ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00907  1996-04-11    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-11-04 176,393,656 -60,000 20.2086 872,863,684 2025-09-30
2 2025-11-03 176,453,656 -80,000 20.2155 872,863,684 2025-09-30
3 2025-10-31 176,533,656 -40,000 20.2247 872,863,684 2025-09-30
4 2025-10-30 176,573,656 0 20.2292 872,863,684 2025-09-30
5 2025-10-28 176,573,656 0 20.2292 872,863,684 2025-09-30
6 2025-10-27 176,573,656 580,000 20.2292 872,863,684 2025-09-30
7 2025-10-24 175,993,656 -680,000 20.1628 872,863,684 2025-09-30
8 2025-10-23 176,673,656 -420,000 20.2407 872,863,684 2025-09-30
9 2025-10-22 177,093,656 -320,000 20.2888 872,863,684 2025-09-30
10 2025-10-21 177,413,656 1,160,000 20.3255 872,863,684 2025-09-30
11 2025-10-20 176,253,656 480,000 20.1926 872,863,684 2025-09-30
12 2025-10-17 175,773,656 900,000 20.1376 872,863,684 2025-09-30
13 2025-10-16 174,873,656 -1,040,000 20.0345 872,863,684 2025-09-30
14 2025-10-15 175,913,656 -1,400,000 20.1536 872,863,684 2025-09-30
15 2025-10-14 177,313,656 -460,000 20.3140 872,863,684 2025-09-30
16 2025-10-13 177,773,656 160,000 20.3667 872,863,684 2025-09-30
17 2025-10-10 177,613,656 -260,000 20.3484 872,863,684 2025-09-30
18 2025-10-09 177,873,656 -980,000 20.3782 872,863,684 2025-09-30
19 2025-10-08 178,853,656 -540,000 20.4904 872,863,684 2025-09-30
20 2025-10-06 179,393,656 420,000 20.5523 872,863,684 2025-09-30
21 2025-10-03 178,973,656 -4,140,000 20.5042 872,863,684 2025-09-30
22 2025-10-02 183,113,656 0 20.9785 872,863,684 2025-09-30
23 2025-09-30 183,113,656 140,000 20.9785 872,863,684 2025-09-30
24 2025-09-29 182,973,656 -1,020,000 20.9625 872,863,684 2025-08-31
25 2025-09-26 183,993,656 -640,000 21.0793 872,863,684 2025-08-31
26 2025-09-25 184,633,656 3,000,000 21.1526 872,863,684 2025-08-31
27 2025-09-24 181,633,656 5,460,000 20.8089 872,863,684 2025-08-31
28 2025-09-23 176,173,656 200,000 20.1834 872,863,684 2025-08-31
29 2025-09-22 175,973,656 -80,000 20.1605 872,863,684 2025-08-31
30 2025-09-19 176,053,656 -40,000 20.1697 872,863,684 2025-08-31
31 2025-09-18 176,093,656 100,000 20.1742 872,863,684 2025-08-31
32 2025-09-17 175,993,656 0 20.1628 872,863,684 2025-08-31
33 2025-09-16 175,993,656 -140,000 20.1628 872,863,684 2025-08-31
34 2025-09-15 176,133,656 -20,000 20.1788 872,863,684 2025-08-31
35 2025-09-12 176,153,656 560,000 20.1811 872,863,684 2025-08-31
36 2025-09-11 175,593,656 0 20.1170 872,863,684 2025-08-31
37 2025-09-10 175,593,656 60,000 20.1170 872,863,684 2025-08-31
38 2025-09-09 175,533,656 -260,000 20.1101 872,863,684 2025-08-31
39 2025-09-08 175,793,656 -40,000 20.1399 872,863,684 2025-08-31
40 2025-09-05 175,833,656 0 20.1445 872,863,684 2025-08-31
41 2025-09-04 175,833,656 320,000 20.1445 872,863,684 2025-08-31
42 2025-09-03 175,513,656 100,000 20.1078 872,863,684 2025-08-31
43 2025-09-02 175,413,656 -20,000 20.0963 872,863,684 2025-08-31
44 2025-09-01 175,433,656 -20,000 20.0986 872,863,684 2025-08-31
45 2025-08-29 175,453,656 -620,000 20.1009 872,863,684 2025-07-31
46 2025-08-28 176,073,656 60,000 20.1720 872,863,684 2025-07-31
47 2025-08-27 176,013,656 -1,240,000 20.1651 872,863,684 2025-07-31
48 2025-08-26 177,253,656 90,000 20.3071 872,863,684 2025-07-31
49 2025-08-25 177,163,656 160,000 20.2968 872,863,684 2025-07-31
50 2025-08-22 177,003,656 -220,000 20.2785 872,863,684 2025-07-31
51 2025-08-21 177,223,656 400,000 20.3037 872,863,684 2025-07-31
52 2025-08-20 176,823,656 -80,000 20.2579 872,863,684 2025-07-31
53 2025-08-19 176,903,656 0 20.2670 872,863,684 2025-07-31
54 2025-08-18 176,903,656 140,000 20.2670 872,863,684 2025-07-31
55 2025-08-15 176,763,656 -300,000 20.2510 872,863,684 2025-07-31
56 2025-08-14 177,063,656 100,000 20.2854 872,863,684 2025-07-31
57 2025-08-13 176,963,656 -40,000 20.2739 872,863,684 2025-07-31
58 2025-08-12 177,003,656 -840,000 20.2785 872,863,684 2025-07-31
59 2025-08-11 177,843,656 -20,000 20.3747 872,863,684 2025-07-31
60 2025-08-08 177,863,656 -260,000 20.3770 872,863,684 2025-07-31
61 2025-08-07 178,123,656 0 20.4068 872,863,684 2025-07-31
62 2025-08-06 178,123,656 -20,000 20.4068 872,863,684 2025-07-31
63 2025-08-05 178,143,656 -860,000 20.4091 872,863,684 2025-07-31
64 2025-08-04 179,003,656 0 20.5076 872,863,684 2025-07-31
65 2025-08-01 179,003,656 -20,000 20.5076 872,863,684 2025-07-31
66 2025-07-31 179,023,656 -100,000 20.5099 872,863,684 2025-07-31
67 2025-07-30 179,123,656 -340,000 20.5214 872,863,684 2025-06-30
68 2025-07-29 179,463,656 380,000 20.5603 872,863,684 2025-06-30
69 2025-07-28 179,083,656 -160,000 20.5168 872,863,684 2025-06-30
70 2025-07-25 179,243,656 440,000 20.5351 872,863,684 2025-06-30
71 2025-07-24 178,803,656 60,000 20.4847 872,863,684 2025-06-30
72 2025-07-23 178,743,656 -1,080,000 20.4778 872,863,684 2025-06-30
73 2025-07-22 179,823,656 320,000 20.6016 872,863,684 2025-06-30
74 2025-07-21 179,503,656 -20,000 20.5649 872,863,684 2025-06-30
75 2025-07-18 179,523,656 -340,000 20.5672 872,863,684 2025-06-30
76 2025-07-17 179,863,656 160,000 20.6062 872,863,684 2025-06-30
77 2025-07-16 179,703,656 -920,000 20.5878 872,863,684 2025-06-30
78 2025-07-15 180,623,656 -400,000 20.6932 872,863,684 2025-06-30
79 2025-07-14 181,023,656 -380,000 20.7391 872,863,684 2025-06-30
80 2025-07-11 181,403,656 -160,000 20.7826 872,863,684 2025-06-30
81 2025-07-10 181,563,656 -100,000 20.8009 872,863,684 2025-06-30
82 2025-07-09 181,663,656 -140,000 20.8124 872,863,684 2025-06-30
83 2025-07-08 181,803,656 -240,000 20.8284 872,863,684 2025-06-30
84 2025-07-07 182,043,656 -620,000 20.8559 872,863,684 2025-06-30
85 2025-07-04 182,663,656 -1,160,000 20.9269 872,863,684 2025-06-30
86 2025-07-03 183,823,656 -320,000 21.0598 872,863,684 2025-06-30
87 2025-07-02 184,143,656 300,000 21.0965 872,863,684 2025-06-30
88 2025-06-30 183,843,656 -80,000 21.0621 872,863,684 2025-06-30
89 2025-06-27 183,923,656 60,000 21.0713 872,863,684 2025-05-31
90 2025-06-26 183,863,656 -1,860,000 21.0644 872,863,684 2025-05-31
91 2025-06-25 185,723,656 -1,720,000 21.2775 872,863,684 2025-05-31
92 2025-06-24 187,443,656 -560,000 21.4746 872,863,684 2025-05-31
93 2025-06-23 188,003,656 -3,020,000 21.5387 872,863,684 2025-05-31
94 2025-06-20 191,023,656 -780,000 21.8847 872,863,684 2025-05-31
95 2025-06-19 191,803,656 -580,000 21.9741 872,863,684 2025-05-31
96 2025-06-18 192,383,656 840,000 22.0405 872,863,684 2025-05-31
97 2025-06-17 191,543,656 -680,000 21.9443 872,863,684 2025-05-31
98 2025-06-16 192,223,656 -11,460,000 22.0222 872,863,684 2025-05-31
99 2025-06-13 203,683,656 -360,000 23.3351 872,863,684 2025-05-31
100 2025-06-12 204,043,656 -820,000 23.3763 872,863,684 2025-05-31
101 2025-06-11 204,863,656 700,000 23.4703 872,863,684 2025-05-31
102 2025-06-10 204,163,656 820,000 23.3901 872,863,684 2025-05-31
103 2025-06-09 203,343,656 2,380,000 23.2962 872,863,684 2025-05-31
104 2025-06-06 200,963,656 -180,000 23.0235 872,863,684 2025-05-31
105 2025-06-05 201,143,656 120,000 23.0441 872,863,684 2025-05-31
106 2025-06-04 201,023,656 240,000 23.0304 872,863,684 2025-05-31
107 2025-06-03 200,783,656 -40,000 23.0029 872,863,684 2025-05-31
108 2025-06-02 200,823,656 -280,000 23.0074 872,863,684 2025-05-31
109 2025-05-30 201,103,656 -120,000 23.0395 872,863,684 2025-04-30
110 2025-05-29 201,223,656 -560,000 23.0533 872,863,684 2025-04-30
111 2025-05-28 201,783,656 -460,000 23.1174 872,863,684 2025-04-30
112 2025-05-27 202,243,656 -640,000 23.1701 872,863,684 2025-04-30
113 2025-05-26 202,883,656 -60,000 23.2435 872,863,684 2025-04-30
114 2025-05-23 202,943,656 -1,500,000 23.2503 872,863,684 2025-04-30
115 2025-05-22 204,443,656 -1,120,000 23.4222 872,863,684 2025-04-30
116 2025-05-21 205,563,656 -1,560,000 23.5505 872,863,684 2025-04-30
117 2025-05-20 207,123,656 -780,000 23.7292 872,863,684 2025-04-30
118 2025-05-19 207,903,656 -40,000 23.8186 872,863,684 2025-04-30
119 2025-05-16 207,943,656 -20,000 23.8232 872,863,684 2025-04-30
120 2025-05-15 207,963,656 360,000 23.8254 872,863,684 2025-04-30
121 2025-05-14 207,603,656 -1,480,000 23.7842 872,863,684 2025-04-30
122 2025-05-13 209,083,656 360,000 23.9538 872,863,684 2025-04-30
123 2025-05-12 208,723,656 -700,000 23.9125 872,863,684 2025-04-30
124 2025-05-09 209,423,656 -640,000 23.9927 872,863,684 2025-04-30
125 2025-05-08 210,063,656 80,000 24.0660 872,863,684 2025-04-30
126 2025-05-07 209,983,656 -920,000 24.0569 872,863,684 2025-04-30
127 2025-05-06 210,903,656 280,000 24.1623 872,863,684 2025-04-30
128 2025-05-02 210,623,656 -920,000 24.1302 872,863,684 2025-04-30
129 2025-04-30 211,543,656 -300,000 24.2356 872,863,684 2025-04-30
130 2025-04-29 211,843,656 300,000 24.2700 872,863,684 2025-03-31
131 2025-04-28 211,543,656 120,000 24.2356 872,863,684 2025-03-31
132 2025-04-25 211,423,656 -60,000 24.2218 872,863,684 2025-03-31
133 2025-04-24 211,483,656 -533,000 24.2287 872,863,684 2025-03-31
134 2025-04-23 212,016,656 420,000 24.2898 872,863,684 2025-03-31
135 2025-04-22 211,596,656 380,000 24.2417 872,863,684 2025-03-31
136 2025-04-17 211,216,656 20,000 24.1981 872,863,684 2025-03-31
137 2025-04-16 211,196,656 140,000 24.1958 872,863,684 2025-03-31
138 2025-04-15 211,056,656 0 24.1798 872,863,684 2025-03-31
139 2025-04-14 211,056,656 100,000 24.1798 872,863,684 2025-03-31
140 2025-04-11 210,956,656 0 24.1683 872,863,684 2025-03-31
141 2025-04-10 210,956,656 0 24.1683 872,863,684 2025-03-31
142 2025-04-09 210,956,656 -1,120,000 24.1683 872,863,684 2025-03-31
143 2025-04-08 212,076,656 -20,000 24.2967 872,863,684 2025-03-31
144 2025-04-07 212,096,656 -80,000 24.2989 872,863,684 2025-03-31
145 2025-04-03 212,176,656 20,000 24.3081 872,863,684 2025-03-31
146 2025-04-02 212,156,656 0 24.3058 872,863,684 2025-03-31
147 2025-04-01 212,156,656 -140,000 24.3058 872,863,684 2025-03-31
148 2025-03-31 212,296,656 0 24.3219 872,863,684 2025-03-31
149 2025-03-28 212,296,656 0 24.3219 872,863,684 2025-02-28
150 2025-03-27 212,296,656 140,000 24.3219 872,863,684 2025-02-28
151 2025-03-26 212,156,656 -580,000 24.3058 872,863,684 2025-02-28
152 2025-03-25 212,736,656 -20,000 24.3723 872,863,684 2025-02-28
153 2025-03-24 212,756,656 -300,000 24.3746 872,863,684 2025-02-28
154 2025-03-21 213,056,656 340,000 24.4089 872,863,684 2025-02-28
155 2025-03-20 212,716,656 120,000 24.3700 872,863,684 2025-02-28
156 2025-03-19 212,596,656 -160,000 24.3562 872,863,684 2025-02-28
157 2025-03-18 212,756,656 0 24.3746 872,863,684 2025-02-28
158 2025-03-17 212,756,656 40,000 24.3746 872,863,684 2025-02-28
159 2025-03-14 212,716,656 -80,000 24.3700 872,863,684 2025-02-28
160 2025-03-13 212,796,656 -100,000 24.3791 872,863,684 2025-02-28
161 2025-03-12 212,896,656 -40,000 24.3906 872,863,684 2025-02-28
162 2025-03-11 212,936,656 -120,000 24.3952 872,863,684 2025-02-28
163 2025-03-10 213,056,656 -320,000 24.4089 872,863,684 2025-02-28
164 2025-03-07 213,376,656 -80,000 24.4456 872,863,684 2025-02-28
165 2025-03-06 213,456,656 -140,000 24.4548 872,863,684 2025-02-28
166 2025-03-05 213,596,656 100,000 24.4708 872,863,684 2025-02-28
167 2025-03-04 213,496,656 460,000 24.4593 872,863,684 2025-02-28
168 2025-03-03 213,036,656 1,760,000 24.4066 872,863,684 2025-02-28
169 2025-02-28 211,276,656 -140,000 24.2050 872,863,684 2025-02-28
170 2025-02-27 211,416,656 -1,420,000 24.2210 872,863,684 2025-01-31
171 2025-02-26 212,836,656 -7,540,000 24.3837 872,863,684 2025-01-31
172 2025-02-25 220,376,656 140,000 25.2475 872,863,684 2025-01-31
173 2025-02-24 220,236,656 -260,000 25.2315 872,863,684 2025-01-31
174 2025-02-21 220,496,656 -280,000 25.2613 872,863,684 2025-01-31
175 2025-02-20 220,776,656 -2,540,000 25.2934 872,863,684 2025-01-31
176 2025-02-19 223,316,656 -380,000 25.5844 872,863,684 2025-01-31
177 2025-02-18 223,696,656 -320,000 25.6279 872,863,684 2025-01-31
178 2025-02-17 224,016,656 0 25.6646 872,863,684 2025-01-31
179 2025-02-14 224,016,656 100,000 25.6646 872,863,684 2025-01-31
180 2025-02-13 223,916,656 -60,000 25.6531 872,863,684 2025-01-31
181 2025-02-12 223,976,656 -20,000 25.6600 872,863,684 2025-01-31
182 2025-02-11 223,996,656 300,000 25.6623 872,863,684 2025-01-31
183 2025-02-10 223,696,656 40,000 25.6279 872,863,684 2025-01-31
184 2025-02-07 223,656,656 -40,000 25.6233 872,863,684 2025-01-31
185 2025-02-06 223,696,656 0 25.6279 872,863,684 2025-01-31
186 2025-02-05 223,696,656 0 25.6279 872,863,684 2025-01-31
187 2025-02-04 223,696,656 -40,000 25.6279 872,863,684 2025-01-31
188 2025-02-03 223,736,656 -740,000 25.6325 872,863,684 2025-01-31
189 2025-01-28 224,476,656 0 25.7173 872,863,684 2024-12-31
190 2025-01-27 224,476,656 -300,000 25.7173 872,863,684 2024-12-31
191 2025-01-24 224,776,656 0 25.7516 872,863,684 2024-12-31
192 2025-01-23 224,776,656 -20,000 25.7516 872,863,684 2024-12-31
193 2025-01-22 224,796,656 60,000 25.7539 872,863,684 2024-12-31
194 2025-01-21 224,736,656 340,000 25.7471 872,863,684 2024-12-31
195 2025-01-20 224,396,656 0 25.7081 872,863,684 2024-12-31
196 2025-01-17 224,396,656 0 25.7081 872,863,684 2024-12-31
197 2025-01-16 224,396,656 0 25.7081 872,863,684 2024-12-31
198 2025-01-15 224,396,656 -60,000 25.7081 872,863,684 2024-12-31
199 2025-01-14 224,456,656 0 25.7150 872,863,684 2024-12-31
200 2025-01-13 224,456,656 0 25.7150 872,863,684 2024-12-31
201 2025-01-10 224,456,656 0 25.7150 872,863,684 2024-12-31
202 2025-01-09 224,456,656 60,000 25.7150 872,863,684 2024-12-31
203 2025-01-08 224,396,656 0 25.7081 872,863,684 2024-12-31
204 2025-01-07 224,396,656 0 25.7081 872,863,684 2024-12-31
205 2025-01-06 224,396,656 0 25.7081 872,863,684 2024-12-31
206 2025-01-03 224,396,656 0 25.7081 872,863,684 2024-12-31
207 2025-01-02 224,396,656 0 25.7081 872,863,684 2024-12-31
208 2024-12-31 224,396,656 0 25.7081 872,863,684 2024-12-31
209 2024-12-30 224,396,656 0 25.7081 872,863,684 2024-11-30
210 2024-12-27 224,396,656 0 25.7081 872,863,684 2024-11-30
211 2024-12-24 224,396,656 0 25.7081 872,863,684 2024-11-30
212 2024-12-23 224,396,656 0 25.7081 872,863,684 2024-11-30
213 2024-12-20 224,396,656 0 25.7081 872,863,684 2024-11-30
214 2024-12-19 224,396,656 0 25.7081 872,863,684 2024-11-30
215 2024-12-18 224,396,656 0 25.7081 872,863,684 2024-11-30
216 2024-12-17 224,396,656 200,000 25.7081 872,863,684 2024-11-30
217 2024-12-16 224,196,656 -120,000 25.6852 872,863,684 2024-11-30
218 2024-12-13 224,316,656 0 25.6989 872,863,684 2024-11-30
219 2024-12-12 224,316,656 0 25.6989 872,863,684 2024-11-30
220 2024-12-11 224,316,656 20,000 25.6989 872,863,684 2024-11-30
221 2024-12-10 224,296,656 0 25.6966 872,863,684 2024-11-30
222 2024-12-09 224,296,656 0 25.6966 872,863,684 2024-11-30
223 2024-12-06 224,296,656 100,000 25.6966 872,863,684 2024-11-30
224 2024-12-05 224,196,656 -140,000 25.6852 872,863,684 2024-11-30
225 2024-12-04 224,336,656 -20,000 25.7012 872,863,684 2024-11-30
226 2024-12-03 224,356,656 0 25.7035 872,863,684 2024-11-30
227 2024-12-02 224,356,656 0 25.7035 872,863,684 2024-11-30
228 2024-11-29 224,356,656 20,000 25.7035 872,863,684 2024-10-31
229 2024-11-28 224,336,656 0 25.7012 872,863,684 2024-10-31
230 2024-11-27 224,336,656 200,000 25.7012 872,863,684 2024-10-31
231 2024-11-26 224,136,656 -240,000 25.6783 872,863,684 2024-10-31
232 2024-11-25 224,376,656 -20,000 25.7058 872,863,684 2024-10-31
233 2024-11-22 224,396,656 -60,000 25.7081 872,863,684 2024-10-31
234 2024-11-21 224,456,656 0 25.7150 872,863,684 2024-10-31
235 2024-11-20 224,456,656 0 25.7150 872,863,684 2024-10-31
