ESPRIT HOLDINGS LIMITED (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00330  1993-12-09    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-01-15 121,638,983 30,826 42.9696 283,081,734 2025-12-31
2 2026-01-14 121,608,157 -17,280 42.9587 283,081,734 2025-12-31
3 2026-01-13 121,625,437 2,500 42.9648 283,081,734 2025-12-31
4 2026-01-12 121,622,937 -500 42.9639 283,081,734 2025-12-31
5 2026-01-09 121,623,437 -1,595 42.9641 283,081,734 2025-12-31
6 2026-01-08 121,625,032 27,990 42.9646 283,081,734 2025-12-31
7 2026-01-07 121,597,042 14,349 42.9547 283,081,734 2025-12-31
8 2026-01-06 121,582,693 65,496 42.9497 283,081,734 2025-12-31
9 2026-01-05 121,517,197 19,579 42.9265 283,081,734 2025-12-31
10 2026-01-02 121,497,618 -2,380 42.9196 283,081,734 2025-12-31
11 2025-12-31 121,499,998 0 42.9205 283,081,734 2025-12-31
12 2025-12-30 121,499,998 -20,648 42.9205 283,081,734 2025-11-30
13 2025-12-29 121,520,646 -2,171 42.9278 283,081,734 2025-11-30
14 2025-12-24 121,522,817 0 42.9285 283,081,734 2025-11-30
15 2025-12-23 121,522,817 22,715 42.9285 283,081,734 2025-11-30
16 2025-12-22 121,500,102 8,723 42.9205 283,081,734 2025-11-30
17 2025-12-19 121,491,379 1,800 42.9174 283,081,734 2025-11-30
18 2025-12-18 121,489,579 -120,096 42.9168 283,081,734 2025-11-30
19 2025-12-17 121,609,675 89,253 42.9592 283,081,734 2025-11-30
20 2025-12-16 121,520,422 46,024 42.9277 283,081,734 2025-11-30
21 2025-12-15 121,474,398 7,914 42.9114 283,081,734 2025-11-30
22 2025-12-12 121,466,484 -4,689 42.9086 283,081,734 2025-11-30
23 2025-12-11 121,471,173 9,991 42.9103 283,081,734 2025-11-30
24 2025-12-10 121,461,182 -76,500 42.9068 283,081,734 2025-11-30
25 2025-12-09 121,537,682 107,650 42.9338 283,081,734 2025-11-30
26 2025-12-08 121,430,032 -10,798 42.8957 283,081,734 2025-11-30
27 2025-12-05 121,440,830 -3,000 42.8996 283,081,734 2025-11-30
28 2025-12-04 121,443,830 -378 42.9006 283,081,734 2025-11-30
29 2025-12-03 121,444,208 -11,850 42.9008 283,081,734 2025-11-30
30 2025-12-02 121,456,058 -52,000 42.9049 283,081,734 2025-11-30
31 2025-12-01 121,508,058 -10,100 42.9233 283,081,734 2025-11-30
32 2025-11-28 121,518,158 -4,092 42.9269 283,081,734 2025-10-31
33 2025-11-27 121,522,250 19,670 42.9283 283,081,734 2025-10-31
34 2025-11-26 121,502,580 -500 42.9214 283,081,734 2025-10-31
35 2025-11-25 121,503,080 48,700 42.9216 283,081,734 2025-10-31
36 2025-11-24 121,454,380 -53,225 42.9044 283,081,734 2025-10-31
37 2025-11-21 121,507,605 -530 42.9232 283,081,734 2025-10-31
38 2025-11-20 121,508,135 -70,700 42.9233 283,081,734 2025-10-31
39 2025-11-19 121,578,835 19,383 42.9483 283,081,734 2025-10-31
40 2025-11-18 121,559,452 -60,065 42.9415 283,081,734 2025-10-31
41 2025-11-17 121,619,517 -7,143 42.9627 283,081,734 2025-10-31
42 2025-11-14 121,626,660 81,189 42.9652 283,081,734 2025-10-31
43 2025-11-13 121,545,471 -38,451 42.9365 283,081,734 2025-10-31
44 2025-11-12 121,583,922 8,260 42.9501 283,081,734 2025-10-31
45 2025-11-11 121,575,662 43,616 42.9472 283,081,734 2025-10-31
46 2025-11-10 121,532,046 40,000 42.9318 283,081,734 2025-10-31
47 2025-11-07 121,492,046 -46,314 42.9177 283,081,734 2025-10-31
48 2025-11-06 121,538,360 -14,427 42.9340 283,081,734 2025-10-31
49 2025-11-05 121,552,787 17,339 42.9391 283,081,734 2025-10-31
50 2025-11-04 121,535,448 34,196 42.9330 283,081,734 2025-10-31
51 2025-11-03 121,501,252 17,847 42.9209 283,081,734 2025-10-31
52 2025-10-31 121,483,405 32,533 42.9146 283,081,734 2025-10-31
53 2025-10-30 121,450,872 -29,279 42.9031 283,081,734 2025-09-30
54 2025-10-28 121,480,151 128,675 42.9135 283,081,734 2025-09-30
55 2025-10-27 121,351,476 -96,923 42.8680 283,081,734 2025-09-30
56 2025-10-24 121,448,399 -93,182 42.9022 283,081,734 2025-09-30
57 2025-10-23 121,541,581 -45,697 42.9352 283,081,734 2025-09-30
58 2025-10-22 121,587,278 40,000 42.9513 283,081,734 2025-09-30
59 2025-10-21 121,547,278 -327,002 42.9372 283,081,734 2025-09-30
60 2025-10-20 121,874,280 65,154 43.0527 283,081,734 2025-09-30
61 2025-10-17 121,809,126 514,638 43.0297 283,081,734 2025-09-30
62 2025-10-16 121,294,488 -10,280 42.8479 283,081,734 2025-09-30
63 2025-10-15 121,304,768 73,440 42.8515 283,081,734 2025-09-30
64 2025-10-14 121,231,328 -65,113 42.8256 283,081,734 2025-09-30
65 2025-10-13 121,296,441 -10,498 42.8486 283,081,734 2025-09-30
66 2025-10-10 121,306,939 128,819 42.8523 283,081,734 2025-09-30
67 2025-10-09 121,178,120 9,956 42.8068 283,081,734 2025-09-30
68 2025-10-08 121,168,164 71,201 42.8032 283,081,734 2025-09-30
69 2025-10-06 121,096,963 28,007 42.7781 283,081,734 2025-09-30
70 2025-10-03 121,068,956 5,363 42.7682 283,081,734 2025-09-30
71 2025-10-02 121,063,593 38,016 42.7663 283,081,734 2025-09-30
72 2025-09-30 121,025,577 10,103 42.7529 283,081,734 2025-09-30
73 2025-09-29 121,015,474 -174,187 42.7493 283,081,734 2025-08-31
74 2025-09-26 121,189,661 -85,117 42.8108 283,081,734 2025-08-31
75 2025-09-25 121,274,778 -42,772 42.8409 283,081,734 2025-08-31
76 2025-09-24 121,317,550 10,563,277 42.8560 283,081,734 2025-08-31
77 2025-09-23 110,754,273 45,073 39.1245 283,081,734 2025-08-31
78 2025-09-22 110,709,200 -20,147 39.1086 283,081,734 2025-08-31
79 2025-09-19 110,729,347 -265,050 39.1157 283,081,734 2025-08-31
80 2025-09-18 110,994,397 -124,217 39.2093 283,081,734 2025-08-31
81 2025-09-17 111,118,614 -79,548 39.2532 283,081,734 2025-08-31
82 2025-09-16 111,198,162 -132,453 39.2813 283,081,734 2025-08-31
83 2025-09-15 111,330,615 -43,136 39.3281 283,081,734 2025-08-31
84 2025-09-12 111,373,751 -664,438 39.3433 283,081,734 2025-08-31
85 2025-09-11 112,038,189 -49,006 39.5780 283,081,734 2025-08-31
86 2025-09-10 112,087,195 -175,477 39.5953 283,081,734 2025-08-31
87 2025-09-09 112,262,672 -143,862 39.6573 283,081,734 2025-08-31
88 2025-09-08 112,406,534 -83,095 39.7082 283,081,734 2025-08-31
89 2025-09-05 112,489,629 -1,106,810 39.7375 283,081,734 2025-08-31
90 2025-09-04 113,596,439 -721,686 40.1285 283,081,734 2025-08-31
91 2025-09-03 114,318,125 -148,145 40.3834 283,081,734 2025-08-31
92 2025-09-02 114,466,270 -52,728 40.4358 283,081,734 2025-08-31
93 2025-09-01 114,518,998 -343,713 40.4544 283,081,734 2025-08-31
94 2025-08-29 114,862,711 176,699 40.5758 283,081,734 2025-08-25
95 2025-08-28 114,686,012 525,769 40.5134 283,081,734 2025-08-25
96 2025-08-27 114,160,243 596,570 40.3277 283,081,734 2025-08-25
97 2025-08-26 113,563,673 -1,024,751,236 40.1169 283,081,734 2025-08-25
98 2025-08-25 1,138,314,909 587,460 402.1153 283,081,734 2025-08-25
99 2025-08-22 1,137,727,449 -800,400 40.1908 2,830,817,343 2025-07-31
100 2025-08-21 1,138,527,849 367,866 40.2191 2,830,817,343 2025-07-31
101 2025-08-20 1,138,159,983 80,316 40.2061 2,830,817,343 2025-07-31
102 2025-08-19 1,138,079,667 -412,447 40.2032 2,830,817,343 2025-07-31
103 2025-08-18 1,138,492,114 300,741 40.2178 2,830,817,343 2025-07-31
104 2025-08-15 1,138,191,373 329,643 40.2072 2,830,817,343 2025-07-31
105 2025-08-14 1,137,861,730 505,543 40.1955 2,830,817,343 2025-07-31
106 2025-08-13 1,137,356,187 170,058 40.1777 2,830,817,343 2025-07-31
107 2025-08-12 1,137,186,129 -397,307 40.1717 2,830,817,343 2025-07-31
108 2025-08-11 1,137,583,436 -145,332 40.1857 2,830,817,343 2025-07-31
109 2025-08-08 1,137,728,768 -65,012 40.1908 2,830,817,343 2025-07-31
110 2025-08-07 1,137,793,780 -63,250 40.1931 2,830,817,343 2025-07-31
111 2025-08-06 1,137,857,030 -706,029 40.1954 2,830,817,343 2025-07-31
112 2025-08-05 1,138,563,059 119,020 40.2203 2,830,817,343 2025-07-31
113 2025-08-04 1,138,444,039 108,139 40.2161 2,830,817,343 2025-07-31
114 2025-08-01 1,138,335,900 260,263 40.2123 2,830,817,343 2025-07-31
115 2025-07-31 1,138,075,637 124,368 40.2031 2,830,817,343 2025-07-31
116 2025-07-30 1,137,951,269 520,576 40.1987 2,830,817,343 2025-06-30
117 2025-07-29 1,137,430,693 -240,191 40.1803 2,830,817,343 2025-06-30
118 2025-07-28 1,137,670,884 944,277 40.1888 2,830,817,343 2025-06-30
119 2025-07-25 1,136,726,607 -581,484 40.1554 2,830,817,343 2025-06-30
120 2025-07-24 1,137,308,091 1,319,388 40.1760 2,830,817,343 2025-06-30
121 2025-07-23 1,135,988,703 765,454 40.1294 2,830,817,343 2025-06-30
122 2025-07-22 1,135,223,249 -594,961 40.1023 2,830,817,343 2025-06-30
123 2025-07-21 1,135,818,210 -225,477 40.1233 2,830,817,343 2025-06-30
124 2025-07-18 1,136,043,687 -11,890 40.1313 2,830,817,343 2025-06-30
125 2025-07-17 1,136,055,577 832,441 40.1317 2,830,817,343 2025-06-30
126 2025-07-16 1,135,223,136 -437,143 40.1023 2,830,817,343 2025-06-30
127 2025-07-15 1,135,660,279 938,670 40.1178 2,830,817,343 2025-06-30
128 2025-07-14 1,134,721,609 -949,242 40.0846 2,830,817,343 2025-06-30
129 2025-07-11 1,135,670,851 -316,246 40.1181 2,830,817,343 2025-06-30
130 2025-07-10 1,135,987,097 -47,861,315 40.1293 2,830,817,343 2025-06-30
131 2025-07-09 1,183,848,412 260,668 41.8200 2,830,817,343 2025-06-30
132 2025-07-08 1,183,587,744 -531,121 41.8108 2,830,817,343 2025-06-30
133 2025-07-07 1,184,118,865 -8,461,680 41.8296 2,830,817,343 2025-06-30
134 2025-07-04 1,192,580,545 129,121 42.1285 2,830,817,343 2025-06-30
135 2025-07-03 1,192,451,424 -410,000 42.1239 2,830,817,343 2025-06-30
136 2025-07-02 1,192,861,424 -5,700 42.1384 2,830,817,343 2025-06-30
137 2025-06-30 1,192,867,124 -7 42.1386 2,830,817,343 2025-06-30
138 2025-06-27 1,192,867,131 0 42.1386 2,830,817,343 2025-05-31
139 2025-06-26 1,192,867,131 0 42.1386 2,830,817,343 2025-05-31
140 2025-06-25 1,192,867,131 0 42.1386 2,830,817,343 2025-05-31
141 2025-06-24 1,192,867,131 -500 42.1386 2,830,817,343 2025-05-31
142 2025-06-23 1,192,867,631 0 42.1386 2,830,817,343 2025-05-31
143 2025-06-20 1,192,867,631 -900 42.1386 2,830,817,343 2025-05-31
144 2025-06-19 1,192,868,531 -2,500 42.1387 2,830,817,343 2025-05-31
145 2025-06-18 1,192,871,031 -49,000 42.1387 2,830,817,343 2025-05-31
146 2025-06-17 1,192,920,031 -10,000 42.1405 2,830,817,343 2025-05-31
147 2025-06-16 1,192,930,031 -2,171 42.1408 2,830,817,343 2025-05-31
148 2025-06-13 1,192,932,202 13,000 42.1409 2,830,817,343 2025-05-31
149 2025-06-12 1,192,919,202 -600 42.1405 2,830,817,343 2025-05-31
150 2025-06-11 1,192,919,802 0 42.1405 2,830,817,343 2025-05-31
151 2025-06-10 1,192,919,802 -1,200 42.1405 2,830,817,343 2025-05-31
152 2025-06-09 1,192,921,002 0 42.1405 2,830,817,343 2025-05-31
153 2025-06-06 1,192,921,002 0 42.1405 2,830,817,343 2025-05-31
154 2025-06-05 1,192,921,002 0 42.1405 2,830,817,343 2025-05-31
155 2025-06-04 1,192,921,002 -13,000 42.1405 2,830,817,343 2025-05-31
156 2025-06-03 1,192,934,002 0 42.1410 2,830,817,343 2025-05-31
157 2025-06-02 1,192,934,002 73 42.1410 2,830,817,343 2025-05-31
158 2025-05-30 1,192,933,929 0 42.1410 2,830,817,343 2025-04-30
159 2025-05-29 1,192,933,929 0 42.1410 2,830,817,343 2025-04-30
160 2025-05-28 1,192,933,929 -1,204 42.1410 2,830,817,343 2025-04-30
161 2025-05-27 1,192,935,133 -2,500 42.1410 2,830,817,343 2025-04-30
162 2025-05-26 1,192,937,633 2,015 42.1411 2,830,817,343 2025-04-30
163 2025-05-23 1,192,935,618 0 42.1410 2,830,817,343 2025-04-30
164 2025-05-22 1,192,935,618 0 42.1410 2,830,817,343 2025-04-30
165 2025-05-21 1,192,935,618 0 42.1410 2,830,817,343 2025-04-30
166 2025-05-20 1,192,935,618 -15,000 42.1410 2,830,817,343 2025-04-30
167 2025-05-19 1,192,950,618 -19 42.1416 2,830,817,343 2025-04-30
168 2025-05-16 1,192,950,637 -89 42.1416 2,830,817,343 2025-04-30
169 2025-05-15 1,192,950,726 -512 42.1416 2,830,817,343 2025-04-30
170 2025-05-14 1,192,951,238 0 42.1416 2,830,817,343 2025-04-30
171 2025-05-13 1,192,951,238 0 42.1416 2,830,817,343 2025-04-30
172 2025-05-12 1,192,951,238 -1,013 42.1416 2,830,817,343 2025-04-30
173 2025-05-09 1,192,952,251 0 42.1416 2,830,817,343 2025-04-30
174 2025-05-08 1,192,952,251 0 42.1416 2,830,817,343 2025-04-30
175 2025-05-07 1,192,952,251 0 42.1416 2,830,817,343 2025-04-30
176 2025-05-06 1,192,952,251 48,250 42.1416 2,830,817,343 2025-04-30
177 2025-05-02 1,192,904,001 0 42.1399 2,830,817,343 2025-04-30
178 2025-04-30 1,192,904,001 5,431 42.1399 2,830,817,343 2025-04-30
179 2025-04-29 1,192,898,570 -409 42.1397 2,830,817,343 2025-03-31
180 2025-04-28 1,192,898,979 0 42.1397 2,830,817,343 2025-03-31
181 2025-04-25 1,192,898,979 0 42.1397 2,830,817,343 2025-03-31
182 2025-04-24 1,192,898,979 0 42.1397 2,830,817,343 2025-03-31
183 2025-04-23 1,192,898,979 0 42.1397 2,830,817,343 2025-03-31
184 2025-04-22 1,192,898,979 0 42.1397 2,830,817,343 2025-03-31
185 2025-04-17 1,192,898,979 -2,187 42.1397 2,830,817,343 2025-03-31
186 2025-04-16 1,192,901,166 -5,000 42.1398 2,830,817,343 2025-03-31
187 2025-04-15 1,192,906,166 -952,638 42.1400 2,830,817,343 2025-03-31
188 2025-04-14 1,193,858,804 -4,504 42.1736 2,830,817,343 2025-03-31
189 2025-04-11 1,193,863,308 5,232 42.1738 2,830,817,343 2025-03-31
190 2025-04-10 1,193,858,076 2,175 42.1736 2,830,817,343 2025-03-31
191 2025-04-09 1,193,855,901 0 42.1735 2,830,817,343 2025-03-31
192 2025-04-08 1,193,855,901 0 42.1735 2,830,817,343 2025-03-31
193 2025-04-07 1,193,855,901 0 42.1735 2,830,817,343 2025-03-31
194 2025-04-03 1,193,855,901 0 42.1735 2,830,817,343 2025-03-31
195 2025-04-02 1,193,855,901 612,936 42.1735 2,830,817,343 2025-03-31
196 2025-04-01 1,193,242,965 87,476 42.1519 2,830,817,343 2025-03-31
197 2025-03-31 1,193,155,489 727,037 42.1488 2,830,817,343 2025-03-31
198 2025-03-28 1,192,428,452 75,766 42.1231 2,830,817,343 2025-02-28
199 2025-03-27 1,192,352,686 910,010 42.1204 2,830,817,343 2025-02-28
200 2025-03-26 1,191,442,676 540,000 42.0883 2,830,817,343 2025-02-28
201 2025-03-25 1,190,902,676 -232,500 42.0692 2,830,817,343 2025-02-28
202 2025-03-24 1,191,135,176 -156,204 42.0774 2,830,817,343 2025-02-28
203 2025-03-21 1,191,291,380 -194,450 42.0829 2,830,817,343 2025-02-28
204 2025-03-20 1,191,485,830 -39,689 42.0898 2,830,817,343 2025-02-28
205 2025-03-19 1,191,525,519 -141,054 42.0912 2,830,817,343 2025-02-28
206 2025-03-18 1,191,666,573 -417,397 42.0962 2,830,817,343 2025-02-28
207 2025-03-17 1,192,083,970 -57,512 42.1109 2,830,817,343 2025-02-28
208 2025-03-14 1,192,141,482 68,926 42.1130 2,830,817,343 2025-02-28
209 2025-03-13 1,192,072,556 913,795 42.1105 2,830,817,343 2025-02-28
210 2025-03-12 1,191,158,761 -41,500 42.0783 2,830,817,343 2025-02-28
211 2025-03-11 1,191,200,261 58,572 42.0797 2,830,817,343 2025-02-28
212 2025-03-10 1,191,141,689 21,048 42.0777 2,830,817,343 2025-02-28
213 2025-03-07 1,191,120,641 -19,107 42.0769 2,830,817,343 2025-02-28
214 2025-03-06 1,191,139,748 -82,816 42.0776 2,830,817,343 2025-02-28
215 2025-03-05 1,191,222,564 -630,198 42.0805 2,830,817,343 2025-02-28
216 2025-03-04 1,191,852,762 -195,768 42.1028 2,830,817,343 2025-02-28
217 2025-03-03 1,192,048,530 -334,630 42.1097 2,830,817,343 2025-02-28
218 2025-02-28 1,192,383,160 -63,696 42.1215 2,830,817,343 2025-02-28
219 2025-02-27 1,192,446,856 -520,784 42.1238 2,830,817,343 2025-01-31
220 2025-02-26 1,192,967,640 768,305 42.1422 2,830,817,343 2025-01-31
221 2025-02-25 1,192,199,335 -150,216 42.1150 2,830,817,343 2025-01-31
222 2025-02-24 1,192,349,551 -1,135,148 42.1203 2,830,817,343 2025-01-31
223 2025-02-21 1,193,484,699 175,845 42.1604 2,830,817,343 2025-01-31
224 2025-02-20 1,193,308,854 -31,498 42.1542 2,830,817,343 2025-01-31
225 2025-02-19 1,193,340,352 409,790 42.1553 2,830,817,343 2025-01-31
226 2025-02-18 1,192,930,562 153,831 42.1409 2,830,817,343 2025-01-31
227 2025-02-17 1,192,776,731 -181,030 42.1354 2,830,817,343 2025-01-31
228 2025-02-14 1,192,957,761 -448,071 42.1418 2,830,817,343 2025-01-31
229 2025-02-13 1,193,405,832 -848,051 42.1576 2,830,817,343 2025-01-31
230 2025-02-12 1,194,253,883 85,000 42.1876 2,830,817,343 2025-01-31
231 2025-02-11 1,194,168,883 -2,190,642 42.1846 2,830,817,343 2025-01-31
232 2025-02-10 1,196,359,525 -32,807 42.2620 2,830,817,343 2025-01-31
233 2025-02-07 1,196,392,332 182,368 42.2631 2,830,817,343 2025-01-31
234 2025-02-06 1,196,209,964 -221,078 42.2567 2,830,817,343 2025-01-31
235 2025-02-05 1,196,431,042 -189,578 42.2645 2,830,817,343 2025-01-31
236 2025-02-04 1,196,620,620 -273,100 42.2712 2,830,817,343 2025-01-31
237 2025-02-03 1,196,893,720 27,445 42.2809 2,830,817,343 2025-01-31
238 2025-01-28 1,196,866,275 0 42.2799 2,830,817,343 2024-12-31
239 2025-01-27 1,196,866,275 -40,150 42.2799 2,830,817,343 2024-12-31
240 2025-01-24 1,196,906,425 -32,500 42.2813 2,830,817,343 2024-12-31
241 2025-01-23 1,196,938,925 -53,012 42.2824 2,830,817,343 2024-12-31
242 2025-01-22 1,196,991,937 -180,000 42.2843 2,830,817,343 2024-12-31
243 2025-01-21 1,197,171,937 -159,703 42.2907 2,830,817,343 2024-12-31
244 2025-01-20 1,197,331,640 62,764 42.2963 2,830,817,343 2024-12-31
245 2025-01-17 1,197,268,876 -12,000 42.2941 2,830,817,343 2024-12-31
246 2025-01-16 1,197,280,876 153,478 42.2945 2,830,817,343 2024-12-31
247 2025-01-15 1,197,127,398 24,493 42.2891 2,830,817,343 2024-12-31
248 2025-01-14 1,197,102,905 -18,809 42.2882 2,830,817,343 2024-12-31
249 2025-01-13 1,197,121,714 -9,850 42.2889 2,830,817,343 2024-12-31
250 2025-01-10 1,197,131,564 360,988 42.2893 2,830,817,343 2024-12-31
251 2025-01-09 1,196,770,576 342,498 42.2765 2,830,817,343 2024-12-31
252 2025-01-08 1,196,428,078 1,589,838 42.2644 2,830,817,343 2024-12-31
253 2025-01-07 1,194,838,240 530,000 42.2082 2,830,817,343 2024-12-31
254 2025-01-06 1,194,308,240 35,354 42.1895 2,830,817,343 2024-12-31
255 2025-01-03 1,194,272,886 1,940,430 42.1883 2,830,817,343 2024-12-31
256 2025-01-02 1,192,332,456 -216,500 42.1197 2,830,817,343 2024-12-31
257 2024-12-31 1,192,548,956 0 42.1274 2,830,817,343 2024-12-31
258 2024-12-30 1,192,548,956 10,843 42.1274 2,830,817,343 2024-11-30
259 2024-12-27 1,192,538,113 91,086 42.1270 2,830,817,343 2024-11-30
260 2024-12-24 1,192,447,027 512 42.1238 2,830,817,343 2024-11-30
261 2024-12-23 1,192,446,515 134,760 42.1238 2,830,817,343 2024-11-30
262 2024-12-20 1,192,311,755 -490,750 42.1190 2,830,817,343 2024-11-30
263 2024-12-19 1,192,802,505 -55,000 42.1363 2,830,817,343 2024-11-30
264 2024-12-18 1,192,857,505 -250,345 42.1383 2,830,817,343 2024-11-30
265 2024-12-17 1,193,107,850 -285,000 42.1471 2,830,817,343 2024-11-30
266 2024-12-16 1,193,392,850 -117,028 42.1572 2,830,817,343 2024-11-30
267 2024-12-13 1,193,509,878 36,740 42.1613 2,830,817,343 2024-11-30
268 2024-12-12 1,193,473,138 4,427 42.1600 2,830,817,343 2024-11-30
269 2024-12-11 1,193,468,711 -137,000 42.1599 2,830,817,343 2024-11-30
270 2024-12-10 1,193,605,711 2,424 42.1647 2,830,817,343 2024-11-30
271 2024-12-09 1,193,603,287 -14,036 42.1646 2,830,817,343 2024-11-30
272 2024-12-06 1,193,617,323 -29,184 42.1651 2,830,817,343 2024-11-30
273 2024-12-05 1,193,646,507 21,193 42.1661 2,830,817,343 2024-11-30
274 2024-12-04 1,193,625,314 -200,080 42.1654 2,830,817,343 2024-11-30
275 2024-12-03 1,193,825,394 45,652 42.1725 2,830,817,343 2024-11-30
276 2024-12-02 1,193,779,742 -18,125 42.1709 2,830,817,343 2024-11-30
277 2024-11-29 1,193,797,867 -95,500 42.1715 2,830,817,343 2024-10-31
278 2024-11-28 1,193,893,367 -60,012 42.1749 2,830,817,343 2024-10-31
279 2024-11-27 1,193,953,379 -52,559 42.1770 2,830,817,343 2024-10-31
280 2024-11-26 1,194,005,938 -329,284 42.1788 2,830,817,343 2024-10-31
281 2024-11-25 1,194,335,222 165,000 42.1905 2,830,817,343 2024-10-31
282 2024-11-22 1,194,170,222 -519,856 42.1846 2,830,817,343 2024-10-31
283 2024-11-21 1,194,690,078 -58,155 42.2030 2,830,817,343 2024-10-31
284 2024-11-20 1,194,748,233 -766,072 42.2051 2,830,817,343 2024-10-31
285 2024-11-19 1,195,514,305 -268,000 42.2321 2,830,817,343 2024-10-31
286 2024-11-18 1,195,782,305 -247,771 42.2416 2,830,817,343 2024-10-31
287 2024-11-15 1,196,030,076 -220,000 42.2503 2,830,817,343 2024-10-31
288 2024-11-14 1,196,250,076 95,351 42.2581 2,830,817,343 2024-10-31
289 2024-11-13 1,196,154,725 256,372 42.2547 2,830,817,343 2024-10-31
290 2024-11-12 1,195,898,353 -785,766 42.2457 2,830,817,343 2024-10-31
291 2024-11-11 1,196,684,119 -31,205 42.2734 2,830,817,343 2024-10-31
292 2024-11-08 1,196,715,324 -101,225 42.2746 2,830,817,343 2024-10-31
293 2024-11-07 1,196,816,549 -99,563 42.2781 2,830,817,343 2024-10-31
294 2024-11-06 1,196,916,112 -22,140 42.2816 2,830,817,343 2024-10-31
295 2024-11-05 1,196,938,252 127,500 42.2824 2,830,817,343 2024-10-31
296 2024-11-04 1,196,810,752 -135,000 42.2779 2,830,817,343 2024-10-31
297 2024-11-01 1,196,945,752 519,849 42.2827 2,830,817,343 2024-10-31
298 2024-10-31 1,196,425,903 -672,045 42.2643 2,830,817,343 2024-10-31
299 2024-10-30 1,197,097,948 -19,114 42.2881 2,830,817,343 2024-09-30
300 2024-10-29 1,197,117,062 47,532,126 42.2887 2,830,817,343 2024-09-30
301 2024-10-28 1,149,584,936 -932,518 40.6096 2,830,817,343 2024-09-30
302 2024-10-25 1,150,517,454 630,442 40.6426 2,830,817,343 2024-09-30
303 2024-10-24 1,149,887,012 -113,018 40.6203 2,830,817,343 2024-09-30
304 2024-10-23 1,150,000,030 -30,966 40.6243 2,830,817,343 2024-09-30
305 2024-10-22 1,150,030,996 -125,747 40.6254 2,830,817,343 2024-09-30
306 2024-10-21 1,150,156,743 43,464 40.6298 2,830,817,343 2024-09-30
307 2024-10-18 1,150,113,279 319,800 40.6283 2,830,817,343 2024-09-30
308 2024-10-17 1,149,793,479 283,917 40.6170 2,830,817,343 2024-09-30
309 2024-10-16 1,149,509,562 209,634 40.6070 2,830,817,343 2024-09-30
310 2024-10-15 1,149,299,928 -199,701 40.5996 2,830,817,343 2024-09-30
311 2024-10-14 1,149,499,629 -35,205 40.6066 2,830,817,343 2024-09-30
312 2024-10-10 1,149,534,834 -918,539 40.6079 2,830,817,343 2024-09-30
313 2024-10-09 1,150,453,373 1,256,599 40.6403 2,830,817,343 2024-09-30
314 2024-10-08 1,149,196,774 -1,618,164 40.5959 2,830,817,343 2024-09-30
315 2024-10-07 1,150,814,938 223,698 40.6531 2,830,817,343 2024-09-30
316 2024-10-04 1,150,591,240 180,721 40.6452 2,830,817,343 2024-09-30
317 2024-10-03 1,150,410,519 325,256 40.6388 2,830,817,343 2024-09-30
318 2024-10-02 1,150,085,263 427,256 40.6273 2,830,817,343 2024-09-30
319 2024-09-30 1,149,658,007 929,283 40.6122 2,830,817,343 2024-09-30
320 2024-09-27 1,148,728,724 88,892 40.5794 2,830,817,343 2024-08-31
321 2024-09-26 1,148,639,832 -544,174 40.5763 2,830,817,343 2024-08-31
322 2024-09-25 1,149,184,006 -50,750 40.5955 2,830,817,343 2024-08-31
323 2024-09-24 1,149,234,756 329,525 40.5973 2,830,817,343 2024-08-31
324 2024-09-23 1,148,905,231 -732,796 40.5856 2,830,817,343 2024-08-31
325 2024-09-20 1,149,638,027 -52,041 40.6115 2,830,817,343 2024-08-31
326 2024-09-19 1,149,690,068 -1,519,665 40.6134 2,830,817,343 2024-08-31
327 2024-09-17 1,151,209,733 -231,231 40.6670 2,830,817,343 2024-08-31
328 2024-09-16 1,151,440,964 -938,695 40.6752 2,830,817,343 2024-08-31
329 2024-09-13 1,152,379,659 -2,563,071 40.7084 2,830,817,343 2024-08-31
330 2024-09-12 1,154,942,730 -177,771 40.7989 2,830,817,343 2024-08-31
331 2024-09-11 1,155,120,501 774,500 40.8052 2,830,817,343 2024-08-31
332 2024-09-10 1,154,346,001 857,500 40.7778 2,830,817,343 2024-08-31
333 2024-09-09 1,153,488,501 -411,649 40.7475 2,830,817,343 2024-08-31
334 2024-09-05 1,153,900,150 -121,294 40.7621 2,830,817,343 2024-08-31
335 2024-09-04 1,154,021,444 570,748 40.7664 2,830,817,343 2024-08-31
336 2024-09-03 1,153,450,696 24,648 40.7462 2,830,817,343 2024-08-31
337 2024-09-02 1,153,426,048 -243,015 40.7453 2,830,817,343 2024-08-31
338 2024-08-30 1,153,669,063 69,245 40.7539 2,830,817,343 2024-07-31
339 2024-08-29 1,153,599,818 -770,000 40.7515 2,830,817,343 2024-07-31
340 2024-08-28 1,154,369,818 -3,500 40.7787 2,830,817,343 2024-07-31
341 2024-08-27 1,154,373,318 -142,500 40.7788 2,830,817,343 2024-07-31
342 2024-08-26 1,154,515,818 -317,036 40.7838 2,830,817,343 2024-07-31
343 2024-08-23 1,154,832,854 -142,930 40.7950 2,830,817,343 2024-07-31
344 2024-08-22 1,154,975,784 226,000 40.8001 2,830,817,343 2024-07-31
345 2024-08-21 1,154,749,784 -47,305 40.7921 2,830,817,343 2024-07-31
346 2024-08-20 1,154,797,089 -896,636 40.7938 2,830,817,343 2024-07-31
347 2024-08-19 1,155,693,725 -378,500 40.8254 2,830,817,343 2024-07-31
348 2024-08-16 1,156,072,225 -600,764 40.8388 2,830,817,343 2024-07-31
349 2024-08-15 1,156,672,989 684,052 40.8600 2,830,817,343 2024-07-31
350 2024-08-14 1,155,988,937 -227,388 40.8359 2,830,817,343 2024-07-31
351 2024-08-13 1,156,216,325 -224,092 40.8439 2,830,817,343 2024-07-31
352 2024-08-12 1,156,440,417 51,886 40.8518 2,830,817,343 2024-07-31
353 2024-08-09 1,156,388,531 53,100 40.8500 2,830,817,343 2024-07-31
354 2024-08-08 1,156,335,431 -583,577 40.8481 2,830,817,343 2024-07-31
355 2024-08-07 1,156,919,008 -77,549 40.8687 2,830,817,343 2024-07-31
356 2024-08-06 1,156,996,557 -65,400 40.8715 2,830,817,343 2024-07-31
357 2024-08-05 1,157,061,957 -307,359 40.8738 2,830,817,343 2024-07-31
358 2024-08-02 1,157,369,316 21,500 40.8846 2,830,817,343 2024-07-31
359 2024-08-01 1,157,347,816 -155,891 40.8839 2,830,817,343 2024-07-31
360 2024-07-31 1,157,503,707 -6,154 40.8894 2,830,817,343 2024-07-31
361 2024-07-30 1,157,509,861 1,945,000 40.8896 2,830,817,343 2024-06-30
362 2024-07-29 1,155,564,861 581,230 40.8209 2,830,817,343 2024-06-30
363 2024-07-26 1,154,983,631 -635,700 40.8004 2,830,817,343 2024-06-30
364 2024-07-25 1,155,619,331 -1,629,277 40.8228 2,830,817,343 2024-06-30
365 2024-07-24 1,157,248,608 179,982 40.8804 2,830,817,343 2024-06-30
366 2024-07-23 1,157,068,626 -661,300 40.8740 2,830,817,343 2024-06-30
367 2024-07-22 1,157,729,926 356,722 40.8974 2,830,817,343 2024-06-30
368 2024-07-19 1,157,373,204 -1,223,000 40.8848 2,830,817,343 2024-06-30
369 2024-07-18 1,158,596,204 -461,966 40.9280 2,830,817,343 2024-06-30
370 2024-07-17 1,159,058,170 -60,000 40.9443 2,830,817,343 2024-06-30
371 2024-07-16 1,159,118,170 133,690 40.9464 2,830,817,343 2024-06-30
372 2024-07-15 1,158,984,480 -117,910 40.9417 2,830,817,343 2024-06-30
373 2024-07-12 1,159,102,390 320,936 40.9459 2,830,817,343 2024-06-30
374 2024-07-11 1,158,781,454 -331,236 40.9345 2,830,817,343 2024-06-30
375 2024-07-10 1,159,112,690 607,500 40.9462 2,830,817,343 2024-06-30
376 2024-07-09 1,158,505,190 -140,500 40.9248 2,830,817,343 2024-06-30
377 2024-07-08 1,158,645,690 758,993 40.9297 2,830,817,343 2024-06-30
378 2024-07-05 1,157,886,697 1,667,931 40.9029 2,830,817,343 2024-06-30
379 2024-07-04 1,156,218,766 10,000 40.8440 2,830,817,343 2024-06-30
380 2024-07-03 1,156,208,766 -355,100 40.8436 2,830,817,343 2024-06-30
381 2024-07-02 1,156,563,866 -7,131 40.8562 2,830,817,343 2024-06-30
382 2024-06-28 1,156,570,997 -903,312 40.8564 2,830,817,343 2024-05-31
383 2024-06-27 1,157,474,309 675,000 40.8883 2,830,817,343 2024-05-31
384 2024-06-26 1,156,799,309 6,988 40.8645 2,830,817,343 2024-05-31
385 2024-06-25 1,156,792,321 -1,134,949 40.8643 2,830,817,343 2024-05-31
386 2024-06-24 1,157,927,270 -70,000 40.9043 2,830,817,343 2024-05-31
387 2024-06-21 1,157,997,270 920,798 40.9068 2,830,817,343 2024-05-31
388 2024-06-20 1,157,076,472 -275,000 40.8743 2,830,817,343 2024-05-31
389 2024-06-19 1,157,351,472 229,784 40.8840 2,830,817,343 2024-05-31
390 2024-06-18 1,157,121,688 -116,997 40.8759 2,830,817,343 2024-05-31
391 2024-06-17 1,157,238,685 -83,384 40.8800 2,830,817,343 2024-05-31
392 2024-06-14 1,157,322,069 -190,002 40.8830 2,830,817,343 2024-05-31
393 2024-06-13 1,157,512,071 1,166,693 40.8897 2,830,817,343 2024-05-31
394 2024-06-12 1,156,345,378 1,332,818 40.8485 2,830,817,343 2024-05-31
395 2024-06-11 1,155,012,560 1,187,500 40.8014 2,830,817,343 2024-05-31
396 2024-06-07 1,153,825,060 -763,014 40.7594 2,830,817,343 2024-05-31
397 2024-06-06 1,154,588,074 -162,000 40.7864 2,830,817,343 2024-05-31
398 2024-06-05 1,154,750,074 -681,500 40.7921 2,830,817,343 2024-05-31
399 2024-06-04 1,155,431,574 100,000 40.8162 2,830,817,343 2024-05-31
400 2024-06-03 1,155,331,574 113,300 40.8126 2,830,817,343 2024-05-31
401 2024-05-31 1,155,218,274 -1,039,729 40.8086 2,830,817,343 2024-05-31
402 2024-05-30 1,156,258,003 4,138,525 40.8454 2,830,817,343 2024-04-30
403 2024-05-29 1,152,119,478 -4,082,809 40.6992 2,830,817,343 2024-04-30
404 2024-05-28 1,156,202,287 1,937,407 40.8434 2,830,817,343 2024-04-30
405 2024-05-27 1,154,264,880 -5,388,058 40.7750 2,830,817,343 2024-04-30
406 2024-05-24 1,159,652,938 -862,748 40.9653 2,830,817,343 2024-04-30
407 2024-05-23 1,160,515,686 -2,769,135 40.9958 2,830,817,343 2024-04-30
408 2024-05-22 1,163,284,821 -5,012,745 41.0936 2,830,817,343 2024-04-30
409 2024-05-21 1,168,297,566 -952,557 41.2707 2,830,817,343 2024-04-30
410 2024-05-20 1,169,250,123 -709,340 41.3043 2,830,817,343 2024-04-30
411 2024-05-17 1,169,959,463 2,492,450 41.3294 2,830,817,343 2024-04-30
412 2024-05-16 1,167,467,013 -3,154,812 41.2413 2,830,817,343 2024-04-30
413 2024-05-14 1,170,621,825 -3,686,100 41.3528 2,830,817,343 2024-04-30
414 2024-05-13 1,174,307,925 -3,080,010 41.4830 2,830,817,343 2024-04-30
415 2024-05-10 1,177,387,935 413,475,281 41.5918 2,830,817,343 2024-04-30
416 2024-05-09 763,912,654 2,800,500 26.9856 2,830,817,343 2024-04-30
417 2024-05-08 761,112,154 -61,251 26.8867 2,830,817,343 2024-04-30
418 2024-05-07 761,173,405 -1,298,188 26.8888 2,830,817,343 2024-04-30
419 2024-05-06 762,471,593 -478,066 26.9347 2,830,817,343 2024-04-30
420 2024-05-03 762,949,659 -333,463 26.9516 2,830,817,343 2024-04-30
421 2024-05-02 763,283,122 -619,814 26.9633 2,830,817,343 2024-04-30
422 2024-04-30 763,902,936 -1,969,222 26.9852 2,830,817,343 2024-04-30
423 2024-04-29 765,872,158 -1,303,803 27.0548 2,830,817,343 2024-03-31
424 2024-04-26 767,175,961 -380,088 27.1009 2,830,817,343 2024-03-31
425 2024-04-25 767,556,049 -4,388,416 27.1143 2,830,817,343 2024-03-31
426 2024-04-24 771,944,465 -11,464,082 27.2693 2,830,817,343 2024-03-31
427 2024-04-23 783,408,547 -639,760 27.6743 2,830,817,343 2024-03-31
428 2024-04-22 784,048,307 -1,587,702 27.6969 2,830,817,343 2024-03-31
429 2024-04-19 785,636,009 -5,866,035 27.7530 2,830,817,343 2024-03-31
430 2024-04-18 791,502,044 3,934,000 27.9602 2,830,817,343 2024-03-31
431 2024-04-17 787,568,044 -2,902,718 27.8212 2,830,817,343 2024-03-31
432 2024-04-16 790,470,762 -2,317,370 27.9238 2,830,817,343 2024-03-31
433 2024-04-15 792,788,132 -2,432,108 28.0056 2,830,817,343 2024-03-31
434 2024-04-12 795,220,240 -16,960,031 28.0915 2,830,817,343 2024-03-31
435 2024-04-11 812,180,271 -13,157,412 28.6907 2,830,817,343 2024-03-31
436 2024-04-10 825,337,683 907,068 29.1555 2,830,817,343 2024-03-31
437 2024-04-09 824,430,615 -2,434,890 29.1234 2,830,817,343 2024-03-31
438 2024-04-08 826,865,505 -3,797,960 29.2094 2,830,817,343 2024-03-31
439 2024-04-05 830,663,465 -1,451,356 29.3436 2,830,817,343 2024-03-31
440 2024-04-03 832,114,821 -492,380 29.3949 2,830,817,343 2024-03-31
441 2024-04-02 832,607,201 -648,268 29.4123 2,830,817,343 2024-03-31
442 2024-03-28 833,255,469 -1,376,295 29.4352 2,830,817,343 2024-02-29
443 2024-03-27 834,631,764 2,170,700 29.4838 2,830,817,343 2024-02-29
444 2024-03-26 832,461,064 310,000 29.4071 2,830,817,343 2024-02-29
445 2024-03-25 832,151,064 122,567 29.3961 2,830,817,343 2024-02-29
446 2024-03-22 832,028,497 39,996 29.3918 2,830,817,343 2024-02-29
447 2024-03-21 831,988,501 -88,807 29.3904 2,830,817,343 2024-02-29
448 2024-03-20 832,077,308 -241,724 29.3935 2,830,817,343 2024-02-29
449 2024-03-19 832,319,032 -3,349,923 29.4021 2,830,817,343 2024-02-29
450 2024-03-18 835,668,955 37,901 29.5204 2,830,817,343 2024-02-29
451 2024-03-15 835,631,054 297,874 29.5191 2,830,817,343 2024-02-29
452 2024-03-14 835,333,180 -227,546 29.5086 2,830,817,343 2024-02-29
453 2024-03-13 835,560,726 91,466 29.5166 2,830,817,343 2024-02-29
454 2024-03-12 835,469,260 -168,800 29.5134 2,830,817,343 2024-02-29
455 2024-03-11 835,638,060 11,371 29.5193 2,830,817,343 2024-02-29
456 2024-03-08 835,626,689 460,711 29.5189 2,830,817,343 2024-02-29
457 2024-03-07 835,165,978 211,196 29.5026 2,830,817,343 2024-02-29
458 2024-03-06 834,954,782 -10,002 29.4952 2,830,817,343 2024-02-29
459 2024-03-05 834,964,784 178,938 29.4955 2,830,817,343 2024-02-29
460 2024-03-04 834,785,846 -691,649 29.4892 2,830,817,343 2024-02-29
461 2024-03-01 835,477,495 44,207 29.5136 2,830,817,343 2024-02-29
462 2024-02-29 835,433,288 -261,383 29.5121 2,830,817,343 2024-02-29
463 2024-02-28 835,694,671 69,000 29.5213 2,830,817,343 2024-01-31
464 2024-02-27 835,625,671 -612,171 29.5189 2,830,817,343 2024-01-31
465 2024-02-26 836,237,842 -1,460,763 29.5405 2,830,817,343 2024-01-31
466 2024-02-23 837,698,605 441,757 29.5921 2,830,817,343 2024-01-31
467 2024-02-22 837,256,848 109,496 29.5765 2,830,817,343 2024-01-31
468 2024-02-21 837,147,352 -98,583 29.5726 2,830,817,343 2024-01-31
469 2024-02-20 837,245,935 161,678 29.5761 2,830,817,343 2024-01-31
470 2024-02-19 837,084,257 34,701 29.5704 2,830,817,343 2024-01-31
471 2024-02-16 837,049,556 467,112 29.5692 2,830,817,343 2024-01-31
472 2024-02-15 836,582,444 -799,000 29.5527 2,830,817,343 2024-01-31
473 2024-02-14 837,381,444 -1,120,100 29.5809 2,830,817,343 2024-01-31
474 2024-02-09 838,501,544 0 29.6205 2,830,817,343 2024-01-31
475 2024-02-08 838,501,544 495,911 29.6205 2,830,817,343 2024-01-31
476 2024-02-07 838,005,633 3,194 29.6030 2,830,817,343 2024-01-31
477 2024-02-06 838,002,439 312,023 29.6028 2,830,817,343 2024-01-31
478 2024-02-05 837,690,416 43,855 29.5918 2,830,817,343 2024-01-31
479 2024-02-02 837,646,561 46,500 29.5903 2,830,817,343 2024-01-31
480 2024-02-01 837,600,061 -1,279,153 29.5886 2,830,817,343 2024-01-31
481 2024-01-31 838,879,214 -264,151 29.6338 2,830,817,343 2024-01-31
482 2024-01-30 839,143,365 102,500 29.6431 2,830,817,343 2023-12-31
483 2024-01-29 839,040,865 2,581,433 29.6395 2,830,817,343 2023-12-31
484 2024-01-26 836,459,432 -97,502 29.5483 2,830,817,343 2023-12-31
485 2024-01-25 836,556,934 -2,751,528 29.5518 2,830,817,343 2023-12-31
486 2024-01-24 839,308,462 612,912 29.6490 2,830,817,343 2023-12-31
487 2024-01-23 838,695,550 3,405 29.6273 2,830,817,343 2023-12-31
488 2024-01-22 838,692,145 -349,800 29.6272 2,830,817,343 2023-12-31
489 2024-01-19 839,041,945 164,194 29.6396 2,830,817,343 2023-12-31
490 2024-01-18 838,877,751 -66,378 29.6338 2,830,817,343 2023-12-31
491 2024-01-17 838,944,129 286,950 29.6361 2,830,817,343 2023-12-31
492 2024-01-16 838,657,179 260,391 29.6260 2,830,817,343 2023-12-31
493 2024-01-15 838,396,788 137,016 29.6168 2,830,817,343 2023-12-31
494 2024-01-12 838,259,772 164,175 29.6119 2,830,817,343 2023-12-31
495 2024-01-11 838,095,597 130,932 29.6061 2,830,817,343 2023-12-31
496 2024-01-10 837,964,665 -9,000 29.6015 2,830,817,343 2023-12-31
497 2024-01-09 837,973,665 -571,017 29.6018 2,830,817,343 2023-12-31
498 2024-01-08 838,544,682 117,476 29.6220 2,830,817,343 2023-12-31
499 2024-01-05 838,427,206 -141,085 29.6178 2,830,817,343 2023-12-31
500 2024-01-04 838,568,291 141,798 29.6228 2,830,817,343 2023-12-31
501 2024-01-03 838,426,493 -158,857 29.6178 2,830,817,343 2023-12-31
502 2024-01-02 838,585,350 6,575 29.6234 2,830,817,343 2023-12-31
503 2023-12-29 838,578,775 142,500 29.6232 2,830,817,343 2023-11-30
504 2023-12-28 838,436,275 212,443 29.6182 2,830,817,343 2023-11-30
505 2023-12-27 838,223,832 -406,473 29.6107 2,830,817,343 2023-11-30
506 2023-12-22 838,630,305 1,230,000 29.6250 2,830,817,343 2023-11-30
507 2023-12-21 837,400,305 -47,500 29.5816 2,830,817,343 2023-11-30
508 2023-12-20 837,447,805 194,637 29.5833 2,830,817,343 2023-11-30
509 2023-12-19 837,253,168 2,467,000 29.5764 2,830,817,343 2023-11-30
510 2023-12-18 834,786,168 4,200 29.4892 2,830,817,343 2023-11-30
511 2023-12-15 834,781,968 270,051 29.4891 2,830,817,343 2023-11-30
512 2023-12-14 834,511,917 85,298 29.4795 2,830,817,343 2023-11-30
513 2023-12-13 834,426,619 31,472 29.4765 2,830,817,343 2023-11-30
514 2023-12-12 834,395,147 158,904 29.4754 2,830,817,343 2023-11-30
515 2023-12-11 834,236,243 42,500 29.4698 2,830,817,343 2023-11-30
516 2023-12-08 834,193,743 -315,630 29.4683 2,830,817,343 2023-11-30
517 2023-12-07 834,509,373 43,323 29.4794 2,830,817,343 2023-11-30
518 2023-12-06 834,466,050 -73,501 29.4779 2,830,817,343 2023-11-30
519 2023-12-05 834,539,551 30,000 29.4805 2,830,817,343 2023-11-30
520 2023-12-04 834,509,551 47,500 29.4795 2,830,817,343 2023-11-30
521 2023-12-01 834,462,051 -40,204 29.4778 2,830,817,343 2023-11-30
522 2023-11-30 834,502,255 -97,602 29.4792 2,830,817,343 2023-11-30
523 2023-11-29 834,599,857 -54,148 29.4826 2,830,817,343 2023-10-31
524 2023-11-28 834,654,005 -204,629 29.4846 2,830,817,343 2023-10-31
525 2023-11-27 834,858,634 2,266,879 29.4918 2,830,817,343 2023-10-31
526 2023-11-24 832,591,755 -1,261,355 29.4117 2,830,817,343 2023-10-31
527 2023-11-23 833,853,110 563,000 29.4563 2,830,817,343 2023-10-31
528 2023-11-22 833,290,110 -250,000 29.4364 2,830,817,343 2023-10-31
529 2023-11-21 833,540,110 1,700 29.4452 2,830,817,343 2023-10-31
530 2023-11-20 833,538,410 -131,810 29.4451 2,830,817,343 2023-10-31
531 2023-11-17 833,670,220 36,000 29.4498 2,830,817,343 2023-10-31
532 2023-11-16 833,634,220 89,800 29.4485 2,830,817,343 2023-10-31
533 2023-11-15 833,544,420 -2,512,676 29.4454 2,830,817,343 2023-10-31
534 2023-11-14 836,057,096 -51 29.5341 2,830,817,343 2023-10-31
535 2023-11-13 836,057,147 -167,650 29.5341 2,830,817,343 2023-10-31
536 2023-11-10 836,224,797 -50,042 29.5400 2,830,817,343 2023-10-31
537 2023-11-09 836,274,839 478,494 29.5418 2,830,817,343 2023-10-31
538 2023-11-08 835,796,345 -708,196 29.5249 2,830,817,343 2023-10-31
539 2023-11-07 836,504,541 187,500 29.5499 2,830,817,343 2023-10-31
540 2023-11-06 836,317,041 -15,507 29.5433 2,830,817,343 2023-10-31
541 2023-11-03 836,332,548 -218,830 29.5439 2,830,817,343 2023-10-31
542 2023-11-02 836,551,378 -9,344 29.5516 2,830,817,343 2023-10-31
543 2023-11-01 836,560,722 -27,821 29.5519 2,830,817,343 2023-10-31
544 2023-10-31 836,588,543 -22,744 29.5529 2,830,817,343 2023-10-31
545 2023-10-30 836,611,287 2,500 29.5537 2,830,817,343 2023-09-30
546 2023-10-27 836,608,787 279,960 29.5536 2,830,817,343 2023-09-30
547 2023-10-26 836,328,827 15,000 29.5437 2,830,817,343 2023-09-30
548 2023-10-25 836,313,827 286,293 29.5432 2,830,817,343 2023-09-30
549 2023-10-24 836,027,534 -87,456 29.5331 2,830,817,343 2023-09-30
550 2023-10-20 836,114,990 -90,512 29.5362 2,830,817,343 2023-09-30
551 2023-10-19 836,205,502 -53,358 29.5394 2,830,817,343 2023-09-30
552 2023-10-18 836,258,860 308,799 29.5413 2,830,817,343 2023-09-30
553 2023-10-17 835,950,061 -512 29.5303 2,830,817,343 2023-09-30
554 2023-10-16 835,950,573 129,315 29.5304 2,830,817,343 2023-09-30
555 2023-10-13 835,821,258 169,050 29.5258 2,830,817,343 2023-09-30
556 2023-10-12 835,652,208 -208,887 29.5198 2,830,817,343 2023-09-30
557 2023-10-11 835,861,095 2,737,806 29.5272 2,830,817,343 2023-09-30
558 2023-10-10 833,123,289 107,311 29.4305 2,830,817,343 2023-09-30
559 2023-10-09 833,015,978 -120,400 29.4267 2,830,817,343 2023-09-30
560 2023-10-06 833,136,378 1,051,036 29.4309 2,830,817,343 2023-09-30
561 2023-10-05 832,085,342 858,500 29.3938 2,830,817,343 2023-09-30
562 2023-10-04 831,226,842 -375,741 29.3635 2,830,817,343 2023-09-30
563 2023-10-03 831,602,583 1,229,608 29.3768 2,830,817,343 2023-09-30
564 2023-09-29 830,372,975 365,564 29.3333 2,830,817,343 2023-08-31
565 2023-09-28 830,007,411 319,774 29.3204 2,830,817,343 2023-08-31
566 2023-09-27 829,687,637 -2,960,000 29.3091 2,830,817,343 2023-08-31
567 2023-09-26 832,647,637 -459,396 29.4137 2,830,817,343 2023-08-31
568 2023-09-25 833,107,033 -262,025 29.4299 2,830,817,343 2023-08-31
569 2023-09-22 833,369,058 -511,308 29.4392 2,830,817,343 2023-08-31
570 2023-09-21 833,880,366 -135,168 29.4572 2,830,817,343 2023-08-31
571 2023-09-20 834,015,534 -842,151 29.4620 2,830,817,343 2023-08-31
572 2023-09-19 834,857,685 -3,818,000 29.4918 2,830,817,343 2023-08-31
573 2023-09-18 838,675,685 117,523 29.6266 2,830,817,343 2023-08-31
574 2023-09-15 838,558,162 -647,636 29.6225 2,830,817,343 2023-08-31
575 2023-09-14 839,205,798 46,465 29.6454 2,830,817,343 2023-08-31
576 2023-09-13 839,159,333 21,000 29.6437 2,830,817,343 2023-08-31
577 2023-09-12 839,138,333 1,743,500 29.6430 2,830,817,343 2023-08-31
578 2023-09-11 837,394,833 -218,001 29.5814 2,830,817,343 2023-08-31
579 2023-09-07 837,612,834 -65,000 29.5891 2,830,817,343 2023-08-31
580 2023-09-06 837,677,834 106,577 29.5914 2,830,817,343 2023-08-31
581 2023-09-05 837,571,257 527,483 29.5876 2,830,817,343 2023-08-31
582 2023-09-04 837,043,774 -153,375 29.5690 2,830,817,343 2023-08-31
583 2023-08-31 837,197,149 84,138 29.5744 2,830,817,343 2023-08-31
584 2023-08-30 837,113,011 320,500 29.5714 2,830,817,343 2023-07-31
585 2023-08-29 836,792,511 134,988 29.5601 2,830,817,343 2023-07-31
586 2023-08-28 836,657,523 30,000 29.5553 2,830,817,343 2023-07-31
587 2023-08-25 836,627,523 431,500 29.5543 2,830,817,343 2023-07-31
588 2023-08-24 836,196,023 1,557,140 29.5390 2,830,817,343 2023-07-31
589 2023-08-23 834,638,883 -2,192,545 29.4840 2,830,817,343 2023-07-31
590 2023-08-22 836,831,428 -2,301,006 29.5615 2,830,817,343 2023-07-31
591 2023-08-21 839,132,434 -138,015 29.6428 2,830,817,343 2023-07-31
592 2023-08-18 839,270,449 -575,956 29.6476 2,830,817,343 2023-07-31
593 2023-08-17 839,846,405 -557,514 29.6680 2,830,817,343 2023-07-31
