386,175,758	2016-09-30
2227	2016-10-17	32,157,630	-132,000	8.3272	386,175,758	2016-09-30
2228	2016-10-14	32,289,630	44,000	8.3614	386,175,758	2016-09-30
2229	2016-10-13	32,245,630	-819	8.3500	386,175,758	2016-09-30
2230	2016-10-12	32,246,449	0	8.3502	386,175,758	2016-09-30
2231	2016-10-11	32,246,449	0	8.3502	386,175,758	2016-09-30
2232	2016-10-07	32,246,449	-36,000	8.3502	386,175,758	2016-09-30
2233	2016-10-06	32,282,449	-12,000	8.3595	386,175,758	2016-09-30
2234	2016-10-05	32,294,449	0	8.3626	386,175,758	2016-09-30
2235	2016-10-04	32,294,449	-1,392,000	8.3626	386,175,758	2016-09-30
2236	2016-10-03	33,686,449	0	8.7231	386,175,758	2016-09-30
2237	2016-09-30	33,686,449	52,000	8.7231	386,175,758	2016-09-30
2238	2016-09-29	33,634,449	112,000	8.7096	386,175,758	2016-08-31
2239	2016-09-28	33,522,449	24,000	8.6806	386,175,758	2016-08-31
2240	2016-09-27	33,498,449	-56,000	8.6744	386,175,758	2016-08-31
2241	2016-09-26	33,554,449	102,000	8.6889	386,175,758	2016-08-31
2242	2016-09-23	33,452,449	180,000	8.6625	386,175,758	2016-08-31
2243	2016-09-22	33,272,449	88,000	8.6159	386,175,758	2016-08-31
2244	2016-09-21	33,184,449	0	8.5931	386,175,758	2016-08-31
2245	2016-09-20	33,184,449	0	8.5931	386,175,758	2016-08-31
2246	2016-09-19	33,184,449	0	8.5931	386,175,758	2016-08-31
2247	2016-09-15	33,184,449	-72,048	8.5931	386,175,758	2016-08-31
2248	2016-09-14	33,256,497	-28,000	8.6118	386,175,758	2016-08-31
2249	2016-09-13	33,284,497	-23,614	8.6190	386,175,758	2016-08-31
2250	2016-09-12	33,308,111	40,000	8.6251	386,175,758	2016-08-31
2251	2016-09-09	33,268,111	-12,000	8.6148	386,175,758	2016-08-31
2252	2016-09-08	33,280,111	0	8.6179	386,175,758	2016-08-31
2253	2016-09-07	33,280,111	-60,000	8.6179	386,175,758	2016-08-31
2254	2016-09-06	33,340,111	0	8.6334	386,175,758	2016-08-31
2255	2016-09-05	33,340,111	0	8.6334	386,175,758	2016-08-31
2256	2016-09-02	33,340,111	0	8.6334	386,175,758	2016-08-31
2257	2016-09-01	33,340,111	12,000	8.6334	386,175,758	2016-08-31
2258	2016-08-31	33,328,111	-60,000	8.6303	386,175,758	2016-08-31
2259	2016-08-30	33,388,111	0	8.6458	386,175,758	2016-07-31
2260	2016-08-29	33,388,111	0	8.6458	386,175,758	2016-07-31
2261	2016-08-26	33,388,111	-88,000	8.6458	386,175,758	2016-07-31
2262	2016-08-25	33,476,111	-36,000	8.6686	386,175,758	2016-07-31
2263	2016-08-24	33,512,111	40,000	8.6779	386,175,758	2016-07-31
2264	2016-08-23	33,472,111	0	8.6676	386,175,758	2016-07-31
2265	2016-08-22	33,472,111	-104,000	8.6676	386,175,758	2016-07-31
2266	2016-08-19	33,576,111	-8,000	8.6945	386,175,758	2016-07-31
2267	2016-08-18	33,584,111	-44,000	8.6966	386,175,758	2016-07-31
2268	2016-08-17	33,628,111	0	8.7080	386,175,758	2016-07-31
2269	2016-08-16	33,628,111	-12,000	8.7080	386,175,758	2016-07-31
2270	2016-08-15	33,640,111	-32,000	8.7111	386,175,758	2016-07-31
2271	2016-08-12	33,672,111	0	8.7194	386,175,758	2016-07-31
2272	2016-08-11	33,672,111	-60,000	8.7194	386,175,758	2016-07-31
2273	2016-08-10	33,732,111	-24,000	8.7349	386,175,758	2016-07-31
2274	2016-08-09	33,756,111	280,000	8.7411	386,175,758	2016-07-31
2275	2016-08-08	33,476,111	40,000	8.6686	386,175,758	2016-07-31
2276	2016-08-05	33,436,111	48,000	8.6583	386,175,758	2016-07-31
2277	2016-08-04	33,388,111	0	8.6458	386,175,758	2016-07-31
2278	2016-08-03	33,388,111	0	8.6458	386,175,758	2016-07-31
2279	2016-08-02	33,388,111	0	8.6458	386,175,758	2016-07-31
2280	2016-08-01	33,388,111	0	8.6458	386,175,758	2016-07-31
2281	2016-07-29	33,388,111	0	8.6458	386,175,758	2016-06-30
2282	2016-07-28	33,388,111	0	8.6458	386,175,758	2016-06-30
2283	2016-07-27	33,388,111	100,000	8.6458	386,175,758	2016-06-30
2284	2016-07-26	33,288,111	2,000	8.6199	386,175,758	2016-06-30
2285	2016-07-25	33,286,111	0	8.6194	386,175,758	2016-06-30
2286	2016-07-22	33,286,111	0	8.6194	386,175,758	2016-06-30
2287	2016-07-21	33,286,111	0	8.6194	386,175,758	2016-06-30
2288	2016-07-20	33,286,111	0	8.6194	386,175,758	2016-06-30
2289	2016-07-19	33,286,111	0	8.6194	386,175,758	2016-06-30
2290	2016-07-18	33,286,111	40,000	8.6194	386,175,758	2016-06-30
2291	2016-07-15	33,246,111	-4,000	8.6091	386,175,758	2016-06-30
2292	2016-07-14	33,250,111	16,000	8.6101	386,175,758	2016-06-30
2293	2016-07-13	33,234,111	24,000	8.6060	386,175,758	2016-06-30
2294	2016-07-12	33,210,111	8,000	8.5997	386,175,758	2016-06-30
2295	2016-07-11	33,202,111	0	8.5977	386,175,758	2016-06-30
2296	2016-07-08	33,202,111	-4,000	8.5977	386,175,758	2016-06-30
2297	2016-07-07	33,206,111	0	8.5987	386,175,758	2016-06-30
2298	2016-07-06	33,206,111	0	8.5987	386,175,758	2016-06-30
2299	2016-07-05	33,206,111	0	8.5987	386,175,758	2016-06-30
2300	2016-07-04	33,206,111	0	8.5987	386,175,758	2016-06-30
2301	2016-06-30	33,206,111	0	8.5987	386,175,758	2016-06-30
2302	2016-06-29	33,206,111	0	8.5987	386,175,758	2016-05-31
2303	2016-06-28	33,206,111	0	8.5987	386,175,758	2016-05-31
2304	2016-06-27	33,206,111	0	8.5987	386,175,758	2016-05-31
2305	2016-06-24	33,206,111	0	8.5987	386,175,758	2016-05-31
2306	2016-06-23	33,206,111	0	8.5987	386,175,758	2016-05-31
2307	2016-06-22	33,206,111	-16,000	8.5987	386,175,758	2016-05-31
2308	2016-06-21	33,222,111	-36,000	8.6028	386,175,758	2016-05-31
2309	2016-06-20	33,258,111	0	8.6122	386,175,758	2016-05-31
2310	2016-06-17	33,258,111	-12,000	8.6122	386,175,758	2016-05-31
2311	2016-06-16	33,270,111	0	8.6153	386,175,758	2016-05-31
2312	2016-06-15	33,270,111	0	8.6153	386,175,758	2016-05-31
2313	2016-06-14	33,270,111	-24,000	8.6153	386,175,758	2016-05-31
2314	2016-06-13	33,294,111	-52,000	8.6215	386,175,758	2016-05-31
2315	2016-06-10	33,346,111	0	8.6350	386,175,758	2016-05-31
2316	2016-06-08	33,346,111	0	8.6350	386,175,758	2016-05-31
2317	2016-06-07	33,346,111	0	8.6350	386,175,758	2016-05-31
2318	2016-06-06	33,346,111	16,000	8.6350	386,175,758	2016-05-31
2319	2016-06-03	33,330,111	24,000	8.6308	386,175,758	2016-05-31
2320	2016-06-02	33,306,111	-184,000	8.6246	386,175,758	2016-05-31
2321	2016-06-01	33,490,111	0	8.6722	386,175,758	2016-05-31
2322	2016-05-31	33,490,111	-20,000	8.6722	386,175,758	2016-05-31
2323	2016-05-30	33,510,111	0	8.6774	386,175,758	2016-04-30
2324	2016-05-27	33,510,111	-8,000	8.6774	386,175,758	2016-04-30
2325	2016-05-26	33,518,111	0	8.6795	386,175,758	2016-04-30
2326	2016-05-25	33,518,111	0	8.6795	386,175,758	2016-04-30
2327	2016-05-24	33,518,111	-52,000	8.6795	386,175,758	2016-04-30
2328	2016-05-23	33,570,111	52,000	8.6930	386,175,758	2016-04-30
2329	2016-05-20	33,518,111	0	8.6795	386,175,758	2016-04-30
2330	2016-05-19	33,518,111	0	8.6795	386,175,758	2016-04-30
2331	2016-05-18	33,518,111	0	8.6795	386,175,758	2016-04-30
2332	2016-05-17	33,518,111	0	8.6795	386,175,758	2016-04-30
2333	2016-05-16	33,518,111	0	8.6795	386,175,758	2016-04-30
2334	2016-05-13	33,518,111	32,000	8.6795	386,175,758	2016-04-30
2335	2016-05-12	33,486,111	0	8.6712	386,175,758	2016-04-30
2336	2016-05-11	33,486,111	-132,000	8.6712	386,175,758	2016-04-30
2337	2016-05-10	33,618,111	0	8.7054	386,175,758	2016-04-30
2338	2016-05-09	33,618,111	0	8.7054	386,175,758	2016-04-30
2339	2016-05-06	33,618,111	0	8.7054	386,175,758	2016-04-30