236 2024-11-19 224,456,656 20,000 25.7150 872,863,684 2024-10-31
237 2024-11-18 224,436,656 0 25.7127 872,863,684 2024-10-31
238 2024-11-15 224,436,656 0 25.7127 872,863,684 2024-10-31
239 2024-11-14 224,436,656 0 25.7127 872,863,684 2024-10-31
240 2024-11-13 224,436,656 0 25.7127 872,863,684 2024-10-31
241 2024-11-12 224,436,656 40,000 25.7127 872,863,684 2024-10-31
242 2024-11-11 224,396,656 -20,000 25.7081 872,863,684 2024-10-31
243 2024-11-08 224,416,656 0 25.7104 872,863,684 2024-10-31
244 2024-11-07 224,416,656 20,000 25.7104 872,863,684 2024-10-31
245 2024-11-06 224,396,656 40,000 25.7081 872,863,684 2024-10-31
246 2024-11-05 224,356,656 0 25.7035 872,863,684 2024-10-31
247 2024-11-04 224,356,656 560,000 25.7035 872,863,684 2024-10-31
248 2024-11-01 223,796,656 0 25.6394 872,863,684 2024-10-31
249 2024-10-31 223,796,656 -20,000 25.6394 872,863,684 2024-10-31
250 2024-10-30 223,816,656 0 25.6417 872,863,684 2024-09-30
251 2024-10-29 223,816,656 400,000 25.6417 872,863,684 2024-09-30
252 2024-10-28 223,416,656 0 25.5958 872,863,684 2024-09-30
253 2024-10-25 223,416,656 0 25.5958 872,863,684 2024-09-30
254 2024-10-24 223,416,656 0 25.5958 872,863,684 2024-09-30
255 2024-10-23 223,416,656 -200,000 25.5958 872,863,684 2024-09-30
256 2024-10-22 223,616,656 0 25.6187 872,863,684 2024-09-30
257 2024-10-21 223,616,656 0 25.6187 872,863,684 2024-09-30
258 2024-10-18 223,616,656 20,000 25.6187 872,863,684 2024-09-30
259 2024-10-17 223,596,656 13,260,000 25.6164 872,863,684 2024-09-30
260 2024-10-16 210,336,656 180,000 24.0973 872,863,684 2024-09-30
261 2024-10-15 210,156,656 -40,000 24.0767 872,863,684 2024-09-30
262 2024-10-14 210,196,656 340,000 24.0813 872,863,684 2024-09-30
263 2024-10-10 209,856,656 -580,000 24.0423 872,863,684 2024-09-30
264 2024-10-09 210,436,656 -660,000 24.1088 872,863,684 2024-09-30
265 2024-10-08 211,096,656 -1,660,000 24.1844 872,863,684 2024-09-30
266 2024-10-07 212,756,656 60,000 24.3746 872,863,684 2024-09-30
267 2024-10-04 212,696,656 80,000 24.3677 872,863,684 2024-09-30
268 2024-10-03 212,616,656 280,000 24.3585 872,863,684 2024-09-30
269 2024-10-02 212,336,656 60,000 24.3264 872,863,684 2024-09-30
270 2024-09-30 212,276,656 0 24.3196 872,863,684 2024-09-30
271 2024-09-27 212,276,656 60,000 24.3196 872,863,684 2024-08-31
272 2024-09-26 212,216,656 -100,000 24.3127 872,863,684 2024-08-31
273 2024-09-25 212,316,656 -200,000 24.3241 872,863,684 2024-08-31
274 2024-09-24 212,516,656 -60,000 24.3471 872,863,684 2024-08-31
275 2024-09-23 212,576,656 -240,000 24.3539 872,863,684 2024-08-31
276 2024-09-20 212,816,656 -60,000 24.3814 872,863,684 2024-08-31
277 2024-09-19 212,876,656 0 24.3883 872,863,684 2024-08-31
278 2024-09-17 212,876,656 0 24.3883 872,863,684 2024-08-31
279 2024-09-16 212,876,656 -440,000 24.3883 872,863,684 2024-08-31
280 2024-09-13 213,316,656 0 24.4387 872,863,684 2024-08-31
281 2024-09-12 213,316,656 -560,000 24.4387 872,863,684 2024-08-31
282 2024-09-11 213,876,656 0 24.5029 872,863,684 2024-08-31
283 2024-09-10 213,876,656 -640,000 24.5029 872,863,684 2024-08-31
284 2024-09-09 214,516,656 -20,000 24.5762 872,863,684 2024-08-31
285 2024-09-05 214,536,656 0 24.5785 872,863,684 2024-08-31
286 2024-09-04 214,536,656 -300,000 24.5785 872,863,684 2024-08-31
287 2024-09-03 214,836,656 20,000 24.6129 872,863,684 2024-08-31
288 2024-09-02 214,816,656 0 24.6106 872,863,684 2024-08-31
289 2024-08-30 214,816,656 900,000 24.6106 872,863,684 2024-07-31
290 2024-08-29 213,916,656 0 24.5075 872,863,684 2024-07-31
291 2024-08-28 213,916,656 0 24.5075 872,863,684 2024-07-31
292 2024-08-27 213,916,656 280,000 24.5075 872,863,684 2024-07-31
293 2024-08-26 213,636,656 -220,000 24.4754 872,863,684 2024-07-31
294 2024-08-23 213,856,656 0 24.5006 872,863,684 2024-07-31
295 2024-08-22 213,856,656 0 24.5006 872,863,684 2024-07-31
296 2024-08-21 213,856,656 0 24.5006 872,863,684 2024-07-31
297 2024-08-20 213,856,656 -100,000 24.5006 872,863,684 2024-07-31
298 2024-08-19 213,956,656 0 24.5120 872,863,684 2024-07-31
299 2024-08-16 213,956,656 0 24.5120 872,863,684 2024-07-31
300 2024-08-15 213,956,656 0 24.5120 872,863,684 2024-07-31
301 2024-08-14 213,956,656 0 24.5120 872,863,684 2024-07-31
302 2024-08-13 213,956,656 0 24.5120 872,863,684 2024-07-31
303 2024-08-12 213,956,656 -600,000 24.5120 872,863,684 2024-07-31
304 2024-08-09 214,556,656 20,000 24.5808 872,863,684 2024-07-31
305 2024-08-08 214,536,656 -760,000 24.5785 872,863,684 2024-07-31
306 2024-08-07 215,296,656 0 24.6656 872,863,684 2024-07-31
307 2024-08-06 215,296,656 0 24.6656 872,863,684 2024-07-31
308 2024-08-05 215,296,656 0 24.6656 872,863,684 2024-07-31
309 2024-08-02 215,296,656 0 24.6656 872,863,684 2024-07-31
310 2024-08-01 215,296,656 0 24.6656 872,863,684 2024-07-31
311 2024-07-31 215,296,656 0 24.6656 872,863,684 2024-07-31
312 2024-07-30 215,296,656 0 24.6656 872,863,684 2024-06-30
313 2024-07-29 215,296,656 0 24.6656 872,863,684 2024-06-30
314 2024-07-26 215,296,656 240,000 24.6656 872,863,684 2024-06-30
315 2024-07-25 215,056,656 0 24.6381 872,863,684 2024-06-30
316 2024-07-24 215,056,656 -120,000 24.6381 872,863,684 2024-06-30
317 2024-07-23 215,176,656 0 24.6518 872,863,684 2024-06-30
318 2024-07-22 215,176,656 0 24.6518 872,863,684 2024-06-30
319 2024-07-19 215,176,656 0 24.6518 872,863,684 2024-06-30
320 2024-07-18 215,176,656 0 24.6518 872,863,684 2024-06-30
321 2024-07-17 215,176,656 0 24.6518 872,863,684 2024-06-30
322 2024-07-16 215,176,656 0 24.6518 872,863,684 2024-06-30
323 2024-07-15 215,176,656 20,000 24.6518 872,863,684 2024-06-30
324 2024-07-12 215,156,656 160,000 24.6495 872,863,684 2024-06-30
325 2024-07-11 214,996,656 120,000 24.6312 872,863,684 2024-06-30
326 2024-07-10 214,876,656 0 24.6174 872,863,684 2024-06-30
327 2024-07-09 214,876,656 -80,000 24.6174 872,863,684 2024-06-30
328 2024-07-08 214,956,656 0 24.6266 872,863,684 2024-06-30
329 2024-07-05 214,956,656 0 24.6266 872,863,684 2024-06-30
330 2024-07-04 214,956,656 0 24.6266 872,863,684 2024-06-30
331 2024-07-03 214,956,656 0 24.6266 872,863,684 2024-06-30
332 2024-07-02 214,956,656 0 24.6266 872,863,684 2024-06-30
333 2024-06-28 214,956,656 0 24.6266 872,863,684 2024-05-31
334 2024-06-27 214,956,656 0 24.6266 872,863,684 2024-05-31
335 2024-06-26 214,956,656 0 24.6266 872,863,684 2024-05-31
336 2024-06-25 214,956,656 0 24.6266 872,863,684 2024-05-31
337 2024-06-24 214,956,656 0 24.6266 872,863,684 2024-05-31
338 2024-06-21 214,956,656 0 24.6266 872,863,684 2024-05-31
339 2024-06-20 214,956,656 0 24.6266 872,863,684 2024-05-31
340 2024-06-19 214,956,656 -100,000 24.6266 872,863,684 2024-05-31
341 2024-06-18 215,056,656 0 24.6381 872,863,684 2024-05-31
342 2024-06-17 215,056,656 0 24.6381 872,863,684 2024-05-31
343 2024-06-14 215,056,656 -10,000 24.6381 872,863,684 2024-05-31
344 2024-06-13 215,066,656 0 24.6392 872,863,684 2024-05-31
345 2024-06-12 215,066,656 0 24.6392 872,863,684 2024-05-31
346 2024-06-11 215,066,656 20,000 24.6392 872,863,684 2024-05-31
347 2024-06-07 215,046,656 0 24.6369 872,863,684 2024-05-31
348 2024-06-06 215,046,656 60,000 24.6369 872,863,684 2024-05-31
349 2024-06-05 214,986,656 560,000 24.6300 872,863,684 2024-05-31
350 2024-06-04 214,426,656 -20,000 24.5659 872,863,684 2024-05-31
351 2024-06-03 214,446,656 140,000 24.5682 872,863,684 2024-05-31
352 2024-05-31 214,306,656 0 24.5521 872,863,684 2024-05-31
353 2024-05-30 214,306,656 640,000 24.5521 872,863,684 2024-04-30
354 2024-05-29 213,666,656 900,000 24.4788 872,863,684 2024-04-30
355 2024-05-28 212,766,656 -320,000 24.3757 872,863,684 2024-04-30
356 2024-05-27 213,086,656 20,000 24.4124 872,863,684 2024-04-30
357 2024-05-24 213,066,656 -40,000 24.4101 872,863,684 2024-04-30
358 2024-05-23 213,106,656 0 24.4147 872,863,684 2024-04-30
359 2024-05-22 213,106,656 100,000 24.4147 872,863,684 2024-04-30
360 2024-05-21 213,006,656 440,000 24.4032 872,863,684 2024-04-30
361 2024-05-20 212,566,656 0 24.3528 872,863,684 2024-04-30
362 2024-05-17 212,566,656 80,000 24.3528 872,863,684 2024-04-30
363 2024-05-16 212,486,656 -240,000 24.3436 872,863,684 2024-04-30
364 2024-05-14 212,726,656 -140,000 24.3711 872,863,684 2024-04-30
365 2024-05-13 212,866,656 -380,000 24.3872 872,863,684 2024-04-30
366 2024-05-10 213,246,656 -40,000 24.4307 872,863,684 2024-04-30
367 2024-05-09 213,286,656 160,000 24.4353 872,863,684 2024-04-30
368 2024-05-08 213,126,656 0 24.4169 872,863,684 2024-04-30
369 2024-05-07 213,126,656 0 24.4169 872,863,684 2024-04-30
370 2024-05-06 213,126,656 0 24.4169 872,863,684 2024-04-30
371 2024-05-03 213,126,656 0 24.4169 872,863,684 2024-04-30
372 2024-05-02 213,126,656 0 24.4169 872,863,684 2024-04-30
373 2024-04-30 213,126,656 -80,000 24.4169 872,863,684 2024-04-30
374 2024-04-29 213,206,656 0 24.4261 872,863,684 2024-03-31
375 2024-04-26 213,206,656 0 24.4261 872,863,684 2024-03-31
376 2024-04-25 213,206,656 0 24.4261 872,863,684 2024-03-31
377 2024-04-24 213,206,656 0 24.4261 872,863,684 2024-03-31
378 2024-04-23 213,206,656 0 24.4261 872,863,684 2024-03-31
379 2024-04-22 213,206,656 0 24.4261 872,863,684 2024-03-31
380 2024-04-19 213,206,656 0 24.4261 872,863,684 2024-03-31
381 2024-04-18 213,206,656 0 24.4261 872,863,684 2024-03-31
382 2024-04-17 213,206,656 0 24.4261 872,863,684 2024-03-31
383 2024-04-16 213,206,656 0 24.4261 872,863,684 2024-03-31
384 2024-04-15 213,206,656 0 24.4261 872,863,684 2024-03-31
385 2024-04-12 213,206,656 -260,000 24.4261 872,863,684 2024-03-31
386 2024-04-11 213,466,656 120,000 24.4559 872,863,684 2024-03-31
387 2024-04-10 213,346,656 0 24.4422 872,863,684 2024-03-31
388 2024-04-09 213,346,656 0 24.4422 872,863,684 2024-03-31
389 2024-04-08 213,346,656 -20,000 24.4422 872,863,684 2024-03-31
390 2024-04-05 213,366,656 -20,000 24.4444 872,863,684 2024-03-31
391 2024-04-03 213,386,656 0 24.4467 872,863,684 2024-03-31
392 2024-04-02 213,386,656 0 24.4467 872,863,684 2024-03-31
393 2024-03-28 213,386,656 180,000 24.4467 872,863,684 2024-02-29
394 2024-03-27 213,206,656 0 24.4261 872,863,684 2024-02-29
395 2024-03-26 213,206,656 -60,000 24.4261 872,863,684 2024-02-29
396 2024-03-25 213,266,656 0 24.4330 872,863,684 2024-02-29
397 2024-03-22 213,266,656 -80,000 24.4330 872,863,684 2024-02-29
398 2024-03-21 213,346,656 -100,000 24.4422 872,863,684 2024-02-29
399 2024-03-20 213,446,656 0 24.4536 872,863,684 2024-02-29
400 2024-03-19 213,446,656 -100,000 24.4536 872,863,684 2024-02-29
401 2024-03-18 213,546,656 -20,000 24.4651 872,863,684 2024-02-29
402 2024-03-15 213,566,656 -40,000 24.4674 872,863,684 2024-02-29
403 2024-03-14 213,606,656 0 24.4719 872,863,684 2024-02-29
404 2024-03-13 213,606,656 0 24.4719 872,863,684 2024-02-29
405 2024-03-12 213,606,656 0 24.4719 872,863,684 2024-02-29
406 2024-03-11 213,606,656 0 24.4719 872,863,684 2024-02-29
407 2024-03-08 213,606,656 0 24.4719 872,863,684 2024-02-29
408 2024-03-07 213,606,656 0 24.4719 872,863,684 2024-02-29
409 2024-03-06 213,606,656 0 24.4719 872,863,684 2024-02-29
410 2024-03-05 213,606,656 0 24.4719 872,863,684 2024-02-29
411 2024-03-04 213,606,656 0 24.4719 872,863,684 2024-02-29
412 2024-03-01 213,606,656 0 24.4719 872,863,684 2024-02-29
413 2024-02-29 213,606,656 20,000 24.4719 872,863,684 2024-02-29
414 2024-02-28 213,586,656 0 24.4696 872,863,684 2024-01-31
415 2024-02-27 213,586,656 60,000 24.4696 872,863,684 2024-01-31
416 2024-02-26 213,526,656 0 24.4628 872,863,684 2024-01-31
417 2024-02-23 213,526,656 0 24.4628 872,863,684 2024-01-31
418 2024-02-22 213,526,656 20,000 24.4628 872,863,684 2024-01-31
419 2024-02-21 213,506,656 40,000 24.4605 872,863,684 2024-01-31
420 2024-02-20 213,466,656 0 24.4559 872,863,684 2024-01-31
421 2024-02-19 213,466,656 0 24.4559 872,863,684 2024-01-31
422 2024-02-16 213,466,656 -60,000 24.4559 872,863,684 2024-01-31
423 2024-02-15 213,526,656 -40,000 24.4628 872,863,684 2024-01-31
424 2024-02-14 213,566,656 0 24.4674 872,863,684 2024-01-31
425 2024-02-09 213,566,656 0 24.4674 872,863,684 2024-01-31
426 2024-02-08 213,566,656 -120,000 24.4674 872,863,684 2024-01-31
427 2024-02-07 213,686,656 -20,000 24.4811 872,863,684 2024-01-31
428 2024-02-06 213,706,656 0 24.4834 872,863,684 2024-01-31
429 2024-02-05 213,706,656 0 24.4834 872,863,684 2024-01-31
430 2024-02-02 213,706,656 100,000 24.4834 872,863,684 2024-01-31
431 2024-02-01 213,606,656 -120,000 24.4719 872,863,684 2024-01-31
432 2024-01-31 213,726,656 0 24.4857 872,863,684 2024-01-31
433 2024-01-30 213,726,656 -20,000 24.4857 872,863,684 2023-12-31
434 2024-01-29 213,746,656 20,000 24.4880 872,863,684 2023-12-31
435 2024-01-26 213,726,656 0 24.4857 872,863,684 2023-12-31
436 2024-01-25 213,726,656 0 24.4857 872,863,684 2023-12-31
437 2024-01-24 213,726,656 0 24.4857 872,863,684 2023-12-31
438 2024-01-23 213,726,656 40,000 24.4857 872,863,684 2023-12-31
439 2024-01-22 213,686,656 -40,000 24.4811 872,863,684 2023-12-31
440 2024-01-19 213,726,656 -140,000 24.4857 872,863,684 2023-12-31
441 2024-01-18 213,866,656 0 24.5017 872,863,684 2023-12-31
442 2024-01-17 213,866,656 -20,000 24.5017 872,863,684 2023-12-31
443 2024-01-16 213,886,656 0 24.5040 872,863,684 2023-12-31
444 2024-01-15 213,886,656 -120,000 24.5040 872,863,684 2023-12-31
445 2024-01-12 214,006,656 0 24.5178 872,863,684 2023-12-31
446 2024-01-11 214,006,656 0 24.5178 872,863,684 2023-12-31
447 2024-01-10 214,006,656 -140,000 24.5178 872,863,684 2023-12-31
448 2024-01-09 214,146,656 -100,000 24.5338 872,863,684 2023-12-31
449 2024-01-08 214,246,656 0 24.5453 872,863,684 2023-12-31
450 2024-01-05 214,246,656 0 24.5453 872,863,684 2023-12-31
451 2024-01-04 214,246,656 -160,000 24.5453 872,863,684 2023-12-31
452 2024-01-03 214,406,656 80,000 24.5636 872,863,684 2023-12-31
453 2024-01-02 214,326,656 -62,000 24.5544 872,863,684 2023-12-31
454 2023-12-29 214,388,656 120,000 24.5615 872,863,684 2023-11-30
455 2023-12-28 214,268,656 -120,000 24.5478 872,863,684 2023-11-30
456 2023-12-27 214,388,656 -60,000 24.5615 872,863,684 2023-11-30
457 2023-12-22 214,448,656 0 24.5684 872,863,684 2023-11-30
458 2023-12-21 214,448,656 0 24.5684 872,863,684 2023-11-30
459 2023-12-20 214,448,656 0 24.5684 872,863,684 2023-11-30
460 2023-12-19 214,448,656 -226,000 24.5684 872,863,684 2023-11-30
461 2023-12-18 214,674,656 0 24.5943 872,863,684 2023-11-30
462 2023-12-15 214,674,656 0 24.5943 872,863,684 2023-11-30
463 2023-12-14 214,674,656 0 24.5943 872,863,684 2023-11-30
464 2023-12-13 214,674,656 0 24.5943 872,863,684 2023-11-30
465 2023-12-12 214,674,656 80,000 24.5943 872,863,684 2023-11-30
466 2023-12-11 214,594,656 0 24.5851 872,863,684 2023-11-30
467 2023-12-08 214,594,656 -20,000 24.5851 872,863,684 2023-11-30
468 2023-12-07 214,614,656 0 24.5874 872,863,684 2023-11-30
469 2023-12-06 214,614,656 -20,000 24.5874 872,863,684 2023-11-30
470 2023-12-05 214,634,656 -60,000 24.5897 872,863,684 2023-11-30
471 2023-12-04 214,694,656 -100,000 24.5966 872,863,684 2023-11-30
472 2023-12-01 214,794,656 -40,000 24.6080 872,863,684 2023-11-30
473 2023-11-30 214,834,656 0 24.6126 872,863,684 2023-11-30
474 2023-11-29 214,834,656 0 24.6126 872,863,684 2023-10-31
475 2023-11-28 214,834,656 0 24.6126 872,863,684 2023-10-31
476 2023-11-27 214,834,656 20,000 24.6126 872,863,684 2023-10-31
477 2023-11-24 214,814,656 80,000 24.6103 872,863,684 2023-10-31
478 2023-11-23 214,734,656 -20,000 24.6012 872,863,684 2023-10-31
479 2023-11-22 214,754,656 0 24.6035 872,863,684 2023-10-31