594 2023-08-16 840,403,919 147,150 29.6877 2,830,817,343 2023-07-31
595 2023-08-15 840,256,769 -617,302 29.6825 2,830,817,343 2023-07-31
596 2023-08-14 840,874,071 437 29.7043 2,830,817,343 2023-07-31
597 2023-08-11 840,873,634 91,855 29.7043 2,830,817,343 2023-07-31
598 2023-08-10 840,781,779 115,150 29.7010 2,830,817,343 2023-07-31
599 2023-08-09 840,666,629 -105,103 29.6970 2,830,817,343 2023-07-31
600 2023-08-08 840,771,732 -45,429 29.7007 2,830,817,343 2023-07-31
601 2023-08-07 840,817,161 -20,184 29.7023 2,830,817,343 2023-07-31
602 2023-08-04 840,837,345 27,591 29.7030 2,830,817,343 2023-07-31
603 2023-08-03 840,809,754 561,086 29.7020 2,830,817,343 2023-07-31
604 2023-08-02 840,248,668 -29,018 29.6822 2,830,817,343 2023-07-31
605 2023-08-01 840,277,686 480,702 29.6832 2,830,817,343 2023-07-31
606 2023-07-31 839,796,984 -10,000 29.6662 2,830,817,343 2023-07-31
607 2023-07-28 839,806,984 -45,874 29.6666 2,830,817,343 2023-06-30
608 2023-07-27 839,852,858 -162,196 29.6682 2,830,817,343 2023-06-30
609 2023-07-26 840,015,054 -130,524 29.6739 2,830,817,343 2023-06-30
610 2023-07-25 840,145,578 189,921 29.6786 2,830,817,343 2023-06-30
611 2023-07-24 839,955,657 -64,500 29.6718 2,830,817,343 2023-06-30
612 2023-07-21 840,020,157 -67,412 29.6741 2,830,817,343 2023-06-30
613 2023-07-20 840,087,569 153,000 29.6765 2,830,817,343 2023-06-30
614 2023-07-19 839,934,569 22,692 29.6711 2,830,817,343 2023-06-30
615 2023-07-18 839,911,877 -56,842 29.6703 2,830,817,343 2023-06-30
616 2023-07-14 839,968,719 -55,510 29.6723 2,830,817,343 2023-06-30
617 2023-07-13 840,024,229 -724,932 29.6743 2,830,817,343 2023-06-30
618 2023-07-12 840,749,161 -624,605 29.6999 2,830,817,343 2023-06-30
619 2023-07-11 841,373,766 -55,476 29.7219 2,830,817,343 2023-06-30
620 2023-07-10 841,429,242 -428,268 29.7239 2,830,817,343 2023-06-30
621 2023-07-07 841,857,510 -30,018 29.7390 2,830,817,343 2023-06-30
622 2023-07-06 841,887,528 -317,265 29.7401 2,830,817,343 2023-06-30
623 2023-07-05 842,204,793 17,439 29.7513 2,830,817,343 2023-06-30
624 2023-07-04 842,187,354 -624,401 29.7507 2,830,817,343 2023-06-30
625 2023-07-03 842,811,755 -211,112 29.7727 2,830,817,343 2023-06-30
626 2023-06-30 843,022,867 -9,904,717 29.7802 2,830,817,343 2023-06-30
627 2023-06-29 852,927,584 474,000 30.1301 2,830,817,343 2023-05-31
628 2023-06-28 852,453,584 4,252 30.1133 2,830,817,343 2023-05-31
629 2023-06-27 852,449,332 2,245,023 30.1132 2,830,817,343 2023-05-31
630 2023-06-26 850,204,309 -419,150 30.0339 2,830,817,343 2023-05-31
631 2023-06-23 850,623,459 -478,790 30.0487 2,830,817,343 2023-05-31
632 2023-06-21 851,102,249 643,451 30.0656 2,830,817,343 2023-05-31
633 2023-06-20 850,458,798 1,279,210 30.0429 2,830,817,343 2023-05-31
634 2023-06-19 849,179,588 133,500 29.9977 2,830,817,343 2023-05-31
635 2023-06-16 849,046,088 113,988 29.9930 2,830,817,343 2023-05-31
636 2023-06-15 848,932,100 -353,714 29.9889 2,830,817,343 2023-05-31
637 2023-06-14 849,285,814 -63,012 30.0014 2,830,817,343 2023-05-31
638 2023-06-13 849,348,826 1,026,874 30.0037 2,830,817,343 2023-05-31
639 2023-06-12 848,321,952 408,665 29.9674 2,830,817,343 2023-05-31
640 2023-06-09 847,913,287 -1,200,124 29.9529 2,830,817,343 2023-05-31
641 2023-06-08 849,113,411 -628,534 29.9953 2,830,817,343 2023-05-31
642 2023-06-07 849,741,945 -239,007 30.0175 2,830,817,343 2023-05-31
643 2023-06-06 849,980,952 236,809 30.0260 2,830,817,343 2023-05-31
644 2023-06-05 849,744,143 140,500 30.0176 2,830,817,343 2023-05-31
645 2023-06-02 849,603,643 -1,017,135 30.0127 2,830,817,343 2023-05-31
646 2023-06-01 850,620,778 -157,646 30.0486 2,830,817,343 2023-05-31
647 2023-05-31 850,778,424 9,696 30.0542 2,830,817,343 2023-05-31
648 2023-05-30 850,768,728 -182,500 30.0538 2,830,817,343 2023-04-30
649 2023-05-29 850,951,228 84,180 30.0603 2,830,817,343 2023-04-30
650 2023-05-25 850,867,048 3,500 30.0573 2,830,817,343 2023-04-30
651 2023-05-24 850,863,548 159,132 30.0572 2,830,817,343 2023-04-30
652 2023-05-23 850,704,416 356,244 30.0515 2,830,817,343 2023-04-30
653 2023-05-22 850,348,172 519,988 30.0390 2,830,817,343 2023-04-30
654 2023-05-19 849,828,184 -95,512 30.0206 2,830,817,343 2023-04-30
655 2023-05-18 849,923,696 38,265 30.0240 2,830,817,343 2023-04-30
656 2023-05-17 849,885,431 -701,674 30.0226 2,830,817,343 2023-04-30
657 2023-05-16 850,587,105 40,000 30.0474 2,830,817,343 2023-04-30
658 2023-05-15 850,547,105 -23,089 30.0460 2,830,817,343 2023-04-30
659 2023-05-12 850,570,194 -255,316 30.0468 2,830,817,343 2023-04-30
660 2023-05-11 850,825,510 -369,500 30.0558 2,830,817,343 2023-04-30
661 2023-05-10 851,195,010 10,765 30.0689 2,830,817,343 2023-04-30
662 2023-05-09 851,184,245 -403,686 30.0685 2,830,817,343 2023-04-30
663 2023-05-08 851,587,931 3,441 30.0828 2,830,817,343 2023-04-30
664 2023-05-05 851,584,490 -734,196 30.0826 2,830,817,343 2023-04-30
665 2023-05-04 852,318,686 60,931 30.1086 2,830,817,343 2023-04-30
666 2023-05-03 852,257,755 210,500 30.1064 2,830,817,343 2023-04-30
667 2023-05-02 852,047,255 337,500 30.0990 2,830,817,343 2023-04-30
668 2023-04-28 851,709,755 358,800 30.0871 2,830,817,343 2023-03-31
669 2023-04-27 851,350,955 321,892 30.0744 2,830,817,343 2023-03-31
670 2023-04-26 851,029,063 -16,787 30.0630 2,830,817,343 2023-03-31
671 2023-04-25 851,045,850 -523,779 30.0636 2,830,817,343 2023-03-31
672 2023-04-24 851,569,629 438,405 30.0821 2,830,817,343 2023-03-31
673 2023-04-21 851,131,224 166,158 30.0666 2,830,817,343 2023-03-31
674 2023-04-20 850,965,066 276,650 30.0608 2,830,817,343 2023-03-31
675 2023-04-19 850,688,416 18,071 30.0510 2,830,817,343 2023-03-31
676 2023-04-18 850,670,345 -229,991 30.0503 2,830,817,343 2023-03-31
677 2023-04-17 850,900,336 64,353 30.0585 2,830,817,343 2023-03-31
678 2023-04-14 850,835,983 5,117 30.0562 2,830,817,343 2023-03-31
679 2023-04-13 850,830,866 507,840 30.0560 2,830,817,343 2023-03-31
680 2023-04-12 850,323,026 -171,584 30.0381 2,830,817,343 2023-03-31
681 2023-04-11 850,494,610 13,366 30.0441 2,830,817,343 2023-03-31
682 2023-04-06 850,481,244 10,325,367 30.0437 2,830,817,343 2023-03-31
683 2023-04-04 840,155,877 -491,625 29.6789 2,830,817,343 2023-03-31
684 2023-04-03 840,647,502 24,380 29.6963 2,830,817,343 2023-03-31
685 2023-03-31 840,623,122 683,305 29.6954 2,830,817,343 2023-03-31
686 2023-03-30 839,939,817 -85,404 29.6713 2,830,817,343 2023-02-28
687 2023-03-29 840,025,221 23,298 29.6743 2,830,817,343 2023-02-28
688 2023-03-28 840,001,923 257,327 29.6735 2,830,817,343 2023-02-28
689 2023-03-27 839,744,596 -329,830 29.6644 2,830,817,343 2023-02-28
690 2023-03-24 840,074,426 17,510 29.6760 2,830,817,343 2023-02-28
691 2023-03-23 840,056,916 209,972 29.6754 2,830,817,343 2023-02-28
692 2023-03-22 839,846,944 -264,252 29.6680 2,830,817,343 2023-02-28
693 2023-03-21 840,111,196 727,989 29.6773 2,830,817,343 2023-02-28
694 2023-03-20 839,383,207 491,342 29.6516 2,830,817,343 2023-02-28
695 2023-03-17 838,891,865 -372,550 29.6343 2,830,817,343 2023-02-28
696 2023-03-16 839,264,415 -185,024 29.6474 2,830,817,343 2023-02-28
697 2023-03-15 839,449,439 1,568,374 29.6540 2,830,817,343 2023-02-28
698 2023-03-14 837,881,065 115,108 29.5986 2,830,817,343 2023-02-28
699 2023-03-13 837,765,957 -285,177 29.5945 2,830,817,343 2023-02-28
700 2023-03-10 838,051,134 -115,500 29.6046 2,830,817,343 2023-02-28
701 2023-03-09 838,166,634 -112,000 29.6086 2,830,817,343 2023-02-28
702 2023-03-08 838,278,634 -206,314 29.6126 2,830,817,343 2023-02-28
703 2023-03-07 838,484,948 24,550 29.6199 2,830,817,343 2023-02-28
704 2023-03-06 838,460,398 180,032 29.6190 2,830,817,343 2023-02-28
705 2023-03-03 838,280,366 276,150 29.6127 2,830,817,343 2023-02-28
706 2023-03-02 838,004,216 -625,000 29.6029 2,830,817,343 2023-02-28
707 2023-03-01 838,629,216 174,500 29.6250 2,830,817,343 2023-02-28
708 2023-02-28 838,454,716 295,445 29.6188 2,830,817,343 2023-02-28
709 2023-02-27 838,159,271 -1,240,073 29.6084 2,830,817,343 2023-01-31
710 2023-02-24 839,399,344 -796,738 29.6522 2,830,817,343 2023-01-31
711 2023-02-23 840,196,082 -221,109 29.6803 2,830,817,343 2023-01-31
712 2023-02-22 840,417,191 -207,441 29.6881 2,830,817,343 2023-01-31
713 2023-02-21 840,624,632 -166,497 29.6955 2,830,817,343 2023-01-31
714 2023-02-20 840,791,129 -197,500 29.7014 2,830,817,343 2023-01-31
715 2023-02-17 840,988,629 -971,000 29.7083 2,830,817,343 2023-01-31
716 2023-02-16 841,959,629 -116,818 29.7426 2,830,817,343 2023-01-31
717 2023-02-15 842,076,447 -372,253 29.7468 2,830,817,343 2023-01-31
718 2023-02-14 842,448,700 391,692 29.7599 2,830,817,343 2023-01-31
719 2023-02-13 842,057,008 486,313 29.7461 2,830,817,343 2023-01-31
720 2023-02-10 841,570,695 -497,480 29.7289 2,830,817,343 2023-01-31
721 2023-02-09 842,068,175 4,325,547 29.7465 2,830,817,343 2023-01-31
722 2023-02-08 837,742,628 37,951 29.5937 2,830,817,343 2023-01-31
723 2023-02-07 837,704,677 -475,498 29.5923 2,830,817,343 2023-01-31
724 2023-02-06 838,180,175 169,951 29.6091 2,830,817,343 2023-01-31
725 2023-02-03 838,010,224 827,479 29.6031 2,830,817,343 2023-01-31
726 2023-02-02 837,182,745 17,300 29.5739 2,830,817,343 2023-01-31
727 2023-02-01 837,165,445 -369,014 29.5733 2,830,817,343 2023-01-31
728 2023-01-31 837,534,459 262,353 29.5863 2,830,817,343 2023-01-31
729 2023-01-30 837,272,106 -251,446 29.5770 2,830,817,343 2022-12-31
730 2023-01-27 837,523,552 -2,336 29.5859 2,830,817,343 2022-12-31
731 2023-01-26 837,525,888 -69,500 29.5860 2,830,817,343 2022-12-31
732 2023-01-20 837,595,388 -410,800 29.5885 2,830,817,343 2022-12-31
733 2023-01-19 838,006,188 -703,727 29.6030 2,830,817,343 2022-12-31
734 2023-01-18 838,709,915 -533,277 29.6278 2,830,817,343 2022-12-31
735 2023-01-17 839,243,192 -149,249 29.6467 2,830,817,343 2022-12-31
736 2023-01-16 839,392,441 -807,605 29.6519 2,830,817,343 2022-12-31
737 2023-01-13 840,200,046 227,036 29.6805 2,830,817,343 2022-12-31
738 2023-01-12 839,973,010 175,249 29.6725 2,830,817,343 2022-12-31
739 2023-01-11 839,797,761 676,611 29.6663 2,830,817,343 2022-12-31
740 2023-01-10 839,121,150 -811,911 29.6424 2,830,817,343 2022-12-31
741 2023-01-09 839,933,061 109,053 29.6710 2,830,817,343 2022-12-31
742 2023-01-06 839,824,008 718,431 29.6672 2,830,817,343 2022-12-31
743 2023-01-05 839,105,577 686,500 29.6418 2,830,817,343 2022-12-31
744 2023-01-04 838,419,077 -45,867 29.6176 2,830,817,343 2022-12-31
745 2023-01-03 838,464,944 283,750 29.6192 2,830,817,343 2022-12-31
746 2022-12-30 838,181,194 -311,134 29.6092 2,830,817,343 2022-11-30
747 2022-12-29 838,492,328 -79,163 29.6201 2,830,817,343 2022-11-30
748 2022-12-28 838,571,491 -781,179 29.6229 2,830,817,343 2022-11-30
749 2022-12-23 839,352,670 119,279 29.6505 2,830,817,343 2022-11-30
750 2022-12-22 839,233,391 -113,744 29.6463 2,830,817,343 2022-11-30
751 2022-12-21 839,347,135 -278,000 29.6503 2,830,817,343 2022-11-30
752 2022-12-20 839,625,135 407,500 29.6602 2,830,817,343 2022-11-30
753 2022-12-19 839,217,635 -253,429 29.6458 2,830,817,343 2022-11-30
754 2022-12-16 839,471,064 -1,055,619 29.6547 2,830,817,343 2022-11-30
755 2022-12-15 840,526,683 1,245,255 29.6920 2,830,817,343 2022-11-30
756 2022-12-14 839,281,428 21,388 29.6480 2,830,817,343 2022-11-30
757 2022-12-13 839,260,040 488,845 29.6473 2,830,817,343 2022-11-30
758 2022-12-12 838,771,195 808,300 29.6300 2,830,817,343 2022-11-30
759 2022-12-09 837,962,895 48,750 29.6014 2,830,817,343 2022-11-30
760 2022-12-08 837,914,145 -1,992,416 29.5997 2,830,817,343 2022-11-30
761 2022-12-07 839,906,561 -872,046 29.6701 2,830,817,343 2022-11-30
762 2022-12-06 840,778,607 192,429 29.7009 2,830,817,343 2022-11-30
763 2022-12-05 840,586,178 58,700 29.6941 2,830,817,343 2022-11-30
764 2022-12-02 840,527,478 -190,000 29.6920 2,830,817,343 2022-11-30
765 2022-12-01 840,717,478 289,000 29.6988 2,830,817,343 2022-11-30
766 2022-11-30 840,428,478 -150,000 29.6885 2,830,817,343 2022-11-30
767 2022-11-29 840,578,478 -380,235 29.6938 2,830,817,343 2022-10-31
768 2022-11-28 840,958,713 -121,071 29.7073 2,830,817,343 2022-10-31
769 2022-11-25 841,079,784 -50,513 29.7116 2,830,817,343 2022-10-31
770 2022-11-24 841,130,297 -569,200 29.7133 2,830,817,343 2022-10-31
771 2022-11-23 841,699,497 556,705 29.7334 2,830,817,343 2022-10-31
772 2022-11-22 841,142,792 46,937 29.7138 2,830,817,343 2022-10-31
773 2022-11-21 841,095,855 -3,009,677 29.7121 2,830,817,343 2022-10-31
774 2022-11-18 844,105,532 2,469,057 29.8184 2,830,817,343 2022-10-31
775 2022-11-17 841,636,475 -673,600 29.7312 2,830,817,343 2022-10-31
776 2022-11-16 842,310,075 453,784 29.7550 2,830,817,343 2022-10-31
777 2022-11-15 841,856,291 -1,235,986 29.7390 2,830,817,343 2022-10-31
778 2022-11-14 843,092,277 589,411 29.7826 2,830,817,343 2022-10-31
779 2022-11-11 842,502,866 -1,265,284 29.7618 2,830,817,343 2022-10-31
780 2022-11-10 843,768,150 -1,301,000 29.8065 2,830,817,343 2022-10-31
781 2022-11-09 845,069,150 -814,024 29.8525 2,830,817,343 2022-10-31
782 2022-11-08 845,883,174 712,300 29.8812 2,830,817,343 2022-10-31
783 2022-11-07 845,170,874 69,298 29.8561 2,830,817,343 2022-10-31
784 2022-11-04 845,101,576 218,247 29.8536 2,830,817,343 2022-10-31
785 2022-11-03 844,883,329 -3,272,755 29.8459 2,830,817,343 2022-10-31
786 2022-11-02 848,156,084 262,986 29.9615 2,830,817,343 2022-10-31
787 2022-11-01 847,893,098 480,990 29.9522 2,830,817,343 2022-10-31
788 2022-10-31 847,412,108 -203,555 29.9352 2,830,817,343 2022-10-31
789 2022-10-28 847,615,663 1,039,095 29.9424 2,830,817,343 2022-09-30
790 2022-10-27 846,576,568 -208,623 29.9057 2,830,817,343 2022-09-30
791 2022-10-26 846,785,191 -1,397,632 29.9131 2,830,817,343 2022-09-30
792 2022-10-25 848,182,823 1,773,774 29.9625 2,830,817,343 2022-09-30
793 2022-10-24 846,409,049 329,438 29.8998 2,830,817,343 2022-09-30
794 2022-10-21 846,079,611 79,918 29.8882 2,830,817,343 2022-09-30
795 2022-10-20 845,999,693 409,857 29.8854 2,830,817,343 2022-09-30
796 2022-10-19 845,589,836 -194,500 29.8709 2,830,817,343 2022-09-30
797 2022-10-18 845,784,336 111,416 29.8777 2,830,817,343 2022-09-30
798 2022-10-17 845,672,920 -104,903 29.8738 2,830,817,343 2022-09-30
799 2022-10-14 845,777,823 1,150,030 29.8775 2,830,817,343 2022-09-30
800 2022-10-13 844,627,793 -324,661 29.8369 2,830,817,343 2022-09-30
801 2022-10-12 844,952,454 279,348 29.8484 2,830,817,343 2022-09-30
802 2022-10-11 844,673,106 -321,000 29.8385 2,830,817,343 2022-09-30
803 2022-10-10 844,994,106 60,000 29.8498 2,830,817,343 2022-09-30
804 2022-10-07 844,934,106 871,182 29.8477 2,830,817,343 2022-09-30
805 2022-10-06 844,062,924 597,500 29.8169 2,830,817,343 2022-09-30
806 2022-10-05 843,465,424 1,763,508 29.7958 2,830,817,343 2022-09-30
807 2022-10-03 841,701,916 1,946,500 29.7335 2,830,817,343 2022-09-30
808 2022-09-30 839,755,416 377,760 29.6648 2,830,817,343 2022-09-30
809 2022-09-29 839,377,656 1,039,110 29.6514 2,830,817,343 2022-08-31
810 2022-09-28 838,338,546 154,961 29.6147 2,830,817,343 2022-08-31
811 2022-09-27 838,183,585 86,000 29.6092 2,830,817,343 2022-08-31
812 2022-09-26 838,097,585 -129,589 29.6062 2,830,817,343 2022-08-31
813 2022-09-23 838,227,174 612,195 29.6108 2,830,817,343 2022-08-31
814 2022-09-22 837,614,979 357,206 29.5892 2,830,817,343 2022-08-31
815 2022-09-21 837,257,773 1,552,146 29.5765 2,830,817,343 2022-08-31
816 2022-09-20 835,705,627 1,913,663 29.5217 2,830,817,343 2022-08-31
817 2022-09-19 833,791,964 -1,747,097 29.4541 2,830,817,343 2022-08-31
818 2022-09-16 835,539,061 1,326,433 29.5158 2,830,817,343 2022-08-31
819 2022-09-15 834,212,628 -1,691,341 29.4690 2,830,817,343 2022-08-31
820 2022-09-14 835,903,969 -468,296 29.5287 2,830,817,343 2022-08-31
821 2022-09-13 836,372,265 -97,733 29.5453 2,830,817,343 2022-08-31
822 2022-09-09 836,469,998 943,939 29.5487 2,830,817,343 2022-08-31
823 2022-09-08 835,526,059 -677,183 29.5154 2,830,817,343 2022-08-31
824 2022-09-07 836,203,242 1,262,100 29.5393 2,830,817,343 2022-08-31
825 2022-09-06 834,941,142 -51,793 29.4947 2,830,817,343 2022-08-31
826 2022-09-05 834,992,935 -585,734 29.4965 2,830,817,343 2022-08-31
827 2022-09-02 835,578,669 903,478 29.5172 2,830,817,343 2022-08-31
828 2022-09-01 834,675,191 -107,804 29.4853 2,830,817,343 2022-08-31
829 2022-08-31 834,782,995 -1,791,940 29.4891 2,830,817,343 2022-08-31
830 2022-08-30 836,574,935 3,330,569 29.5524 2,830,817,343 2022-07-31
831 2022-08-29 833,244,366 -1,838,604 29.4348 2,830,817,343 2022-07-31
832 2022-08-26 835,082,970 -140,095 29.4997 2,830,817,343 2022-07-31
833 2022-08-25 835,223,065 -4,919,389 29.5047 2,830,817,343 2022-07-31
834 2022-08-24 840,142,454 721,216 29.6784 2,830,817,343 2022-07-31
835 2022-08-23 839,421,238 4,535,459 29.6530 2,830,817,343 2022-07-31
836 2022-08-22 834,885,779 3,434,852 29.4927 2,830,817,343 2022-07-31
837 2022-08-19 831,450,927 -1,229,749 29.3714 2,830,817,343 2022-07-31
838 2022-08-18 832,680,676 2,331,525 29.4149 2,830,817,343 2022-07-31
839 2022-08-17 830,349,151 4,477,860 29.3325 2,830,817,343 2022-07-31
840 2022-08-16 825,871,291 4,774,008 29.1743 2,830,817,343 2022-07-31
841 2022-08-15 821,097,283 1,929,998 29.0057 2,830,817,343 2022-07-31
842 2022-08-12 819,167,285 -257,500 28.9375 2,830,817,343 2022-07-31
843 2022-08-11 819,424,785 -708,369 28.9466 2,830,817,343 2022-07-31
844 2022-08-10 820,133,154 -54,500 28.9716 2,830,817,343 2022-07-31
845 2022-08-09 820,187,654 -7,295 28.9735 2,830,817,343 2022-07-31
846 2022-08-08 820,194,949 -23,337 28.9738 2,830,817,343 2022-07-31
847 2022-08-05 820,218,286 110,002 28.9746 2,830,817,343 2022-07-31
848 2022-08-04 820,108,284 1,500,776 28.9707 2,830,817,343 2022-07-31
849 2022-08-03 818,607,508 828,886 28.9177 2,830,817,343 2022-07-31
850 2022-08-02 817,778,622 1,348,997 28.8884 2,830,817,343 2022-07-31
851 2022-08-01 816,429,625 498,954 28.8408 2,830,817,343 2022-07-31
852 2022-07-29 815,930,671 -388,542 28.8231 2,830,817,343 2022-06-30
853 2022-07-28 816,319,213 230,071 28.8369 2,830,817,343 2022-06-30
854 2022-07-27 816,089,142 48,708 28.8287 2,830,817,343 2022-06-30
855 2022-07-26 816,040,434 439,931 28.8270 2,830,817,343 2022-06-30
856 2022-07-25 815,600,503 1,449,509 28.8115 2,830,817,343 2022-06-30
857 2022-07-22 814,150,994 -109,706 28.7603 2,830,817,343 2022-06-30
858 2022-07-21 814,260,700 -412,500 28.7642 2,830,817,343 2022-06-30
859 2022-07-20 814,673,200 -266,692 28.7787 2,830,817,343 2022-06-30
860 2022-07-19 814,939,892 -1,177,667 28.7881 2,830,817,343 2022-06-30
861 2022-07-18 816,117,559 -378,865 28.8297 2,830,817,343 2022-06-30
862 2022-07-15 816,496,424 1,325,805 28.8431 2,830,817,343 2022-06-30
863 2022-07-14 815,170,619 369,321 28.7963 2,830,817,343 2022-06-30
864 2022-07-13 814,801,298 -200,000 28.7833 2,830,817,343 2022-06-30
865 2022-07-12 815,001,298 -129,102 28.7903 2,830,817,343 2022-06-30
866 2022-07-11 815,130,400 -150,303 28.7949 2,830,817,343 2022-06-30
867 2022-07-08 815,280,703 324,554 28.8002 2,830,817,343 2022-06-30
868 2022-07-07 814,956,149 -737,955 28.7887 2,830,817,343 2022-06-30
869 2022-07-06 815,694,104 -3,501,464 28.8148 2,830,817,343 2022-06-30
870 2022-07-05 819,195,568 2,206,428 28.9385 2,830,817,343 2022-06-30
871 2022-07-04 816,989,140 320,282 28.8605 2,830,817,343 2022-06-30
872 2022-06-30 816,668,858 65,927 28.8492 2,830,817,343 2022-06-30
873 2022-06-29 816,602,931 1,801,118 28.8469 2,830,817,343 2022-05-31
874 2022-06-28 814,801,813 779,548 28.7833 2,830,817,343 2022-05-31
875 2022-06-27 814,022,265 1,371,158 28.7557 2,830,817,343 2022-05-31
876 2022-06-24 812,651,107 2,994,647 28.7073 2,830,817,343 2022-05-31
877 2022-06-23 809,656,460 1,638,591 28.6015 2,830,817,343 2022-05-31
878 2022-06-22 808,017,869 1,525,836 28.5436 2,830,817,343 2022-05-31
879 2022-06-21 806,492,033 2,055,753 28.4897 2,830,817,343 2022-05-31
880 2022-06-20 804,436,280 -1,569,875 28.4171 2,830,817,343 2022-05-31
881 2022-06-17 806,006,155 -106,004 28.4726 2,830,817,343 2022-05-31
882 2022-06-16 806,112,159 1,710,226 28.4763 2,830,817,343 2022-05-31
883 2022-06-15 804,401,933 677,172 28.4159 2,830,817,343 2022-05-31
884 2022-06-14 803,724,761 -5,535,577 28.3920 2,830,817,343 2022-05-31
885 2022-06-13 809,260,338 -493,663 28.5875 2,830,817,343 2022-05-31
886 2022-06-10 809,754,001 -2,240,278 28.6050 2,830,817,343 2022-05-31
887 2022-06-09 811,994,279 1,074,170 28.6841 2,830,817,343 2022-05-31
888 2022-06-08 810,920,109 698,286 28.6461 2,830,817,343 2022-05-31
889 2022-06-07 810,221,823 94,372 28.6215 2,830,817,343 2022-05-31
890 2022-06-06 810,127,451 363,897 28.6181 2,830,817,343 2022-05-31
891 2022-06-02 809,763,554 -4,588 28.6053 2,830,817,343 2022-05-31
892 2022-06-01 809,768,142 -38,020 28.6055 2,830,817,343 2022-05-31
893 2022-05-31 809,806,162 -541,726 28.6068 2,830,817,343 2022-05-31
894 2022-05-30 810,347,888 -1,815,773 28.6259 2,830,817,343 2022-04-30
895 2022-05-27 812,163,661 -2,396,165 28.6901 2,830,817,343 2022-04-30
896 2022-05-26 814,559,826 -2,460,054 28.7747 2,830,817,343 2022-04-30
897 2022-05-25 817,019,880 645,000 28.8616 2,830,817,343 2022-04-30
898 2022-05-24 816,374,880 -2,575,527 28.8388 2,830,817,343 2022-04-30
899 2022-05-23 818,950,407 -8,211,368 28.9298 2,830,817,343 2022-04-30
900 2022-05-20 827,161,775 -1,066,218 29.2199 2,830,817,343 2022-04-30
901 2022-05-19 828,227,993 -3,956,186 29.2576 2,830,817,343 2022-04-30
902 2022-05-18 832,184,179 -2,627,273 29.3973 2,830,817,343 2022-04-30
903 2022-05-17 834,811,452 -3,779,283 29.4901 2,830,817,343 2022-04-30
904 2022-05-16 838,590,735 2,433,376 29.6236 2,830,817,343 2022-04-30
905 2022-05-13 836,157,359 -2,428,592 29.5377 2,830,817,343 2022-04-30
906 2022-05-12 838,585,951 38,932 29.6235 2,830,817,343 2022-04-30
907 2022-05-11 838,547,019 -798,634 29.6221 2,830,817,343 2022-04-30
908 2022-05-10 839,345,653 -1,393,300 29.6503 2,830,817,343 2022-04-30
909 2022-05-06 840,738,953 -2,674,166 29.6995 2,830,817,343 2022-04-30
910 2022-05-05 843,413,119 796,586 29.7940 2,830,817,343 2022-04-30
911 2022-05-04 842,616,533 -3,869,648 29.7658 2,830,817,343 2022-04-30
912 2022-05-03 846,486,181 -845,503 29.9025 2,830,817,343 2022-04-30
913 2022-04-29 847,331,684 925,993 29.9324 2,830,817,343 2022-03-31
914 2022-04-28 846,405,691 -1,458,806 29.8997 2,830,817,343 2022-03-31
915 2022-04-27 847,864,497 -5,078,234 29.9512 2,830,817,343 2022-03-31
916 2022-04-26 852,942,731 -8,902,886 30.1306 2,830,817,343 2022-03-31
917 2022-04-25 861,845,617 3,426,059 30.4451 2,830,817,343 2022-03-31
918 2022-04-22 858,419,558 -1,326,622 30.3241 2,830,817,343 2022-03-31
919 2022-04-21 859,746,180 -9,439,481 30.3710 2,830,817,343 2022-03-31
920 2022-04-20 869,185,661 3,486,375 30.7044 2,830,817,343 2022-03-31
921 2022-04-19 865,699,286 2,810,219 30.5812 2,830,817,343 2022-03-31
922 2022-04-14 862,889,067 2,422,201 30.4820 2,830,817,343 2022-03-31
923 2022-04-13 860,466,866 6,460,593 30.3964 2,830,817,343 2022-03-31
924 2022-04-12 854,006,273 3,093,864 30.1682 2,830,817,343 2022-03-31
925 2022-04-11 850,912,409 5,075,971 30.0589 2,830,817,343 2022-03-31
926 2022-04-08 845,836,438 -1,592,680 29.8796 2,830,817,343 2022-03-31
927 2022-04-07 847,429,118 374,267 29.9358 2,830,817,343 2022-03-31
928 2022-04-06 847,054,851 -1,411,800 29.9226 2,830,817,343 2022-03-31
929 2022-04-04 848,466,651 459,745 29.9725 2,830,817,343 2022-03-31
930 2022-04-01 848,006,906 -1,422,412 29.9563 2,830,817,343 2022-03-31
931 2022-03-31 849,429,318 -150,624 30.0065 2,830,817,343 2022-03-31
932 2022-03-30 849,579,942 -1,461,767 30.0118 2,830,817,343 2022-02-28
933 2022-03-29 851,041,709 -246,605 30.0635 2,830,817,343 2022-02-28
934 2022-03-28 851,288,314 -48,349,382 30.0722 2,830,817,343 2022-02-28
935 2022-03-25 899,637,696 -1,421,828 31.7801 2,830,817,343 2022-02-28
936 2022-03-24 901,059,524 -3,080,769 31.8304 2,830,817,343 2022-02-28
937 2022-03-23 904,140,293 -3,710,095 31.9392 2,830,817,343 2022-02-28
938 2022-03-22 907,850,388 -1,277,441 32.0703 2,830,817,343 2022-02-28
939 2022-03-21 909,127,829 -513,241 32.1154 2,830,817,343 2022-02-28
940 2022-03-18 909,641,070 208,677 32.1335 2,830,817,343 2022-02-28
941 2022-03-17 909,432,393 -2,760,862 32.1261 2,830,817,343 2022-02-28
942 2022-03-16 912,193,255 -4,039,567 32.2237 2,830,817,343 2022-02-28
943 2022-03-15 916,232,822 -94,582 32.3664 2,830,817,343 2022-02-28
944 2022-03-14 916,327,404 -2,100,164 32.3697 2,830,817,343 2022-02-28
945 2022-03-11 918,427,568 -2,601,161 32.4439 2,830,817,343 2022-02-28
946 2022-03-10 921,028,729 -2,963,021 32.5358 2,830,817,343 2022-02-28
947 2022-03-09 923,991,750 -3,204,308 32.6405 2,830,817,343 2022-02-28
948 2022-03-08 927,196,058 -1,082,856 32.7537 2,830,817,343 2022-02-28
949 2022-03-07 928,278,914 -725,424 32.7919 2,830,817,343 2022-02-28
950 2022-03-04 929,004,338 650,125 32.8175 2,830,817,343 2022-02-28
951 2022-03-03 928,354,213 241,395 32.7946 2,830,817,343 2022-02-28
952 2022-03-02 928,112,818 -1,461,346 32.7860 2,830,817,343 2022-02-28
953 2022-03-01 929,574,164 -726,050 32.8377 2,830,817,343 2022-02-28
954 2022-02-28 930,300,214 -1,521,200 32.8633 2,830,817,343 2022-02-28
955 2022-02-25 931,821,414 864,250 32.9170 2,830,817,343 2022-01-31
956 2022-02-24 930,957,164 -163,000 32.8865 2,830,817,343 2022-01-31
957 2022-02-23 931,120,164 342,312 32.8923 2,830,817,343 2022-01-31
958 2022-02-22 930,777,852 -165,195 32.8802 2,830,817,343 2022-01-31
959 2022-02-21 930,943,047 -727,756 32.8860 2,830,817,343 2022-01-31
960 2022-02-18 931,670,803 368,361 32.9117 2,830,817,343 2022-01-31
961 2022-02-17 931,302,442 -460,509 32.8987 2,830,817,343 2022-01-31
962 2022-02-16 931,762,951 28,613 32.9150 2,830,817,343 2022-01-31
963 2022-02-15 931,734,338 -1,553,449 32.9140 2,830,817,343 2022-01-31
964 2022-02-14 933,287,787 2,460,908 32.9688 2,830,817,343 2022-01-31
965 2022-02-11 930,826,879 172,155 32.8819 2,830,817,343 2022-01-31
966 2022-02-10 930,654,724 -1,708,825 32.8758 2,830,817,343 2022-01-31
967 2022-02-09 932,363,549 400,872 32.9362 2,830,817,343 2022-01-31
968 2022-02-08 931,962,677 -430,038 32.9220 2,830,817,343 2022-01-31
969 2022-02-07 932,392,715 -1,093,291 32.9372 2,830,817,343 2022-01-31
970 2022-02-04 933,486,006 -502,500 32.9758 2,830,817,343 2022-01-31
971 2022-01-31 933,988,506 0 32.9936 2,830,817,343 2022-01-31
972 2022-01-28 933,988,506 -1,045,000 32.9936 2,830,817,343 2021-12-31
973 2022-01-27 935,033,506 1,007,746 33.0305 2,830,817,343 2021-12-31
974 2022-01-26 934,025,760 123,250 32.9949 2,830,817,343 2021-12-31
975 2022-01-25 933,902,510 -664,942 32.9906 2,830,817,343 2021-12-31
976 2022-01-24 934,567,452 -3,542,043 33.0140 2,830,817,343 2021-12-31
977 2022-01-21 938,109,495 -964,979 33.1392 2,830,817,343 2021-12-31
978 2022-01-20 939,074,474 39,882 33.1733 2,830,817,343 2021-12-31
979 2022-01-19 939,034,592 -2,408,369 33.1719 2,830,817,343 2021-12-31
980 2022-01-18 941,442,961 263,428 33.2569 2,830,817,343 2021-12-31
981 2022-01-17 941,179,533 44,945 33.2476 2,830,817,343 2021-12-31
982 2022-01-14 941,134,588 972,257 33.2460 2,830,817,343 2021-12-31
983 2022-01-13 940,162,331 -591,370 33.2117 2,830,817,343 2021-12-31
984 2022-01-12 940,753,701 20,772 33.2326 2,830,817,343 2021-12-31
985 2022-01-11 940,732,929 1,171,552 33.2318 2,830,817,343 2021-12-31
986 2022-01-10 939,561,377 -360,814 33.1905 2,830,817,343 2021-12-31
987 2022-01-07 939,922,191 -606,061 33.2032 2,830,817,343 2021-12-31
988 2022-01-06 940,528,252 -1,796,632 33.2246 2,830,817,343 2021-12-31
989 2022-01-05 942,324,884 -193,524 33.2881 2,830,817,343 2021-12-31
990 2022-01-04 942,518,408 -1,481,711 33.2949 2,830,817,343 2021-12-31
991 2022-01-03 944,000,119 -1,976,856 33.3473 2,830,817,343 2021-12-31
992 2021-12-31 945,976,975 0 33.4171 2,830,817,343 2021-12-31
993 2021-12-30 945,976,975 -183,468 33.4171 2,830,817,343 2021-11-30
994 2021-12-29 946,160,443 872,027 33.4236 2,830,817,343 2021-11-30
995 2021-12-28 945,288,416 -440,524 33.3928 2,830,817,343 2021-11-30
996 2021-12-24 945,728,940 0 33.4083 2,830,817,343 2021-11-30
997 2021-12-23 945,728,940 -177,500 33.4083 2,830,817,343 2021-11-30
998 2021-12-22 945,906,440 -772,652 33.4146 2,830,817,343 2021-11-30
999 2021-12-21 946,679,092 -1,319,599 33.4419 2,830,817,343 2021-11-30
1000 2021-12-20 947,998,691 1,271,041 33.4885 2,830,817,343 2021-11-30
1001 2021-12-17 946,727,650 670,058 33.4436 2,830,817,343 2021-11-30
1002 2021-12-16 946,057,592 414,500 33.4199 2,830,817,343 2021-11-30
1003 2021-12-15 945,643,092 -103,516 33.4053 2,830,817,343 2021-11-30
1004 2021-12-14 945,746,608 25,851 33.4090 2,830,817,343 2021-11-30
1005 2021-12-13 945,720,757 240,184 33.4080 2,830,817,343 2021-11-30
1006 2021-12-10 945,480,573 -1,251,453 33.3996 2,830,817,343 2021-11-30
1007 2021-12-09 946,732,026 165,737 33.4438 2,830,817,343 2021-11-30
1008 2021-12-08 946,566,289 256 33.4379 2,830,817,343 2021-11-30
1009 2021-12-07 946,566,033 268,800 33.4379 2,830,817,343 2021-11-30
1010 2021-12-06 946,297,233 933,952 33.4284 2,830,817,343 2021-11-30
1011 2021-12-03 945,363,281 807,674 33.3954 2,830,817,343 2021-11-30
1012 2021-12-02 944,555,607 -537,571 33.3669 2,830,817,343 2021-11-30
1013 2021-12-01 945,093,178 -2,031,323 33.3859 2,830,817,343 2021-11-30
1014 2021-11-30 947,124,501 1,267,835 33.4576 2,830,817,343 2021-11-30
1015 2021-11-29 945,856,666 -290,309 33.4128 2,830,817,343 2021-10-31
1016 2021-11-26 946,146,975 67,773 33.4231 2,830,817,343 2021-10-31
1017 2021-11-25 946,079,202 -239,903 33.4207 2,830,817,343 2021-10-31
1018 2021-11-24 946,319,105 31,018 33.4292 2,830,817,343 2021-10-31
1019 2021-11-23 946,288,087 56,583 33.4281 2,830,817,343 2021-10-31
1020 2021-11-22 946,231,504 -1,706,309 33.4261 2,830,817,343 2021-10-31
1021 2021-11-19 947,937,813 127,000 33.4864 2,830,817,343 2021-10-31
1022 2021-11-18 947,810,813 705,105 33.4819 2,830,817,343 2021-10-31
1023 2021-11-17 947,105,708 564,996 33.4570 2,830,817,343 2021-10-31
1024 2021-11-16 946,540,712 296,107 33.4370 2,830,817,343 2021-10-31
1025 2021-11-15 946,244,605 -1,745,269 33.4266 2,830,817,343 2021-10-31
1026 2021-11-12 947,989,874 1,201,494 33.4882 2,830,817,343 2021-10-31
1027 2021-11-11 946,788,380 218,551 33.4458 2,830,817,343 2021-10-31
1028 2021-11-10 946,569,829 -674,850 33.4380 2,830,817,343 2021-10-31
1029 2021-11-09 947,244,679 568,557 33.4619 2,830,817,343 2021-10-31
1030 2021-11-08 946,676,122 274,471 33.4418 2,830,817,343 2021-10-31
1031 2021-11-05 946,401,651 550,605 33.4321 2,830,817,343 2021-10-31
1032 2021-11-04 945,851,046 -1,111,500 33.4126 2,830,817,343 2021-10-31
1033 2021-11-03 946,962,546 475,000 33.4519 2,830,817,343 2021-10-31
1034 2021-11-02 946,487,546 22,427 33.4351 2,830,817,343 2021-10-31
1035 2021-11-01 946,465,119 211,927 33.4343 2,830,817,343 2021-10-31
1036 2021-10-29 946,253,192 -529,353 33.4269 2,830,817,343 2021-09-30
1037 2021-10-28 946,782,545 1,044,997 33.4456 2,830,817,343 2021-09-30
1038 2021-10-27 945,737,548 -546,001 33.4086 2,830,817,343 2021-09-30
1039 2021-10-26 946,283,549 144,600 33.4279 2,830,817,343 2021-09-30
1040 2021-10-25 946,138,949 -61,983 33.4228 2,830,817,343 2021-09-30
1041 2021-10-22 946,200,932 -1,452,277 33.4250 2,830,817,343 2021-09-30
1042 2021-10-21 947,653,209 473,468 33.4763 2,830,817,343 2021-09-30
1043 2021-10-20 947,179,741 -322,486 33.4596 2,830,817,343 2021-09-30
1044 2021-10-19 947,502,227 139,736 33.4710 2,830,817,343 2021-09-30
1045 2021-10-18 947,362,491 1,255,024 33.4660 2,830,817,343 2021-09-30
1046 2021-10-15 946,107,467 1,174,489 33.4217 2,830,817,343 2021-09-30
1047 2021-10-12 944,932,978 361,300 33.3802 2,830,817,343 2021-09-30
1048 2021-10-11 944,571,678 -615,201 33.3675 2,830,817,343 2021-09-30
1049 2021-10-08 945,186,879 -2,213,877 33.3892 2,830,817,343 2021-09-30
1050 2021-10-07 947,400,756 975,130 33.4674 2,830,817,343 2021-09-30
1051 2021-10-06 946,425,626 -349,031 33.4329 2,830,817,343 2021-09-30
1052 2021-10-05 946,774,657 -193,188 33.4453 2,830,817,343 2021-09-30
1053 2021-10-04 946,967,845 -126,368 33.4521 2,830,817,343 2021-09-30
1054 2021-09-30 947,094,213 1,253,949 33.4566 2,830,817,343 2021-09-30
1055 2021-09-29 945,840,264 -1,183,348 33.4123 2,830,817,343 2021-08-31
1056 2021-09-28 947,023,612 2,540,118 33.4541 2,830,817,343 2021-08-31
1057 2021-09-27 944,483,494 -699,953 33.3643 2,830,817,343 2021-08-31
1058 2021-09-24 945,183,447 1,617,000 33.3891 2,830,817,343 2021-08-31
1059 2021-09-23 943,566,447 -1,382,020 33.3319 2,830,817,343 2021-08-31
1060 2021-09-21 944,948,467 922,633 33.3808 2,830,817,343 2021-08-31
1061 2021-09-20 944,025,834 -1,549,948 33.3482 2,830,817,343 2021-08-31
1062 2021-09-17 945,575,782 -284,440 33.4029 2,830,817,343 2021-08-31
1063 2021-09-16 945,860,222 -162,419 33.4130 2,830,817,343 2021-08-31
1064 2021-09-15 946,022,641 642,200 33.4187 2,830,817,343 2021-08-31
1065 2021-09-14 945,380,441 156,705 33.3960 2,830,817,343 2021-08-31
1066 2021-09-13 945,223,736 -706,924 33.3905 2,830,817,343 2021-08-31
1067 2021-09-10 945,930,660 -149,967 33.4155 2,830,817,343 2021-08-31
1068 2021-09-09 946,080,627 53,426,438 33.4208 2,830,817,343 2021-08-31
1069 2021-09-08 892,654,189 -334,232 31.5334 2,830,817,343 2021-08-31
1070 2021-09-07 892,988,421 588,345 31.5453 2,830,817,343 2021-08-31
1071 2021-09-06 892,400,076 927,792 31.5245 2,830,817,343 2021-08-31
1072 2021-09-03 891,472,284 858,640 31.4917 2,830,817,343 2021-08-31
1073 2021-09-02 890,613,644 -2,847,086 31.4614 2,830,817,343 2021-08-31
1074 2021-09-01 893,460,730 713,758 31.5619 2,830,817,343 2021-08-31
1075 2021-08-31 892,746,972 -1,714,509 31.5367 2,830,817,343 2021-08-31
1076 2021-08-30 894,461,481 161,546 31.5973 2,830,817,343 2021-07-31
1077 2021-08-27 894,299,935 246,520 31.5916 2,830,817,343 2021-07-31
1078 2021-08-26 894,053,415 55,165 31.5829 2,830,817,343 2021-07-31
1079 2021-08-25 893,998,250 -2,481,512 31.5809 2,830,817,343 2021-07-31
1080 2021-08-24 896,479,762 2,628,959 31.6686 2,830,817,343 2021-07-31
1081 2021-08-23 893,850,803 505,185 31.5757 2,830,817,343 2021-07-31
1082 2021-08-20 893,345,618 -394,636 31.5579 2,830,817,343 2021-07-31
1083 2021-08-19 893,740,254 -953,382 31.5718 2,830,817,343 2021-07-31
1084 2021-08-18 894,693,636 -2,179,492 31.6055 2,830,817,343 2021-07-31
1085 2021-08-17 896,873,128 168,352 31.6825 2,830,817,343 2021-07-31
1086 2021-08-16 896,704,776 -712,633 31.6765 2,830,817,343 2021-07-31
1087 2021-08-13 897,417,409 -2,081,759 31.7017 2,830,817,343 2021-07-31
1088 2021-08-12 899,499,168 -299,541 31.7752 2,830,817,343 2021-07-31
1089 2021-08-11 899,798,709 843,112 31.7858 2,830,817,343 2021-07-31
1090 2021-08-10 898,955,597 -233,486 31.7560 2,830,817,343 2021-07-31
1091 2021-08-09 899,189,083 779,010 31.7643 2,830,817,343 2021-07-31
1092 2021-08-06 898,410,073 -494,144 31.7368 2,830,817,343 2021-07-31
1093 2021-08-05 898,904,217 -15,883 31.7542 2,830,817,343 2021-07-31
1094 2021-08-04 898,920,100 311,490 31.7548 2,830,817,343 2021-07-31
1095 2021-08-03 898,608,610 171,152 31.7438 2,830,817,343 2021-07-31
1096 2021-08-02 898,437,458 -1,795,628 31.7377 2,830,817,343 2021-07-31
1097 2021-07-30 900,233,086 432,337 31.8012 2,830,817,343 2021-06-30
1098 2021-07-29 899,800,749 -78,084 31.7859 2,830,817,343 2021-06-30
1099 2021-07-28 899,878,833 896,843 31.7887 2,830,817,343 2021-06-30
1100 2021-07-27 898,981,990 -594,710 31.7570 2,830,817,343 2021-06-30
1101 2021-07-26 899,576,700 82,274 31.7780 2,830,817,343 2021-06-30
1102 2021-07-23 899,494,426 -334,142 31.7751 2,830,817,343 2021-06-30
1103 2021-07-22 899,828,568 -1,531,984 31.7869 2,830,817,343 2021-06-30
1104 2021-07-21 901,360,552 507,688 31.8410 2,830,817,343 2021-06-30
1105 2021-07-20 900,852,864 -104,738 31.8231 2,830,817,343 2021-06-30
1106 2021-07-19 900,957,602 -1,779,559 31.8268 2,830,817,343 2021-06-30
1107 2021-07-16 902,737,161 -3,994,842 31.8896 2,830,817,343 2021-06-30
1108 2021-07-15 906,732,003 -722,503 32.0307 2,830,817,343 2021-06-30
1109 2021-07-14 907,454,506 -544,758 32.0563 2,830,817,343 2021-06-30
1110 2021-07-13 907,999,264 1,371,213 32.0755 2,830,817,343 2021-06-30
1111 2021-07-12 906,628,051 -1,783,320 32.0271 2,830,817,343 2021-06-30
1112 2021-07-09 908,411,371 281,264 32.0901 2,830,817,343 2021-06-30
1113 2021-07-08 908,130,107 -130,096 32.0801 2,830,817,343 2021-06-30
1114 2021-07-07 908,260,203 -147,528 32.0847 2,830,817,343 2021-06-30
1115 2021-07-06 908,407,731 296,240 32.0899 2,830,817,343 2021-06-30
1116 2021-07-05 908,111,491 -2,133,693 32.0795 2,830,817,343 2021-06-30
1117 2021-07-02 910,245,184 1,507,184 32.1549 2,830,817,343 2021-06-30
1118 2021-06-30 908,738,000 -404,605 32.1016 2,830,817,343 2021-06-30
1119 2021-06-29 909,142,605 -285,980 32.1159 2,830,817,343 2021-05-31
1120 2021-06-28 909,428,585 -44,103 32.1260 2,830,817,343 2021-05-31
1121 2021-06-25 909,472,688 -527,342 32.1276 2,830,817,343 2021-05-31
1122 2021-06-24 910,000,030 4,469,681 32.1462 2,830,817,343 2021-05-31
1123 2021-06-23 905,530,349 -2,600,360 31.9883 2,830,817,343 2021-05-31
1124 2021-06-22 908,130,709 -3,515,572 32.0802 2,830,817,343 2021-05-31
1125 2021-06-21 911,646,281 -658,797 32.2043 2,830,817,343 2021-05-31
1126 2021-06-18 912,305,078 222,576 32.2276 2,830,817,343 2021-05-31
1127 2021-06-17 912,082,502 -1,480,765 32.2198 2,830,817,343 2021-05-31
1128 2021-06-16 913,563,267 742,909 32.2721 2,830,817,343 2021-05-31
1129 2021-06-15 912,820,358 199,474 32.2458 2,830,817,343 2021-05-31
1130 2021-06-11 912,620,884 364,258 32.2388 2,830,817,343 2021-05-31
1131 2021-06-10 912,256,626 -53,681 32.2259 2,830,817,343 2021-05-31
1132 2021-06-09 912,310,307 -7,217,011 32.2278 2,830,817,343 2021-05-31
1133 2021-06-08 919,527,318 3,857,195 32.4827 2,830,817,343 2021-05-31
1134 2021-06-07 915,670,123 265,038 32.3465 2,830,817,343 2021-05-31
1135 2021-06-04 915,405,085 -2,704,266 32.3371 2,830,817,343 2021-05-31
1136 2021-06-03 918,109,351 1,739,088 32.4327 2,830,817,343 2021-05-31
1137 2021-06-02 916,370,263 -3,008,167 32.3712 2,830,817,343 2021-05-31
1138 2021-06-01 919,378,430 -3,161,404 32.4775 2,830,817,343 2021-05-31
1139 2021-05-31 922,539,834 -3,016,500 32.5892 2,830,817,343 2021-05-31
1140 2021-05-28 925,556,334 956,965 32.6957 2,830,817,343 2021-04-30
1141 2021-05-27 924,599,369 -674,871 32.6619 2,830,817,343 2021-04-30
1142 2021-05-26 925,274,240 -1,653,323 32.6858 2,830,817,343 2021-04-30
1143 2021-05-25 926,927,563 539,853 32.7442 2,830,817,343 2021-04-30
1144 2021-05-24 926,387,710 -587,769 32.7251 2,830,817,343 2021-04-30
1145 2021-05-21 926,975,479 279,265 32.7459 2,830,817,343 2021-04-30
1146 2021-05-20 926,696,214 -60,284 32.7360 2,830,817,343 2021-04-30
1147 2021-05-18 926,756,498 -658,203 32.7381 2,830,817,343 2021-04-30
1148 2021-05-17 927,414,701 25,313 32.7614 2,830,817,343 2021-04-30
1149 2021-05-14 927,389,388 262,548 32.7605 2,830,817,343 2021-04-30
1150 2021-05-13 927,126,840 -3,664,189 32.7512 2,830,817,343 2021-04-30
1151 2021-05-12 930,791,029 -452,662 32.8806 2,830,817,343 2021-04-30
1152 2021-05-11 931,243,691 1,203,450 32.8966 2,830,817,343 2021-04-30
1153 2021-05-10 930,040,241 683,255 32.8541 2,830,817,343 2021-04-30
1154 2021-05-07 929,356,986 -406,206 32.8300 2,830,817,343 2021-04-30
1155 2021-05-06 929,763,192 -73,278 32.8443 2,830,817,343 2021-04-30
1156 2021-05-05 929,836,470 1,229,737 32.8469 2,830,817,343 2021-04-30
1157 2021-05-04 928,606,733 -750,162 32.8035 2,830,817,343 2021-04-30
1158 2021-05-03 929,356,895 975,480 32.8300 2,830,817,343 2021-04-30
1159 2021-04-30 928,381,415 -1,862,543 32.7955 2,830,817,343 2021-04-30
1160 2021-04-29 930,243,958 -1,277,398 32.8613 2,830,817,343 2021-04-21
1161 2021-04-28 931,521,356 130,993 32.9064 2,830,817,343 2021-04-21
1162 2021-04-27 931,390,363 -858,823 32.9018 2,830,817,343 2021-04-21
1163 2021-04-26 932,249,186 620,955 32.9322 2,830,817,343 2021-04-21
1164 2021-04-23 931,628,231 -348,474 32.9102 2,830,817,343 2021-04-21
1165 2021-04-22 931,976,705 3,760,734 32.9225 2,830,817,343 2021-04-21
1166 2021-04-21 928,215,971 159,936,121 32.7897 2,830,817,343 2021-04-21
1167 2021-04-20 768,279,850 -139,438 40.7098 1,887,211,562 2021-03-31
1168 2021-04-19 768,419,288 155,158 40.7172 1,887,211,562 2021-03-31
1169 2021-04-16 768,264,130 -189,274 40.7090 1,887,211,562 2021-03-31
1170 2021-04-15 768,453,404 -929,117 40.7190 1,887,211,562 2021-03-31
1171 2021-04-14 769,382,521 333,765 40.7682 1,887,211,562 2021-03-31
1172 2021-04-13 769,048,756 1,220,806 40.7505 1,887,211,562 2021-03-31
1173 2021-04-12 767,827,950 677,076 40.6858 1,887,211,562 2021-03-31
1174 2021-04-09 767,150,874 1,393,194 40.6500 1,887,211,562 2021-03-31
1175 2021-04-08 765,757,680 765,884 40.5761 1,887,211,562 2021-03-31
1176 2021-04-07 764,991,796 -445,966 40.5356 1,887,211,562 2021-03-31
1177 2021-04-01 765,437,762 -2,926,564 40.5592 1,887,211,562 2021-03-31
1178 2021-03-31 768,364,326 -901,232 40.7143 1,887,211,562 2021-03-31
1179 2021-03-30 769,265,558 -88,692 40.7620 1,887,211,562 2021-02-28
1180 2021-03-29 769,354,250 -97,857 40.7667 1,887,211,562 2021-02-28
1181 2021-03-26 769,452,107 1,074,029 40.7719 1,887,211,562 2021-02-28