2340	2016-05-05	33,618,111	-32,192	8.7054	386,175,758	2016-04-30
2341	2016-05-04	33,650,303	0	8.7137	386,175,758	2016-04-30
2342	2016-05-03	33,650,303	-12,000	8.7137	386,175,758	2016-04-30
2343	2016-04-29	33,662,303	0	8.7168	386,175,758	2016-03-31
2344	2016-04-28	33,662,303	-4,000	8.7168	386,175,758	2016-03-31
2345	2016-04-27	33,666,303	0	8.7179	386,175,758	2016-03-31
2346	2016-04-26	33,666,303	-52,000	8.7179	386,175,758	2016-03-31
2347	2016-04-25	33,718,303	-8,000	8.7313	386,175,758	2016-03-31
2348	2016-04-22	33,726,303	20,000	8.7334	386,175,758	2016-03-31
2349	2016-04-21	33,706,303	-180,000	8.7282	386,175,758	2016-03-31
2350	2016-04-20	33,886,303	0	8.7748	386,175,758	2016-03-31
2351	2016-04-19	33,886,303	1,215,811	8.7748	386,175,758	2016-03-31
2352	2016-04-18	32,670,492	0	8.4600	386,175,758	2016-03-31
2353	2016-04-15	32,670,492	0	8.4600	386,175,758	2016-03-31
2354	2016-04-14	32,670,492	0	8.4600	386,175,758	2016-03-31
2355	2016-04-13	32,670,492	-48,000	8.4600	386,175,758	2016-03-31
2356	2016-04-12	32,718,492	0	8.4724	386,175,758	2016-03-31
2357	2016-04-11	32,718,492	-16,000	8.4724	386,175,758	2016-03-31
2358	2016-04-08	32,734,492	0	8.4766	386,175,758	2016-03-31
2359	2016-04-07	32,734,492	0	8.4766	386,175,758	2016-03-31
2360	2016-04-06	32,734,492	0	8.4766	386,175,758	2016-03-31
2361	2016-04-05	32,734,492	-61	8.4766	386,175,758	2016-03-31
2362	2016-04-01	32,734,553	-20,480	8.4766	386,175,758	2016-03-31
2363	2016-03-31	32,755,033	0	8.4819	386,175,758	2016-03-31
2364	2016-03-30	32,755,033	0	8.4819	386,175,758	2016-02-29
2365	2016-03-29	32,755,033	-8,000	8.4819	386,175,758	2016-02-29
2366	2016-03-24	32,763,033	0	8.4840	386,175,758	2016-02-29
2367	2016-03-23	32,763,033	188,000	8.4840	386,175,758	2016-02-29
2368	2016-03-22	32,575,033	0	8.4353	386,175,758	2016-02-29
2369	2016-03-21	32,575,033	-20,000	8.4353	386,175,758	2016-02-29
2370	2016-03-18	32,595,033	-100,000	8.4405	386,175,758	2016-02-29
2371	2016-03-17	32,695,033	0	8.4664	386,175,758	2016-02-29
2372	2016-03-16	32,695,033	-28,000	8.4664	386,175,758	2016-02-29
2373	2016-03-15	32,723,033	0	8.4736	386,175,758	2016-02-29
2374	2016-03-14	32,723,033	76,000	8.4736	386,175,758	2016-02-29
2375	2016-03-11	32,647,033	0	8.4539	386,175,758	2016-02-29
2376	2016-03-10	32,647,033	0	8.4539	386,175,758	2016-02-29
2377	2016-03-09	32,647,033	0	8.4539	386,175,758	2016-02-29
2378	2016-03-08	32,647,033	-40,000	8.4539	386,175,758	2016-02-29
2379	2016-03-07	32,687,033	0	8.4643	386,175,758	2016-02-29
2380	2016-03-04	32,687,033	-4,000	8.4643	386,175,758	2016-02-29
2381	2016-03-03	32,691,033	56,000	8.4653	386,175,758	2016-02-29
2382	2016-03-02	32,635,033	40,000	8.4508	386,175,758	2016-02-29
2383	2016-03-01	32,595,033	0	8.4405	386,175,758	2016-02-29
2384	2016-02-29	32,595,033	0	8.4405	386,175,758	2016-02-29
2385	2016-02-26	32,595,033	0	8.4405	386,175,758	2016-01-31
2386	2016-02-25	32,595,033	0	8.4405	386,175,758	2016-01-31
2387	2016-02-24	32,595,033	0	8.4405	386,175,758	2016-01-31
2388	2016-02-23	32,595,033	-20,000	8.4405	386,175,758	2016-01-31
2389	2016-02-22	32,615,033	0	8.4456	386,175,758	2016-01-31
2390	2016-02-19	32,615,033	0	8.4456	386,175,758	2016-01-31
2391	2016-02-18	32,615,033	-32,000	8.4456	386,175,758	2016-01-31
2392	2016-02-17	32,647,033	-4,000	8.4539	386,175,758	2016-01-31
2393	2016-02-16	32,651,033	0	8.4550	386,175,758	2016-01-31
2394	2016-02-15	32,651,033	0	8.4550	386,175,758	2016-01-31
2395	2016-02-12	32,651,033	0	8.4550	386,175,758	2016-01-31
2396	2016-02-11	32,651,033	24,000	8.4550	386,175,758	2016-01-31
2397	2016-02-05	32,627,033	0	8.4488	386,175,758	2016-01-31
2398	2016-02-04	32,627,033	200,000	8.4488	386,175,758	2016-01-31
2399	2016-02-03	32,427,033	0	8.3970	386,175,758	2016-01-31
2400	2016-02-02	32,427,033	0	8.3970	386,175,758	2016-01-31
2401	2016-02-01	32,427,033	-12,000	8.3970	386,175,758	2016-01-31
2402	2016-01-29	32,439,033	204,000	8.4001	386,175,758	2015-12-31
2403	2016-01-28	32,235,033	32,000	8.3472	386,175,758	2015-12-31
2404	2016-01-27	32,203,033	4,000	8.3390	386,175,758	2015-12-31
2405	2016-01-26	32,199,033	0	8.3379	386,175,758	2015-12-31
2406	2016-01-25	32,199,033	0	8.3379	386,175,758	2015-12-31
2407	2016-01-22	32,199,033	0	8.3379	386,175,758	2015-12-31
2408	2016-01-21	32,199,033	0	8.3379	386,175,758	2015-12-31
2409	2016-01-20	32,199,033	-76,000	8.3379	386,175,758	2015-12-31
2410	2016-01-19	32,275,033	0	8.3576	386,175,758	2015-12-31
2411	2016-01-18	32,275,033	-12,000	8.3576	386,175,758	2015-12-31
2412	2016-01-15	32,287,033	0	8.3607	386,175,758	2015-12-31
2413	2016-01-14	32,287,033	4,000	8.3607	386,175,758	2015-12-31
2414	2016-01-13	32,283,033	8,772	8.3597	386,175,758	2015-12-31
2415	2016-01-12	32,274,261	32,000	8.3574	386,175,758	2015-12-31
2416	2016-01-11	32,242,261	-16,000	8.3491	386,175,758	2015-12-31
2417	2016-01-08	32,258,261	0	8.3533	386,175,758	2015-12-31
2418	2016-01-07	32,258,261	0	8.3533	386,175,758	2015-12-31
2419	2016-01-06	32,258,261	36,000	8.3533	386,175,758	2015-12-31
2420	2016-01-05	32,222,261	0	8.3439	386,175,758	2015-12-31
2421	2016-01-04	32,222,261	-4,000	8.3439	386,175,758	2015-12-31
2422	2015-12-31	32,226,261	0	8.3450	386,175,758	2015-12-31
2423	2015-12-30	32,226,261	0	8.3450	386,175,758	2015-11-30
2424	2015-12-29	32,226,261	0	8.3450	386,175,758	2015-11-30
2425	2015-12-28	32,226,261	8,000	8.3450	386,175,758	2015-11-30
2426	2015-12-24	32,218,261	0	8.3429	386,175,758	2015-11-30
2427	2015-12-23	32,218,261	-2,867	8.3429	386,175,758	2015-11-30
2428	2015-12-22	32,221,128	0	8.3436	386,175,758	2015-11-30
2429	2015-12-21	32,221,128	0	8.3436	386,175,758	2015-11-30
2430	2015-12-18	32,221,128	0	8.3436	386,175,758	2015-11-30
2431	2015-12-17	32,221,128	80,000	8.3436	386,175,758	2015-11-30
2432	2015-12-16	32,141,128	4,000	8.3229	386,175,758	2015-11-30
2433	2015-12-15	32,137,128	0	8.3219	386,175,758	2015-11-30
2434	2015-12-14	32,137,128	0	8.3219	386,175,758	2015-11-30
2435	2015-12-11	32,137,128	0	8.3219	386,175,758	2015-11-30
2436	2015-12-10	32,137,128	40,000	8.3219	386,175,758	2015-11-30
2437	2015-12-09	32,097,128	4,000	8.3115	386,175,758	2015-11-30
2438	2015-12-08	32,093,128	0	8.3105	386,175,758	2015-11-30
2439	2015-12-07	32,093,128	0	8.3105	386,175,758	2015-11-30
2440	2015-12-04	32,093,128	0	8.3105	386,175,758	2015-11-30
2441	2015-12-03	32,093,128	-36,000	8.3105	386,175,758	2015-11-30
2442	2015-12-02	32,129,128	64,000	8.3198	386,175,758	2015-11-30
2443	2015-12-01	32,065,128	0	8.3032	386,175,758	2015-11-30
2444	2015-11-30	32,065,128	-16,000	8.3032	386,175,758	2015-11-30
2445	2015-11-27	32,081,128	16,000	8.3074	386,175,758	2015-10-31
2446	2015-11-26	32,065,128	0	8.3032	386,175,758	2015-10-31
2447	2015-11-25	32,065,128	4,000	8.3032	386,175,758	2015-10-31
2448	2015-11-24	32,061,128	0	8.3022	386,175,758	2015-10-31
2449	2015-11-23	32,061,128	-24,000	8.3022	386,175,758	2015-10-31
2450	2015-11-20	32,085,128	0	8.3084	386,175,758	2015-10-31
2451	2015-11-19	32,085,128	-12,000	8.3084	386,175,758	2015-10-31
2452	2015-11-18	32,097,128	0	8.3115	386,175,758	2015-10-31
2453	2015-11-17	32,097,128	7,228	8.3115	386,175,758	2015-10-31