480 2023-11-21 214,754,656 0 24.6035 872,863,684 2023-10-31
481 2023-11-20 214,754,656 -180,000 24.6035 872,863,684 2023-10-31
482 2023-11-17 214,934,656 0 24.6241 872,863,684 2023-10-31
483 2023-11-16 214,934,656 0 24.6241 872,863,684 2023-10-31
484 2023-11-15 214,934,656 -120,000 24.6241 872,863,684 2023-10-31
485 2023-11-14 215,054,656 0 24.6378 872,863,684 2023-10-31
486 2023-11-13 215,054,656 0 24.6378 872,863,684 2023-10-31
487 2023-11-10 215,054,656 -40,000 24.6378 872,863,684 2023-10-31
488 2023-11-09 215,094,656 0 24.6424 872,863,684 2023-10-31
489 2023-11-08 215,094,656 0 24.6424 872,863,684 2023-10-31
490 2023-11-07 215,094,656 20,000 24.6424 872,863,684 2023-10-31
491 2023-11-06 215,074,656 -80,000 24.6401 872,863,684 2023-10-31
492 2023-11-03 215,154,656 -180,000 24.6493 872,863,684 2023-10-31
493 2023-11-02 215,334,656 0 24.6699 872,863,684 2023-10-31
494 2023-11-01 215,334,656 0 24.6699 872,863,684 2023-10-31
495 2023-10-31 215,334,656 -160,000 24.6699 872,863,684 2023-10-31
496 2023-10-30 215,494,656 -20,000 24.6882 872,863,684 2023-09-30
497 2023-10-27 215,514,656 -80,000 24.6905 872,863,684 2023-09-30
498 2023-10-26 215,594,656 -60,000 24.6997 872,863,684 2023-09-30
499 2023-10-25 215,654,656 -120,000 24.7066 872,863,684 2023-09-30
500 2023-10-24 215,774,656 -220,000 24.7203 872,863,684 2023-09-30
501 2023-10-20 215,994,656 -120,000 24.7455 872,863,684 2023-09-30
502 2023-10-19 216,114,656 -300,000 24.7593 872,863,684 2023-09-30
503 2023-10-18 216,414,656 -180,000 24.7936 872,863,684 2023-09-30
504 2023-10-17 216,594,656 -220,000 24.8143 872,863,684 2023-09-30
505 2023-10-16 216,814,656 0 24.8395 872,863,684 2023-09-30
506 2023-10-13 216,814,656 0 24.8395 872,863,684 2023-09-30
507 2023-10-12 216,814,656 0 24.8395 872,863,684 2023-09-30
508 2023-10-11 216,814,656 -160,000 24.8395 872,863,684 2023-09-30
509 2023-10-10 216,974,656 -200,000 24.8578 872,863,684 2023-09-30
510 2023-10-09 217,174,656 0 24.8807 872,863,684 2023-09-30
511 2023-10-06 217,174,656 0 24.8807 872,863,684 2023-09-30
512 2023-10-05 217,174,656 0 24.8807 872,863,684 2023-09-30
513 2023-10-04 217,174,656 0 24.8807 872,863,684 2023-09-30
514 2023-10-03 217,174,656 -420,000 24.8807 872,863,684 2023-09-30
515 2023-09-29 217,594,656 -220,000 24.9288 872,863,684 2023-08-31
516 2023-09-28 217,814,656 -220,000 24.9540 872,863,684 2023-08-31
517 2023-09-27 218,034,656 -400,000 24.9792 872,863,684 2023-08-31
518 2023-09-26 218,434,656 -200,000 25.0251 872,863,684 2023-08-31
519 2023-09-25 218,634,656 -20,000 25.0480 872,863,684 2023-08-31
520 2023-09-22 218,654,656 460,000 25.0503 872,863,684 2023-08-31
521 2023-09-21 218,194,656 -60,000 24.9976 872,863,684 2023-08-31
522 2023-09-20 218,254,656 -20,000 25.0044 872,863,684 2023-08-31
523 2023-09-19 218,274,656 -120,000 25.0067 872,863,684 2023-08-31
524 2023-09-18 218,394,656 -200,000 25.0205 872,863,684 2023-08-31
525 2023-09-15 218,594,656 0 25.0434 872,863,684 2023-08-31
526 2023-09-14 218,594,656 0 25.0434 872,863,684 2023-08-31
527 2023-09-13 218,594,656 0 25.0434 872,863,684 2023-08-31
528 2023-09-12 218,594,656 80,000 25.0434 872,863,684 2023-08-31
529 2023-09-11 218,514,656 0 25.0342 872,863,684 2023-08-31
530 2023-09-07 218,514,656 0 25.0342 872,863,684 2023-08-31
531 2023-09-06 218,514,656 0 25.0342 872,863,684 2023-08-31
532 2023-09-05 218,514,656 0 25.0342 872,863,684 2023-08-31
533 2023-09-04 218,514,656 -20,000 25.0342 872,863,684 2023-08-31
534 2023-08-31 218,534,656 0 25.0365 872,863,684 2023-08-31
535 2023-08-30 218,534,656 0 25.0365 872,863,684 2023-07-31
536 2023-08-29 218,534,656 -120,000 25.0365 872,863,684 2023-07-31
537 2023-08-28 218,654,656 -20,000 25.0503 872,863,684 2023-07-31
538 2023-08-25 218,674,656 -60,000 25.0526 872,863,684 2023-07-31
539 2023-08-24 218,734,656 180,000 25.0594 872,863,684 2023-07-31
540 2023-08-23 218,554,656 -160,000 25.0388 872,863,684 2023-07-31
541 2023-08-22 218,714,656 -100,000 25.0571 872,863,684 2023-07-31
542 2023-08-21 218,814,656 60,000 25.0686 872,863,684 2023-07-31
543 2023-08-18 218,754,656 -180,000 25.0617 872,863,684 2023-07-31
544 2023-08-17 218,934,656 100,000 25.0823 872,863,684 2023-07-31
545 2023-08-16 218,834,656 0 25.0709 872,863,684 2023-07-31
546 2023-08-15 218,834,656 -300,000 25.0709 872,863,684 2023-07-31
547 2023-08-14 219,134,656 -20,000 25.1053 872,863,684 2023-07-31
548 2023-08-11 219,154,656 0 25.1075 872,863,684 2023-07-31
549 2023-08-10 219,154,656 0 25.1075 872,863,684 2023-07-31
550 2023-08-09 219,154,656 0 25.1075 872,863,684 2023-07-31
551 2023-08-08 219,154,656 -100,000 25.1075 872,863,684 2023-07-31
552 2023-08-07 219,254,656 0 25.1190 872,863,684 2023-07-31
553 2023-08-04 219,254,656 20,000 25.1190 872,863,684 2023-07-31
554 2023-08-03 219,234,656 40,000 25.1167 872,863,684 2023-07-31
555 2023-08-02 219,194,656 -40,000 25.1121 872,863,684 2023-07-31
556 2023-08-01 219,234,656 0 25.1167 872,863,684 2023-07-31
557 2023-07-31 219,234,656 -40,000 25.1167 872,863,684 2023-07-31
558 2023-07-28 219,274,656 -40,000 25.1213 872,863,684 2023-06-30
559 2023-07-27 219,314,656 0 25.1259 872,863,684 2023-06-30
560 2023-07-26 219,314,656 212,000 25.1259 872,863,684 2023-06-30
561 2023-07-25 219,102,656 200,000 25.1016 872,863,684 2023-06-30
562 2023-07-24 218,902,656 48,960,000 25.0787 872,863,684 2023-06-30
563 2023-07-21 169,942,656 0 19.4696 872,863,684 2023-06-30
564 2023-07-20 169,942,656 0 19.4696 872,863,684 2023-06-30
565 2023-07-19 169,942,656 80,000 19.4696 872,863,684 2023-06-30
566 2023-07-18 169,862,656 -140,000 19.4604 872,863,684 2023-06-30
567 2023-07-14 170,002,656 -300,000 19.4764 872,863,684 2023-06-30
568 2023-07-13 170,302,656 20,000 19.5108 872,863,684 2023-06-30
569 2023-07-12 170,282,656 -60,000 19.5085 872,863,684 2023-06-30
570 2023-07-11 170,342,656 220,000 19.5154 872,863,684 2023-06-30
571 2023-07-10 170,122,656 20,000 19.4902 872,863,684 2023-06-30
572 2023-07-07 170,102,656 0 19.4879 872,863,684 2023-06-30
573 2023-07-06 170,102,656 -20,000 19.4879 872,863,684 2023-06-30
574 2023-07-05 170,122,656 0 19.4902 872,863,684 2023-06-30
575 2023-07-04 170,122,656 20,000 19.4902 872,863,684 2023-06-30
576 2023-07-03 170,102,656 -100,000 19.4879 872,863,684 2023-06-30
577 2023-06-30 170,202,656 0 19.4993 872,863,684 2023-06-30
578 2023-06-29 170,202,656 -380,000 19.4993 872,863,684 2023-05-31
579 2023-06-28 170,582,656 -620,000 19.5429 872,863,684 2023-05-31
580 2023-06-27 171,202,656 0 19.6139 872,863,684 2023-05-31
581 2023-06-26 171,202,656 0 19.6139 872,863,684 2023-05-31
582 2023-06-23 171,202,656 20,000 19.6139 872,863,684 2023-05-31
583 2023-06-21 171,182,656 -40,000 19.6116 872,863,684 2023-05-31
584 2023-06-20 171,222,656 0 19.6162 872,863,684 2023-05-31
585 2023-06-19 171,222,656 -400,000 19.6162 872,863,684 2023-05-31
586 2023-06-16 171,622,656 20,000 19.6620 872,863,684 2023-05-31
587 2023-06-15 171,602,656 -620,000 19.6597 872,863,684 2023-05-31
588 2023-06-14 172,222,656 -60,000 19.7308 872,863,684 2023-05-31
589 2023-06-13 172,282,656 -620,000 19.7376 872,863,684 2023-05-31
590 2023-06-12 172,902,656 0 19.8087 872,863,684 2023-05-31
591 2023-06-09 172,902,656 0 19.8087 872,863,684 2023-05-31
592 2023-06-08 172,902,656 0 19.8087 872,863,684 2023-05-31
593 2023-06-07 172,902,656 0 19.8087 872,863,684 2023-05-31
594 2023-06-06 172,902,656 7,260,000 19.8087 872,863,684 2023-05-31
595 2023-06-05 165,642,656 0 18.9769 872,863,684 2023-05-31
596 2023-06-02 165,642,656 40,000 18.9769 872,863,684 2023-05-31
597 2023-06-01 165,602,656 0 18.9723 872,863,684 2023-05-31
598 2023-05-31 165,602,656 0 18.9723 872,863,684 2023-05-31
599 2023-05-30 165,602,656 0 18.9723 872,863,684 2023-04-30
600 2023-05-29 165,602,656 340,000 18.9723 872,863,684 2023-04-30
601 2023-05-25 165,262,656 40,000 18.9334 872,863,684 2023-04-30
602 2023-05-24 165,222,656 -20,000 18.9288 872,863,684 2023-04-30
603 2023-05-23 165,242,656 0 18.9311 872,863,684 2023-04-30
604 2023-05-22 165,242,656 -20,000 18.9311 872,863,684 2023-04-30
605 2023-05-19 165,262,656 0 18.9334 872,863,684 2023-04-30
606 2023-05-18 165,262,656 -20,000 18.9334 872,863,684 2023-04-30
607 2023-05-17 165,282,656 -4,000 18.9357 872,863,684 2023-04-30
608 2023-05-16 165,286,656 0 18.9361 872,863,684 2023-04-30
609 2023-05-15 165,286,656 -280,000 18.9361 872,863,684 2023-04-30
610 2023-05-12 165,566,656 20,000 18.9682 872,863,684 2023-04-30
611 2023-05-11 165,546,656 -20,000 18.9659 872,863,684 2023-04-30
612 2023-05-10 165,566,656 -280,000 18.9682 872,863,684 2023-04-30
613 2023-05-09 165,846,656 300,000 19.0003 872,863,684 2023-04-30
614 2023-05-08 165,546,656 0 18.9659 872,863,684 2023-04-30
615 2023-05-05 165,546,656 0 18.9659 872,863,684 2023-04-30
616 2023-05-04 165,546,656 0 18.9659 872,863,684 2023-04-30
617 2023-05-03 165,546,656 120,000 18.9659 872,863,684 2023-04-30
618 2023-05-02 165,426,656 20,000 18.9522 872,863,684 2023-04-30
619 2023-04-28 165,406,656 60,000 18.9499 872,863,684 2023-03-31
620 2023-04-27 165,346,656 -50,000 18.9430 872,863,684 2023-03-31
621 2023-04-26 165,396,656 -220,000 18.9487 872,863,684 2023-03-31
622 2023-04-25 165,616,656 100,000 18.9739 872,863,684 2023-03-31
623 2023-04-24 165,516,656 0 18.9625 872,863,684 2023-03-31
624 2023-04-21 165,516,656 -20,381 18.9625 872,863,684 2023-03-31
625 2023-04-20 165,537,037 -120,000 18.9648 872,863,684 2023-03-31
626 2023-04-19 165,657,037 20,000 18.9786 872,863,684 2023-03-31
627 2023-04-18 165,637,037 0 18.9763 872,863,684 2023-03-31
628 2023-04-17 165,637,037 -40,000 18.9763 872,863,684 2023-03-31
629 2023-04-14 165,677,037 140,000 18.9809 872,863,684 2023-03-31
630 2023-04-13 165,537,037 -40,000 18.9648 872,863,684 2023-03-31
631 2023-04-12 165,577,037 -660,000 18.9694 872,863,684 2023-03-31
632 2023-04-11 166,237,037 -40,000 19.0450 872,863,684 2023-03-31
633 2023-04-06 166,277,037 -120,000 19.0496 872,863,684 2023-03-31
634 2023-04-04 166,397,037 80,000 19.0633 872,863,684 2023-03-31
635 2023-04-03 166,317,037 0 19.0542 872,863,684 2023-03-31
636 2023-03-31 166,317,037 740,000 19.0542 872,863,684 2023-03-31
637 2023-03-30 165,577,037 -208,000 18.9694 872,863,684 2023-02-28
638 2023-03-29 165,785,037 0 18.9932 872,863,684 2023-02-28
639 2023-03-28 165,785,037 -20,000 18.9932 872,863,684 2023-02-28
640 2023-03-27 165,805,037 120,000 18.9955 872,863,684 2023-02-28
641 2023-03-24 165,685,037 0 18.9818 872,863,684 2023-02-28
642 2023-03-23 165,685,037 -80,000 18.9818 872,863,684 2023-02-28
643 2023-03-22 165,765,037 -60,000 18.9909 872,863,684 2023-02-28
644 2023-03-21 165,825,037 0 18.9978 872,863,684 2023-02-28
645 2023-03-20 165,825,037 100,000 18.9978 872,863,684 2023-02-28
646 2023-03-17 165,725,037 -1,560,000 18.9864 872,863,684 2023-02-28
647 2023-03-16 167,285,037 -5,660,000 19.1651 872,863,684 2023-02-28
648 2023-03-15 172,945,037 0 19.8135 872,863,684 2023-02-28
649 2023-03-14 172,945,037 -140,000 19.8135 872,863,684 2023-02-28
650 2023-03-13 173,085,037 60,000 19.8296 872,863,684 2023-02-28
651 2023-03-10 173,025,037 180,000 19.8227 872,863,684 2023-02-28
652 2023-03-09 172,845,037 140,000 19.8021 872,863,684 2023-02-28
653 2023-03-08 172,705,037 200,000 19.7860 872,863,684 2023-02-28
654 2023-03-07 172,505,037 100,000 19.7631 872,863,684 2023-02-28
655 2023-03-06 172,405,037 160,000 19.7517 872,863,684 2023-02-28
656 2023-03-03 172,245,037 60,000 19.7333 872,863,684 2023-02-28
657 2023-03-02 172,185,037 80,000 19.7265 872,863,684 2023-02-28
658 2023-03-01 172,105,037 -20,000 19.7173 872,863,684 2023-02-28
659 2023-02-28 172,125,037 -160,000 19.7196 872,863,684 2023-02-28
660 2023-02-27 172,285,037 0 19.7379 872,863,684 2023-01-31
661 2023-02-24 172,285,037 -20,000 19.7379 872,863,684 2023-01-31
662 2023-02-23 172,305,037 0 19.7402 872,863,684 2023-01-31
663 2023-02-22 172,305,037 0 19.7402 872,863,684 2023-01-31
664 2023-02-21 172,305,037 140,000 19.7402 872,863,684 2023-01-31
665 2023-02-20 172,165,037 80,000 19.7242 872,863,684 2023-01-31
666 2023-02-17 172,085,037 160,000 19.7150 872,863,684 2023-01-31
667 2023-02-16 171,925,037 40,000 19.6967 872,863,684 2023-01-31
668 2023-02-15 171,885,037 0 19.6921 872,863,684 2023-01-31
669 2023-02-14 171,885,037 20,000 19.6921 872,863,684 2023-01-31
670 2023-02-13 171,865,037 -20,000 19.6898 872,863,684 2023-01-31
671 2023-02-10 171,885,037 260,000 19.6921 872,863,684 2023-01-31
672 2023-02-09 171,625,037 -20,000 19.6623 872,863,684 2023-01-31
673 2023-02-08 171,645,037 0 19.6646 872,863,684 2023-01-31
674 2023-02-07 171,645,037 120,000 19.6646 872,863,684 2023-01-31
675 2023-02-06 171,525,037 2,340,000 19.6508 872,863,684 2023-01-31
676 2023-02-03 169,185,037 -100,000 19.3828 872,863,684 2023-01-31
677 2023-02-02 169,285,037 -40,000 19.3942 872,863,684 2023-01-31
678 2023-02-01 169,325,037 -200,000 19.3988 872,863,684 2023-01-31
679 2023-01-31 169,525,037 -60,000 19.4217 872,863,684 2023-01-31
680 2023-01-30 169,585,037 0 19.4286 872,863,684 2022-12-31
681 2023-01-27 169,585,037 -220,000 19.4286 872,863,684 2022-12-31
682 2023-01-26 169,805,037 100,000 19.4538 872,863,684 2022-12-31
683 2023-01-20 169,705,037 -260,000 19.4423 872,863,684 2022-12-31
684 2023-01-19 169,965,037 40,000 19.4721 872,863,684 2022-12-31
685 2023-01-18 169,925,037 0 19.4675 872,863,684 2022-12-31
686 2023-01-17 169,925,037 820,000 19.4675 872,863,684 2022-12-31
687 2023-01-16 169,105,037 1,560,000 19.3736 872,863,684 2022-12-31
688 2023-01-13 167,545,037 -180,000 19.1949 872,863,684 2022-12-31
689 2023-01-12 167,725,037 480,000 19.2155 872,863,684 2022-12-31
690 2023-01-11 167,245,037 60,000 19.1605 872,863,684 2022-12-31
691 2023-01-10 167,185,037 -120,000 19.1536 872,863,684 2022-12-31
692 2023-01-09 167,305,037 100,000 19.1674 872,863,684 2022-12-31
693 2023-01-06 167,205,037 0 19.1559 872,863,684 2022-12-31
694 2023-01-05 167,205,037 -40,000 19.1559 872,863,684 2022-12-31
695 2023-01-04 167,245,037 200,000 19.1605 872,863,684 2022-12-31
696 2023-01-03 167,045,037 1,380,000 19.1376 872,863,684 2022-12-31
697 2022-12-30 165,665,037 -280,000 18.9795 872,863,684 2022-11-30
698 2022-12-29 165,945,037 260,000 19.0116 872,863,684 2022-11-30
699 2022-12-28 165,685,037 0 18.9818 872,863,684 2022-11-30
700 2022-12-23 165,685,037 1,700,000 18.9818 872,863,684 2022-11-30
701 2022-12-22 163,985,037 1,060,000 18.7870 872,863,684 2022-11-30
702 2022-12-21 162,925,037 320,000 18.6656 872,863,684 2022-11-30
703 2022-12-20 162,605,037 -20,000 18.6289 872,863,684 2022-11-30
704 2022-12-19 162,625,037 0 18.6312 872,863,684 2022-11-30
705 2022-12-16 162,625,037 80,000 18.6312 872,863,684 2022-11-30
706 2022-12-15 162,545,037 300,000 18.6220 872,863,684 2022-11-30
707 2022-12-14 162,245,037 260,000 18.5877 872,863,684 2022-11-30
708 2022-12-13 161,985,037 -240,000 18.5579 872,863,684 2022-11-30
709 2022-12-12 162,225,037 120,000 18.5854 872,863,684 2022-11-30
710 2022-12-09 162,105,037 100,000 18.5716 872,863,684 2022-11-30
711 2022-12-08 162,005,037 500,000 18.5602 872,863,684 2022-11-30
712 2022-12-07 161,505,037 160,000 18.5029 872,863,684 2022-11-30
713 2022-12-06 161,345,037 200,000 18.4846 872,863,684 2022-11-30
714 2022-12-05 161,145,037 620,000 18.4616 872,863,684 2022-11-30
715 2022-12-02 160,525,037 240,000 18.3906 872,863,684 2022-11-30
716 2022-12-01 160,285,037 360,000 18.3631 872,863,684 2022-11-30
717 2022-11-30 159,925,037 -20,000 18.3219 872,863,684 2022-11-30