1182 2021-03-25 768,378,078 170,731 40.7150 1,887,211,562 2021-02-28
1183 2021-03-24 768,207,347 838,094 40.7059 1,887,211,562 2021-02-28
1184 2021-03-23 767,369,253 5,436,582 40.6615 1,887,211,562 2021-02-28
1185 2021-03-22 761,932,671 756,424 40.3735 1,887,211,562 2021-02-28
1186 2021-03-19 761,176,247 -1,684,588 40.3334 1,887,211,562 2021-02-28
1187 2021-03-18 762,860,835 259,897 40.4226 1,887,211,562 2021-02-28
1188 2021-03-17 762,600,938 -19,156,852 40.4089 1,887,211,562 2021-02-28
1189 2021-03-16 781,757,790 -653,059 41.4240 1,887,211,562 2021-02-28
1190 2021-03-15 782,410,849 -366,727 41.4586 1,887,211,562 2021-02-28
1191 2021-03-12 782,777,576 -565,007 41.4780 1,887,211,562 2021-02-28
1192 2021-03-11 783,342,583 443,772 41.5079 1,887,211,562 2021-02-28
1193 2021-03-10 782,898,811 310,725 41.4844 1,887,211,562 2021-02-28
1194 2021-03-09 782,588,086 5,101,135 41.4680 1,887,211,562 2021-02-28
1195 2021-03-08 777,486,951 324,891 41.1977 1,887,211,562 2021-02-28
1196 2021-03-05 777,162,060 8,899 41.1804 1,887,211,562 2021-02-28
1197 2021-03-04 777,153,161 -3,475,317 41.1800 1,887,211,562 2021-02-28
1198 2021-03-03 780,628,478 341,494 41.3641 1,887,211,562 2021-02-28
1199 2021-03-02 780,286,984 -951,097 41.3460 1,887,211,562 2021-02-28
1200 2021-03-01 781,238,081 -649,888 41.3964 1,887,211,562 2021-02-28
1201 2021-02-26 781,887,969 -713,648 41.4309 1,887,211,562 2021-01-31
1202 2021-02-25 782,601,617 -263,620 41.4687 1,887,211,562 2021-01-31
1203 2021-02-24 782,865,237 490,315 41.4826 1,887,211,562 2021-01-31
1204 2021-02-23 782,374,922 260,805 41.4567 1,887,211,562 2021-01-31
1205 2021-02-22 782,114,117 1,973,250 41.4428 1,887,211,562 2021-01-31
1206 2021-02-19 780,140,867 -3,400,815 41.3383 1,887,211,562 2021-01-31
1207 2021-02-18 783,541,682 -326,405 41.5185 1,887,211,562 2021-01-31
1208 2021-02-17 783,868,087 -2,900,348 41.5358 1,887,211,562 2021-01-31
1209 2021-02-16 786,768,435 -253,547 41.6895 1,887,211,562 2021-01-31
1210 2021-02-11 787,021,982 0 41.7029 1,887,211,562 2021-01-31
1211 2021-02-10 787,021,982 -1,259,377 41.7029 1,887,211,562 2021-01-31
1212 2021-02-09 788,281,359 35,560 41.7696 1,887,211,562 2021-01-31
1213 2021-02-08 788,245,799 -120,392 41.7677 1,887,211,562 2021-01-31
1214 2021-02-05 788,366,191 -419,643 41.7741 1,887,211,562 2021-01-31
1215 2021-02-04 788,785,834 -604,183 41.7964 1,887,211,562 2021-01-31
1216 2021-02-03 789,390,017 -461,282 41.8284 1,887,211,562 2021-01-31
1217 2021-02-02 789,851,299 -1,214,943 41.8528 1,887,211,562 2021-01-31
1218 2021-02-01 791,066,242 -10,432,155 41.9172 1,887,211,562 2021-01-31
1219 2021-01-29 801,498,397 119,034 42.4700 1,887,211,562 2020-12-31
1220 2021-01-28 801,379,363 -67,002 42.4637 1,887,211,562 2020-12-31
1221 2021-01-27 801,446,365 -473,660 42.4672 1,887,211,562 2020-12-31
1222 2021-01-26 801,920,025 -601,836 42.4923 1,887,211,562 2020-12-31
1223 2021-01-25 802,521,861 -777,341 42.5242 1,887,211,562 2020-12-31
1224 2021-01-22 803,299,202 763,951 42.5654 1,887,211,562 2020-12-31
1225 2021-01-21 802,535,251 1,131,973 42.5249 1,887,211,562 2020-12-31
1226 2021-01-20 801,403,278 176,585 42.4649 1,887,211,562 2020-12-31
1227 2021-01-19 801,226,693 -686,430 42.4556 1,887,211,562 2020-12-31
1228 2021-01-18 801,913,123 -472,129 42.4920 1,887,211,562 2020-12-31
1229 2021-01-15 802,385,252 -1,028,571 42.5170 1,887,211,562 2020-12-31
1230 2021-01-14 803,413,823 -23,244,979 42.5715 1,887,211,562 2020-12-31
1231 2021-01-13 826,658,802 -272,834 43.8032 1,887,211,562 2020-12-31
1232 2021-01-12 826,931,636 289,986 43.8176 1,887,211,562 2020-12-31
1233 2021-01-11 826,641,650 -201,300 43.8023 1,887,211,562 2020-12-31
1234 2021-01-08 826,842,950 621,632 43.8129 1,887,211,562 2020-12-31
1235 2021-01-07 826,221,318 758,818 43.7800 1,887,211,562 2020-12-31
1236 2021-01-06 825,462,500 480,056 43.7398 1,887,211,562 2020-12-31
1237 2021-01-05 824,982,444 734,215 43.7144 1,887,211,562 2020-12-31
1238 2021-01-04 824,248,229 704,159 43.6755 1,887,211,562 2020-12-31
1239 2020-12-31 823,544,070 16,500 43.6381 1,887,211,562 2020-12-31
1240 2020-12-30 823,527,570 -329,015 43.6373 1,887,211,562 2020-11-30
1241 2020-12-29 823,856,585 -333,112 43.6547 1,887,211,562 2020-11-30
1242 2020-12-28 824,189,697 -295,760 43.6724 1,887,211,562 2020-11-30
1243 2020-12-24 824,485,457 0 43.6880 1,887,211,562 2020-11-30
1244 2020-12-23 824,485,457 323,376 43.6880 1,887,211,562 2020-11-30
1245 2020-12-22 824,162,081 517,151 43.6709 1,887,211,562 2020-11-30
1246 2020-12-21 823,644,930 709,176 43.6435 1,887,211,562 2020-11-30
1247 2020-12-18 822,935,754 -113,481 43.6059 1,887,211,562 2020-11-30
1248 2020-12-17 823,049,235 -20,400 43.6119 1,887,211,562 2020-11-30
1249 2020-12-16 823,069,635 -160,319 43.6130 1,887,211,562 2020-11-30
1250 2020-12-15 823,229,954 -102,021 43.6215 1,887,211,562 2020-11-30
1251 2020-12-14 823,331,975 767,699 43.6269 1,887,211,562 2020-11-30
1252 2020-12-11 822,564,276 -683,146 43.5862 1,887,211,562 2020-11-30
1253 2020-12-10 823,247,422 572,262 43.6224 1,887,211,562 2020-11-30
1254 2020-12-09 822,675,160 -304,398 43.5921 1,887,211,562 2020-11-30
1255 2020-12-08 822,979,558 -187,321 43.6082 1,887,211,562 2020-11-30
1256 2020-12-07 823,166,879 507,187 43.6182 1,887,211,562 2020-11-30
1257 2020-12-04 822,659,692 -14,289 43.5913 1,887,211,562 2020-11-30
1258 2020-12-03 822,673,981 86,477 43.5920 1,887,211,562 2020-11-30
1259 2020-12-02 822,587,504 -1,164,663 43.5875 1,887,211,562 2020-11-30
1260 2020-12-01 823,752,167 -492,170 43.6492 1,887,211,562 2020-11-30
1261 2020-11-30 824,244,337 12,983 43.6752 1,887,211,562 2020-11-30
1262 2020-11-27 824,231,354 -142,600 43.6746 1,887,211,562 2020-10-31
1263 2020-11-26 824,373,954 190,321 43.6821 1,887,211,562 2020-10-31
1264 2020-11-25 824,183,633 -77,600 43.6720 1,887,211,562 2020-10-31
1265 2020-11-24 824,261,233 -2,387,446 43.6761 1,887,211,562 2020-10-31
1266 2020-11-23 826,648,679 -397,900 43.8027 1,887,211,562 2020-10-31
1267 2020-11-20 827,046,579 -640,559 43.8237 1,887,211,562 2020-10-31
1268 2020-11-19 827,687,138 -1,071,315 43.8577 1,887,211,562 2020-10-31
1269 2020-11-18 828,758,453 -658,209 43.9144 1,887,211,562 2020-10-31
1270 2020-11-17 829,416,662 1,030,696 43.9493 1,887,211,562 2020-10-31
1271 2020-11-16 828,385,966 -2,307,395 43.8947 1,887,211,562 2020-10-31
1272 2020-11-13 830,693,361 -373,819 44.0170 1,887,211,562 2020-10-31
1273 2020-11-12 831,067,180 -189,869 44.0368 1,887,211,562 2020-10-31
1274 2020-11-11 831,257,049 447,200 44.0468 1,887,211,562 2020-10-31
1275 2020-11-10 830,809,849 -342,404 44.0231 1,887,211,562 2020-10-31
1276 2020-11-09 831,152,253 -884,863 44.0413 1,887,211,562 2020-10-31
1277 2020-11-06 832,037,116 311,650 44.0882 1,887,211,562 2020-10-31
1278 2020-11-05 831,725,466 -1,238,400 44.0717 1,887,211,562 2020-10-31
1279 2020-11-04 832,963,866 -1,553,007 44.1373 1,887,211,562 2020-10-31
1280 2020-11-03 834,516,873 -1,591,102 44.2196 1,887,211,562 2020-10-31
1281 2020-11-02 836,107,975 -575,721 44.3039 1,887,211,562 2020-10-31
1282 2020-10-30 836,683,696 -711,417 44.3344 1,887,211,562 2020-09-30
1283 2020-10-29 837,395,113 -1,566,058 44.3721 1,887,211,562 2020-09-30
1284 2020-10-28 838,961,171 -205,555 44.4551 1,887,211,562 2020-09-30
1285 2020-10-27 839,166,726 -1,841,900 44.4660 1,887,211,562 2020-09-30
1286 2020-10-23 841,008,626 -612,340 44.5636 1,887,211,562 2020-09-30
1287 2020-10-22 841,620,966 -553,332 44.5960 1,887,211,562 2020-09-30
1288 2020-10-21 842,174,298 -1,038,054 44.6253 1,887,211,562 2020-09-30
1289 2020-10-20 843,212,352 -374,322 44.6803 1,887,211,562 2020-09-30
1290 2020-10-19 843,586,674 367,909 44.7002 1,887,211,562 2020-09-30
1291 2020-10-16 843,218,765 -181,544 44.6807 1,887,211,562 2020-09-30
1292 2020-10-15 843,400,309 -345,626 44.6903 1,887,211,562 2020-09-30
1293 2020-10-14 843,745,935 -234,914 44.7086 1,887,211,562 2020-09-30
1294 2020-10-12 843,980,849 -343,268 44.7211 1,887,211,562 2020-09-30
1295 2020-10-09 844,324,117 -574,475 44.7392 1,887,211,562 2020-09-30
1296 2020-10-08 844,898,592 -144,565 44.7697 1,887,211,562 2020-09-30
1297 2020-10-07 845,043,157 -371,738 44.7773 1,887,211,562 2020-09-30
1298 2020-10-06 845,414,895 155,258 44.7970 1,887,211,562 2020-09-30
1299 2020-10-05 845,259,637 -138,418 44.7888 1,887,211,562 2020-09-30
1300 2020-09-30 845,398,055 41,856 44.7961 1,887,211,562 2020-09-30
1301 2020-09-29 845,356,199 -107,836 44.7939 1,887,211,562 2020-08-31
1302 2020-09-28 845,464,035 -290,753 44.7996 1,887,211,562 2020-08-31
1303 2020-09-25 845,754,788 -515,906 44.8150 1,887,211,562 2020-08-31
1304 2020-09-24 846,270,694 -278,805 44.8424 1,887,211,562 2020-08-31
1305 2020-09-23 846,549,499 749,410 44.8572 1,887,211,562 2020-08-31
1306 2020-09-22 845,800,089 684,347 44.8174 1,887,211,562 2020-08-31
1307 2020-09-21 845,115,742 -90,514 44.7812 1,887,211,562 2020-08-31
1308 2020-09-18 845,206,256 -1,511,076 44.7860 1,887,211,562 2020-08-31
1309 2020-09-17 846,717,332 799,006 44.8661 1,887,211,562 2020-08-31
1310 2020-09-16 845,918,326 -959,309 44.8237 1,887,211,562 2020-08-31
1311 2020-09-15 846,877,635 -107,865 44.8745 1,887,211,562 2020-08-31
1312 2020-09-14 846,985,500 -494,096 44.8803 1,887,211,562 2020-08-31
1313 2020-09-11 847,479,596 -286,800 44.9064 1,887,211,562 2020-08-31
1314 2020-09-10 847,766,396 -1,534,282 44.9216 1,887,211,562 2020-08-31
1315 2020-09-09 849,300,678 -491,346 45.0029 1,887,211,562 2020-08-31
1316 2020-09-08 849,792,024 -856,600 45.0290 1,887,211,562 2020-08-31
1317 2020-09-07 850,648,624 -900,034 45.0744 1,887,211,562 2020-08-31
1318 2020-09-04 851,548,658 2,159,127 45.1221 1,887,211,562 2020-08-31
1319 2020-09-03 849,389,531 -1,493,022 45.0076 1,887,211,562 2020-08-31
1320 2020-09-02 850,882,553 416,700 45.0868 1,887,211,562 2020-08-31
1321 2020-09-01 850,465,853 -465,100 45.0647 1,887,211,562 2020-08-31
1322 2020-08-31 850,930,953 -6,650 45.0893 1,887,211,562 2020-08-31
1323 2020-08-28 850,937,603 1,029,071 45.0897 1,887,211,562 2020-07-31
1324 2020-08-27 849,908,532 -553,836 45.0351 1,887,211,562 2020-07-31
1325 2020-08-26 850,462,368 443,756 45.0645 1,887,211,562 2020-07-31
1326 2020-08-25 850,018,612 -1,702,377 45.0410 1,887,211,562 2020-07-31
1327 2020-08-24 851,720,989 -423,232 45.1312 1,887,211,562 2020-07-31
1328 2020-08-21 852,144,221 316,203 45.1536 1,887,211,562 2020-07-31
1329 2020-08-20 851,828,018 -1,074,560 45.1369 1,887,211,562 2020-07-31
1330 2020-08-19 852,902,578 -263,712 45.1938 1,887,211,562 2020-07-31
1331 2020-08-18 853,166,290 195,867 45.2078 1,887,211,562 2020-07-31
1332 2020-08-17 852,970,423 -865,975 45.1974 1,887,211,562 2020-07-31
1333 2020-08-14 853,836,398 -4,104,313 45.2433 1,887,211,562 2020-07-31
1334 2020-08-13 857,940,711 -696,656 45.4608 1,887,211,562 2020-07-31
1335 2020-08-12 858,637,367 1,022,999 45.4977 1,887,211,562 2020-07-31
1336 2020-08-11 857,614,368 352,315 45.4435 1,887,211,562 2020-07-31
1337 2020-08-10 857,262,053 -327,073 45.4248 1,887,211,562 2020-07-31
1338 2020-08-07 857,589,126 -1,273,683 45.4421 1,887,211,562 2020-07-31
1339 2020-08-06 858,862,809 309,600 45.5096 1,887,211,562 2020-07-31
1340 2020-08-05 858,553,209 -1,317,599 45.4932 1,887,211,562 2020-07-31
1341 2020-08-04 859,870,808 -2,396,600 45.5630 1,887,211,562 2020-07-31
1342 2020-08-03 862,267,408 -1,218,810 45.6900 1,887,211,562 2020-07-31
1343 2020-07-31 863,486,218 646,797 45.7546 1,887,211,562 2020-07-31
1344 2020-07-30 862,839,421 -313,266 45.7203 1,887,211,562 2020-06-30
1345 2020-07-29 863,152,687 -324,354 45.7369 1,887,211,562 2020-06-30
1346 2020-07-28 863,477,041 -446,252 45.7541 1,887,211,562 2020-06-30
1347 2020-07-27 863,923,293 527,600 45.7778 1,887,211,562 2020-06-30
1348 2020-07-24 863,395,693 -7,269,593 45.7498 1,887,211,562 2020-06-30
1349 2020-07-23 870,665,286 -9,525,302 46.1350 1,887,211,562 2020-06-30
1350 2020-07-22 880,190,588 -18,366,393 46.6397 1,887,211,562 2020-06-30
1351 2020-07-21 898,556,981 -16,469,064 47.6129 1,887,211,562 2020-06-30
1352 2020-07-20 915,026,045 -3,420,069 48.4856 1,887,211,562 2020-06-30
1353 2020-07-17 918,446,114 -19,168,999 48.6668 1,887,211,562 2020-06-30
1354 2020-07-16 937,615,113 -12,265,100 49.6826 1,887,211,562 2020-06-30
1355 2020-07-15 949,880,213 -3,234,360 50.3325 1,887,211,562 2020-06-30
1356 2020-07-14 953,114,573 999,474 50.5039 1,887,211,562 2020-06-30
1357 2020-07-13 952,115,099 -4,000 50.4509 1,887,211,562 2020-06-30
1358 2020-07-10 952,119,099 261,384 50.4511 1,887,211,562 2020-06-30
1359 2020-07-09 951,857,715 127,355 50.4373 1,887,211,562 2020-06-30
1360 2020-07-08 951,730,360 -91,969 50.4305 1,887,211,562 2020-06-30
1361 2020-07-07 951,822,329 115,276 50.4354 1,887,211,562 2020-06-30
1362 2020-07-06 951,707,053 -103,175 50.4293 1,887,211,562 2020-06-30
1363 2020-07-03 951,810,228 3,073,251 50.4347 1,887,211,562 2020-06-30
1364 2020-07-02 948,736,977 -2,055 50.2719 1,887,211,562 2020-06-30
1365 2020-06-30 948,739,032 -1,149,379 50.2720 1,887,211,562 2020-06-30
1366 2020-06-29 949,888,411 -1,503,873 50.3329 1,887,211,562 2020-05-31
1367 2020-06-26 951,392,284 -177,212 50.4126 1,887,211,562 2020-05-31
1368 2020-06-24 951,569,496 -682,761 50.4220 1,887,211,562 2020-05-31
1369 2020-06-23 952,252,257 -2,108,529 50.4582 1,887,211,562 2020-05-31
1370 2020-06-22 954,360,786 -1,750,251 50.5699 1,887,211,562 2020-05-31
1371 2020-06-19 956,111,037 -2,749,842 50.6626 1,887,211,562 2020-05-31
1372 2020-06-18 958,860,879 -266,038 50.8083 1,887,211,562 2020-05-31
1373 2020-06-17 959,126,917 -3,223,488 50.8224 1,887,211,562 2020-05-31
1374 2020-06-16 962,350,405 -799,035 50.9932 1,887,211,562 2020-05-31
1375 2020-06-15 963,149,440 7,334 51.0356 1,887,211,562 2020-05-31
1376 2020-06-12 963,142,106 -1,797,786 51.0352 1,887,211,562 2020-05-31
1377 2020-06-11 964,939,892 1,147,850 51.1305 1,887,211,562 2020-05-31
1378 2020-06-10 963,792,042 291,183 51.0696 1,887,211,562 2020-05-31
1379 2020-06-09 963,500,859 8,968,323 51.0542 1,887,211,562 2020-05-31
1380 2020-06-08 954,532,536 106,944 50.5790 1,887,211,562 2020-05-31
1381 2020-06-05 954,425,592 -1,178,203 50.5733 1,887,211,562 2020-05-31
1382 2020-06-04 955,603,795 105,087 50.6358 1,887,211,562 2020-05-31
1383 2020-06-03 955,498,708 -313,437 50.6302 1,887,211,562 2020-05-31
1384 2020-06-02 955,812,145 -8,652,833 50.6468 1,887,211,562 2020-05-31
1385 2020-06-01 964,464,978 -764,662 51.1053 1,887,211,562 2020-05-31
1386 2020-05-29 965,229,640 -102,924 51.1458 1,887,211,562 2020-04-30
1387 2020-05-28 965,332,564 -2,943,628 51.1513 1,887,211,562 2020-04-30
1388 2020-05-27 968,276,192 -1,687,404 51.3072 1,887,211,562 2020-04-30
1389 2020-05-26 969,963,596 -3,879,404 51.3967 1,887,211,562 2020-04-30
1390 2020-05-25 973,843,000 -1,855,437 51.6022 1,887,211,562 2020-04-30
1391 2020-05-22 975,698,437 -574,161 51.7005 1,887,211,562 2020-04-30
1392 2020-05-21 976,272,598 -1,677,332 51.7310 1,887,211,562 2020-04-30
1393 2020-05-20 977,949,930 -3,023,900 51.8198 1,887,211,562 2020-04-30
1394 2020-05-19 980,973,830 -2,656,889 51.9801 1,887,211,562 2020-04-30
1395 2020-05-18 983,630,719 720,610 52.1209 1,887,211,562 2020-04-30
1396 2020-05-15 982,910,109 -17,399,975 52.0827 1,887,211,562 2020-04-30
1397 2020-05-14 1,000,310,084 -64,265 53.0047 1,887,211,562 2020-04-30
1398 2020-05-13 1,000,374,349 -301,793 53.0081 1,887,211,562 2020-04-30
1399 2020-05-12 1,000,676,142 784,100 53.0241 1,887,211,562 2020-04-30
1400 2020-05-11 999,892,042 -1,978,808 52.9825 1,887,211,562 2020-04-30
1401 2020-05-08 1,001,870,850 3,806,219 53.0874 1,887,211,562 2020-04-30
1402 2020-05-07 998,064,631 -4,953,895 52.8857 1,887,211,562 2020-04-30
1403 2020-05-06 1,003,018,526 -965,549 53.1482 1,887,211,562 2020-04-30
1404 2020-05-05 1,003,984,075 -1,687,013 53.1993 1,887,211,562 2020-04-30
1405 2020-05-04 1,005,671,088 -2,349,597 53.2887 1,887,211,562 2020-04-30
1406 2020-04-29 1,008,020,685 -1,142,368 53.4132 1,887,211,562 2020-03-31
1407 2020-04-28 1,009,163,053 -595,963 53.4738 1,887,211,562 2020-03-31
1408 2020-04-27 1,009,759,016 -648,402 53.5053 1,887,211,562 2020-03-31
1409 2020-04-24 1,010,407,418 -489,300 53.5397 1,887,211,562 2020-03-31
1410 2020-04-23 1,010,896,718 -358,049 53.5656 1,887,211,562 2020-03-31
1411 2020-04-22 1,011,254,767 -2,267,378 53.5846 1,887,211,562 2020-03-31
1412 2020-04-21 1,013,522,145 1,047,697 53.7047 1,887,211,562 2020-03-31
1413 2020-04-20 1,012,474,448 -3,462,867 53.6492 1,887,211,562 2020-03-31
1414 2020-04-17 1,015,937,315 -1,560,532 53.8327 1,887,211,562 2020-03-31
1415 2020-04-16 1,017,497,847 -749,908 53.9154 1,887,211,562 2020-03-31
1416 2020-04-15 1,018,247,755 -5,046,006 53.9551 1,887,211,562 2020-03-31
1417 2020-04-14 1,023,293,761 -2,364,338 54.2225 1,887,211,562 2020-03-31
1418 2020-04-09 1,025,658,099 -4,124,545 54.3478 1,887,211,562 2020-03-31
1419 2020-04-08 1,029,782,644 -4,641,652 54.5664 1,887,211,562 2020-03-31
1420 2020-04-07 1,034,424,296 -5,167,100 54.8123 1,887,211,562 2020-03-31
1421 2020-04-06 1,039,591,396 -5,527,285 55.0861 1,887,211,562 2020-03-31
1422 2020-04-03 1,045,118,681 -2,351,581 55.3790 1,887,211,562 2020-03-31
1423 2020-04-02 1,047,470,262 -5,257,813 55.5036 1,887,211,562 2020-03-31
1424 2020-04-01 1,052,728,075 -14,409,610 55.7822 1,887,211,562 2020-03-31
1425 2020-03-31 1,067,137,685 404,000 56.5457 1,887,211,562 2020-03-31
1426 2020-03-30 1,066,733,685 616,820 56.5243 1,887,211,562 2020-02-29
1427 2020-03-27 1,066,116,865 23,651,000 56.4916 1,887,211,562 2020-02-29
1428 2020-03-26 1,042,465,865 0 55.2384 1,887,211,562 2020-02-29
1429 2020-03-25 1,042,465,865 2,746,840 55.2384 1,887,211,562 2020-02-29
1430 2020-03-24 1,039,719,025 -6,352,423 55.0929 1,887,211,562 2020-02-29
1431 2020-03-23 1,046,071,448 -5,589,752 55.4295 1,887,211,562 2020-02-29
1432 2020-03-20 1,051,661,200 -4,160,293 55.7257 1,887,211,562 2020-02-29
1433 2020-03-19 1,055,821,493 821,603 55.9461 1,887,211,562 2020-02-29
1434 2020-03-18 1,054,999,890 -2,836,910 55.9026 1,887,211,562 2020-02-29
1435 2020-03-17 1,057,836,800 -2,757,630 56.0529 1,887,211,562 2020-02-29
1436 2020-03-16 1,060,594,430 -2,821,632 56.1990 1,887,211,562 2020-02-29
1437 2020-03-13 1,063,416,062 -2,823,795 56.3485 1,887,211,562 2020-02-29
1438 2020-03-12 1,066,239,857 -506,589 56.4982 1,887,211,562 2020-02-29
1439 2020-03-11 1,066,746,446 -3,289,616 56.5250 1,887,211,562 2020-02-29
1440 2020-03-10 1,070,036,062 -852,942 56.6993 1,887,211,562 2020-02-29
1441 2020-03-09 1,070,889,004 -270,800 56.7445 1,887,211,562 2020-02-29
1442 2020-03-06 1,071,159,804 -430,537 56.7589 1,887,211,562 2020-02-29
1443 2020-03-05 1,071,590,341 389,672 56.7817 1,887,211,562 2020-02-29
1444 2020-03-04 1,071,200,669 -417,231 56.7610 1,887,211,562 2020-02-29
1445 2020-03-03 1,071,617,900 -1,369,979 56.7831 1,887,211,562 2020-02-29
1446 2020-03-02 1,072,987,879 -3,714,975 56.8557 1,887,211,562 2020-02-29
1447 2020-02-28 1,076,702,854 -1,316,544 57.0526 1,887,211,562 2020-01-31
1448 2020-02-27 1,078,019,398 106,222 57.1223 1,887,211,562 2020-01-31
1449 2020-02-26 1,077,913,176 -1,073,604 57.1167 1,887,211,562 2020-01-31
1450 2020-02-25 1,078,986,780 -428,818 57.1736 1,887,211,562 2020-01-31
1451 2020-02-24 1,079,415,598 283,073 57.1963 1,887,211,562 2020-01-31
1452 2020-02-21 1,079,132,525 -546,256 57.1813 1,887,211,562 2020-01-31
1453 2020-02-20 1,079,678,781 -578,138 57.2103 1,887,211,562 2020-01-31
1454 2020-02-19 1,080,256,919 -747,724 57.2409 1,887,211,562 2020-01-31
1455 2020-02-18 1,081,004,643 -490,244 57.2805 1,887,211,562 2020-01-31
1456 2020-02-17 1,081,494,887 -26,587 57.3065 1,887,211,562 2020-01-31
1457 2020-02-14 1,081,521,474 523,043 57.3079 1,887,211,562 2020-01-31
1458 2020-02-13 1,080,998,431 -629,141 57.2802 1,887,211,562 2020-01-31
1459 2020-02-12 1,081,627,572 -889,520 57.3135 1,887,211,562 2020-01-31
1460 2020-02-11 1,082,517,092 -610,471 57.3607 1,887,211,562 2020-01-31
1461 2020-02-10 1,083,127,563 -211,104 57.3930 1,887,211,562 2020-01-31
1462 2020-02-07 1,083,338,667 -1,159,434 57.4042 1,887,211,562 2020-01-31
1463 2020-02-06 1,084,498,101 -1,343,630 57.4656 1,887,211,562 2020-01-31
1464 2020-02-05 1,085,841,731 1,462,909 57.5368 1,887,211,562 2020-01-31
1465 2020-02-04 1,084,378,822 -1,640,702 57.4593 1,887,211,562 2020-01-31
1466 2020-02-03 1,086,019,524 358,409 57.5463 1,887,211,562 2020-01-31
1467 2020-01-31 1,085,661,115 -602,771 57.5273 1,887,211,562 2020-01-31
1468 2020-01-30 1,086,263,886 255,199 57.5592 1,887,211,562 2019-12-31
1469 2020-01-29 1,086,008,687 -93,209 57.5457 1,887,211,562 2019-12-31
1470 2020-01-24 1,086,101,896 0 57.5506 1,887,211,562 2019-12-31
1471 2020-01-23 1,086,101,896 -450,497 57.5506 1,887,211,562 2019-12-31
1472 2020-01-22 1,086,552,393 -663,912 57.5745 1,887,211,562 2019-12-31
1473 2020-01-21 1,087,216,305 -239,295 57.6097 1,887,211,562 2019-12-31
1474 2020-01-20 1,087,455,600 -770,974 57.6223 1,887,211,562 2019-12-31
1475 2020-01-17 1,088,226,574 -203,095 57.6632 1,887,211,562 2019-12-31
1476 2020-01-16 1,088,429,669 -80,834 57.6740 1,887,211,562 2019-12-31
1477 2020-01-15 1,088,510,503 -215,100 57.6782 1,887,211,562 2019-12-31
1478 2020-01-14 1,088,725,603 166,982 57.6896 1,887,211,562 2019-12-31
1479 2020-01-13 1,088,558,621 12,668 57.6808 1,887,211,562 2019-12-31
1480 2020-01-10 1,088,545,953 1,739,604 57.6801 1,887,211,562 2019-12-31
1481 2020-01-09 1,086,806,349 -48,255 57.5879 1,887,211,562 2019-12-31
1482 2020-01-08 1,086,854,604 80,200 57.5905 1,887,211,562 2019-12-31
1483 2020-01-07 1,086,774,404 7,631 57.5863 1,887,211,562 2019-12-31
1484 2020-01-06 1,086,766,773 -424,574 57.5858 1,887,211,562 2019-12-31
1485 2020-01-03 1,087,191,347 -842,259 57.6083 1,887,211,562 2019-12-31
1486 2020-01-02 1,088,033,606 551,440 57.6530 1,887,211,562 2019-12-31
1487 2019-12-31 1,087,482,166 0 57.6238 1,887,211,562 2019-12-31
1488 2019-12-30 1,087,482,166 834,962 57.6238 1,887,211,562 2019-11-30
1489 2019-12-27 1,086,647,204 -557,017 57.5795 1,887,211,562 2019-11-30
1490 2019-12-24 1,087,204,221 0 57.6090 1,887,211,562 2019-11-30
1491 2019-12-23 1,087,204,221 -143,300 57.6090 1,887,211,562 2019-11-30
1492 2019-12-20 1,087,347,521 -1,250,372 57.6166 1,887,211,562 2019-11-30
1493 2019-12-19 1,088,597,893 -2,508,192 57.6829 1,887,211,562 2019-11-30
1494 2019-12-18 1,091,106,085 -77,958 57.8158 1,887,211,562 2019-11-30
1495 2019-12-17 1,091,184,043 -285,800 57.8199 1,887,211,562 2019-11-30
1496 2019-12-16 1,091,469,843 -240,884 57.8351 1,887,211,562 2019-11-30
1497 2019-12-13 1,091,710,727 130,162 57.8478 1,887,211,562 2019-11-30
1498 2019-12-12 1,091,580,565 2,995,829 57.8409 1,887,211,562 2019-11-30
1499 2019-12-11 1,088,584,736 -608,702 57.6822 1,887,211,562 2019-11-30
1500 2019-12-10 1,089,193,438 -18,137,162 57.7144 1,887,211,562 2019-11-30
1501 2019-12-09 1,107,330,600 -1,297,298 58.6755 1,887,211,562 2019-11-30
1502 2019-12-06 1,108,627,898 -77,395 58.7442 1,887,211,562 2019-11-30
1503 2019-12-05 1,108,705,293 -431,632 58.7483 1,887,211,562 2019-11-30
1504 2019-12-04 1,109,136,925 -633,602 58.7712 1,887,211,562 2019-11-30
1505 2019-12-03 1,109,770,527 1,775,069 58.8048 1,887,211,562 2019-11-30
1506 2019-12-02 1,107,995,458 -332,385 58.7107 1,887,211,562 2019-11-30
1507 2019-11-29 1,108,327,843 -1,376,732 58.7283 1,887,211,562 2019-10-31
1508 2019-11-28 1,109,704,575 386,083 58.8013 1,887,211,562 2019-10-31
1509 2019-11-27 1,109,318,492 -1,137,000 58.7808 1,887,211,562 2019-10-31
1510 2019-11-26 1,110,455,492 -1,250,929 58.8411 1,887,211,562 2019-10-31
1511 2019-11-25 1,111,706,421 -422,210 58.9074 1,887,211,562 2019-10-31
1512 2019-11-22 1,112,128,631 -484,720 58.9297 1,887,211,562 2019-10-31
1513 2019-11-21 1,112,613,351 822,408 58.9554 1,887,211,562 2019-10-31
1514 2019-11-20 1,111,790,943 -126,486 58.9118 1,887,211,562 2019-10-31
1515 2019-11-19 1,111,917,429 -850,639 58.9185 1,887,211,562 2019-10-31
1516 2019-11-18 1,112,768,068 -1,196,755 58.9636 1,887,211,562 2019-10-31
1517 2019-11-15 1,113,964,823 -711,752 59.0270 1,887,211,562 2019-10-31
1518 2019-11-14 1,114,676,575 -727,872 59.0647 1,887,211,562 2019-10-31
1519 2019-11-13 1,115,404,447 -147,279 59.1033 1,887,211,562 2019-10-31
1520 2019-11-12 1,115,551,726 3,218,000 59.1111 1,887,211,562 2019-10-31
1521 2019-11-11 1,112,333,726 -4,271,003 58.9406 1,887,211,562 2019-10-31
1522 2019-11-08 1,116,604,729 -414,180 59.1669 1,887,211,562 2019-10-31
1523 2019-11-07 1,117,018,909 -240,857 59.1889 1,887,211,562 2019-10-31
1524 2019-11-06 1,117,259,766 -411,461 59.2016 1,887,211,562 2019-10-31
1525 2019-11-05 1,117,671,227 -31,593 59.2234 1,887,211,562 2019-10-31
1526 2019-11-04 1,117,702,820 -1,192,419 59.2251 1,887,211,562 2019-10-31
1527 2019-11-01 1,118,895,239 1,499,663 59.2883 1,887,211,562 2019-10-31
1528 2019-10-31 1,117,395,576 -2,276,907 59.2088 1,887,211,562 2019-10-31
1529 2019-10-30 1,119,672,483 -1,404,901 59.3295 1,887,211,562 2019-09-30
1530 2019-10-29 1,121,077,384 -440,214 59.4039 1,887,211,562 2019-09-30
1531 2019-10-28 1,121,517,598 -1,142,951 59.4272 1,887,211,562 2019-09-30
1532 2019-10-25 1,122,660,549 -800,135 59.4878 1,887,211,562 2019-09-30
1533 2019-10-24 1,123,460,684 -284,501 59.5302 1,887,211,562 2019-09-30
1534 2019-10-23 1,123,745,185 -281,550 59.5453 1,887,211,562 2019-09-30
1535 2019-10-22 1,124,026,735 -1,667,848 59.5602 1,887,211,562 2019-09-30
1536 2019-10-21 1,125,694,583 396,066 59.6486 1,887,211,562 2019-09-30
1537 2019-10-18 1,125,298,517 -720,621 59.6276 1,887,211,562 2019-09-30
1538 2019-10-17 1,126,019,138 -4,558,174 59.6658 1,887,211,562 2019-09-30
1539 2019-10-16 1,130,577,312 668,272 59.9073 1,887,211,562 2019-09-30
1540 2019-10-15 1,129,909,040 -1,320,838 59.8719 1,887,211,562 2019-09-30
1541 2019-10-14 1,131,229,878 -1,196,600 59.9419 1,887,211,562 2019-09-30
1542 2019-10-11 1,132,426,478 1,650,398 60.0053 1,887,211,562 2019-09-30
1543 2019-10-10 1,130,776,080 -984,243 59.9178 1,887,211,562 2019-09-30
1544 2019-10-09 1,131,760,323 145,871 59.9700 1,887,211,562 2019-09-30
1545 2019-10-08 1,131,614,452 -256,168 59.9622 1,887,211,562 2019-09-30
1546 2019-10-04 1,131,870,620 -901,016 59.9758 1,887,211,562 2019-09-30
1547 2019-10-03 1,132,771,636 -416,383 60.0236 1,887,211,562 2019-09-30
1548 2019-10-02 1,133,188,019 -813,220 60.0456 1,887,211,562 2019-09-30
1549 2019-09-30 1,134,001,239 -844,937 60.0887 1,887,211,562 2019-09-30
1550 2019-09-27 1,134,846,176 -38,935,206 60.1335 1,887,211,562 2019-08-31
1551 2019-09-26 1,173,781,382 -916,247 62.1966 1,887,211,562 2019-08-31
1552 2019-09-25 1,174,697,629 -977,932 62.2451 1,887,211,562 2019-08-31
1553 2019-09-24 1,175,675,561 330,652 62.2970 1,887,211,562 2019-08-31
1554 2019-09-23 1,175,344,909 135,575 62.2794 1,887,211,562 2019-08-31
1555 2019-09-20 1,175,209,334 1,792,836 62.2723 1,887,211,562 2019-08-31
1556 2019-09-19 1,173,416,498 -1,473,851 62.1773 1,887,211,562 2019-08-31
1557 2019-09-18 1,174,890,349 -1,031,456 62.2554 1,887,211,562 2019-08-31
1558 2019-09-17 1,175,921,805 -813,799 62.3100 1,887,211,562 2019-08-31
1559 2019-09-16 1,176,735,604 1,182,978 62.3531 1,887,211,562 2019-08-31
1560 2019-09-13 1,175,552,626 364,651 62.2905 1,887,211,562 2019-08-31
1561 2019-09-12 1,175,187,975 -11,800 62.2711 1,887,211,562 2019-08-31
1562 2019-09-11 1,175,199,775 -185,700 62.2718 1,887,211,562 2019-08-31
1563 2019-09-10 1,175,385,475 -807,843 62.2816 1,887,211,562 2019-08-31
1564 2019-09-09 1,176,193,318 987,024 62.3244 1,887,211,562 2019-08-31
1565 2019-09-06 1,175,206,294 -1,523,418 62.2721 1,887,211,562 2019-08-31
1566 2019-09-05 1,176,729,712 -1,841,962 62.3528 1,887,211,562 2019-08-31
1567 2019-09-04 1,178,571,674 1,093,911 62.4504 1,887,211,562 2019-08-31
1568 2019-09-03 1,177,477,763 -1,158,248 62.3925 1,887,211,562 2019-08-31
1569 2019-09-02 1,178,636,011 466,698 62.4538 1,887,211,562 2019-08-31
1570 2019-08-30 1,178,169,313 -828,413 62.4291 1,887,211,562 2019-07-31
1571 2019-08-29 1,178,997,726 -1,255,393 62.4730 1,887,211,562 2019-07-31
1572 2019-08-28 1,180,253,119 -816,502 62.5395 1,887,211,562 2019-07-31
1573 2019-08-27 1,181,069,621 -549,183 62.5828 1,887,211,562 2019-07-31
1574 2019-08-26 1,181,618,804 -1,023 62.6119 1,887,211,562 2019-07-31
1575 2019-08-23 1,181,619,827 -989,700 62.6119 1,887,211,562 2019-07-31
1576 2019-08-22 1,182,609,527 177,292 62.6644 1,887,211,562 2019-07-31
1577 2019-08-21 1,182,432,235 8,738 62.6550 1,887,211,562 2019-07-31
1578 2019-08-20 1,182,423,497 -526,700 62.6545 1,887,211,562 2019-07-31
1579 2019-08-19 1,182,950,197 -150,143 62.6824 1,887,211,562 2019-07-31
1580 2019-08-16 1,183,100,340 660,720 62.6904 1,887,211,562 2019-07-31
1581 2019-08-15 1,182,439,620 -125,620 62.6554 1,887,211,562 2019-07-31
1582 2019-08-14 1,182,565,240 11,900 62.6620 1,887,211,562 2019-07-31
1583 2019-08-13 1,182,553,340 187,381 62.6614 1,887,211,562 2019-07-31
1584 2019-08-12 1,182,365,959 107,469 62.6515 1,887,211,562 2019-07-31
1585 2019-08-09 1,182,258,490 655,126 62.6458 1,887,211,562 2019-07-31
1586 2019-08-08 1,181,603,364 -726,017 62.6111 1,887,211,562 2019-07-31
1587 2019-08-07 1,182,329,381 195,016 62.6495 1,887,211,562 2019-07-31
1588 2019-08-06 1,182,134,365 137,433 62.6392 1,887,211,562 2019-07-31
1589 2019-08-05 1,181,996,932 34,328 62.6319 1,887,211,562 2019-07-31
1590 2019-08-02 1,181,962,604 -1,107,604 62.6301 1,887,211,562 2019-07-31
1591 2019-08-01 1,183,070,208 -222,118 62.6888 1,887,211,562 2019-07-31
1592 2019-07-31 1,183,292,326 -186,172 62.7006 1,887,211,562 2019-07-31
1593 2019-07-30 1,183,478,498 140,700 62.7104 1,887,211,562 2019-06-30
1594 2019-07-29 1,183,337,798 1,391 62.7030 1,887,211,562 2019-06-30
1595 2019-07-26 1,183,336,407 73,531 62.7029 1,887,211,562 2019-06-30
1596 2019-07-25 1,183,262,876 467,100 62.6990 1,887,211,562 2019-06-30
1597 2019-07-24 1,182,795,776 760,604 62.6743 1,887,211,562 2019-06-30
1598 2019-07-23 1,182,035,172 -53,849 62.6340 1,887,211,562 2019-06-30
1599 2019-07-22 1,182,089,021 -124,000 62.6368 1,887,211,562 2019-06-30
1600 2019-07-19 1,182,213,021 -88,301 62.6434 1,887,211,562 2019-06-30
1601 2019-07-18 1,182,301,322 2,160 62.6481 1,887,211,562 2019-06-30
1602 2019-07-17 1,182,299,162 251,900 62.6479 1,887,211,562 2019-06-30
1603 2019-07-16 1,182,047,262 687,640 62.6346 1,887,211,562 2019-06-30
1604 2019-07-15 1,181,359,622 429,761 62.5982 1,887,211,562 2019-06-30
1605 2019-07-12 1,180,929,861 -33,099 62.5754 1,887,211,562 2019-06-30
1606 2019-07-11 1,180,962,960 -132,500 62.5771 1,887,211,562 2019-06-30
1607 2019-07-10 1,181,095,460 -114,200 62.5842 1,887,211,562 2019-06-30
1608 2019-07-09 1,181,209,660 -350,560 62.5902 1,887,211,562 2019-06-30
1609 2019-07-08 1,181,560,220 333,800 62.6088 1,887,211,562 2019-06-30
1610 2019-07-05 1,181,226,420 -950,312 62.5911 1,887,211,562 2019-06-30
1611 2019-07-04 1,182,176,732 384,236 62.6415 1,887,211,562 2019-06-30
1612 2019-07-03 1,181,792,496 1,006,573 62.6211 1,887,211,562 2019-06-30
1613 2019-07-02 1,180,785,923 1,091,109 62.5678 1,887,211,562 2019-06-30
1614 2019-06-28 1,179,694,814 -234,309 62.5099 1,887,211,562 2019-05-31
1615 2019-06-27 1,179,929,123 -3,705 62.5224 1,887,211,562 2019-05-31
1616 2019-06-26 1,179,932,828 -70,504 62.5226 1,887,211,562 2019-05-31
1617 2019-06-25 1,180,003,332 821,471 62.5263 1,887,211,562 2019-05-31
1618 2019-06-24 1,179,181,861 69,960 62.4828 1,887,211,562 2019-05-31
1619 2019-06-21 1,179,111,901 -236,500 62.4791 1,887,211,562 2019-05-31
1620 2019-06-20 1,179,348,401 321,050 62.4916 1,887,211,562 2019-05-31
1621 2019-06-19 1,179,027,351 267,781 62.4746 1,887,211,562 2019-05-31
1622 2019-06-18 1,178,759,570 500,537 62.4604 1,887,211,562 2019-05-31
1623 2019-06-17 1,178,259,033 804,127 62.4339 1,887,211,562 2019-05-31
1624 2019-06-14 1,177,454,906 -433,291 62.3913 1,887,211,562 2019-05-31
1625 2019-06-13 1,177,888,197 1,165,070 62.4142 1,887,211,562 2019-05-31
1626 2019-06-12 1,176,723,127 -245,637 62.3525 1,887,211,562 2019-05-31
1627 2019-06-11 1,176,968,764 400,828 62.3655 1,887,211,562 2019-05-31
1628 2019-06-10 1,176,567,936 -87,568 62.3443 1,887,211,562 2019-05-31
1629 2019-06-06 1,176,655,504 4,618 62.3489 1,887,211,562 2019-05-31
1630 2019-06-05 1,176,650,886 77,207 62.3486 1,887,211,562 2019-05-31
1631 2019-06-04 1,176,573,679 66,838 62.3446 1,887,211,562 2019-05-31
1632 2019-06-03 1,176,506,841 -172,710 62.3410 1,887,211,562 2019-05-31
1633 2019-05-31 1,176,679,551 876,849 62.3502 1,887,211,562 2019-05-31
1634 2019-05-30 1,175,802,702 550,540 62.3037 1,887,211,562 2019-04-30
1635 2019-05-29 1,175,252,162 -329,969 62.2745 1,887,211,562 2019-04-30
1636 2019-05-28 1,175,582,131 1,492,456 62.2920 1,887,211,562 2019-04-30
1637 2019-05-27 1,174,089,675 -90,362 62.2129 1,887,211,562 2019-04-30
1638 2019-05-24 1,174,180,037 132,383 62.2177 1,887,211,562 2019-04-30
1639 2019-05-23 1,174,047,654 -17,330 62.2107 1,887,211,562 2019-04-30
1640 2019-05-22 1,174,064,984 -120,318 62.2116 1,887,211,562 2019-04-30
1641 2019-05-21 1,174,185,302 -56,800 62.2180 1,887,211,562 2019-04-30
1642 2019-05-20 1,174,242,102 1,002,827 62.2210 1,887,211,562 2019-04-30
1643 2019-05-17 1,173,239,275 1,144,433 62.1679 1,887,211,562 2019-04-30
1644 2019-05-16 1,172,094,842 273,865 62.1072 1,887,211,562 2019-04-30
1645 2019-05-15 1,171,820,977 1,074,898 62.0927 1,887,211,562 2019-04-30
1646 2019-05-14 1,170,746,079 1,199,811 62.0358 1,887,211,562 2019-04-30
1647 2019-05-10 1,169,546,268 388,489 61.9722 1,887,211,562 2019-04-30
1648 2019-05-09 1,169,157,779 -357,800 61.9516 1,887,211,562 2019-04-30
1649 2019-05-08 1,169,515,579 -788,774 61.9706 1,887,211,562 2019-04-30
1650 2019-05-07 1,170,304,353 -647,230 62.0124 1,887,211,562 2019-04-30
1651 2019-05-06 1,170,951,583 -305,963 62.0467 1,887,211,562 2019-04-30
1652 2019-05-03 1,171,257,546 -355,465 62.0629 1,887,211,562 2019-04-30
1653 2019-05-02 1,171,613,011 66,996 62.0817 1,887,211,562 2019-04-30
1654 2019-04-30 1,171,546,015 -477,772 62.0781 1,887,211,562 2019-04-30
1655 2019-04-29 1,172,023,787 -776,506 62.1035 1,887,211,562 2019-03-31
1656 2019-04-26 1,172,800,293 -426,725 62.1446 1,887,211,562 2019-03-31
1657 2019-04-25 1,173,227,018 195,205 62.1672 1,887,211,562 2019-03-31
1658 2019-04-24 1,173,031,813 -2,473,436 62.1569 1,887,211,562 2019-03-31
1659 2019-04-23 1,175,505,249 -762,734 62.2879 1,887,211,562 2019-03-31
1660 2019-04-18 1,176,267,983 120,726 62.3284 1,887,211,562 2019-03-31
1661 2019-04-17 1,176,147,257 -313,053 62.3220 1,887,211,562 2019-03-31
1662 2019-04-16 1,176,460,310 -444,220 62.3385 1,887,211,562 2019-03-31
1663 2019-04-15 1,176,904,530 -267,091 62.3621 1,887,211,562 2019-03-31
1664 2019-04-12 1,177,171,621 -173,909 62.3762 1,887,211,562 2019-03-31
1665 2019-04-11 1,177,345,530 -194,856 62.3855 1,887,211,562 2019-03-31
1666 2019-04-10 1,177,540,386 -138,382 62.3958 1,887,211,562 2019-03-31
1667 2019-04-09 1,177,678,768 -872,400 62.4031 1,887,211,562 2019-03-31
1668 2019-04-08 1,178,551,168 -966,318 62.4493 1,887,211,562 2019-03-31
1669 2019-04-04 1,179,517,486 106,200 62.5005 1,887,211,562 2019-03-31
1670 2019-04-03 1,179,411,286 -310,250 62.4949 1,887,211,562 2019-03-31
1671 2019-04-02 1,179,721,536 -1,595,535 62.5114 1,887,211,562 2019-03-31
1672 2019-04-01 1,181,317,071 311,177 62.5959 1,887,211,562 2019-03-31
1673 2019-03-29 1,181,005,894 410,926 62.5794 1,887,211,562 2019-02-28
1674 2019-03-28 1,180,594,968 -371,788 62.5576 1,887,211,562 2019-02-28
1675 2019-03-27 1,180,966,756 4,885,625 62.5773 1,887,211,562 2019-02-28
1676 2019-03-26 1,176,081,131 281,923 62.3185 1,887,211,562 2019-02-28
1677 2019-03-25 1,175,799,208 -5,870 62.3035 1,887,211,562 2019-02-28
1678 2019-03-22 1,175,805,078 621,372 62.3038 1,887,211,562 2019-02-28
1679 2019-03-21 1,175,183,706 296,390 62.2709 1,887,211,562 2019-02-28
1680 2019-03-20 1,174,887,316 76,495 62.2552 1,887,211,562 2019-02-28
1681 2019-03-19 1,174,810,821 -106,270 62.2511 1,887,211,562 2019-02-28
1682 2019-03-18 1,174,917,091 867,751 62.2568 1,887,211,562 2019-02-28
1683 2019-03-15 1,174,049,340 858,427 62.2108 1,887,211,562 2019-02-28
1684 2019-03-14 1,173,190,913 587,195 62.1653 1,887,211,562 2019-02-28
1685 2019-03-13 1,172,603,718 560,203 62.1342 1,887,211,562 2019-02-28
1686 2019-03-12 1,172,043,515 1,888,675 62.1045 1,887,211,562 2019-02-28
1687 2019-03-11 1,170,154,840 1,714,826 62.0044 1,887,211,562 2019-02-28
1688 2019-03-08 1,168,440,014 493,400 61.9136 1,887,211,562 2019-02-28
1689 2019-03-07 1,167,946,614 818,140 61.8874 1,887,211,562 2019-02-28
1690 2019-03-06 1,167,128,474 160,532 61.8441 1,887,211,562 2019-02-28
1691 2019-03-05 1,166,967,942 313,809 61.8356 1,887,211,562 2019-02-28
1692 2019-03-04 1,166,654,133 41,300 61.8189 1,887,211,562 2019-02-28
1693 2019-03-01 1,166,612,833 -3,441,706 61.8167 1,887,211,562 2019-02-28
1694 2019-02-28 1,170,054,539 -4,325,607 61.9991 1,887,211,562 2019-02-28
1695 2019-02-27 1,174,380,146 -3,842,611 62.2283 1,887,211,562 2019-01-31
1696 2019-02-26 1,178,222,757 -584,036 62.4319 1,887,211,562 2019-01-31
1697 2019-02-25 1,178,806,793 -2,399,604 62.4629 1,887,211,562 2019-01-31
1698 2019-02-22 1,181,206,397 -1,332,473 62.5900 1,887,211,562 2019-01-31
1699 2019-02-21 1,182,538,870 100,214 62.6606 1,887,211,562 2019-01-31
1700 2019-02-20 1,182,438,656 262,712 62.6553 1,887,211,562 2019-01-31
1701 2019-02-19 1,182,175,944 -44,750 62.6414 1,887,211,562 2019-01-31
1702 2019-02-18 1,182,220,694 656,150 62.6438 1,887,211,562 2019-01-31
1703 2019-02-15 1,181,564,544 188,556 62.6090 1,887,211,562 2019-01-31
1704 2019-02-14 1,181,375,988 -335,850 62.5990 1,887,211,562 2019-01-31
1705 2019-02-13 1,181,711,838 878,929 62.6168 1,887,211,562 2019-01-31
1706 2019-02-12 1,180,832,909 -33,926 62.5702 1,887,211,562 2019-01-31
1707 2019-02-11 1,180,866,835 94,470 62.5720 1,887,211,562 2019-01-31
1708 2019-02-08 1,180,772,365 2,330,311 62.5670 1,887,211,562 2019-01-31
1709 2019-02-04 1,178,442,054 0 62.4436 1,887,211,562 2019-01-31
1710 2019-02-01 1,178,442,054 -2,341,294 62.4436 1,887,211,562 2019-01-31
1711 2019-01-31 1,180,783,348 -1,659,823 62.5676 1,887,211,562 2019-01-31
1712 2019-01-30 1,182,443,171 -1,087,959 62.6556 1,887,211,562 2018-12-31
1713 2019-01-29 1,183,531,130 558,837 62.7132 1,887,211,562 2018-12-31
1714 2019-01-28 1,182,972,293 -14,327 62.6836 1,887,211,562 2018-12-31
1715 2019-01-25 1,182,986,620 -188,882 62.6844 1,887,211,562 2018-12-31
1716 2019-01-24 1,183,175,502 280,496 62.6944 1,887,211,562 2018-12-31
1717 2019-01-23 1,182,895,006 -67,193 62.6795 1,887,211,562 2018-12-31
1718 2019-01-22 1,182,962,199 -25,728,349 62.6831 1,887,211,562 2018-12-31
1719 2019-01-21 1,208,690,548 233,239 64.0464 1,887,211,562 2018-12-31
1720 2019-01-18 1,208,457,309 -352,250 64.0340 1,887,211,562 2018-12-31
1721 2019-01-17 1,208,809,559 -220,360 64.0527 1,887,211,562 2018-12-31
1722 2019-01-16 1,209,029,919 209,750 64.0644 1,887,211,562 2018-12-31
1723 2019-01-15 1,208,820,169 -170,621 64.0532 1,887,211,562 2018-12-31
1724 2019-01-14 1,208,990,790 -523,175 64.0623 1,887,211,562 2018-12-31
1725 2019-01-11 1,209,513,965 -121,692 64.0900 1,887,211,562 2018-12-31
1726 2019-01-10 1,209,635,657 152,025 64.0965 1,887,211,562 2018-12-31
1727 2019-01-09 1,209,483,632 -44,341 64.0884 1,887,211,562 2018-12-31
1728 2019-01-08 1,209,527,973 -600,614 64.0907 1,887,211,562 2018-12-31
1729 2019-01-07 1,210,128,587 1,725,445 64.1226 1,887,211,562 2018-12-31
1730 2019-01-04 1,208,403,142 -396,180 64.0311 1,887,211,562 2018-12-31
1731 2019-01-03 1,208,799,322 -332,181 64.0521 1,887,211,562 2018-12-31
1732 2019-01-02 1,209,131,503 -570,702 64.0697 1,887,211,562 2018-12-31
1733 2018-12-31 1,209,702,205 0 64.1000 1,887,211,562 2018-12-31
1734 2018-12-28 1,209,702,205 412,464 64.1000 1,887,211,562 2018-11-30
1735 2018-12-27 1,209,289,741 -842,762 64.0781 1,887,211,562 2018-11-30
1736 2018-12-24 1,210,132,503 0 64.1228 1,887,211,562 2018-11-30
1737 2018-12-21 1,210,132,503 126,206 64.1228 1,887,211,562 2018-11-30
1738 2018-12-20 1,210,006,297 -1,209,681 64.1161 1,887,211,562 2018-11-30
1739 2018-12-19 1,211,215,978 -963,043 64.1802 1,887,211,562 2018-11-30
1740 2018-12-18 1,212,179,021 -1,829,909 64.2312 1,887,211,562 2018-11-30
1741 2018-12-17 1,214,008,930 360,530 64.3282 1,887,211,562 2018-11-30
1742 2018-12-14 1,213,648,400 -1,285,135 64.3091 1,887,211,562 2018-11-30
1743 2018-12-13 1,214,933,535 -346,091 64.3772 1,887,211,562 2018-11-30
1744 2018-12-12 1,215,279,626 6,567,349 64.3955 1,887,211,562 2018-11-30
1745 2018-12-11 1,208,712,277 281,252 64.0475 1,887,211,562 2018-11-30
1746 2018-12-10 1,208,431,025 1,028,171 64.0326 1,887,211,562 2018-11-30
1747 2018-12-07 1,207,402,854 -1,282,111 63.9781 1,887,211,562 2018-11-30
1748 2018-12-06 1,208,684,965 -587,356 64.0461 1,887,211,562 2018-11-30
1749 2018-12-05 1,209,272,321 -1,035,461 64.0772 1,887,211,562 2018-11-30
1750 2018-12-04 1,210,307,782 -1,363,742 64.1321 1,887,211,562 2018-11-30
1751 2018-12-03 1,211,671,524 175,887 64.2043 1,887,211,562 2018-11-30
1752 2018-11-30 1,211,495,637 1,383,544 64.1950 1,887,211,562 2018-11-30