2454	2015-11-16	32,089,900	0	8.3097	386,175,758	2015-10-31
2455	2015-11-13	32,089,900	0	8.3097	386,175,758	2015-10-31
2456	2015-11-12	32,089,900	8,000	8.3097	386,175,758	2015-10-31
2457	2015-11-11	32,081,900	20,000	8.3076	386,175,758	2015-10-31
2458	2015-11-10	32,061,900	48,000	8.3024	386,175,758	2015-10-31
2459	2015-11-09	32,013,900	20,000	8.2900	386,175,758	2015-10-31
2460	2015-11-06	31,993,900	160,000	8.2848	386,175,758	2015-10-31
2461	2015-11-05	31,833,900	0	8.2434	386,175,758	2015-10-31
2462	2015-11-04	31,833,900	8,000	8.2434	386,175,758	2015-10-31
2463	2015-11-03	31,825,900	16,000	8.2413	386,175,758	2015-10-31
2464	2015-11-02	31,809,900	-16,000	8.2372	386,175,758	2015-10-31
2465	2015-10-30	31,825,900	0	8.2413	386,175,758	2015-09-30
2466	2015-10-29	31,825,900	36,000	8.2413	386,175,758	2015-09-30
2467	2015-10-28	31,789,900	-8,000	8.2320	386,175,758	2015-09-30
2468	2015-10-27	31,797,900	20,000	8.2340	386,175,758	2015-09-30
2469	2015-10-26	31,777,900	0	8.2289	386,175,758	2015-09-30
2470	2015-10-23	31,777,900	-55,278	8.2289	386,175,758	2015-09-30
2471	2015-10-22	31,833,178	0	8.2432	386,175,758	2015-09-30
2472	2015-10-20	31,833,178	31,181	8.2432	386,175,758	2015-09-30
2473	2015-10-19	31,801,997	136,000	8.2351	386,175,758	2015-09-30
2474	2015-10-16	31,665,997	92,000	8.1999	386,175,758	2015-09-30
2475	2015-10-15	31,573,997	-416,000	8.1761	386,175,758	2015-09-30
2476	2015-10-14	31,989,997	0	8.2838	386,175,758	2015-09-30
2477	2015-10-13	31,989,997	24,000	8.2838	386,175,758	2015-09-30
2478	2015-10-12	31,965,997	-732,000	8.2776	386,175,758	2015-09-30
2479	2015-10-09	32,697,997	20,000	8.4671	386,175,758	2015-09-30
2480	2015-10-08	32,677,997	0	8.4619	386,175,758	2015-09-30
2481	2015-10-07	32,677,997	0	8.4619	386,175,758	2015-09-30
2482	2015-10-06	32,677,997	-36,000	8.4619	386,175,758	2015-09-30
2483	2015-10-05	32,713,997	-32,000	8.4713	386,175,758	2015-09-30
2484	2015-10-02	32,745,997	-20,000	8.4796	386,175,758	2015-09-30
2485	2015-09-30	32,765,997	0	8.4847	386,175,758	2015-09-30
2486	2015-09-29	32,765,997	0	8.4847	386,175,758	2015-08-31
2487	2015-09-25	32,765,997	-236,000	8.4847	386,175,758	2015-08-31
2488	2015-09-24	33,001,997	0	8.5458	386,175,758	2015-08-31
2489	2015-09-23	33,001,997	0	8.5458	386,175,758	2015-08-31
2490	2015-09-22	33,001,997	0	8.5458	386,175,758	2015-08-31
2491	2015-09-21	33,001,997	0	8.5458	386,175,758	2015-08-31
2492	2015-09-18	33,001,997	0	8.5458	386,175,758	2015-08-31
2493	2015-09-17	33,001,997	0	8.5458	386,175,758	2015-08-31
2494	2015-09-16	33,001,997	0	8.5458	386,175,758	2015-08-31
2495	2015-09-15	33,001,997	-12,000	8.5458	386,175,758	2015-08-31
2496	2015-09-14	33,013,997	0	8.5490	386,175,758	2015-08-31
2497	2015-09-11	33,013,997	-16,000	8.5490	386,175,758	2015-08-31
2498	2015-09-10	33,029,997	-8,000	8.5531	386,175,758	2015-08-31
2499	2015-09-09	33,037,997	0	8.5552	386,175,758	2015-08-31
2500	2015-09-08	33,037,997	1,832	8.5552	386,175,758	2015-08-31
2501	2015-09-07	33,036,165	0	8.5547	386,175,758	2015-08-31
2502	2015-09-04	33,036,165	0	8.5547	386,175,758	2015-08-31
2503	2015-09-02	33,036,165	8,000	8.5547	386,175,758	2015-08-31
2504	2015-09-01	33,028,165	96,000	8.5526	386,175,758	2015-08-31
2505	2015-08-31	32,932,165	44,000	8.5278	386,175,758	2015-08-31
2506	2015-08-28	32,888,165	-8,000	8.5164	386,175,758	2015-07-31
2507	2015-08-27	32,896,165	192,000	8.5184	386,175,758	2015-07-31
2508	2015-08-26	32,704,165	464,000	8.4687	386,175,758	2015-07-31
2509	2015-08-25	32,240,165	120,000	8.3486	386,175,758	2015-07-31
2510	2015-08-24	32,120,165	368,000	8.3175	386,175,758	2015-07-31
2511	2015-08-21	31,752,165	136,000	8.2222	386,175,758	2015-07-31
2512	2015-08-20	31,616,165	148,000	8.1870	386,175,758	2015-07-31
2513	2015-08-19	31,468,165	216,000	8.1487	386,175,758	2015-07-31
2514	2015-08-18	31,252,165	332,000	8.0927	386,175,758	2015-07-31
2515	2015-08-17	30,920,165	-4,000	8.0068	386,175,758	2015-07-31
2516	2015-08-14	30,924,165	-92,000	8.0078	386,175,758	2015-07-31
2517	2015-08-13	31,016,165	12,000	8.0316	386,175,758	2015-07-31
2518	2015-08-12	31,004,165	104,000	8.0285	386,175,758	2015-07-31
2519	2015-08-11	30,900,165	88,000	8.0016	386,175,758	2015-07-31
2520	2015-08-10	30,812,165	-20,000	7.9788	386,175,758	2015-07-31
2521	2015-08-07	30,832,165	0	7.9840	386,175,758	2015-07-31
2522	2015-08-06	30,832,165	0	7.9840	386,175,758	2015-07-31
2523	2015-08-05	30,832,165	184,000	7.9840	386,175,758	2015-07-31
2524	2015-08-04	30,648,165	8,000	7.9363	386,175,758	2015-07-31
2525	2015-08-03	30,640,165	-44,000	7.9343	386,175,758	2015-07-31
2526	2015-07-31	30,684,165	268,000	7.9456	386,175,758	2015-07-31
2527	2015-07-30	30,416,165	176,000	7.8762	386,175,758	2015-06-30
2528	2015-07-29	30,240,165	60,000	7.8307	386,175,758	2015-06-30
2529	2015-07-28	30,180,165	0	7.8151	386,175,758	2015-06-30
2530	2015-07-27	30,180,165	48,000	7.8151	386,175,758	2015-06-30
2531	2015-07-24	30,132,165	-52,000	7.8027	386,175,758	2015-06-30
2532	2015-07-23	30,184,165	-28,000	7.8162	386,175,758	2015-06-30
2533	2015-07-22	30,212,165	-12,000	7.8234	386,175,758	2015-06-30
2534	2015-07-21	30,224,165	-128,000	7.8265	386,175,758	2015-06-30
2535	2015-07-20	30,352,165	-28,000	7.8597	386,175,758	2015-06-30
2536	2015-07-17	30,380,165	-732,000	7.8669	386,175,758	2015-06-30
2537	2015-07-16	31,112,165	-36,000	8.0565	386,175,758	2015-06-30
2538	2015-07-15	31,148,165	-224,000	8.0658	386,175,758	2015-06-30
2539	2015-07-14	31,372,165	212,000	8.1238	386,175,758	2015-06-30
2540	2015-07-13	31,160,165	312,000	8.0689	386,175,758	2015-06-30
2541	2015-07-10	30,848,165	1,472,000	7.9881	386,175,758	2015-06-30
2542	2015-07-09	29,376,165	264,000	7.6069	386,175,758	2015-06-30
2543	2015-07-08	29,112,165	-48,384	7.5386	386,175,758	2015-06-30
2544	2015-07-07	29,160,549	1,232,000	7.5511	386,175,758	2015-06-30
2545	2015-07-06	27,928,549	-144,000	7.2321	386,175,758	2015-06-30
2546	2015-07-03	28,072,549	-232,000	7.2694	386,175,758	2015-06-30
2547	2015-07-02	28,304,549	-60,000	7.3294	386,175,758	2015-06-30
2548	2015-06-30	28,364,549	52,000	7.3450	386,175,758	2015-06-30
2549	2015-06-29	28,312,549	-12,000	7.3315	386,175,758	2015-05-31
2550	2015-06-26	28,324,549	-144,736	7.3346	386,175,758	2015-05-31
2551	2015-06-25	28,469,285	-64,000	7.3721	386,175,758	2015-05-31
2552	2015-06-24	28,533,285	-16,000	7.3887	386,175,758	2015-05-31
2553	2015-06-23	28,549,285	-472,000	7.3928	386,175,758	2015-05-31
2554	2015-06-22	29,021,285	-803,614	7.5150	386,175,758	2015-05-31
2555	2015-06-19	29,824,899	-914,384	7.7231	386,175,758	2015-05-31
2556	2015-06-18	30,739,283	-168,000	7.9599	386,175,758	2015-05-31
2557	2015-06-17	30,907,283	-40,000	8.0034	386,175,758	2015-05-31
2558	2015-06-16	30,947,283	0	8.0138	386,175,758	2015-05-31
2559	2015-06-15	30,947,283	8,000	8.0138	386,175,758	2015-05-31
2560	2015-06-12	30,939,283	-12,000	8.0117	386,175,758	2015-05-31
2561	2015-06-11	30,951,283	-24,000	8.0148	386,175,758	2015-05-31
2562	2015-06-10	30,975,283	4,000	8.0210	386,175,758	2015-05-31
2563	2015-06-09	30,971,283	-16,000	8.0200	386,175,758	2015-05-31