718 2022-11-29 159,945,037 20,000 18.3242 872,863,684 2022-10-31
719 2022-11-28 159,925,037 240,000 18.3219 872,863,684 2022-10-31
720 2022-11-25 159,685,037 140,000 18.2944 872,863,684 2022-10-31
721 2022-11-24 159,545,037 -160,000 18.2783 872,863,684 2022-10-31
722 2022-11-23 159,705,037 -200,000 18.2967 872,863,684 2022-10-31
723 2022-11-22 159,905,037 -140,000 18.3196 872,863,684 2022-10-31
724 2022-11-21 160,045,037 220,000 18.3356 872,863,684 2022-10-31
725 2022-11-18 159,825,037 280,000 18.3104 872,863,684 2022-10-31
726 2022-11-17 159,545,037 160,000 18.2783 872,863,684 2022-10-31
727 2022-11-16 159,385,037 0 18.2600 872,863,684 2022-10-31
728 2022-11-15 159,385,037 -60,000 18.2600 872,863,684 2022-10-31
729 2022-11-14 159,445,037 420,000 18.2669 872,863,684 2022-10-31
730 2022-11-11 159,025,037 140,000 18.2188 872,863,684 2022-10-31
731 2022-11-10 158,885,037 80,000 18.2027 872,863,684 2022-10-31
732 2022-11-09 158,805,037 0 18.1936 872,863,684 2022-10-31
733 2022-11-08 158,805,037 -20,000 18.1936 872,863,684 2022-10-31
734 2022-11-07 158,825,037 280,000 18.1959 872,863,684 2022-10-31
735 2022-11-04 158,545,037 -120,000 18.1638 872,863,684 2022-10-31
736 2022-11-03 158,665,037 600,000 18.1775 872,863,684 2022-10-31
737 2022-11-02 158,065,037 100,000 18.1088 872,863,684 2022-10-31
738 2022-11-01 157,965,037 -80,000 18.0973 872,863,684 2022-10-31
739 2022-10-31 158,045,037 102,000 18.1065 872,863,684 2022-10-31
740 2022-10-28 157,943,037 460,000 18.0948 872,863,684 2022-09-30
741 2022-10-27 157,483,037 1,220,000 18.0421 872,863,684 2022-09-30
742 2022-10-26 156,263,037 520,000 17.9023 872,863,684 2022-09-30
743 2022-10-25 155,743,037 -140,000 17.8428 872,863,684 2022-09-30
744 2022-10-24 155,883,037 -140,000 17.8588 872,863,684 2022-09-30
745 2022-10-21 156,023,037 -280,000 17.8748 872,863,684 2022-09-30
746 2022-10-20 156,303,037 380,000 17.9069 872,863,684 2022-09-30
747 2022-10-19 155,923,037 -60,000 17.8634 872,863,684 2022-09-30
748 2022-10-18 155,983,037 1,260,000 17.8703 872,863,684 2022-09-30
749 2022-10-17 154,723,037 -140,000 17.7259 872,863,684 2022-09-30
750 2022-10-14 154,863,037 -380,000 17.7419 872,863,684 2022-09-30
751 2022-10-13 155,243,037 -80,000 17.7855 872,863,684 2022-09-30
752 2022-10-12 155,323,037 600,000 17.7946 872,863,684 2022-09-30
753 2022-10-11 154,723,037 480,000 17.7259 872,863,684 2022-09-30
754 2022-10-10 154,243,037 60,000 17.6709 872,863,684 2022-09-30
755 2022-10-07 154,183,037 100,000 17.6640 872,863,684 2022-09-30
756 2022-10-06 154,083,037 1,840,000 17.6526 872,863,684 2022-09-30
757 2022-10-05 152,243,037 1,840,000 17.4418 872,863,684 2022-09-30
758 2022-10-03 150,403,037 500,000 17.2310 872,863,684 2022-09-30
759 2022-09-30 149,903,037 200,000 17.1737 872,863,684 2022-09-30
760 2022-09-29 149,703,037 1,180,000 17.1508 872,863,684 2022-08-31
761 2022-09-28 148,523,037 3,267,600 17.0156 872,863,684 2022-08-31
762 2022-09-27 145,255,437 80,000 16.6413 872,863,684 2022-08-31
763 2022-09-26 145,175,437 140,000 16.6321 872,863,684 2022-08-31
764 2022-09-23 145,035,437 800,000 16.6160 872,863,684 2022-08-31
765 2022-09-22 144,235,437 580,000 16.5244 872,863,684 2022-08-31
766 2022-09-21 143,655,437 960,000 16.4579 872,863,684 2022-08-31
767 2022-09-20 142,695,437 340,000 16.3480 872,863,684 2022-08-31
768 2022-09-19 142,355,437 960,000 16.3090 872,863,684 2022-08-31
769 2022-09-16 141,395,437 140,000 16.1990 872,863,684 2022-08-31
770 2022-09-15 141,255,437 220,000 16.1830 872,863,684 2022-08-31
771 2022-09-14 141,035,437 780,000 16.1578 872,863,684 2022-08-31
772 2022-09-13 140,255,437 1,320,000 16.0684 872,863,684 2022-08-31
773 2022-09-09 138,935,437 1,340,000 15.9172 872,863,684 2022-08-31
774 2022-09-08 137,595,437 360,000 15.7637 872,863,684 2022-08-31
775 2022-09-07 137,235,437 -140,000 15.7224 872,863,684 2022-08-31
776 2022-09-06 137,375,437 1,600,000 15.7385 872,863,684 2022-08-31
777 2022-09-05 135,775,437 3,112,400 15.5552 872,863,684 2022-08-31
778 2022-09-02 132,663,037 -140,000 15.1986 872,863,684 2022-08-31
779 2022-09-01 132,803,037 -620,000 15.2146 872,863,684 2022-08-31
780 2022-08-31 133,423,037 600,000 15.2857 872,863,684 2022-08-31
781 2022-08-30 132,823,037 520,000 15.2169 872,863,684 2022-07-31
782 2022-08-29 132,303,037 480,000 15.1574 872,863,684 2022-07-31
783 2022-08-26 131,823,037 280,000 15.1024 872,863,684 2022-07-31
784 2022-08-25 131,543,037 200,000 15.0703 872,863,684 2022-07-31
785 2022-08-24 131,343,037 560,000 15.0474 872,863,684 2022-07-31
786 2022-08-23 130,783,037 -40,000 14.9832 872,863,684 2022-07-31
787 2022-08-22 130,823,037 320,000 14.9878 872,863,684 2022-07-31
788 2022-08-19 130,503,037 -340,000 14.9511 872,863,684 2022-07-31
789 2022-08-18 130,843,037 860,000 14.9901 872,863,684 2022-07-31
790 2022-08-17 129,983,037 400,000 14.8916 872,863,684 2022-07-31
791 2022-08-16 129,583,037 -120,000 14.8457 872,863,684 2022-07-31
792 2022-08-15 129,703,037 -300,000 14.8595 872,863,684 2022-07-31
793 2022-08-12 130,003,037 100,000 14.8939 872,863,684 2022-07-31
794 2022-08-11 129,903,037 100,000 14.8824 872,863,684 2022-07-31
795 2022-08-10 129,803,037 260,000 14.8709 872,863,684 2022-07-31
796 2022-08-09 129,543,037 320,000 14.8412 872,863,684 2022-07-31
797 2022-08-08 129,223,037 -20,000 14.8045 872,863,684 2022-07-31
798 2022-08-05 129,243,037 160,000 14.8068 872,863,684 2022-07-31
799 2022-08-04 129,083,037 40,000 14.7885 872,863,684 2022-07-31
800 2022-08-03 129,043,037 -620,000 14.7839 872,863,684 2022-07-31
801 2022-08-02 129,663,037 549,000 14.8549 872,863,684 2022-07-31
802 2022-08-01 129,114,037 3,040,000 14.7920 872,863,684 2022-07-31
803 2022-07-29 126,074,037 20,000 14.4437 872,863,684 2022-06-30
804 2022-07-28 126,054,037 120,000 14.4414 872,863,684 2022-06-30
805 2022-07-27 125,934,037 -200,000 14.4277 872,863,684 2022-06-30
806 2022-07-26 126,134,037 700,000 14.4506 872,863,684 2022-06-30
807 2022-07-25 125,434,037 -60,000 14.3704 872,863,684 2022-06-30
808 2022-07-22 125,494,037 320,000 14.3773 872,863,684 2022-06-30
809 2022-07-21 125,174,037 -220,000 14.3406 872,863,684 2022-06-30
810 2022-07-20 125,394,037 -260,000 14.3658 872,863,684 2022-06-30
811 2022-07-19 125,654,037 380,000 14.3956 872,863,684 2022-06-30
812 2022-07-18 125,274,037 260,000 14.3521 872,863,684 2022-06-30
813 2022-07-15 125,014,037 140,000 14.3223 872,863,684 2022-06-30
814 2022-07-14 124,874,037 100,000 14.3062 872,863,684 2022-06-30
815 2022-07-13 124,774,037 2,620,000 14.2948 872,863,684 2022-06-30
816 2022-07-12 122,154,037 140,000 13.9946 872,863,684 2022-06-30
817 2022-07-11 122,014,037 6,850,000 13.9786 872,863,684 2022-06-30
818 2022-07-08 115,164,037 100,000 13.1938 872,863,684 2022-06-30
819 2022-07-07 115,064,037 -300,000 13.1824 872,863,684 2022-06-30
820 2022-07-06 115,364,037 -20,000 13.2167 872,863,684 2022-06-30
821 2022-07-05 115,384,037 -260,000 13.2190 872,863,684 2022-06-30
822 2022-07-04 115,644,037 1,324,000 13.2488 872,863,684 2022-06-30
823 2022-06-30 114,320,037 200,000 13.0971 872,863,684 2022-06-30
824 2022-06-29 114,120,037 340,000 13.0742 872,863,684 2022-05-31
825 2022-06-28 113,780,037 1,210,000 13.0353 872,863,684 2022-05-31
826 2022-06-27 112,570,037 20,000 12.8966 872,863,684 2022-05-31
827 2022-06-24 112,550,037 100,000 12.8943 872,863,684 2022-05-31
828 2022-06-23 112,450,037 140,000 12.8829 872,863,684 2022-05-31
829 2022-06-22 112,310,037 380,000 12.8668 872,863,684 2022-05-31
830 2022-06-21 111,930,037 -240,000 12.8233 872,863,684 2022-05-31
831 2022-06-20 112,170,037 -1,210,000 12.8508 872,863,684 2022-05-31
832 2022-06-17 113,380,037 220,000 12.9894 872,863,684 2022-05-31
833 2022-06-16 113,160,037 60,000 12.9642 872,863,684 2022-05-31
834 2022-06-15 113,100,037 -40,000 12.9574 872,863,684 2022-05-31
835 2022-06-14 113,140,037 40,000 12.9619 872,863,684 2022-05-31
836 2022-06-13 113,100,037 200,000 12.9574 872,863,684 2022-05-31
837 2022-06-10 112,900,037 -1,060,000 12.9344 872,863,684 2022-05-31
838 2022-06-09 113,960,037 40,000 13.0559 872,863,684 2022-05-31
839 2022-06-08 113,920,037 -120,000 13.0513 872,863,684 2022-05-31
840 2022-06-07 114,040,037 2,120,000 13.0650 872,863,684 2022-05-31
841 2022-06-06 111,920,037 -773,500 12.8222 872,863,684 2022-05-31
842 2022-06-02 112,693,537 -800,000 12.9108 872,863,684 2022-05-31
843 2022-06-01 113,493,537 20,000 13.0024 872,863,684 2022-05-31
844 2022-05-31 113,473,537 -600,000 13.0001 872,863,684 2022-05-31
845 2022-05-30 114,073,537 -180,000 13.0689 872,863,684 2022-04-30
846 2022-05-27 114,253,537 -580,000 13.0895 872,863,684 2022-04-30
847 2022-05-26 114,833,537 260,000 13.1560 872,863,684 2022-04-30
848 2022-05-25 114,573,537 -460,000 13.1262 872,863,684 2022-04-30
849 2022-05-24 115,033,537 460,000 13.1789 872,863,684 2022-04-30
850 2022-05-23 114,573,537 -840,000 13.1262 872,863,684 2022-04-30
851 2022-05-20 115,413,537 -440,000 13.2224 872,863,684 2022-04-30
852 2022-05-19 115,853,537 240,000 13.2728 872,863,684 2022-04-30
853 2022-05-18 115,613,537 0 13.2453 872,863,684 2022-04-30
854 2022-05-17 115,613,537 220,000 13.2453 872,863,684 2022-04-30
855 2022-05-16 115,393,537 1,000,000 13.2201 872,863,684 2022-04-30
856 2022-05-13 114,393,537 1,380,000 13.1055 872,863,684 2022-04-30
857 2022-05-12 113,013,537 180,000 12.9474 872,863,684 2022-04-30
858 2022-05-11 112,833,537 160,000 12.9268 872,863,684 2022-04-30
859 2022-05-10 112,673,537 120,000 12.9085 872,863,684 2022-04-30
860 2022-05-06 112,553,537 -600,000 12.8947 872,863,684 2022-04-30
861 2022-05-05 113,153,537 340,000 12.9635 872,863,684 2022-04-30
862 2022-05-04 112,813,537 60,000 12.9245 872,863,684 2022-04-30
863 2022-05-03 112,753,537 1,600,000 12.9177 872,863,684 2022-04-30
864 2022-04-29 111,153,537 40,000 12.7344 872,863,684 2022-03-31
865 2022-04-28 111,113,537 720,000 12.7298 872,863,684 2022-03-31
866 2022-04-27 110,393,537 1,140,000 12.6473 872,863,684 2022-03-31
867 2022-04-26 109,253,537 60,000 12.5167 872,863,684 2022-03-31
868 2022-04-25 109,193,537 4,833,500 12.5098 872,863,684 2022-03-31
869 2022-04-22 104,360,037 280,000 11.9561 872,863,684 2022-03-31
870 2022-04-21 104,080,037 -560,000 11.9240 872,863,684 2022-03-31
871 2022-04-20 104,640,037 -360,000 11.9881 872,863,684 2022-03-31
872 2022-04-19 105,000,037 406,627 12.0294 872,863,684 2022-03-31
873 2022-04-14 104,593,410 -20,000 11.9828 872,863,684 2022-03-31
874 2022-04-13 104,613,410 640,000 11.9851 872,863,684 2022-03-31
875 2022-04-12 103,973,410 -20,000 11.9118 872,863,684 2022-03-31
876 2022-04-11 103,993,410 -100,000 11.9140 872,863,684 2022-03-31
877 2022-04-08 104,093,410 900,000 11.9255 872,863,684 2022-03-31
878 2022-04-07 103,193,410 960,000 11.8224 872,863,684 2022-03-31
879 2022-04-06 102,233,410 880,000 11.7124 872,863,684 2022-03-31
880 2022-04-04 101,353,410 1,460,000 11.6116 872,863,684 2022-03-31
881 2022-04-01 99,893,410 900,000 11.4443 872,863,684 2022-03-31
882 2022-03-31 98,993,410 -120,000 11.3412 872,863,684 2022-03-31
883 2022-03-30 99,113,410 1,280,000 11.3550 872,863,684 2022-02-28
884 2022-03-29 97,833,410 440,000 11.2083 872,863,684 2022-02-28
885 2022-03-28 97,393,410 -260,000 11.1579 872,863,684 2022-02-28
886 2022-03-25 97,653,410 -1,340,000 11.1877 872,863,684 2022-02-28
887 2022-03-24 98,993,410 100,000 11.3412 872,863,684 2022-02-28
888 2022-03-23 98,893,410 240,000 11.3298 872,863,684 2022-02-28
889 2022-03-22 98,653,410 300,000 11.3023 872,863,684 2022-02-28
890 2022-03-21 98,353,410 320,000 11.2679 872,863,684 2022-02-28
891 2022-03-18 98,033,410 240,000 11.2312 872,863,684 2022-02-28
892 2022-03-17 97,793,410 540,000 11.2037 872,863,684 2022-02-28
893 2022-03-16 97,253,410 -760,000 11.1419 872,863,684 2022-02-28
894 2022-03-15 98,013,410 1,480,000 11.2289 872,863,684 2022-02-28
895 2022-03-14 96,533,410 1,780,000 11.0594 872,863,684 2022-02-28
896 2022-03-11 94,753,410 520,000 10.8555 872,863,684 2022-02-28
897 2022-03-10 94,233,410 600,000 10.7959 872,863,684 2022-02-28
898 2022-03-09 93,633,410 2,040,000 10.7272 872,863,684 2022-02-28
899 2022-03-08 91,593,410 -200,000 10.4934 872,863,684 2022-02-28
900 2022-03-07 91,793,410 480,000 10.5164 872,863,684 2022-02-28
901 2022-03-04 91,313,410 -280,000 10.4614 872,863,684 2022-02-28
902 2022-03-03 91,593,410 340,000 10.4934 872,863,684 2022-02-28
903 2022-03-02 91,253,410 0 10.4545 872,863,684 2022-02-28
904 2022-03-01 91,253,410 400,000 10.4545 872,863,684 2022-02-28
905 2022-02-28 90,853,410 -240,000 10.4087 872,863,684 2022-02-28
906 2022-02-25 91,093,410 420,000 10.4362 872,863,684 2022-01-31
907 2022-02-24 90,673,410 -180,000 10.3880 872,863,684 2022-01-31
908 2022-02-23 90,853,410 580,000 10.4087 872,863,684 2022-01-31
909 2022-02-22 90,273,410 60,000 10.3422 872,863,684 2022-01-31
910 2022-02-21 90,213,410 220,000 10.3353 872,863,684 2022-01-31
911 2022-02-18 89,993,410 220,000 10.3101 872,863,684 2022-01-31
912 2022-02-17 89,773,410 -200,000 10.2849 872,863,684 2022-01-31
913 2022-02-16 89,973,410 300,000 10.3078 872,863,684 2022-01-31
914 2022-02-15 89,673,410 220,000 10.2735 872,863,684 2022-01-31
915 2022-02-14 89,453,410 -640,000 10.2483 872,863,684 2022-01-31
916 2022-02-11 90,093,410 140,000 10.3216 872,863,684 2022-01-31
917 2022-02-10 89,953,410 -550,000 10.3056 872,863,684 2022-01-31
918 2022-02-09 90,503,410 280,000 10.3686 872,863,684 2022-01-31
919 2022-02-08 90,223,410 360,000 10.3365 872,863,684 2022-01-31
920 2022-02-07 89,863,410 -160,000 10.2952 872,863,684 2022-01-31
921 2022-02-04 90,023,410 -100,000 10.3136 872,863,684 2022-01-31
922 2022-01-31 90,123,410 0 10.3250 872,863,684 2022-01-31
923 2022-01-28 90,123,410 80,000 10.3250 872,863,684 2021-12-31
924 2022-01-27 90,043,410 -2,120,000 10.3159 872,863,684 2021-12-31
925 2022-01-26 92,163,410 620,000 10.5587 872,863,684 2021-12-31
926 2022-01-25 91,543,410 900,000 10.4877 872,863,684 2021-12-31
927 2022-01-24 90,643,410 -120,000 10.3846 872,863,684 2021-12-31
928 2022-01-21 90,763,410 300,000 10.3983 872,863,684 2021-12-31
929 2022-01-20 90,463,410 420,000 10.3640 872,863,684 2021-12-31
930 2022-01-19 90,043,410 120,000 10.3159 872,863,684 2021-12-31
931 2022-01-18 89,923,410 60,000 10.3021 872,863,684 2021-12-31
932 2022-01-17 89,863,410 -160,000 10.2952 872,863,684 2021-12-31
933 2022-01-14 90,023,410 30,000 10.3136 872,863,684 2021-12-31
934 2022-01-13 89,993,410 80,000 10.3101 872,863,684 2021-12-31
935 2022-01-12 89,913,410 260,000 10.3010 872,863,684 2021-12-31
936 2022-01-11 89,653,410 640,000 10.2712 872,863,684 2021-12-31
937 2022-01-10 89,013,410 1,060,000 10.1979 872,863,684 2021-12-31
938 2022-01-07 87,953,410 -400,000 10.0764 872,863,684 2021-12-31
939 2022-01-06 88,353,410 100,000 10.1222 872,863,684 2021-12-31
940 2022-01-05 88,253,410 -140,000 10.1108 872,863,684 2021-12-31
941 2022-01-04 88,393,410 1,800,000 10.1268 872,863,684 2021-12-31
942 2022-01-03 86,593,410 -40,000 9.9206 872,863,684 2021-12-31
943 2021-12-31 86,633,410 0 9.9252 872,863,684 2021-12-31
944 2021-12-30 86,633,410 420,000 9.9252 872,863,684 2021-11-30
945 2021-12-29 86,213,410 700,000 9.8771 872,863,684 2021-11-30
946 2021-12-28 85,513,410 1,700,000 9.7969 872,863,684 2021-11-30
947 2021-12-24 83,813,410 0 9.6021 872,863,684 2021-11-30
948 2021-12-23 83,813,410 60,000 9.6021 872,863,684 2021-11-30
949 2021-12-22 83,753,410 640,000 9.5952 872,863,684 2021-11-30
950 2021-12-21 83,113,410 -760,000 9.5219 872,863,684 2021-11-30