1753 2018-11-29 1,210,112,093 1,352,774 64.1217 1,887,211,562 2018-10-31
1754 2018-11-28 1,208,759,319 732,144 64.0500 1,887,211,562 2018-10-31
1755 2018-11-27 1,208,027,175 544,298 64.0112 1,887,211,562 2018-10-31
1756 2018-11-26 1,207,482,877 -314,412 63.9824 1,887,211,562 2018-10-31
1757 2018-11-23 1,207,797,289 -22,782 63.9990 1,887,211,562 2018-10-31
1758 2018-11-22 1,207,820,071 -1,965,017 64.0002 1,887,211,562 2018-10-31
1759 2018-11-21 1,209,785,088 -1,796,618 64.1044 1,887,211,562 2018-10-31
1760 2018-11-20 1,211,581,706 881,606 64.1996 1,887,211,562 2018-10-31
1761 2018-11-19 1,210,700,100 1,801,303 64.1529 1,887,211,562 2018-10-31
1762 2018-11-16 1,208,898,797 -720,597 64.0574 1,887,211,562 2018-10-31
1763 2018-11-15 1,209,619,394 -412,601 64.0956 1,887,211,562 2018-10-31
1764 2018-11-14 1,210,031,995 7,919 64.1175 1,887,211,562 2018-10-31
1765 2018-11-13 1,210,024,076 706,490 64.1170 1,887,211,562 2018-10-31
1766 2018-11-12 1,209,317,586 -469,394 64.0796 1,887,211,562 2018-10-31
1767 2018-11-09 1,209,786,980 -466,614 64.1045 1,887,211,562 2018-10-31
1768 2018-11-08 1,210,253,594 -1,549,304 64.1292 1,887,211,562 2018-10-31
1769 2018-11-07 1,211,802,898 -18,463 64.2113 1,887,211,562 2018-10-31
1770 2018-11-06 1,211,821,361 935,688 64.2123 1,887,211,562 2018-10-31
1771 2018-11-05 1,210,885,673 -675,646 64.1627 1,887,211,562 2018-10-31
1772 2018-11-02 1,211,561,319 -2,328,787 64.1985 1,887,211,562 2018-10-31
1773 2018-11-01 1,213,890,106 -21,787 64.3219 1,887,211,562 2018-10-31
1774 2018-10-31 1,213,911,893 -826,847 64.3230 1,887,211,562 2018-10-31
1775 2018-10-30 1,214,738,740 -9,660,172 64.3669 1,887,211,562 2018-09-30
1776 2018-10-29 1,224,398,912 -1,315,522 64.8787 1,887,211,562 2018-09-30
1777 2018-10-26 1,225,714,434 -85,819 64.9484 1,887,211,562 2018-09-30
1778 2018-10-25 1,225,800,253 -645,363 64.9530 1,887,211,562 2018-09-30
1779 2018-10-24 1,226,445,616 -1,598,317 64.9872 1,887,211,562 2018-09-30
1780 2018-10-23 1,228,043,933 -1,467,402 65.0719 1,887,211,562 2018-09-30
1781 2018-10-22 1,229,511,335 98,508 65.1496 1,887,211,562 2018-09-30
1782 2018-10-19 1,229,412,827 159,679 65.1444 1,887,211,562 2018-09-30
1783 2018-10-18 1,229,253,148 352,479 65.1359 1,887,211,562 2018-09-30
1784 2018-10-16 1,228,900,669 -384,862 65.1173 1,887,211,562 2018-09-30
1785 2018-10-15 1,229,285,531 7,918,990 65.1377 1,887,211,562 2018-09-30
1786 2018-10-12 1,221,366,541 607,570 64.7181 1,887,211,562 2018-09-30
1787 2018-10-11 1,220,758,971 -106,042 64.6859 1,887,211,562 2018-09-30
1788 2018-10-10 1,220,865,013 -924,323 64.6915 1,887,211,562 2018-09-30
1789 2018-10-09 1,221,789,336 -370,823 64.7405 1,887,211,562 2018-09-30
1790 2018-10-08 1,222,160,159 1,149,722 64.7601 1,887,211,562 2018-09-30
1791 2018-10-05 1,221,010,437 -1,071,769 64.6992 1,887,211,562 2018-09-30
1792 2018-10-04 1,222,082,206 -594,256 64.7560 1,887,211,562 2018-09-30
1793 2018-10-03 1,222,676,462 -816,336 64.7875 1,887,211,562 2018-09-30
1794 2018-10-02 1,223,492,798 -255,563 64.8307 1,887,211,562 2018-09-30
1795 2018-09-28 1,223,748,361 1,289,027 64.8443 1,887,211,562 2018-08-31
1796 2018-09-27 1,222,459,334 13,510,304 64.7760 1,887,211,562 2018-08-31
1797 2018-09-26 1,208,949,030 -13,952,676 64.0601 1,887,211,562 2018-08-31
1798 2018-09-24 1,222,901,706 598,722 64.7994 1,887,211,562 2018-08-31
1799 2018-09-21 1,222,302,984 -4,209,667 64.7677 1,887,211,562 2018-08-31
1800 2018-09-20 1,226,512,651 -1,101,564 64.9907 1,887,211,562 2018-08-31
1801 2018-09-19 1,227,614,215 -3,560,023 65.0491 1,887,211,562 2018-08-31
1802 2018-09-18 1,231,174,238 969,126 65.2377 1,887,211,562 2018-08-31
1803 2018-09-17 1,230,205,112 -73,838 65.1864 1,887,211,562 2018-08-31
1804 2018-09-14 1,230,278,950 -31,198 65.1903 1,887,211,562 2018-08-31
1805 2018-09-13 1,230,310,148 -119,284 65.1920 1,887,211,562 2018-08-31
1806 2018-09-12 1,230,429,432 387,507 65.1983 1,887,211,562 2018-08-31
1807 2018-09-11 1,230,041,925 1,400,120 65.1777 1,887,211,562 2018-08-31
1808 2018-09-10 1,228,641,805 -558,979 65.1036 1,887,211,562 2018-08-31
1809 2018-09-07 1,229,200,784 414,938 65.1332 1,887,211,562 2018-08-31
1810 2018-09-06 1,228,785,846 486,938 65.1112 1,887,211,562 2018-08-31
1811 2018-09-05 1,228,298,908 830,016 65.0854 1,887,211,562 2018-08-31
1812 2018-09-04 1,227,468,892 -1,749,070 65.0414 1,887,211,562 2018-08-31
1813 2018-09-03 1,229,217,962 595,636 65.1341 1,887,211,562 2018-08-31
1814 2018-08-31 1,228,622,326 1,640,335 65.1025 1,887,211,562 2018-08-31
1815 2018-08-30 1,226,981,991 150,020 65.0156 1,887,211,562 2018-07-31
1816 2018-08-29 1,226,831,971 497,002 65.0077 1,887,211,562 2018-07-31
1817 2018-08-28 1,226,334,969 204,542 64.9813 1,887,211,562 2018-07-31
1818 2018-08-27 1,226,130,427 481,769 64.9705 1,887,211,562 2018-07-31
1819 2018-08-24 1,225,648,658 -2,476,608 64.9450 1,887,211,562 2018-07-31
1820 2018-08-23 1,228,125,266 -134,871 65.0762 1,887,211,562 2018-07-31
1821 2018-08-22 1,228,260,137 -93,272 65.0833 1,887,211,562 2018-07-31
1822 2018-08-21 1,228,353,409 838,098 65.0883 1,887,211,562 2018-07-31
1823 2018-08-20 1,227,515,311 574,371 65.0439 1,887,211,562 2018-07-31
1824 2018-08-17 1,226,940,940 282,667 65.0134 1,887,211,562 2018-07-31
1825 2018-08-16 1,226,658,273 -585,705 64.9985 1,887,211,562 2018-07-31
1826 2018-08-15 1,227,243,978 -196,203 65.0295 1,887,211,562 2018-07-31
1827 2018-08-14 1,227,440,181 3,605,979 65.0399 1,887,211,562 2018-07-31
1828 2018-08-13 1,223,834,202 -588,097 64.8488 1,887,211,562 2018-07-31
1829 2018-08-10 1,224,422,299 -3,636,074 64.8800 1,887,211,562 2018-07-31
1830 2018-08-09 1,228,058,373 -403,081 65.0726 1,887,211,562 2018-07-31
1831 2018-08-08 1,228,461,454 -118,489 65.0940 1,887,211,562 2018-07-31
1832 2018-08-07 1,228,579,943 -5,347 65.1003 1,887,211,562 2018-07-31
1833 2018-08-06 1,228,585,290 443,436 65.1006 1,887,211,562 2018-07-31
1834 2018-08-03 1,228,141,854 -1,398,450 65.0771 1,887,211,562 2018-07-31
1835 2018-08-02 1,229,540,304 -198,840 65.1512 1,887,211,562 2018-07-31
1836 2018-08-01 1,229,739,144 -337,419 65.1617 1,887,211,562 2018-07-31
1837 2018-07-31 1,230,076,563 -815,400 65.1796 1,887,211,562 2018-07-31
1838 2018-07-30 1,230,891,963 -636,688 65.2228 1,887,211,562 2018-06-30
1839 2018-07-27 1,231,528,651 964,828 65.2565 1,887,211,562 2018-06-30
1840 2018-07-26 1,230,563,823 -109,408 65.2054 1,887,211,562 2018-06-30
1841 2018-07-25 1,230,673,231 884,402 65.2112 1,887,211,562 2018-06-30
1842 2018-07-24 1,229,788,829 -826,191 65.1643 1,887,211,562 2018-06-30
1843 2018-07-23 1,230,615,020 2,149,695 65.2081 1,887,211,562 2018-06-30
1844 2018-07-20 1,228,465,325 1,014,443 65.0942 1,887,211,562 2018-06-30
1845 2018-07-19 1,227,450,882 913,556 65.0404 1,887,211,562 2018-06-30
1846 2018-07-18 1,226,537,326 -341,600 64.9920 1,887,211,562 2018-06-30
1847 2018-07-17 1,226,878,926 1,618,104 65.0101 1,887,211,562 2018-06-30
1848 2018-07-16 1,225,260,822 -3,254,903 64.9244 1,887,211,562 2018-06-30
1849 2018-07-13 1,228,515,725 -196,103 65.0969 1,887,211,562 2018-06-30
1850 2018-07-12 1,228,711,828 1,409,561 65.1073 1,887,211,562 2018-06-30
1851 2018-07-11 1,227,302,267 181,764 65.0326 1,887,211,562 2018-06-30
1852 2018-07-10 1,227,120,503 -74,120 65.0229 1,887,211,562 2018-06-30
1853 2018-07-09 1,227,194,623 -140,665 65.0269 1,887,211,562 2018-06-30
1854 2018-07-06 1,227,335,288 -5,595,953 65.0343 1,887,211,562 2018-06-30
1855 2018-07-05 1,232,931,241 -2,016,776 65.3308 1,887,211,562 2018-06-30
1856 2018-07-04 1,234,948,017 2,501,635 65.4377 1,887,211,562 2018-06-30
1857 2018-07-03 1,232,446,382 -2,456,246 65.3052 1,887,211,562 2018-06-30
1858 2018-06-29 1,234,902,628 3,380,889 65.4353 1,887,211,562 2018-05-31
1859 2018-06-28 1,231,521,739 -2,547,005 65.2562 1,887,211,562 2018-05-31
1860 2018-06-27 1,234,068,744 914,033 65.3911 1,887,211,562 2018-05-31
1861 2018-06-26 1,233,154,711 -333,244 65.3427 1,887,211,562 2018-05-31
1862 2018-06-25 1,233,487,955 -716,805 65.3603 1,887,211,562 2018-05-31
1863 2018-06-22 1,234,204,760 249,796 65.3983 1,887,211,562 2018-05-31
1864 2018-06-21 1,233,954,964 2,533,213 65.3851 1,887,211,562 2018-05-31
1865 2018-06-20 1,231,421,751 -3,209,110 65.2509 1,887,211,562 2018-05-31
1866 2018-06-19 1,234,630,861 -2,535,774 65.4209 1,887,211,562 2018-05-31
1867 2018-06-15 1,237,166,635 836,945 65.5553 1,887,211,562 2018-05-31
1868 2018-06-14 1,236,329,690 -5,988,750 65.5109 1,887,211,562 2018-05-31
1869 2018-06-13 1,242,318,440 -306,879 65.8283 1,887,211,562 2018-05-31
1870 2018-06-12 1,242,625,319 2,168,007 65.8445 1,887,211,562 2018-05-31
1871 2018-06-11 1,240,457,312 -1,588,940 65.7296 1,887,211,562 2018-05-31
1872 2018-06-08 1,242,046,252 -1,390,510 65.8138 1,887,211,562 2018-05-31
1873 2018-06-07 1,243,436,762 -784,081 65.8875 1,887,211,562 2018-05-31
1874 2018-06-06 1,244,220,843 -1,258,964 65.9291 1,887,211,562 2018-05-31
1875 2018-06-05 1,245,479,807 -1,616,157 65.9958 1,887,211,562 2018-05-31
1876 2018-06-04 1,247,095,964 -6,414,317 66.0814 1,887,211,562 2018-05-31
1877 2018-06-01 1,253,510,281 201,242 66.4213 1,887,211,562 2018-05-31
1878 2018-05-31 1,253,309,039 -61,481 66.4106 1,887,211,562 2018-05-31
1879 2018-05-30 1,253,370,520 -245,725 66.4139 1,887,211,562 2018-04-30
1880 2018-05-29 1,253,616,245 -939,073 66.4269 1,887,211,562 2018-04-30
1881 2018-05-28 1,254,555,318 86,905 66.4767 1,887,211,562 2018-04-30
1882 2018-05-25 1,254,468,413 11,076 66.4721 1,887,211,562 2018-04-30
1883 2018-05-24 1,254,457,337 2,898,948 66.4715 1,887,211,562 2018-04-30
1884 2018-05-23 1,251,558,389 -238,615 66.3179 1,887,211,562 2018-04-30
1885 2018-05-21 1,251,797,004 1,260,509 66.3305 1,887,211,562 2018-04-30
1886 2018-05-18 1,250,536,495 -254,046 66.2637 1,887,211,562 2018-04-30
1887 2018-05-17 1,250,790,541 -239,872 66.2772 1,887,211,562 2018-04-30
1888 2018-05-16 1,251,030,413 -1,191,160 66.2899 1,887,211,562 2018-04-30
1889 2018-05-15 1,252,221,573 -811,504 66.3530 1,887,211,562 2018-04-30
1890 2018-05-14 1,253,033,077 -1,269,916 66.3960 1,887,211,562 2018-04-30
1891 2018-05-11 1,254,302,993 -341,345 66.4633 1,887,211,562 2018-04-30
1892 2018-05-10 1,254,644,338 -1,647,733 66.4814 1,887,211,562 2018-04-30
1893 2018-05-09 1,256,292,071 1,573,904 66.5687 1,887,211,562 2018-04-30
1894 2018-05-08 1,254,718,167 588,666 66.4853 1,887,211,562 2018-04-30
1895 2018-05-07 1,254,129,501 -5,797,853 66.4541 1,887,211,562 2018-04-30
1896 2018-05-04 1,259,927,354 5,617,042 66.7613 1,887,211,562 2018-04-30
1897 2018-05-03 1,254,310,312 -1,165,535 66.4637 1,887,211,562 2018-04-30
1898 2018-05-02 1,255,475,847 -778,245 66.5254 1,887,211,562 2018-04-30
1899 2018-04-30 1,256,254,092 -1,121,072 66.5667 1,887,211,562 2018-04-30
1900 2018-04-27 1,257,375,164 -666,779 66.6261 1,887,211,562 2018-03-31
1901 2018-04-26 1,258,041,943 -7,295,307 66.6614 1,887,211,562 2018-03-31
1902 2018-04-25 1,265,337,250 344,086 67.0480 1,887,211,562 2018-03-31
1903 2018-04-24 1,264,993,164 -10,196,781 67.0297 1,887,211,562 2018-03-31
1904 2018-04-23 1,275,189,945 -3,446,314 67.5701 1,887,211,562 2018-03-31
1905 2018-04-20 1,278,636,259 -6,150,984 67.7527 1,887,211,562 2018-03-31
1906 2018-04-19 1,284,787,243 -1,639,928 68.0786 1,887,211,562 2018-03-31
1907 2018-04-18 1,286,427,171 380,202 68.1655 1,887,211,562 2018-03-31
1908 2018-04-17 1,286,046,969 -1,332,155 68.1454 1,887,211,562 2018-03-31
1909 2018-04-16 1,287,379,124 -879,535 68.2159 1,887,211,562 2018-03-31
1910 2018-04-13 1,288,258,659 -2,709,577 68.2625 1,887,211,562 2018-03-31
1911 2018-04-12 1,290,968,236 -3,489,047 68.4061 1,887,211,562 2018-03-31
1912 2018-04-11 1,294,457,283 -2,384,645 68.5910 1,887,211,562 2018-03-31
1913 2018-04-10 1,296,841,928 -209,350 68.7174 1,887,211,562 2018-03-31
1914 2018-04-09 1,297,051,278 -339,533 68.7285 1,887,211,562 2018-03-31
1915 2018-04-06 1,297,390,811 -2,706,140 68.7464 1,887,211,562 2018-03-31
1916 2018-04-04 1,300,096,951 -964,295 68.8898 1,887,211,562 2018-03-31
1917 2018-04-03 1,301,061,246 -1,000,951 68.9409 1,887,211,562 2018-03-31
1918 2018-03-29 1,302,062,197 -2,275,106 68.9940 1,887,211,562 2018-02-28
1919 2018-03-28 1,304,337,303 -4,297,810 69.1145 1,887,211,562 2018-02-28
1920 2018-03-27 1,308,635,113 -3,064,490 69.3423 1,887,211,562 2018-02-28
1921 2018-03-26 1,311,699,603 -1,194,015 69.5046 1,887,211,562 2018-02-28
1922 2018-03-23 1,312,893,618 605,911 69.5679 1,887,211,562 2018-02-28
1923 2018-03-22 1,312,287,707 2,449,629 69.5358 1,887,211,562 2018-02-28
1924 2018-03-21 1,309,838,078 -771,878 69.4060 1,887,211,562 2018-02-28
1925 2018-03-20 1,310,609,956 846,905 69.4469 1,887,211,562 2018-02-28
1926 2018-03-19 1,309,763,051 151,896 69.4020 1,887,211,562 2018-02-28
1927 2018-03-16 1,309,611,155 36,479 69.3940 1,887,211,562 2018-02-28
1928 2018-03-15 1,309,574,676 -1,218,635 69.3920 1,887,211,562 2018-02-28
1929 2018-03-14 1,310,793,311 -2,136,493 69.4566 1,887,211,562 2018-02-28
1930 2018-03-13 1,312,929,804 190,029 69.5698 1,887,211,562 2018-02-28
1931 2018-03-12 1,312,739,775 -852,901 69.5598 1,887,211,562 2018-02-28
1932 2018-03-09 1,313,592,676 536,034 69.6050 1,887,211,562 2018-02-28
1933 2018-03-08 1,313,056,642 -479,221 69.5765 1,887,211,562 2018-02-28
1934 2018-03-07 1,313,535,863 -1,255,987 69.6019 1,887,211,562 2018-02-28
1935 2018-03-06 1,314,791,850 -204,155 69.6685 1,887,211,562 2018-02-28
1936 2018-03-05 1,314,996,005 -749,484 69.6793 1,887,211,562 2018-02-28
1937 2018-03-02 1,315,745,489 -435,583 69.7190 1,887,211,562 2018-02-28
1938 2018-03-01 1,316,181,072 -1,121,953 69.7421 1,887,211,562 2018-02-28
1939 2018-02-28 1,317,303,025 -60,745 69.8016 1,887,211,562 2018-02-28
1940 2018-02-27 1,317,363,770 -1,222,327 69.8048 1,887,211,562 2018-02-05
1941 2018-02-26 1,318,586,097 24,757 69.8695 1,887,211,562 2018-02-05
1942 2018-02-23 1,318,561,340 1,617,612 69.8682 1,887,211,562 2018-02-05
1943 2018-02-22 1,316,943,728 -677,215 69.7825 1,887,211,562 2018-02-05
1944 2018-02-21 1,317,620,943 9,588,894 69.8184 1,887,211,562 2018-02-05
1945 2018-02-20 1,308,032,049 -3,606,219 69.3103 1,887,211,562 2018-02-05
1946 2018-02-15 1,311,638,268 -5,000 69.5014 1,887,211,562 2018-02-05
1947 2018-02-14 1,311,643,268 430,366 69.5017 1,887,211,562 2018-02-05
1948 2018-02-13 1,311,212,902 -1,500,041 69.4789 1,887,211,562 2018-02-05
1949 2018-02-12 1,312,712,943 -190,590 69.5583 1,887,211,562 2018-02-05
1950 2018-02-09 1,312,903,533 -646,159 69.5684 1,887,211,562 2018-02-05
1951 2018-02-08 1,313,549,692 -1,677,680 69.6027 1,887,211,562 2018-02-05
1952 2018-02-07 1,315,227,372 -5,371,109 69.6916 1,887,211,562 2018-02-05
1953 2018-02-06 1,320,598,481 -1,804,510 69.9762 1,887,211,562 2018-02-05
1954 2018-02-05 1,322,402,991 -1,785,586 70.0718 1,887,211,562 2018-02-05
1955 2018-02-02 1,324,188,577 -6,521,476 69.6680 1,900,711,562 2018-01-31
1956 2018-02-01 1,330,710,053 -3,506,208 70.0112 1,900,711,562 2018-01-31
1957 2018-01-31 1,334,216,261 -15,224,603 70.1956 1,900,711,562 2018-01-31
1958 2018-01-30 1,349,440,864 554,237 70.9966 1,900,711,562 2018-01-26
1959 2018-01-29 1,348,886,627 548,431 70.9675 1,900,711,562 2018-01-26
1960 2018-01-26 1,348,338,196 830,558 70.9386 1,900,711,562 2018-01-26
1961 2018-01-25 1,347,507,638 511,722 70.8433 1,902,096,262 2017-12-31
1962 2018-01-24 1,346,995,916 450,809 70.8164 1,902,096,262 2017-12-31
1963 2018-01-23 1,346,545,107 471,919 70.7927 1,902,096,262 2017-12-31
1964 2018-01-22 1,346,073,188 -2,323,850 70.7679 1,902,096,262 2017-12-31
1965 2018-01-19 1,348,397,038 52,256 70.8901 1,902,096,262 2017-12-31
1966 2018-01-18 1,348,344,782 -535,474 70.8873 1,902,096,262 2017-12-31
1967 2018-01-17 1,348,880,256 4,715,205 70.9155 1,902,096,262 2017-12-31
1968 2018-01-16 1,344,165,051 30,293 70.6676 1,902,096,262 2017-12-31
1969 2018-01-15 1,344,134,758 1,143,193 70.6660 1,902,096,262 2017-12-31
1970 2018-01-12 1,342,991,565 -522,701 70.6059 1,902,096,262 2017-12-31
1971 2018-01-11 1,343,514,266 1,145,197 70.6333 1,902,096,262 2017-12-31
1972 2018-01-10 1,342,369,069 475,554 70.5731 1,902,096,262 2017-12-31
1973 2018-01-09 1,341,893,515 -3,324,775 70.5481 1,902,096,262 2017-12-31
1974 2018-01-08 1,345,218,290 -1,535,309 70.7229 1,902,096,262 2017-12-31
1975 2018-01-05 1,346,753,599 322,947 70.8037 1,902,096,262 2017-12-31
1976 2018-01-04 1,346,430,652 105,687 70.7867 1,902,096,262 2017-12-31
1977 2018-01-03 1,346,324,965 -962,389 70.7811 1,902,096,262 2017-12-31
1978 2018-01-02 1,347,287,354 -929,103 70.8317 1,902,096,262 2017-12-31
1979 2017-12-29 1,348,216,457 661,486 70.8806 1,902,096,262 2017-12-29
1980 2017-12-28 1,347,554,971 937,141 70.7517 1,904,626,662 2017-12-20
1981 2017-12-27 1,346,617,830 -1,378,809 70.7025 1,904,626,662 2017-12-20
1982 2017-12-22 1,347,996,639 229,929 70.7748 1,904,626,662 2017-12-20
1983 2017-12-21 1,347,766,710 1,161,947 70.7628 1,904,626,662 2017-12-20
1984 2017-12-20 1,346,604,763 -16,630,363 70.7018 1,904,626,662 2017-12-20
1985 2017-12-19 1,363,235,126 -966,975 71.5255 1,905,942,562 2017-12-04
1986 2017-12-18 1,364,202,101 348,005 71.5762 1,905,942,562 2017-12-04
1987 2017-12-15 1,363,854,096 -680,680 71.5580 1,905,942,562 2017-12-04
1988 2017-12-14 1,364,534,776 427,525 71.5937 1,905,942,562 2017-12-04
1989 2017-12-13 1,364,107,251 1,335,949 71.5713 1,905,942,562 2017-12-04
1990 2017-12-12 1,362,771,302 278,086 71.5012 1,905,942,562 2017-12-04
1991 2017-12-11 1,362,493,216 -700,132 71.4866 1,905,942,562 2017-12-04
1992 2017-12-08 1,363,193,348 -495,953 71.5233 1,905,942,562 2017-12-04
1993 2017-12-07 1,363,689,301 535,799 71.5493 1,905,942,562 2017-12-04
1994 2017-12-06 1,363,153,502 10,207,548 71.5212 1,905,942,562 2017-12-04
1995 2017-12-05 1,352,945,954 -9,323,426 70.9857 1,905,942,562 2017-12-04
1996 2017-12-04 1,362,269,380 -1,059,488 71.4748 1,905,942,562 2017-12-04
1997 2017-12-01 1,363,328,868 -273,360 71.3009 1,912,077,162 2017-11-30
1998 2017-11-30 1,363,602,228 634,316 71.3152 1,912,077,162 2017-11-30
1999 2017-11-29 1,362,967,912 -6,386,910 71.2821 1,912,077,162 2017-10-31
2000 2017-11-28 1,369,354,822 703,988 71.6161 1,912,077,162 2017-10-31
2001 2017-11-27 1,368,650,834 -292,362 71.5793 1,912,077,162 2017-10-31
2002 2017-11-24 1,368,943,196 -748,228 71.5946 1,912,077,162 2017-10-31
2003 2017-11-23 1,369,691,424 -1,370,598 71.6337 1,912,077,162 2017-10-31
2004 2017-11-22 1,371,062,022 30,324,666 71.7054 1,912,077,162 2017-10-31
2005 2017-11-21 1,340,737,356 -1,230,291 70.1194 1,912,077,162 2017-10-31
2006 2017-11-20 1,341,967,647 -1,770,720 70.1838 1,912,077,162 2017-10-31
2007 2017-11-17 1,343,738,367 1,664,964 70.2764 1,912,077,162 2017-10-31
2008 2017-11-16 1,342,073,403 787,358 70.1893 1,912,077,162 2017-10-31
2009 2017-11-15 1,341,286,045 -1,720,123 70.1481 1,912,077,162 2017-10-31
2010 2017-11-14 1,343,006,168 14,484,971 70.2381 1,912,077,162 2017-10-31
2011 2017-11-13 1,328,521,197 -41,630,177 69.4805 1,912,077,162 2017-10-31
2012 2017-11-10 1,370,151,374 -10,646,086 71.6577 1,912,077,162 2017-10-31
2013 2017-11-09 1,380,797,460 7,707,127 72.2145 1,912,077,162 2017-10-31
2014 2017-11-08 1,373,090,333 -7,305,300 71.8114 1,912,077,162 2017-10-31
2015 2017-11-07 1,380,395,633 -1,936,547 72.1935 1,912,077,162 2017-10-31
2016 2017-11-06 1,382,332,180 1,465,172 72.2948 1,912,077,162 2017-10-31
2017 2017-11-03 1,380,867,008 284,011 72.2182 1,912,077,162 2017-10-31
2018 2017-11-02 1,380,582,997 1,375,238 72.2033 1,912,077,162 2017-10-31
2019 2017-11-01 1,379,207,759 -1,025,951 72.1314 1,912,077,162 2017-10-31
2020 2017-10-31 1,380,233,710 -311,665 72.1850 1,912,077,162 2017-10-31
2021 2017-10-30 1,380,545,375 3,507,655 72.2013 1,912,077,162 2017-10-17
2022 2017-10-27 1,377,037,720 -22,455 72.0179 1,912,077,162 2017-10-17
2023 2017-10-26 1,377,060,175 -3,695,089 72.0191 1,912,077,162 2017-10-17
2024 2017-10-25 1,380,755,264 -1,916,339 72.2123 1,912,077,162 2017-10-17
2025 2017-10-24 1,382,671,603 -4,501,182 72.3125 1,912,077,162 2017-10-17
2026 2017-10-23 1,387,172,785 -1,735,695 72.5480 1,912,077,162 2017-10-17
2027 2017-10-20 1,388,908,480 -7,148,384 72.6387 1,912,077,162 2017-10-17
2028 2017-10-19 1,396,056,864 -16,229,533 73.0126 1,912,077,162 2017-10-17
2029 2017-10-18 1,412,286,397 2,501,879 73.8614 1,912,077,162 2017-10-17
2030 2017-10-17 1,409,784,518 -2,693,285 73.7305 1,912,077,162 2017-10-17
2031 2017-10-16 1,412,477,803 -2,711,568 73.1542 1,930,823,162 2017-09-30
2032 2017-10-13 1,415,189,371 -1,440,719 73.2946 1,930,823,162 2017-09-30
2033 2017-10-12 1,416,630,090 -23,298,653 73.3692 1,930,823,162 2017-09-30
2034 2017-10-11 1,439,928,743 -2,728,853 74.5759 1,930,823,162 2017-09-30
2035 2017-10-10 1,442,657,596 2,864,681 74.7172 1,930,823,162 2017-09-30
2036 2017-10-09 1,439,792,915 124,956 74.5689 1,930,823,162 2017-09-30
2037 2017-10-06 1,439,667,959 -2,513,649 74.5624 1,930,823,162 2017-09-30
2038 2017-10-04 1,442,181,608 -1,634,225 74.6926 1,930,823,162 2017-09-30
2039 2017-10-03 1,443,815,833 2,626,024 74.7772 1,930,823,162 2017-09-30
2040 2017-09-29 1,441,189,809 -2,103,566 74.6412 1,930,823,162 2017-08-31
2041 2017-09-28 1,443,293,375 -41,935 74.7502 1,930,823,162 2017-08-31
2042 2017-09-27 1,443,335,310 -4,423,328 74.7523 1,930,823,162 2017-08-31
2043 2017-09-26 1,447,758,638 1,485,084 74.9814 1,930,823,162 2017-08-31
2044 2017-09-25 1,446,273,554 1,895,101 74.9045 1,930,823,162 2017-08-31
2045 2017-09-22 1,444,378,453 -4,944,979 74.8064 1,930,823,162 2017-08-31
2046 2017-09-21 1,449,323,432 231,089 75.0625 1,930,823,162 2017-08-31
2047 2017-09-20 1,449,092,343 -3,502,853 75.0505 1,930,823,162 2017-08-31
2048 2017-09-19 1,452,595,196 2,419,560 75.2319 1,930,823,162 2017-08-31
2049 2017-09-18 1,450,175,636 4,458,219 75.1066 1,930,823,162 2017-08-31
2050 2017-09-15 1,445,717,417 -1,634,213 74.8757 1,930,823,162 2017-08-31
2051 2017-09-14 1,447,351,630 -2,291,255 74.9603 1,930,823,162 2017-08-31
2052 2017-09-13 1,449,642,885 -4,080,548 75.0790 1,930,823,162 2017-08-31
2053 2017-09-12 1,453,723,433 3,665,407 75.2903 1,930,823,162 2017-08-31
2054 2017-09-11 1,450,058,026 -2,279,231 75.1005 1,930,823,162 2017-08-31
2055 2017-09-08 1,452,337,257 2,363,841 75.2186 1,930,823,162 2017-08-31
2056 2017-09-07 1,449,973,416 2,174,954 75.0961 1,930,823,162 2017-08-31
2057 2017-09-06 1,447,798,462 -1,029,144 74.9835 1,930,823,162 2017-08-31
2058 2017-09-05 1,448,827,606 1,707,319 75.0368 1,930,823,162 2017-08-31
2059 2017-09-04 1,447,120,287 -3,942,597 74.9484 1,930,823,162 2017-08-31
2060 2017-09-01 1,451,062,884 179,979 75.1526 1,930,823,162 2017-08-31
2061 2017-08-31 1,450,882,905 4,252,338 75.1432 1,930,823,162 2017-08-31
2062 2017-08-30 1,446,630,567 -195,349 74.9230 1,930,823,162 2017-08-28
2063 2017-08-29 1,446,825,916 372,238 74.9331 1,930,823,162 2017-08-28
2064 2017-08-28 1,446,453,678 754,056 74.9138 1,930,823,162 2017-08-28
2065 2017-08-25 1,445,699,622 2,068,295 74.3606 1,944,174,562 2017-07-31
2066 2017-08-24 1,443,631,327 -14,121,914 74.2542 1,944,174,562 2017-07-31
2067 2017-08-23 1,457,753,241 0 74.9806 1,944,174,562 2017-07-31
2068 2017-08-22 1,457,753,241 -307,009 74.9806 1,944,174,562 2017-07-31
2069 2017-08-21 1,458,060,250 5,502,725 74.9964 1,944,174,562 2017-07-31
2070 2017-08-18 1,452,557,525 1,339,643 74.7133 1,944,174,562 2017-07-31
2071 2017-08-17 1,451,217,882 -11,040,054 74.6444 1,944,174,562 2017-07-31
2072 2017-08-16 1,462,257,936 -2,599,456 75.2123 1,944,174,562 2017-07-31
2073 2017-08-15 1,464,857,392 -1,212 75.3460 1,944,174,562 2017-07-31
2074 2017-08-14 1,464,858,604 7,852,775 75.3460 1,944,174,562 2017-07-31
2075 2017-08-11 1,457,005,829 7,793,323 74.9421 1,944,174,562 2017-07-31
2076 2017-08-10 1,449,212,506 -387,851 74.5413 1,944,174,562 2017-07-31
2077 2017-08-09 1,449,600,357 172,638 74.5612 1,944,174,562 2017-07-31
2078 2017-08-08 1,449,427,719 -571,808 74.5523 1,944,174,562 2017-07-31
2079 2017-08-07 1,449,999,527 -1,334,121 74.5818 1,944,174,562 2017-07-31
2080 2017-08-04 1,451,333,648 -562,282 74.6504 1,944,174,562 2017-07-31
2081 2017-08-03 1,451,895,930 -93,673 74.6793 1,944,174,562 2017-07-31
2082 2017-08-02 1,451,989,603 62,375 74.6841 1,944,174,562 2017-07-31
2083 2017-08-01 1,451,927,228 -2,454,293 74.6809 1,944,174,562 2017-07-31
2084 2017-07-31 1,454,381,521 -43,570 74.8071 1,944,174,562 2017-07-31
2085 2017-07-28 1,454,425,091 410,791 74.8094 1,944,174,562 2017-06-30
2086 2017-07-27 1,454,014,300 -142,838 74.7883 1,944,174,562 2017-06-30
2087 2017-07-26 1,454,157,138 -5,796,231 74.7956 1,944,174,562 2017-06-30
2088 2017-07-25 1,459,953,369 408,607 75.0937 1,944,174,562 2017-06-30
2089 2017-07-24 1,459,544,762 3,292,904 75.0727 1,944,174,562 2017-06-30
2090 2017-07-21 1,456,251,858 6,285,572 74.9033 1,944,174,562 2017-06-30
2091 2017-07-20 1,449,966,286 1,194,141 74.5800 1,944,174,562 2017-06-30
2092 2017-07-19 1,448,772,145 2,485,420 74.5186 1,944,174,562 2017-06-30
2093 2017-07-18 1,446,286,725 2,208,996 74.3908 1,944,174,562 2017-06-30
2094 2017-07-17 1,444,077,729 -2,114,450 74.2772 1,944,174,562 2017-06-30
2095 2017-07-14 1,446,192,179 823,847 74.3859 1,944,174,562 2017-06-30
2096 2017-07-13 1,445,368,332 799,623 74.3435 1,944,174,562 2017-06-30
2097 2017-07-12 1,444,568,709 -1,002,273 74.3024 1,944,174,562 2017-06-30
2098 2017-07-11 1,445,570,982 -787,549 74.3540 1,944,174,562 2017-06-30
2099 2017-07-10 1,446,358,531 762,324 74.3945 1,944,174,562 2017-06-30
2100 2017-07-07 1,445,596,207 -477,488 74.3553 1,944,174,562 2017-06-30
2101 2017-07-06 1,446,073,695 -1,431,028 74.3798 1,944,174,562 2017-06-30
2102 2017-07-05 1,447,504,723 11,001,523 74.4534 1,944,174,562 2017-06-30
2103 2017-07-04 1,436,503,200 1,862,942 73.8876 1,944,174,562 2017-06-30
2104 2017-07-03 1,434,640,258 -2,955,948 73.7917 1,944,174,562 2017-06-30
2105 2017-06-30 1,437,596,206 9,506,297 73.9438 1,944,174,562 2017-06-30
2106 2017-06-29 1,428,089,909 3,460,225 73.4548 1,944,174,562 2017-05-31
2107 2017-06-28 1,424,629,684 50,128 73.2768 1,944,174,562 2017-05-31
2108 2017-06-27 1,424,579,556 -513,855 73.2743 1,944,174,562 2017-05-31
2109 2017-06-26 1,425,093,411 -3,625,955 73.3007 1,944,174,562 2017-05-31
2110 2017-06-23 1,428,719,366 -38,653,327 73.4872 1,944,174,562 2017-05-31
2111 2017-06-22 1,467,372,693 4,171,876 75.4754 1,944,174,562 2017-05-31
2112 2017-06-21 1,463,200,817 14,885,219 75.2608 1,944,174,562 2017-05-31
2113 2017-06-20 1,448,315,598 12,022,454 74.4951 1,944,174,562 2017-05-31
2114 2017-06-19 1,436,293,144 93,269,315 73.8768 1,944,174,562 2017-05-31
2115 2017-06-16 1,343,023,829 -3,826,271 69.0794 1,944,174,562 2017-05-31
2116 2017-06-15 1,346,850,100 -782,958 69.2762 1,944,174,562 2017-05-31
2117 2017-06-14 1,347,633,058 -529,836 69.3165 1,944,174,562 2017-05-31
2118 2017-06-13 1,348,162,894 331,941 69.3437 1,944,174,562 2017-05-31
2119 2017-06-12 1,347,830,953 -357,701 69.3266 1,944,174,562 2017-05-31
2120 2017-06-09 1,348,188,654 -520,113 69.3450 1,944,174,562 2017-05-31
2121 2017-06-08 1,348,708,767 488,288 69.3718 1,944,174,562 2017-05-31
2122 2017-06-07 1,348,220,479 -255,979 69.3467 1,944,174,562 2017-05-31
2123 2017-06-06 1,348,476,458 259,022 69.3598 1,944,174,562 2017-05-31
2124 2017-06-05 1,348,217,436 116,538 69.3465 1,944,174,562 2017-05-31
2125 2017-06-02 1,348,100,898 -1,648,125 69.3405 1,944,174,562 2017-05-31
2126 2017-06-01 1,349,749,023 151,772 69.4253 1,944,174,562 2017-05-31
2127 2017-05-31 1,349,597,251 -486,525 69.4175 1,944,174,562 2017-05-31
2128 2017-05-29 1,350,083,776 -199,818 69.4425 1,944,174,562 2017-04-30
2129 2017-05-26 1,350,283,594 161,512 69.4528 1,944,174,562 2017-04-30
2130 2017-05-25 1,350,122,082 -627,176 69.4445 1,944,174,562 2017-04-30
2131 2017-05-24 1,350,749,258 -306,698 69.4767 1,944,174,562 2017-04-30
2132 2017-05-23 1,351,055,956 -54,264 69.4925 1,944,174,562 2017-04-30
2133 2017-05-22 1,351,110,220 -8,545 69.4953 1,944,174,562 2017-04-30
2134 2017-05-19 1,351,118,765 463,580 69.4958 1,944,174,562 2017-04-30
2135 2017-05-18 1,350,655,185 -234,210 69.4719 1,944,174,562 2017-04-30
2136 2017-05-17 1,350,889,395 92,006 69.4840 1,944,174,562 2017-04-30
2137 2017-05-16 1,350,797,389 39,376 69.4792 1,944,174,562 2017-04-30
2138 2017-05-15 1,350,758,013 -26,964 69.4772 1,944,174,562 2017-04-30
2139 2017-05-12 1,350,784,977 311,294 69.4786 1,944,174,562 2017-04-30
2140 2017-05-11 1,350,473,683 546,700 69.4626 1,944,174,562 2017-04-30
2141 2017-05-10 1,349,926,983 571,722 69.4345 1,944,174,562 2017-04-30
2142 2017-05-09 1,349,355,261 -2,332,267 69.4050 1,944,174,562 2017-04-30
2143 2017-05-08 1,351,687,528 -302,504 69.5250 1,944,174,562 2017-04-30
2144 2017-05-05 1,351,990,032 -56,638 69.5406 1,944,174,562 2017-04-30
2145 2017-05-04 1,352,046,670 4,241 69.5435 1,944,174,562 2017-04-30
2146 2017-05-02 1,352,042,429 1,204,895 69.5433 1,944,174,562 2017-04-30
2147 2017-04-28 1,350,837,534 -542,200 69.4813 1,944,174,562 2017-03-31
2148 2017-04-27 1,351,379,734 -266,962 69.5092 1,944,174,562 2017-03-31
2149 2017-04-26 1,351,646,696 1,394,438 69.5229 1,944,174,562 2017-03-31
2150 2017-04-25 1,350,252,258 -825,778 69.4512 1,944,174,562 2017-03-31
2151 2017-04-24 1,351,078,036 505,082 69.4937 1,944,174,562 2017-03-31
2152 2017-04-21 1,350,572,954 -111,508 69.4677 1,944,174,562 2017-03-31
2153 2017-04-20 1,350,684,462 854,014 69.4734 1,944,174,562 2017-03-31
2154 2017-04-19 1,349,830,448 -67,002 69.4295 1,944,174,562 2017-03-31
2155 2017-04-18 1,349,897,450 -1,342,134 69.4329 1,944,174,562 2017-03-31
2156 2017-04-13 1,351,239,584 -997,846 69.5020 1,944,174,562 2017-03-31
2157 2017-04-12 1,352,237,430 4,824,146 69.5533 1,944,174,562 2017-03-31
2158 2017-04-11 1,347,413,284 -249,039 69.3052 1,944,174,562 2017-03-31
2159 2017-04-10 1,347,662,323 -1,266,744 69.3180 1,944,174,562 2017-03-31
2160 2017-04-07 1,348,929,067 -706,874 69.3831 1,944,174,562 2017-03-31
2161 2017-04-06 1,349,635,941 -629,950 69.4195 1,944,174,562 2017-03-31
2162 2017-04-05 1,350,265,891 -918,286 69.4519 1,944,174,562 2017-03-31
2163 2017-04-03 1,351,184,177 480,028 69.4991 1,944,174,562 2017-03-31
2164 2017-03-31 1,350,704,149 -26,122 69.4744 1,944,174,562 2017-03-31
2165 2017-03-30 1,350,730,271 386,406 69.4758 1,944,174,562 2017-02-28
2166 2017-03-29 1,350,343,865 828,928 69.4559 1,944,174,562 2017-02-28
2167 2017-03-28 1,349,514,937 870,246 69.4133 1,944,174,562 2017-02-28
2168 2017-03-27 1,348,644,691 -749,912 69.3685 1,944,174,562 2017-02-28
2169 2017-03-24 1,349,394,603 1,963,828 69.4071 1,944,174,562 2017-02-28
2170 2017-03-23 1,347,430,775 -2,459,177 69.3061 1,944,174,562 2017-02-28
2171 2017-03-22 1,349,889,952 1,960,852 69.4325 1,944,174,562 2017-02-28
2172 2017-03-21 1,347,929,100 -366,829 69.3317 1,944,174,562 2017-02-28
2173 2017-03-20 1,348,295,929 -419,770 69.3506 1,944,174,562 2017-02-28
2174 2017-03-17 1,348,715,699 406,098 69.3722 1,944,174,562 2017-02-28
2175 2017-03-16 1,348,309,601 -2,908,329 69.3513 1,944,174,562 2017-02-28
2176 2017-03-15 1,351,217,930 497,222 69.5009 1,944,174,562 2017-02-28
2177 2017-03-14 1,350,720,708 256,215 69.4753 1,944,174,562 2017-02-28
2178 2017-03-13 1,350,464,493 1,945,809 69.4621 1,944,174,562 2017-02-28
2179 2017-03-10 1,348,518,684 -1,561,459 69.3620 1,944,174,562 2017-02-28
2180 2017-03-09 1,350,080,143 2,021,798 69.4423 1,944,174,562 2017-02-28
2181 2017-03-08 1,348,058,345 1,780,780 69.3383 1,944,174,562 2017-02-28
2182 2017-03-07 1,346,277,565 16,579,616 69.2467 1,944,174,562 2017-02-28
2183 2017-03-06 1,329,697,949 3,555,038 68.3940 1,944,174,562 2017-02-28
2184 2017-03-03 1,326,142,911 22,052,235 68.2111 1,944,174,562 2017-02-28
2185 2017-03-02 1,304,090,676 10,945,403 67.0768 1,944,174,562 2017-02-28
2186 2017-03-01 1,293,145,273 -138,192 66.5138 1,944,174,562 2017-02-28
2187 2017-02-28 1,293,283,465 1,107,356 66.5210 1,944,174,562 2017-02-28
2188 2017-02-27 1,292,176,109 961,819 66.4640 1,944,174,562 2017-01-31
2189 2017-02-24 1,291,214,290 -1,417,048 66.4145 1,944,174,562 2017-01-31
2190 2017-02-23 1,292,631,338 -861,953 66.4874 1,944,174,562 2017-01-31
2191 2017-02-22 1,293,493,291 -863,220 66.5317 1,944,174,562 2017-01-31
2192 2017-02-21 1,294,356,511 2,642,900 66.5761 1,944,174,562 2017-01-31
2193 2017-02-20 1,291,713,611 -1,427,262 66.4402 1,944,174,562 2017-01-31
2194 2017-02-17 1,293,140,873 -728,403 66.5136 1,944,174,562 2017-01-31
2195 2017-02-16 1,293,869,276 -1,925,017 66.5511 1,944,174,562 2017-01-31
2196 2017-02-15 1,295,794,293 -850,888 66.6501 1,944,174,562 2017-01-31
2197 2017-02-14 1,296,645,181 774,427 66.6939 1,944,174,562 2017-01-31
2198 2017-02-13 1,295,870,754 2,113,790 66.6540 1,944,174,562 2017-01-31
2199 2017-02-10 1,293,756,964 -222,156 66.5453 1,944,174,562 2017-01-31
2200 2017-02-09 1,293,979,120 -504,149 66.5567 1,944,174,562 2017-01-31
2201 2017-02-08 1,294,483,269 1,283,525 66.5827 1,944,174,562 2017-01-31
2202 2017-02-07 1,293,199,744 -584,583 66.5166 1,944,174,562 2017-01-31
2203 2017-02-06 1,293,784,327 -334,921 66.5467 1,944,174,562 2017-01-31
2204 2017-02-03 1,294,119,248 2,068,198 66.5639 1,944,174,562 2017-01-31
2205 2017-02-02 1,292,051,050 -288,675 66.4576 1,944,174,562 2017-01-31
2206 2017-02-01 1,292,339,725 -304,274 66.4724 1,944,174,562 2017-01-31
2207 2017-01-27 1,292,643,999 -1 66.4881 1,944,174,562 2016-12-31
2208 2017-01-26 1,292,644,000 -1,260,751 66.4881 1,944,174,562 2016-12-31
2209 2017-01-25 1,293,904,751 -812,303 66.5529 1,944,174,562 2016-12-31
2210 2017-01-24 1,294,717,054 -213,000 66.5947 1,944,174,562 2016-12-31
2211 2017-01-23 1,294,930,054 -695,555 66.6056 1,944,174,562 2016-12-31
2212 2017-01-20 1,295,625,609 -658 66.6414 1,944,174,562 2016-12-31
2213 2017-01-19 1,295,626,267 -196,530 66.6415 1,944,174,562 2016-12-31
2214 2017-01-18 1,295,822,797 4,743,690 66.6516 1,944,174,562 2016-12-31
2215 2017-01-17 1,291,079,107 -140,275 66.4076 1,944,174,562 2016-12-31
2216 2017-01-16 1,291,219,382 -149,457 66.4148 1,944,174,562 2016-12-31
2217 2017-01-13 1,291,368,839 4,911,528 66.4225 1,944,174,562 2016-12-31
2218 2017-01-12 1,286,457,311 368,221 66.1698 1,944,174,562 2016-12-31
2219 2017-01-11 1,286,089,090 -29,689 66.1509 1,944,174,562 2016-12-31
2220 2017-01-10 1,286,118,779 1,508,569 66.1524 1,944,174,562 2016-12-31
2221 2017-01-09 1,284,610,210 -373,109 66.0748 1,944,174,562 2016-12-31
2222 2017-01-06 1,284,983,319 -174,189 66.0940 1,944,174,562 2016-12-31
2223 2017-01-05 1,285,157,508 192,509 66.1030 1,944,174,562 2016-12-31
2224 2017-01-04 1,284,964,999 131,538 66.0931 1,944,174,562 2016-12-31
2225 2017-01-03 1,284,833,461 -297,355 66.0863 1,944,174,562 2016-12-31
2226 2016-12-30 1,285,130,816 3,836,893 66.1016 1,944,174,562 2016-11-30
2227 2016-12-29 1,281,293,923 779,417 65.9043 1,944,174,562 2016-11-30
2228 2016-12-28 1,280,514,506 -87,583 65.8642 1,944,174,562 2016-11-30
2229 2016-12-23 1,280,602,089 -932,032 65.8687 1,944,174,562 2016-11-30
2230 2016-12-22 1,281,534,121 157,284 65.9166 1,944,174,562 2016-11-30
2231 2016-12-21 1,281,376,837 -133,840 65.9085 1,944,174,562 2016-11-30
2232 2016-12-20 1,281,510,677 -105,141 65.9154 1,944,174,562 2016-11-30
2233 2016-12-19 1,281,615,818 1,029,793 65.9208 1,944,174,562 2016-11-30
2234 2016-12-16 1,280,586,025 495,940 65.8679 1,944,174,562 2016-11-30
2235 2016-12-15 1,280,090,085 238,327 65.8423 1,944,174,562 2016-11-30
2236 2016-12-14 1,279,851,758 796,654 65.8301 1,944,174,562 2016-11-30
2237 2016-12-13 1,279,055,104 10,815,583 65.7891 1,944,174,562 2016-11-30
2238 2016-12-12 1,268,239,521 -768 65.2328 1,944,174,562 2016-11-30
2239 2016-12-09 1,268,240,289 867,962 65.2328 1,944,174,562 2016-11-30
2240 2016-12-08 1,267,372,327 345,563 65.1882 1,944,174,562 2016-11-30
2241 2016-12-07 1,267,026,764 195,620 65.1704 1,944,174,562 2016-11-30
2242 2016-12-06 1,266,831,144 -165,211 65.1604 1,944,174,562 2016-11-30
2243 2016-12-05 1,266,996,355 973,215 65.1689 1,944,174,562 2016-11-30
2244 2016-12-02 1,266,023,140 -11,229,418 65.1188 1,944,174,562 2016-11-30
2245 2016-12-01 1,277,252,558 357,015 65.6964 1,944,174,562 2016-11-30
2246 2016-11-30 1,276,895,543 -309,807 65.6780 1,944,174,562 2016-11-30
2247 2016-11-29 1,277,205,350 1,594,786 65.6940 1,944,174,562 2016-10-31
2248 2016-11-28 1,275,610,564 -29,894,198 65.6119 1,944,174,562 2016-10-31
2249 2016-11-25 1,305,504,762 -186,091 67.1496 1,944,174,562 2016-10-31
2250 2016-11-24 1,305,690,853 -318,877 67.1591 1,944,174,562 2016-10-31
2251 2016-11-23 1,306,009,730 -578,550 67.1755 1,944,174,562 2016-10-31
2252 2016-11-22 1,306,588,280 116,781 67.2053 1,944,174,562 2016-10-31
2253 2016-11-21 1,306,471,499 -1,053,438 67.1993 1,944,174,562 2016-10-31
2254 2016-11-18 1,307,524,937 1,185,337 67.2535 1,944,174,562 2016-10-31
2255 2016-11-17 1,306,339,600 208,851 67.1925 1,944,174,562 2016-10-31
2256 2016-11-16 1,306,130,749 13,601 67.1818 1,944,174,562 2016-10-31
2257 2016-11-15 1,306,117,148 -95,930 67.1811 1,944,174,562 2016-10-31
2258 2016-11-14 1,306,213,078 241,848 67.1860 1,944,174,562 2016-10-31
2259 2016-11-11 1,305,971,230 -397,367 67.1736 1,944,174,562 2016-10-31
2260 2016-11-10 1,306,368,597 129,886 67.1940 1,944,174,562 2016-10-31
2261 2016-11-09 1,306,238,711 294,568 67.1873 1,944,174,562 2016-10-31
2262 2016-11-08 1,305,944,143 -1,058,374 67.1722 1,944,174,562 2016-10-31
2263 2016-11-07 1,307,002,517 -203,790 67.2266 1,944,174,562 2016-10-31
2264 2016-11-04 1,307,206,307 85,559 67.2371 1,944,174,562 2016-10-31
2265 2016-11-03 1,307,120,748 -129,485 67.2327 1,944,174,562 2016-10-31
2266 2016-11-02 1,307,250,233 -989,876 67.2393 1,944,174,562 2016-10-31
2267 2016-11-01 1,308,240,109 -47,967 67.2903 1,944,174,562 2016-10-31
2268 2016-10-31 1,308,288,076 -207,403 67.2927 1,944,174,562 2016-10-31
2269 2016-10-28 1,308,495,479 -443,004 67.3034 1,944,174,562 2016-09-30
2270 2016-10-27 1,308,938,483 622,435 67.3262 1,944,174,562 2016-09-30
2271 2016-10-26 1,308,316,048 -1,094,026 67.2942 1,944,174,562 2016-09-30
2272 2016-10-25 1,309,410,074 213,891 67.3504 1,944,174,562 2016-09-30
2273 2016-10-24 1,309,196,183 11,127 67.3394 1,944,174,562 2016-09-30
2274 2016-10-21 1,309,185,056 0 67.3389 1,944,174,562 2016-09-30
2275 2016-10-20 1,309,185,056 -196,179 67.3389 1,944,174,562 2016-09-30
2276 2016-10-19 1,309,381,235 280,810 67.3490 1,944,174,562 2016-09-30
2277 2016-10-18 1,309,100,425 -213,698 67.3345 1,944,174,562 2016-09-30
2278 2016-10-17 1,309,314,123 45,521 67.3455 1,944,174,562 2016-09-30
2279 2016-10-14 1,309,268,602 -144,495 67.3432 1,944,174,562 2016-09-30
2280 2016-10-13 1,309,413,097 -1,186,463 67.3506 1,944,174,562 2016-09-30
2281 2016-10-12 1,310,599,560 -211,017 67.4116 1,944,174,562 2016-09-30
2282 2016-10-11 1,310,810,577 121,289 67.4225 1,944,174,562 2016-09-30
2283 2016-10-07 1,310,689,288 285,904 67.4162 1,944,174,562 2016-09-30
2284 2016-10-06 1,310,403,384 1,215,452 67.4015 1,944,174,562 2016-09-30
2285 2016-10-05 1,309,187,932 332,677 67.3390 1,944,174,562 2016-09-30
2286 2016-10-04 1,308,855,255 -137,883 67.3219 1,944,174,562 2016-09-30
2287 2016-10-03 1,308,993,138 364,313 67.3290 1,944,174,562 2016-09-30
2288 2016-09-30 1,308,628,825 205,132 67.3103 1,944,174,562 2016-09-30
2289 2016-09-29 1,308,423,693 63,158 67.2997 1,944,174,562 2016-08-31
2290 2016-09-28 1,308,360,535 162,680 67.2965 1,944,174,562 2016-08-31
2291 2016-09-27 1,308,197,855 756,151 67.2881 1,944,174,562 2016-08-31
2292 2016-09-26 1,307,441,704 991,144 67.2492 1,944,174,562 2016-08-31
2293 2016-09-23 1,306,450,560 164,641 67.1982 1,944,174,562 2016-08-31
2294 2016-09-22 1,306,285,919 242,080 67.1897 1,944,174,562 2016-08-31
2295 2016-09-21 1,306,043,839 -1,497,948 67.1773 1,944,174,562 2016-08-31
2296 2016-09-20 1,307,541,787 -421,641 67.2543 1,944,174,562 2016-08-31
2297 2016-09-19 1,307,963,428 -198,963 67.2760 1,944,174,562 2016-08-31
2298 2016-09-15 1,308,162,391 1,372,324 67.2863 1,944,174,562 2016-08-31
2299 2016-09-14 1,306,790,067 -402,609 67.2157 1,944,174,562 2016-08-31
2300 2016-09-13 1,307,192,676 -217,454 67.2364 1,944,174,562 2016-08-31
2301 2016-09-12 1,307,410,130 29,456,976 67.2476 1,944,174,562 2016-08-31
2302 2016-09-09 1,277,953,154 -331,916 65.7324 1,944,174,562 2016-08-31
2303 2016-09-08 1,278,285,070 -652,043 65.7495 1,944,174,562 2016-08-31
2304 2016-09-07 1,278,937,113 -5,156 65.7830 1,944,174,562 2016-08-31
2305 2016-09-06 1,278,942,269 715,422 65.7833 1,944,174,562 2016-08-31
2306 2016-09-05 1,278,226,847 879,914 65.7465 1,944,174,562 2016-08-31
2307 2016-09-02 1,277,346,933 -71,537 65.7012 1,944,174,562 2016-08-31
2308 2016-09-01 1,277,418,470 -907,905 65.7049 1,944,174,562 2016-08-31
2309 2016-08-31 1,278,326,375 -38,125 65.7516 1,944,174,562 2016-08-31
2310 2016-08-30 1,278,364,500 114,149 65.7536 1,944,174,562 2016-07-31
2311 2016-08-29 1,278,250,351 -84,017 65.7477 1,944,174,562 2016-07-31
2312 2016-08-26 1,278,334,368 137,255 65.7520 1,944,174,562 2016-07-31
2313 2016-08-25 1,278,197,113 170,575 65.7450 1,944,174,562 2016-07-31
2314 2016-08-24 1,278,026,538 359,726 65.7362 1,944,174,562 2016-07-31
2315 2016-08-23 1,277,666,812 -101,654 65.7177 1,944,174,562 2016-07-31
2316 2016-08-22 1,277,768,466 394,490 65.7229 1,944,174,562 2016-07-31