2564	2015-06-08	30,987,283	-68,000	8.0241	386,175,758	2015-05-31
2565	2015-06-05	31,055,283	24,000	8.0417	386,175,758	2015-05-31
2566	2015-06-04	31,031,283	-206,144	8.0355	386,175,758	2015-05-31
2567	2015-06-03	31,237,427	12,000	8.0889	386,175,758	2015-05-31
2568	2015-06-02	31,225,427	56,000	8.0858	386,175,758	2015-05-31
2569	2015-06-01	31,169,427	77,568	8.0713	386,175,758	2015-05-31
2570	2015-05-29	31,091,859	12,000	8.0512	386,175,758	2015-04-30
2571	2015-05-28	31,079,859	-474,960	8.0481	386,175,758	2015-04-30
2572	2015-05-27	31,554,819	-22,264	8.1711	386,175,758	2015-04-30
2573	2015-05-26	31,577,083	0	8.1769	386,175,758	2015-04-30
2574	2015-05-22	31,577,083	20,000	8.1769	386,175,758	2015-04-30
2575	2015-05-21	31,557,083	-144,000	8.1717	386,175,758	2015-04-30
2576	2015-05-20	31,701,083	268,000	8.2090	386,175,758	2015-04-30
2577	2015-05-19	31,433,083	16,000	8.1396	386,175,758	2015-04-30
2578	2015-05-18	31,417,083	132,000	8.1354	386,175,758	2015-04-30
2579	2015-05-15	31,285,083	4,000	8.1013	386,175,758	2015-04-30
2580	2015-05-14	31,281,083	-136,000	8.1002	386,175,758	2015-04-30
2581	2015-05-13	31,417,083	-596,000	8.1354	386,175,758	2015-04-30
2582	2015-05-12	32,013,083	-4,000	8.2898	386,175,758	2015-04-30
2583	2015-05-11	32,017,083	-60,000	8.2908	386,175,758	2015-04-30
2584	2015-05-08	32,077,083	112,000	8.3063	386,175,758	2015-04-30
2585	2015-05-07	31,965,083	52,000	8.2773	386,175,758	2015-04-30
2586	2015-05-06	31,913,083	724	8.2639	386,175,758	2015-04-30
2587	2015-05-05	31,912,359	0	8.2637	386,175,758	2015-04-30
2588	2015-05-04	31,912,359	-24,096	8.2637	386,175,758	2015-04-30
2589	2015-04-30	31,936,455	-28,000	8.2699	386,175,758	2015-04-30
2590	2015-04-29	31,964,455	-156,000	8.2772	386,175,758	2015-03-31
2591	2015-04-28	32,120,455	-236,502	8.3176	386,175,758	2015-03-31
2592	2015-04-27	32,356,957	-36,000	8.3788	386,175,758	2015-03-31
2593	2015-04-24	32,392,957	-284,000	8.3881	386,175,758	2015-03-31
2594	2015-04-23	32,676,957	-22,288	8.4617	386,175,758	2015-03-31
2595	2015-04-22	32,699,245	39,085	8.4675	386,175,758	2015-03-31
2596	2015-04-21	32,660,160	-22,784	8.4573	386,175,758	2015-03-31
2597	2015-04-20	32,682,944	26,170	8.4632	386,175,758	2015-03-31
2598	2015-04-17	32,656,774	200,000	8.4565	386,175,758	2015-03-31
2599	2015-04-16	32,456,774	12,000	8.4047	386,175,758	2015-03-31
2600	2015-04-15	32,444,774	100,000	8.4016	386,175,758	2015-03-31
2601	2015-04-14	32,344,774	0	8.3757	386,175,758	2015-03-31
2602	2015-04-13	32,344,774	-244,000	8.3757	386,175,758	2015-03-31
2603	2015-04-10	32,588,774	-68,000	8.4388	386,175,758	2015-03-31
2604	2015-04-09	32,656,774	0	8.4565	386,175,758	2015-03-31
2605	2015-04-08	32,656,774	0	8.4565	386,175,758	2015-03-31
2606	2015-04-02	32,656,774	0	8.4565	386,175,758	2015-03-31
2607	2015-04-01	32,656,774	72,000	8.4565	386,175,758	2015-03-31
2608	2015-03-31	32,584,774	-5,324	8.4378	386,175,758	2015-03-31
2609	2015-03-30	32,590,098	4,000	8.4392	386,175,758	2015-02-28
2610	2015-03-27	32,586,098	0	8.4382	386,175,758	2015-02-28
2611	2015-03-26	32,586,098	3,808	8.4382	386,175,758	2015-02-28
2612	2015-03-25	32,582,290	0	8.4372	386,175,758	2015-02-28
2613	2015-03-24	32,582,290	8,000	8.4372	386,175,758	2015-02-28
2614	2015-03-23	32,574,290	134,000	8.4351	386,175,758	2015-02-28
2615	2015-03-20	32,440,290	496,000	8.4004	386,175,758	2015-02-28
2616	2015-03-19	31,944,290	-76,704	8.2720	386,175,758	2015-02-28
2617	2015-03-18	32,020,994	48,000	8.2918	386,175,758	2015-02-28
2618	2015-03-17	31,972,994	0	8.2794	386,175,758	2015-02-28
2619	2015-03-16	31,972,994	0	8.2794	386,175,758	2015-02-28
2620	2015-03-13	31,972,994	0	8.2794	386,175,758	2015-02-28
2621	2015-03-12	31,972,994	0	8.2794	386,175,758	2015-02-28
2622	2015-03-11	31,972,994	0	8.2794	386,175,758	2015-02-28
2623	2015-03-10	31,972,994	-8,000	8.2794	386,175,758	2015-02-28
2624	2015-03-09	31,980,994	304,000	8.2815	386,175,758	2015-02-28
2625	2015-03-06	31,676,994	-20,000	8.2027	386,175,758	2015-02-28
2626	2015-03-05	31,696,994	-8,000	8.2079	386,175,758	2015-02-28
2627	2015-03-04	31,704,994	0	8.2100	386,175,758	2015-02-28
2628	2015-03-03	31,704,994	0	8.2100	386,175,758	2015-02-28
2629	2015-03-02	31,704,994	8,000	8.2100	386,175,758	2015-02-28
2630	2015-02-27	31,696,994	68,000	8.2079	386,175,758	2015-01-31
2631	2015-02-26	31,628,994	68,000	8.1903	386,175,758	2015-01-31
2632	2015-02-25	31,560,994	0	8.1727	386,175,758	2015-01-31
2633	2015-02-24	31,560,994	0	8.1727	386,175,758	2015-01-31
2634	2015-02-23	31,560,994	-20,960	8.1727	386,175,758	2015-01-31
2635	2015-02-18	31,581,954	0	8.1781	386,175,758	2015-01-31
2636	2015-02-17	31,581,954	16,000	8.1781	386,175,758	2015-01-31
2637	2015-02-16	31,565,954	144,000	8.1740	386,175,758	2015-01-31
2638	2015-02-13	31,421,954	148,000	8.1367	386,175,758	2015-01-31
2639	2015-02-12	31,273,954	28,000	8.0984	386,175,758	2015-01-31
2640	2015-02-11	31,245,954	-64,000	8.0911	386,175,758	2015-01-31
2641	2015-02-10	31,309,954	200,000	8.1077	386,175,758	2015-01-31
2642	2015-02-09	31,109,954	104,000	8.0559	386,175,758	2015-01-31
2643	2015-02-06	31,005,954	34,000	8.0290	386,175,758	2015-01-31
2644	2015-02-05	30,971,954	32,000	8.0202	386,175,758	2015-01-31
2645	2015-02-04	30,939,954	52,000	8.0119	386,175,758	2015-01-31
2646	2015-02-03	30,887,954	56,000	7.9984	386,175,758	2015-01-31
2647	2015-02-02	30,831,954	20,000	7.9839	386,175,758	2015-01-31
2648	2015-01-30	30,811,954	40,000	7.9787	386,175,758	2014-12-31
2649	2015-01-29	30,771,954	0	7.9684	386,175,758	2014-12-31
2650	2015-01-28	30,771,954	124,000	7.9684	386,175,758	2014-12-31
2651	2015-01-27	30,647,954	60,000	7.9363	386,175,758	2014-12-31
2652	2015-01-26	30,587,954	52,000	7.9207	386,175,758	2014-12-31
2653	2015-01-23	30,535,954	-52,000	7.9073	386,175,758	2014-12-31
2654	2015-01-22	30,587,954	-24,000	7.9207	386,175,758	2014-12-31
2655	2015-01-21	30,611,954	-120,000	7.9269	386,175,758	2014-12-31
2656	2015-01-20	30,731,954	124,000	7.9580	386,175,758	2014-12-31
2657	2015-01-19	30,607,954	0	7.9259	386,175,758	2014-12-31
2658	2015-01-16	30,607,954	-72,000	7.9259	386,175,758	2014-12-31
2659	2015-01-15	30,679,954	92,000	7.9446	386,175,758	2014-12-31
2660	2015-01-14	30,587,954	-680,016	7.9207	386,175,758	2014-12-31
2661	2015-01-13	31,267,970	2,529,101	8.0968	386,175,758	2014-12-31
2662	2015-01-12	28,738,869	68,000	7.4419	386,175,758	2014-12-31
2663	2015-01-09	28,670,869	172,000	7.4243	386,175,758	2014-12-31
2664	2015-01-08	28,498,869	92,000	7.3798	386,175,758	2014-12-31
2665	2015-01-07	28,406,869	0	7.3559	386,175,758	2014-12-31
2666	2015-01-06	28,406,869	0	7.3559	386,175,758	2014-12-31
2667	2015-01-05	28,406,869	0	7.3559	386,175,758	2014-12-31
2668	2015-01-02	28,406,869	375,000	7.3559	386,175,758	2014-12-31
2669	2014-12-31	28,031,869	0	7.2588	386,175,758	2014-12-31
2670	2014-12-30	28,031,869	0	7.2588	386,175,758	2014-11-30
2671	2014-12-29	28,031,869	0	7.2588	386,175,758	2014-11-30
2672	2014-12-24	28,031,869	0	7.2588	386,175,758	2014-11-30
2673	2014-12-23	28,031,869	-34,457	7.2588	386,175,758	2014-11-30
2674	2014-12-22	28,066,326	-32,000	7.2678	386,175,758	2014-11-30