951 2021-12-20 83,873,410 -140,000 9.6090 872,863,684 2021-11-30
952 2021-12-17 84,013,410 540,000 9.6250 872,863,684 2021-11-30
953 2021-12-16 83,473,410 -320,000 9.5632 872,863,684 2021-11-30
954 2021-12-15 83,793,410 860,000 9.5998 872,863,684 2021-11-30
955 2021-12-14 82,933,410 620,000 9.5013 872,863,684 2021-11-30
956 2021-12-13 82,313,410 20,000 9.4303 872,863,684 2021-11-30
957 2021-12-10 82,293,410 -260,000 9.4280 872,863,684 2021-11-30
958 2021-12-09 82,553,410 680,000 9.4578 872,863,684 2021-11-30
959 2021-12-08 81,873,410 -120,000 9.3799 872,863,684 2021-11-30
960 2021-12-07 81,993,410 -320,000 9.3936 872,863,684 2021-11-30
961 2021-12-06 82,313,410 700,000 9.4303 872,863,684 2021-11-30
962 2021-12-03 81,613,410 200,000 9.3501 872,863,684 2021-11-30
963 2021-12-02 81,413,410 640,000 9.3272 872,863,684 2021-11-30
964 2021-12-01 80,773,410 240,000 9.2538 872,863,684 2021-11-30
965 2021-11-30 80,533,410 0 9.2263 872,863,684 2021-11-30
966 2021-11-29 80,533,410 -1,580,000 9.2263 872,863,684 2021-10-31
967 2021-11-26 82,113,410 360,000 9.4074 872,863,684 2021-10-31
968 2021-11-25 81,753,410 180,000 9.3661 872,863,684 2021-10-31
969 2021-11-24 81,573,410 -480,000 9.3455 872,863,684 2021-10-31
970 2021-11-23 82,053,410 140,000 9.4005 872,863,684 2021-10-31
971 2021-11-22 81,913,410 180,000 9.3844 872,863,684 2021-10-31
972 2021-11-19 81,733,410 160,000 9.3638 872,863,684 2021-10-31
973 2021-11-18 81,573,410 1,040,000 9.3455 872,863,684 2021-10-31
974 2021-11-17 80,533,410 1,080,000 9.2263 872,863,684 2021-10-31
975 2021-11-16 79,453,410 -120,000 9.1026 872,863,684 2021-10-31
976 2021-11-15 79,573,410 -180,000 9.1164 872,863,684 2021-10-31
977 2021-11-12 79,753,410 -10,400 9.1370 872,863,684 2021-10-31
978 2021-11-11 79,763,810 2,710,400 9.1382 872,863,684 2021-10-31
979 2021-11-10 77,053,410 1,640,000 8.8277 872,863,684 2021-10-31
980 2021-11-09 75,413,410 2,060,000 8.6398 872,863,684 2021-10-31
981 2021-11-08 73,353,410 420,000 8.4038 872,863,684 2021-10-31
982 2021-11-05 72,933,410 60,000 8.3556 872,863,684 2021-10-31
983 2021-11-04 72,873,410 2,940,000 8.3488 872,863,684 2021-10-31
984 2021-11-03 69,933,410 1,180,000 8.0120 872,863,684 2021-10-31
985 2021-11-02 68,753,410 860,000 7.8768 872,863,684 2021-10-31
986 2021-11-01 67,893,410 20,000 7.7782 872,863,684 2021-10-31
987 2021-10-29 67,873,410 820,000 7.7759 872,863,684 2021-09-30
988 2021-10-28 67,053,410 -100,000 7.6820 872,863,684 2021-09-30
989 2021-10-27 67,153,410 240,000 7.6935 872,863,684 2021-09-30
990 2021-10-26 66,913,410 40,000 7.6660 872,863,684 2021-09-30
991 2021-10-25 66,873,410 -320,000 7.6614 872,863,684 2021-09-30
992 2021-10-22 67,193,410 1,160,000 7.6980 872,863,684 2021-09-30
993 2021-10-21 66,033,410 1,280,000 7.5651 872,863,684 2021-09-30
994 2021-10-20 64,753,410 -400,000 7.4185 872,863,684 2021-09-30
995 2021-10-19 65,153,410 -1,940,000 7.4643 872,863,684 2021-09-30
996 2021-10-18 67,093,410 -320,000 7.6866 872,863,684 2021-09-30
997 2021-10-15 67,413,410 -1,340,000 7.7232 872,863,684 2021-09-30
998 2021-10-12 68,753,410 -1,080,000 7.8768 872,863,684 2021-09-30
999 2021-10-11 69,833,410 -1,500,000 8.0005 872,863,684 2021-09-30
1000 2021-10-08 71,333,410 -1,280,000 8.1723 872,863,684 2021-09-30
1001 2021-10-07 72,613,410 -1,920,000 8.3190 872,863,684 2021-09-30
1002 2021-10-06 74,533,410 8,940,000 8.5390 872,863,684 2021-09-30
1003 2021-10-05 65,593,410 -12,000 7.5147 872,863,684 2021-09-30
1004 2021-10-04 65,605,410 -200,000 7.5161 872,863,684 2021-09-30
1005 2021-09-30 65,805,410 800,000 7.5390 872,863,684 2021-09-30
1006 2021-09-29 65,005,410 120,000 7.4474 872,863,684 2021-08-31
1007 2021-09-28 64,885,410 16,000 7.4336 872,863,684 2021-08-31
1008 2021-09-27 64,869,410 460,000 7.4318 872,863,684 2021-08-31
1009 2021-09-24 64,409,410 138,000 7.3791 872,863,684 2021-08-31
1010 2021-09-23 64,271,410 -56,000 7.3633 872,863,684 2021-08-31
1011 2021-09-21 64,327,410 300,000 7.3697 872,863,684 2021-08-31
1012 2021-09-20 64,027,410 270,000 7.3353 872,863,684 2021-08-31
1013 2021-09-17 63,757,410 40,000 7.3044 872,863,684 2021-08-31
1014 2021-09-16 63,717,410 580,000 7.2998 872,863,684 2021-08-31
1015 2021-09-15 63,137,410 -140,000 7.2334 872,863,684 2021-08-31
1016 2021-09-14 63,277,410 700,000 7.2494 872,863,684 2021-08-31
1017 2021-09-13 62,577,410 -280,000 7.1692 872,863,684 2021-08-31
1018 2021-09-10 62,857,410 160,000 7.2013 872,863,684 2021-08-31
1019 2021-09-09 62,697,410 -200,000 7.1830 872,863,684 2021-08-31
1020 2021-09-08 62,897,410 -960,000 7.2059 872,863,684 2021-08-31
1021 2021-09-07 63,857,410 -60,000 7.3159 872,863,684 2021-08-31
1022 2021-09-06 63,917,410 -40,000 7.3227 872,863,684 2021-08-31
1023 2021-09-03 63,957,410 -160,000 7.3273 872,863,684 2021-08-31
1024 2021-09-02 64,117,410 -140,000 7.3456 872,863,684 2021-08-31
1025 2021-09-01 64,257,410 140,000 7.3617 872,863,684 2021-08-31
1026 2021-08-31 64,117,410 0 7.3456 872,863,684 2021-08-31
1027 2021-08-30 64,117,410 -60,000 7.3456 872,863,684 2021-07-31
1028 2021-08-27 64,177,410 -60,000 7.3525 872,863,684 2021-07-31
1029 2021-08-26 64,237,410 960,000 7.3594 872,863,684 2021-07-31
1030 2021-08-25 63,277,410 -120,000 7.2494 872,863,684 2021-07-31
1031 2021-08-24 63,397,410 200,000 7.2632 872,863,684 2021-07-31
1032 2021-08-23 63,197,410 20,000 7.2402 872,863,684 2021-07-31
1033 2021-08-20 63,177,410 320,000 7.2379 872,863,684 2021-07-31
1034 2021-08-19 62,857,410 -100,000 7.2013 872,863,684 2021-07-31
1035 2021-08-18 62,957,410 60,000 7.2127 872,863,684 2021-07-31
1036 2021-08-17 62,897,410 -80,000 7.2059 872,863,684 2021-07-31
1037 2021-08-16 62,977,410 500,000 7.2150 872,863,684 2021-07-31
1038 2021-08-13 62,477,410 660,000 7.1578 872,863,684 2021-07-31
1039 2021-08-12 61,817,410 -642,000 7.0821 872,863,684 2021-07-31
1040 2021-08-11 62,459,410 60,000 7.1557 872,863,684 2021-07-31
1041 2021-08-10 62,399,410 -118,000 7.1488 872,863,684 2021-07-31
1042 2021-08-09 62,517,410 -180,000 7.1623 872,863,684 2021-07-31
1043 2021-08-06 62,697,410 -100,000 7.1830 872,863,684 2021-07-31
1044 2021-08-05 62,797,410 -20,000 7.1944 872,863,684 2021-07-31
1045 2021-08-04 62,817,410 -20,000 7.1967 872,863,684 2021-07-31
1046 2021-08-03 62,837,410 -880,000 7.1990 872,863,684 2021-07-31
1047 2021-08-02 63,717,410 1,500,000 7.2998 872,863,684 2021-07-31
1048 2021-07-30 62,217,410 160,000 7.1280 872,863,684 2021-06-30
1049 2021-07-29 62,057,410 60,000 7.1096 872,863,684 2021-06-30
1050 2021-07-28 61,997,410 840,000 7.1028 872,863,684 2021-06-30
1051 2021-07-27 61,157,410 -280,000 7.0065 872,863,684 2021-06-30
1052 2021-07-26 61,437,410 -220,000 7.0386 872,863,684 2021-06-30
1053 2021-07-23 61,657,410 -102,000 7.0638 872,863,684 2021-06-30
1054 2021-07-22 61,759,410 -20,000 7.0755 872,863,684 2021-06-30
1055 2021-07-21 61,779,410 100,000 7.0778 872,863,684 2021-06-30
1056 2021-07-20 61,679,410 180,000 7.0663 872,863,684 2021-06-30
1057 2021-07-19 61,499,410 220,000 7.0457 872,863,684 2021-06-30
1058 2021-07-16 61,279,410 -440,000 7.0205 872,863,684 2021-06-30
1059 2021-07-15 61,719,410 -420,000 7.0709 872,863,684 2021-06-30
1060 2021-07-14 62,139,410 -380,000 7.1190 872,863,684 2021-06-30
1061 2021-07-13 62,519,410 60,000 7.1626 872,863,684 2021-06-30
1062 2021-07-12 62,459,410 -40,000 7.1557 872,863,684 2021-06-30
1063 2021-07-09 62,499,410 60,000 7.1603 872,863,684 2021-06-30
1064 2021-07-08 62,439,410 160,000 7.1534 872,863,684 2021-06-30
1065 2021-07-07 62,279,410 20,000 7.1351 872,863,684 2021-06-30
1066 2021-07-06 62,259,410 -40,000 7.1328 872,863,684 2021-06-30
1067 2021-07-05 62,299,410 -462,000 7.1374 872,863,684 2021-06-30
1068 2021-07-02 62,761,410 80,000 7.1903 872,863,684 2021-06-30
1069 2021-06-30 62,681,410 560,000 7.1811 872,863,684 2021-06-30
1070 2021-06-29 62,121,410 40,000 7.1170 872,863,684 2021-05-31
1071 2021-06-28 62,081,410 0 7.1124 872,863,684 2021-05-31
1072 2021-06-25 62,081,410 -460,000 7.1124 872,863,684 2021-05-31
1073 2021-06-24 62,541,410 -300,000 7.1651 872,863,684 2021-05-31
1074 2021-06-23 62,841,410 174,000 7.1995 872,863,684 2021-05-31
1075 2021-06-22 62,667,410 -520,000 7.1795 872,863,684 2021-05-31
1076 2021-06-21 63,187,410 180,000 7.2391 872,863,684 2021-05-31
1077 2021-06-18 63,007,410 -660,000 7.2185 872,863,684 2021-05-31
1078 2021-06-17 63,667,410 -20,000 7.2941 872,863,684 2021-05-31
1079 2021-06-16 63,687,410 -800,000 7.2964 872,863,684 2021-05-31
1080 2021-06-15 64,487,410 100,000 7.3880 872,863,684 2021-05-31
1081 2021-06-11 64,387,410 -170,000 7.3766 872,863,684 2021-05-31
1082 2021-06-10 64,557,410 -300,000 7.3960 872,863,684 2021-05-31
1083 2021-06-09 64,857,410 -240,000 7.4304 872,863,684 2021-05-31
1084 2021-06-08 65,097,410 680,000 7.4579 872,863,684 2021-05-31
1085 2021-06-07 64,417,410 0 7.3800 872,863,684 2021-05-31
1086 2021-06-04 64,417,410 840,000 7.3800 872,863,684 2021-05-31
1087 2021-06-03 63,577,410 580,000 7.2838 872,863,684 2021-05-31
1088 2021-06-02 62,997,410 380,000 7.2173 872,863,684 2021-05-31
1089 2021-06-01 62,617,410 200,000 7.1738 872,863,684 2021-05-31
1090 2021-05-31 62,417,410 320,000 7.1509 872,863,684 2021-05-31
1091 2021-05-28 62,097,410 520,000 7.1142 872,863,684 2021-04-30
1092 2021-05-27 61,577,410 80,000 7.0546 872,863,684 2021-04-30
1093 2021-05-26 61,497,410 -380,000 7.0455 872,863,684 2021-04-30
1094 2021-05-25 61,877,410 -460,000 7.0890 872,863,684 2021-04-30
1095 2021-05-24 62,337,410 400,000 7.1417 872,863,684 2021-04-30
1096 2021-05-21 61,937,410 80,000 7.0959 872,863,684 2021-04-30
1097 2021-05-20 61,857,410 -240,000 7.0867 872,863,684 2021-04-30
1098 2021-05-18 62,097,410 -128,000 7.1142 872,863,684 2021-04-30
1099 2021-05-17 62,225,410 820,000 7.1289 872,863,684 2021-04-30
1100 2021-05-14 61,405,410 300,000 7.0349 872,863,684 2021-04-30
1101 2021-05-13 61,105,410 -220,000 7.0006 872,863,684 2021-04-30
1102 2021-05-12 61,325,410 -520,000 7.0258 872,863,684 2021-04-30
1103 2021-05-11 61,845,410 -580,000 7.0853 872,863,684 2021-04-30
1104 2021-05-10 62,425,410 -1,540,000 7.1518 872,863,684 2021-04-30
1105 2021-05-07 63,965,410 -656,000 7.3282 872,863,684 2021-04-30
1106 2021-05-06 64,621,410 -320,000 7.4034 872,863,684 2021-04-30
1107 2021-05-05 64,941,410 3,331,680 7.4400 872,863,684 2021-04-30
1108 2021-05-04 61,609,730 2,124,320 7.0583 872,863,684 2021-04-30
1109 2021-05-03 59,485,410 260,000 6.8150 872,863,684 2021-04-30
1110 2021-04-30 59,225,410 1,880,000 6.7852 872,863,684 2021-04-30
1111 2021-04-29 57,345,410 2,456,000 6.5698 872,863,684 2021-03-31
1112 2021-04-28 54,889,410 40,000 6.2884 872,863,684 2021-03-31
1113 2021-04-27 54,849,410 -220,000 6.2838 872,863,684 2021-03-31
1114 2021-04-26 55,069,410 -2,460,000 6.3091 872,863,684 2021-03-31
1115 2021-04-23 57,529,410 440,000 6.5909 872,863,684 2021-03-31
1116 2021-04-22 57,089,410 80,000 6.5405 872,863,684 2021-03-31
1117 2021-04-21 57,009,410 -660,000 6.5313 872,863,684 2021-03-31
1118 2021-04-20 57,669,410 1,640,000 6.6069 872,863,684 2021-03-31
1119 2021-04-19 56,029,410 -480,000 6.4190 872,863,684 2021-03-31
1120 2021-04-16 56,509,410 120,000 6.4740 872,863,684 2021-03-31
1121 2021-04-15 56,389,410 260,000 6.4603 872,863,684 2021-03-31
1122 2021-04-14 56,129,410 -200,000 6.4305 872,863,684 2021-03-31
1123 2021-04-13 56,329,410 -20,000 6.4534 872,863,684 2021-03-31
1124 2021-04-12 56,349,410 160,000 6.4557 872,863,684 2021-03-31
1125 2021-04-09 56,189,410 -20,000 6.4374 872,863,684 2021-03-31
1126 2021-04-08 56,209,410 60,000 6.4397 872,863,684 2021-03-31
1127 2021-04-07 56,149,410 220,000 6.4328 872,863,684 2021-03-31
1128 2021-04-01 55,929,410 4,060,000 6.4076 872,863,684 2021-03-31
1129 2021-03-31 51,869,410 40,000 5.9424 872,863,684 2021-03-31
1130 2021-03-30 51,829,410 -1,480,000 5.9379 872,863,684 2021-02-28
1131 2021-03-29 53,309,410 140,000 6.1074 872,863,684 2021-02-28
1132 2021-03-26 53,169,410 -60,000 6.0914 872,863,684 2021-02-28
1133 2021-03-25 53,229,410 404,000 6.0983 872,863,684 2021-02-28
1134 2021-03-24 52,825,410 -1,208,000 6.0520 872,863,684 2021-02-28
1135 2021-03-23 54,033,410 120,000 6.1904 872,863,684 2021-02-28
1136 2021-03-22 53,913,410 120,000 6.1766 872,863,684 2021-02-28
1137 2021-03-19 53,793,410 20,000 6.1629 872,863,684 2021-02-28
1138 2021-03-18 53,773,410 -120,000 6.1606 872,863,684 2021-02-28
1139 2021-03-17 53,893,410 1,940,000 6.1743 872,863,684 2021-02-28
1140 2021-03-16 51,953,410 80,000 5.9521 872,863,684 2021-02-28
1141 2021-03-15 51,873,410 -60,000 5.9429 872,863,684 2021-02-28
1142 2021-03-12 51,933,410 -120,000 5.9498 872,863,684 2021-02-28
1143 2021-03-11 52,053,410 -124,000 5.9635 872,863,684 2021-02-28
1144 2021-03-10 52,177,410 -350,000 5.9777 872,863,684 2021-02-28
1145 2021-03-09 52,527,410 -200,000 6.0178 872,863,684 2021-02-28
1146 2021-03-08 52,727,410 3,100,000 6.0407 872,863,684 2021-02-28
1147 2021-03-05 49,627,410 300,000 5.6856 872,863,684 2021-02-28
1148 2021-03-04 49,327,410 180,000 5.6512 872,863,684 2021-02-28
1149 2021-03-03 49,147,410 270,000 5.6306 872,863,684 2021-02-28
1150 2021-03-02 48,877,410 -120,000 5.5997 872,863,684 2021-02-28
1151 2021-03-01 48,997,410 630,000 5.6134 872,863,684 2021-02-28
1152 2021-02-26 48,367,410 -284,000 5.5412 872,863,684 2021-02-08
1153 2021-02-25 48,651,410 -260,000 5.5738 872,863,684 2021-02-08
1154 2021-02-24 48,911,410 -686,000 5.6036 872,863,684 2021-02-08
1155 2021-02-23 49,597,410 -130,000 5.6821 872,863,684 2021-02-08
1156 2021-02-22 49,727,410 430,000 5.6970 872,863,684 2021-02-08
1157 2021-02-19 49,297,410 1,960,000 5.6478 872,863,684 2021-02-08
1158 2021-02-18 47,337,410 1,660,000 5.4232 872,863,684 2021-02-08
1159 2021-02-17 45,677,410 100,000 5.2331 872,863,684 2021-02-08
1160 2021-02-16 45,577,410 -106,000 5.2216 872,863,684 2021-02-08
1161 2021-02-11 45,683,410 0 5.2337 872,863,684 2021-02-08
1162 2021-02-10 45,683,410 -8,000 5.2337 872,863,684 2021-02-08
1163 2021-02-09 45,691,410 100,000 5.2347 872,863,684 2021-02-08
1164 2021-02-08 45,591,410 680,000 5.2232 872,863,684 2021-02-08
1165 2021-02-05 44,911,410 473,395 5.4250 827,863,684 2021-02-03
1166 2021-02-04 44,438,015 670,000 5.3678 827,863,684 2021-02-03
1167 2021-02-03 43,768,015 -1,499,000 5.2869 827,863,684 2021-02-03
1168 2021-02-02 45,267,015 -1,765,000 6.2192 727,863,684 2021-01-31
1169 2021-02-01 47,032,015 3,932,000 6.4617 727,863,684 2021-01-31
1170 2021-01-29 43,100,015 12,000 5.9214 727,863,684 2020-12-31
1171 2021-01-28 43,088,015 -172,025 5.9198 727,863,684 2020-12-31
1172 2021-01-27 43,260,040 -120,000 5.9434 727,863,684 2020-12-31
1173 2021-01-26 43,380,040 56,000 5.9599 727,863,684 2020-12-31
1174 2021-01-25 43,324,040 500,000 5.9522 727,863,684 2020-12-31
1175 2021-01-22 42,824,040 -425,000 5.8835 727,863,684 2020-12-31
1176 2021-01-21 43,249,040 -38,000 5.9419 727,863,684 2020-12-31
1177 2021-01-20 43,287,040 -12,000 5.9471 727,863,684 2020-12-31
1178 2021-01-19 43,299,040 -31,311 5.9488 727,863,684 2020-12-31
1179 2021-01-18 43,330,351 140,000 5.9531 727,863,684 2020-12-31
1180 2021-01-15 43,190,351 -360,000 5.9339 727,863,684 2020-12-31
1181 2021-01-14 43,550,351 -358,000 5.9833 727,863,684 2020-12-31
1182 2021-01-13 43,908,351 -836,000 6.0325 727,863,684 2020-12-31
1183 2021-01-12 44,744,351 -20,000 6.1474 727,863,684 2020-12-31
1184 2021-01-11 44,764,351 60,000 6.1501 727,863,684 2020-12-31
1185 2021-01-08 44,704,351 186,000 6.1419 727,863,684 2020-12-31