2317 2016-08-19 1,277,373,976 -1,719 65.7026 1,944,174,562 2016-07-31
2318 2016-08-18 1,277,375,695 511,791 65.7027 1,944,174,562 2016-07-31
2319 2016-08-17 1,276,863,904 163,956 65.6764 1,944,174,562 2016-07-31
2320 2016-08-16 1,276,699,948 1,558,327 65.6680 1,944,174,562 2016-07-31
2321 2016-08-15 1,275,141,621 94,748 65.5878 1,944,174,562 2016-07-31
2322 2016-08-12 1,275,046,873 -128,343 65.5829 1,944,174,562 2016-07-31
2323 2016-08-11 1,275,175,216 457,679 65.5895 1,944,174,562 2016-07-31
2324 2016-08-10 1,274,717,537 -652,688 65.5660 1,944,174,562 2016-07-31
2325 2016-08-09 1,275,370,225 316,299 65.5996 1,944,174,562 2016-07-31
2326 2016-08-08 1,275,053,926 110,756 65.5833 1,944,174,562 2016-07-31
2327 2016-08-05 1,274,943,170 749,412 65.5776 1,944,174,562 2016-07-31
2328 2016-08-04 1,274,193,758 936,488 65.5391 1,944,174,562 2016-07-31
2329 2016-08-03 1,273,257,270 -4,406,238 65.4909 1,944,174,562 2016-07-31
2330 2016-08-02 1,277,663,508 0 65.7175 1,944,174,562 2016-07-31
2331 2016-08-01 1,277,663,508 513,835 65.7175 1,944,174,562 2016-07-31
2332 2016-07-29 1,277,149,673 -122,661 65.6911 1,944,174,562 2016-06-30
2333 2016-07-28 1,277,272,334 77,788 65.6974 1,944,174,562 2016-06-30
2334 2016-07-27 1,277,194,546 833,169 65.6934 1,944,174,562 2016-06-30
2335 2016-07-26 1,276,361,377 740,143 65.6506 1,944,174,562 2016-06-30
2336 2016-07-25 1,275,621,234 129,882 65.6125 1,944,174,562 2016-06-30
2337 2016-07-22 1,275,491,352 1,058,957 65.6058 1,944,174,562 2016-06-30
2338 2016-07-21 1,274,432,395 -1,923,573 65.5513 1,944,174,562 2016-06-30
2339 2016-07-20 1,276,355,968 132,911 65.6503 1,944,174,562 2016-06-30
2340 2016-07-19 1,276,223,057 -17,580 65.6434 1,944,174,562 2016-06-30
2341 2016-07-18 1,276,240,637 -335,783 65.6443 1,944,174,562 2016-06-30
2342 2016-07-15 1,276,576,420 719,881 65.6616 1,944,174,562 2016-06-30
2343 2016-07-14 1,275,856,539 -666,562 65.6246 1,944,174,562 2016-06-30
2344 2016-07-13 1,276,523,101 41,550 65.6589 1,944,174,562 2016-06-30
2345 2016-07-12 1,276,481,551 955,394 65.6567 1,944,174,562 2016-06-30
2346 2016-07-11 1,275,526,157 992,347 65.6076 1,944,174,562 2016-06-30
2347 2016-07-08 1,274,533,810 -905,459 65.5566 1,944,174,562 2016-06-30
2348 2016-07-07 1,275,439,269 506,542 65.6031 1,944,174,562 2016-06-30
2349 2016-07-06 1,274,932,727 1,320,032 65.5771 1,944,174,562 2016-06-30
2350 2016-07-05 1,273,612,695 788,908 65.5092 1,944,174,562 2016-06-30
2351 2016-07-04 1,272,823,787 522,689 65.4686 1,944,174,562 2016-06-30
2352 2016-06-30 1,272,301,098 256,165 65.4417 1,944,174,562 2016-06-30
2353 2016-06-29 1,272,044,933 55,690 65.4285 1,944,174,562 2016-05-31
2354 2016-06-28 1,271,989,243 -626,483 65.4257 1,944,174,562 2016-05-31
2355 2016-06-27 1,272,615,726 4,591,659 65.4579 1,944,174,562 2016-05-31
2356 2016-06-24 1,268,024,067 -193,298 65.2217 1,944,174,562 2016-05-31
2357 2016-06-23 1,268,217,365 -905,153 65.2317 1,944,174,562 2016-05-31
2358 2016-06-22 1,269,122,518 -811,748 65.2782 1,944,174,562 2016-05-31
2359 2016-06-21 1,269,934,266 -943,227 65.3200 1,944,174,562 2016-05-31
2360 2016-06-20 1,270,877,493 208,755 65.3685 1,944,174,562 2016-05-31
2361 2016-06-17 1,270,668,738 -34,927 65.3577 1,944,174,562 2016-05-31
2362 2016-06-16 1,270,703,665 -2,623 65.3595 1,944,174,562 2016-05-31
2363 2016-06-15 1,270,706,288 123,191 65.3597 1,944,174,562 2016-05-31
2364 2016-06-14 1,270,583,097 25,514 65.3533 1,944,174,562 2016-05-31
2365 2016-06-13 1,270,557,583 65,447 65.3520 1,944,174,562 2016-05-31
2366 2016-06-10 1,270,492,136 -103,593 65.3487 1,944,174,562 2016-05-31
2367 2016-06-08 1,270,595,729 -178,750 65.3540 1,944,174,562 2016-05-31
2368 2016-06-07 1,270,774,479 -385,626 65.3632 1,944,174,562 2016-05-31
2369 2016-06-06 1,271,160,105 32,636 65.3830 1,944,174,562 2016-05-31
2370 2016-06-03 1,271,127,469 130,714 65.3813 1,944,174,562 2016-05-31
2371 2016-06-02 1,270,996,755 398,707 65.3746 1,944,174,562 2016-05-31
2372 2016-06-01 1,270,598,048 854,211 65.3541 1,944,174,562 2016-05-31
2373 2016-05-31 1,269,743,837 43,939 65.3102 1,944,174,562 2016-05-31
2374 2016-05-30 1,269,699,898 252,668 65.3079 1,944,174,562 2016-04-30
2375 2016-05-27 1,269,447,230 -746,423 65.2949 1,944,174,562 2016-04-30
2376 2016-05-26 1,270,193,653 -723,530 65.3333 1,944,174,562 2016-04-30
2377 2016-05-25 1,270,917,183 -161,835 65.3705 1,944,174,562 2016-04-30
2378 2016-05-24 1,271,079,018 156,721 65.3789 1,944,174,562 2016-04-30
2379 2016-05-23 1,270,922,297 304,132 65.3708 1,944,174,562 2016-04-30
2380 2016-05-20 1,270,618,165 -209,670 65.3551 1,944,174,562 2016-04-30
2381 2016-05-19 1,270,827,835 -1,064,581 65.3659 1,944,174,562 2016-04-30
2382 2016-05-18 1,271,892,416 -17,978 65.4207 1,944,174,562 2016-04-30
2383 2016-05-17 1,271,910,394 -206,046 65.4216 1,944,174,562 2016-04-30
2384 2016-05-16 1,272,116,440 -110,014 65.4322 1,944,174,562 2016-04-30
2385 2016-05-13 1,272,226,454 1,368,587 65.4379 1,944,174,562 2016-04-30
2386 2016-05-12 1,270,857,867 859,692 65.3675 1,944,174,562 2016-04-30
2387 2016-05-11 1,269,998,175 2,110,788 65.3233 1,944,174,562 2016-04-30
2388 2016-05-10 1,267,887,387 -2,021,947 65.2147 1,944,174,562 2016-04-30
2389 2016-05-09 1,269,909,334 335,447 65.3187 1,944,174,562 2016-04-30
2390 2016-05-06 1,269,573,887 -446,730 65.3014 1,944,174,562 2016-04-30
2391 2016-05-05 1,270,020,617 -630,891 65.3244 1,944,174,562 2016-04-30
2392 2016-05-04 1,270,651,508 75,536 65.3569 1,944,174,562 2016-04-30
2393 2016-05-03 1,270,575,972 193,779 65.3530 1,944,174,562 2016-04-30
2394 2016-04-29 1,270,382,193 -543,562 65.3430 1,944,174,562 2016-03-31
2395 2016-04-28 1,270,925,755 -43,197 65.3710 1,944,174,562 2016-03-31
2396 2016-04-27 1,270,968,952 129,672 65.3732 1,944,174,562 2016-03-31
2397 2016-04-26 1,270,839,280 284,507 65.3665 1,944,174,562 2016-03-31
2398 2016-04-25 1,270,554,773 928,798 65.3519 1,944,174,562 2016-03-31
2399 2016-04-22 1,269,625,975 823,301 65.3041 1,944,174,562 2016-03-31
2400 2016-04-21 1,268,802,674 -193,516 65.2618 1,944,174,562 2016-03-31
2401 2016-04-20 1,268,996,190 469,601 65.2717 1,944,174,562 2016-03-31
2402 2016-04-19 1,268,526,589 3,619,242 65.2476 1,944,174,562 2016-03-31
2403 2016-04-18 1,264,907,347 1,205,122 65.0614 1,944,174,562 2016-03-31
2404 2016-04-15 1,263,702,225 769,513 64.9994 1,944,174,562 2016-03-31
2405 2016-04-14 1,262,932,712 -771,850 64.9598 1,944,174,562 2016-03-31
2406 2016-04-13 1,263,704,562 482,345 64.9995 1,944,174,562 2016-03-31
2407 2016-04-12 1,263,222,217 -1,010,846 64.9747 1,944,174,562 2016-03-31
2408 2016-04-11 1,264,233,063 614,462 65.0267 1,944,174,562 2016-03-31
2409 2016-04-08 1,263,618,601 -819,371 64.9951 1,944,174,562 2016-03-31
2410 2016-04-07 1,264,437,972 336,314 65.0373 1,944,174,562 2016-03-31
2411 2016-04-06 1,264,101,658 310,439 65.0200 1,944,174,562 2016-03-31
2412 2016-04-05 1,263,791,219 797,964 65.0040 1,944,174,562 2016-03-31
2413 2016-04-01 1,262,993,255 348,080 64.9630 1,944,174,562 2016-03-31
2414 2016-03-31 1,262,645,175 317,040 64.9451 1,944,174,562 2016-03-31
2415 2016-03-30 1,262,328,135 459,983 64.9287 1,944,174,562 2016-02-29
2416 2016-03-29 1,261,868,152 -82,520 64.9051 1,944,174,562 2016-02-29
2417 2016-03-24 1,261,950,672 -176,089 64.9093 1,944,174,562 2016-02-29
2418 2016-03-23 1,262,126,761 924,630 64.9184 1,944,174,562 2016-02-29
2419 2016-03-22 1,261,202,131 -577,275 64.8708 1,944,174,562 2016-02-29
2420 2016-03-21 1,261,779,406 1,034,987 64.9005 1,944,174,562 2016-02-29
2421 2016-03-18 1,260,744,419 -379,402 64.8473 1,944,174,562 2016-02-29
2422 2016-03-17 1,261,123,821 101,606 64.8668 1,944,174,562 2016-02-29
2423 2016-03-16 1,261,022,215 193,781 64.8616 1,944,174,562 2016-02-29
2424 2016-03-15 1,260,828,434 -299,089 64.8516 1,944,174,562 2016-02-29
2425 2016-03-14 1,261,127,523 -105,967 64.8670 1,944,174,562 2016-02-29
2426 2016-03-11 1,261,233,490 18,195 64.8724 1,944,174,562 2016-02-29
2427 2016-03-10 1,261,215,295 100,233 64.8715 1,944,174,562 2016-02-29
2428 2016-03-09 1,261,115,062 1,680,676 64.8663 1,944,174,562 2016-02-29
2429 2016-03-08 1,259,434,386 1,087,204 64.7799 1,944,174,562 2016-02-29
2430 2016-03-07 1,258,347,182 203,974 64.7240 1,944,174,562 2016-02-29
2431 2016-03-04 1,258,143,208 141,523 64.7135 1,944,174,562 2016-02-29
2432 2016-03-03 1,258,001,685 2,453,024 64.7062 1,944,174,562 2016-02-29
2433 2016-03-02 1,255,548,661 -1,397,805 64.5800 1,944,174,562 2016-02-29
2434 2016-03-01 1,256,946,466 1,397,049 64.6519 1,944,174,562 2016-02-29
2435 2016-02-29 1,255,549,417 -606,557 64.5801 1,944,174,562 2016-02-29
2436 2016-02-26 1,256,155,974 1,652,239 64.6113 1,944,174,562 2016-01-31
2437 2016-02-25 1,254,503,735 3,153,566 64.5263 1,944,174,562 2016-01-31
2438 2016-02-24 1,251,350,169 -1,310,806 64.3641 1,944,174,562 2016-01-31
2439 2016-02-23 1,252,660,975 553,509 64.4315 1,944,174,562 2016-01-31
2440 2016-02-22 1,252,107,466 1,706,261 64.4030 1,944,174,562 2016-01-31
2441 2016-02-19 1,250,401,205 1,117,595 64.3153 1,944,174,562 2016-01-31
2442 2016-02-18 1,249,283,610 336,185 64.2578 1,944,174,562 2016-01-31
2443 2016-02-17 1,248,947,425 -64,736 64.2405 1,944,174,562 2016-01-31
2444 2016-02-16 1,249,012,161 -129,630 64.2438 1,944,174,562 2016-01-31
2445 2016-02-15 1,249,141,791 -178,711 64.2505 1,944,174,562 2016-01-31
2446 2016-02-12 1,249,320,502 249,810 64.2597 1,944,174,562 2016-01-31
2447 2016-02-11 1,249,070,692 -110,726 64.2468 1,944,174,562 2016-01-31
2448 2016-02-05 1,249,181,418 462,790 64.2525 1,944,174,562 2016-01-31
2449 2016-02-04 1,248,718,628 1,658,336 64.2287 1,944,174,562 2016-01-31
2450 2016-02-03 1,247,060,292 180,353 64.1434 1,944,174,562 2016-01-31
2451 2016-02-02 1,246,879,939 1,062,929 64.1342 1,944,174,562 2016-01-31
2452 2016-02-01 1,245,817,010 738,734 64.0795 1,944,174,562 2016-01-31
2453 2016-01-29 1,245,078,276 1,155,045 64.0415 1,944,174,562 2015-12-31
2454 2016-01-28 1,243,923,231 -16,386 63.9821 1,944,174,562 2015-12-31
2455 2016-01-27 1,243,939,617 -353,708 63.9829 1,944,174,562 2015-12-31
2456 2016-01-26 1,244,293,325 839,865 64.0011 1,944,174,562 2015-12-31
2457 2016-01-25 1,243,453,460 1,602,316 63.9579 1,944,174,562 2015-12-31
2458 2016-01-22 1,241,851,144 776,019 63.8755 1,944,174,562 2015-12-31
2459 2016-01-21 1,241,075,125 27,702,561 63.8356 1,944,174,562 2015-12-31
2460 2016-01-20 1,213,372,564 2,617,328 62.4107 1,944,174,562 2015-12-31
2461 2016-01-19 1,210,755,236 1,731,712 62.2761 1,944,174,562 2015-12-31
2462 2016-01-18 1,209,023,524 -1,035,342 62.1870 1,944,174,562 2015-12-31
2463 2016-01-15 1,210,058,866 -254,680 62.2402 1,944,174,562 2015-12-31
2464 2016-01-14 1,210,313,546 346,123 62.2533 1,944,174,562 2015-12-31
2465 2016-01-13 1,209,967,423 1,357,598 62.2355 1,944,174,562 2015-12-31
2466 2016-01-12 1,208,609,825 -386,426 62.1657 1,944,174,562 2015-12-31
2467 2016-01-11 1,208,996,251 2,081,462 62.1856 1,944,174,562 2015-12-31
2468 2016-01-08 1,206,914,789 469,380 62.0785 1,944,174,562 2015-12-31
2469 2016-01-07 1,206,445,409 330,346 62.0544 1,944,174,562 2015-12-31
2470 2016-01-06 1,206,115,063 303,113 62.0374 1,944,174,562 2015-12-31
2471 2016-01-05 1,205,811,950 2,728,741 62.0218 1,944,174,562 2015-12-31
2472 2016-01-04 1,203,083,209 574,308 61.8814 1,944,174,562 2015-12-31
2473 2015-12-31 1,202,508,901 0 61.8519 1,944,174,562 2015-12-31
2474 2015-12-30 1,202,508,901 2,959,580 61.8519 1,944,174,562 2015-11-30
2475 2015-12-29 1,199,549,321 -171,884 61.6997 1,944,174,562 2015-11-30
2476 2015-12-28 1,199,721,205 8,398,259 61.7085 1,944,174,562 2015-11-30
2477 2015-12-24 1,191,322,946 0 61.2765 1,944,174,562 2015-11-30
2478 2015-12-23 1,191,322,946 280,957 61.2765 1,944,174,562 2015-11-30
2479 2015-12-22 1,191,041,989 -143,355 61.2621 1,944,174,562 2015-11-30
2480 2015-12-21 1,191,185,344 -115,904 61.2695 1,944,174,562 2015-11-30
2481 2015-12-18 1,191,301,248 24,788 61.2754 1,944,174,562 2015-11-30
2482 2015-12-17 1,191,276,460 -1,094,799 61.2742 1,944,174,562 2015-11-30
2483 2015-12-16 1,192,371,259 -1,006,195 61.3305 1,944,174,562 2015-11-30
2484 2015-12-15 1,193,377,454 -1,568,254 61.3822 1,944,174,562 2015-11-30
2485 2015-12-14 1,194,945,708 -47,441 61.4629 1,944,174,562 2015-11-30
2486 2015-12-11 1,194,993,149 -1,454,924 61.4653 1,944,174,562 2015-11-30
2487 2015-12-10 1,196,448,073 -667,377 61.5402 1,944,174,562 2015-11-30
2488 2015-12-09 1,197,115,450 -447,008 61.5745 1,944,174,562 2015-11-30
2489 2015-12-08 1,197,562,458 306,613 61.5975 1,944,174,562 2015-11-30
2490 2015-12-07 1,197,255,845 -30,096 61.5817 1,944,174,562 2015-11-30
2491 2015-12-04 1,197,285,941 534,179 61.5833 1,944,174,562 2015-11-30
2492 2015-12-03 1,196,751,762 1,102,449 61.5558 1,944,174,562 2015-11-30
2493 2015-12-02 1,195,649,313 -1,272,779 61.4991 1,944,174,562 2015-11-30
2494 2015-12-01 1,196,922,092 6,857,855 61.5645 1,944,174,562 2015-11-30
2495 2015-11-30 1,190,064,237 976,022 61.2118 1,944,174,562 2015-11-30
2496 2015-11-27 1,189,088,215 -720,309 61.1616 1,944,174,562 2015-10-31
2497 2015-11-26 1,189,808,524 118,726 61.1986 1,944,174,562 2015-10-31
2498 2015-11-25 1,189,689,798 -6,354,550 61.1925 1,944,174,562 2015-10-31
2499 2015-11-24 1,196,044,348 2,379,020 61.5194 1,944,174,562 2015-10-31
2500 2015-11-23 1,193,665,328 4,843 61.3970 1,944,174,562 2015-10-31
2501 2015-11-20 1,193,660,485 265,594 61.3968 1,944,174,562 2015-10-31
2502 2015-11-19 1,193,394,891 688,525 61.3831 1,944,174,562 2015-10-31
2503 2015-11-18 1,192,706,366 -5,624,212 61.3477 1,944,174,562 2015-10-31
2504 2015-11-17 1,198,330,578 -583,629 61.6370 1,944,174,562 2015-10-31
2505 2015-11-16 1,198,914,207 932,524 61.6670 1,944,174,562 2015-10-31
2506 2015-11-13 1,197,981,683 7,238,376 61.6190 1,944,174,562 2015-10-31
2507 2015-11-12 1,190,743,307 304,025 61.2467 1,944,174,562 2015-10-31
2508 2015-11-11 1,190,439,282 -2,741,542 61.2311 1,944,174,562 2015-10-31
2509 2015-11-10 1,193,180,824 601,053 61.3721 1,944,174,562 2015-10-31
2510 2015-11-09 1,192,579,771 9,016,661 61.3412 1,944,174,562 2015-10-31
2511 2015-11-06 1,183,563,110 1,127,878 60.8774 1,944,174,562 2015-10-31
2512 2015-11-05 1,182,435,232 -1,053,940 60.8194 1,944,174,562 2015-10-31
2513 2015-11-04 1,183,489,172 808,211 60.8736 1,944,174,562 2015-10-31
2514 2015-11-03 1,182,680,961 1,370,791 60.8320 1,944,174,562 2015-10-31
2515 2015-11-02 1,181,310,170 2,377,045 60.7615 1,944,174,562 2015-10-31
2516 2015-10-30 1,178,933,125 -708,052 60.6393 1,944,174,562 2015-09-30
2517 2015-10-29 1,179,641,177 -4,017,145 60.6757 1,944,174,562 2015-09-30
2518 2015-10-28 1,183,658,322 265,055 60.8823 1,944,174,562 2015-09-30
2519 2015-10-27 1,183,393,267 68,414 60.8687 1,944,174,562 2015-09-30
2520 2015-10-26 1,183,324,853 608,116 60.8652 1,944,174,562 2015-09-30
2521 2015-10-23 1,182,716,737 719,300 60.8339 1,944,174,562 2015-09-30
2522 2015-10-22 1,181,997,437 966,463 60.7969 1,944,174,562 2015-09-30
2523 2015-10-20 1,181,030,974 108,828 60.7472 1,944,174,562 2015-09-30
2524 2015-10-19 1,180,922,146 1,434,981 60.7416 1,944,174,562 2015-09-30
2525 2015-10-16 1,179,487,165 850,712 60.6678 1,944,174,562 2015-09-30
2526 2015-10-15 1,178,636,453 117,197 60.6240 1,944,174,562 2015-09-30
2527 2015-10-14 1,178,519,256 -4,757,744 60.6180 1,944,174,562 2015-09-30
2528 2015-10-13 1,183,277,000 1,979,195 60.8627 1,944,174,562 2015-09-30
2529 2015-10-12 1,181,297,805 1,065,084 60.7609 1,944,174,562 2015-09-30
2530 2015-10-09 1,180,232,721 799,370 60.7061 1,944,174,562 2015-09-30
2531 2015-10-08 1,179,433,351 1,554,231 60.6650 1,944,174,562 2015-09-30
2532 2015-10-07 1,177,879,120 1,146,143 60.5850 1,944,174,562 2015-09-30
2533 2015-10-06 1,176,732,977 1,061,565 60.5261 1,944,174,562 2015-09-30
2534 2015-10-05 1,175,671,412 1,717,590 60.4715 1,944,174,562 2015-09-30
2535 2015-10-02 1,173,953,822 -13,692,787 60.3831 1,944,174,562 2015-09-30
2536 2015-09-30 1,187,646,609 25,142,647 61.0874 1,944,174,562 2015-09-30
2537 2015-09-29 1,162,503,962 -2,504,744 59.7942 1,944,174,562 2015-08-31
2538 2015-09-25 1,165,008,706 4,270,524 59.9231 1,944,174,562 2015-08-31
2539 2015-09-24 1,160,738,182 -7,127,469 59.7034 1,944,174,562 2015-08-31
2540 2015-09-23 1,167,865,651 -17,204,777 60.0700 1,944,174,562 2015-08-31
2541 2015-09-22 1,185,070,428 -1,308,980 60.9549 1,944,174,562 2015-08-31
2542 2015-09-21 1,186,379,408 -349,044 61.0223 1,944,174,562 2015-08-31
2543 2015-09-18 1,186,728,452 565,753 61.0402 1,944,174,562 2015-08-31
2544 2015-09-17 1,186,162,699 360,495 61.0111 1,944,174,562 2015-08-31
2545 2015-09-16 1,185,802,204 134,189 60.9926 1,944,174,562 2015-08-31
2546 2015-09-15 1,185,668,015 -12,148 60.9857 1,944,174,562 2015-08-31
2547 2015-09-14 1,185,680,163 -174,998 60.9863 1,944,174,562 2015-08-31
2548 2015-09-11 1,185,855,161 839,513 60.9953 1,944,174,562 2015-08-31
2549 2015-09-10 1,185,015,648 -183,961 60.9521 1,944,174,562 2015-08-31
2550 2015-09-09 1,185,199,609 756,742 60.9616 1,944,174,562 2015-08-31
2551 2015-09-08 1,184,442,867 -749,279 60.9227 1,944,174,562 2015-08-31
2552 2015-09-07 1,185,192,146 128,268 60.9612 1,944,174,562 2015-08-31
2553 2015-09-04 1,185,063,878 98,696 60.9546 1,944,174,562 2015-08-31
2554 2015-09-02 1,184,965,182 401,236 60.9495 1,944,174,562 2015-08-31
2555 2015-09-01 1,184,563,946 565,423 60.9289 1,944,174,562 2015-08-31
2556 2015-08-31 1,183,998,523 487,173 60.8998 1,944,174,562 2015-08-31
2557 2015-08-28 1,183,511,350 207,836 60.8747 1,944,174,562 2015-07-31
2558 2015-08-27 1,183,303,514 1,715,036 60.8641 1,944,174,562 2015-07-31
2559 2015-08-26 1,181,588,478 -1,604,449 60.7758 1,944,174,562 2015-07-31
2560 2015-08-25 1,183,192,927 69,878 60.8584 1,944,174,562 2015-07-31
2561 2015-08-24 1,183,123,049 -258,608 60.8548 1,944,174,562 2015-07-31
2562 2015-08-21 1,183,381,657 -87,050 60.8681 1,944,174,562 2015-07-31
2563 2015-08-20 1,183,468,707 -153,872 60.8726 1,944,174,562 2015-07-31
2564 2015-08-19 1,183,622,579 139,000 60.8805 1,944,174,562 2015-07-31
2565 2015-08-18 1,183,483,579 -125,074 60.8733 1,944,174,562 2015-07-31
2566 2015-08-17 1,183,608,653 -185,737 60.8798 1,944,174,562 2015-07-31
2567 2015-08-14 1,183,794,390 860,162 60.8893 1,944,174,562 2015-07-31
2568 2015-08-13 1,182,934,228 342,312 60.8451 1,944,174,562 2015-07-31
2569 2015-08-12 1,182,591,916 -709,316 60.8275 1,944,174,562 2015-07-31
2570 2015-08-11 1,183,301,232 423,610 60.8639 1,944,174,562 2015-07-31
2571 2015-08-10 1,182,877,622 129,437 60.8422 1,944,174,562 2015-07-31
2572 2015-08-07 1,182,748,185 -375,930 60.8355 1,944,174,562 2015-07-31
2573 2015-08-06 1,183,124,115 -227,811 60.8548 1,944,174,562 2015-07-31
2574 2015-08-05 1,183,351,926 631,143 60.8665 1,944,174,562 2015-07-31
2575 2015-08-04 1,182,720,783 1,440,581 60.8341 1,944,174,562 2015-07-31
2576 2015-08-03 1,181,280,202 431,428 60.7600 1,944,174,562 2015-07-31
2577 2015-07-31 1,180,848,774 2,117,979 60.7378 1,944,174,562 2015-07-31
2578 2015-07-30 1,178,730,795 -2,188,016 60.6289 1,944,174,562 2015-06-30
2579 2015-07-29 1,180,918,811 1,053,245 60.7414 1,944,174,562 2015-06-30
2580 2015-07-28 1,179,865,566 -15,566,411 60.6872 1,944,174,562 2015-06-30
2581 2015-07-27 1,195,431,977 1,014,635 61.4879 1,944,174,562 2015-06-30
2582 2015-07-24 1,194,417,342 -2,402,373 61.4357 1,944,174,562 2015-06-30
2583 2015-07-23 1,196,819,715 -67,543 61.5593 1,944,174,562 2015-06-30
2584 2015-07-22 1,196,887,258 -196,242 61.5627 1,944,174,562 2015-06-30
2585 2015-07-21 1,197,083,500 194,533 61.5728 1,944,174,562 2015-06-30
2586 2015-07-20 1,196,888,967 -43,797 61.5628 1,944,174,562 2015-06-30
2587 2015-07-17 1,196,932,764 832,865 61.5651 1,944,174,562 2015-06-30
2588 2015-07-16 1,196,099,899 742,967 61.5222 1,944,174,562 2015-06-30
2589 2015-07-15 1,195,356,932 -98,646 61.4840 1,944,174,562 2015-06-30
2590 2015-07-14 1,195,455,578 2,156,693 61.4891 1,944,174,562 2015-06-30
2591 2015-07-13 1,193,298,885 -2,040,823 61.3782 1,944,174,562 2015-06-30
2592 2015-07-10 1,195,339,708 -3,104,616 61.4831 1,944,174,562 2015-06-30
2593 2015-07-09 1,198,444,324 1,366,918 61.6428 1,944,174,562 2015-06-30
2594 2015-07-08 1,197,077,406 4,469,252 61.5725 1,944,174,562 2015-06-30
2595 2015-07-07 1,192,608,154 -1,617,471 61.3426 1,944,174,562 2015-06-30
2596 2015-07-06 1,194,225,625 13,328,323 61.4258 1,944,174,562 2015-06-30
2597 2015-07-03 1,180,897,302 7,927,016 60.7403 1,944,174,562 2015-06-30
2598 2015-07-02 1,172,970,286 -5,015,445 60.3326 1,944,174,562 2015-06-30
2599 2015-06-30 1,177,985,731 3,718,418 60.5905 1,944,174,562 2015-06-30
2600 2015-06-29 1,174,267,313 426,800 60.3993 1,944,174,562 2015-05-31
2601 2015-06-26 1,173,840,513 -3,440,486 60.3773 1,944,174,562 2015-05-31
2602 2015-06-25 1,177,280,999 -1,855,326 60.5543 1,944,174,562 2015-05-31
2603 2015-06-24 1,179,136,325 2,506,214 60.6497 1,944,174,562 2015-05-31
2604 2015-06-23 1,176,630,111 -4,396,731 60.5208 1,944,174,562 2015-05-31
2605 2015-06-22 1,181,026,842 100,090 60.7470 1,944,174,562 2015-05-31
2606 2015-06-19 1,180,926,752 -1,978,968 60.7418 1,944,174,562 2015-05-31
2607 2015-06-18 1,182,905,720 1,015,576 60.8436 1,944,174,562 2015-05-31
2608 2015-06-17 1,181,890,144 -11,806,008 60.7914 1,944,174,562 2015-05-31
2609 2015-06-16 1,193,696,152 -3,501 61.3986 1,944,174,562 2015-05-31
2610 2015-06-15 1,193,699,653 4,593,104 61.3988 1,944,174,562 2015-05-31
2611 2015-06-12 1,189,106,549 1,299,590 61.1625 1,944,174,562 2015-05-31
2612 2015-06-11 1,187,806,959 1,762,757 61.0957 1,944,174,562 2015-05-31
2613 2015-06-10 1,186,044,202 -263,929 61.0050 1,944,174,562 2015-05-31
2614 2015-06-09 1,186,308,131 828,841 61.0186 1,944,174,562 2015-05-31
2615 2015-06-08 1,185,479,290 1,119,574 60.9760 1,944,174,562 2015-05-31
2616 2015-06-05 1,184,359,716 -8,445,307 60.9184 1,944,174,562 2015-05-31
2617 2015-06-04 1,192,805,023 273,407 61.3528 1,944,174,562 2015-05-31
2618 2015-06-03 1,192,531,616 -422,270 61.3387 1,944,174,562 2015-05-31
2619 2015-06-02 1,192,953,886 650,980 61.3604 1,944,174,562 2015-05-31
2620 2015-06-01 1,192,302,906 7,381,090 61.3269 1,944,174,562 2015-05-31
2621 2015-05-29 1,184,921,816 2,634,619 60.9473 1,944,174,562 2015-04-30
2622 2015-05-28 1,182,287,197 1,438,291 60.8118 1,944,174,562 2015-04-30
2623 2015-05-27 1,180,848,906 -96,774 60.7378 1,944,174,562 2015-04-30
2624 2015-05-26 1,180,945,680 182,599 60.7428 1,944,174,562 2015-04-30
2625 2015-05-22 1,180,763,081 -414,060 60.7334 1,944,174,562 2015-04-30
2626 2015-05-21 1,181,177,141 -566,927 60.7547 1,944,174,562 2015-04-30
2627 2015-05-20 1,181,744,068 5,642,576 60.7838 1,944,174,562 2015-04-30
2628 2015-05-19 1,176,101,492 -1,436,127 60.4936 1,944,174,562 2015-04-30
2629 2015-05-18 1,177,537,619 -648,210 60.5675 1,944,174,562 2015-04-30
2630 2015-05-15 1,178,185,829 2,020,774 60.6008 1,944,174,562 2015-04-30
2631 2015-05-14 1,176,165,055 -2,411,139 60.4969 1,944,174,562 2015-04-30
2632 2015-05-13 1,178,576,194 2,085,671 60.6209 1,944,174,562 2015-04-30
2633 2015-05-12 1,176,490,523 -140,169 60.5136 1,944,174,562 2015-04-30
2634 2015-05-11 1,176,630,692 -1,622,404 60.5208 1,944,174,562 2015-04-30
2635 2015-05-08 1,178,253,096 -336,116 60.6043 1,944,174,562 2015-04-30
2636 2015-05-07 1,178,589,212 1,316,450 60.6216 1,944,174,562 2015-04-30
2637 2015-05-06 1,177,272,762 -788,638 60.5539 1,944,174,562 2015-04-30
2638 2015-05-05 1,178,061,400 813,172 60.5944 1,944,174,562 2015-04-30
2639 2015-05-04 1,177,248,228 2,164,043 60.5526 1,944,174,562 2015-04-30
2640 2015-04-30 1,175,084,185 3,850,182 60.4413 1,944,174,562 2015-04-30
2641 2015-04-29 1,171,234,003 -869,086 60.2433 1,944,174,562 2015-04-28
2642 2015-04-28 1,172,103,089 2,193,573 60.2880 1,944,174,562 2015-04-28
2643 2015-04-27 1,169,909,516 -1,225,617 60.1972 1,943,460,352 2015-03-31
2644 2015-04-24 1,171,135,133 -5,548,788 60.2603 1,943,460,352 2015-03-31
2645 2015-04-23 1,176,683,921 5,176 60.5458 1,943,460,352 2015-03-31
2646 2015-04-22 1,176,678,745 -692,095 60.5455 1,943,460,352 2015-03-31
2647 2015-04-21 1,177,370,840 -1,746,880 60.5812 1,943,460,352 2015-03-31
2648 2015-04-20 1,179,117,720 -236,845 60.6710 1,943,460,352 2015-03-31
2649 2015-04-17 1,179,354,565 -2,668,973 60.6832 1,943,460,352 2015-03-31
2650 2015-04-16 1,182,023,538 -5,276,116 60.8206 1,943,460,352 2015-03-31
2651 2015-04-15 1,187,299,654 -4,947,161 61.0920 1,943,460,352 2015-03-31
2652 2015-04-14 1,192,246,815 -1,887,948 61.3466 1,943,460,352 2015-03-31
2653 2015-04-13 1,194,134,763 -1,282,465 61.4437 1,943,460,352 2015-03-31
2654 2015-04-10 1,195,417,228 -1,757,036 61.5097 1,943,460,352 2015-03-31
2655 2015-04-09 1,197,174,264 -15,612,815 61.6001 1,943,460,352 2015-03-31
2656 2015-04-08 1,212,787,079 88,829 62.4035 1,943,460,352 2015-03-31
2657 2015-04-02 1,212,698,250 -538,887 62.3989 1,943,460,352 2015-03-31
2658 2015-04-01 1,213,237,137 -5,387,184 62.4266 1,943,460,352 2015-03-31
2659 2015-03-31 1,218,624,321 -10,060,081 62.7038 1,943,460,352 2015-03-31
2660 2015-03-30 1,228,684,402 -2,150,629 63.2215 1,943,460,352 2015-02-28
2661 2015-03-27 1,230,835,031 -2,459,166 63.3321 1,943,460,352 2015-02-28
2662 2015-03-26 1,233,294,197 -446,885 63.4587 1,943,460,352 2015-02-28
2663 2015-03-25 1,233,741,082 902,699 63.4817 1,943,460,352 2015-02-28
2664 2015-03-24 1,232,838,383 -860,408 63.4352 1,943,460,352 2015-02-28
2665 2015-03-23 1,233,698,791 1,488,319 63.4795 1,943,460,352 2015-02-28
2666 2015-03-20 1,232,210,472 -2,243,426 63.4029 1,943,460,352 2015-02-28
2667 2015-03-19 1,234,453,898 -1,006,749 63.5183 1,943,460,352 2015-02-28
2668 2015-03-18 1,235,460,647 5,670,946 63.5701 1,943,460,352 2015-02-28
2669 2015-03-17 1,229,789,701 -2,334,746 63.2784 1,943,460,352 2015-02-28
2670 2015-03-16 1,232,124,447 1,353,706 63.3985 1,943,460,352 2015-02-28
2671 2015-03-13 1,230,770,741 2,505,246 63.3288 1,943,460,352 2015-02-28
2672 2015-03-12 1,228,265,495 -1,948,866 63.1999 1,943,460,352 2015-02-28
2673 2015-03-11 1,230,214,361 -995,291 63.3002 1,943,460,352 2015-02-28
2674 2015-03-10 1,231,209,652 -1,255,734 63.3514 1,943,460,352 2015-02-28
2675 2015-03-09 1,232,465,386 9,725,494 63.4160 1,943,460,352 2015-02-28
2676 2015-03-06 1,222,739,892 -2,387,952 62.9156 1,943,460,352 2015-02-28
2677 2015-03-05 1,225,127,844 -1,542,197 63.0385 1,943,460,352 2015-02-28
2678 2015-03-04 1,226,670,041 -2,179,709 63.1178 1,943,460,352 2015-02-28
2679 2015-03-03 1,228,849,750 -3,198,466 63.2300 1,943,460,352 2015-02-28
2680 2015-03-02 1,232,048,216 799,638 63.3946 1,943,460,352 2015-02-28
2681 2015-02-27 1,231,248,578 -547,957 63.3534 1,943,460,352 2015-01-31
2682 2015-02-26 1,231,796,535 -345,521 63.3816 1,943,460,352 2015-01-31
2683 2015-02-25 1,232,142,056 -604,970 63.3994 1,943,460,352 2015-01-31
2684 2015-02-24 1,232,747,026 316,095 63.4305 1,943,460,352 2015-01-31
2685 2015-02-23 1,232,430,931 803,194 63.4143 1,943,460,352 2015-01-31
2686 2015-02-18 1,231,627,737 0 63.3729 1,943,460,352 2015-01-31
2687 2015-02-17 1,231,627,737 -497,573 63.3729 1,943,460,352 2015-01-31
2688 2015-02-16 1,232,125,310 -98,497 63.3985 1,943,460,352 2015-01-31
2689 2015-02-13 1,232,223,807 7,644 63.4036 1,943,460,352 2015-01-31
2690 2015-02-12 1,232,216,163 601,088 63.4032 1,943,460,352 2015-01-31
2691 2015-02-11 1,231,615,075 1,773,466 63.3723 1,943,460,352 2015-01-31
2692 2015-02-10 1,229,841,609 -714,818 63.2810 1,943,460,352 2015-01-31
2693 2015-02-09 1,230,556,427 -2,262,226 63.3178 1,943,460,352 2015-01-31
2694 2015-02-06 1,232,818,653 24,055 63.4342 1,943,460,352 2015-01-31
2695 2015-02-05 1,232,794,598 125,108 63.4330 1,943,460,352 2015-01-31
2696 2015-02-04 1,232,669,490 731,130 63.4265 1,943,460,352 2015-01-31
2697 2015-02-03 1,231,938,360 -96,517 63.3889 1,943,460,352 2015-01-31
2698 2015-02-02 1,232,034,877 279,123 63.3939 1,943,460,352 2015-01-31
2699 2015-01-30 1,231,755,754 723,697 63.3795 1,943,460,352 2015-01-27
2700 2015-01-29 1,231,032,057 -21,455,033 63.3423 1,943,460,352 2015-01-27
2701 2015-01-28 1,252,487,090 393,123 64.4462 1,943,460,352 2015-01-27
2702 2015-01-27 1,252,093,967 650,880 64.4260 1,943,460,352 2015-01-27
2703 2015-01-26 1,251,443,087 348,571 64.4147 1,942,790,480 2014-12-31
2704 2015-01-23 1,251,094,516 -2,389 64.3968 1,942,790,480 2014-12-31
2705 2015-01-22 1,251,096,905 -1,030,639 64.3969 1,942,790,480 2014-12-31
2706 2015-01-21 1,252,127,544 789,782 64.4500 1,942,790,480 2014-12-31
2707 2015-01-20 1,251,337,762 -244,738 64.4093 1,942,790,480 2014-12-31
2708 2015-01-19 1,251,582,500 -47,876 64.4219 1,942,790,480 2014-12-31
2709 2015-01-16 1,251,630,376 -465,284 64.4244 1,942,790,480 2014-12-31
2710 2015-01-15 1,252,095,660 347,591 64.4483 1,942,790,480 2014-12-31
2711 2015-01-14 1,251,748,069 104,986 64.4304 1,942,790,480 2014-12-31
2712 2015-01-13 1,251,643,083 433,236 64.4250 1,942,790,480 2014-12-31
2713 2015-01-12 1,251,209,847 -352,530 64.4027 1,942,790,480 2014-12-31
2714 2015-01-09 1,251,562,377 443,933 64.4209 1,942,790,480 2014-12-31
2715 2015-01-08 1,251,118,444 92,240 64.3980 1,942,790,480 2014-12-31
2716 2015-01-07 1,251,026,204 1,803,054 64.3933 1,942,790,480 2014-12-31
2717 2015-01-06 1,249,223,150 -142,738 64.3005 1,942,790,480 2014-12-31
2718 2015-01-05 1,249,365,888 -1,118,670 64.3078 1,942,790,480 2014-12-31
2719 2015-01-02 1,250,484,558 -147,044 64.3654 1,942,790,480 2014-12-31
2720 2014-12-31 1,250,631,602 0 64.3730 1,942,790,480 2014-12-31
2721 2014-12-30 1,250,631,602 -191,445 64.3730 1,942,790,480 2014-11-30
2722 2014-12-29 1,250,823,047 -607,180 64.3828 1,942,790,480 2014-11-30
2723 2014-12-24 1,251,430,227 0 64.4141 1,942,790,480 2014-11-30
2724 2014-12-23 1,251,430,227 -48,759 64.4141 1,942,790,480 2014-11-30
2725 2014-12-22 1,251,478,986 -549,832 64.4166 1,942,790,480 2014-11-30
2726 2014-12-19 1,252,028,818 -1,063,548 64.4449 1,942,790,480 2014-11-30
2727 2014-12-18 1,253,092,366 -544,536 64.4996 1,942,790,480 2014-11-30
2728 2014-12-17 1,253,636,902 158,751 64.5276 1,942,790,480 2014-11-30
2729 2014-12-16 1,253,478,151 134,675 64.5195 1,942,790,480 2014-11-30
2730 2014-12-15 1,253,343,476 -169,915 64.5125 1,942,790,480 2014-11-30
2731 2014-12-12 1,253,513,391 699,304 64.5213 1,942,790,480 2014-11-30
2732 2014-12-11 1,252,814,087 2,377,836 64.4853 1,942,790,480 2014-11-30
2733 2014-12-10 1,250,436,251 509,247 64.3629 1,942,790,480 2014-11-30
2734 2014-12-09 1,249,927,004 389,212 64.3367 1,942,790,480 2014-11-30
2735 2014-12-08 1,249,537,792 -1,633,490 64.3167 1,942,790,480 2014-11-30
2736 2014-12-05 1,251,171,282 460,287 64.4007 1,942,790,480 2014-11-30
2737 2014-12-04 1,250,710,995 -2,830,348 64.3770 1,942,790,480 2014-11-30
2738 2014-12-03 1,253,541,343 -46,987 64.5227 1,942,790,480 2014-11-30
2739 2014-12-02 1,253,588,330 -47,711 64.5251 1,942,790,480 2014-11-30
2740 2014-12-01 1,253,636,041 817,953 64.5276 1,942,790,480 2014-11-30
2741 2014-11-28 1,252,818,088 1,537,789 64.4855 1,942,790,480 2014-10-31
2742 2014-11-27 1,251,280,299 -316,751 64.4063 1,942,790,480 2014-10-31
2743 2014-11-26 1,251,597,050 137,000 64.4226 1,942,790,480 2014-10-31
2744 2014-11-25 1,251,460,050 -1,341,393 64.4156 1,942,790,480 2014-10-31
2745 2014-11-24 1,252,801,443 293,175 64.4846 1,942,790,480 2014-10-31
2746 2014-11-21 1,252,508,268 97,788 64.4695 1,942,790,480 2014-10-31
2747 2014-11-20 1,252,410,480 763,340 64.4645 1,942,790,480 2014-10-31
2748 2014-11-19 1,251,647,140 1,341,463 64.4252 1,942,790,480 2014-10-31
2749 2014-11-18 1,250,305,677 1,359,719 64.3562 1,942,790,480 2014-10-31
2750 2014-11-17 1,248,945,958 8,008 64.2862 1,942,790,480 2014-10-31
2751 2014-11-14 1,248,937,950 -990,842 64.2858 1,942,790,480 2014-10-31
2752 2014-11-13 1,249,928,792 -400,768 64.3368 1,942,790,480 2014-10-31
2753 2014-11-12 1,250,329,560 -359,260 64.3574 1,942,790,480 2014-10-31
2754 2014-11-11 1,250,688,820 1,849,090 64.3759 1,942,790,480 2014-10-31
2755 2014-11-10 1,248,839,730 298,637 64.2807 1,942,790,480 2014-10-31
2756 2014-11-07 1,248,541,093 -24,526 64.2653 1,942,790,480 2014-10-31
2757 2014-11-06 1,248,565,619 -628,270 64.2666 1,942,790,480 2014-10-31
2758 2014-11-05 1,249,193,889 98,786 64.2990 1,942,790,480 2014-10-31
2759 2014-11-04 1,249,095,103 1,332,322 64.2939 1,942,790,480 2014-10-31
2760 2014-11-03 1,247,762,781 342,874 64.2253 1,942,790,480 2014-10-31
2761 2014-10-31 1,247,419,907 -908,841 64.2076 1,942,790,480 2014-10-31
2762 2014-10-30 1,248,328,748 -1,868,115 64.2586 1,942,665,480 2014-09-30
2763 2014-10-29 1,250,196,863 1,174,448 64.3547 1,942,665,480 2014-09-30
2764 2014-10-28 1,249,022,415 -678,894 64.2943 1,942,665,480 2014-09-30
2765 2014-10-27 1,249,701,309 1,820,851 64.3292 1,942,665,480 2014-09-30
2766 2014-10-24 1,247,880,458 -1,465,039 64.2355 1,942,665,480 2014-09-30
2767 2014-10-23 1,249,345,497 323,814 64.3109 1,942,665,480 2014-09-30
2768 2014-10-22 1,249,021,683 -715,706 64.2942 1,942,665,480 2014-09-30
2769 2014-10-21 1,249,737,389 109,570 64.3311 1,942,665,480 2014-09-30
2770 2014-10-20 1,249,627,819 -553,334 64.3254 1,942,665,480 2014-09-30
2771 2014-10-17 1,250,181,153 -267,867 64.3539 1,942,665,480 2014-09-30
2772 2014-10-16 1,250,449,020 95,580 64.3677 1,942,665,480 2014-09-30
2773 2014-10-15 1,250,353,440 -677,732 64.3628 1,942,665,480 2014-09-30
2774 2014-10-14 1,251,031,172 -2,039,502 64.3977 1,942,665,480 2014-09-30
2775 2014-10-13 1,253,070,674 1,402,993 64.5026 1,942,665,480 2014-09-30
2776 2014-10-10 1,251,667,681 -1,649,613 64.4304 1,942,665,480 2014-09-30
2777 2014-10-09 1,253,317,294 2,174,813 64.5153 1,942,665,480 2014-09-30
2778 2014-10-08 1,251,142,481 1,493,427 64.4034 1,942,665,480 2014-09-30
2779 2014-10-07 1,249,649,054 -190,523 64.3265 1,942,665,480 2014-09-30
2780 2014-10-06 1,249,839,577 -930,753 64.3363 1,942,665,480 2014-09-30
2781 2014-10-03 1,250,770,330 -961,865 64.3842 1,942,665,480 2014-09-30
2782 2014-09-30 1,251,732,195 215,091 64.4337 1,942,665,480 2014-09-30
2783 2014-09-29 1,251,517,104 -2,503,021 64.4227 1,942,665,480 2014-08-31
2784 2014-09-26 1,254,020,125 -1,808,743 64.5515 1,942,665,480 2014-08-31
2785 2014-09-25 1,255,828,868 4,288,107 64.6446 1,942,665,480 2014-08-31
2786 2014-09-24 1,251,540,761 -804,178 64.4239 1,942,665,480 2014-08-31
2787 2014-09-23 1,252,344,939 197,864 64.4653 1,942,665,480 2014-08-31
2788 2014-09-22 1,252,147,075 58,369 64.4551 1,942,665,480 2014-08-31
2789 2014-09-19 1,252,088,706 -229,669 64.4521 1,942,665,480 2014-08-31
2790 2014-09-18 1,252,318,375 228,489 64.4639 1,942,665,480 2014-08-31
2791 2014-09-17 1,252,089,886 1,412,103 64.4522 1,942,665,480 2014-08-31
2792 2014-09-16 1,250,677,783 -756,486 64.3795 1,942,665,480 2014-08-31
2793 2014-09-15 1,251,434,269 -479,211 64.4184 1,942,665,480 2014-08-31
2794 2014-09-12 1,251,913,480 -274,257 64.4431 1,942,665,480 2014-08-31
2795 2014-09-11 1,252,187,737 -485,449 64.4572 1,942,665,480 2014-08-31
2796 2014-09-10 1,252,673,186 1,255,522 64.4822 1,942,665,480 2014-08-31
2797 2014-09-08 1,251,417,664 -223,889,929 64.4176 1,942,665,480 2014-08-31
2798 2014-09-05 1,475,307,593 445,601 75.9424 1,942,665,480 2014-08-31
2799 2014-09-04 1,474,861,992 134,565 75.9195 1,942,665,480 2014-08-31
2800 2014-09-03 1,474,727,427 555,674 75.9126 1,942,665,480 2014-08-31
2801 2014-09-02 1,474,171,753 733,181 75.8840 1,942,665,480 2014-08-31
2802 2014-09-01 1,473,438,572 570,828 75.8462 1,942,665,480 2014-08-31
2803 2014-08-29 1,472,867,744 -655,428 75.8168 1,942,665,480 2014-07-31
2804 2014-08-28 1,473,523,172 591,174 75.8506 1,942,665,480 2014-07-31
2805 2014-08-27 1,472,931,998 313,670 75.8202 1,942,665,480 2014-07-31
2806 2014-08-26 1,472,618,328 1,467,641 75.8040 1,942,665,480 2014-07-31
2807 2014-08-25 1,471,150,687 -101,235 75.7285 1,942,665,480 2014-07-31
2808 2014-08-22 1,471,251,922 3,558,787 75.7337 1,942,665,480 2014-07-31
2809 2014-08-21 1,467,693,135 -58,084 75.5505 1,942,665,480 2014-07-31
2810 2014-08-20 1,467,751,219 262,368 75.5535 1,942,665,480 2014-07-31
2811 2014-08-19 1,467,488,851 -27,746 75.5400 1,942,665,480 2014-07-31
2812 2014-08-18 1,467,516,597 -2,109,796 75.5414 1,942,665,480 2014-07-31
2813 2014-08-15 1,469,626,393 2,972,905 75.6500 1,942,665,480 2014-07-31
2814 2014-08-14 1,466,653,488 701,665 75.4970 1,942,665,480 2014-07-31
2815 2014-08-13 1,465,951,823 2,781,460 75.4608 1,942,665,480 2014-07-31
2816 2014-08-12 1,463,170,363 -3,609,829 75.3177 1,942,665,480 2014-07-31
2817 2014-08-11 1,466,780,192 400,038 75.5035 1,942,665,480 2014-07-31
2818 2014-08-08 1,466,380,154 -214,809 75.4829 1,942,665,480 2014-07-31
2819 2014-08-07 1,466,594,963 -525,241 75.4940 1,942,665,480 2014-07-31
2820 2014-08-06 1,467,120,204 -2,152,804 75.5210 1,942,665,480 2014-07-31
2821 2014-08-05 1,469,273,008 -238,404 75.6318 1,942,665,480 2014-07-31
2822 2014-08-04 1,469,511,412 373,390 75.6441 1,942,665,480 2014-07-31
2823 2014-08-01 1,469,138,022 484,924 75.6249 1,942,665,480 2014-07-31
2824 2014-07-31 1,468,653,098 -84,428 75.5999 1,942,665,480 2014-07-31
2825 2014-07-30 1,468,737,526 888,650 75.6116 1,942,475,480 2014-06-30
2826 2014-07-29 1,467,848,876 36,083 75.5659 1,942,475,480 2014-06-30
2827 2014-07-28 1,467,812,793 -128,573 75.5640 1,942,475,480 2014-06-30
2828 2014-07-25 1,467,941,366 89,592 75.5707 1,942,475,480 2014-06-30
2829 2014-07-24 1,467,851,774 780,601 75.5660 1,942,475,480 2014-06-30
2830 2014-07-23 1,467,071,173 69,426 75.5259 1,942,475,480 2014-06-30
2831 2014-07-22 1,467,001,747 281,747 75.5223 1,942,475,480 2014-06-30
2832 2014-07-21 1,466,720,000 1,249,657 75.5078 1,942,475,480 2014-06-30
2833 2014-07-18 1,465,470,343 -374,000 75.4434 1,942,475,480 2014-06-30
2834 2014-07-17 1,465,844,343 -295,147 75.4627 1,942,475,480 2014-06-30
2835 2014-07-16 1,466,139,490 563,125 75.4779 1,942,475,480 2014-06-30
2836 2014-07-15 1,465,576,365 461,379 75.4489 1,942,475,480 2014-06-30
2837 2014-07-14 1,465,114,986 -192,909 75.4251 1,942,475,480 2014-06-30
2838 2014-07-11 1,465,307,895 736,921 75.4351 1,942,475,480 2014-06-30
2839 2014-07-10 1,464,570,974 474,845 75.3971 1,942,475,480 2014-06-30
2840 2014-07-09 1,464,096,129 1,030,156 75.3727 1,942,475,480 2014-06-30
2841 2014-07-08 1,463,065,973 496,412 75.3197 1,942,475,480 2014-06-30
2842 2014-07-07 1,462,569,561 1,731,748 75.2941 1,942,475,480 2014-06-30
2843 2014-07-04 1,460,837,813 374,488 75.2050 1,942,475,480 2014-06-30
2844 2014-07-03 1,460,463,325 1,983,514 75.1857 1,942,475,480 2014-06-30
2845 2014-07-02 1,458,479,811 546,871 75.0836 1,942,475,480 2014-06-30
2846 2014-06-30 1,457,932,940 -4,216,049 75.0554 1,942,475,480 2014-06-30
2847 2014-06-27 1,462,148,989 8,911,974 75.2961 1,941,865,480 2014-05-31
2848 2014-06-26 1,453,237,015 145,799 74.8372 1,941,865,480 2014-05-31
2849 2014-06-25 1,453,091,216 1,995,636 74.8297 1,941,865,480 2014-05-31
2850 2014-06-24 1,451,095,580 -709,462 74.7269 1,941,865,480 2014-05-31
2851 2014-06-23 1,451,805,042 -2,400,854 74.7634 1,941,865,480 2014-05-31
2852 2014-06-20 1,454,205,896 -591,911 74.8871 1,941,865,480 2014-05-31
2853 2014-06-19 1,454,797,807 745,587 74.9175 1,941,865,480 2014-05-31
2854 2014-06-18 1,454,052,220 220,393 74.8791 1,941,865,480 2014-05-31
2855 2014-06-17 1,453,831,827 568,084 74.8678 1,941,865,480 2014-05-31
2856 2014-06-16 1,453,263,743 866,149 74.8385 1,941,865,480 2014-05-31
2857 2014-06-13 1,452,397,594 331,525 74.7939 1,941,865,480 2014-05-31
2858 2014-06-12 1,452,066,069 829,854 74.7769 1,941,865,480 2014-05-31
2859 2014-06-11 1,451,236,215 260,411 74.7341 1,941,865,480 2014-05-31
2860 2014-06-10 1,450,975,804 325,793 74.7207 1,941,865,480 2014-05-31
2861 2014-06-09 1,450,650,011 563,800 74.7039 1,941,865,480 2014-05-31
2862 2014-06-06 1,450,086,211 104,698 74.6749 1,941,865,480 2014-05-31
2863 2014-06-05 1,449,981,513 1,058,873 74.6695 1,941,865,480 2014-05-31
2864 2014-06-04 1,448,922,640 409,020 74.6150 1,941,865,480 2014-05-31
2865 2014-06-03 1,448,513,620 173,953 74.5939 1,941,865,480 2014-05-31
2866 2014-05-30 1,448,339,667 166,363 74.6234 1,940,865,480 2014-04-30
2867 2014-05-29 1,448,173,304 294,990 74.6148 1,940,865,480 2014-04-30
2868 2014-05-28 1,447,878,314 178,727 74.5996 1,940,865,480 2014-04-30
2869 2014-05-27 1,447,699,587 1,796,960 74.5904 1,940,865,480 2014-04-30
2870 2014-05-26 1,445,902,627 1,380,048 74.4978 1,940,865,480 2014-04-30
2871 2014-05-23 1,444,522,579 48,874 74.4267 1,940,865,480 2014-04-30
2872 2014-05-22 1,444,473,705 361,620 74.4242 1,940,865,480 2014-04-30
2873 2014-05-21 1,444,112,085 726,100 74.4056 1,940,865,480 2014-04-30
2874 2014-05-20 1,443,385,985 -839,365 74.3682 1,940,865,480 2014-04-30
2875 2014-05-19 1,444,225,350 116,112 74.4114 1,940,865,480 2014-04-30
2876 2014-05-16 1,444,109,238 673,213 74.4054 1,940,865,480 2014-04-30
2877 2014-05-15 1,443,436,025 651,671 74.3707 1,940,865,480 2014-04-30
2878 2014-05-14 1,442,784,354 505,510 74.3372 1,940,865,480 2014-04-30
2879 2014-05-13 1,442,278,844 -505,128 74.3111 1,940,865,480 2014-04-30
2880 2014-05-12 1,442,783,972 -275,006 74.3371 1,940,865,480 2014-04-30
2881 2014-05-10 1,443,058,978 0 74.3513 1,940,865,480 2014-04-30
2882 2014-05-09 1,443,058,978 496,047 74.3513 1,940,865,480 2014-04-30