2675	2014-12-19	28,098,326	0	7.2760	386,175,758	2014-11-30
2676	2014-12-18	28,098,326	-80,000	7.2760	386,175,758	2014-11-30
2677	2014-12-17	28,178,326	0	7.2968	386,175,758	2014-11-30
2678	2014-12-16	28,178,326	32,000	7.2968	386,175,758	2014-11-30
2679	2014-12-15	28,146,326	40,000	7.2885	386,175,758	2014-11-30
2680	2014-12-12	28,106,326	-16,000	7.2781	386,175,758	2014-11-30
2681	2014-12-11	28,122,326	-320,000	7.2823	386,175,758	2014-11-30
2682	2014-12-10	28,442,326	-440,000	7.3651	386,175,758	2014-11-30
2683	2014-12-09	28,882,326	-4,000	7.4791	386,175,758	2014-11-30
2684	2014-12-08	28,886,326	-184,000	7.4801	386,175,758	2014-11-30
2685	2014-12-05	29,070,326	0	7.5277	386,175,758	2014-11-30
2686	2014-12-04	29,070,326	23,616	7.5277	386,175,758	2014-11-30
2687	2014-12-03	29,046,710	-92,000	7.5216	386,175,758	2014-11-30
2688	2014-12-02	29,138,710	-20,000	7.5455	386,175,758	2014-11-30
2689	2014-12-01	29,158,710	100,000	7.5506	386,175,758	2014-11-30
2690	2014-11-28	29,058,710	256,000	7.5247	386,175,758	2014-10-31
2691	2014-11-27	28,802,710	72,000	7.4584	386,175,758	2014-10-31
2692	2014-11-26	28,730,710	-42,048	7.4398	386,175,758	2014-10-31
2693	2014-11-25	28,772,758	180,000	7.4507	386,175,758	2014-10-31
2694	2014-11-24	28,592,758	-46,240	7.4041	386,175,758	2014-10-31
2695	2014-11-21	28,638,998	208,000	7.4161	386,175,758	2014-10-31
2696	2014-11-20	28,430,998	64,000	7.3622	386,175,758	2014-10-31
2697	2014-11-19	28,366,998	-12,000	7.3456	386,175,758	2014-10-31
2698	2014-11-18	28,378,998	44,000	7.3487	386,175,758	2014-10-31
2699	2014-11-17	28,334,998	-155,440	7.3373	386,175,758	2014-10-31
2700	2014-11-14	28,490,438	-100,000	7.3776	386,175,758	2014-10-31
2701	2014-11-13	28,590,438	-280,000	7.4035	386,175,758	2014-10-31
2702	2014-11-12	28,870,438	58,292	7.4760	386,175,758	2014-10-31
2703	2014-11-11	28,812,146	-68,000	7.4609	386,175,758	2014-10-31
2704	2014-11-10	28,880,146	0	7.4785	386,175,758	2014-10-31
2705	2014-11-07	28,880,146	56,000	7.4785	386,175,758	2014-10-31
2706	2014-11-06	28,824,146	-444,000	7.4640	386,175,758	2014-10-31
2707	2014-11-05	29,268,146	-20,000	7.5790	386,175,758	2014-10-31
2708	2014-11-04	29,288,146	40,000	7.5841	386,175,758	2014-10-31
2709	2014-11-03	29,248,146	-4,000	7.5738	386,175,758	2014-10-31
2710	2014-10-31	29,252,146	-8,409	7.5748	386,175,758	2014-10-31
2711	2014-10-30	29,260,555	0	7.5770	386,175,758	2014-09-30
2712	2014-10-29	29,260,555	-158,284	7.5770	386,175,758	2014-09-30
2713	2014-10-28	29,418,839	0	7.6180	386,175,758	2014-09-30
2714	2014-10-27	29,418,839	0	7.6180	386,175,758	2014-09-30
2715	2014-10-24	29,418,839	0	7.6180	386,175,758	2014-09-30
2716	2014-10-23	29,418,839	96,000	7.6180	386,175,758	2014-09-30
2717	2014-10-22	29,322,839	12,000	7.5931	386,175,758	2014-09-30
2718	2014-10-21	29,310,839	-36,000	7.5900	386,175,758	2014-09-30
2719	2014-10-20	29,346,839	-164,000	7.5993	386,175,758	2014-09-30
2720	2014-10-17	29,510,839	-4,000	7.6418	386,175,758	2014-09-30
2721	2014-10-16	29,514,839	-20,000	7.6429	386,175,758	2014-09-30
2722	2014-10-15	29,534,839	-36,000	7.6480	386,175,758	2014-09-30
2723	2014-10-14	29,570,839	-12,000	7.6574	386,175,758	2014-09-30
2724	2014-10-13	29,582,839	67,085	7.6605	386,175,758	2014-09-30
2725	2014-10-10	29,515,754	152,000	7.6431	386,175,758	2014-09-30
2726	2014-10-09	29,363,754	-432,000	7.6037	386,175,758	2014-09-30
2727	2014-10-08	29,795,754	-222,000	7.7156	386,175,758	2014-09-30
2728	2014-10-07	30,017,754	56,000	7.7731	386,175,758	2014-09-30
2729	2014-10-06	29,961,754	-556,000	7.7586	386,175,758	2014-09-30
2730	2014-10-03	30,517,754	316,000	7.9026	386,175,758	2014-09-30
2731	2014-09-30	30,201,754	-52,000	7.8207	386,175,758	2014-09-30
2732	2014-09-29	30,253,754	40,000	7.8342	386,175,758	2014-08-31
2733	2014-09-26	30,213,754	-218,000	7.8238	386,175,758	2014-08-31
2734	2014-09-25	30,431,754	88,000	7.8803	386,175,758	2014-08-31
2735	2014-09-24	30,343,754	408,000	7.8575	386,175,758	2014-08-31
2736	2014-09-23	29,935,754	64,000	7.7518	386,175,758	2014-08-31
2737	2014-09-22	29,871,754	40,000	7.7353	386,175,758	2014-08-31
2738	2014-09-19	29,831,754	14,000	7.7249	386,175,758	2014-08-31
2739	2014-09-18	29,817,754	136,000	7.7213	386,175,758	2014-08-31
2740	2014-09-17	29,681,754	62,000	7.6861	386,175,758	2014-08-31
2741	2014-09-16	29,619,754	68,000	7.6700	386,175,758	2014-08-31
2742	2014-09-15	29,551,754	-30,048	7.6524	386,175,758	2014-08-31
2743	2014-09-12	29,581,802	120,000	7.6602	386,175,758	2014-08-31
2744	2014-09-11	29,461,802	-196,047	7.6291	386,175,758	2014-08-31
2745	2014-09-10	29,657,849	-596,000	7.6799	386,175,758	2014-08-31
2746	2014-09-08	30,253,849	-1,278,409	7.8342	386,175,758	2014-08-31
2747	2014-09-05	31,532,258	0	8.1653	386,175,758	2014-08-31
2748	2014-09-04	31,532,258	-875,660	8.1653	386,175,758	2014-08-31
2749	2014-09-03	32,407,918	-34,457	8.3920	386,175,758	2014-08-31
2750	2014-09-02	32,442,375	-48,000	8.4009	386,175,758	2014-08-31
2751	2014-09-01	32,490,375	236,000	8.4134	386,175,758	2014-08-31
2752	2014-08-29	32,254,375	-62,000	8.3523	386,175,758	2014-07-31
2753	2014-08-28	32,316,375	644,000	8.3683	386,175,758	2014-07-31
2754	2014-08-27	31,672,375	316,000	8.2015	386,175,758	2014-07-31
2755	2014-08-26	31,356,375	34,000	8.1197	386,175,758	2014-07-31
2756	2014-08-25	31,322,375	-240,649	8.1109	386,175,758	2014-07-31
2757	2014-08-22	31,563,024	882,752	8.1732	386,175,758	2014-07-31
2758	2014-08-21	30,680,272	-24,000	7.9446	386,175,758	2014-07-31
2759	2014-08-20	30,704,272	62,848	7.9509	386,175,758	2014-07-31
2760	2014-08-19	30,641,424	32,000	7.9346	386,175,758	2014-07-31
2761	2014-08-18	30,609,424	140,896	7.9263	386,175,758	2014-07-31
2762	2014-08-15	30,468,528	16,000	7.8898	386,175,758	2014-07-31
2763	2014-08-14	30,452,528	-308,192	7.8857	386,175,758	2014-07-31
2764	2014-08-13	30,760,720	32,000	7.9655	386,175,758	2014-07-31
2765	2014-08-12	30,728,720	-383,225	7.9572	386,175,758	2014-07-31
2766	2014-08-11	31,111,945	-104,000	8.0564	386,175,758	2014-07-31
2767	2014-08-08	31,215,945	-184,000	8.0834	386,175,758	2014-07-31
2768	2014-08-07	31,399,945	-4,000	8.1310	386,175,758	2014-07-31
2769	2014-08-06	31,403,945	-1,120,102	8.1320	386,175,758	2014-07-31
2770	2014-08-05	32,524,047	-1,315,942	8.4221	386,175,758	2014-07-31
2771	2014-08-04	33,839,989	-383,614	8.7628	386,175,758	2014-07-31
2772	2014-08-01	34,223,603	-256,288	8.8622	386,175,758	2014-07-31
2773	2014-07-31	34,479,891	-156,000	8.9285	386,175,758	2014-07-31
2774	2014-07-30	34,635,891	40,000	8.9689	386,175,758	2014-06-30
2775	2014-07-29	34,595,891	-157,638	8.9586	386,175,758	2014-06-30
2776	2014-07-28	34,753,529	-16,480	8.9994	386,175,758	2014-06-30
2777	2014-07-25	34,770,009	288,000	9.0037	386,175,758	2014-06-30
2778	2014-07-24	34,482,009	417,037	8.9291	386,175,758	2014-06-30
2779	2014-07-23	34,064,972	-60,000	8.8211	386,175,758	2014-06-30
2780	2014-07-22	34,124,972	56,000	8.8366	386,175,758	2014-06-30
2781	2014-07-21	34,068,972	-100,000	8.8221	386,175,758	2014-06-30
2782	2014-07-18	34,168,972	12,000	8.8480	386,175,758	2014-06-30
2783	2014-07-17	34,156,972	-30,854	8.8449	386,175,758	2014-06-30