1186 2021-01-07 44,518,351 -20,000 6.1163 727,863,684 2020-12-31
1187 2021-01-06 44,538,351 -220,000 6.1191 727,863,684 2020-12-31
1188 2021-01-05 44,758,351 0 6.1493 727,863,684 2020-12-31
1189 2021-01-04 44,758,351 -140,000 6.1493 727,863,684 2020-12-31
1190 2020-12-31 44,898,351 0 6.1685 727,863,684 2020-12-31
1191 2020-12-30 44,898,351 420,000 6.1685 727,863,684 2020-11-30
1192 2020-12-29 44,478,351 40,000 6.1108 727,863,684 2020-11-30
1193 2020-12-28 44,438,351 -400,000 6.1053 727,863,684 2020-11-30
1194 2020-12-24 44,838,351 0 6.1603 727,863,684 2020-11-30
1195 2020-12-23 44,838,351 0 6.1603 727,863,684 2020-11-30
1196 2020-12-22 44,838,351 0 6.1603 727,863,684 2020-11-30
1197 2020-12-21 44,838,351 -140,000 6.1603 727,863,684 2020-11-30
1198 2020-12-18 44,978,351 -140,000 6.1795 727,863,684 2020-11-30
1199 2020-12-17 45,118,351 200,000 6.1987 727,863,684 2020-11-30
1200 2020-12-16 44,918,351 -390,000 6.1713 727,863,684 2020-11-30
1201 2020-12-15 45,308,351 -640,000 6.2248 727,863,684 2020-11-30
1202 2020-12-14 45,948,351 370,000 6.3128 727,863,684 2020-11-30
1203 2020-12-11 45,578,351 -80,000 6.2619 727,863,684 2020-11-30
1204 2020-12-10 45,658,351 78,000 6.2729 727,863,684 2020-11-30
1205 2020-12-09 45,580,351 -570,000 6.2622 727,863,684 2020-11-30
1206 2020-12-08 46,150,351 0 6.3405 727,863,684 2020-11-30
1207 2020-12-07 46,150,351 -20,000 6.3405 727,863,684 2020-11-30
1208 2020-12-04 46,170,351 0 6.3433 727,863,684 2020-11-30
1209 2020-12-03 46,170,351 0 6.3433 727,863,684 2020-11-30
1210 2020-12-02 46,170,351 0 6.3433 727,863,684 2020-11-30
1211 2020-12-01 46,170,351 -6,600,000 6.3433 727,863,684 2020-11-30
1212 2020-11-30 52,770,351 -100,000 7.2500 727,863,684 2020-11-30
1213 2020-11-27 52,870,351 40,000 7.2638 727,863,684 2020-10-31
1214 2020-11-26 52,830,351 10,000 7.2583 727,863,684 2020-10-31
1215 2020-11-25 52,820,351 0 7.2569 727,863,684 2020-10-31
1216 2020-11-24 52,820,351 0 7.2569 727,863,684 2020-10-31
1217 2020-11-23 52,820,351 0 7.2569 727,863,684 2020-10-31
1218 2020-11-20 52,820,351 0 7.2569 727,863,684 2020-10-31
1219 2020-11-19 52,820,351 -40,000 7.2569 727,863,684 2020-10-31
1220 2020-11-18 52,860,351 0 7.2624 727,863,684 2020-10-31
1221 2020-11-17 52,860,351 40,000 7.2624 727,863,684 2020-10-31
1222 2020-11-16 52,820,351 20,000 7.2569 727,863,684 2020-10-31
1223 2020-11-13 52,800,351 40,000 7.2542 727,863,684 2020-10-31
1224 2020-11-12 52,760,351 -78,000 7.2487 727,863,684 2020-10-31
1225 2020-11-11 52,838,351 160,000 7.2594 727,863,684 2020-10-31
1226 2020-11-10 52,678,351 -180,000 7.2374 727,863,684 2020-10-31
1227 2020-11-09 52,858,351 0 7.2621 727,863,684 2020-10-31
1228 2020-11-06 52,858,351 2,000 7.2621 727,863,684 2020-10-31
1229 2020-11-05 52,856,351 38,000 7.2618 727,863,684 2020-10-31
1230 2020-11-04 52,818,351 0 7.2566 727,863,684 2020-10-31
1231 2020-11-03 52,818,351 0 7.2566 727,863,684 2020-10-31
1232 2020-11-02 52,818,351 0 7.2566 727,863,684 2020-10-31
1233 2020-10-30 52,818,351 -52,000 7.2566 727,863,684 2020-09-30
1234 2020-10-29 52,870,351 240,000 7.2638 727,863,684 2020-09-30
1235 2020-10-28 52,630,351 -20,000 7.2308 727,863,684 2020-09-30
1236 2020-10-27 52,650,351 0 7.2335 727,863,684 2020-09-30
1237 2020-10-23 52,650,351 20,000 7.2335 727,863,684 2020-09-30
1238 2020-10-22 52,630,351 0 7.2308 727,863,684 2020-09-30
1239 2020-10-21 52,630,351 0 7.2308 727,863,684 2020-09-30
1240 2020-10-20 52,630,351 16,000 7.2308 727,863,684 2020-09-30
1241 2020-10-19 52,614,351 4,000 7.2286 727,863,684 2020-09-30
1242 2020-10-16 52,610,351 -58,000 7.2280 727,863,684 2020-09-30
1243 2020-10-15 52,668,351 262,000 7.2360 727,863,684 2020-09-30
1244 2020-10-14 52,406,351 268,000 7.2000 727,863,684 2020-09-30
1245 2020-10-12 52,138,351 126,000 7.1632 727,863,684 2020-09-30
1246 2020-10-09 52,012,351 -44,000 7.1459 727,863,684 2020-09-30
1247 2020-10-08 52,056,351 -56,000 7.1519 727,863,684 2020-09-30
1248 2020-10-07 52,112,351 -214,000 7.1596 727,863,684 2020-09-30
1249 2020-10-06 52,326,351 384,000 7.1890 727,863,684 2020-09-30
1250 2020-10-05 51,942,351 116,000 7.1363 727,863,684 2020-09-30
1251 2020-09-30 51,826,351 -54,000 7.1203 727,863,684 2020-09-30
1252 2020-09-29 51,880,351 50,000 7.1278 727,863,684 2020-08-31
1253 2020-09-28 51,830,351 -28,000 7.1209 727,863,684 2020-08-31
1254 2020-09-25 51,858,351 24,000 7.1247 727,863,684 2020-08-31
1255 2020-09-24 51,834,351 32,000 7.1214 727,863,684 2020-08-31
1256 2020-09-23 51,802,351 -308,000 7.1170 727,863,684 2020-08-31
1257 2020-09-22 52,110,351 -50,000 7.1594 727,863,684 2020-08-31
1258 2020-09-21 52,160,351 202,000 7.1662 727,863,684 2020-08-31
1259 2020-09-18 51,958,351 -1,112,000 7.1385 727,863,684 2020-08-31
1260 2020-09-17 53,070,351 60,000 7.2912 727,863,684 2020-08-31
1261 2020-09-16 53,010,351 514,000 7.2830 727,863,684 2020-08-31
1262 2020-09-15 52,496,351 60,000 7.2124 727,863,684 2020-08-31
1263 2020-09-14 52,436,351 -30,000 7.2041 727,863,684 2020-08-31
1264 2020-09-11 52,466,351 -202,000 7.2083 727,863,684 2020-08-31
1265 2020-09-10 52,668,351 8,000 7.2360 727,863,684 2020-08-31
1266 2020-09-09 52,660,351 -1,870,000 7.2349 727,863,684 2020-08-31
1267 2020-09-08 54,530,351 -496,000 7.4918 727,863,684 2020-08-31
1268 2020-09-07 55,026,351 220,000 7.5600 727,863,684 2020-08-31
1269 2020-09-04 54,806,351 99,000 7.5298 727,863,684 2020-08-31
1270 2020-09-03 54,707,351 654,000 7.5162 727,863,684 2020-08-31
1271 2020-09-02 54,053,351 1,334,000 7.4263 727,863,684 2020-08-31
1272 2020-09-01 52,719,351 -273,000 7.2430 727,863,684 2020-08-31
1273 2020-08-31 52,992,351 -1,482,000 7.2805 727,863,684 2020-08-31
1274 2020-08-28 54,474,351 -2,006,000 7.4841 727,863,684 2020-07-31
1275 2020-08-27 56,480,351 -1,582,000 7.7597 727,863,684 2020-07-31
1276 2020-08-26 58,062,351 304,000 7.9771 727,863,684 2020-07-31
1277 2020-08-25 57,758,351 -1,371,000 7.9353 727,863,684 2020-07-31
1278 2020-08-24 59,129,351 -60,000 8.1237 727,863,684 2020-07-31
1279 2020-08-21 59,189,351 -194,000 8.1319 727,863,684 2020-07-31
1280 2020-08-20 59,383,351 -12,000 8.1586 727,863,684 2020-07-31
1281 2020-08-19 59,395,351 -30,000 8.1602 727,863,684 2020-07-31
1282 2020-08-18 59,425,351 0 8.1644 727,863,684 2020-07-31
1283 2020-08-17 59,425,351 -10,000 8.1644 727,863,684 2020-07-31
1284 2020-08-14 59,435,351 444,000 8.1657 727,863,684 2020-07-31
1285 2020-08-13 58,991,351 24,000 8.1047 727,863,684 2020-07-31
1286 2020-08-12 58,967,351 0 8.1014 727,863,684 2020-07-31
1287 2020-08-11 58,967,351 0 8.1014 727,863,684 2020-07-31
1288 2020-08-10 58,967,351 0 8.1014 727,863,684 2020-07-31
1289 2020-08-07 58,967,351 0 8.1014 727,863,684 2020-07-31
1290 2020-08-06 58,967,351 0 8.1014 727,863,684 2020-07-31
1291 2020-08-05 58,967,351 0 8.1014 727,863,684 2020-07-31
1292 2020-08-04 58,967,351 0 8.1014 727,863,684 2020-07-31
1293 2020-08-03 58,967,351 0 8.1014 727,863,684 2020-07-31
1294 2020-07-31 58,967,351 0 8.1014 727,863,684 2020-07-31
1295 2020-07-30 58,967,351 0 8.1014 727,863,684 2020-07-29
1296 2020-07-29 58,967,351 0 8.1014 727,863,684 2020-07-29
1297 2020-07-28 58,967,351 0 9.7217 606,553,684 2020-06-30
1298 2020-07-27 58,967,351 0 9.7217 606,553,684 2020-06-30
1299 2020-07-24 58,967,351 -16,000 9.7217 606,553,684 2020-06-30
1300 2020-07-23 58,983,351 -260,000 9.7243 606,553,684 2020-06-30
1301 2020-07-22 59,243,351 -10,000 9.7672 606,553,684 2020-06-30
1302 2020-07-21 59,253,351 0 9.7689 606,553,684 2020-06-30
1303 2020-07-20 59,253,351 -374,000 9.7689 606,553,684 2020-06-30
1304 2020-07-17 59,627,351 12,492 9.8305 606,553,684 2020-06-30
1305 2020-07-16 59,614,859 0 9.8285 606,553,684 2020-06-30
1306 2020-07-15 59,614,859 0 9.8285 606,553,684 2020-06-30
1307 2020-07-14 59,614,859 0 9.8285 606,553,684 2020-06-30
1308 2020-07-13 59,614,859 -242,000 9.8285 606,553,684 2020-06-30
1309 2020-07-10 59,856,859 -4,000 9.8684 606,553,684 2020-06-30
1310 2020-07-09 59,860,859 0 9.8690 606,553,684 2020-06-30
1311 2020-07-08 59,860,859 0 9.8690 606,553,684 2020-06-30
1312 2020-07-07 59,860,859 0 9.8690 606,553,684 2020-06-30
1313 2020-07-06 59,860,859 -20,000 9.8690 606,553,684 2020-06-30
1314 2020-07-03 59,880,859 0 9.8723 606,553,684 2020-06-30
1315 2020-07-02 59,880,859 0 9.8723 606,553,684 2020-06-30
1316 2020-06-30 59,880,859 6,000 9.8723 606,553,684 2020-06-30
1317 2020-06-29 59,874,859 0 9.8713 606,553,684 2020-05-31
1318 2020-06-26 59,874,859 0 9.8713 606,553,684 2020-05-31
1319 2020-06-24 59,874,859 0 9.8713 606,553,684 2020-05-31
1320 2020-06-23 59,874,859 0 9.8713 606,553,684 2020-05-31
1321 2020-06-22 59,874,859 0 9.8713 606,553,684 2020-05-31
1322 2020-06-19 59,874,859 0 9.8713 606,553,684 2020-05-31
1323 2020-06-18 59,874,859 -26,000 9.8713 606,553,684 2020-05-31
1324 2020-06-17 59,900,859 0 9.8756 606,553,684 2020-05-31
1325 2020-06-16 59,900,859 0 9.8756 606,553,684 2020-05-31
1326 2020-06-15 59,900,859 0 9.8756 606,553,684 2020-05-31
1327 2020-06-12 59,900,859 0 9.8756 606,553,684 2020-05-31
1328 2020-06-11 59,900,859 18,000 9.8756 606,553,684 2020-05-31
1329 2020-06-10 59,882,859 0 9.8726 606,553,684 2020-05-31
1330 2020-06-09 59,882,859 0 9.8726 606,553,684 2020-05-31
1331 2020-06-08 59,882,859 0 9.8726 606,553,684 2020-05-31
1332 2020-06-05 59,882,859 6,000 9.8726 606,553,684 2020-05-31
1333 2020-06-04 59,876,859 0 9.8717 606,553,684 2020-05-31
1334 2020-06-03 59,876,859 0 9.8717 606,553,684 2020-05-31
1335 2020-06-02 59,876,859 0 9.8717 606,553,684 2020-05-31
1336 2020-06-01 59,876,859 0 9.8717 606,553,684 2020-05-31
1337 2020-05-29 59,876,859 0 9.8717 606,553,684 2020-04-30
1338 2020-05-28 59,876,859 82,000 9.8717 606,553,684 2020-04-30
1339 2020-05-27 59,794,859 -22,000 9.8581 606,553,684 2020-04-30
1340 2020-05-26 59,816,859 -20,000 9.8618 606,553,684 2020-04-30
1341 2020-05-25 59,836,859 80,000 9.8651 606,553,684 2020-04-30
1342 2020-05-22 59,756,859 0 9.8519 606,553,684 2020-04-30
1343 2020-05-21 59,756,859 0 9.8519 606,553,684 2020-04-30
1344 2020-05-20 59,756,859 50,000 9.8519 606,553,684 2020-04-30
1345 2020-05-19 59,706,859 0 9.8436 606,553,684 2020-04-30
1346 2020-05-18 59,706,859 0 9.8436 606,553,684 2020-04-30
1347 2020-05-15 59,706,859 0 9.8436 606,553,684 2020-04-30
1348 2020-05-14 59,706,859 0 9.8436 606,553,684 2020-04-30
1349 2020-05-13 59,706,859 0 9.8436 606,553,684 2020-04-30
1350 2020-05-12 59,706,859 0 9.8436 606,553,684 2020-04-30
1351 2020-05-11 59,706,859 0 9.8436 606,553,684 2020-04-30
1352 2020-05-08 59,706,859 0 9.8436 606,553,684 2020-04-30
1353 2020-05-07 59,706,859 0 9.8436 606,553,684 2020-04-30
1354 2020-05-06 59,706,859 0 9.8436 606,553,684 2020-04-30
1355 2020-05-05 59,706,859 0 9.8436 606,553,684 2020-04-30
1356 2020-05-04 59,706,859 0 9.8436 606,553,684 2020-04-30
1357 2020-04-29 59,706,859 0 9.8436 606,553,684 2020-03-31
1358 2020-04-28 59,706,859 0 9.8436 606,553,684 2020-03-31
1359 2020-04-27 59,706,859 0 9.8436 606,553,684 2020-03-31
1360 2020-04-24 59,706,859 0 9.8436 606,553,684 2020-03-31
1361 2020-04-23 59,706,859 0 9.8436 606,553,684 2020-03-31
1362 2020-04-22 59,706,859 0 9.8436 606,553,684 2020-03-31
1363 2020-04-21 59,706,859 0 9.8436 606,553,684 2020-03-31
1364 2020-04-20 59,706,859 82,000 9.8436 606,553,684 2020-03-31
1365 2020-04-17 59,624,859 -2,000 9.8301 606,553,684 2020-03-31
1366 2020-04-16 59,626,859 -106,000 9.8304 606,553,684 2020-03-31
1367 2020-04-15 59,732,859 0 9.8479 606,553,684 2020-03-31
1368 2020-04-14 59,732,859 0 9.8479 606,553,684 2020-03-31
1369 2020-04-09 59,732,859 0 9.8479 606,553,684 2020-03-31
1370 2020-04-08 59,732,859 -98,000 9.8479 606,553,684 2020-03-31
1371 2020-04-07 59,830,859 0 9.8641 606,553,684 2020-03-31
1372 2020-04-06 59,830,859 50,000 9.8641 606,553,684 2020-03-31
1373 2020-04-03 59,780,859 36,000 9.8558 606,553,684 2020-03-31
1374 2020-04-02 59,744,859 -8,000 9.8499 606,553,684 2020-03-31
1375 2020-04-01 59,752,859 0 9.8512 606,553,684 2020-03-31
1376 2020-03-31 59,752,859 0 9.8512 606,553,684 2020-03-31
1377 2020-03-30 59,752,859 50,000 9.8512 606,553,684 2020-02-29
1378 2020-03-27 59,702,859 -60,000 9.8430 606,553,684 2020-02-29
1379 2020-03-26 59,762,859 2,000 9.8529 606,553,684 2020-02-29
1380 2020-03-25 59,760,859 0 9.8525 606,553,684 2020-02-29
1381 2020-03-24 59,760,859 0 9.8525 606,553,684 2020-02-29
1382 2020-03-23 59,760,859 0 9.8525 606,553,684 2020-02-29
1383 2020-03-20 59,760,859 0 9.8525 606,553,684 2020-02-29
1384 2020-03-19 59,760,859 0 9.8525 606,553,684 2020-02-29
1385 2020-03-18 59,760,859 -30,000 9.8525 606,553,684 2020-02-29
1386 2020-03-17 59,790,859 120,000 9.8575 606,553,684 2020-02-29
1387 2020-03-16 59,670,859 58,000 9.8377 606,553,684 2020-02-29
1388 2020-03-13 59,612,859 4,000 9.8281 606,553,684 2020-02-29
1389 2020-03-12 59,608,859 98,000 9.8275 606,553,684 2020-02-29
1390 2020-03-11 59,510,859 -6,824 9.8113 606,553,684 2020-02-29
1391 2020-03-10 59,517,683 120,000 9.8124 606,553,684 2020-02-29
1392 2020-03-09 59,397,683 -14,471 9.7927 606,553,684 2020-02-29
1393 2020-03-06 59,412,154 610,000 9.7950 606,553,684 2020-02-29
1394 2020-03-05 58,802,154 -4,000 9.6945 606,553,684 2020-02-29
1395 2020-03-04 58,806,154 0 9.6951 606,553,684 2020-02-29
1396 2020-03-03 58,806,154 20,000 9.6951 606,553,684 2020-02-29
1397 2020-03-02 58,786,154 -120,000 9.6918 606,553,684 2020-02-29
1398 2020-02-28 58,906,154 64,000 9.7116 606,553,684 2020-02-18
1399 2020-02-27 58,842,154 -40,000 9.7011 606,553,684 2020-02-18
1400 2020-02-26 58,882,154 10,000 9.7077 606,553,684 2020-02-18
1401 2020-02-25 58,872,154 -50,000 9.7060 606,553,684 2020-02-18
1402 2020-02-24 58,922,154 -50,000 9.7143 606,553,684 2020-02-18
1403 2020-02-21 58,972,154 30,000 9.7225 606,553,684 2020-02-18
1404 2020-02-20 58,942,154 62,000 9.7175 606,553,684 2020-02-18
1405 2020-02-19 58,880,154 0 9.7073 606,553,684 2020-02-18
1406 2020-02-18 58,880,154 11,948,781 9.7073 606,553,684 2020-02-18
1407 2020-02-17 46,931,373 0 11.6061 404,369,123 2020-01-31
1408 2020-02-14 46,931,373 200,000 11.6061 404,369,123 2020-01-31
1409 2020-02-13 46,731,373 0 11.5566 404,369,123 2020-01-31
1410 2020-02-12 46,731,373 0 11.5566 404,369,123 2020-01-31
1411 2020-02-11 46,731,373 -10,000 11.5566 404,369,123 2020-01-31
1412 2020-02-10 46,741,373 20,000 11.5591 404,369,123 2020-01-31
1413 2020-02-07 46,721,373 98,000 11.5541 404,369,123 2020-01-31
1414 2020-02-06 46,623,373 -268,000 11.5299 404,369,123 2020-01-31
1415 2020-02-05 46,891,373 -20,000 11.5962 404,369,123 2020-01-31
1416 2020-02-04 46,911,373 -212,000 11.6011 404,369,123 2020-01-31
1417 2020-02-03 47,123,373 14,000 11.6536 404,369,123 2020-01-31
1418 2020-01-31 47,109,373 152,000 11.6501 404,369,123 2020-01-31
1419 2020-01-30 46,957,373 222,000 11.6125 404,369,123 2019-12-31
1420 2020-01-29 46,735,373 0 11.5576 404,369,123 2019-12-31
1421 2020-01-24 46,735,373 0 11.5576 404,369,123 2019-12-31
1422 2020-01-23 46,735,373 0 11.5576 404,369,123 2019-12-31
1423 2020-01-22 46,735,373 0 11.5576 404,369,123 2019-12-31
1424 2020-01-21 46,735,373 0 11.5576 404,369,123 2019-12-31
1425 2020-01-20 46,735,373 -62,000 11.5576 404,369,123 2019-12-31
1426 2020-01-17 46,797,373 196,000 11.5729 404,369,123 2019-12-31
1427 2020-01-16 46,601,373 0 11.5245 404,369,123 2019-12-31
1428 2020-01-15 46,601,373 -108,000 11.5245 404,369,123 2019-12-31
1429 2020-01-14 46,709,373 12,000 11.5512 404,369,123 2019-12-31
1430 2020-01-13 46,697,373 0 11.5482 404,369,123 2019-12-31
1431 2020-01-10 46,697,373 18,000 11.5482 404,369,123 2019-12-31