2883 2014-05-08 1,442,562,931 880,474 74.3258 1,940,865,480 2014-04-30
2884 2014-05-07 1,441,682,457 -376,437 74.2804 1,940,865,480 2014-04-30
2885 2014-05-05 1,442,058,894 -6,341 74.2998 1,940,865,480 2014-04-30
2886 2014-05-02 1,442,065,235 -942,131 74.3001 1,940,865,480 2014-04-30
2887 2014-04-30 1,443,007,366 -414,395 74.3487 1,940,865,480 2014-04-30
2888 2014-04-29 1,443,421,761 -206,269 74.3700 1,940,865,480 2014-04-23
2889 2014-04-28 1,443,628,030 956,093 74.3806 1,940,865,480 2014-04-23
2890 2014-04-25 1,442,671,937 1,750,958 74.3314 1,940,865,480 2014-04-23
2891 2014-04-24 1,440,920,979 5,176,811 74.2412 1,940,865,480 2014-04-23
2892 2014-04-23 1,435,744,168 -2,403,413 73.9744 1,940,865,480 2014-04-23
2893 2014-04-22 1,438,147,581 670,554 74.1151 1,940,424,064 2014-03-31
2894 2014-04-17 1,437,477,027 1,605,130 74.0806 1,940,424,064 2014-03-31
2895 2014-04-16 1,435,871,897 -349,431 73.9978 1,940,424,064 2014-03-31
2896 2014-04-15 1,436,221,328 1,478,541 74.0158 1,940,424,064 2014-03-31
2897 2014-04-14 1,434,742,787 3,635,773 73.9397 1,940,424,064 2014-03-31
2898 2014-04-11 1,431,107,014 1,409,920 73.7523 1,940,424,064 2014-03-31
2899 2014-04-10 1,429,697,094 -1,988,207 73.6796 1,940,424,064 2014-03-31
2900 2014-04-09 1,431,685,301 -479,651 73.7821 1,940,424,064 2014-03-31
2901 2014-04-08 1,432,164,952 359,590 73.8068 1,940,424,064 2014-03-31
2902 2014-04-07 1,431,805,362 -658,912 73.7883 1,940,424,064 2014-03-31
2903 2014-04-04 1,432,464,274 -858,475 73.8222 1,940,424,064 2014-03-31
2904 2014-04-03 1,433,322,749 960,176 73.8665 1,940,424,064 2014-03-31
2905 2014-04-02 1,432,362,573 -410,559 73.8170 1,940,424,064 2014-03-31
2906 2014-04-01 1,432,773,132 -650,352 73.8381 1,940,424,064 2014-03-31
2907 2014-03-31 1,433,423,484 537,127 73.8717 1,940,424,064 2014-03-31
2908 2014-03-28 1,432,886,357 1,454,616 73.8668 1,939,824,064 2014-02-28
2909 2014-03-27 1,431,431,741 576,088 73.7918 1,939,824,064 2014-02-28
2910 2014-03-26 1,430,855,653 619,062 73.7621 1,939,824,064 2014-02-28
2911 2014-03-25 1,430,236,591 154,593 73.7302 1,939,824,064 2014-02-28
2912 2014-03-24 1,430,081,998 -1,157,393 73.7223 1,939,824,064 2014-02-28
2913 2014-03-21 1,431,239,391 -5,565,559 73.7819 1,939,824,064 2014-02-28
2914 2014-03-20 1,436,804,950 -2,594,072 74.0688 1,939,824,064 2014-02-28
2915 2014-03-19 1,439,399,022 661,893 74.2026 1,939,824,064 2014-02-28
2916 2014-03-18 1,438,737,129 -15,310,828 74.1684 1,939,824,064 2014-02-28
2917 2014-03-17 1,454,047,957 -1,019,881 74.9577 1,939,824,064 2014-02-28
2918 2014-03-14 1,455,067,838 5,417,038 75.0103 1,939,824,064 2014-02-28
2919 2014-03-13 1,449,650,800 2,354,741 74.7310 1,939,824,064 2014-02-28
2920 2014-03-12 1,447,296,059 24,676,993 74.6097 1,939,824,064 2014-02-28
2921 2014-03-11 1,422,619,066 48,525,366 73.3375 1,939,824,064 2014-02-28
2922 2014-03-10 1,374,093,700 -56,928,022 70.8360 1,939,824,064 2014-02-28
2923 2014-03-07 1,431,021,722 1,449,296 73.7707 1,939,824,064 2014-02-28
2924 2014-03-06 1,429,572,426 4,633,527 73.6960 1,939,824,064 2014-02-28
2925 2014-03-05 1,424,938,899 -4,854,408 73.4571 1,939,824,064 2014-02-28
2926 2014-03-04 1,429,793,307 1,586,247 73.7074 1,939,824,064 2014-02-28
2927 2014-03-03 1,428,207,060 -4,822,822 73.6256 1,939,824,064 2014-02-28
2928 2014-02-28 1,433,029,882 727,373 73.8742 1,939,824,064 2014-02-28
2929 2014-02-27 1,432,302,509 42,692 73.8367 1,939,824,064 2014-01-31
2930 2014-02-26 1,432,259,817 953,816 73.8345 1,939,824,064 2014-01-31
2931 2014-02-25 1,431,306,001 -14,442,359 73.7854 1,939,824,064 2014-01-31
2932 2014-02-24 1,445,748,360 771,345 74.5299 1,939,824,064 2014-01-31
2933 2014-02-21 1,444,977,015 201,867 74.4901 1,939,824,064 2014-01-31
2934 2014-02-20 1,444,775,148 23,502 74.4797 1,939,824,064 2014-01-31
2935 2014-02-19 1,444,751,646 -544,975 74.4785 1,939,824,064 2014-01-31
2936 2014-02-18 1,445,296,621 189,524 74.5066 1,939,824,064 2014-01-31
2937 2014-02-17 1,445,107,097 -687,929 74.4968 1,939,824,064 2014-01-31
2938 2014-02-14 1,445,795,026 -7,149,361 74.5323 1,939,824,064 2014-01-31
2939 2014-02-13 1,452,944,387 -77,519 74.9008 1,939,824,064 2014-01-31
2940 2014-02-12 1,453,021,906 -12,326,659 74.9048 1,939,824,064 2014-01-31
2941 2014-02-11 1,465,348,565 -8,324,110 75.5403 1,939,824,064 2014-01-31
2942 2014-02-10 1,473,672,675 190,534 75.9694 1,939,824,064 2014-01-31
2943 2014-02-07 1,473,482,141 -230,642 75.9596 1,939,824,064 2014-01-31
2944 2014-02-06 1,473,712,783 721,304 75.9715 1,939,824,064 2014-01-31
2945 2014-02-05 1,472,991,479 1,668,510 75.9343 1,939,824,064 2014-01-31
2946 2014-02-04 1,471,322,969 -1,363,438 75.8483 1,939,824,064 2014-01-31
2947 2014-01-30 1,472,686,407 0 75.9186 1,939,824,064 2013-12-31
2948 2014-01-29 1,472,686,407 -862,273 75.9186 1,939,824,064 2013-12-31
2949 2014-01-28 1,473,548,680 353,447 75.9630 1,939,824,064 2013-12-31
2950 2014-01-27 1,473,195,233 -2,438,225 75.9448 1,939,824,064 2013-12-31
2951 2014-01-24 1,475,633,458 -1,288,095 76.0705 1,939,824,064 2013-12-31
2952 2014-01-23 1,476,921,553 472,764 76.1369 1,939,824,064 2013-12-31
2953 2014-01-22 1,476,448,789 -501,906 76.1125 1,939,824,064 2013-12-31
2954 2014-01-21 1,476,950,695 -444,015 76.1384 1,939,824,064 2013-12-31
2955 2014-01-20 1,477,394,710 356,464 76.1613 1,939,824,064 2013-12-31
2956 2014-01-17 1,477,038,246 -383,896 76.1429 1,939,824,064 2013-12-31
2957 2014-01-16 1,477,422,142 -1,161,452 76.1627 1,939,824,064 2013-12-31
2958 2014-01-15 1,478,583,594 23,732,439 76.2226 1,939,824,064 2013-12-31
2959 2014-01-14 1,454,851,155 2,250,159 74.9991 1,939,824,064 2013-12-31
2960 2014-01-13 1,452,600,996 -564,202 74.8831 1,939,824,064 2013-12-31
2961 2014-01-10 1,453,165,198 2,317,485 74.9122 1,939,824,064 2013-12-31
2962 2014-01-09 1,450,847,713 564,518 74.7927 1,939,824,064 2013-12-31
2963 2014-01-08 1,450,283,195 -2,020,475 74.7636 1,939,824,064 2013-12-31
2964 2014-01-07 1,452,303,670 -455,695 74.8678 1,939,824,064 2013-12-31
2965 2014-01-06 1,452,759,365 -4,733,253 74.8913 1,939,824,064 2013-12-31
2966 2014-01-03 1,457,492,618 2,931,209 75.1353 1,939,824,064 2013-12-31
2967 2014-01-02 1,454,561,409 -4,343,486 74.9842 1,939,824,064 2013-12-31
2968 2013-12-31 1,458,904,895 0 75.2081 1,939,824,064 2013-12-31
2969 2013-12-30 1,458,904,895 -21,804 75.2081 1,939,824,064 2013-11-30
2970 2013-12-27 1,458,926,699 -1,055,777 75.2092 1,939,824,064 2013-11-30
2971 2013-12-24 1,459,982,476 4 75.2637 1,939,824,064 2013-11-30
2972 2013-12-23 1,459,982,472 -1,796,836 75.2637 1,939,824,064 2013-11-30
2973 2013-12-20 1,461,779,308 1,013,198 75.3563 1,939,824,064 2013-11-30
2974 2013-12-19 1,460,766,110 91,024 75.3041 1,939,824,064 2013-11-30
2975 2013-12-18 1,460,675,086 9,548,007 75.2994 1,939,824,064 2013-11-30
2976 2013-12-17 1,451,127,079 -779,885 74.8071 1,939,824,064 2013-11-30
2977 2013-12-16 1,451,906,964 4,543 74.8474 1,939,824,064 2013-11-30
2978 2013-12-13 1,451,902,421 -7,159,731 74.8471 1,939,824,064 2013-11-30
2979 2013-12-12 1,459,062,152 8,529,992 75.2162 1,939,824,064 2013-11-30
2980 2013-12-11 1,450,532,160 -7,021,723 74.7765 1,939,824,064 2013-11-30
2981 2013-12-10 1,457,553,883 8,333,400 75.1385 1,939,824,064 2013-11-30
2982 2013-12-09 1,449,220,483 4,789,094 74.7089 1,939,824,064 2013-11-30
2983 2013-12-06 1,444,431,389 -3,538,659 74.4620 1,939,824,064 2013-11-30
2984 2013-12-05 1,447,970,048 -6,304,609 74.6444 1,939,824,064 2013-11-30
2985 2013-12-04 1,454,274,657 10,764,023 74.9694 1,939,824,064 2013-11-30
2986 2013-12-03 1,443,510,634 -1,283,766 74.4145 1,939,824,064 2013-11-30
2987 2013-12-02 1,444,794,400 -409,943 74.4807 1,939,824,064 2013-11-30
2988 2013-11-29 1,445,204,343 -91,676 74.5018 1,939,824,064 2013-10-31
2989 2013-11-28 1,445,296,019 -1,909,052 74.5066 1,939,824,064 2013-10-31
2990 2013-11-27 1,447,205,071 -3,660,509 74.6050 1,939,824,064 2013-10-31
2991 2013-11-26 1,450,865,580 -18,424,370 74.7937 1,939,824,064 2013-10-31
2992 2013-11-25 1,469,289,950 -6,056,929 75.7435 1,939,824,064 2013-10-31
2993 2013-11-22 1,475,346,879 -976,957 76.0557 1,939,824,064 2013-10-31
2994 2013-11-21 1,476,323,836 2,467,606 76.1061 1,939,824,064 2013-10-31
2995 2013-11-20 1,473,856,230 -390,644 75.9789 1,939,824,064 2013-10-31
2996 2013-11-19 1,474,246,874 249,805 75.9990 1,939,824,064 2013-10-31
2997 2013-11-18 1,473,997,069 25,501,554 75.9861 1,939,824,064 2013-10-31
2998 2013-11-15 1,448,495,515 4,253,324 74.6715 1,939,824,064 2013-10-31
2999 2013-11-14 1,444,242,191 2,623,084 74.4522 1,939,824,064 2013-10-31
3000 2013-11-13 1,441,619,107 -133,135 74.3170 1,939,824,064 2013-10-31
3001 2013-11-12 1,441,752,242 9,750,139 74.3239 1,939,824,064 2013-10-31
3002 2013-11-11 1,432,002,103 -4,290,382 73.8212 1,939,824,064 2013-10-31
3003 2013-11-08 1,436,292,485 1,028,766 74.0424 1,939,824,064 2013-10-31
3004 2013-11-07 1,435,263,719 463,733 73.9894 1,939,824,064 2013-10-31
3005 2013-11-06 1,434,799,986 5,295,219 73.9655 1,939,824,064 2013-10-31
3006 2013-11-05 1,429,504,767 -5,698,734 73.6925 1,939,824,064 2013-10-31
3007 2013-11-04 1,435,203,501 -2,856,626 73.9863 1,939,824,064 2013-10-31
3008 2013-11-01 1,438,060,127 -4,932,872 74.1335 1,939,824,064 2013-10-31
3009 2013-10-31 1,442,992,999 314,091 74.3878 1,939,824,064 2013-10-31
3010 2013-10-30 1,442,678,908 -636,398 74.3716 1,939,824,064 2013-09-30
3011 2013-10-29 1,443,315,306 584,995 74.4044 1,939,824,064 2013-09-30
3012 2013-10-28 1,442,730,311 -644,284 74.3743 1,939,824,064 2013-09-30
3013 2013-10-25 1,443,374,595 -610,117 74.4075 1,939,824,064 2013-09-30
3014 2013-10-24 1,443,984,712 -52,995 74.4390 1,939,824,064 2013-09-30
3015 2013-10-23 1,444,037,707 1,272,760 74.4417 1,939,824,064 2013-09-30
3016 2013-10-22 1,442,764,947 -280,183 74.3761 1,939,824,064 2013-09-30
3017 2013-10-21 1,443,045,130 -185,894 74.3905 1,939,824,064 2013-09-30
3018 2013-10-18 1,443,231,024 -289,055 74.4001 1,939,824,064 2013-09-30
3019 2013-10-17 1,443,520,079 3,134,688 74.4150 1,939,824,064 2013-09-30
3020 2013-10-16 1,440,385,391 -4,450,651 74.2534 1,939,824,064 2013-09-30
3021 2013-10-15 1,444,836,042 -1,129,601 74.4828 1,939,824,064 2013-09-30
3022 2013-10-11 1,445,965,643 2,349,363 74.5411 1,939,824,064 2013-09-30
3023 2013-10-10 1,443,616,280 -1,743,354 74.4200 1,939,824,064 2013-09-30
3024 2013-10-09 1,445,359,634 3,114,901 74.5098 1,939,824,064 2013-09-30
3025 2013-10-08 1,442,244,733 -3,184,224 74.3493 1,939,824,064 2013-09-30
3026 2013-10-07 1,445,428,957 4,381,763 74.5134 1,939,824,064 2013-09-30
3027 2013-10-04 1,441,047,194 -911,660 74.2875 1,939,824,064 2013-09-30
3028 2013-10-03 1,441,958,854 778,218 74.3345 1,939,824,064 2013-09-30
3029 2013-10-02 1,441,180,636 -286,568 74.2944 1,939,824,064 2013-09-30
3030 2013-09-30 1,441,467,204 -3,339,093 74.3092 1,939,824,064 2013-09-30
3031 2013-09-27 1,444,806,297 -600,460 74.4813 1,939,824,064 2013-08-31
3032 2013-09-26 1,445,406,757 1,535,148 74.5123 1,939,824,064 2013-08-31
3033 2013-09-25 1,443,871,609 -891,836 74.4331 1,939,824,064 2013-08-31
3034 2013-09-24 1,444,763,445 90,065 74.4791 1,939,824,064 2013-08-31
3035 2013-09-23 1,444,673,380 -87,945 74.4745 1,939,824,064 2013-08-31
3036 2013-09-19 1,444,761,325 -1,546,971 74.4790 1,939,824,064 2013-08-31
3037 2013-09-18 1,446,308,296 -543,911 74.5587 1,939,824,064 2013-08-31
3038 2013-09-17 1,446,852,207 1,322,637 74.5868 1,939,824,064 2013-08-31
3039 2013-09-16 1,445,529,570 -82,445 74.5186 1,939,824,064 2013-08-31
3040 2013-09-13 1,445,612,015 5,675,179 74.5228 1,939,824,064 2013-08-31
3041 2013-09-12 1,439,936,836 -11,105,210 74.2303 1,939,824,064 2013-08-31
3042 2013-09-11 1,451,042,046 -3,886,754 74.8028 1,939,824,064 2013-08-31
3043 2013-09-10 1,454,928,800 -323,022 75.0031 1,939,824,064 2013-08-31
3044 2013-09-09 1,455,251,822 -1,680 75.0198 1,939,824,064 2013-08-31
3045 2013-09-06 1,455,253,502 -1,862,951 75.0199 1,939,824,064 2013-08-31
3046 2013-09-05 1,457,116,453 339,673 75.1159 1,939,824,064 2013-08-31
3047 2013-09-04 1,456,776,780 -183,010 75.0984 1,939,824,064 2013-08-31
3048 2013-09-03 1,456,959,790 1,979,707 75.1078 1,939,824,064 2013-08-31
3049 2013-09-02 1,454,980,083 2,050,442 75.0058 1,939,824,064 2013-08-31
3050 2013-08-30 1,452,929,641 -397,945 74.9001 1,939,824,064 2013-07-31
3051 2013-08-29 1,453,327,586 -276,090 74.9206 1,939,824,064 2013-07-31
3052 2013-08-28 1,453,603,676 -19,077 74.9348 1,939,824,064 2013-07-31
3053 2013-08-27 1,453,622,753 3,752,795 74.9358 1,939,824,064 2013-07-31
3054 2013-08-26 1,449,869,958 -2,336,692 74.7423 1,939,824,064 2013-07-31
3055 2013-08-23 1,452,206,650 20,498,978 74.8628 1,939,824,064 2013-07-31
3056 2013-08-22 1,431,707,672 7,325,248 73.8061 1,939,824,064 2013-07-31
3057 2013-08-21 1,424,382,424 -4,297,840 73.4284 1,939,824,064 2013-07-31
3058 2013-08-20 1,428,680,264 -847,360 73.6500 1,939,824,064 2013-07-31
3059 2013-08-19 1,429,527,624 -1,684,529 73.6937 1,939,824,064 2013-07-31
3060 2013-08-16 1,431,212,153 562,020 73.7805 1,939,824,064 2013-07-31
3061 2013-08-15 1,430,650,133 60,610 73.7515 1,939,824,064 2013-07-31
3062 2013-08-14 1,430,589,523 0 73.7484 1,939,824,064 2013-07-31
3063 2013-08-13 1,430,589,523 1,394,706 73.7484 1,939,824,064 2013-07-31
3064 2013-08-12 1,429,194,817 -124,118 73.6765 1,939,824,064 2013-07-31
3065 2013-08-09 1,429,318,935 1,773,981 73.6829 1,939,824,064 2013-07-31
3066 2013-08-08 1,427,544,954 -779,516 73.5915 1,939,824,064 2013-07-31
3067 2013-08-07 1,428,324,470 339,784 73.6317 1,939,824,064 2013-07-31
3068 2013-08-06 1,427,984,686 2,338,848 73.6141 1,939,824,064 2013-07-31
3069 2013-08-05 1,425,645,838 2,154,612 73.4936 1,939,824,064 2013-07-31
3070 2013-08-02 1,423,491,226 -224,159 73.3825 1,939,824,064 2013-07-31
3071 2013-08-01 1,423,715,385 1,284,245 73.3940 1,939,824,064 2013-07-31
3072 2013-07-31 1,422,431,140 -771,836 73.3278 1,939,824,064 2013-07-31
3073 2013-07-30 1,423,202,976 23,916 73.3960 1,939,074,064 2013-06-30
3074 2013-07-29 1,423,179,060 1,408,916 73.3948 1,939,074,064 2013-06-30
3075 2013-07-26 1,421,770,144 256,308 73.3221 1,939,074,064 2013-06-30
3076 2013-07-25 1,421,513,836 93,467 73.3089 1,939,074,064 2013-06-30
3077 2013-07-24 1,421,420,369 313,016 73.3041 1,939,074,064 2013-06-30
3078 2013-07-23 1,421,107,353 1,211,781 73.2879 1,939,074,064 2013-06-30
3079 2013-07-22 1,419,895,572 802,719 73.2254 1,939,074,064 2013-06-30
3080 2013-07-19 1,419,092,853 3,075,809 73.1840 1,939,074,064 2013-06-30
3081 2013-07-18 1,416,017,044 -2,375,080 73.0254 1,939,074,064 2013-06-30
3082 2013-07-17 1,418,392,124 665,421 73.1479 1,939,074,064 2013-06-30
3083 2013-07-16 1,417,726,703 1,600,885 73.1136 1,939,074,064 2013-06-30
3084 2013-07-15 1,416,125,818 2,624,179 73.0310 1,939,074,064 2013-06-30
3085 2013-07-12 1,413,501,639 -433,143 72.8957 1,939,074,064 2013-06-30
3086 2013-07-11 1,413,934,782 -2,272,309 72.9180 1,939,074,064 2013-06-30
3087 2013-07-10 1,416,207,091 1,455,922 73.0352 1,939,074,064 2013-06-30
3088 2013-07-09 1,414,751,169 -1,107,796 72.9601 1,939,074,064 2013-06-30
3089 2013-07-08 1,415,858,965 5,449,901 73.0173 1,939,074,064 2013-06-30
3090 2013-07-05 1,410,409,064 -3,682,019 72.7362 1,939,074,064 2013-06-30
3091 2013-07-04 1,414,091,083 3,119,345 72.9261 1,939,074,064 2013-06-30
3092 2013-07-03 1,410,971,738 -4,143,255 72.7652 1,939,074,064 2013-06-30
3093 2013-07-02 1,415,114,993 3,284,050 72.9789 1,939,074,064 2013-06-30
3094 2013-06-28 1,411,830,943 908,016 72.8095 1,939,074,064 2013-05-31
3095 2013-06-27 1,410,922,927 -4,295,804 72.7627 1,939,074,064 2013-05-31
3096 2013-06-26 1,415,218,731 624,819 72.9843 1,939,074,064 2013-05-31
3097 2013-06-25 1,414,593,912 29,026 72.9520 1,939,074,064 2013-05-31
3098 2013-06-24 1,414,564,886 1,085,045 72.9505 1,939,074,064 2013-05-31
3099 2013-06-21 1,413,479,841 4,730,091 72.8946 1,939,074,064 2013-05-31
3100 2013-06-20 1,408,749,750 8,505,512 72.6506 1,939,074,064 2013-05-31
3101 2013-06-19 1,400,244,238 8,383,490 72.2120 1,939,074,064 2013-05-31
3102 2013-06-18 1,391,860,748 -11,611,739 71.7797 1,939,074,064 2013-05-31
3103 2013-06-17 1,403,472,487 -1,697,136 72.3785 1,939,074,064 2013-05-31
3104 2013-06-14 1,405,169,623 2,026,085 72.4660 1,939,074,064 2013-05-31
3105 2013-06-13 1,403,143,538 -553,560 72.3615 1,939,074,064 2013-05-31
3106 2013-06-11 1,403,697,098 -1,320,939 72.3901 1,939,074,064 2013-05-31
3107 2013-06-10 1,405,018,037 -486,545 72.4582 1,939,074,064 2013-05-31
3108 2013-06-07 1,405,504,582 1,515,052 72.4833 1,939,074,064 2013-05-31
3109 2013-06-06 1,403,989,530 5,873,471 72.4052 1,939,074,064 2013-05-31
3110 2013-06-05 1,398,116,059 -1,578,258 72.1023 1,939,074,064 2013-05-31
3111 2013-06-04 1,399,694,317 -3,991,523 72.1836 1,939,074,064 2013-05-31
3112 2013-06-03 1,403,685,840 -3,162,726 72.3895 1,939,074,064 2013-05-31
3113 2013-05-31 1,406,848,566 494,385 72.5526 1,939,074,064 2013-05-31
3114 2013-05-30 1,406,354,181 9,677,744 72.5271 1,939,074,064 2013-04-30
3115 2013-05-29 1,396,676,437 -537,695 72.0280 1,939,074,064 2013-04-30
3116 2013-05-28 1,397,214,132 -831,628 72.0557 1,939,074,064 2013-04-30
3117 2013-05-27 1,398,045,760 992,676 72.0986 1,939,074,064 2013-04-30
3118 2013-05-24 1,397,053,084 40,839,606 72.0474 1,939,074,064 2013-04-30
3119 2013-05-23 1,356,213,478 2,327,811 69.9413 1,939,074,064 2013-04-30
3120 2013-05-22 1,353,885,667 1,788,374 69.8212 1,939,074,064 2013-04-30
3121 2013-05-21 1,352,097,293 5,417,708 69.7290 1,939,074,064 2013-04-30
3122 2013-05-20 1,346,679,585 1,544,100 69.4496 1,939,074,064 2013-04-30
3123 2013-05-16 1,345,135,485 950,304 69.3700 1,939,074,064 2013-04-30
3124 2013-05-15 1,344,185,181 2,231,811 69.3210 1,939,074,064 2013-04-30
3125 2013-05-14 1,341,953,370 14,825 69.2059 1,939,074,064 2013-04-30
3126 2013-05-13 1,341,938,545 4,532,907 69.2051 1,939,074,064 2013-04-30
3127 2013-05-10 1,337,405,638 -1,690,465 68.9714 1,939,074,064 2013-04-30
3128 2013-05-09 1,339,096,103 -144,389 69.0585 1,939,074,064 2013-04-30
3129 2013-05-08 1,339,240,492 177,432 69.0660 1,939,074,064 2013-04-30
3130 2013-05-07 1,339,063,060 1,377,859 69.0568 1,939,074,064 2013-04-30
3131 2013-05-06 1,337,685,201 2,745,396 68.9858 1,939,074,064 2013-04-30
3132 2013-05-03 1,334,939,805 6,373,129 68.8442 1,939,074,064 2013-04-30
3133 2013-05-02 1,328,566,676 -930,249 68.5155 1,939,074,064 2013-04-30
3134 2013-04-30 1,329,496,925 -644,871 68.5635 1,939,074,064 2013-04-30
3135 2013-04-29 1,330,141,796 -1,979,382 68.5968 1,939,074,064 2013-03-31
3136 2013-04-26 1,332,121,178 881,006 68.6988 1,939,074,064 2013-03-31
3137 2013-04-25 1,331,240,172 679,090 68.6534 1,939,074,064 2013-03-31
3138 2013-04-24 1,330,561,082 848,059 68.6184 1,939,074,064 2013-03-31
3139 2013-04-23 1,329,713,023 -460,286 68.5746 1,939,074,064 2013-03-31
3140 2013-04-22 1,330,173,309 -1,404,155 68.5984 1,939,074,064 2013-03-31
3141 2013-04-19 1,331,577,464 1,052,007 68.6708 1,939,074,064 2013-03-31
3142 2013-04-18 1,330,525,457 903,931 68.6165 1,939,074,064 2013-03-31
3143 2013-04-17 1,329,621,526 188,468 68.5699 1,939,074,064 2013-03-31
3144 2013-04-16 1,329,433,058 2,284,600 68.5602 1,939,074,064 2013-03-31
3145 2013-04-15 1,327,148,458 3,034,413 68.4424 1,939,074,064 2013-03-31
3146 2013-04-12 1,324,114,045 -1,072,601 68.2859 1,939,074,064 2013-03-31
3147 2013-04-11 1,325,186,646 580,075 68.3412 1,939,074,064 2013-03-31
3148 2013-04-10 1,324,606,571 10,263,585 68.3113 1,939,074,064 2013-03-31
3149 2013-04-09 1,314,342,986 2,609,153 67.7820 1,939,074,064 2013-03-31
3150 2013-04-08 1,311,733,833 1,975,064 67.6474 1,939,074,064 2013-03-31
3151 2013-04-05 1,309,758,769 4,659,144 67.5456 1,939,074,064 2013-03-31
3152 2013-04-03 1,305,099,625 4,953,107 67.3053 1,939,074,064 2013-03-31
3153 2013-04-02 1,300,146,518 -3,649,947 67.0499 1,939,074,064 2013-03-31
3154 2013-03-28 1,303,796,465 5,241,832 67.2381 1,939,074,064 2013-02-28
3155 2013-03-27 1,298,554,633 -8,024,332 66.9678 1,939,074,064 2013-02-28
3156 2013-03-26 1,306,578,965 3,583,692 67.3816 1,939,074,064 2013-02-28
3157 2013-03-25 1,302,995,273 1,426,508 67.1968 1,939,074,064 2013-02-28
3158 2013-03-22 1,301,568,765 4,945,642 67.1232 1,939,074,064 2013-02-28
3159 2013-03-21 1,296,623,123 12,918,087 66.8682 1,939,074,064 2013-02-28
3160 2013-03-20 1,283,705,036 -125,153 66.2020 1,939,074,064 2013-02-28
3161 2013-03-19 1,283,830,189 -832,839 66.2084 1,939,074,064 2013-02-28
3162 2013-03-18 1,284,663,028 -726,263 66.2514 1,939,074,064 2013-02-28
3163 2013-03-15 1,285,389,291 1,266,560 66.2888 1,939,074,064 2013-02-28
3164 2013-03-14 1,284,122,731 1,314,988 66.2235 1,939,074,064 2013-02-28
3165 2013-03-13 1,282,807,743 4,500,493 66.1557 1,939,074,064 2013-02-28
3166 2013-03-12 1,278,307,250 3,937,692 65.9236 1,939,074,064 2013-02-28
3167 2013-03-11 1,274,369,558 450,332 65.7205 1,939,074,064 2013-02-28
3168 2013-03-08 1,273,919,226 -1,097,667 65.6973 1,939,074,064 2013-02-28
3169 2013-03-07 1,275,016,893 4,722,384 65.7539 1,939,074,064 2013-02-28
3170 2013-03-06 1,270,294,509 -439,512 65.5104 1,939,074,064 2013-02-28
3171 2013-03-05 1,270,734,021 2,446,747 65.5330 1,939,074,064 2013-02-28
3172 2013-03-04 1,268,287,274 -4,792,351 65.4069 1,939,074,064 2013-02-28
3173 2013-03-01 1,273,079,625 3,811,804 65.6540 1,939,074,064 2013-02-28
3174 2013-02-28 1,269,267,821 -1,141,377 65.4574 1,939,074,064 2013-02-28
3175 2013-02-27 1,270,409,198 2,449,592 65.5163 1,939,074,064 2013-01-31
3176 2013-02-26 1,267,959,606 1,840,609 65.3900 1,939,074,064 2013-01-31
3177 2013-02-25 1,266,118,997 55,855 65.2950 1,939,074,064 2013-01-31
3178 2013-02-22 1,266,063,142 1,339,433 65.2921 1,939,074,064 2013-01-31
3179 2013-02-21 1,264,723,709 6,032,979 65.2231 1,939,074,064 2013-01-31
3180 2013-02-20 1,258,690,730 219,254 64.9119 1,939,074,064 2013-01-31
3181 2013-02-19 1,258,471,476 1,717,280 64.9006 1,939,074,064 2013-01-31
3182 2013-02-18 1,256,754,196 1,607,872 64.8121 1,939,074,064 2013-01-31
3183 2013-02-15 1,255,146,324 -366,931 64.7292 1,939,074,064 2013-01-31
3184 2013-02-14 1,255,513,255 7,079,596 64.7481 1,939,074,064 2013-01-31
3185 2013-02-08 1,248,433,659 -50,623 64.3830 1,939,074,064 2013-01-31
3186 2013-02-07 1,248,484,282 11,819,026 64.3856 1,939,074,064 2013-01-31
3187 2013-02-06 1,236,665,256 -637,105 63.7761 1,939,074,064 2013-01-31
3188 2013-02-05 1,237,302,361 37,048,019 63.8089 1,939,074,064 2013-01-31
3189 2013-02-04 1,200,254,342 -48,475 61.8983 1,939,074,064 2013-01-31
3190 2013-02-01 1,200,302,817 -4,152,002 61.9008 1,939,074,064 2013-01-31
3191 2013-01-31 1,204,454,819 -669,547 62.1149 1,939,074,064 2013-01-31
3192 2013-01-30 1,205,124,366 140,344 62.1495 1,939,074,064 2013-01-22
3193 2013-01-29 1,204,984,022 -306,640 62.1422 1,939,074,064 2013-01-22
3194 2013-01-28 1,205,290,662 78,660 62.1581 1,939,074,064 2013-01-22
3195 2013-01-25 1,205,212,002 4,595,151 62.1540 1,939,074,064 2013-01-22
3196 2013-01-24 1,200,616,851 16,294,950 61.9170 1,939,074,064 2013-01-22
3197 2013-01-23 1,184,321,901 -9,981,712 61.0767 1,939,074,064 2013-01-22
3198 2013-01-22 1,194,303,613 8,398,063 61.5914 1,939,074,064 2013-01-22
3199 2013-01-21 1,185,905,550 -6,480,072 61.1839 1,938,264,171 2012-12-31
3200 2013-01-18 1,192,385,622 -5,650,620 61.5182 1,938,264,171 2012-12-31
3201 2013-01-17 1,198,036,242 -354,185 61.8098 1,938,264,171 2012-12-31
3202 2013-01-16 1,198,390,427 3,779,564 61.8280 1,938,264,171 2012-12-31
3203 2013-01-15 1,194,610,863 714,110 61.6330 1,938,264,171 2012-12-31
3204 2013-01-14 1,193,896,753 288,991 61.5962 1,938,264,171 2012-12-31
3205 2013-01-11 1,193,607,762 4,666,708 61.5813 1,938,264,171 2012-12-31
3206 2013-01-10 1,188,941,054 56,151 61.3405 1,938,264,171 2012-12-31
3207 2013-01-09 1,188,884,903 -77,791,687 61.3376 1,938,264,171 2012-12-31
3208 2013-01-08 1,266,676,590 838,660 65.3511 1,938,264,171 2012-12-31
3209 2013-01-07 1,265,837,930 1,313,411 65.3078 1,938,264,171 2012-12-31
3210 2013-01-04 1,264,524,519 319,781 65.2401 1,938,264,171 2012-12-31
3211 2013-01-03 1,264,204,738 -1,842,311 65.2236 1,938,264,171 2012-12-31
3212 2013-01-02 1,266,047,049 9,931,509 65.3186 1,938,264,171 2012-12-31
3213 2012-12-31 1,256,115,540 1,000 64.8062 1,938,264,171 2012-12-31
3214 2012-12-28 1,256,114,540 -13,062,678 64.8062 1,938,264,171 2012-11-30
3215 2012-12-27 1,269,177,218 5,443,079 65.4801 1,938,264,171 2012-11-30
3216 2012-12-24 1,263,734,139 3,000 65.1993 1,938,264,171 2012-11-30
3217 2012-12-21 1,263,731,139 -1,681,007 65.1991 1,938,264,171 2012-11-30
3218 2012-12-20 1,265,412,146 5,791,806 65.2858 1,938,264,171 2012-11-30
3219 2012-12-19 1,259,620,340 -13,327,721 64.9870 1,938,264,171 2012-11-30
3220 2012-12-18 1,272,948,061 7,428,624 65.6746 1,938,264,171 2012-11-30
3221 2012-12-17 1,265,519,437 -212,247 65.2914 1,938,264,171 2012-11-30
3222 2012-12-14 1,265,731,684 6,226,244 65.3023 1,938,264,171 2012-11-30
3223 2012-12-13 1,259,505,440 7,208,814 64.9811 1,938,264,171 2012-11-30
3224 2012-12-12 1,252,296,626 21,005,988 64.6092 1,938,264,171 2012-11-30
3225 2012-12-11 1,231,290,638 -147,663 63.5254 1,938,264,171 2012-11-30
3226 2012-12-10 1,231,438,301 -1,043,842 63.5330 1,938,264,171 2012-11-30
3227 2012-12-07 1,232,482,143 -7,054,386 63.5869 1,938,264,171 2012-11-30
3228 2012-12-06 1,239,536,529 5,137,498 63.9509 1,938,264,171 2012-11-30
3229 2012-12-05 1,234,399,031 19,004,831 63.6858 1,938,264,171 2012-11-30
3230 2012-12-04 1,215,394,200 -3,455,729 62.7053 1,938,264,171 2012-11-30
3231 2012-12-03 1,218,849,929 9,585,321 62.8836 1,938,264,171 2012-11-30
3232 2012-11-30 1,209,264,608 -2,766,966 62.3891 1,938,264,171 2012-11-30
3233 2012-11-29 1,212,031,574 -11,599,535 62.5318 1,938,264,171 2012-11-26
3234 2012-11-28 1,223,631,109 1,114,045 63.1303 1,938,264,171 2012-11-26
3235 2012-11-27 1,222,517,064 -2,420,484 63.0728 1,938,264,171 2012-11-26
3236 2012-11-26 1,224,937,548 454,970,946 63.1977 1,938,264,171 2012-11-26
3237 2012-11-23 769,966,602 -146,567 59.5868 1,292,176,114 2012-10-31
3238 2012-11-22 770,113,169 -303,347 59.5982 1,292,176,114 2012-10-31
3239 2012-11-21 770,416,516 1,650,665 59.6216 1,292,176,114 2012-10-31
3240 2012-11-20 768,765,851 -1,299,636 59.4939 1,292,176,114 2012-10-31
3241 2012-11-19 770,065,487 -5,880,916 59.5945 1,292,176,114 2012-10-31
3242 2012-11-16 775,946,403 -5,302,288 60.0496 1,292,176,114 2012-10-31
3243 2012-11-15 781,248,691 -2,756,876 60.4599 1,292,176,114 2012-10-31
3244 2012-11-14 784,005,567 -2,351,414 60.6733 1,292,176,114 2012-10-31
3245 2012-11-13 786,356,981 -2,416 60.8552 1,292,176,114 2012-10-31
3246 2012-11-12 786,359,397 -2,565,453 60.8554 1,292,176,114 2012-10-31
3247 2012-11-09 788,924,850 15,241,363 61.0540 1,292,176,114 2012-10-31
3248 2012-11-08 773,683,487 -920,814 59.8745 1,292,176,114 2012-10-31
3249 2012-11-07 774,604,301 -7,073,455 59.9457 1,292,176,114 2012-10-31
3250 2012-11-06 781,677,756 -1,843,400 60.4931 1,292,176,114 2012-10-31
3251 2012-11-05 783,521,156 1,638,404 60.6358 1,292,176,114 2012-10-31
3252 2012-11-02 781,882,752 1,900,623 60.5090 1,292,176,114 2012-10-31
3253 2012-11-01 779,982,129 5,532,038 60.3619 1,292,176,114 2012-10-31
3254 2012-10-31 774,450,091 2,888,211 59.9338 1,292,176,114 2012-10-31
3255 2012-10-30 771,561,880 -5,957,787 59.7658 1,290,976,114 2012-09-30
3256 2012-10-29 777,519,667 2,713,468 60.2273 1,290,976,114 2012-09-30
3257 2012-10-26 774,806,199 -11,923,958 60.0171 1,290,976,114 2012-09-30
3258 2012-10-25 786,730,157 -8,246,256 60.9407 1,290,976,114 2012-09-30
3259 2012-10-24 794,976,413 -3,843,185 61.5795 1,290,976,114 2012-09-30
3260 2012-10-22 798,819,598 1,214,275 61.8772 1,290,976,114 2012-09-30
3261 2012-10-19 797,605,323 -1,520,185 61.7831 1,290,976,114 2012-09-30
3262 2012-10-18 799,125,508 -1,515,577 61.9009 1,290,976,114 2012-09-30
3263 2012-10-17 800,641,085 1,466,982 62.0183 1,290,976,114 2012-09-30
3264 2012-10-16 799,174,103 431,136 61.9046 1,290,976,114 2012-09-30
3265 2012-10-15 798,742,967 221,455 61.8712 1,290,976,114 2012-09-30
3266 2012-10-12 798,521,512 736,147 61.8541 1,290,976,114 2012-09-30
3267 2012-10-11 797,785,365 1,024,851 61.7971 1,290,976,114 2012-09-30
3268 2012-10-10 796,760,514 636,486 61.7177 1,290,976,114 2012-09-30
3269 2012-10-09 796,124,028 1,679,901 61.6684 1,290,976,114 2012-09-30
3270 2012-10-08 794,444,127 -3,973,679 61.5383 1,290,976,114 2012-09-30
3271 2012-10-05 798,417,806 509,987 61.8461 1,290,976,114 2012-09-30
3272 2012-10-04 797,907,819 2,769,190 61.8066 1,290,976,114 2012-09-30
3273 2012-10-03 795,138,629 560,088 61.5920 1,290,976,114 2012-09-30
3274 2012-09-28 794,578,541 -707,608 61.5487 1,290,976,114 2012-08-31
3275 2012-09-27 795,286,149 -2,207,805 61.6035 1,290,976,114 2012-08-31
3276 2012-09-26 797,493,954 3,808,650 61.7745 1,290,976,114 2012-08-31
3277 2012-09-25 793,685,304 -1,146,339 61.4795 1,290,976,114 2012-08-31
3278 2012-09-24 794,831,643 1,997,554 61.5683 1,290,976,114 2012-08-31
3279 2012-09-21 792,834,089 -3,949,402 61.4135 1,290,976,114 2012-08-31
3280 2012-09-20 796,783,491 2,260,341 61.7195 1,290,976,114 2012-08-31
3281 2012-09-19 794,523,150 -3,070,822 61.5444 1,290,976,114 2012-08-31
3282 2012-09-18 797,593,972 -659,820 61.7822 1,290,976,114 2012-08-31
3283 2012-09-17 798,253,792 -254,161 61.8334 1,290,976,114 2012-08-31
3284 2012-09-14 798,507,953 -769,207 61.8530 1,290,976,114 2012-08-31
3285 2012-09-13 799,277,160 -550,573 61.9126 1,290,976,114 2012-08-31
3286 2012-09-12 799,827,733 -1,668,297 61.9553 1,290,976,114 2012-08-31
3287 2012-09-11 801,496,030 -3,807,389 62.0845 1,290,976,114 2012-08-31
3288 2012-09-10 805,303,419 91,424 62.3794 1,290,976,114 2012-08-31
3289 2012-09-07 805,211,995 2,044,987 62.3723 1,290,976,114 2012-08-31
3290 2012-09-06 803,167,008 359,417 62.2139 1,290,976,114 2012-08-31
3291 2012-09-05 802,807,591 1,152,063 62.1861 1,290,976,114 2012-08-31
3292 2012-09-04 801,655,528 -366,360 62.0969 1,290,976,114 2012-08-31
3293 2012-09-03 802,021,888 249,337 62.1252 1,290,976,114 2012-08-31
3294 2012-08-31 801,772,551 1,758,818 62.1059 1,290,976,114 2012-08-31
3295 2012-08-30 800,013,733 -2,103,490 61.9697 1,290,976,114 2012-07-31
3296 2012-08-29 802,117,223 2,117,230 62.1326 1,290,976,114 2012-07-31
3297 2012-08-28 799,999,993 -935,339 61.9686 1,290,976,114 2012-07-31
3298 2012-08-27 800,935,332 574,376 62.0411 1,290,976,114 2012-07-31
3299 2012-08-24 800,360,956 699,998 61.9966 1,290,976,114 2012-07-31
3300 2012-08-23 799,660,958 800,318 61.9424 1,290,976,114 2012-07-31
3301 2012-08-22 798,860,640 -5,045,507 61.8804 1,290,976,114 2012-07-31
3302 2012-08-21 803,906,147 910,004 62.2712 1,290,976,114 2012-07-31
3303 2012-08-20 802,996,143 2,108,919 62.2007 1,290,976,114 2012-07-31
3304 2012-08-17 800,887,224 -1,666,814 62.0373 1,290,976,114 2012-07-31
3305 2012-08-16 802,554,038 874,232 62.1665 1,290,976,114 2012-07-31
3306 2012-08-15 801,679,806 1,712,328 62.0987 1,290,976,114 2012-07-31
3307 2012-08-14 799,967,478 -606,217 61.9661 1,290,976,114 2012-07-31
3308 2012-08-13 800,573,695 700,416 62.0131 1,290,976,114 2012-07-31
3309 2012-08-10 799,873,279 -8,546,288 61.9588 1,290,976,114 2012-07-31
3310 2012-08-09 808,419,567 -20,657,969 62.6208 1,290,976,114 2012-07-31
3311 2012-08-08 829,077,536 -6,448,245 64.2210 1,290,976,114 2012-07-31
3312 2012-08-07 835,525,781 -837,874 64.7205 1,290,976,114 2012-07-31
3313 2012-08-06 836,363,655 -1,307,367 64.7854 1,290,976,114 2012-07-31
3314 2012-08-03 837,671,022 -5,070,157 64.8866 1,290,976,114 2012-07-31
3315 2012-08-02 842,741,179 -8,019,381 65.2794 1,290,976,114 2012-07-31
3316 2012-08-01 850,760,560 -3,677,925 65.9006 1,290,976,114 2012-07-31
3317 2012-07-31 854,438,485 -3,615,049 66.1855 1,290,976,114 2012-07-31
3318 2012-07-30 858,053,534 -3,852,341 66.4655 1,290,976,114 2012-06-30
3319 2012-07-27 861,905,875 -1,431,259 66.7639 1,290,976,114 2012-06-30
3320 2012-07-26 863,337,134 -735,601 66.8748 1,290,976,114 2012-06-30
3321 2012-07-25 864,072,735 -1,650,317 66.9317 1,290,976,114 2012-06-30
3322 2012-07-24 865,723,052 -899,606 67.0596 1,290,976,114 2012-06-30
3323 2012-07-23 866,622,658 -246,520 67.1293 1,290,976,114 2012-06-30
3324 2012-07-20 866,869,178 -1,217,977 67.1484 1,290,976,114 2012-06-30
3325 2012-07-19 868,087,155 716,898 67.2427 1,290,976,114 2012-06-30
3326 2012-07-18 867,370,257 -1,111,833 67.1872 1,290,976,114 2012-06-30
3327 2012-07-17 868,482,090 275,956 67.2733 1,290,976,114 2012-06-30
3328 2012-07-16 868,206,134 -1,557,492 67.2519 1,290,976,114 2012-06-30
3329 2012-07-13 869,763,626 -1,621,842 67.3726 1,290,976,114 2012-06-30
3330 2012-07-12 871,385,468 262,361 67.4982 1,290,976,114 2012-06-30
3331 2012-07-11 871,123,107 4,597,242 67.4779 1,290,976,114 2012-06-30
3332 2012-07-10 866,525,865 -4,463,894 67.1218 1,290,976,114 2012-06-30
3333 2012-07-09 870,989,759 4,175,766 67.4675 1,290,976,114 2012-06-30
3334 2012-07-06 866,813,993 -29,670 67.1441 1,290,976,114 2012-06-30
3335 2012-07-05 866,843,663 2,229,858 67.1464 1,290,976,114 2012-06-30
3336 2012-07-04 864,613,805 -6,219,027 66.9736 1,290,976,114 2012-06-30
3337 2012-07-03 870,832,832 -1,910,107 67.4554 1,290,976,114 2012-06-30
3338 2012-06-29 872,742,939 -33,984 67.6033 1,290,976,114 2012-05-31
3339 2012-06-28 872,776,923 -2,718,817 67.6060 1,290,976,114 2012-05-31
3340 2012-06-27 875,495,740 547,035 67.8166 1,290,976,114 2012-05-31
3341 2012-06-26 874,948,705 -1,643,449 67.7742 1,290,976,114 2012-05-31
3342 2012-06-25 876,592,154 656,040 67.9015 1,290,976,114 2012-05-31
3343 2012-06-22 875,936,114 2,176,896 67.8507 1,290,976,114 2012-05-31
3344 2012-06-21 873,759,218 -2,486,701 67.6821 1,290,976,114 2012-05-31
3345 2012-06-20 876,245,919 4,448,535 67.8747 1,290,976,114 2012-05-31
3346 2012-06-19 871,797,384 -5,248,949 67.5301 1,290,976,114 2012-05-31
3347 2012-06-18 877,046,333 -21,585,018 67.9367 1,290,976,114 2012-05-31
3348 2012-06-15 898,631,351 -39,901,449 69.6087 1,290,976,114 2012-05-31
3349 2012-06-14 938,532,800 -6,963,779 72.6995 1,290,976,114 2012-05-31
3350 2012-06-13 945,496,579 -2,599,780 73.2389 1,290,976,114 2012-05-31
3351 2012-06-12 948,096,359 -397,937 73.4403 1,290,976,114 2012-05-31
3352 2012-06-11 948,494,296 4,136,160 73.4711 1,290,976,114 2012-05-31
3353 2012-06-08 944,358,136 -2,411,558 73.1507 1,290,976,114 2012-05-31
3354 2012-06-07 946,769,694 -3,729,454 73.3375 1,290,976,114 2012-05-31
3355 2012-06-06 950,499,148 966,827 73.6264 1,290,976,114 2012-05-31
3356 2012-06-05 949,532,321 -1,129,154 73.5515 1,290,976,114 2012-05-31
3357 2012-06-04 950,661,475 -1,879,543 73.6390 1,290,976,114 2012-05-31
3358 2012-06-01 952,541,018 13,970 73.7846 1,290,976,114 2012-05-31
3359 2012-05-31 952,527,048 276,054 73.7835 1,290,976,114 2012-05-31
3360 2012-05-30 952,250,994 -826,658 73.7621 1,290,976,114 2012-04-30
3361 2012-05-29 953,077,652 -733,008 73.8261 1,290,976,114 2012-04-30
3362 2012-05-28 953,810,660 -3,058,491 73.8829 1,290,976,114 2012-04-30
3363 2012-05-25 956,869,151 -1,867,639 74.1198 1,290,976,114 2012-04-30
3364 2012-05-24 958,736,790 -535,061 74.2645 1,290,976,114 2012-04-30
3365 2012-05-23 959,271,851 -2,555,180 74.3059 1,290,976,114 2012-04-30
3366 2012-05-22 961,827,031 994,247 74.5039 1,290,976,114 2012-04-30
3367 2012-05-21 960,832,784 -997,032 74.4268 1,290,976,114 2012-04-30
3368 2012-05-18 961,829,816 747,637 74.5041 1,290,976,114 2012-04-30
3369 2012-05-17 961,082,179 624,616 74.4462 1,290,976,114 2012-04-30
3370 2012-05-16 960,457,563 1,205,459 74.3978 1,290,976,114 2012-04-30
3371 2012-05-15 959,252,104 3,208,514 74.3044 1,290,976,114 2012-04-30
3372 2012-05-14 956,043,590 292,793 74.0559 1,290,976,114 2012-04-30
3373 2012-05-11 955,750,797 -6,702,117 74.0332 1,290,976,114 2012-04-30
3374 2012-05-10 962,452,914 -5,865,397 74.5523 1,290,976,114 2012-04-30
3375 2012-05-09 968,318,311 -3,896,418 75.0067 1,290,976,114 2012-04-30
3376 2012-05-08 972,214,729 -7,168,531 75.3085 1,290,976,114 2012-04-30
3377 2012-05-07 979,383,260 -2,228,533 75.8638 1,290,976,114 2012-04-30
3378 2012-05-04 981,611,793 538,065 76.0364 1,290,976,114 2012-04-30
3379 2012-05-03 981,073,728 8,878,918 75.9947 1,290,976,114 2012-04-30
3380 2012-05-02 972,194,810 -2,783,589 75.3070 1,290,976,114 2012-04-30
3381 2012-04-30 974,978,399 328,513 75.5226 1,290,976,114 2012-04-30
3382 2012-04-27 974,649,886 793,019 75.4971 1,290,976,114 2012-04-18
3383 2012-04-26 973,856,867 -506,329 75.4357 1,290,976,114 2012-04-18
3384 2012-04-25 974,363,196 1,607,830 75.4749 1,290,976,114 2012-04-18
3385 2012-04-24 972,755,366 3,699,214 75.3504 1,290,976,114 2012-04-18
3386 2012-04-23 969,056,152 3,443,522 75.0638 1,290,976,114 2012-04-18
3387 2012-04-20 965,612,630 913,042 74.7971 1,290,976,114 2012-04-18
3388 2012-04-19 964,699,588 -3,339,022 74.7264 1,290,976,114 2012-04-18
3389 2012-04-18 968,038,610 -2,375,360 74.9850 1,290,976,114 2012-04-18
3390 2012-04-17 970,413,970 -1,076,477 75.2004 1,290,437,683 2012-03-31
3391 2012-04-16 971,490,447 -480,827 75.2838 1,290,437,683 2012-03-31
3392 2012-04-13 971,971,274 484,351 75.3211 1,290,437,683 2012-03-31
3393 2012-04-12 971,486,923 1,686,454 75.2835 1,290,437,683 2012-03-31
3394 2012-04-11 969,800,469 344,064 75.1528 1,290,437,683 2012-03-31
3395 2012-04-10 969,456,405 2,887,935 75.1262 1,290,437,683 2012-03-31
3396 2012-04-05 966,568,470 1,260,497 74.9024 1,290,437,683 2012-03-31
3397 2012-04-03 965,307,973 -350,445 74.8047 1,290,437,683 2012-03-31
3398 2012-04-02 965,658,418 -1,494,371 74.8319 1,290,437,683 2012-03-31
3399 2012-03-30 967,152,789 2,387,721 74.9477 1,290,437,683 2012-02-29
3400 2012-03-29 964,765,068 -1,073,117 74.7626 1,290,437,683 2012-02-29
3401 2012-03-28 965,838,185 306,357 74.8458 1,290,437,683 2012-02-29
3402 2012-03-27 965,531,828 1,429,894 74.8220 1,290,437,683 2012-02-29
3403 2012-03-26 964,101,934 2,074,304 74.7112 1,290,437,683 2012-02-29
3404 2012-03-23 962,027,630 3,628,458 74.5505 1,290,437,683 2012-02-29
3405 2012-03-22 958,399,172 2,467,877 74.2693 1,290,437,683 2012-02-29
3406 2012-03-21 955,931,295 -1,424,312 74.0781 1,290,437,683 2012-02-29
3407 2012-03-20 957,355,607 -1,688,489 74.1884 1,290,437,683 2012-02-29
3408 2012-03-19 959,044,096 -1,174,711 74.3193 1,290,437,683 2012-02-29
3409 2012-03-16 960,218,807 -7,960,665 74.4103 1,290,437,683 2012-02-29
3410 2012-03-15 968,179,472 4,737,205 75.0272 1,290,437,683 2012-02-29
3411 2012-03-14 963,442,267 12,223,682 74.6601 1,290,437,683 2012-02-29
3412 2012-03-13 951,218,585 -766,561 73.7129 1,290,437,683 2012-02-29
3413 2012-03-12 951,985,146 5,140,213 73.7723 1,290,437,683 2012-02-29
3414 2012-03-09 946,844,933 18,331,801 73.3739 1,290,437,683 2012-02-29
3415 2012-03-08 928,513,132 -23,551,502 71.9533 1,290,437,683 2012-02-29
3416 2012-03-07 952,064,634 14,770,406 73.7784 1,290,437,683 2012-02-29
3417 2012-03-06 937,294,228 34,695,649 72.6338 1,290,437,683 2012-02-29
3418 2012-03-05 902,598,579 -10,513,764 69.9452 1,290,437,683 2012-02-29
3419 2012-03-02 913,112,343 -24,506,542 70.7599 1,290,437,683 2012-02-29
3420 2012-03-01 937,618,885 -9,078,472 72.6590 1,290,437,683 2012-02-29
3421 2012-02-29 946,697,357 -5,620,486 73.3625 1,290,437,683 2012-02-29
3422 2012-02-28 952,317,843 -12,288,798 73.7980 1,290,437,683 2012-01-31
3423 2012-02-27 964,606,641 -10,073,268 74.7503 1,290,437,683 2012-01-31
3424 2012-02-24 974,679,909 2,757,805 75.5310 1,290,437,683 2012-01-31
3425 2012-02-23 971,922,104 3,613,785 75.3172 1,290,437,683 2012-01-31
3426 2012-02-22 968,308,319 584,975 75.0372 1,290,437,683 2012-01-31
3427 2012-02-21 967,723,344 9,116,866 74.9919 1,290,437,683 2012-01-31
3428 2012-02-20 958,606,478 -4,598,665 74.2854 1,290,437,683 2012-01-31
3429 2012-02-17 963,205,143 -1,237,791 74.6417 1,290,437,683 2012-01-31
3430 2012-02-16 964,442,934 3,625,442 74.7377 1,290,437,683 2012-01-31
3431 2012-02-15 960,817,492 1,887,403 74.4567 1,290,437,683 2012-01-31
3432 2012-02-14 958,930,089 1,489,626 74.3105 1,290,437,683 2012-01-31
3433 2012-02-13 957,440,463 3,547,196 74.1950 1,290,437,683 2012-01-31
3434 2012-02-10 953,893,267 -2,404,625 73.9201 1,290,437,683 2012-01-31
3435 2012-02-09 956,297,892 8,752,073 74.1065 1,290,437,683 2012-01-31
3436 2012-02-08 947,545,819 6,403,681 73.4283 1,290,437,683 2012-01-31
3437 2012-02-07 941,142,138 427,637 72.9320 1,290,437,683 2012-01-31
3438 2012-02-06 940,714,501 2,839,651 72.8989 1,290,437,683 2012-01-31
3439 2012-02-03 937,874,850 471,592 72.6788 1,290,437,683 2012-01-31
3440 2012-02-02 937,403,258 855,273 72.6423 1,290,437,683 2012-01-31
3441 2012-02-01 936,547,985 -1,316,359 72.5760 1,290,437,683 2012-01-31
3442 2012-01-31 937,864,344 2,025,358 72.6780 1,290,437,683 2012-01-31
3443 2012-01-30 935,838,986 -4,622,799 72.5211 1,290,437,683 2011-12-31
3444 2012-01-27 940,461,785 164,992 72.8793 1,290,437,683 2011-12-31
3445 2012-01-26 940,296,793 4,274,324 72.8665 1,290,437,683 2011-12-31
3446 2012-01-20 936,022,469 2,564,162 72.5353 1,290,437,683 2011-12-31
3447 2012-01-19 933,458,307 2,626,171 72.3366 1,290,437,683 2011-12-31
3448 2012-01-18 930,832,136 -6,350,633 72.1331 1,290,437,683 2011-12-31