2784	2014-07-16	34,187,826	28,000	8.8529	386,175,758	2014-06-30
2785	2014-07-15	34,159,826	-128,000	8.8457	386,175,758	2014-06-30
2786	2014-07-14	34,287,826	-184,384	8.8788	386,175,758	2014-06-30
2787	2014-07-11	34,472,210	-196,384	8.9266	386,175,758	2014-06-30
2788	2014-07-10	34,668,594	-344,000	8.9774	386,175,758	2014-06-30
2789	2014-07-09	35,012,594	-183,200	9.0665	386,175,758	2014-06-30
2790	2014-07-08	35,195,794	-54,240	9.1139	386,175,758	2014-06-30
2791	2014-07-07	35,250,034	128,000	9.1280	386,175,758	2014-06-30
2792	2014-07-04	35,122,034	370,484	9.0948	386,175,758	2014-06-30
2793	2014-07-03	34,751,550	0	8.9989	386,175,758	2014-06-30
2794	2014-07-02	34,751,550	-98,303	8.9989	386,175,758	2014-06-30
2795	2014-06-30	34,849,853	0	9.0244	386,175,758	2014-06-30
2796	2014-06-27	34,849,853	12,218	9.0244	386,175,758	2014-05-31
2797	2014-06-26	34,837,635	-4,000	9.0212	386,175,758	2014-05-31
2798	2014-06-25	34,841,635	-88,000	9.0222	386,175,758	2014-05-31
2799	2014-06-24	34,929,635	136,000	9.0450	386,175,758	2014-05-31
2800	2014-06-23	34,793,635	45,000	9.0098	386,175,758	2014-05-31
2801	2014-06-20	34,748,635	20,439	8.9981	386,175,758	2014-05-31
2802	2014-06-19	34,728,196	-268,624	8.9928	386,175,758	2014-05-31
2803	2014-06-18	34,996,820	-431,297	9.0624	386,175,758	2014-05-31
2804	2014-06-17	35,428,117	-70,144	9.1741	386,175,758	2014-05-31
2805	2014-06-16	35,498,261	-36,096	9.1923	386,175,758	2014-05-31
2806	2014-06-13	35,534,357	-32,096	9.2016	386,175,758	2014-05-31
2807	2014-06-12	35,566,453	99,412	9.2099	386,175,758	2014-05-31
2808	2014-06-11	35,467,041	238,372	9.1842	386,175,758	2014-05-31
2809	2014-06-10	35,228,669	8,000	9.1224	386,175,758	2014-05-31
2810	2014-06-09	35,220,669	4,876,331	9.1204	386,175,758	2014-05-31
2811	2014-06-06	30,344,338	-108,000	7.8576	386,175,758	2014-05-31
2812	2014-06-05	30,452,338	-116,000	7.8856	386,175,758	2014-05-31
2813	2014-06-04	30,568,338	0	7.9157	386,175,758	2014-05-31
2814	2014-06-03	30,568,338	32,000	7.9157	386,175,758	2014-05-31
2815	2014-05-30	30,536,338	0	7.9074	386,175,758	2014-04-30
2816	2014-05-29	30,536,338	84,000	7.9074	386,175,758	2014-04-30
2817	2014-05-28	30,452,338	16,000	7.8856	386,175,758	2014-04-30
2818	2014-05-27	30,436,338	4,000	7.8815	386,175,758	2014-04-30
2819	2014-05-26	30,432,338	-24,000	7.8804	386,175,758	2014-04-30
2820	2014-05-23	30,456,338	28,000	7.8867	386,175,758	2014-04-30
2821	2014-05-22	30,428,338	-32,600	7.8794	386,175,758	2014-04-30
2822	2014-05-21	30,460,938	0	7.8878	386,175,758	2014-04-30
2823	2014-05-20	30,460,938	48,000	7.8878	386,175,758	2014-04-30
2824	2014-05-19	30,412,938	441,439	7.8754	386,175,758	2014-04-30
2825	2014-05-16	29,971,499	-828,000	7.7611	386,175,758	2014-04-30
2826	2014-05-15	30,799,499	-2,742,000	7.9755	386,175,758	2014-04-30
2827	2014-05-14	33,541,499	-152,000	8.6856	386,175,758	2014-04-30
2828	2014-05-13	33,693,499	-88,000	8.7249	386,175,758	2014-04-30
2829	2014-05-12	33,781,499	172,000	8.7477	386,175,758	2014-04-30
2830	2014-05-10	33,609,499	0	8.7032	386,175,758	2014-04-30
2831	2014-05-09	33,609,499	732,000	8.7032	386,175,758	2014-04-30
2832	2014-05-08	32,877,499	0	8.5136	386,175,758	2014-04-30
2833	2014-05-07	32,877,499	60,000	8.5136	386,175,758	2014-04-30
2834	2014-05-05	32,817,499	-12,000	8.4981	386,175,758	2014-04-30
2835	2014-05-02	32,829,499	-596,000	8.5012	386,175,758	2014-04-30
2836	2014-04-30	33,425,499	-44,000	8.6555	386,175,758	2014-04-30
2837	2014-04-29	33,469,499	-308,000	8.6669	386,175,758	2014-03-31
2838	2014-04-28	33,777,499	-312,000	8.7467	386,175,758	2014-03-31
2839	2014-04-25	34,089,499	104,000	8.8275	386,175,758	2014-03-31
2840	2014-04-24	33,985,499	-40,000	8.8005	386,175,758	2014-03-31
2841	2014-04-23	34,025,499	0	8.8109	386,175,758	2014-03-31
2842	2014-04-22	34,025,499	-48,000	8.8109	386,175,758	2014-03-31
2843	2014-04-17	34,073,499	-220,000	8.8233	386,175,758	2014-03-31
2844	2014-04-16	34,293,499	-76,000	8.8803	386,175,758	2014-03-31
2845	2014-04-15	34,369,499	422,200	8.9000	386,175,758	2014-03-31
2846	2014-04-14	33,947,299	0	8.7906	386,175,758	2014-03-31
2847	2014-04-11	33,947,299	-4,000	8.7906	386,175,758	2014-03-31
2848	2014-04-10	33,951,299	490,000	8.7917	386,175,758	2014-03-31
2849	2014-04-09	33,461,299	0	8.6648	386,175,758	2014-03-31
2850	2014-04-08	33,461,299	0	8.6648	386,175,758	2014-03-31
2851	2014-04-07	33,461,299	200,000	8.6648	386,175,758	2014-03-31
2852	2014-04-04	33,261,299	-4,000	8.6130	386,175,758	2014-03-31
2853	2014-04-03	33,265,299	10,000	8.6140	386,175,758	2014-03-31
2854	2014-04-02	33,255,299	52,000	8.6114	386,175,758	2014-03-31
2855	2014-04-01	33,203,299	-64,000	8.5980	386,175,758	2014-03-31
2856	2014-03-31	33,267,299	216,000	8.6145	386,175,758	2014-03-31
2857	2014-03-28	33,051,299	-576,000	8.5586	386,175,758	2014-02-28
2858	2014-03-27	33,627,299	0	8.7078	386,175,758	2014-02-28
2859	2014-03-26	33,627,299	-172,000	8.7078	386,175,758	2014-02-28
2860	2014-03-25	33,799,299	-244,000	8.7523	386,175,758	2014-02-28
2861	2014-03-24	34,043,299	-72,000	8.8155	386,175,758	2014-02-28
2862	2014-03-21	34,115,299	20,000	8.8341	386,175,758	2014-02-28
2863	2014-03-20	34,095,299	56,000	8.8290	386,175,758	2014-02-28
2864	2014-03-19	34,039,299	0	8.8145	386,175,758	2014-02-28
2865	2014-03-18	34,039,299	-148,000	8.8145	386,175,758	2014-02-28
2866	2014-03-17	34,187,299	40,000	8.8528	386,175,758	2014-02-28
2867	2014-03-14	34,147,299	-524,107	8.8424	386,175,758	2014-02-28
2868	2014-03-13	34,671,406	-254,000	8.9781	386,175,758	2014-02-28
2869	2014-03-12	34,925,406	4,000	9.0439	386,175,758	2014-02-28
2870	2014-03-11	34,921,406	448,000	9.0429	386,175,758	2014-02-28
2871	2014-03-10	34,473,406	-20,000	8.9269	386,175,758	2014-02-28
2872	2014-03-07	34,493,406	-20,000	8.9320	386,175,758	2014-02-28
2873	2014-03-06	34,513,406	-4,000	8.9372	386,175,758	2014-02-28
2874	2014-03-05	34,517,406	-16,000	8.9383	386,175,758	2014-02-28
2875	2014-03-04	34,533,406	-84,000	8.9424	386,175,758	2014-02-28
2876	2014-03-03	34,617,406	208,000	8.9642	386,175,758	2014-02-28
2877	2014-02-28	34,409,406	-4,000	8.9103	386,175,758	2014-02-28
2878	2014-02-27	34,413,406	78,000	8.9113	386,175,758	2014-01-31
2879	2014-02-26	34,335,406	-6,000	8.8911	386,175,758	2014-01-31
2880	2014-02-25	34,341,406	28,000	8.8927	386,175,758	2014-01-31
2881	2014-02-24	34,313,406	-60,000	8.8854	386,175,758	2014-01-31
2882	2014-02-21	34,373,406	76,000	8.9010	386,175,758	2014-01-31
2883	2014-02-20	34,297,406	2,000	8.8813	386,175,758	2014-01-31
2884	2014-02-19	34,295,406	-60,000	8.8808	386,175,758	2014-01-31
2885	2014-02-18	34,355,406	8,000	8.8963	386,175,758	2014-01-31
2886	2014-02-17	34,347,406	52,000	8.8942	386,175,758	2014-01-31
2887	2014-02-14	34,295,406	-56,000	8.8808	386,175,758	2014-01-31
2888	2014-02-13	34,351,406	340,000	8.8953	386,175,758	2014-01-31
2889	2014-02-12	34,011,406	164,000	8.8072	386,175,758	2014-01-31
2890	2014-02-11	33,847,406	-32,000	8.7648	386,175,758	2014-01-31
2891	2014-02-10	33,879,406	172,000	8.7731	386,175,758	2014-01-31
2892	2014-02-07	33,707,406	-240,000	8.7285	386,175,758	2014-01-31