1432 2020-01-09 46,679,373 0 11.5438 404,369,123 2019-12-31
1433 2020-01-08 46,679,373 0 11.5438 404,369,123 2019-12-31
1434 2020-01-07 46,679,373 -70,000 11.5438 404,369,123 2019-12-31
1435 2020-01-06 46,749,373 -4,000 11.5611 404,369,123 2019-12-31
1436 2020-01-03 46,753,373 -1,012,000 11.5621 404,369,123 2019-12-31
1437 2020-01-02 47,765,373 -8,000 11.8123 404,369,123 2019-12-31
1438 2019-12-31 47,773,373 0 11.8143 404,369,123 2019-12-31
1439 2019-12-30 47,773,373 -2,000 11.8143 404,369,123 2019-11-30
1440 2019-12-27 47,775,373 0 11.8148 404,369,123 2019-11-30
1441 2019-12-24 47,775,373 0 11.8148 404,369,123 2019-11-30
1442 2019-12-23 47,775,373 -16,000 11.8148 404,369,123 2019-11-30
1443 2019-12-20 47,791,373 0 11.8187 404,369,123 2019-11-30
1444 2019-12-19 47,791,373 0 11.8187 404,369,123 2019-11-30
1445 2019-12-18 47,791,373 12,000 11.8187 404,369,123 2019-11-30
1446 2019-12-17 47,779,373 -8,000 11.8158 404,369,123 2019-11-30
1447 2019-12-16 47,787,373 0 11.8178 404,369,123 2019-11-30
1448 2019-12-13 47,787,373 8,000 11.8178 404,369,123 2019-11-30
1449 2019-12-12 47,779,373 22,000 11.8158 404,369,123 2019-11-30
1450 2019-12-11 47,757,373 -2,000 11.8103 404,369,123 2019-11-30
1451 2019-12-10 47,759,373 46,000 11.8108 404,369,123 2019-11-30
1452 2019-12-09 47,713,373 0 11.7995 404,369,123 2019-11-30
1453 2019-12-06 47,713,373 12,000 11.7995 404,369,123 2019-11-30
1454 2019-12-05 47,701,373 0 11.7965 404,369,123 2019-11-30
1455 2019-12-04 47,701,373 0 11.7965 404,369,123 2019-11-30
1456 2019-12-03 47,701,373 -36,000 11.7965 404,369,123 2019-11-30
1457 2019-12-02 47,737,373 0 11.8054 404,369,123 2019-11-30
1458 2019-11-29 47,737,373 -24,000 11.8054 404,369,123 2019-10-31
1459 2019-11-28 47,761,373 6,000 11.8113 404,369,123 2019-10-31
1460 2019-11-27 47,755,373 -20,000 11.8098 404,369,123 2019-10-31
1461 2019-11-26 47,775,373 136,000 11.8148 404,369,123 2019-10-31
1462 2019-11-25 47,639,373 22,000 11.7812 404,369,123 2019-10-31
1463 2019-11-22 47,617,373 0 11.7757 404,369,123 2019-10-31
1464 2019-11-21 47,617,373 0 11.7757 404,369,123 2019-10-31
1465 2019-11-20 47,617,373 0 11.7757 404,369,123 2019-10-31
1466 2019-11-19 47,617,373 0 11.7757 404,369,123 2019-10-31
1467 2019-11-18 47,617,373 0 11.7757 404,369,123 2019-10-31
1468 2019-11-15 47,617,373 0 11.7757 404,369,123 2019-10-31
1469 2019-11-14 47,617,373 0 11.7757 404,369,123 2019-10-31
1470 2019-11-13 47,617,373 0 11.7757 404,369,123 2019-10-31
1471 2019-11-12 47,617,373 0 11.7757 404,369,123 2019-10-31
1472 2019-11-11 47,617,373 0 11.7757 404,369,123 2019-10-31
1473 2019-11-08 47,617,373 0 11.7757 404,369,123 2019-10-31
1474 2019-11-07 47,617,373 0 11.7757 404,369,123 2019-10-31
1475 2019-11-06 47,617,373 0 11.7757 404,369,123 2019-10-31
1476 2019-11-05 47,617,373 0 11.7757 404,369,123 2019-10-31
1477 2019-11-04 47,617,373 0 11.7757 404,369,123 2019-10-31
1478 2019-11-01 47,617,373 0 11.7757 404,369,123 2019-10-31
1479 2019-10-31 47,617,373 0 11.7757 404,369,123 2019-10-31
1480 2019-10-30 47,617,373 0 11.7757 404,369,123 2019-09-30
1481 2019-10-29 47,617,373 0 11.7757 404,369,123 2019-09-30
1482 2019-10-28 47,617,373 0 11.7757 404,369,123 2019-09-30
1483 2019-10-25 47,617,373 0 11.7757 404,369,123 2019-09-30
1484 2019-10-24 47,617,373 0 11.7757 404,369,123 2019-09-30
1485 2019-10-23 47,617,373 0 11.7757 404,369,123 2019-09-30
1486 2019-10-22 47,617,373 0 11.7757 404,369,123 2019-09-30
1487 2019-10-21 47,617,373 0 11.7757 404,369,123 2019-09-30
1488 2019-10-18 47,617,373 0 11.7757 404,369,123 2019-09-30
1489 2019-10-17 47,617,373 0 11.7757 404,369,123 2019-09-30
1490 2019-10-16 47,617,373 0 11.7757 404,369,123 2019-09-30
1491 2019-10-15 47,617,373 0 11.7757 404,369,123 2019-09-30
1492 2019-10-14 47,617,373 0 11.7757 404,369,123 2019-09-30
1493 2019-10-11 47,617,373 0 11.7757 404,369,123 2019-09-30
1494 2019-10-10 47,617,373 0 11.7757 404,369,123 2019-09-30
1495 2019-10-09 47,617,373 0 11.7757 404,369,123 2019-09-30
1496 2019-10-08 47,617,373 0 11.7757 404,369,123 2019-09-30
1497 2019-10-04 47,617,373 0 11.7757 404,369,123 2019-09-30
1498 2019-10-03 47,617,373 0 11.7757 404,369,123 2019-09-30
1499 2019-10-02 47,617,373 0 11.7757 404,369,123 2019-09-30
1500 2019-09-30 47,617,373 0 11.7757 404,369,123 2019-09-30
1501 2019-09-27 47,617,373 0 11.7757 404,369,123 2019-08-31
1502 2019-09-26 47,617,373 0 11.7757 404,369,123 2019-08-31
1503 2019-09-25 47,617,373 0 11.7757 404,369,123 2019-08-31
1504 2019-09-24 47,617,373 0 11.7757 404,369,123 2019-08-31
1505 2019-09-23 47,617,373 0 11.7757 404,369,123 2019-08-31
1506 2019-09-20 47,617,373 0 11.7757 404,369,123 2019-08-31
1507 2019-09-19 47,617,373 0 11.7757 404,369,123 2019-08-31
1508 2019-09-18 47,617,373 0 11.7757 404,369,123 2019-08-31
1509 2019-09-17 47,617,373 0 11.7757 404,369,123 2019-08-31
1510 2019-09-16 47,617,373 0 11.7757 404,369,123 2019-08-31
1511 2019-09-13 47,617,373 0 11.7757 404,369,123 2019-08-31
1512 2019-09-12 47,617,373 0 11.7757 404,369,123 2019-08-31
1513 2019-09-11 47,617,373 0 11.7757 404,369,123 2019-08-31
1514 2019-09-10 47,617,373 0 11.7757 404,369,123 2019-08-31
1515 2019-09-09 47,617,373 0 11.7757 404,369,123 2019-08-31
1516 2019-09-06 47,617,373 0 11.7757 404,369,123 2019-08-31
1517 2019-09-05 47,617,373 0 11.7757 404,369,123 2019-08-31
1518 2019-09-04 47,617,373 0 11.7757 404,369,123 2019-08-31
1519 2019-09-03 47,617,373 0 11.7757 404,369,123 2019-08-31
1520 2019-09-02 47,617,373 0 11.7757 404,369,123 2019-08-31
1521 2019-08-30 47,617,373 0 11.7757 404,369,123 2019-07-31
1522 2019-08-29 47,617,373 0 11.7757 404,369,123 2019-07-31
1523 2019-08-28 47,617,373 0 11.7757 404,369,123 2019-07-31
1524 2019-08-27 47,617,373 0 11.7757 404,369,123 2019-07-31
1525 2019-08-26 47,617,373 0 11.7757 404,369,123 2019-07-31
1526 2019-08-23 47,617,373 0 11.7757 404,369,123 2019-07-31
1527 2019-08-22 47,617,373 0 11.7757 404,369,123 2019-07-31
1528 2019-08-21 47,617,373 0 11.7757 404,369,123 2019-07-31
1529 2019-08-20 47,617,373 0 11.7757 404,369,123 2019-07-31
1530 2019-08-19 47,617,373 0 11.7757 404,369,123 2019-07-31
1531 2019-08-16 47,617,373 0 11.7757 404,369,123 2019-07-31
1532 2019-08-15 47,617,373 0 11.7757 404,369,123 2019-07-31
1533 2019-08-14 47,617,373 0 11.7757 404,369,123 2019-07-31
1534 2019-08-13 47,617,373 0 11.7757 404,369,123 2019-07-31
1535 2019-08-12 47,617,373 0 11.7757 404,369,123 2019-07-31
1536 2019-08-09 47,617,373 0 11.7757 404,369,123 2019-07-31
1537 2019-08-08 47,617,373 0 11.7757 404,369,123 2019-07-31
1538 2019-08-07 47,617,373 0 11.7757 404,369,123 2019-07-31
1539 2019-08-06 47,617,373 0 11.7757 404,369,123 2019-07-31
1540 2019-08-05 47,617,373 0 11.7757 404,369,123 2019-07-31
1541 2019-08-02 47,617,373 40,000 11.7757 404,369,123 2019-07-31
1542 2019-08-01 47,577,373 0 11.7658 404,369,123 2019-07-31
1543 2019-07-31 47,577,373 0 11.7658 404,369,123 2019-07-31
1544 2019-07-30 47,577,373 0 11.7658 404,369,123 2019-06-30
1545 2019-07-29 47,577,373 0 11.7658 404,369,123 2019-06-30
1546 2019-07-26 47,577,373 0 11.7658 404,369,123 2019-06-30
1547 2019-07-25 47,577,373 0 11.7658 404,369,123 2019-06-30
1548 2019-07-24 47,577,373 0 11.7658 404,369,123 2019-06-30
1549 2019-07-23 47,577,373 0 11.7658 404,369,123 2019-06-30
1550 2019-07-22 47,577,373 0 11.7658 404,369,123 2019-06-30
1551 2019-07-19 47,577,373 0 11.7658 404,369,123 2019-06-30
1552 2019-07-18 47,577,373 0 11.7658 404,369,123 2019-06-30
1553 2019-07-17 47,577,373 0 11.7658 404,369,123 2019-06-30
1554 2019-07-16 47,577,373 0 11.7658 404,369,123 2019-06-30
1555 2019-07-15 47,577,373 0 11.7658 404,369,123 2019-06-30
1556 2019-07-12 47,577,373 0 11.7658 404,369,123 2019-06-30
1557 2019-07-11 47,577,373 0 11.7658 404,369,123 2019-06-30
1558 2019-07-10 47,577,373 0 11.7658 404,369,123 2019-06-30
1559 2019-07-09 47,577,373 0 11.7658 404,369,123 2019-06-30
1560 2019-07-08 47,577,373 0 11.7658 404,369,123 2019-06-30
1561 2019-07-05 47,577,373 0 11.7658 404,369,123 2019-06-30
1562 2019-07-04 47,577,373 0 11.7658 404,369,123 2019-06-30
1563 2019-07-03 47,577,373 0 11.7658 404,369,123 2019-06-30
1564 2019-07-02 47,577,373 -14,000 11.7658 404,369,123 2019-06-30
1565 2019-06-28 47,591,373 -20,000 11.7693 404,369,123 2019-05-31
1566 2019-06-27 47,611,373 -10,000 11.7742 404,369,123 2019-05-31
1567 2019-06-26 47,621,373 0 11.7767 404,369,123 2019-05-31
1568 2019-06-25 47,621,373 -32,000 11.7767 404,369,123 2019-05-31
1569 2019-06-24 47,653,373 0 11.7846 404,369,123 2019-05-31
1570 2019-06-21 47,653,373 -118,000 11.7846 404,369,123 2019-05-31
1571 2019-06-20 47,771,373 -198,000 11.8138 404,369,123 2019-05-31
1572 2019-06-19 47,969,373 0 11.8628 404,369,123 2019-05-31
1573 2019-06-18 47,969,373 0 11.8628 404,369,123 2019-05-31
1574 2019-06-17 47,969,373 0 11.8628 404,369,123 2019-05-31
1575 2019-06-14 47,969,373 -50,000 11.8628 404,369,123 2019-05-31
1576 2019-06-13 48,019,373 0 11.8751 404,369,123 2019-05-31
1577 2019-06-12 48,019,373 0 11.8751 404,369,123 2019-05-31
1578 2019-06-11 48,019,373 -88,000 11.8751 404,369,123 2019-05-31
1579 2019-06-10 48,107,373 0 11.8969 404,369,123 2019-05-31
1580 2019-06-06 48,107,373 0 11.8969 404,369,123 2019-05-31
1581 2019-06-05 48,107,373 0 11.8969 404,369,123 2019-05-31
1582 2019-06-04 48,107,373 -98,000 11.8969 404,369,123 2019-05-31
1583 2019-06-03 48,205,373 8,000 11.9211 404,369,123 2019-05-31
1584 2019-05-31 48,197,373 0 11.9192 404,369,123 2019-05-31
1585 2019-05-30 48,197,373 -80,000 11.9192 404,369,123 2019-04-30
1586 2019-05-29 48,277,373 -52,000 11.9389 404,369,123 2019-04-30
1587 2019-05-28 48,329,373 0 11.9518 404,369,123 2019-04-30
1588 2019-05-27 48,329,373 -20,000 11.9518 404,369,123 2019-04-30
1589 2019-05-24 48,349,373 -12,000 11.9567 404,369,123 2019-04-30
1590 2019-05-23 48,361,373 20,000 11.9597 404,369,123 2019-04-30
1591 2019-05-22 48,341,373 0 11.9548 404,369,123 2019-04-30
1592 2019-05-21 48,341,373 0 11.9548 404,369,123 2019-04-30
1593 2019-05-20 48,341,373 126,000 11.9548 404,369,123 2019-04-30
1594 2019-05-17 48,215,373 0 11.9236 404,369,123 2019-04-30
1595 2019-05-16 48,215,373 -70,000 11.9236 404,369,123 2019-04-30
1596 2019-05-15 48,285,373 20,000 11.9409 404,369,123 2019-04-30
1597 2019-05-14 48,265,373 4,000 11.9360 404,369,123 2019-04-30
1598 2019-05-10 48,261,373 104,000 11.9350 404,369,123 2019-04-30
1599 2019-05-09 48,157,373 36,000 11.9093 404,369,123 2019-04-30
1600 2019-05-08 48,121,373 -10,000 11.9004 404,369,123 2019-04-30
1601 2019-05-07 48,131,373 8,000 11.9028 404,369,123 2019-04-30
1602 2019-05-06 48,123,373 -26,000 11.9009 404,369,123 2019-04-30
1603 2019-05-03 48,149,373 0 11.9073 404,369,123 2019-04-30
1604 2019-05-02 48,149,373 0 11.9073 404,369,123 2019-04-30
1605 2019-04-30 48,149,373 0 11.9073 404,369,123 2019-04-30
1606 2019-04-29 48,149,373 0 11.9073 404,369,123 2019-03-31
1607 2019-04-26 48,149,373 0 11.9073 404,369,123 2019-03-31
1608 2019-04-25 48,149,373 -318,000 11.9073 404,369,123 2019-03-31
1609 2019-04-24 48,467,373 -200,000 11.9859 404,369,123 2019-03-31
1610 2019-04-23 48,667,373 -230,000 12.0354 404,369,123 2019-03-31
1611 2019-04-18 48,897,373 -2,000 12.0923 404,369,123 2019-03-31
1612 2019-04-17 48,899,373 -30,000 12.0928 404,369,123 2019-03-31
1613 2019-04-16 48,929,373 -130,000 12.1002 404,369,123 2019-03-31
1614 2019-04-15 49,059,373 0 12.1323 404,369,123 2019-03-31
1615 2019-04-12 49,059,373 -4,000 12.1323 404,369,123 2019-03-31
1616 2019-04-11 49,063,373 50,000 12.1333 404,369,123 2019-03-31
1617 2019-04-10 49,013,373 0 12.1209 404,369,123 2019-03-31
1618 2019-04-09 49,013,373 -26,000 12.1209 404,369,123 2019-03-31
1619 2019-04-08 49,039,373 -206,000 12.1274 404,369,123 2019-03-31
1620 2019-04-04 49,245,373 0 12.1783 404,369,123 2019-03-31
1621 2019-04-03 49,245,373 0 12.1783 404,369,123 2019-03-31
1622 2019-04-02 49,245,373 44,000 12.1783 404,369,123 2019-03-31
1623 2019-04-01 49,201,373 2,000 12.1674 404,369,123 2019-03-31
1624 2019-03-29 49,199,373 0 12.1669 404,369,123 2019-02-28
1625 2019-03-28 49,199,373 248,000 12.1669 404,369,123 2019-02-28
1626 2019-03-27 48,951,373 242,000 12.1056 404,369,123 2019-02-28
1627 2019-03-26 48,709,373 -10,000 12.0458 404,369,123 2019-02-28
1628 2019-03-25 48,719,373 46,000 12.0482 404,369,123 2019-02-28
1629 2019-03-22 48,673,373 -12,000 12.0369 404,369,123 2019-02-28
1630 2019-03-21 48,685,373 0 12.0398 404,369,123 2019-02-28
1631 2019-03-20 48,685,373 100,000 12.0398 404,369,123 2019-02-28
1632 2019-03-19 48,585,373 0 12.0151 404,369,123 2019-02-28
1633 2019-03-18 48,585,373 262,000 12.0151 404,369,123 2019-02-28
1634 2019-03-15 48,323,373 0 11.9503 404,369,123 2019-02-28
1635 2019-03-14 48,323,373 2,000 11.9503 404,369,123 2019-02-28
1636 2019-03-13 48,321,373 8,000 11.9498 404,369,123 2019-02-28
1637 2019-03-12 48,313,373 -98,000 11.9478 404,369,123 2019-02-28
1638 2019-03-11 48,411,373 -58,000 11.9721 404,369,123 2019-02-28
1639 2019-03-08 48,469,373 6,000 11.9864 404,369,123 2019-02-28
1640 2019-03-07 48,463,373 -592,000 11.9849 404,369,123 2019-02-28
1641 2019-03-06 49,055,373 -18,000 12.1313 404,369,123 2019-02-28
1642 2019-03-05 49,073,373 -1,934,000 12.1358 404,369,123 2019-02-28
1643 2019-03-04 51,007,373 66,000 12.6141 404,369,123 2019-02-28
1644 2019-03-01 50,941,373 20,000 12.5977 404,369,123 2019-02-28
1645 2019-02-28 50,921,373 -342,000 12.5928 404,369,123 2019-02-28
1646 2019-02-27 51,263,373 2,000 12.6774 404,369,123 2019-01-31
1647 2019-02-26 51,261,373 -2,000 12.6769 404,369,123 2019-01-31
1648 2019-02-25 51,263,373 98,000 12.6774 404,369,123 2019-01-31
1649 2019-02-22 51,165,373 -20,000 12.6531 404,369,123 2019-01-31
1650 2019-02-21 51,185,373 2,686,000 12.6581 404,369,123 2019-01-31
1651 2019-02-20 48,499,373 -8,000 11.9938 404,369,123 2019-01-31
1652 2019-02-19 48,507,373 2,000 11.9958 404,369,123 2019-01-31
1653 2019-02-18 48,505,373 -90,000 11.9953 404,369,123 2019-01-31
1654 2019-02-15 48,595,373 0 12.0176 404,369,123 2019-01-31
1655 2019-02-14 48,595,373 0 12.0176 404,369,123 2019-01-31
1656 2019-02-13 48,595,373 0 12.0176 404,369,123 2019-01-31
1657 2019-02-12 48,595,373 0 12.0176 404,369,123 2019-01-31
1658 2019-02-11 48,595,373 -104,000 12.0176 404,369,123 2019-01-31
1659 2019-02-08 48,699,373 2,180,000 12.0433 404,369,123 2019-01-31
1660 2019-02-04 46,519,373 0 11.5042 404,369,123 2019-01-31
1661 2019-02-01 46,519,373 0 11.5042 404,369,123 2019-01-31
1662 2019-01-31 46,519,373 -12,000 11.5042 404,369,123 2019-01-31
1663 2019-01-30 46,531,373 130,000 11.5072 404,369,123 2018-12-31
1664 2019-01-29 46,401,373 -52,000 11.4750 404,369,123 2018-12-31
1665 2019-01-28 46,453,373 -58,000 11.4879 404,369,123 2018-12-31
1666 2019-01-25 46,511,373 -2,000 11.5022 404,369,123 2018-12-31
1667 2019-01-24 46,513,373 24,000 11.5027 404,369,123 2018-12-31
1668 2019-01-23 46,489,373 42,000 11.4968 404,369,123 2018-12-31
1669 2019-01-22 46,447,373 -242,000 11.4864 404,369,123 2018-12-31
1670 2019-01-21 46,689,373 0 11.5462 404,369,123 2018-12-31
1671 2019-01-18 46,689,373 60,000 11.5462 404,369,123 2018-12-31
1672 2019-01-17 46,629,373 8,000 11.5314 404,369,123 2018-12-31
1673 2019-01-16 46,621,373 0 11.5294 404,369,123 2018-12-31
1674 2019-01-15 46,621,373 0 11.5294 404,369,123 2018-12-31
1675 2019-01-14 46,621,373 -14,000 11.5294 404,369,123 2018-12-31
1676 2019-01-11 46,635,373 30,000 11.5329 404,369,123 2018-12-31
1677 2019-01-10 46,605,373 -76,000 11.5255 404,369,123 2018-12-31