3449 2012-01-17 937,182,769 -2,876,848 72.6252 1,290,437,683 2011-12-31
3450 2012-01-16 940,059,617 -4,682,897 72.8481 1,290,437,683 2011-12-31
3451 2012-01-13 944,742,514 -4,604,310 73.2110 1,290,437,683 2011-12-31
3452 2012-01-12 949,346,824 -7,159,807 73.5678 1,290,437,683 2011-12-31
3453 2012-01-11 956,506,631 -202,285 74.1227 1,290,437,683 2011-12-31
3454 2012-01-10 956,708,916 -805,033 74.1383 1,290,437,683 2011-12-31
3455 2012-01-09 957,513,949 1,052,621 74.2007 1,290,437,683 2011-12-31
3456 2012-01-06 956,461,328 -3,055,884 74.1191 1,290,437,683 2011-12-31
3457 2012-01-05 959,517,212 1,313,651 74.3560 1,290,437,683 2011-12-31
3458 2012-01-04 958,203,561 -1,441,391 74.2542 1,290,437,683 2011-12-31
3459 2012-01-03 959,644,952 -6,060,922 74.3659 1,290,437,683 2011-12-31
3460 2011-12-30 965,705,874 380,937 74.8355 1,290,437,683 2011-11-30
3461 2011-12-29 965,324,937 493,380 74.8060 1,290,437,683 2011-11-30
3462 2011-12-28 964,831,557 -181,548 74.7678 1,290,437,683 2011-11-30
3463 2011-12-23 965,013,105 353,009 74.7818 1,290,437,683 2011-11-30
3464 2011-12-22 964,660,096 -983,838 74.7545 1,290,437,683 2011-11-30
3465 2011-12-21 965,643,934 503,938 74.8307 1,290,437,683 2011-11-30
3466 2011-12-20 965,139,996 1,339,019 74.7917 1,290,437,683 2011-11-30
3467 2011-12-19 963,800,977 -84,968 74.6879 1,290,437,683 2011-11-30
3468 2011-12-16 963,885,945 1,876,620 74.6945 1,290,437,683 2011-11-30
3469 2011-12-15 962,009,325 -2,005,492 74.5491 1,290,437,683 2011-11-30
3470 2011-12-14 964,014,817 5,073,845 74.7045 1,290,437,683 2011-11-30
3471 2011-12-13 958,940,972 15,325,837 74.3113 1,290,437,683 2011-11-30
3472 2011-12-12 943,615,135 -2,088,409 73.1237 1,290,437,683 2011-11-30
3473 2011-12-09 945,703,544 4,492,429 73.2855 1,290,437,683 2011-11-30
3474 2011-12-08 941,211,115 4,145,442 72.9374 1,290,437,683 2011-11-30
3475 2011-12-07 937,065,673 -2,406,748 72.6161 1,290,437,683 2011-11-30
3476 2011-12-06 939,472,421 -16,588,139 72.8026 1,290,437,683 2011-11-30
3477 2011-12-05 956,060,560 14,442,563 74.0881 1,290,437,683 2011-11-30
3478 2011-12-02 941,617,997 -23,971,603 72.9689 1,290,437,683 2011-11-30
3479 2011-12-01 965,589,600 1,449,723 74.8265 1,290,437,683 2011-11-30
3480 2011-11-30 964,139,877 1,749,885 74.7142 1,290,437,683 2011-11-30
3481 2011-11-29 962,389,992 1,589,627 74.5786 1,290,437,683 2011-10-31
3482 2011-11-28 960,800,365 -261,206 74.4554 1,290,437,683 2011-10-31
3483 2011-11-25 961,061,571 -3,462,528 74.4756 1,290,437,683 2011-10-31
3484 2011-11-24 964,524,099 -1,895,559 74.7440 1,290,437,683 2011-10-31
3485 2011-11-23 966,419,658 -4,309,166 74.8908 1,290,437,683 2011-10-31
3486 2011-11-22 970,728,824 -3,348,073 75.2248 1,290,437,683 2011-10-31
3487 2011-11-21 974,076,897 -9,248,024 75.4842 1,290,437,683 2011-10-31
3488 2011-11-18 983,324,921 -8,481,799 76.2009 1,290,437,683 2011-10-31
3489 2011-11-17 991,806,720 -1,410,700 76.8582 1,290,437,683 2011-10-31
3490 2011-11-16 993,217,420 66,389 76.9675 1,290,437,683 2011-10-31
3491 2011-11-15 993,151,031 296,864 76.9623 1,290,437,683 2011-10-31
3492 2011-11-14 992,854,167 -4,628,388 76.9393 1,290,437,683 2011-10-31
3493 2011-11-11 997,482,555 -503,049 77.2980 1,290,437,683 2011-10-31
3494 2011-11-10 997,985,604 -1,185,565 77.3370 1,290,437,683 2011-10-31
3495 2011-11-09 999,171,169 -1,964,470 77.4289 1,290,437,683 2011-10-31
3496 2011-11-08 1,001,135,639 1,105,209 77.5811 1,290,437,683 2011-10-31
3497 2011-11-07 1,000,030,430 -1,043,336 77.4954 1,290,437,683 2011-10-31
3498 2011-11-04 1,001,073,766 -793,490 77.5763 1,290,437,683 2011-10-31
3499 2011-11-03 1,001,867,256 -6,076,959 77.6378 1,290,437,683 2011-10-31
3500 2011-11-02 1,007,944,215 4,686,529 78.1087 1,290,437,683 2011-10-31
3501 2011-11-01 1,003,257,686 -1,969,051 77.7455 1,290,437,683 2011-10-31
3502 2011-10-31 1,005,226,737 2,921,743 77.8981 1,290,437,683 2011-10-31
3503 2011-10-28 1,002,304,994 1,376,234 77.6717 1,290,437,683 2011-09-30
3504 2011-10-27 1,000,928,760 318,508 77.5651 1,290,437,683 2011-09-30
3505 2011-10-26 1,000,610,252 -1,987,855 77.5404 1,290,437,683 2011-09-30
3506 2011-10-25 1,002,598,107 -5,578,617 77.6944 1,290,437,683 2011-09-30
3507 2011-10-24 1,008,176,724 -1,741,808 78.1267 1,290,437,683 2011-09-30
3508 2011-10-21 1,009,918,532 1,635,437 78.2617 1,290,437,683 2011-09-30
3509 2011-10-20 1,008,283,095 367,311 78.1350 1,290,437,683 2011-09-30
3510 2011-10-19 1,007,915,784 1,016,107 78.1065 1,290,437,683 2011-09-30
3511 2011-10-18 1,006,899,677 4,553,477 78.0278 1,290,437,683 2011-09-30
3512 2011-10-17 1,002,346,200 10,956,555 77.6749 1,290,437,683 2011-09-30
3513 2011-10-14 991,389,645 -12,974,406 76.8258 1,290,437,683 2011-09-30
3514 2011-10-13 1,004,364,051 -3,370,699 77.8313 1,290,437,683 2011-09-30
3515 2011-10-12 1,007,734,750 -452,077 78.0925 1,290,437,683 2011-09-30
3516 2011-10-11 1,008,186,827 2,416,515 78.1275 1,290,437,683 2011-09-30
3517 2011-10-10 1,005,770,312 135,764 77.9402 1,290,437,683 2011-09-30
3518 2011-10-07 1,005,634,548 -38,609,921 77.9297 1,290,437,683 2011-09-30
3519 2011-10-06 1,044,244,469 -31,770,111 80.9217 1,290,437,683 2011-09-30
3520 2011-10-04 1,076,014,580 -5,728,446 83.3837 1,290,437,683 2011-09-30
3521 2011-10-03 1,081,743,026 491,289 83.8276 1,290,437,683 2011-09-30
3522 2011-09-30 1,081,251,737 34,025 83.7895 1,290,437,683 2011-09-30
3523 2011-09-29 1,081,217,712 0 83.7869 1,290,437,683 2011-08-31
3524 2011-09-28 1,081,217,712 2,427,060 83.7869 1,290,437,683 2011-08-31
3525 2011-09-27 1,078,790,652 -3,624,710 83.5988 1,290,437,683 2011-08-31
3526 2011-09-26 1,082,415,362 11,129,663 83.8797 1,290,437,683 2011-08-31
3527 2011-09-23 1,071,285,699 3,482,183 83.0172 1,290,437,683 2011-08-31
3528 2011-09-22 1,067,803,516 -12,805,432 82.7474 1,290,437,683 2011-08-31
3529 2011-09-21 1,080,608,948 -13,328,132 83.7397 1,290,437,683 2011-08-31
3530 2011-09-20 1,093,937,080 -4,704,302 84.7726 1,290,437,683 2011-08-31
3531 2011-09-19 1,098,641,382 -9,700,307 85.1371 1,290,437,683 2011-08-31
3532 2011-09-16 1,108,341,689 -661,548 85.8888 1,290,437,683 2011-08-31
3533 2011-09-15 1,109,003,237 654,885 85.9401 1,290,437,683 2011-08-31
3534 2011-09-14 1,108,348,352 549,176 85.8893 1,290,437,683 2011-08-31
3535 2011-09-12 1,107,799,176 -740,928 85.8468 1,290,437,683 2011-08-31
3536 2011-09-09 1,108,540,104 -125,012 85.9042 1,290,437,683 2011-08-31
3537 2011-09-08 1,108,665,116 -286,524 85.9139 1,290,437,683 2011-08-31
3538 2011-09-07 1,108,951,640 -233,502 85.9361 1,290,437,683 2011-08-31
3539 2011-09-06 1,109,185,142 197,438 85.9542 1,290,437,683 2011-08-31
3540 2011-09-05 1,108,987,704 -779,914 85.9389 1,290,437,683 2011-08-31
3541 2011-09-02 1,109,767,618 -2,143,984 85.9993 1,290,437,683 2011-08-31
3542 2011-09-01 1,111,911,602 693,557 86.1655 1,290,437,683 2011-08-31
3543 2011-08-31 1,111,218,045 -577,010 86.1117 1,290,437,683 2011-08-31
3544 2011-08-30 1,111,795,055 138,320 86.1564 1,290,437,683 2011-07-31
3545 2011-08-29 1,111,656,735 1,071,350 86.1457 1,290,437,683 2011-07-31
3546 2011-08-26 1,110,585,385 916,073 86.0627 1,290,437,683 2011-07-31
3547 2011-08-25 1,109,669,312 -895,732 85.9917 1,290,437,683 2011-07-31
3548 2011-08-24 1,110,565,044 -560,455 86.0611 1,290,437,683 2011-07-31
3549 2011-08-23 1,111,125,499 -778,336 86.1045 1,290,437,683 2011-07-31
3550 2011-08-22 1,111,903,835 7,070,206 86.1649 1,290,437,683 2011-07-31
3551 2011-08-19 1,104,833,629 1,155,440 85.6170 1,290,437,683 2011-07-31
3552 2011-08-18 1,103,678,189 -4,422,840 85.5274 1,290,437,683 2011-07-31
3553 2011-08-17 1,108,101,029 1,318,969 85.8702 1,290,437,683 2011-07-31
3554 2011-08-16 1,106,782,060 1,250,442 85.7680 1,290,437,683 2011-07-31
3555 2011-08-15 1,105,531,618 2,244,798 85.6711 1,290,437,683 2011-07-31
3556 2011-08-12 1,103,286,820 -2,426,188 85.4971 1,290,437,683 2011-07-31
3557 2011-08-11 1,105,713,008 2,461,495 85.6851 1,290,437,683 2011-07-31
3558 2011-08-10 1,103,251,513 -1,908,302 85.4944 1,290,437,683 2011-07-31
3559 2011-08-09 1,105,159,815 -2,324,290 85.6422 1,290,437,683 2011-07-31
3560 2011-08-08 1,107,484,105 -681,456 85.8224 1,290,437,683 2011-07-31
3561 2011-08-05 1,108,165,561 284,996 85.8752 1,290,437,683 2011-07-31
3562 2011-08-04 1,107,880,565 -141,645 85.8531 1,290,437,683 2011-07-31
3563 2011-08-03 1,108,022,210 -576,130 85.8641 1,290,437,683 2011-07-31
3564 2011-08-02 1,108,598,340 -362,143 85.9087 1,290,437,683 2011-07-31
3565 2011-08-01 1,108,960,483 1,815,415 85.9368 1,290,437,683 2011-07-31
3566 2011-07-29 1,107,145,068 -4,181,936 85.7961 1,290,437,683 2011-06-30
3567 2011-07-28 1,111,327,004 -689,534 86.1202 1,290,437,683 2011-06-30
3568 2011-07-27 1,112,016,538 1,048,724 86.1736 1,290,437,683 2011-06-30
3569 2011-07-26 1,110,967,814 835,022 86.0923 1,290,437,683 2011-06-30
3570 2011-07-25 1,110,132,792 753,842 86.0276 1,290,437,683 2011-06-30
3571 2011-07-22 1,109,378,950 -2,481,329 85.9692 1,290,437,683 2011-06-30
3572 2011-07-21 1,111,860,279 27,018 86.1615 1,290,437,683 2011-06-30
3573 2011-07-20 1,111,833,261 790,397 86.1594 1,290,437,683 2011-06-30
3574 2011-07-19 1,111,042,864 686,654 86.0981 1,290,437,683 2011-06-30
3575 2011-07-18 1,110,356,210 -525,800 86.0449 1,290,437,683 2011-06-30
3576 2011-07-15 1,110,882,010 -1,720,933 86.0857 1,290,437,683 2011-06-30
3577 2011-07-14 1,112,602,943 -2,087,463 86.2190 1,290,437,683 2011-06-30
3578 2011-07-13 1,114,690,406 2,387,498 86.3808 1,290,437,683 2011-06-30
3579 2011-07-12 1,112,302,908 -331,833 86.1958 1,290,437,683 2011-06-30
3580 2011-07-11 1,112,634,741 -591,288 86.2215 1,290,437,683 2011-06-30
3581 2011-07-08 1,113,226,029 703,352 86.2673 1,290,437,683 2011-06-30
3582 2011-07-07 1,112,522,677 2,543,964 86.2128 1,290,437,683 2011-06-30
3583 2011-07-06 1,109,978,713 1,190,640 86.0157 1,290,437,683 2011-06-30
3584 2011-07-05 1,108,788,073 6,078,742 85.9234 1,290,437,683 2011-06-30
3585 2011-07-04 1,102,709,331 -2,003,012 85.4524 1,290,437,683 2011-06-30
3586 2011-06-30 1,104,712,343 -559,686 85.6076 1,290,437,683 2011-06-30
3587 2011-06-29 1,105,272,029 -489,596 85.6509 1,290,437,683 2011-05-31
3588 2011-06-28 1,105,761,625 -1,824,823 85.6889 1,290,437,683 2011-05-31
3589 2011-06-27 1,107,586,448 -827,646 85.8303 1,290,437,683 2011-05-31
3590 2011-06-24 1,108,414,094 1,361,267 85.8944 1,290,437,683 2011-05-31
3591 2011-06-23 1,107,052,827 526,667 85.7889 1,290,437,683 2011-05-31
3592 2011-06-22 1,106,526,160 87,940 85.7481 1,290,437,683 2011-05-31
3593 2011-06-21 1,106,438,220 1,555,398 85.7413 1,290,437,683 2011-05-31
3594 2011-06-20 1,104,882,822 -1,260,066 85.6208 1,290,437,683 2011-05-31
3595 2011-06-17 1,106,142,888 -2,371,067 85.7184 1,290,437,683 2011-05-31
3596 2011-06-16 1,108,513,955 149,367 85.9022 1,290,437,683 2011-05-31
3597 2011-06-15 1,108,364,588 1,143,516 85.8906 1,290,437,683 2011-05-31
3598 2011-06-14 1,107,221,072 -660,049 85.8020 1,290,437,683 2011-05-31
3599 2011-06-13 1,107,881,121 1,137,605 85.8531 1,290,437,683 2011-05-31
3600 2011-06-10 1,106,743,516 253,670 85.7650 1,290,437,683 2011-05-31
3601 2011-06-09 1,106,489,846 716,635 85.7453 1,290,437,683 2011-05-31
3602 2011-06-08 1,105,773,211 11,875 85.6898 1,290,437,683 2011-05-31
3603 2011-06-07 1,105,761,336 1,194,213 85.6889 1,290,437,683 2011-05-31
3604 2011-06-03 1,104,567,123 -811,899 85.5963 1,290,437,683 2011-05-31
3605 2011-06-02 1,105,379,022 -2,541,443 85.6592 1,290,437,683 2011-05-31
3606 2011-06-01 1,107,920,465 -358,320 85.8562 1,290,437,683 2011-05-31
3607 2011-05-31 1,108,278,785 228,962 85.8839 1,290,437,683 2011-05-31
3608 2011-05-30 1,108,049,823 731,095 85.8662 1,290,437,683 2011-04-30
3609 2011-05-27 1,107,318,728 -1,918,651 85.8095 1,290,437,683 2011-04-30
3610 2011-05-26 1,109,237,379 425,340 85.9582 1,290,437,683 2011-04-30
3611 2011-05-25 1,108,812,039 -1,403,156 85.9253 1,290,437,683 2011-04-30
3612 2011-05-24 1,110,215,195 -1,302,535 86.0340 1,290,437,683 2011-04-30
3613 2011-05-23 1,111,517,730 325,219 86.1349 1,290,437,683 2011-04-30
3614 2011-05-20 1,111,192,511 92,896 86.1097 1,290,437,683 2011-04-30
3615 2011-05-19 1,111,099,615 1,025,409 86.1025 1,290,437,683 2011-04-30
3616 2011-05-18 1,110,074,206 -44,763 86.0231 1,290,437,683 2011-04-30
3617 2011-05-17 1,110,118,969 -705,359 86.0265 1,290,437,683 2011-04-30
3618 2011-05-16 1,110,824,328 2,124 86.0812 1,290,437,683 2011-04-30
3619 2011-05-13 1,110,822,204 1,931,451 86.0810 1,290,437,683 2011-04-30
3620 2011-05-12 1,108,890,753 -2,114,136 85.9314 1,290,437,683 2011-04-30
3621 2011-05-11 1,111,004,889 -1,409,266 86.0952 1,290,437,683 2011-04-30
3622 2011-05-09 1,112,414,155 -1,415,208 86.2044 1,290,437,683 2011-04-30
3623 2011-05-06 1,113,829,363 122,876 86.3141 1,290,437,683 2011-04-30
3624 2011-05-05 1,113,706,487 1,306,809 86.3046 1,290,437,683 2011-04-30
3625 2011-05-04 1,112,399,678 -46,445 86.2033 1,290,437,683 2011-04-30
3626 2011-05-03 1,112,446,123 -647,184 86.2069 1,290,437,683 2011-04-30
3627 2011-04-29 1,113,093,307 -1,132,253 86.2570 1,290,437,683 2011-04-12
3628 2011-04-28 1,114,225,560 149,358 86.3448 1,290,437,683 2011-04-12
3629 2011-04-27 1,114,076,202 1,523,104 86.3332 1,290,437,683 2011-04-12
3630 2011-04-26 1,112,553,098 -2,321,192 86.2152 1,290,437,683 2011-04-12
3631 2011-04-21 1,114,874,290 -2,318,038 86.3951 1,290,437,683 2011-04-12
3632 2011-04-20 1,117,192,328 1,096,702 86.5747 1,290,437,683 2011-04-12
3633 2011-04-19 1,116,095,626 -193,566 86.4897 1,290,437,683 2011-04-12
3634 2011-04-18 1,116,289,192 1,009,867 86.5047 1,290,437,683 2011-04-12
3635 2011-04-15 1,115,279,325 -3,883,925 86.4264 1,290,437,683 2011-04-12
3636 2011-04-14 1,119,163,250 1,142,239 86.7274 1,290,437,683 2011-04-12
3637 2011-04-13 1,118,021,011 1,522,533 86.6389 1,290,437,683 2011-04-12
3638 2011-04-12 1,116,498,478 -2,134,987 86.5209 1,290,437,683 2011-04-12
3639 2011-04-11 1,118,633,465 -1,399,047 86.7509 1,289,477,475 2011-03-31
3640 2011-04-08 1,120,032,512 305,842 86.8594 1,289,477,475 2011-03-31
3641 2011-04-07 1,119,726,670 126,483 86.8357 1,289,477,475 2011-03-31
3642 2011-04-06 1,119,600,187 -219,567 86.8259 1,289,477,475 2011-03-31
3643 2011-04-04 1,119,819,754 751,500 86.8429 1,289,477,475 2011-03-31
3644 2011-04-01 1,119,068,254 880,367 86.7846 1,289,477,475 2011-03-31
3645 2011-03-31 1,118,187,887 224,170 86.7164 1,289,477,475 2011-03-31
3646 2011-03-30 1,117,963,717 -48,278 86.6990 1,289,477,475 2011-02-28
3647 2011-03-29 1,118,011,995 1,094,554 86.7027 1,289,477,475 2011-02-28
3648 2011-03-28 1,116,917,441 1,261,462 86.6178 1,289,477,475 2011-02-28
3649 2011-03-25 1,115,655,979 101,045 86.5200 1,289,477,475 2011-02-28
3650 2011-03-24 1,115,554,934 -823,202 86.5122 1,289,477,475 2011-02-28
3651 2011-03-23 1,116,378,136 1,153,531 86.5760 1,289,477,475 2011-02-28
3652 2011-03-22 1,115,224,605 -555,188 86.4866 1,289,477,475 2011-02-28
3653 2011-03-21 1,115,779,793 -3,686,882 86.5296 1,289,477,475 2011-02-28
3654 2011-03-18 1,119,466,675 -1,145,170 86.8155 1,289,477,475 2011-02-28
3655 2011-03-17 1,120,611,845 -1,298,934 86.9043 1,289,477,475 2011-02-28
3656 2011-03-16 1,121,910,779 -270,159 87.0051 1,289,477,475 2011-02-28
3657 2011-03-15 1,122,180,938 -2,627,677 87.0260 1,289,477,475 2011-02-28
3658 2011-03-14 1,124,808,615 1,681,107 87.2298 1,289,477,475 2011-02-28
3659 2011-03-11 1,123,127,508 -180,078 87.0994 1,289,477,475 2011-02-28
3660 2011-03-10 1,123,307,586 2,841,471 87.1134 1,289,477,475 2011-02-28
3661 2011-03-09 1,120,466,115 29,656,277 86.8930 1,289,477,475 2011-02-28
3662 2011-03-08 1,090,809,838 22,048,478 84.5932 1,289,477,475 2011-02-28
3663 2011-03-07 1,068,761,360 62,518,037 82.8833 1,289,477,475 2011-02-28
3664 2011-03-04 1,006,243,323 -4,050,909 78.0350 1,289,477,475 2011-02-28
3665 2011-03-03 1,010,294,232 -44,521,245 78.3491 1,289,477,475 2011-02-28
3666 2011-03-02 1,054,815,477 -62,384,908 81.8018 1,289,477,475 2011-02-28
3667 2011-03-01 1,117,200,385 -7,949,582 86.6398 1,289,477,475 2011-02-28
3668 2011-02-28 1,125,149,967 423,869 87.2563 1,289,477,475 2011-02-28
3669 2011-02-25 1,124,726,098 -1,859,088 87.2234 1,289,477,475 2011-01-31
3670 2011-02-24 1,126,585,186 2,458,985 87.3676 1,289,477,475 2011-01-31
3671 2011-02-23 1,124,126,201 -1,354,165 87.1769 1,289,477,475 2011-01-31
3672 2011-02-22 1,125,480,366 1,971,037 87.2819 1,289,477,475 2011-01-31
3673 2011-02-21 1,123,509,329 316,785 87.1290 1,289,477,475 2011-01-31
3674 2011-02-18 1,123,192,544 308,664 87.1045 1,289,477,475 2011-01-31
3675 2011-02-17 1,122,883,880 2,806,463 87.0805 1,289,477,475 2011-01-31
3676 2011-02-16 1,120,077,417 117,720 86.8629 1,289,477,475 2011-01-31
3677 2011-02-15 1,119,959,697 -2,119,858 86.8538 1,289,477,475 2011-01-31
3678 2011-02-14 1,122,079,555 -96,986 87.0182 1,289,477,475 2011-01-31
3679 2011-02-11 1,122,176,541 1,451,305 87.0257 1,289,477,475 2011-01-31
3680 2011-02-10 1,120,725,236 968,729 86.9131 1,289,477,475 2011-01-31
3681 2011-02-09 1,119,756,507 856,339 86.8380 1,289,477,475 2011-01-31
3682 2011-02-08 1,118,900,168 1,025,268 86.7716 1,289,477,475 2011-01-31
3683 2011-02-07 1,117,874,900 314,687 86.6921 1,289,477,475 2011-01-31
3684 2011-02-02 1,117,560,213 0 86.6677 1,289,477,475 2011-01-31
3685 2011-02-01 1,117,560,213 -206,451 86.6677 1,289,477,475 2011-01-31
3686 2011-01-31 1,117,766,664 275,410 86.6837 1,289,477,475 2011-01-31
3687 2011-01-28 1,117,491,254 -119,752 86.6623 1,289,477,475 2010-12-31
3688 2011-01-27 1,117,611,006 105,444 86.6716 1,289,477,475 2010-12-31
3689 2011-01-26 1,117,505,562 53,122 86.6634 1,289,477,475 2010-12-31
3690 2011-01-25 1,117,452,440 95,397 86.6593 1,289,477,475 2010-12-31
3691 2011-01-24 1,117,357,043 702,606 86.6519 1,289,477,475 2010-12-31
3692 2011-01-21 1,116,654,437 -814,627 86.5974 1,289,477,475 2010-12-31
3693 2011-01-20 1,117,469,064 1,747,600 86.6606 1,289,477,475 2010-12-31
3694 2011-01-19 1,115,721,464 -3,202,943 86.5251 1,289,477,475 2010-12-31
3695 2011-01-18 1,118,924,407 -879,630 86.7735 1,289,477,475 2010-12-31
3696 2011-01-17 1,119,804,037 101,241 86.8417 1,289,477,475 2010-12-31
3697 2011-01-14 1,119,702,796 -1,190,863 86.8338 1,289,477,475 2010-12-31
3698 2011-01-13 1,120,893,659 -1,641,850 86.9262 1,289,477,475 2010-12-31
3699 2011-01-12 1,122,535,509 389,989 87.0535 1,289,477,475 2010-12-31
3700 2011-01-11 1,122,145,520 1,027,629 87.0233 1,289,477,475 2010-12-31
3701 2011-01-10 1,121,117,891 272,349 86.9436 1,289,477,475 2010-12-31
3702 2011-01-07 1,120,845,542 907,312 86.9225 1,289,477,475 2010-12-31
3703 2011-01-06 1,119,938,230 1,698,683 86.8521 1,289,477,475 2010-12-31
3704 2011-01-05 1,118,239,547 142,709 86.7204 1,289,477,475 2010-12-31
3705 2011-01-04 1,118,096,838 1,440,548 86.7093 1,289,477,475 2010-12-31
3706 2011-01-03 1,116,656,290 -2,919,416 86.5976 1,289,477,475 2010-12-31
3707 2010-12-31 1,119,575,706 0 86.8240 1,289,477,475 2010-12-31
3708 2010-12-30 1,119,575,706 -1,305,129 86.8240 1,289,477,475 2010-12-29
3709 2010-12-29 1,120,880,835 2,352,855 86.9252 1,289,477,475 2010-12-29
3710 2010-12-28 1,118,527,980 -2,218,499 86.8063 1,288,532,960 2010-11-30
3711 2010-12-24 1,120,746,479 0 86.9785 1,288,532,960 2010-11-30
3712 2010-12-23 1,120,746,479 -846,467 86.9785 1,288,532,960 2010-11-30
3713 2010-12-22 1,121,592,946 524,131 87.0442 1,288,532,960 2010-11-30
3714 2010-12-21 1,121,068,815 2,537,589 87.0035 1,288,532,960 2010-11-30
3715 2010-12-20 1,118,531,226 -5,136,537 86.8066 1,288,532,960 2010-11-30
3716 2010-12-17 1,123,667,763 3,664,570 87.2052 1,288,532,960 2010-11-30
3717 2010-12-16 1,120,003,193 2,772,328 86.9208 1,288,532,960 2010-11-30
3718 2010-12-15 1,117,230,865 -634,739 86.7056 1,288,532,960 2010-11-30
3719 2010-12-14 1,117,865,604 268,852 86.7549 1,288,532,960 2010-11-30
3720 2010-12-13 1,117,596,752 231,787 86.7340 1,288,532,960 2010-11-30
3721 2010-12-10 1,117,364,965 907,371 86.7161 1,288,532,960 2010-11-30
3722 2010-12-09 1,116,457,594 -696,594 86.6456 1,288,532,960 2010-11-30
3723 2010-12-08 1,117,154,188 758,430 86.6997 1,288,532,960 2010-11-30
3724 2010-12-07 1,116,395,758 -459,064 86.6408 1,288,532,960 2010-11-30
3725 2010-12-06 1,116,854,822 -373,560 86.6765 1,288,532,960 2010-11-30
3726 2010-12-03 1,117,228,382 -1,021,689 86.7055 1,288,532,960 2010-11-30
3727 2010-12-02 1,118,250,071 10,201,284 86.7847 1,288,532,960 2010-11-30
3728 2010-12-01 1,108,048,787 -10,947,397 85.9930 1,288,532,960 2010-11-30
3729 2010-11-30 1,118,996,184 1,987,283 86.8427 1,288,532,960 2010-11-30
3730 2010-11-29 1,117,008,901 -2,558,610 86.7046 1,288,292,960 2010-10-31
3731 2010-11-26 1,119,567,511 -2,475,656 86.9032 1,288,292,960 2010-10-31
3732 2010-11-25 1,122,043,167 466,243 87.0953 1,288,292,960 2010-10-31
3733 2010-11-24 1,121,576,924 4,393,151 87.0592 1,288,292,960 2010-10-31
3734 2010-11-23 1,117,183,773 27,222,736 86.7181 1,288,292,960 2010-10-31
3735 2010-11-22 1,089,961,037 18,322,743 84.6051 1,288,292,960 2010-10-31
3736 2010-11-19 1,071,638,294 28,259,650 83.1828 1,288,292,960 2010-10-31
3737 2010-11-18 1,043,378,644 85,494,413 80.9892 1,288,292,960 2010-10-31
3738 2010-11-17 957,884,231 -66,888,404 74.3530 1,288,292,960 2010-10-31
3739 2010-11-16 1,024,772,635 -49,876,995 79.5450 1,288,292,960 2010-10-31
3740 2010-11-15 1,074,649,630 -22,127,834 83.4166 1,288,292,960 2010-10-31
3741 2010-11-12 1,096,777,464 -13,892,790 85.1342 1,288,292,960 2010-10-31
3742 2010-11-11 1,110,670,254 -4,410,324 86.2126 1,288,292,960 2010-10-31
3743 2010-11-10 1,115,080,578 332,764 86.5549 1,288,292,960 2010-10-31
3744 2010-11-09 1,114,747,814 -5,785,420 86.5291 1,288,292,960 2010-10-31
3745 2010-11-08 1,120,533,234 -646,210 86.9781 1,288,292,960 2010-10-31
3746 2010-11-05 1,121,179,444 561,482 87.0283 1,288,292,960 2010-10-31
3747 2010-11-04 1,120,617,962 896,736 86.9847 1,288,292,960 2010-10-31
3748 2010-11-03 1,119,721,226 -796,241 86.9151 1,288,292,960 2010-10-31
3749 2010-11-02 1,120,517,467 -426,773 86.9769 1,288,292,960 2010-10-31
3750 2010-11-01 1,120,944,240 329,606 87.0100 1,288,292,960 2010-10-31
3751 2010-10-29 1,120,614,634 -1,664,338 86.9888 1,288,227,960 2010-09-30
3752 2010-10-28 1,122,278,972 -2,108,835 87.1180 1,288,227,960 2010-09-30
3753 2010-10-27 1,124,387,807 -938,444 87.2817 1,288,227,960 2010-09-30
3754 2010-10-26 1,125,326,251 -2,790,546 87.3546 1,288,227,960 2010-09-30
3755 2010-10-25 1,128,116,797 -615,238 87.5712 1,288,227,960 2010-09-30
3756 2010-10-22 1,128,732,035 2,265,793 87.6190 1,288,227,960 2010-09-30
3757 2010-10-21 1,126,466,242 -559,275 87.4431 1,288,227,960 2010-09-30
3758 2010-10-20 1,127,025,517 -538,035 87.4865 1,288,227,960 2010-09-30
3759 2010-10-19 1,127,563,552 465,675 87.5283 1,288,227,960 2010-09-30
3760 2010-10-18 1,127,097,877 -567,229 87.4921 1,288,227,960 2010-09-30
3761 2010-10-15 1,127,665,106 -1,560,251 87.5361 1,288,227,960 2010-09-30
3762 2010-10-14 1,129,225,357 -2,758,644 87.6573 1,288,227,960 2010-09-30
3763 2010-10-13 1,131,984,001 -3,616,217 87.8714 1,288,227,960 2010-09-30
3764 2010-10-12 1,135,600,218 1,011,449 88.1521 1,288,227,960 2010-09-30
3765 2010-10-11 1,134,588,769 849,292 88.0736 1,288,227,960 2010-09-30
3766 2010-10-08 1,133,739,477 1,936,730 88.0077 1,288,227,960 2010-09-30
3767 2010-10-07 1,131,802,747 3,784,491 87.8573 1,288,227,960 2010-09-30
3768 2010-10-06 1,128,018,256 -4,764,140 87.5636 1,288,227,960 2010-09-30
3769 2010-10-05 1,132,782,396 928,616 87.9334 1,288,227,960 2010-09-30
3770 2010-10-04 1,131,853,780 -6,577,826 87.8613 1,288,227,960 2010-09-30
3771 2010-09-30 1,138,431,606 -902,261 88.3719 1,288,227,960 2010-09-30
3772 2010-09-29 1,139,333,867 -55,155 88.4419 1,288,227,960 2010-08-31
3773 2010-09-28 1,139,389,022 -3,833,058 88.4462 1,288,227,960 2010-08-31
3774 2010-09-27 1,143,222,080 -1,273,644 88.7438 1,288,227,960 2010-08-31
3775 2010-09-24 1,144,495,724 1,016,626 88.8426 1,288,227,960 2010-08-31
3776 2010-09-22 1,143,479,098 505,829 88.7637 1,288,227,960 2010-08-31
3777 2010-09-21 1,142,973,269 -1,259,242 88.7245 1,288,227,960 2010-08-31
3778 2010-09-20 1,144,232,511 518,312 88.8222 1,288,227,960 2010-08-31
3779 2010-09-17 1,143,714,199 188,940 88.7820 1,288,227,960 2010-08-31
3780 2010-09-16 1,143,525,259 1,891,632 88.7673 1,288,227,960 2010-08-31
3781 2010-09-15 1,141,633,627 -3,624,349 88.6205 1,288,227,960 2010-08-31
3782 2010-09-14 1,145,257,976 1,431,241 88.9018 1,288,227,960 2010-08-31
3783 2010-09-13 1,143,826,735 -3,257,824 88.7907 1,288,227,960 2010-08-31
3784 2010-09-10 1,147,084,559 -5,919,906 89.0436 1,288,227,960 2010-08-31
3785 2010-09-09 1,153,004,465 -1,373,072 89.5031 1,288,227,960 2010-08-31
3786 2010-09-08 1,154,377,537 -2,496,226 89.6097 1,288,227,960 2010-08-31
3787 2010-09-07 1,156,873,763 -4,306,392 89.8035 1,288,227,960 2010-08-31
3788 2010-09-06 1,161,180,155 -2,285,998 90.1378 1,288,227,960 2010-08-31
3789 2010-09-03 1,163,466,153 -311,627 90.3152 1,288,227,960 2010-08-31
3790 2010-09-02 1,163,777,780 -916,524 90.3394 1,288,227,960 2010-08-31
3791 2010-09-01 1,164,694,304 -395,529 90.4106 1,288,227,960 2010-08-31
3792 2010-08-31 1,165,089,833 9,334 90.4413 1,288,227,960 2010-08-31
3793 2010-08-30 1,165,080,499 81,573 90.4406 1,288,227,960 2010-07-31
3794 2010-08-27 1,164,998,926 1,929,640 90.4342 1,288,227,960 2010-07-31
3795 2010-08-26 1,163,069,286 -1,459,382 90.2844 1,288,227,960 2010-07-31
3796 2010-08-25 1,164,528,668 -127,263 90.3977 1,288,227,960 2010-07-31
3797 2010-08-24 1,164,655,931 -164,676 90.4076 1,288,227,960 2010-07-31
3798 2010-08-23 1,164,820,607 -446,690 90.4204 1,288,227,960 2010-07-31
3799 2010-08-20 1,165,267,297 852,283 90.4551 1,288,227,960 2010-07-31
3800 2010-08-19 1,164,415,014 43,140 90.3889 1,288,227,960 2010-07-31
3801 2010-08-18 1,164,371,874 684,483 90.3855 1,288,227,960 2010-07-31
3802 2010-08-17 1,163,687,391 -461,022 90.3324 1,288,227,960 2010-07-31
3803 2010-08-16 1,164,148,413 3,101,369 90.3682 1,288,227,960 2010-07-31
3804 2010-08-13 1,161,047,044 -3,885,029 90.1275 1,288,227,960 2010-07-31
3805 2010-08-12 1,164,932,073 1,826,407 90.4290 1,288,227,960 2010-07-31
3806 2010-08-11 1,163,105,666 -2,218,550 90.2873 1,288,227,960 2010-07-31
3807 2010-08-10 1,165,324,216 279,806 90.4595 1,288,227,960 2010-07-31
3808 2010-08-09 1,165,044,410 -788,095 90.4378 1,288,227,960 2010-07-31
3809 2010-08-06 1,165,832,505 164,221 90.4989 1,288,227,960 2010-07-31
3810 2010-08-05 1,165,668,284 -283,633 90.4862 1,288,227,960 2010-07-31
3811 2010-08-04 1,165,951,917 -515,736 90.5082 1,288,227,960 2010-07-31
3812 2010-08-03 1,166,467,653 -118,411 90.5482 1,288,227,960 2010-07-31
3813 2010-08-02 1,166,586,064 1,033,902 90.5574 1,288,227,960 2010-07-31
3814 2010-07-30 1,165,552,162 406,932 90.4772 1,288,227,960 2010-06-30
3815 2010-07-29 1,165,145,230 822,339 90.4456 1,288,227,960 2010-06-30
3816 2010-07-28 1,164,322,891 1,135,916 90.3817 1,288,227,960 2010-06-30
3817 2010-07-27 1,163,186,975 -1,604,645 90.2936 1,288,227,960 2010-06-30
3818 2010-07-26 1,164,791,620 -1,103,865 90.4181 1,288,227,960 2010-06-30
3819 2010-07-23 1,165,895,485 -242,342 90.5038 1,288,227,960 2010-06-30
3820 2010-07-22 1,166,137,827 -648,176 90.5226 1,288,227,960 2010-06-30
3821 2010-07-21 1,166,786,003 -544,407 90.5729 1,288,227,960 2010-06-30
3822 2010-07-20 1,167,330,410 30,521 90.6152 1,288,227,960 2010-06-30
3823 2010-07-19 1,167,299,889 45,021 90.6128 1,288,227,960 2010-06-30
3824 2010-07-16 1,167,254,868 -731,619 90.6093 1,288,227,960 2010-06-30
3825 2010-07-15 1,167,986,487 -172,356 90.6661 1,288,227,960 2010-06-30
3826 2010-07-14 1,168,158,843 910,911 90.6795 1,288,227,960 2010-06-30
3827 2010-07-13 1,167,247,932 2,199,572 90.6088 1,288,227,960 2010-06-30
3828 2010-07-12 1,165,048,360 -524,955 90.4381 1,288,227,960 2010-06-30
3829 2010-07-09 1,165,573,315 21,516 90.4788 1,288,227,960 2010-06-30
3830 2010-07-08 1,165,551,799 2,260,590 90.4771 1,288,227,960 2010-06-30
3831 2010-07-07 1,163,291,209 -1,524,401 90.3017 1,288,227,960 2010-06-30
3832 2010-07-06 1,164,815,610 -707,151 90.4200 1,288,227,960 2010-06-30
3833 2010-07-05 1,165,522,761 -646,835 90.4749 1,288,227,960 2010-06-30
3834 2010-07-02 1,166,169,596 447,956 90.5251 1,288,227,960 2010-06-30
3835 2010-06-30 1,165,721,640 -1,374,117 90.4903 1,288,227,960 2010-06-30
3836 2010-06-29 1,167,095,757 436,069 90.5970 1,288,227,960 2010-05-31
3837 2010-06-28 1,166,659,688 -433,534 90.5631 1,288,227,960 2010-05-31
3838 2010-06-25 1,167,093,222 -447,566 90.5968 1,288,227,960 2010-05-31
3839 2010-06-24 1,167,540,788 -1,728,529 90.6315 1,288,227,960 2010-05-31
3840 2010-06-23 1,169,269,317 90,744 90.7657 1,288,227,960 2010-05-31
3841 2010-06-22 1,169,178,573 660,548 90.7587 1,288,227,960 2010-05-31
3842 2010-06-21 1,168,518,025 2,549,229 90.7074 1,288,227,960 2010-05-31
3843 2010-06-18 1,165,968,796 -1,220,707 90.5095 1,288,227,960 2010-05-31
3844 2010-06-17 1,167,189,503 1,505,550 90.6043 1,288,227,960 2010-05-31
3845 2010-06-15 1,165,683,953 -235,433 90.4874 1,288,227,960 2010-05-31
3846 2010-06-14 1,165,919,386 829,341 90.5057 1,288,227,960 2010-05-31
3847 2010-06-11 1,165,090,045 1,252,464 90.4413 1,288,227,960 2010-05-31
3848 2010-06-10 1,163,837,581 -1,748,049 90.3441 1,288,227,960 2010-05-31
3849 2010-06-09 1,165,585,630 2,391,748 90.4798 1,288,227,960 2010-05-31
3850 2010-06-08 1,163,193,882 -1,642,965 90.2941 1,288,227,960 2010-05-31
3851 2010-06-07 1,164,836,847 726,075 90.4216 1,288,227,960 2010-05-31
3852 2010-06-04 1,164,110,772 -702,919 90.3653 1,288,227,960 2010-05-31
3853 2010-06-03 1,164,813,691 701,812 90.4198 1,288,227,960 2010-05-31
3854 2010-06-02 1,164,111,879 -665,978 90.3654 1,288,227,960 2010-05-31
3855 2010-06-01 1,164,777,857 319,934 90.4171 1,288,227,960 2010-05-31
3856 2010-05-31 1,164,457,923 1,656,703 90.3922 1,288,227,960 2010-05-31
3857 2010-05-28 1,162,801,220 -471,447 90.2636 1,288,227,960 2010-04-30
3858 2010-05-27 1,163,272,667 458,946 90.3002 1,288,227,960 2010-04-30
3859 2010-05-26 1,162,813,721 93,308 90.2646 1,288,227,960 2010-04-30
3860 2010-05-25 1,162,720,413 -304,452 90.2573 1,288,227,960 2010-04-30
3861 2010-05-24 1,163,024,865 -202,624 90.2810 1,288,227,960 2010-04-30
3862 2010-05-20 1,163,227,489 830,856 90.2967 1,288,227,960 2010-04-30
3863 2010-05-19 1,162,396,633 -3,144,261 90.2322 1,288,227,960 2010-04-30
3864 2010-05-18 1,165,540,894 -2,970,906 90.4763 1,288,227,960 2010-04-30
3865 2010-05-17 1,168,511,800 -1,618,513 90.7069 1,288,227,960 2010-04-30
3866 2010-05-14 1,170,130,313 247,726 90.8326 1,288,227,960 2010-04-30
3867 2010-05-13 1,169,882,587 8,087,445 90.8133 1,288,227,960 2010-04-30
3868 2010-05-12 1,161,795,142 1,073,759 90.1855 1,288,227,960 2010-04-30
3869 2010-05-11 1,160,721,383 1,253,909 90.1022 1,288,227,960 2010-04-30
3870 2010-05-10 1,159,467,474 951,304 90.0048 1,288,227,960 2010-04-30
3871 2010-05-07 1,158,516,170 -3,003,629 89.9310 1,288,227,960 2010-04-30
3872 2010-05-06 1,161,519,799 -261,981 90.1642 1,288,227,960 2010-04-30
3873 2010-05-05 1,161,781,780 -727,135 90.1845 1,288,227,960 2010-04-30
3874 2010-05-04 1,162,508,915 -286,421 90.2409 1,288,227,960 2010-04-30
3875 2010-05-03 1,162,795,336 -1,310,536 90.2632 1,288,227,960 2010-04-30
3876 2010-04-30 1,164,105,872 -225,348 90.3649 1,288,227,960 2010-04-30
3877 2010-04-29 1,164,331,220 712,288 90.9851 1,279,694,879 2010-03-31
3878 2010-04-28 1,163,618,932 -429,220 90.9294 1,279,694,879 2010-03-31
3879 2010-04-27 1,164,048,152 -111,649 90.9629 1,279,694,879 2010-03-31
3880 2010-04-26 1,164,159,801 639,074 90.9717 1,279,694,879 2010-03-31
3881 2010-04-23 1,163,520,727 943,736 90.9217 1,279,694,879 2010-03-31
3882 2010-04-22 1,162,576,991 741,702 90.8480 1,279,694,879 2010-03-31
3883 2010-04-21 1,161,835,289 828,683 90.7900 1,279,694,879 2010-03-31
3884 2010-04-20 1,161,006,606 330,359 90.7253 1,279,694,879 2010-03-31
3885 2010-04-19 1,160,676,247 -146,774 90.6995 1,279,694,879 2010-03-31
3886 2010-04-16 1,160,823,021 3,885 90.7109 1,279,694,879 2010-03-31
3887 2010-04-15 1,160,819,136 1,502,886 90.7106 1,279,694,879 2010-03-31
3888 2010-04-14 1,159,316,250 -1,145,502 90.5932 1,279,694,879 2010-03-31
3889 2010-04-13 1,160,461,752 14,310 90.6827 1,279,694,879 2010-03-31
3890 2010-04-12 1,160,447,442 3,432,516 90.6816 1,279,694,879 2010-03-31
3891 2010-04-09 1,157,014,926 -2,205,431 90.4133 1,279,694,879 2010-03-31
3892 2010-04-08 1,159,220,357 2,645,938 90.5857 1,279,694,879 2010-03-31
3893 2010-04-07 1,156,574,419 -5,231,577 90.3789 1,279,694,879 2010-03-31
3894 2010-04-01 1,161,805,996 931,038 90.7877 1,279,694,879 2010-03-31
3895 2010-03-31 1,160,874,958 10,691,493 90.7150 1,279,694,879 2010-03-31
3896 2010-03-30 1,150,183,465 -9,829,822 89.8865 1,279,594,879 2010-03-23
3897 2010-03-29 1,160,013,287 -306,934 90.6547 1,279,594,879 2010-03-23
3898 2010-03-26 1,160,320,221 4,321,856 90.6787 1,279,594,879 2010-03-23
3899 2010-03-25 1,155,998,365 981,389 90.3410 1,279,594,879 2010-03-23
3900 2010-03-24 1,155,016,976 1,779,072 90.2643 1,279,594,879 2010-03-23
3901 2010-03-23 1,153,237,904 -679,901 90.1252 1,279,594,879 2010-03-23
3902 2010-03-22 1,153,917,805 2,811,313 90.2249 1,278,934,879 2010-02-28
3903 2010-03-19 1,151,106,492 1,905,185 90.0051 1,278,934,879 2010-02-28
3904 2010-03-18 1,149,201,307 -6,749,517 89.8561 1,278,934,879 2010-02-28
3905 2010-03-17 1,155,950,824 722,872 90.3839 1,278,934,879 2010-02-28
3906 2010-03-16 1,155,227,952 14,629,305 90.3273 1,278,934,879 2010-02-28
3907 2010-03-15 1,140,598,647 2,969,243 89.1835 1,278,934,879 2010-02-28
3908 2010-03-12 1,137,629,404 3,431,706 88.9513 1,278,934,879 2010-02-28
3909 2010-03-11 1,134,197,698 11,715,903 88.6830 1,278,934,879 2010-02-28
3910 2010-03-10 1,122,481,795 14,196,259 87.7669 1,278,934,879 2010-02-28
3911 2010-03-09 1,108,285,536 100,289,312 86.6569 1,278,934,879 2010-02-28
3912 2010-03-08 1,007,996,224 48,156,802 78.8153 1,278,934,879 2010-02-28
3913 2010-03-05 959,839,422 308,096 75.0499 1,278,934,879 2010-02-28
3914 2010-03-04 959,531,326 -35,322,194 75.0258 1,278,934,879 2010-02-28
3915 2010-03-03 994,853,520 -122,250,538 77.7877 1,278,934,879 2010-02-28
3916 2010-03-02 1,117,104,058 -19,073,566 87.3464 1,278,934,879 2010-02-28
3917 2010-03-01 1,136,177,624 3,518,639 88.8378 1,278,934,879 2010-02-28
3918 2010-02-26 1,132,658,985 -3,192,887 88.5668 1,278,874,879 2010-01-31
3919 2010-02-25 1,135,851,872 -690,358 88.8165 1,278,874,879 2010-01-31
3920 2010-02-24 1,136,542,230 -780,944 88.8705 1,278,874,879 2010-01-31
3921 2010-02-23 1,137,323,174 -1,071,891 88.9315 1,278,874,879 2010-01-31
3922 2010-02-22 1,138,395,065 696,062 89.0154 1,278,874,879 2010-01-31
3923 2010-02-19 1,137,699,003 -425,312 88.9609 1,278,874,879 2010-01-31
3924 2010-02-18 1,138,124,315 542,269 88.9942 1,278,874,879 2010-01-31
3925 2010-02-17 1,137,582,046 757,766 88.9518 1,278,874,879 2010-01-31
3926 2010-02-12 1,136,824,280 1,386,535 88.8925 1,278,874,879 2010-01-31
3927 2010-02-11 1,135,437,745 1,465,218 88.7841 1,278,874,879 2010-01-31
3928 2010-02-10 1,133,972,527 -915,921 88.6695 1,278,874,879 2010-01-31
3929 2010-02-09 1,134,888,448 73,276,166 88.7412 1,278,874,879 2010-01-31
3930 2010-02-08 1,061,612,282 1,098,143 83.0114 1,278,874,879 2010-01-31
3931 2010-02-05 1,060,514,139 -678,426 82.9256 1,278,874,879 2010-01-31
3932 2010-02-04 1,061,192,565 299,592 82.9786 1,278,874,879 2010-01-31
3933 2010-02-03 1,060,892,973 1,242,111 82.9552 1,278,874,879 2010-01-31
3934 2010-02-02 1,059,650,862 1,453,287 82.8581 1,278,874,879 2010-01-31
3935 2010-02-01 1,058,197,575 1,670,604 82.7444 1,278,874,879 2010-01-31
3936 2010-01-29 1,056,526,971 -2,282,465 82.6138 1,278,874,879 2010-01-15
3937 2010-01-28 1,058,809,436 724,282 82.7923 1,278,874,879 2010-01-15
3938 2010-01-27 1,058,085,154 -732,045 82.7356 1,278,874,879 2010-01-15
3939 2010-01-26 1,058,817,199 353,416 82.7929 1,278,874,879 2010-01-15
3940 2010-01-25 1,058,463,783 356,670 82.7652 1,278,874,879 2010-01-15
3941 2010-01-22 1,058,107,113 2,419,029 82.7373 1,278,874,879 2010-01-15
3942 2010-01-21 1,055,688,084 -131,743 82.5482 1,278,874,879 2010-01-15
3943 2010-01-20 1,055,819,827 2,800,491 82.5585 1,278,874,879 2010-01-15
3944 2010-01-19 1,053,019,336 581,575 82.3395 1,278,874,879 2010-01-15
3945 2010-01-18 1,052,437,761 1,562,270 82.2940 1,278,874,879 2010-01-15
3946 2010-01-15 1,050,875,491 22,446,481 82.1719 1,278,874,879 2010-01-15
3947 2010-01-14 1,028,429,010 1,771,062 82.4374 1,247,526,934 2009-12-31
3948 2010-01-13 1,026,657,948 4,396,880 82.2955 1,247,526,934 2009-12-31
3949 2010-01-12 1,022,261,068 1,212,420 81.9430 1,247,526,934 2009-12-31
3950 2010-01-11 1,021,048,648 915,355 81.8458 1,247,526,934 2009-12-31
3951 2010-01-08 1,020,133,293 557,107 81.7724 1,247,526,934 2009-12-31
3952 2010-01-07 1,019,576,186 -487,156 81.7278 1,247,526,934 2009-12-31
3953 2010-01-06 1,020,063,342 -132,023 81.7668 1,247,526,934 2009-12-31
3954 2010-01-05 1,020,195,365 -145,279 81.7774 1,247,526,934 2009-12-31
3955 2010-01-04 1,020,340,644 1,045,370 81.7891 1,247,526,934 2009-12-31
3956 2009-12-31 1,019,295,274 0 81.7053 1,247,526,934 2009-12-31
3957 2009-12-30 1,019,295,274 2,130,375 81.7053 1,247,526,934 2009-11-30
3958 2009-12-29 1,017,164,899 -806,006 81.5345 1,247,526,934 2009-11-30
3959 2009-12-28 1,017,970,905 1,373,104 81.5991 1,247,526,934 2009-11-30
3960 2009-12-24 1,016,597,801 0 81.4890 1,247,526,934 2009-11-30
3961 2009-12-23 1,016,597,801 1,358,566 81.4890 1,247,526,934 2009-11-30
3962 2009-12-22 1,015,239,235 277,046 81.3801 1,247,526,934 2009-11-30
3963 2009-12-21 1,014,962,189 -524,916 81.3579 1,247,526,934 2009-11-30
3964 2009-12-18 1,015,487,105 -2,055,813 81.4000 1,247,526,934 2009-11-30
3965 2009-12-17 1,017,542,918 -1,321,799 81.5648 1,247,526,934 2009-11-30
3966 2009-12-16 1,018,864,717 -642,973 81.6708 1,247,526,934 2009-11-30
3967 2009-12-15 1,019,507,690 535,094 81.7223 1,247,526,934 2009-11-30
3968 2009-12-14 1,018,972,596 677,633 81.6794 1,247,526,934 2009-11-30
3969 2009-12-11 1,018,294,963 1,481,169 81.6251 1,247,526,934 2009-11-30
3970 2009-12-10 1,016,813,794 775,436 81.5064 1,247,526,934 2009-11-30
3971 2009-12-09 1,016,038,358 911,766 81.4442 1,247,526,934 2009-11-30
3972 2009-12-08 1,015,126,592 1,112,620 81.3711 1,247,526,934 2009-11-30
3973 2009-12-07 1,014,013,972 520,268 81.2819 1,247,526,934 2009-11-30
3974 2009-12-04 1,013,493,704 481,499 81.2402 1,247,526,934 2009-11-30
3975 2009-12-03 1,013,012,205 620,342 81.2016 1,247,526,934 2009-11-30
3976 2009-12-02 1,012,391,863 8,494,188 81.1519 1,247,526,934 2009-11-30
3977 2009-12-01 1,003,897,675 28,371,374 80.4710 1,247,526,934 2009-11-30
3978 2009-11-30 975,526,301 105,244,915 78.1968 1,247,526,934 2009-11-30
3979 2009-11-27 870,281,386 -1,734,039 69.8017 1,246,791,934 2009-10-31
3980 2009-11-26 872,015,425 -33,261,076 69.9407 1,246,791,934 2009-10-31
3981 2009-11-25 905,276,501 -61,787,164 72.6085 1,246,791,934 2009-10-31
3982 2009-11-24 967,063,665 -1,542,654 77.5642 1,246,791,934 2009-10-31
3983 2009-11-23 968,606,319 -7,421,949 77.6879 1,246,791,934 2009-10-31
3984 2009-11-20 976,028,268 1,646,056 78.2832 1,246,791,934 2009-10-31
3985 2009-11-19 974,382,212 -413,345 78.1511 1,246,791,934 2009-10-31
3986 2009-11-18 974,795,557 -15,707,976 78.1843 1,246,791,934 2009-10-31
3987 2009-11-17 990,503,533 -11,095,449 79.4442 1,246,791,934 2009-10-31
3988 2009-11-16 1,001,598,982 7,704,811 80.3341 1,246,791,934 2009-10-31
3989 2009-11-13 993,894,171 -2,357,840 79.7161 1,246,791,934 2009-10-31
3990 2009-11-12 996,252,011 -1,806,736 79.9052 1,246,791,934 2009-10-31
3991 2009-11-11 998,058,747 -15,119,409 80.0501 1,246,791,934 2009-10-31
3992 2009-11-10 1,013,178,156 -783,504 81.2628 1,246,791,934 2009-10-31
3993 2009-11-09 1,013,961,660 398,041 81.3257 1,246,791,934 2009-10-31
3994 2009-11-06 1,013,563,619 587,392 81.2937 1,246,791,934 2009-10-31
3995 2009-11-05 1,012,976,227 926,057 81.2466 1,246,791,934 2009-10-31
3996 2009-11-04 1,012,050,170 308,171 81.1723 1,246,791,934 2009-10-31
3997 2009-11-03 1,011,741,999 -244 81.1476 1,246,791,934 2009-10-31
3998 2009-11-02 1,011,742,243 -949,801 81.1476 1,246,791,934 2009-10-31
3999 2009-10-30 1,012,692,044 -103,894 81.2264 1,246,751,934 2009-09-30
4000 2009-10-29 1,012,795,938 -378,613 81.2348 1,246,751,934 2009-09-30
4001 2009-10-28 1,013,174,551 -685,241 81.2651 1,246,751,934 2009-09-30
4002 2009-10-27 1,013,859,792 -300,374 81.3201 1,246,751,934 2009-09-30
4003 2009-10-23 1,014,160,166 -281,450 81.3442 1,246,751,934 2009-09-30
4004 2009-10-22 1,014,441,616 245,242 81.3668 1,246,751,934 2009-09-30
4005 2009-10-21 1,014,196,374 781,448 81.3471 1,246,751,934 2009-09-30
4006 2009-10-20 1,013,414,926 -512,151 81.2844 1,246,751,934 2009-09-30
4007 2009-10-19 1,013,927,077 1,513,064 81.3255 1,246,751,934 2009-09-30
4008 2009-10-16 1,012,414,013 1,196,294 81.2041 1,246,751,934 2009-09-30
4009 2009-10-15 1,011,217,719 952,251 81.1082 1,246,751,934 2009-09-30
4010 2009-10-14 1,010,265,468 104,076 81.0318 1,246,751,934 2009-09-30
4011 2009-10-13 1,010,161,392 1,617,156 81.0234 1,246,751,934 2009-09-30
4012 2009-10-12 1,008,544,236 -582,253 80.8937 1,246,751,934 2009-09-30