2893	2014-02-06	33,947,406	0	8.7907	386,175,758	2014-01-31
2894	2014-02-05	33,947,406	298,000	8.7907	386,175,758	2014-01-31
2895	2014-02-04	33,649,406	364,000	8.7135	386,175,758	2014-01-31
2896	2014-01-30	33,285,406	168,561	8.6192	386,175,758	2013-12-31
2897	2014-01-29	33,116,845	16,000	8.5756	386,175,758	2013-12-31
2898	2014-01-28	33,100,845	76,000	8.5714	386,175,758	2013-12-31
2899	2014-01-27	33,024,845	76,000	8.5518	386,175,758	2013-12-31
2900	2014-01-24	32,948,845	198,000	8.5321	386,175,758	2013-12-31
2901	2014-01-23	32,750,845	136,000	8.4808	386,175,758	2013-12-31
2902	2014-01-22	32,614,845	64,000	8.4456	386,175,758	2013-12-31
2903	2014-01-21	32,550,845	-92,000	8.4290	386,175,758	2013-12-31
2904	2014-01-20	32,642,845	424,000	8.4528	386,175,758	2013-12-31
2905	2014-01-17	32,218,845	84,000	8.3431	386,175,758	2013-12-31
2906	2014-01-16	32,134,845	217,082	8.3213	386,175,758	2013-12-31
2907	2014-01-15	31,917,763	-28,000	8.2651	386,175,758	2013-12-31
2908	2014-01-14	31,945,763	-340,000	8.2723	386,175,758	2013-12-31
2909	2014-01-13	32,285,763	508,000	8.3604	386,175,758	2013-12-31
2910	2014-01-10	31,777,763	728,000	8.2288	386,175,758	2013-12-31
2911	2014-01-09	31,049,763	274,000	8.0403	386,175,758	2013-12-31
2912	2014-01-08	30,775,763	256,000	7.9694	386,175,758	2013-12-31
2913	2014-01-07	30,519,763	-54,000	7.9031	386,175,758	2013-12-31
2914	2014-01-06	30,573,763	124,000	7.9171	386,175,758	2013-12-31
2915	2014-01-03	30,449,763	104,000	7.8849	386,175,758	2013-12-31
2916	2014-01-02	30,345,763	0	7.8580	386,175,758	2013-12-31
2917	2013-12-31	30,345,763	0	7.8580	386,175,758	2013-12-31
2918	2013-12-30	30,345,763	-36,000	7.8580	386,175,758	2013-11-30
2919	2013-12-27	30,381,763	40,000	7.8673	386,175,758	2013-11-30
2920	2013-12-24	30,341,763	0	7.8570	386,175,758	2013-11-30
2921	2013-12-23	30,341,763	-80,000	7.8570	386,175,758	2013-11-30
2922	2013-12-20	30,421,763	0	7.8777	386,175,758	2013-11-30
2923	2013-12-19	30,421,763	64,000	7.8777	386,175,758	2013-11-30
2924	2013-12-18	30,357,763	0	7.8611	386,175,758	2013-11-30
2925	2013-12-17	30,357,763	-104,000	7.8611	386,175,758	2013-11-30
2926	2013-12-16	30,461,763	-8,000	7.8881	386,175,758	2013-11-30
2927	2013-12-13	30,469,763	104,000	7.8901	386,175,758	2013-11-30
2928	2013-12-12	30,365,763	-8,000	7.8632	386,175,758	2013-11-30
2929	2013-12-11	30,373,763	24,000	7.8653	386,175,758	2013-11-30
2930	2013-12-10	30,349,763	-108,000	7.8591	386,175,758	2013-11-30
2931	2013-12-09	30,457,763	-72,000	7.8870	386,175,758	2013-11-30
2932	2013-12-06	30,529,763	28,000	7.9057	386,175,758	2013-11-30
2933	2013-12-05	30,501,763	36,000	7.8984	386,175,758	2013-11-30
2934	2013-12-04	30,465,763	-60,000	7.8891	386,175,758	2013-11-30
2935	2013-12-03	30,525,763	-264,000	7.9046	386,175,758	2013-11-30
2936	2013-12-02	30,789,763	20,000	7.9730	386,175,758	2013-11-30
2937	2013-11-29	30,769,763	0	7.9678	386,175,758	2013-10-31
2938	2013-11-28	30,769,763	-8,000	7.9678	386,175,758	2013-10-31
2939	2013-11-27	30,777,763	-9,600	7.9699	386,175,758	2013-10-31
2940	2013-11-26	30,787,363	12,000	7.9724	386,175,758	2013-10-31
2941	2013-11-25	30,775,363	124,000	7.9693	386,175,758	2013-10-31
2942	2013-11-22	30,651,363	52,000	7.9372	386,175,758	2013-10-31
2943	2013-11-21	30,599,363	-52,000	7.9237	386,175,758	2013-10-31
2944	2013-11-20	30,651,363	0	7.9372	386,175,758	2013-10-31
2945	2013-11-19	30,651,363	24,000	7.9372	386,175,758	2013-10-31
2946	2013-11-18	30,627,363	28,000	7.9309	386,175,758	2013-10-31
2947	2013-11-15	30,599,363	16,000	7.9237	386,175,758	2013-10-31
2948	2013-11-14	30,583,363	512,000	7.9195	386,175,758	2013-10-31
2949	2013-11-13	30,071,363	-210,000	7.7870	386,175,758	2013-10-31
2950	2013-11-12	30,281,363	-928,000	7.8413	386,175,758	2013-10-31
2951	2013-11-11	31,209,363	116,000	8.0816	386,175,758	2013-10-31
2952	2013-11-08	31,093,363	-100,000	8.0516	386,175,758	2013-10-31
2953	2013-11-07	31,193,363	-484,000	8.0775	386,175,758	2013-10-31
2954	2013-11-06	31,677,363	-2,000	8.2028	386,175,758	2013-10-31
2955	2013-11-05	31,679,363	0	8.2034	386,175,758	2013-10-31
2956	2013-11-04	31,679,363	0	8.2034	386,175,758	2013-10-31
2957	2013-11-01	31,679,363	0	8.2034	386,175,758	2013-10-31
2958	2013-10-31	31,679,363	0	8.2034	386,175,758	2013-10-31
2959	2013-10-30	31,679,363	-52,000	8.2034	386,175,758	2013-09-30
2960	2013-10-29	31,731,363	-24,000	8.2168	386,175,758	2013-09-30
2961	2013-10-28	31,755,363	140,000	8.2230	386,175,758	2013-09-30
2962	2013-10-25	31,615,363	224,000	8.1868	386,175,758	2013-09-30
2963	2013-10-24	31,391,363	0	8.1288	386,175,758	2013-09-30
2964	2013-10-23	31,391,363	-28,000	8.1288	386,175,758	2013-09-30
2965	2013-10-22	31,419,363	-20,000	8.1360	386,175,758	2013-09-30
2966	2013-10-21	31,439,363	344,000	8.1412	386,175,758	2013-09-30
2967	2013-10-18	31,095,363	-128,000	8.0521	386,175,758	2013-09-30
2968	2013-10-17	31,223,363	-16,000	8.0853	386,175,758	2013-09-30
2969	2013-10-16	31,239,363	60,000	8.0894	386,175,758	2013-09-30
2970	2013-10-15	31,179,363	252,000	8.0739	386,175,758	2013-09-30
2971	2013-10-11	30,927,363	0	8.0086	386,175,758	2013-09-30
2972	2013-10-10	30,927,363	-34,000	8.0086	386,175,758	2013-09-30
2973	2013-10-09	30,961,363	-56,000	8.0174	386,175,758	2013-09-30
2974	2013-10-08	31,017,363	-2,000	8.0319	386,175,758	2013-09-30
2975	2013-10-07	31,019,363	0	8.0324	386,175,758	2013-09-30
2976	2013-10-04	31,019,363	-98,000	8.0324	386,175,758	2013-09-30
2977	2013-10-03	31,117,363	0	8.0578	386,175,758	2013-09-30
2978	2013-10-02	31,117,363	32,000	8.0578	386,175,758	2013-09-30
2979	2013-09-30	31,085,363	0	8.0495	386,175,758	2013-09-30
2980	2013-09-27	31,085,363	32,000	8.0495	386,175,758	2013-08-31
2981	2013-09-26	31,053,363	96,000	8.0413	386,175,758	2013-08-31
2982	2013-09-25	30,957,363	0	8.0164	386,175,758	2013-08-31
2983	2013-09-24	30,957,363	108,000	8.0164	386,175,758	2013-08-31
2984	2013-09-23	30,849,363	28,000	7.9884	386,175,758	2013-08-31
2985	2013-09-19	30,821,363	-16,000	7.9812	386,175,758	2013-08-31
2986	2013-09-18	30,837,363	-4,000	7.9853	386,175,758	2013-08-31
2987	2013-09-17	30,841,363	16,000	7.9864	386,175,758	2013-08-31
2988	2013-09-16	30,825,363	-251,200	7.9822	386,175,758	2013-08-31
2989	2013-09-13	31,076,563	104,000	8.0473	386,175,758	2013-08-31
2990	2013-09-12	30,972,563	32,000	8.0203	386,175,758	2013-08-31
2991	2013-09-11	30,940,563	-52,000	8.0120	386,175,758	2013-08-31
2992	2013-09-10	30,992,563	-32,000	8.0255	386,175,758	2013-08-31
2993	2013-09-09	31,024,563	-100,000	8.0338	386,175,758	2013-08-31
2994	2013-09-06	31,124,563	-4,000	8.0597	386,175,758	2013-08-31
2995	2013-09-05	31,128,563	56,000	8.0607	386,175,758	2013-08-31
2996	2013-09-04	31,072,563	-2,000	8.0462	386,175,758	2013-08-31
2997	2013-09-03	31,074,563	64,000	8.0467	386,175,758	2013-08-31
2998	2013-09-02	31,010,563	-20,000	8.0302	386,175,758	2013-08-31
2999	2013-08-30	31,030,563	108,000	8.0353	386,175,758	2013-07-31
3000	2013-08-29	30,922,563	88,000	8.0074	386,175,758	2013-07-31
3001	2013-08-28	30,834,563	52,000	7.9846	386,175,758	2013-07-31
3002	2013-08-27	30,782,563	-132,000	7.9711	386,175,758	2013-07-31
3003	2013-08-26	30,914,563	196,000	8.0053	386,175,758	2013-07-31
3004	2013-08-23	30,718,563	4,000	7.9546	386,175,758	2013-07-31
3005	2013-08-22	30,714,563	62,000	7.9535	386,175,758	2013-07-31
3006	2013-08-21	30,652,563	0	7.9375	386,175,758	2013-07-31
3007	2013-08-20	30,652,563	52,000	7.9375	386,175,758	2013-07-31
3008	2013-08-19	30,600,563	94,000	7.9240	386,175,758	2013-07-31
3009	2013-08-16	30,506,563	-116,000	7.8997	386,175,758	2013-07-31
3010	2013-08-15	30,622,563	7,200	7.9297	386,175,758	2013-07-31
3011	2013-08-14	30,615,363	0	7.9278	386,175,758	2013-07-31
3012	2013-08-13	30,615,363	-364,000	7.9278	386,175,758	2013-07-31
3013	2013-08-12	30,979,363	-248,000	8.0221	386,175,758	2013-07-31
3014	2013-08-09	31,227,363	-52,000	8.0863	386,175,758	2013-07-31
3015	2013-08-08	31,279,363	152,000	8.0998	386,175,758	2013-07-31
3016	2013-08-07	31,127,363	-54,000	8.0604	386,175,758	2013-07-31
3017	2013-08-06	31,181,363	-648,000	8.0744	386,175,758	2013-07-31
3018	2013-08-05	31,829,363	0	8.2422	386,175,758	2013-07-31
3019	2013-08-02	31,829,363	-32,000	8.2422	386,175,758	2013-07-31
3020	2013-08-01	31,861,363	-348,000	8.2505	386,175,758	2013-07-31
3021	2013-07-31	32,209,363	-16,000	8.3406	386,175,758	2013-07-31
3022	2013-07-30	32,225,363	0	8.3447	386,175,758	2013-06-30
3023	2013-07-29	32,225,363	12,000	8.3447	386,175,758	2013-06-30
3024	2013-07-26	32,213,363	0	8.3416	386,175,758	2013-06-30
3025	2013-07-25	32,213,363	-28,000	8.3416	386,175,758	2013-06-30
3026	2013-07-24	32,241,363	24,000	8.3489	386,175,758	2013-06-30
3027	2013-07-23	32,217,363	180,000	8.3427	386,175,758	2013-06-30
3028	2013-07-22	32,037,363	-20,000	8.2961	386,175,758	2013-06-30
3029	2013-07-19	32,057,363	100,000	8.3012	386,175,758	2013-06-30
3030	2013-07-18	31,957,363	100,000	8.2753	386,175,758	2013-06-30
3031	2013-07-17	31,857,363	84,000	8.2494	386,175,758	2013-06-30
3032	2013-07-16	31,773,363	0	8.2277	386,175,758	2013-06-30
3033	2013-07-15	31,773,363	80,000	8.2277	386,175,758	2013-06-30
3034	2013-07-12	31,693,363	0	8.2070	386,175,758	2013-06-30
3035	2013-07-11	31,693,363	-118,000	8.2070	386,175,758	2013-06-30
3036	2013-07-10	31,811,363	-124,000	8.2375	386,175,758	2013-06-30
3037	2013-07-09	31,935,363	-10,000	8.2696	386,175,758	2013-06-30
3038	2013-07-08	31,945,363	0	8.2722	386,175,758	2013-06-30
3039	2013-07-05	31,945,363	-60,000	8.2722	386,175,758	2013-06-30
3040	2013-07-04	32,005,363	0	8.2878	386,175,758	2013-06-30
3041	2013-07-03	32,005,363	0	8.2878	386,175,758	2013-06-30
3042	2013-07-02	32,005,363	0	8.2878	386,175,758	2013-06-30
3043	2013-06-28	32,005,363	40,000	8.2878	386,175,758	2013-05-31
3044	2013-06-27	31,965,363	-60,000	8.2774	386,175,758	2013-05-31
3045	2013-06-26	32,025,363	144,000	8.2930	386,175,758	2013-05-31
3046	2013-06-25	31,881,363	-112,000	8.2557	386,175,758	2013-05-31
3047	2013-06-24	31,993,363	0	8.2847	386,175,758	2013-05-31
3048	2013-06-21	31,993,363	-64,000	8.2847	386,175,758	2013-05-31
3049	2013-06-20	32,057,363	16,000	8.3012	386,175,758	2013-05-31
3050	2013-06-19	32,041,363	16,000	8.2971	386,175,758	2013-05-31
3051	2013-06-18	32,025,363	0	8.2930	386,175,758	2013-05-31
3052	2013-06-17	32,025,363	496,000	8.2930	386,175,758	2013-05-31
3053	2013-06-14	31,529,363	-140,000	8.1645	386,175,758	2013-05-31
3054	2013-06-13	31,669,363	-116,000	8.2008	386,175,758	2013-05-31
3055	2013-06-11	31,785,363	92,000	8.2308	386,175,758	2013-05-31
3056	2013-06-10	31,693,363	240,000	8.2070	386,175,758	2013-05-31
3057	2013-06-07	31,453,363	76,000	8.1448	386,175,758	2013-05-31
3058	2013-06-06	31,377,363	124,000	8.1252	386,175,758	2013-05-31
3059	2013-06-05	31,253,363	26,000	8.0930	386,175,758	2013-05-31
3060	2013-06-04	31,227,363	-244,000	8.0863	386,175,758	2013-05-31
3061	2013-06-03	31,471,363	-104,000	8.1495	386,175,758	2013-05-31
3062	2013-05-31	31,575,363	116,000	8.1764	386,175,758	2013-05-31
3063	2013-05-30	31,459,363	-164,000	8.1464	386,175,758	2013-04-30
3064	2013-05-29	31,623,363	-250,000	8.1889	386,175,758	2013-04-30
3065	2013-05-28	31,873,363	96,000	8.2536	386,175,758	2013-04-30
3066	2013-05-27	31,777,363	-40,000	8.2287	386,175,758	2013-04-30
3067	2013-05-24	31,817,363	-144,000	8.2391	386,175,758	2013-04-30
3068	2013-05-23	31,961,363	-122,000	8.2764	386,175,758	2013-04-30
3069	2013-05-22	32,083,363	-192,000	8.3080	386,175,758	2013-04-30
3070	2013-05-21	32,275,363	-36,000	8.3577	386,175,758	2013-04-30
3071	2013-05-20	32,311,363	204,000	8.3670	386,175,758	2013-04-30
3072	2013-05-16	32,107,363	166,000	8.3142	386,175,758	2013-04-30
3073	2013-05-15	31,941,363	108,000	8.2712	386,175,758	2013-04-30
3074	2013-05-14	31,833,363	-132,000	8.2432	386,175,758	2013-04-30
3075	2013-05-13	31,965,363	-284,000	8.2774	386,175,758	2013-04-30
3076	2013-05-10	32,249,363	-116,000	8.3510	386,175,758	2013-04-30
3077	2013-05-09	32,365,363	132,000	8.3810	386,175,758	2013-04-30
3078	2013-05-08	32,233,363	-72,000	8.3468	386,175,758	2013-04-30
3079	2013-05-07	32,305,363	-704,000	8.3655	386,175,758	2013-04-30
3080	2013-05-06	33,009,363	-164,000	8.5478	386,175,758	2013-04-30
3081	2013-05-03	33,173,363	20,000	8.5902	386,175,758	2013-04-30
3082	2013-05-02	33,153,363	-52,000	8.5850	386,175,758	2013-04-30
3083	2013-04-30	33,205,363	0	8.5985	386,175,758	2013-04-30
3084	2013-04-29	33,205,363	-400,000	8.5985	386,175,758	2013-03-31
3085	2013-04-26	33,605,363	-44,000	8.7021	386,175,758	2013-03-31
3086	2013-04-25	33,649,363	96,000	8.7135	386,175,758	2013-03-31
3087	2013-04-24	33,553,363	-138,000	8.6886	386,175,758	2013-03-31
3088	2013-04-23	33,691,363	-216,000	8.7244	386,175,758	2013-03-31
3089	2013-04-22	33,907,363	-76,000	8.7803	386,175,758	2013-03-31
3090	2013-04-19	33,983,363	178,000	8.8000	386,175,758	2013-03-31
3091	2013-04-18	33,805,363	116,000	8.7539	386,175,758	2013-03-31
3092	2013-04-17	33,689,363	20,000	8.7238	386,175,758	2013-03-31
3093	2013-04-16	33,669,363	-164,000	8.7187	386,175,758	2013-03-31
3094	2013-04-15	33,833,363	-128,000	8.7611	386,175,758	2013-03-31
3095	2013-04-12	33,961,363	188,000	8.7943	386,175,758	2013-03-31
3096	2013-04-11	33,773,363	32,000	8.7456	386,175,758	2013-03-31
3097	2013-04-10	33,741,363	-396,000	8.7373	386,175,758	2013-03-31
3098	2013-04-09	34,137,363	-16,000	8.8399	386,175,758	2013-03-31
3099	2013-04-08	34,153,363	-618,000	8.8440	386,175,758	2013-03-31
3100	2013-04-05	34,771,363	-486,000	9.0040	386,175,758	2013-03-31
3101	2013-04-03	35,257,363	344,000	9.1299	386,175,758	2013-03-31
3102	2013-04-02	34,913,363	92,000	9.0408	386,175,758	2013-03-31
3103	2013-03-28	34,821,363	528,000	9.0170	386,175,758	2013-03-19
3104	2013-03-27	34,293,363	-602,000	8.8802	386,175,758	2013-03-19
3105	2013-03-26	34,895,363	866,000	9.0361	386,175,758	2013-03-19
3106	2013-03-25	34,029,363	532,000	8.8119	386,175,758	2013-03-19
3107	2013-03-22	33,497,363	74,000	8.6741	386,175,758	2013-03-19
3108	2013-03-21	33,423,363	1,790,000	8.6550	386,175,758	2013-03-19
3109	2013-03-20	31,633,363	0	8.1914	386,175,758	2013-03-19
3110	2013-03-19	31,633,363		8.1914	386,175,758	2013-03-19

---

Copyright & disclaimer, Privacy policy

Back to top

---