4013 2009-10-09 1,009,126,489 133,489 80.9404 1,246,751,934 2009-09-30
4014 2009-10-08 1,008,993,000 -246,466 80.9297 1,246,751,934 2009-09-30
4015 2009-10-07 1,009,239,466 -989,305 80.9495 1,246,751,934 2009-09-30
4016 2009-10-06 1,010,228,771 -114,268 81.0289 1,246,751,934 2009-09-30
4017 2009-10-05 1,010,343,039 -330,527 81.0380 1,246,751,934 2009-09-30
4018 2009-10-02 1,010,673,566 137,279 81.0645 1,246,751,934 2009-09-30
4019 2009-09-30 1,010,536,287 761,702 81.0535 1,246,751,934 2009-09-30
4020 2009-09-29 1,009,774,585 -684,946 81.0392 1,246,031,934 2009-08-31
4021 2009-09-28 1,010,459,531 1,086,865 81.0942 1,246,031,934 2009-08-31
4022 2009-09-25 1,009,372,666 2,490,237 81.0070 1,246,031,934 2009-08-31
4023 2009-09-24 1,006,882,429 411,534 80.8071 1,246,031,934 2009-08-31
4024 2009-09-23 1,006,470,895 -1,318,226 80.7741 1,246,031,934 2009-08-31
4025 2009-09-22 1,007,789,121 -150,517 80.8799 1,246,031,934 2009-08-31
4026 2009-09-21 1,007,939,638 895,491 80.8920 1,246,031,934 2009-08-31
4027 2009-09-18 1,007,044,147 -184,579 80.8201 1,246,031,934 2009-08-31
4028 2009-09-17 1,007,228,726 1,384,045 80.8349 1,246,031,934 2009-08-31
4029 2009-09-16 1,005,844,681 3,650,021 80.7238 1,246,031,934 2009-08-31
4030 2009-09-15 1,002,194,660 839,656 80.4309 1,246,031,934 2009-08-31
4031 2009-09-14 1,001,355,004 -3,933,396 80.3635 1,246,031,934 2009-08-31
4032 2009-09-11 1,005,288,400 340,639 80.6792 1,246,031,934 2009-08-31
4033 2009-09-10 1,004,947,761 -527,547 80.6518 1,246,031,934 2009-08-31
4034 2009-09-09 1,005,475,308 2,280,731 80.6942 1,246,031,934 2009-08-31
4035 2009-09-08 1,003,194,577 215,370 80.5111 1,246,031,934 2009-08-31
4036 2009-09-07 1,002,979,207 -2,592,752 80.4939 1,246,031,934 2009-08-31
4037 2009-09-04 1,005,571,959 -1,110,293 80.7019 1,246,031,934 2009-08-31
4038 2009-09-03 1,006,682,252 -4,526,790 80.7910 1,246,031,934 2009-08-31
4039 2009-09-02 1,011,209,042 -1,140,147 81.1543 1,246,031,934 2009-08-31
4040 2009-09-01 1,012,349,189 835,232 81.2458 1,246,031,934 2009-08-31
4041 2009-08-31 1,011,513,957 -8,741,392 81.1788 1,246,031,934 2009-08-31
4042 2009-08-28 1,020,255,349 457,550 81.8804 1,246,031,934 2009-07-31
4043 2009-08-27 1,019,797,799 211,949 81.8436 1,246,031,934 2009-07-31
4044 2009-08-26 1,019,585,850 -631,190 81.8266 1,246,031,934 2009-07-31
4045 2009-08-25 1,020,217,040 463,698 81.8773 1,246,031,934 2009-07-31
4046 2009-08-24 1,019,753,342 -867,732 81.8401 1,246,031,934 2009-07-31
4047 2009-08-21 1,020,621,074 2,893,906 81.9097 1,246,031,934 2009-07-31
4048 2009-08-20 1,017,727,168 -2,984,312 81.6775 1,246,031,934 2009-07-31
4049 2009-08-19 1,020,711,480 621,485 81.9170 1,246,031,934 2009-07-31
4050 2009-08-18 1,020,089,995 -360,849 81.8671 1,246,031,934 2009-07-31
4051 2009-08-17 1,020,450,844 -567,793 81.8960 1,246,031,934 2009-07-31
4052 2009-08-14 1,021,018,637 2,046,589 81.9416 1,246,031,934 2009-07-31
4053 2009-08-13 1,018,972,048 912,658 81.7774 1,246,031,934 2009-07-31
4054 2009-08-12 1,018,059,390 540,614 81.7041 1,246,031,934 2009-07-31
4055 2009-08-11 1,017,518,776 879,978 81.6607 1,246,031,934 2009-07-31
4056 2009-08-10 1,016,638,798 1,613,641 81.5901 1,246,031,934 2009-07-31
4057 2009-08-07 1,015,025,157 -899,562 81.4606 1,246,031,934 2009-07-31
4058 2009-08-06 1,015,924,719 3,547,082 81.5328 1,246,031,934 2009-07-31
4059 2009-08-05 1,012,377,637 -1,100,754 81.2481 1,246,031,934 2009-07-31
4060 2009-08-04 1,013,478,391 764,353 81.3365 1,246,031,934 2009-07-31
4061 2009-08-03 1,012,714,038 -1,862,883 81.2751 1,246,031,934 2009-07-31
4062 2009-07-31 1,014,576,921 757,773 81.4246 1,246,031,934 2009-07-31
4063 2009-07-30 1,013,819,148 -3,049,829 81.3638 1,246,031,934 2009-06-30
4064 2009-07-29 1,016,868,977 2,288,197 81.6086 1,246,031,934 2009-06-30
4065 2009-07-28 1,014,580,780 1,606,366 81.4249 1,246,031,934 2009-06-30
4066 2009-07-27 1,012,974,414 -998,773 81.2960 1,246,031,934 2009-06-30
4067 2009-07-24 1,013,973,187 1,882,474 81.3762 1,246,031,934 2009-06-30
4068 2009-07-23 1,012,090,713 1,663,731 81.2251 1,246,031,934 2009-06-30
4069 2009-07-22 1,010,426,982 -1,008,154 81.0916 1,246,031,934 2009-06-30
4070 2009-07-21 1,011,435,136 981,245 81.1725 1,246,031,934 2009-06-30
4071 2009-07-20 1,010,453,891 4,708,828 81.0937 1,246,031,934 2009-06-30
4072 2009-07-17 1,005,745,063 -14,953 80.7158 1,246,031,934 2009-06-30
4073 2009-07-16 1,005,760,016 1,242,868 80.7170 1,246,031,934 2009-06-30
4074 2009-07-15 1,004,517,148 1,918,418 80.6173 1,246,031,934 2009-06-30
4075 2009-07-14 1,002,598,730 1,654,082 80.4633 1,246,031,934 2009-06-30
4076 2009-07-13 1,000,944,648 -331,620 80.3306 1,246,031,934 2009-06-30
4077 2009-07-10 1,001,276,268 50,374 80.3572 1,246,031,934 2009-06-30
4078 2009-07-09 1,001,225,894 486,478 80.3531 1,246,031,934 2009-06-30
4079 2009-07-08 1,000,739,416 1,747,770 80.3141 1,246,031,934 2009-06-30
4080 2009-07-07 998,991,646 5,134,462 80.1738 1,246,031,934 2009-06-30
4081 2009-07-06 993,857,184 -1,334,772 79.7618 1,246,031,934 2009-06-30
4082 2009-07-03 995,191,956 138,281 79.8689 1,246,031,934 2009-06-30
4083 2009-07-02 995,053,675 -6,424,766 79.8578 1,246,031,934 2009-06-30
4084 2009-06-30 1,001,478,441 -2,478,456 80.3734 1,246,031,934 2009-06-30
4085 2009-06-29 1,003,956,897 -811,503 80.5770 1,245,959,934 2009-05-31
4086 2009-06-26 1,004,768,400 -589,525 80.6421 1,245,959,934 2009-05-31
4087 2009-06-25 1,005,357,925 920,938 80.6894 1,245,959,934 2009-05-31
4088 2009-06-24 1,004,436,987 976,969 80.6155 1,245,959,934 2009-05-31
4089 2009-06-23 1,003,460,018 177,087 80.5371 1,245,959,934 2009-05-31
4090 2009-06-22 1,003,282,931 6,259,560 80.5229 1,245,959,934 2009-05-31
4091 2009-06-19 997,023,371 641,537 80.0205 1,245,959,934 2009-05-31
4092 2009-06-18 996,381,834 1,891,132 79.9690 1,245,959,934 2009-05-31
4093 2009-06-17 994,490,702 -877,759 79.8172 1,245,959,934 2009-05-31
4094 2009-06-16 995,368,461 -5,091,015 79.8877 1,245,959,934 2009-05-31
4095 2009-06-15 1,000,459,476 -2,437,413 80.2963 1,245,959,934 2009-05-31
4096 2009-06-12 1,002,896,889 -1,873,047 80.4919 1,245,959,934 2009-05-31
4097 2009-06-11 1,004,769,936 172,398 80.6422 1,245,959,934 2009-05-31
4098 2009-06-10 1,004,597,538 -437,479 80.6284 1,245,959,934 2009-05-31
4099 2009-06-09 1,005,035,017 -200,772 80.6635 1,245,959,934 2009-05-31
4100 2009-06-08 1,005,235,789 -3,878,521 80.6796 1,245,959,934 2009-05-31
4101 2009-06-05 1,009,114,310 -2,000,341 80.9909 1,245,959,934 2009-05-31
4102 2009-06-04 1,011,114,651 -1,073,578 81.1515 1,245,959,934 2009-05-31
4103 2009-06-03 1,012,188,229 975,623 81.2376 1,245,959,934 2009-05-31
4104 2009-06-02 1,011,212,606 84,297 81.1593 1,245,959,934 2009-05-31
4105 2009-06-01 1,011,128,309 -1,221,237 81.1526 1,245,959,934 2009-05-31
4106 2009-05-29 1,012,349,546 -1,240,891 81.2506 1,245,959,934 2009-04-30
4107 2009-05-27 1,013,590,437 1,389,339 81.3502 1,245,959,934 2009-04-30
4108 2009-05-26 1,012,201,098 -33,635 81.2387 1,245,959,934 2009-04-30
4109 2009-05-25 1,012,234,733 -320,512 81.2414 1,245,959,934 2009-04-30
4110 2009-05-22 1,012,555,245 -3,359,689 81.2671 1,245,959,934 2009-04-30
4111 2009-05-21 1,015,914,934 -1,368,806 81.5367 1,245,959,934 2009-04-30
4112 2009-05-20 1,017,283,740 -1,704,323 81.6466 1,245,959,934 2009-04-30
4113 2009-05-19 1,018,988,063 656,734 81.7834 1,245,959,934 2009-04-30
4114 2009-05-18 1,018,331,329 958,738 81.7307 1,245,959,934 2009-04-30
4115 2009-05-15 1,017,372,591 -688,880 81.6537 1,245,959,934 2009-04-30
4116 2009-05-14 1,018,061,471 -3,696,850 81.7090 1,245,959,934 2009-04-30
4117 2009-05-13 1,021,758,321 3,005,812 82.0057 1,245,959,934 2009-04-30
4118 2009-05-12 1,018,752,509 -1,307,867 81.7645 1,245,959,934 2009-04-30
4119 2009-05-11 1,020,060,376 -79,753 81.8694 1,245,959,934 2009-04-30
4120 2009-05-08 1,020,140,129 2,030,176 81.8758 1,245,959,934 2009-04-30
4121 2009-05-07 1,018,109,953 1,743,574 81.7129 1,245,959,934 2009-04-30
4122 2009-05-06 1,016,366,379 -1,721,187 81.5730 1,245,959,934 2009-04-30
4123 2009-05-05 1,018,087,566 2,410,495 81.7111 1,245,959,934 2009-04-30
4124 2009-05-04 1,015,677,071 -1,533,413 81.5176 1,245,959,934 2009-04-30
4125 2009-04-30 1,017,210,484 1,807,772 81.6407 1,245,959,934 2009-04-30
4126 2009-04-29 1,015,402,712 -395,000 81.4956 1,245,959,934 2009-03-31
4127 2009-04-28 1,015,797,712 -705,183 81.5273 1,245,959,934 2009-03-31
4128 2009-04-27 1,016,502,895 1,107,157 81.5839 1,245,959,934 2009-03-31
4129 2009-04-24 1,015,395,738 738,435 81.4951 1,245,959,934 2009-03-31
4130 2009-04-23 1,014,657,303 -1,010,108 81.4358 1,245,959,934 2009-03-31
4131 2009-04-22 1,015,667,411 -13,547 81.5169 1,245,959,934 2009-03-31
4132 2009-04-21 1,015,680,958 23,702 81.5179 1,245,959,934 2009-03-31
4133 2009-04-20 1,015,657,256 2,852,076 81.5160 1,245,959,934 2009-03-31
4134 2009-04-17 1,012,805,180 -6,627,319 81.2871 1,245,959,934 2009-03-31
4135 2009-04-16 1,019,432,499 -2,642,548 81.8190 1,245,959,934 2009-03-31
4136 2009-04-15 1,022,075,047 -5,626,275 82.0311 1,245,959,934 2009-03-31
4137 2009-04-14 1,027,701,322 -81,006 82.4827 1,245,959,934 2009-03-31
4138 2009-04-09 1,027,782,328 -869,764 82.4892 1,245,959,934 2009-03-31
4139 2009-04-08 1,028,652,092 1,322,225 82.5590 1,245,959,934 2009-03-31
4140 2009-04-07 1,027,329,867 -338,919 82.4529 1,245,959,934 2009-03-31
4141 2009-04-06 1,027,668,786 -2,218,164 82.4801 1,245,959,934 2009-03-31
4142 2009-04-03 1,029,886,950 -837,597 82.6581 1,245,959,934 2009-03-31
4143 2009-04-02 1,030,724,547 -442,623 82.7253 1,245,959,934 2009-03-31
4144 2009-04-01 1,031,167,170 -3,062,101 82.7609 1,245,959,934 2009-03-31
4145 2009-03-31 1,034,229,271 -2,785,736 83.0066 1,245,959,934 2009-03-31
4146 2009-03-30 1,037,015,007 -674,758 83.2910 1,245,049,934 2009-02-28
4147 2009-03-27 1,037,689,765 241,875 83.3452 1,245,049,934 2009-02-28
4148 2009-03-26 1,037,447,890 -678,396 83.3258 1,245,049,934 2009-02-28
4149 2009-03-25 1,038,126,286 -2,101,986 83.3803 1,245,049,934 2009-02-28
4150 2009-03-24 1,040,228,272 1,508,679 83.5491 1,245,049,934 2009-02-28
4151 2009-03-23 1,038,719,593 1,564,581 83.4279 1,245,049,934 2009-02-28
4152 2009-03-20 1,037,155,012 498,560 83.3023 1,245,049,934 2009-02-28
4153 2009-03-19 1,036,656,452 1,639,490 83.2622 1,245,049,934 2009-02-28
4154 2009-03-18 1,035,016,962 -1,860,100 83.1306 1,245,049,934 2009-02-28
4155 2009-03-17 1,036,877,062 -918,793 83.2800 1,245,049,934 2009-02-28
4156 2009-03-16 1,037,795,855 -647,783 83.3538 1,245,049,934 2009-02-28
4157 2009-03-13 1,038,443,638 -1,021,774 83.4058 1,245,049,934 2009-02-28
4158 2009-03-12 1,039,465,412 -18,644 83.4878 1,245,049,934 2009-02-28
4159 2009-03-11 1,039,484,056 -1,105,669 83.4893 1,245,049,934 2009-02-28
4160 2009-03-10 1,040,589,725 -243,154 83.5782 1,245,049,934 2009-02-28
4161 2009-03-09 1,040,832,879 -949,497 83.5977 1,245,049,934 2009-02-28
4162 2009-03-06 1,041,782,376 316,320 83.6739 1,245,049,934 2009-02-28
4163 2009-03-05 1,041,466,056 -153,820 83.6485 1,245,049,934 2009-02-28
4164 2009-03-04 1,041,619,876 -791,979 83.6609 1,245,049,934 2009-02-28
4165 2009-03-03 1,042,411,855 53,869 83.7245 1,245,049,934 2009-02-28
4166 2009-03-02 1,042,357,986 274,526 83.7202 1,245,049,934 2009-02-28
4167 2009-02-27 1,042,083,460 697,802 83.6981 1,245,049,934 2009-01-31
4168 2009-02-26 1,041,385,658 -544,633 83.6421 1,245,049,934 2009-01-31
4169 2009-02-25 1,041,930,291 -1,090,252 83.6858 1,245,049,934 2009-01-31
4170 2009-02-24 1,043,020,543 458,526 83.7734 1,245,049,934 2009-01-31
4171 2009-02-23 1,042,562,017 1,588,439 83.7366 1,245,049,934 2009-01-31
4172 2009-02-20 1,040,973,578 -1,030,984 83.6090 1,245,049,934 2009-01-31
4173 2009-02-19 1,042,004,562 -66,393 83.6918 1,245,049,934 2009-01-31
4174 2009-02-18 1,042,070,955 2,784,311 83.6971 1,245,049,934 2009-01-31
4175 2009-02-17 1,039,286,644 -1,133,866 83.4735 1,245,049,934 2009-01-31
4176 2009-02-16 1,040,420,510 -318,665 83.5646 1,245,049,934 2009-01-31
4177 2009-02-13 1,040,739,175 -323,081 83.5902 1,245,049,934 2009-01-31
4178 2009-02-12 1,041,062,256 -1,082,826 83.6161 1,245,049,934 2009-01-31
4179 2009-02-11 1,042,145,082 1,107,024 83.7031 1,245,049,934 2009-01-31
4180 2009-02-10 1,041,038,058 2,715,874 83.6142 1,245,049,934 2009-01-31
4181 2009-02-09 1,038,322,184 -1,693,796 83.3960 1,245,049,934 2009-01-31
4182 2009-02-06 1,040,015,980 -246,863 83.5321 1,245,049,934 2009-01-31
4183 2009-02-05 1,040,262,843 704,593 83.5519 1,245,049,934 2009-01-31
4184 2009-02-04 1,039,558,250 151,776 83.4953 1,245,049,934 2009-01-31
4185 2009-02-03 1,039,406,474 -247,176 83.4831 1,245,049,934 2009-01-31
4186 2009-02-02 1,039,653,650 -245,254 83.5030 1,245,049,934 2009-01-31
4187 2009-01-30 1,039,898,904 -1,129,011 83.5227 1,245,049,934 2008-12-31
4188 2009-01-29 1,041,027,915 207,117 83.6133 1,245,049,934 2008-12-31
4189 2009-01-23 1,040,820,798 16,282 83.5967 1,245,049,934 2008-12-31
4190 2009-01-22 1,040,804,516 348,063 83.5954 1,245,049,934 2008-12-31
4191 2009-01-21 1,040,456,453 213,251 83.5674 1,245,049,934 2008-12-31
4192 2009-01-20 1,040,243,202 1,702,821 83.5503 1,245,049,934 2008-12-31
4193 2009-01-19 1,038,540,381 -1,082,512 83.4136 1,245,049,934 2008-12-31
4194 2009-01-16 1,039,622,893 286,912 83.5005 1,245,049,934 2008-12-31
4195 2009-01-15 1,039,335,981 -315,648 83.4775 1,245,049,934 2008-12-31
4196 2009-01-14 1,039,651,629 -214,933 83.5028 1,245,049,934 2008-12-31
4197 2009-01-13 1,039,866,562 479,728 83.5201 1,245,049,934 2008-12-31
4198 2009-01-12 1,039,386,834 50,025 83.4815 1,245,049,934 2008-12-31
4199 2009-01-09 1,039,336,809 454,834 83.4775 1,245,049,934 2008-12-31
4200 2009-01-08 1,038,881,975 -158,976 83.4410 1,245,049,934 2008-12-31
4201 2009-01-07 1,039,040,951 772,316 83.4538 1,245,049,934 2008-12-31
4202 2009-01-06 1,038,268,635 181,403 83.3917 1,245,049,934 2008-12-31
4203 2009-01-05 1,038,087,232 494,913 83.3772 1,245,049,934 2008-12-31
4204 2009-01-02 1,037,592,319 504,079 83.3374 1,245,049,934 2008-12-31
4205 2008-12-30 1,037,088,240 260,322 83.4179 1,243,244,934 2008-11-30
4206 2008-12-29 1,036,827,918 -175,849 83.3969 1,243,244,934 2008-11-30
4207 2008-12-23 1,037,003,767 -496,601 83.4111 1,243,244,934 2008-11-30
4208 2008-12-22 1,037,500,368 1,818,106 83.4510 1,243,244,934 2008-11-30
4209 2008-12-19 1,035,682,262 -347,211 83.3048 1,243,244,934 2008-11-30
4210 2008-12-18 1,036,029,473 851,967 83.3327 1,243,244,934 2008-11-30
4211 2008-12-17 1,035,177,506 210,891 83.2642 1,243,244,934 2008-11-30
4212 2008-12-16 1,034,966,615 -184,359 83.2472 1,243,244,934 2008-11-30
4213 2008-12-15 1,035,150,974 1,469,620 83.2620 1,243,244,934 2008-11-30
4214 2008-12-12 1,033,681,354 391,703 83.1438 1,243,244,934 2008-11-30
4215 2008-12-11 1,033,289,651 884,469 83.1123 1,243,244,934 2008-11-30
4216 2008-12-10 1,032,405,182 -743,993 83.0412 1,243,244,934 2008-11-30
4217 2008-12-09 1,033,149,175 7,728 83.1010 1,243,244,934 2008-11-30
4218 2008-12-08 1,033,141,447 599,515 83.1004 1,243,244,934 2008-11-30
4219 2008-12-05 1,032,541,932 -88,705 83.0522 1,243,244,934 2008-11-30
4220 2008-12-04 1,032,630,637 933,628 83.0593 1,243,244,934 2008-11-30
4221 2008-12-03 1,031,697,009 1,455,840 82.9842 1,243,244,934 2008-11-30
4222 2008-12-02 1,030,241,169 518,059 82.8671 1,243,244,934 2008-11-30
4223 2008-12-01 1,029,723,110 938,187 82.8254 1,243,244,934 2008-11-30
4224 2008-11-28 1,028,784,923 1,332,345 82.7620 1,243,064,934 2008-10-31
4225 2008-11-27 1,027,452,578 432,177 82.6548 1,243,064,934 2008-10-31
4226 2008-11-26 1,027,020,401 -1,566,136 82.6200 1,243,064,934 2008-10-31
4227 2008-11-25 1,028,586,537 -1,984,779 82.7460 1,243,064,934 2008-10-31
4228 2008-11-24 1,030,571,316 -319,594 82.9057 1,243,064,934 2008-10-31
4229 2008-11-21 1,030,890,910 347,143 82.9314 1,243,064,934 2008-10-31
4230 2008-11-20 1,030,543,767 600,539 82.9035 1,243,064,934 2008-10-31
4231 2008-11-19 1,029,943,228 117,816 82.8551 1,243,064,934 2008-10-31
4232 2008-11-18 1,029,825,412 -165,999 82.8457 1,243,064,934 2008-10-31
4233 2008-11-17 1,029,991,411 1,268,536 82.8590 1,243,064,934 2008-10-31
4234 2008-11-14 1,028,722,875 -1,338,098 82.7570 1,243,064,934 2008-10-31
4235 2008-11-13 1,030,060,973 -226,832 82.8646 1,243,064,934 2008-10-31
4236 2008-11-12 1,030,287,805 -1,681,688 82.8829 1,243,064,934 2008-10-31
4237 2008-11-11 1,031,969,493 56,538 83.0181 1,243,064,934 2008-10-31
4238 2008-11-10 1,031,912,955 -1,050,444 83.0136 1,243,064,934 2008-10-31
4239 2008-11-07 1,032,963,399 1,807,954 83.0981 1,243,064,934 2008-10-31
4240 2008-11-06 1,031,155,445 286,569 82.9527 1,243,064,934 2008-10-31
4241 2008-11-05 1,030,868,876 -321,367 82.9296 1,243,064,934 2008-10-31
4242 2008-11-04 1,031,190,243 1,284,294 82.9555 1,243,064,934 2008-10-31
4243 2008-11-03 1,029,905,949 4,081,628 82.8521 1,243,064,934 2008-10-31
4244 2008-10-31 1,025,824,321 5,253,558 82.5238 1,243,064,934 2008-10-31
4245 2008-10-30 1,020,570,763 1,564,665 82.1012 1,243,064,934 2008-09-30
4246 2008-10-29 1,019,006,098 -430,351 81.9753 1,243,064,934 2008-09-30
4247 2008-10-28 1,019,436,449 1,276,889 82.0099 1,243,064,934 2008-09-30
4248 2008-10-27 1,018,159,560 -222,735 81.9072 1,243,064,934 2008-09-30
4249 2008-10-24 1,018,382,295 236,306 81.9251 1,243,064,934 2008-09-30
4250 2008-10-23 1,018,145,989 1,019,055 81.9061 1,243,064,934 2008-09-30
4251 2008-10-22 1,017,126,934 -372,855 81.8241 1,243,064,934 2008-09-30
4252 2008-10-21 1,017,499,789 713,062 81.8541 1,243,064,934 2008-09-30
4253 2008-10-20 1,016,786,727 2,328,607 81.7968 1,243,064,934 2008-09-30
4254 2008-10-17 1,014,458,120 -629,233 81.6094 1,243,064,934 2008-09-30
4255 2008-10-16 1,015,087,353 -532,223 81.6600 1,243,064,934 2008-09-30
4256 2008-10-15 1,015,619,576 -68,281 81.7029 1,243,064,934 2008-09-30
4257 2008-10-14 1,015,687,857 225,422 81.7084 1,243,064,934 2008-09-30
4258 2008-10-13 1,015,462,435 1,228,401 81.6902 1,243,064,934 2008-09-30
4259 2008-10-10 1,014,234,034 456,827 81.5914 1,243,064,934 2008-09-30
4260 2008-10-09 1,013,777,207 1,791,670 81.5546 1,243,064,934 2008-09-30
4261 2008-10-08 1,011,985,537 2,713,294 81.4105 1,243,064,934 2008-09-30
4262 2008-10-06 1,009,272,243 540,201 81.1922 1,243,064,934 2008-09-30
4263 2008-10-03 1,008,732,042 -197,084 81.1488 1,243,064,934 2008-09-30
4264 2008-10-02 1,008,929,126 1,611,050 81.1646 1,243,064,934 2008-09-30
4265 2008-09-30 1,007,318,076 773,801 81.0350 1,243,064,934 2008-09-30
4266 2008-09-29 1,006,544,275 -1,112,214 80.9728 1,243,064,934 2008-08-31
4267 2008-09-26 1,007,656,489 465,366 81.0623 1,243,064,934 2008-08-31
4268 2008-09-25 1,007,191,123 -2,114,514 81.0248 1,243,064,934 2008-08-31
4269 2008-09-24 1,009,305,637 168,772 81.1949 1,243,064,934 2008-08-31
4270 2008-09-23 1,009,136,865 2,338,947 81.1813 1,243,064,934 2008-08-31
4271 2008-09-22 1,006,797,918 1,456,824 80.9932 1,243,064,934 2008-08-31
4272 2008-09-19 1,005,341,094 1,117,466 80.8760 1,243,064,934 2008-08-31
4273 2008-09-18 1,004,223,628 1,841,173 80.7861 1,243,064,934 2008-08-31
4274 2008-09-17 1,002,382,455 1,090,057 80.6380 1,243,064,934 2008-08-31
4275 2008-09-16 1,001,292,398 -245,954 80.5503 1,243,064,934 2008-08-31
4276 2008-09-12 1,001,538,352 -852,297 80.5701 1,243,064,934 2008-08-31
4277 2008-09-11 1,002,390,649 1,705,731 80.6386 1,243,064,934 2008-08-31
4278 2008-09-10 1,000,684,918 -1,729,304 80.5014 1,243,064,934 2008-08-31
4279 2008-09-09 1,002,414,222 47,187 80.6405 1,243,064,934 2008-08-31
4280 2008-09-08 1,002,367,035 -94,100 80.6367 1,243,064,934 2008-08-31
4281 2008-09-05 1,002,461,135 5,271,063 80.6443 1,243,064,934 2008-08-31
4282 2008-09-04 997,190,072 1,881,571 80.2203 1,243,064,934 2008-08-31
4283 2008-09-03 995,308,501 -2,634,648 80.0689 1,243,064,934 2008-08-31
4284 2008-09-02 997,943,149 4,138,256 80.2809 1,243,064,934 2008-08-31
4285 2008-09-01 993,804,893 -16,355,826 79.9479 1,243,064,934 2008-08-31
4286 2008-08-29 1,010,160,719 -414,017 81.3711 1,241,424,934 2008-07-31
4287 2008-08-28 1,010,574,736 1,005,678 81.4044 1,241,424,934 2008-07-31
4288 2008-08-27 1,009,569,058 1,007,130 81.3234 1,241,424,934 2008-07-31
4289 2008-08-26 1,008,561,928 -517,177 81.2423 1,241,424,934 2008-07-31
4290 2008-08-25 1,009,079,105 -156,963 81.2839 1,241,424,934 2008-07-31
4291 2008-08-21 1,009,236,068 -830,999 81.2966 1,241,424,934 2008-07-31
4292 2008-08-20 1,010,067,067 128,682 81.3635 1,241,424,934 2008-07-31
4293 2008-08-19 1,009,938,385 -525,261 81.3532 1,241,424,934 2008-07-31
4294 2008-08-18 1,010,463,646 -60,055 81.3955 1,241,424,934 2008-07-31
4295 2008-08-15 1,010,523,701 -805,806 81.4003 1,241,424,934 2008-07-31
4296 2008-08-14 1,011,329,507 -614,246 81.4652 1,241,424,934 2008-07-31
4297 2008-08-13 1,011,943,753 -1,535,797 81.5147 1,241,424,934 2008-07-31
4298 2008-08-12 1,013,479,550 396,572 81.6384 1,241,424,934 2008-07-31
4299 2008-08-11 1,013,082,978 1,597,354 81.6065 1,241,424,934 2008-07-31
4300 2008-08-08 1,011,485,624 1,094,299 81.4778 1,241,424,934 2008-07-31
4301 2008-08-07 1,010,391,325 -731,799 81.3896 1,241,424,934 2008-07-31
4302 2008-08-05 1,011,123,124 -1,942,800 81.4486 1,241,424,934 2008-07-31
4303 2008-08-04 1,013,065,924 -97,750 81.6051 1,241,424,934 2008-07-31
4304 2008-08-01 1,013,163,674 210,856 81.6130 1,241,424,934 2008-07-31
4305 2008-07-31 1,012,952,818 -777,129 81.5960 1,241,424,934 2008-07-31
4306 2008-07-30 1,013,729,947 130,264 81.4869 1,244,040,434 2008-06-30
4307 2008-07-29 1,013,599,683 -366,558 81.4764 1,244,040,434 2008-06-30
4308 2008-07-28 1,013,966,241 -646,495 81.5059 1,244,040,434 2008-06-30
4309 2008-07-25 1,014,612,736 -592,000 81.5579 1,244,040,434 2008-06-30
4310 2008-07-24 1,015,204,736 -585,628 81.6054 1,244,040,434 2008-06-30
4311 2008-07-23 1,015,790,364 1,566,654 81.6525 1,244,040,434 2008-06-30
4312 2008-07-22 1,014,223,710 1,450,496 81.5266 1,244,040,434 2008-06-30
4313 2008-07-21 1,012,773,214 -641,644 81.4100 1,244,040,434 2008-06-30
4314 2008-07-18 1,013,414,858 1,473,740 81.4616 1,244,040,434 2008-06-30
4315 2008-07-17 1,011,941,118 -465,946 81.3431 1,244,040,434 2008-06-30
4316 2008-07-16 1,012,407,064 -1,823,600 81.3806 1,244,040,434 2008-06-30
4317 2008-07-15 1,014,230,664 186,079 81.5271 1,244,040,434 2008-06-30
4318 2008-07-14 1,014,044,585 -655,221 81.5122 1,244,040,434 2008-06-30
4319 2008-07-11 1,014,699,806 -1,668,789 81.5649 1,244,040,434 2008-06-30
4320 2008-07-10 1,016,368,595 -1,227,103 81.6990 1,244,040,434 2008-06-30
4321 2008-07-09 1,017,595,698 554,713 81.7976 1,244,040,434 2008-06-30
4322 2008-07-08 1,017,040,985 180,413 81.7530 1,244,040,434 2008-06-30
4323 2008-07-07 1,016,860,572 820,100 81.7385 1,244,040,434 2008-06-30
4324 2008-07-04 1,016,040,472 -1,118,174 81.6726 1,244,040,434 2008-06-30
4325 2008-07-03 1,017,158,646 -540,330 81.7625 1,244,040,434 2008-06-30
4326 2008-07-02 1,017,698,976 -880,081 81.8059 1,244,040,434 2008-06-30
4327 2008-06-30 1,018,579,057 -256,402 81.8767 1,244,040,434 2008-06-30
4328 2008-06-27 1,018,835,459 -62,813 81.9236 1,243,640,434 2008-05-31
4329 2008-06-26 1,018,898,272 173,627 81.9287 1,243,640,434 2008-05-31
4330 2008-06-25 1,018,724,645 -118,161 81.9147 1,243,640,434 2008-05-31
4331 2008-06-24 1,018,842,806 -105,312 81.9242 1,243,640,434 2008-05-31
4332 2008-06-23 1,018,948,118 1,087,849 81.9327 1,243,640,434 2008-05-31
4333 2008-06-20 1,017,860,269 317,397 81.8452 1,243,640,434 2008-05-31
4334 2008-06-19 1,017,542,872 308,207 81.8197 1,243,640,434 2008-05-31
4335 2008-06-18 1,017,234,665 -303,089 81.7949 1,243,640,434 2008-05-31
4336 2008-06-17 1,017,537,754 1,275,059 81.8193 1,243,640,434 2008-05-31
4337 2008-06-16 1,016,262,695 -1,303,120 81.7168 1,243,640,434 2008-05-31
4338 2008-06-13 1,017,565,815 5,695 81.8215 1,243,640,434 2008-05-31
4339 2008-06-12 1,017,560,120 -420,182 81.8211 1,243,640,434 2008-05-31
4340 2008-06-11 1,017,980,302 580,184 81.8549 1,243,640,434 2008-05-31
4341 2008-06-10 1,017,400,118 -1,050,553 81.8082 1,243,640,434 2008-05-31
4342 2008-06-06 1,018,450,671 714,126 81.8927 1,243,640,434 2008-05-31
4343 2008-06-05 1,017,736,545 -2,062,262 81.8353 1,243,640,434 2008-05-31
4344 2008-06-04 1,019,798,807 102,710 82.0011 1,243,640,434 2008-05-31
4345 2008-06-03 1,019,696,097 960,861 81.9928 1,243,640,434 2008-05-31
4346 2008-06-02 1,018,735,236 -1,854,013 81.9156 1,243,640,434 2008-05-31
4347 2008-05-30 1,020,589,249 147,696 82.0673 1,243,600,434 2008-04-30
4348 2008-05-29 1,020,441,553 339,082 82.0554 1,243,600,434 2008-04-30
4349 2008-05-28 1,020,102,471 180,637 82.0282 1,243,600,434 2008-04-30
4350 2008-05-27 1,019,921,834 -77,829,612 82.0136 1,243,600,434 2008-04-30
4351 2008-05-26 1,097,751,446 480,408 88.2720 1,243,600,434 2008-04-30
4352 2008-05-23 1,097,271,038 -555,769 88.2334 1,243,600,434 2008-04-30
4353 2008-05-22 1,097,826,807 1,288,798 88.2781 1,243,600,434 2008-04-30
4354 2008-05-21 1,096,538,009 -170,915 88.1745 1,243,600,434 2008-04-30
4355 2008-05-20 1,096,708,924 -441,867 88.1882 1,243,600,434 2008-04-30
4356 2008-05-19 1,097,150,791 -35,891 88.2237 1,243,600,434 2008-04-30
4357 2008-05-16 1,097,186,682 401,400 88.2266 1,243,600,434 2008-04-30
4358 2008-05-15 1,096,785,282 -237,916 88.1943 1,243,600,434 2008-04-30
4359 2008-05-14 1,097,023,198 345,959 88.2135 1,243,600,434 2008-04-30
4360 2008-05-13 1,096,677,239 -361,017 88.1857 1,243,600,434 2008-04-30
4361 2008-05-09 1,097,038,256 -700,814 88.2147 1,243,600,434 2008-04-30
4362 2008-05-08 1,097,739,070 314,991 88.2710 1,243,600,434 2008-04-30
4363 2008-05-07 1,097,424,079 -506,987 88.2457 1,243,600,434 2008-04-30
4364 2008-05-06 1,097,931,066 287,299 88.2865 1,243,600,434 2008-04-30
4365 2008-05-05 1,097,643,767 -85,334 88.2634 1,243,600,434 2008-04-30
4366 2008-05-02 1,097,729,101 773,287 88.2702 1,243,600,434 2008-04-30
4367 2008-04-30 1,096,955,814 -1,321,062 88.2081 1,243,600,434 2008-04-30
4368 2008-04-29 1,098,276,876 -127,480 88.3601 1,242,955,434 2008-03-31
4369 2008-04-28 1,098,404,356 -15,919 88.3704 1,242,955,434 2008-03-31
4370 2008-04-25 1,098,420,275 1,081,805 88.3717 1,242,955,434 2008-03-31
4371 2008-04-24 1,097,338,470 -760,155 88.2846 1,242,955,434 2008-03-31
4372 2008-04-23 1,098,098,625 312,421 88.3458 1,242,955,434 2008-03-31
4373 2008-04-22 1,097,786,204 707,732 88.3206 1,242,955,434 2008-03-31
4374 2008-04-21 1,097,078,472 1,142,543 88.2637 1,242,955,434 2008-03-31
4375 2008-04-18 1,095,935,929 1,387,688 88.1718 1,242,955,434 2008-03-31
4376 2008-04-17 1,094,548,241 754,400 88.0601 1,242,955,434 2008-03-31
4377 2008-04-16 1,093,793,841 -2,013,320 87.9994 1,242,955,434 2008-03-31
4378 2008-04-15 1,095,807,161 -543,688 88.1614 1,242,955,434 2008-03-31
4379 2008-04-14 1,096,350,849 -229,601 88.2052 1,242,955,434 2008-03-31
4380 2008-04-11 1,096,580,450 -1,389,839 88.2236 1,242,955,434 2008-03-31
4381 2008-04-10 1,097,970,289 556,203 88.3355 1,242,955,434 2008-03-31
4382 2008-04-09 1,097,414,086 1,731,845 88.2907 1,242,955,434 2008-03-31
4383 2008-04-08 1,095,682,241 -1,610,214 88.1514 1,242,955,434 2008-03-31
4384 2008-04-07 1,097,292,455 197,432 88.2809 1,242,955,434 2008-03-31
4385 2008-04-03 1,097,095,023 899,799 88.2650 1,242,955,434 2008-03-31
4386 2008-04-02 1,096,195,224 309,755 88.1926 1,242,955,434 2008-03-31
4387 2008-04-01 1,095,885,469 1,867,407 88.1677 1,242,955,434 2008-03-31
4388 2008-03-31 1,094,018,062 2,264,271 88.0175 1,242,955,434 2008-03-31
4389 2008-03-28 1,091,753,791 1,328,575 87.8353 1,242,955,434 2008-02-29
4390 2008-03-27 1,090,425,216 1,153,384 87.7284 1,242,955,434 2008-02-29
4391 2008-03-26 1,089,271,832 596,355 87.6356 1,242,955,434 2008-02-29
4392 2008-03-25 1,088,675,477 -2,524,113 87.5877 1,242,955,434 2008-02-29
4393 2008-03-20 1,091,199,590 -3,186,709 87.7907 1,242,955,434 2008-02-29
4394 2008-03-19 1,094,386,299 163,081 88.0471 1,242,955,434 2008-02-29
4395 2008-03-18 1,094,223,218 -706,127 88.0340 1,242,955,434 2008-02-29
4396 2008-03-17 1,094,929,345 -74,039 88.0908 1,242,955,434 2008-02-29
4397 2008-03-14 1,095,003,384 72,941 88.0968 1,242,955,434 2008-02-29
4398 2008-03-13 1,094,930,443 1,241,750 88.0909 1,242,955,434 2008-02-29
4399 2008-03-12 1,093,688,693 833,974 87.9910 1,242,955,434 2008-02-29
4400 2008-03-11 1,092,854,719 -2,264,319 87.9239 1,242,955,434 2008-02-29
4401 2008-03-10 1,095,119,038 666,300 88.1061 1,242,955,434 2008-02-29
4402 2008-03-07 1,094,452,738 -563,188 88.0525 1,242,955,434 2008-02-29
4403 2008-03-06 1,095,015,926 -451,703 88.0978 1,242,955,434 2008-02-29
4404 2008-03-05 1,095,467,629 2,372,930 88.1341 1,242,955,434 2008-02-29
4405 2008-03-04 1,093,094,699 1,004,107 87.9432 1,242,955,434 2008-02-29
4406 2008-03-03 1,092,090,592 -305,623 87.8624 1,242,955,434 2008-02-29
4407 2008-02-29 1,092,396,215 -402,740 87.8870 1,242,955,434 2008-02-29
4408 2008-02-28 1,092,798,955 -26,710 87.9392 1,242,675,434 2008-01-31
4409 2008-02-27 1,092,825,665 569,885 87.9414 1,242,675,434 2008-01-31
4410 2008-02-26 1,092,255,780 -741,424 87.8955 1,242,675,434 2008-01-31
4411 2008-02-25 1,092,997,204 1,045,158 87.9552 1,242,675,434 2008-01-31
4412 2008-02-22 1,091,952,046 934,402 87.8711 1,242,675,434 2008-01-31
4413 2008-02-21 1,091,017,644 1,856,481 87.7959 1,242,675,434 2008-01-31
4414 2008-02-20 1,089,161,163 -374,596 87.6465 1,242,675,434 2008-01-31
4415 2008-02-19 1,089,535,759 713,674 87.6766 1,242,675,434 2008-01-31
4416 2008-02-18 1,088,822,085 -7,771,141 87.6192 1,242,675,434 2008-01-31
4417 2008-02-15 1,096,593,226 -292,790 88.2445 1,242,675,434 2008-01-31
4418 2008-02-14 1,096,886,016 1,309,574 88.2681 1,242,675,434 2008-01-31
4419 2008-02-13 1,095,576,442 330,692 88.1627 1,242,675,434 2008-01-31
4420 2008-02-12 1,095,245,750 -437,368 88.1361 1,242,675,434 2008-01-31
4421 2008-02-11 1,095,683,118 132,811 88.1713 1,242,675,434 2008-01-31
4422 2008-02-06 1,095,550,307 0 88.1606 1,242,675,434 2008-01-31
4423 2008-02-05 1,095,550,307 1,900,328 88.1606 1,242,675,434 2008-01-31
4424 2008-02-04 1,093,649,979 2,389,369 88.0077 1,242,675,434 2008-01-31
4425 2008-02-01 1,091,260,610 -248,818 87.8154 1,242,675,434 2008-01-31
4426 2008-01-31 1,091,509,428 -318,294 87.8354 1,242,675,434 2008-01-31
4427 2008-01-30 1,091,827,722 1,002,600 87.8611 1,242,675,434 2007-12-31
4428 2008-01-29 1,090,825,122 1,250,676 87.7804 1,242,675,434 2007-12-31
4429 2008-01-28 1,089,574,446 -555,914 87.6797 1,242,675,434 2007-12-31
4430 2008-01-25 1,090,130,360 -618,924 87.7245 1,242,675,434 2007-12-31
4431 2008-01-24 1,090,749,284 674,472 87.7743 1,242,675,434 2007-12-31
4432 2008-01-23 1,090,074,812 -166,065 87.7200 1,242,675,434 2007-12-31
4433 2008-01-22 1,090,240,877 -590,207 87.7334 1,242,675,434 2007-12-31
4434 2008-01-21 1,090,831,084 -898,690 87.7809 1,242,675,434 2007-12-31
4435 2008-01-18 1,091,729,774 4,000,218 87.8532 1,242,675,434 2007-12-31
4436 2008-01-17 1,087,729,556 1,715,966 87.5313 1,242,675,434 2007-12-31
4437 2008-01-16 1,086,013,590 -2,827,722 87.3932 1,242,675,434 2007-12-31
4438 2008-01-15 1,088,841,312 -3,114,541 87.6207 1,242,675,434 2007-12-31
4439 2008-01-14 1,091,955,853 -4,290,774 87.8714 1,242,675,434 2007-12-31
4440 2008-01-11 1,096,246,627 -1,792,208 88.2166 1,242,675,434 2007-12-31
4441 2008-01-10 1,098,038,835 -1,243,192 88.3609 1,242,675,434 2007-12-31
4442 2008-01-09 1,099,282,027 432,183 88.4609 1,242,675,434 2007-12-31
4443 2008-01-08 1,098,849,844 -250,956 88.4261 1,242,675,434 2007-12-31
4444 2008-01-07 1,099,100,800 785,265 88.4463 1,242,675,434 2007-12-31
4445 2008-01-04 1,098,315,535 243,263 88.3831 1,242,675,434 2007-12-31
4446 2008-01-03 1,098,072,272 703,444 88.3636 1,242,675,434 2007-12-31
4447 2008-01-02 1,097,368,828 357,926 88.3070 1,242,675,434 2007-12-31
4448 2007-12-31 1,097,010,902 0 88.2782 1,242,675,434 2007-12-31
4449 2007-12-28 1,097,010,902 1,635,465 88.6112 1,238,005,434 2007-11-30
4450 2007-12-27 1,095,375,437 -425,607 88.4790 1,238,005,434 2007-11-30
4451 2007-12-24 1,095,801,044 0 88.5134 1,238,005,434 2007-11-30
4452 2007-12-21 1,095,801,044 2,944,404 88.5134 1,238,005,434 2007-11-30
4453 2007-12-20 1,092,856,640 1,000,391 88.2756 1,238,005,434 2007-11-30
4454 2007-12-19 1,091,856,249 1,138,140 88.1948 1,238,005,434 2007-11-30
4455 2007-12-18 1,090,718,109 -448,436 88.1029 1,238,005,434 2007-11-30
4456 2007-12-17 1,091,166,545 -691,539 88.1391 1,238,005,434 2007-11-30
4457 2007-12-14 1,091,858,084 823,595 88.1949 1,238,005,434 2007-11-30
4458 2007-12-13 1,091,034,489 -1,182,495 88.1284 1,238,005,434 2007-11-30
4459 2007-12-12 1,092,216,984 4,323,242 88.2239 1,238,005,434 2007-11-30
4460 2007-12-11 1,087,893,742 -3,449,996 87.8747 1,238,005,434 2007-11-30
4461 2007-12-10 1,091,343,738 -274,302 88.1534 1,238,005,434 2007-11-30
4462 2007-12-07 1,091,618,040 694,520 88.1755 1,238,005,434 2007-11-30
4463 2007-12-06 1,090,923,520 -1,013,044 88.1194 1,238,005,434 2007-11-30
4464 2007-12-05 1,091,936,564 1,847,561 88.2013 1,238,005,434 2007-11-30
4465 2007-12-04 1,090,089,003 -2,062,650 88.0520 1,238,005,434 2007-11-30
4466 2007-12-03 1,092,151,653 1,775,023 88.2186 1,238,005,434 2007-11-30
4467 2007-11-30 1,090,376,630 1,784,580 88.0753 1,238,005,434 2007-11-30
4468 2007-11-29 1,088,592,050 -1,042,537 88.3647 1,231,930,434 2007-10-31
4469 2007-11-28 1,089,634,587 982,680 88.4494 1,231,930,434 2007-10-31
4470 2007-11-27 1,088,651,907 985,003 88.3696 1,231,930,434 2007-10-31
4471 2007-11-26 1,087,666,904 -153,092 88.2896 1,231,930,434 2007-10-31
4472 2007-11-23 1,087,819,996 -358,949 88.3021 1,231,930,434 2007-10-31
4473 2007-11-22 1,088,178,945 280,274 88.3312 1,231,930,434 2007-10-31
4474 2007-11-21 1,087,898,671 396,369 88.3084 1,231,930,434 2007-10-31
4475 2007-11-20 1,087,502,302 -466,747 88.2763 1,231,930,434 2007-10-31
4476 2007-11-19 1,087,969,049 -330,167 88.3142 1,231,930,434 2007-10-31
4477 2007-11-16 1,088,299,216 -768,476 88.3410 1,231,930,434 2007-10-31
4478 2007-11-15 1,089,067,692 -764,874 88.4033 1,231,930,434 2007-10-31
4479 2007-11-14 1,089,832,566 -492,535 88.4654 1,231,930,434 2007-10-31
4480 2007-11-13 1,090,325,101 -202,721 88.5054 1,231,930,434 2007-10-31
4481 2007-11-12 1,090,527,822 767,612 88.5219 1,231,930,434 2007-10-31
4482 2007-11-09 1,089,760,210 765,749 88.4596 1,231,930,434 2007-10-31
4483 2007-11-08 1,088,994,461 -818,692 88.3974 1,231,930,434 2007-10-31
4484 2007-11-07 1,089,813,153 -1,768,805 88.4639 1,231,930,434 2007-10-31
4485 2007-11-06 1,091,581,958 -1,619,011 88.6074 1,231,930,434 2007-10-31
4486 2007-11-05 1,093,200,969 -554,651 88.7389 1,231,930,434 2007-10-31
4487 2007-11-02 1,093,755,620 -305,226 88.7839 1,231,930,434 2007-10-31
4488 2007-11-01 1,094,060,846 420,122 88.8087 1,231,930,434 2007-10-31
4489 2007-10-31 1,093,640,724 91,703 88.7746 1,231,930,434 2007-10-31
4490 2007-10-30 1,093,549,021 918,345 88.7671 1,231,930,434 2007-09-30
4491 2007-10-29 1,092,630,676 281,850 88.6926 1,231,930,434 2007-09-30
4492 2007-10-26 1,092,348,826 1,245,320 88.6697 1,231,930,434 2007-09-30
4493 2007-10-25 1,091,103,506 -483,425 88.5686 1,231,930,434 2007-09-30
4494 2007-10-24 1,091,586,931 -132,766 88.6078 1,231,930,434 2007-09-30
4495 2007-10-23 1,091,719,697 2,157,862 88.6186 1,231,930,434 2007-09-30
4496 2007-10-22 1,089,561,835 -1,594,603 88.4435 1,231,930,434 2007-09-30
4497 2007-10-18 1,091,156,438 -2,282,603 88.5729 1,231,930,434 2007-09-30
4498 2007-10-17 1,093,439,041 -750,661 88.7582 1,231,930,434 2007-09-30
4499 2007-10-16 1,094,189,702 -1,040,392 88.8191 1,231,930,434 2007-09-30
4500 2007-10-15 1,095,230,094 -937,286 88.9036 1,231,930,434 2007-09-30
4501 2007-10-12 1,096,167,380 -96,550 88.9796 1,231,930,434 2007-09-30
4502 2007-10-11 1,096,263,930 344,955 88.9875 1,231,930,434 2007-09-30
4503 2007-10-10 1,095,918,975 586,490 88.9595 1,231,930,434 2007-09-30
4504 2007-10-09 1,095,332,485 660,225 88.9119 1,231,930,434 2007-09-30
4505 2007-10-08 1,094,672,260 -589,410 88.8583 1,231,930,434 2007-09-30
4506 2007-10-05 1,095,261,670 -774,726 88.9061 1,231,930,434 2007-09-30
4507 2007-10-04 1,096,036,396 -36,807 88.9690 1,231,930,434 2007-09-30
4508 2007-10-03 1,096,073,203 619,699 88.9720 1,231,930,434 2007-09-30
4509 2007-10-02 1,095,453,504 -909,708 88.9217 1,231,930,434 2007-09-30
4510 2007-09-28 1,096,363,212 374,301 88.9955 1,231,930,434 2007-08-31
4511 2007-09-27 1,095,988,911 833,070 88.9652 1,231,930,434 2007-08-31
4512 2007-09-25 1,095,155,841 1,588,146 88.8975 1,231,930,434 2007-08-31
4513 2007-09-24 1,093,567,695 1,233,827 88.7686 1,231,930,434 2007-08-31
4514 2007-09-21 1,092,333,868 -570,311 88.6685 1,231,930,434 2007-08-31
4515 2007-09-20 1,092,904,179 -232,314 88.7148 1,231,930,434 2007-08-31
4516 2007-09-19 1,093,136,493 -82,180 88.7336 1,231,930,434 2007-08-31
4517 2007-09-18 1,093,218,673 -1,861,906 88.7403 1,231,930,434 2007-08-31
4518 2007-09-17 1,095,080,579 -336,780 88.8914 1,231,930,434 2007-08-31
4519 2007-09-14 1,095,417,359 -358,953 88.9188 1,231,930,434 2007-08-31
4520 2007-09-13 1,095,776,312 -489,761 88.9479 1,231,930,434 2007-08-31
4521 2007-09-12 1,096,266,073 -191,795 88.9877 1,231,930,434 2007-08-31
4522 2007-09-11 1,096,457,868 439,061 89.0032 1,231,930,434 2007-08-31
4523 2007-09-10 1,096,018,807 792,875 88.9676 1,231,930,434 2007-08-31
4524 2007-09-07 1,095,225,932 532,175 88.9032 1,231,930,434 2007-08-31
4525 2007-09-06 1,094,693,757 393,289 88.8600 1,231,930,434 2007-08-31
4526 2007-09-05 1,094,300,468 268,574 88.8281 1,231,930,434 2007-08-31
4527 2007-09-04 1,094,031,894 -1,127,734 88.8063 1,231,930,434 2007-08-31
4528 2007-09-03 1,095,159,628 978,336 88.8978 1,231,930,434 2007-08-31
4529 2007-08-31 1,094,181,292 -591,655 88.8184 1,231,930,434 2007-08-31
4530 2007-08-30 1,094,772,947 32,383 88.8708 1,231,870,434 2007-07-31
4531 2007-08-29 1,094,740,564 -131,980 88.8682 1,231,870,434 2007-07-31
4532 2007-08-28 1,094,872,544 -554,735 88.8789 1,231,870,434 2007-07-31
4533 2007-08-27 1,095,427,279 402,019 88.9239 1,231,870,434 2007-07-31
4534 2007-08-24 1,095,025,260 -610,520 88.8913 1,231,870,434 2007-07-31
4535 2007-08-23 1,095,635,780 -757,901 88.9408 1,231,870,434 2007-07-31
4536 2007-08-22 1,096,393,681 -12,000 89.0024 1,231,870,434 2007-07-31
4537 2007-08-21 1,096,405,681 -851,380 89.0033 1,231,870,434 2007-07-31
4538 2007-08-20 1,097,257,061 420,180 89.0724 1,231,870,434 2007-07-31
4539 2007-08-17 1,096,836,881 233,642 89.0383 1,231,870,434 2007-07-31
4540 2007-08-16 1,096,603,239 -1,363,792 89.0194 1,231,870,434 2007-07-31
4541 2007-08-15 1,097,967,031 -69,732 89.1301 1,231,870,434 2007-07-31
4542 2007-08-14 1,098,036,763 398,170 89.1357 1,231,870,434 2007-07-31
4543 2007-08-13 1,097,638,593 1,009,205 89.1034 1,231,870,434 2007-07-31
4544 2007-08-10 1,096,629,388 -777,764 89.0215 1,231,870,434 2007-07-31
4545 2007-08-09 1,097,407,152 1,037,971 89.0846 1,231,870,434 2007-07-31
4546 2007-08-08 1,096,369,181 -602,951 89.0004 1,231,870,434 2007-07-31
4547 2007-08-07 1,096,972,132 -1,617,900 89.0493 1,231,870,434 2007-07-31
4548 2007-08-06 1,098,590,032 534,656 89.1806 1,231,870,434 2007-07-31
4549 2007-08-03 1,098,055,376 -1,538,301 89.1372 1,231,870,434 2007-07-31
4550 2007-08-02 1,099,593,677 435,649 89.2621 1,231,870,434 2007-07-31
4551 2007-08-01 1,099,158,028 -28,695 89.2268 1,231,870,434 2007-07-31
4552 2007-07-31 1,099,186,723 -581,587 89.2291 1,231,870,434 2007-07-31
4553 2007-07-30 1,099,768,310 230,767 89.3147 1,231,340,434 2007-06-30
4554 2007-07-27 1,099,537,543 164,242 89.2960 1,231,340,434 2007-06-30
4555 2007-07-26 1,099,373,301 1,408,224 89.2826 1,231,340,434 2007-06-30
4556 2007-07-25 1,097,965,077 -139,001 89.1683 1,231,340,434 2007-06-30
4557 2007-07-24 1,098,104,078 -110,970 89.1796 1,231,340,434 2007-06-30
4558 2007-07-23 1,098,215,048 -87,188 89.1886 1,231,340,434 2007-06-30
4559 2007-07-20 1,098,302,236 687,600 89.1957 1,231,340,434 2007-06-30
4560 2007-07-19 1,097,614,636 477,800 89.1398 1,231,340,434 2007-06-30
4561 2007-07-18 1,097,136,836 1,517,188 89.1010 1,231,340,434 2007-06-30
4562 2007-07-17 1,095,619,648 -1,069,104 88.9778 1,231,340,434 2007-06-30
4563 2007-07-16 1,096,688,752 -1,136,052 89.0646 1,231,340,434 2007-06-30
4564 2007-07-13 1,097,824,804 -87,043 89.1569 1,231,340,434 2007-06-30
4565 2007-07-12 1,097,911,847 1,618,705 89.1640 1,231,340,434 2007-06-30
4566 2007-07-11 1,096,293,142 13,792 89.0325 1,231,340,434 2007-06-30
4567 2007-07-10 1,096,279,350 496,355 89.0314 1,231,340,434 2007-06-30
4568 2007-07-09 1,095,782,995 307,553 88.9911 1,231,340,434 2007-06-30
4569 2007-07-06 1,095,475,442 733,511 88.9661 1,231,340,434 2007-06-30
4570 2007-07-05 1,094,741,931 -755,592 88.9065 1,231,340,434 2007-06-30
4571 2007-07-04 1,095,497,523 754,638 88.9679 1,231,340,434 2007-06-30
4572 2007-07-03 1,094,742,885 -971,894 88.9066 1,231,340,434 2007-06-30
4573 2007-06-29 1,095,714,779 -467,700 88.9920 1,231,250,434 2007-05-31
4574 2007-06-28 1,096,182,479 -504,486 89.0300 1,231,250,434 2007-05-31
4575 2007-06-27 1,096,686,965 159,802 89.0710 1,231,250,434 2007-05-31
4576 2007-06-26 1,096,527,163 89.0580 1,231,250,434 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top