1678 2019-01-09 46,681,373 0 11.5442 404,369,123 2018-12-31
1679 2019-01-08 46,681,373 0 11.5442 404,369,123 2018-12-31
1680 2019-01-07 46,681,373 -8,000 11.5442 404,369,123 2018-12-31
1681 2019-01-04 46,689,373 -2,000 11.5462 404,369,123 2018-12-31
1682 2019-01-03 46,691,373 -74,000 11.5467 404,369,123 2018-12-31
1683 2019-01-02 46,765,373 34,000 11.5650 404,369,123 2018-12-31
1684 2018-12-31 46,731,373 0 11.5566 404,369,123 2018-12-31
1685 2018-12-28 46,731,373 6,000 11.5566 404,369,123 2018-11-30
1686 2018-12-27 46,725,373 0 11.5551 404,369,123 2018-11-30
1687 2018-12-24 46,725,373 0 11.5551 404,369,123 2018-11-30
1688 2018-12-21 46,725,373 0 11.5551 404,369,123 2018-11-30
1689 2018-12-20 46,725,373 2,000 11.5551 404,369,123 2018-11-30
1690 2018-12-19 46,723,373 0 11.5546 404,369,123 2018-11-30
1691 2018-12-18 46,723,373 0 11.5546 404,369,123 2018-11-30
1692 2018-12-17 46,723,373 0 11.5546 404,369,123 2018-11-30
1693 2018-12-14 46,723,373 0 11.5546 404,369,123 2018-11-30
1694 2018-12-13 46,723,373 -30,000 11.5546 404,369,123 2018-11-30
1695 2018-12-12 46,753,373 -290,000 11.5621 404,369,123 2018-11-30
1696 2018-12-11 47,043,373 0 11.6338 404,369,123 2018-11-30
1697 2018-12-10 47,043,373 0 11.6338 404,369,123 2018-11-30
1698 2018-12-07 47,043,373 0 11.6338 404,369,123 2018-11-30
1699 2018-12-06 47,043,373 32,000 11.6338 404,369,123 2018-11-30
1700 2018-12-05 47,011,373 12,000 11.6259 404,369,123 2018-11-30
1701 2018-12-04 46,999,373 0 11.6229 404,369,123 2018-11-30
1702 2018-12-03 46,999,373 0 11.6229 404,369,123 2018-11-30
1703 2018-11-30 46,999,373 -50,000 11.6229 404,369,123 2018-11-30
1704 2018-11-29 47,049,373 10,000 11.6353 404,369,123 2018-10-31
1705 2018-11-28 47,039,373 0 11.6328 404,369,123 2018-10-31
1706 2018-11-27 47,039,373 -292,000 11.6328 404,369,123 2018-10-31
1707 2018-11-26 47,331,373 -26,000 11.7050 404,369,123 2018-10-31
1708 2018-11-23 47,357,373 -394,000 11.7114 404,369,123 2018-10-31
1709 2018-11-22 47,751,373 -152,000 11.8089 404,369,123 2018-10-31
1710 2018-11-21 47,903,373 0 11.8464 404,369,123 2018-10-31
1711 2018-11-20 47,903,373 -308,000 11.8464 404,369,123 2018-10-31
1712 2018-11-19 48,211,373 -56,000 11.9226 404,369,123 2018-10-31
1713 2018-11-16 48,267,373 14,000 11.9365 404,369,123 2018-10-31
1714 2018-11-15 48,253,373 0 11.9330 404,369,123 2018-10-31
1715 2018-11-14 48,253,373 -50,000 11.9330 404,369,123 2018-10-31
1716 2018-11-13 48,303,373 -20,000 11.9454 404,369,123 2018-10-31
1717 2018-11-12 48,323,373 -70,000 11.9503 404,369,123 2018-10-31
1718 2018-11-09 48,393,373 2,000 11.9676 404,369,123 2018-10-31
1719 2018-11-08 48,391,373 -46,000 11.9671 404,369,123 2018-10-31
1720 2018-11-07 48,437,373 4,000 11.9785 404,369,123 2018-10-31
1721 2018-11-06 48,433,373 -82,000 11.9775 404,369,123 2018-10-31
1722 2018-11-05 48,515,373 2,000 11.9978 404,369,123 2018-10-31
1723 2018-11-02 48,513,373 -58,000 11.9973 404,369,123 2018-10-31
1724 2018-11-01 48,571,373 40,000 12.0116 404,369,123 2018-10-31
1725 2018-10-31 48,531,373 2,000 12.0018 404,369,123 2018-10-31
1726 2018-10-30 48,529,373 0 12.0013 404,369,123 2018-09-30
1727 2018-10-29 48,529,373 40,000 12.0013 404,369,123 2018-09-30
1728 2018-10-26 48,489,373 -12,000 11.9914 404,369,123 2018-09-30
1729 2018-10-25 48,501,373 26,000 11.9943 404,369,123 2018-09-30
1730 2018-10-24 48,475,373 0 11.9879 404,369,123 2018-09-30
1731 2018-10-23 48,475,373 24,000 11.9879 404,369,123 2018-09-30
1732 2018-10-22 48,451,373 0 11.9820 404,369,123 2018-09-30
1733 2018-10-19 48,451,373 0 11.9820 404,369,123 2018-09-30
1734 2018-10-18 48,451,373 -36,000 11.9820 404,369,123 2018-09-30
1735 2018-10-16 48,487,373 -92,000 11.9909 404,369,123 2018-09-30
1736 2018-10-15 48,579,373 -268,000 12.0136 404,369,123 2018-09-30
1737 2018-10-12 48,847,373 74,000 12.0799 404,369,123 2018-09-30
1738 2018-10-11 48,773,373 -62,666 12.0616 404,369,123 2018-09-30
1739 2018-10-10 48,836,039 -26,000 12.0771 404,369,123 2018-09-30
1740 2018-10-09 48,862,039 212,000 12.0835 404,369,123 2018-09-30
1741 2018-10-08 48,650,039 -90,667 12.0311 404,369,123 2018-09-30
1742 2018-10-05 48,740,706 -58,667 12.0535 404,369,123 2018-09-30
1743 2018-10-04 48,799,373 216,000 12.0680 404,369,123 2018-09-30
1744 2018-10-03 48,583,373 354,000 12.0146 404,369,123 2018-09-30
1745 2018-10-02 48,229,373 -250,000 11.9271 404,369,123 2018-09-30
1746 2018-09-28 48,479,373 194,000 11.9889 404,369,123 2018-08-31
1747 2018-09-27 48,285,373 1,310,000 11.9409 404,369,123 2018-08-31
1748 2018-09-26 46,975,373 -60,000 11.6170 404,369,123 2018-08-31
1749 2018-09-24 47,035,373 44,000 11.6318 404,369,123 2018-08-31
1750 2018-09-21 46,991,373 -8,000 11.6209 404,369,123 2018-08-31
1751 2018-09-20 46,999,373 858,000 11.6229 404,369,123 2018-08-31
1752 2018-09-19 46,141,373 -2,000 11.4107 404,369,123 2018-08-31
1753 2018-09-18 46,143,373 110,000 11.4112 404,369,123 2018-08-31
1754 2018-09-17 46,033,373 -14,000 11.3840 404,369,123 2018-08-31
1755 2018-09-14 46,047,373 -32,000 11.3875 404,369,123 2018-08-31
1756 2018-09-13 46,079,373 6,000 11.3954 404,369,123 2018-08-31
1757 2018-09-12 46,073,373 -6,000 11.3939 404,369,123 2018-08-31
1758 2018-09-11 46,079,373 -24,000 11.3954 404,369,123 2018-08-31
1759 2018-09-10 46,103,373 -36,000 11.4013 404,369,123 2018-08-31
1760 2018-09-07 46,139,373 10,000 11.4102 404,369,123 2018-08-31
1761 2018-09-06 46,129,373 -332,000 11.4077 404,369,123 2018-08-31
1762 2018-09-05 46,461,373 0 11.4898 404,369,123 2018-08-31
1763 2018-09-04 46,461,373 34,000 11.4898 404,369,123 2018-08-31
1764 2018-09-03 46,427,373 -12,000 11.4814 404,369,123 2018-08-31
1765 2018-08-31 46,439,373 28,000 11.4844 404,369,123 2018-08-31
1766 2018-08-30 46,411,373 58,000 11.4775 404,369,123 2018-07-31
1767 2018-08-29 46,353,373 4,000 11.4631 404,369,123 2018-07-31
1768 2018-08-28 46,349,373 -120,000 11.4621 404,369,123 2018-07-31
1769 2018-08-27 46,469,373 54,000 11.4918 404,369,123 2018-07-31
1770 2018-08-24 46,415,373 -454,000 11.4785 404,369,123 2018-07-31
1771 2018-08-23 46,869,373 -104,000 11.5907 404,369,123 2018-07-31
1772 2018-08-22 46,973,373 -214,000 11.6165 404,369,123 2018-07-31
1773 2018-08-21 47,187,373 22,000 11.6694 404,369,123 2018-07-31
1774 2018-08-20 47,165,373 332,000 11.6639 404,369,123 2018-07-31
1775 2018-08-17 46,833,373 -718,000 11.5818 404,369,123 2018-07-31
1776 2018-08-16 47,551,373 -46,000 11.7594 404,369,123 2018-07-31
1777 2018-08-15 47,597,373 118,000 11.7708 404,369,123 2018-07-31
1778 2018-08-14 47,479,373 38,000 11.7416 404,369,123 2018-07-31
1779 2018-08-13 47,441,373 140,000 11.7322 404,369,123 2018-07-31
1780 2018-08-10 47,301,373 216,000 11.6976 404,369,123 2018-07-31
1781 2018-08-09 47,085,373 74,000 11.6442 404,369,123 2018-07-31
1782 2018-08-08 47,011,373 10,000 11.6259 404,369,123 2018-07-31
1783 2018-08-07 47,001,373 190,000 11.6234 404,369,123 2018-07-31
1784 2018-08-06 46,811,373 0 11.5764 404,369,123 2018-07-31
1785 2018-08-03 46,811,373 2,000 11.5764 404,369,123 2018-07-31
1786 2018-08-02 46,809,373 126,000 11.5759 404,369,123 2018-07-31
1787 2018-08-01 46,683,373 94,000 11.5447 404,369,123 2018-07-31
1788 2018-07-31 46,589,373 300,000 11.5215 404,369,123 2018-07-31
1789 2018-07-30 46,289,373 150,000 11.4473 404,369,123 2018-07-11
1790 2018-07-27 46,139,373 54,000 11.4102 404,369,123 2018-07-11
1791 2018-07-26 46,085,373 160,000 11.3969 404,369,123 2018-07-11
1792 2018-07-25 45,925,373 -1,084,000 11.3573 404,369,123 2018-07-11
1793 2018-07-24 47,009,373 70,000 11.6254 404,369,123 2018-07-11
1794 2018-07-23 46,939,373 170,000 11.6081 404,369,123 2018-07-11
1795 2018-07-20 46,769,373 -188,000 11.5660 404,369,123 2018-07-11
1796 2018-07-19 46,957,373 -1,630,000 11.6125 404,369,123 2018-07-11
1797 2018-07-18 48,587,373 50,000 12.0156 404,369,123 2018-07-11
1798 2018-07-17 48,537,373 -128,000 12.0032 404,369,123 2018-07-11
1799 2018-07-16 48,665,373 -30,000 12.0349 404,369,123 2018-07-11
1800 2018-07-13 48,695,373 -16,000 12.0423 404,369,123 2018-07-11
1801 2018-07-12 48,711,373 140,000 12.0463 404,369,123 2018-07-11
1802 2018-07-11 48,571,373 80,000 12.0116 404,369,123 2018-07-11
1803 2018-07-10 48,491,373 100,000 12.4859 388,369,123 2018-06-30
1804 2018-07-09 48,391,373 0 12.4601 388,369,123 2018-06-30
1805 2018-07-06 48,391,373 0 12.4601 388,369,123 2018-06-30
1806 2018-07-05 48,391,373 340,000 12.4601 388,369,123 2018-06-30
1807 2018-07-04 48,051,373 100,000 12.3726 388,369,123 2018-06-30
1808 2018-07-03 47,951,373 -665,611 12.3469 388,369,123 2018-06-30
1809 2018-06-29 48,616,984 164,000 12.5182 388,369,123 2018-05-31
1810 2018-06-28 48,452,984 372,000 12.4760 388,369,123 2018-05-31
1811 2018-06-27 48,080,984 0 12.3802 388,369,123 2018-05-31
1812 2018-06-26 48,080,984 -4,000 12.3802 388,369,123 2018-05-31
1813 2018-06-25 48,084,984 30,000 12.3813 388,369,123 2018-05-31
1814 2018-06-22 48,054,984 0 12.3735 388,369,123 2018-05-31
1815 2018-06-21 48,054,984 40,000 12.3735 388,369,123 2018-05-31
1816 2018-06-20 48,014,984 -24,000 12.3632 388,369,123 2018-05-31
1817 2018-06-19 48,038,984 0 12.3694 388,369,123 2018-05-31
1818 2018-06-15 48,038,984 -4,000 12.3694 388,369,123 2018-05-31
1819 2018-06-14 48,042,984 2,000 12.3704 388,369,123 2018-05-31
1820 2018-06-13 48,040,984 0 12.3699 388,369,123 2018-05-31
1821 2018-06-12 48,040,984 24,000 12.3699 388,369,123 2018-05-31
1822 2018-06-11 48,016,984 0 12.3637 388,369,123 2018-05-31
1823 2018-06-08 48,016,984 -84,000 12.3637 388,369,123 2018-05-31
1824 2018-06-07 48,100,984 6,000 12.3854 388,369,123 2018-05-31
1825 2018-06-06 48,094,984 0 12.3838 388,369,123 2018-05-31
1826 2018-06-05 48,094,984 -14,000 12.3838 388,369,123 2018-05-31
1827 2018-06-04 48,108,984 -10,000 12.3874 388,369,123 2018-05-31
1828 2018-06-01 48,118,984 -10,000 12.3900 388,369,123 2018-05-31
1829 2018-05-31 48,128,984 -2,000 12.3926 388,369,123 2018-05-31
1830 2018-05-30 48,130,984 -10,000 12.3931 388,369,123 2018-04-30
1831 2018-05-29 48,140,984 -50,000 12.3957 388,369,123 2018-04-30
1832 2018-05-28 48,190,984 -98,000 12.4086 388,369,123 2018-04-30
1833 2018-05-25 48,288,984 -28,000 12.4338 388,369,123 2018-04-30
1834 2018-05-24 48,316,984 0 12.4410 388,369,123 2018-04-30
1835 2018-05-23 48,316,984 10,000 12.4410 388,369,123 2018-04-30
1836 2018-05-21 48,306,984 -26,000 12.4384 388,369,123 2018-04-30
1837 2018-05-18 48,332,984 302,000 12.4451 388,369,123 2018-04-30
1838 2018-05-17 48,030,984 0 12.3674 388,369,123 2018-04-30
1839 2018-05-16 48,030,984 -108,000 12.3674 388,369,123 2018-04-30
1840 2018-05-15 48,138,984 2,754,000 12.3952 388,369,123 2018-04-30
1841 2018-05-14 45,384,984 36,000 11.6860 388,369,123 2018-04-30
1842 2018-05-11 45,348,984 20,000 11.6768 388,369,123 2018-04-30
1843 2018-05-10 45,328,984 2,000 11.6716 388,369,123 2018-04-30
1844 2018-05-09 45,326,984 -94,000 11.6711 388,369,123 2018-04-30
1845 2018-05-08 45,420,984 0 11.6953 388,369,123 2018-04-30
1846 2018-05-07 45,420,984 -14,000 11.6953 388,369,123 2018-04-30
1847 2018-05-04 45,434,984 20,000 11.6989 388,369,123 2018-04-30
1848 2018-05-03 45,414,984 0 11.6938 388,369,123 2018-04-30
1849 2018-05-02 45,414,984 6,000 11.6938 388,369,123 2018-04-30
1850 2018-04-30 45,408,984 0 11.6922 388,369,123 2018-04-30
1851 2018-04-27 45,408,984 60,000 11.6922 388,369,123 2018-03-31
1852 2018-04-26 45,348,984 10,000 11.6768 388,369,123 2018-03-31
1853 2018-04-25 45,338,984 0 11.6742 388,369,123 2018-03-31
1854 2018-04-24 45,338,984 0 11.6742 388,369,123 2018-03-31
1855 2018-04-23 45,338,984 90,000 11.6742 388,369,123 2018-03-31
1856 2018-04-20 45,248,984 282,000 11.6510 388,369,123 2018-03-31
1857 2018-04-19 44,966,984 62,000 11.5784 388,369,123 2018-03-31
1858 2018-04-18 44,904,984 68,000 11.5624 388,369,123 2018-03-31
1859 2018-04-17 44,836,984 2,044,000 11.5449 388,369,123 2018-03-31
1860 2018-04-16 42,792,984 -20,000 11.0186 388,369,123 2018-03-31
1861 2018-04-13 42,812,984 -14,000 11.0238 388,369,123 2018-03-31
1862 2018-04-12 42,826,984 -2,000 11.0274 388,369,123 2018-03-31
1863 2018-04-11 42,828,984 -24,000 11.0279 388,369,123 2018-03-31
1864 2018-04-10 42,852,984 42,000 11.0341 388,369,123 2018-03-31
1865 2018-04-09 42,810,984 188,000 11.0233 388,369,123 2018-03-31
1866 2018-04-06 42,622,984 50,000 10.9749 388,369,123 2018-03-31
1867 2018-04-04 42,572,984 -260,000 10.9620 388,369,123 2018-03-31
1868 2018-04-03 42,832,984 -16,000 11.0289 388,369,123 2018-03-31
1869 2018-03-29 42,848,984 -26,000 11.0331 388,369,123 2018-02-28
1870 2018-03-28 42,874,984 -14,000 11.0398 388,369,123 2018-02-28
1871 2018-03-27 42,888,984 10,000 11.0434 388,369,123 2018-02-28
1872 2018-03-26 42,878,984 10,000 11.0408 388,369,123 2018-02-28
1873 2018-03-23 42,868,984 6,000 11.0382 388,369,123 2018-02-28
1874 2018-03-22 42,862,984 30,000 11.0367 388,369,123 2018-02-28
1875 2018-03-21 42,832,984 10,000 11.0289 388,369,123 2018-02-28
1876 2018-03-20 42,822,984 10,000 11.0264 388,369,123 2018-02-28
1877 2018-03-19 42,812,984 0 11.0238 388,369,123 2018-02-28
1878 2018-03-16 42,812,984 0 11.0238 388,369,123 2018-02-28
1879 2018-03-15 42,812,984 108,000 11.0238 388,369,123 2018-02-28
1880 2018-03-14 42,704,984 6,000 10.9960 388,369,123 2018-02-28
1881 2018-03-13 42,698,984 -22,000 10.9944 388,369,123 2018-02-28
1882 2018-03-12 42,720,984 0 11.0001 388,369,123 2018-02-28
1883 2018-03-09 42,720,984 432,000 11.0001 388,369,123 2018-02-28
1884 2018-03-08 42,288,984 0 10.8889 388,369,123 2018-02-28
1885 2018-03-07 42,288,984 12,000 10.8889 388,369,123 2018-02-28
1886 2018-03-06 42,276,984 0 10.8858 388,369,123 2018-02-28
1887 2018-03-05 42,276,984 -700,000 10.8858 388,369,123 2018-02-28
1888 2018-03-02 42,976,984 -30,000 11.0660 388,369,123 2018-02-28
1889 2018-03-01 43,006,984 -2,000 11.0737 388,369,123 2018-02-28
1890 2018-02-28 43,008,984 0 11.0743 388,369,123 2018-02-28
1891 2018-02-27 43,008,984 0 11.0743 388,369,123 2018-01-31
1892 2018-02-26 43,008,984 0 11.0743 388,369,123 2018-01-31
1893 2018-02-23 43,008,984 92,000 11.0743 388,369,123 2018-01-31
1894 2018-02-22 42,916,984 -4,000 11.0506 388,369,123 2018-01-31
1895 2018-02-21 42,920,984 -136,000 11.0516 388,369,123 2018-01-31
1896 2018-02-20 43,056,984 -70,000 11.0866 388,369,123 2018-01-31
1897 2018-02-15 43,126,984 0 11.1046 388,369,123 2018-01-31
1898 2018-02-14 43,126,984 90,000 11.1046 388,369,123 2018-01-31
1899 2018-02-13 43,036,984 44,000 11.0815 388,369,123 2018-01-31
1900 2018-02-12 42,992,984 50,000 11.0701 388,369,123 2018-01-31
1901 2018-02-09 42,942,984 18,000 11.0573 388,369,123 2018-01-31
1902 2018-02-08 42,924,984 -54,000 11.0526 388,369,123 2018-01-31
1903 2018-02-07 42,978,984 -210,000 11.0665 388,369,123 2018-01-31
1904 2018-02-06 43,188,984 2,000 11.1206 388,369,123 2018-01-31
1905 2018-02-05 43,186,984 820,000 11.1201 388,369,123 2018-01-31
1906 2018-02-02 42,366,984 28,000 10.9089 388,369,123 2018-01-31
1907 2018-02-01 42,338,984 8,000 10.9017 388,369,123 2018-01-31
1908 2018-01-31 42,330,984 30,000 10.8997 388,369,123 2018-01-31
1909 2018-01-30 42,300,984 -52,000 10.8920 388,369,123 2017-12-31
1910 2018-01-29 42,352,984 20,000 10.9053 388,369,123 2017-12-31
1911 2018-01-26 42,332,984 -176,000 10.9002 388,369,123 2017-12-31
1912 2018-01-25 42,508,984 76,000 10.9455 388,369,123 2017-12-31
1913 2018-01-24 42,432,984 50,000 10.9259 388,369,123 2017-12-31
1914 2018-01-23 42,382,984 0 10.9131 388,369,123 2017-12-31
1915 2018-01-22 42,382,984 30,000 10.9131 388,369,123 2017-12-31
1916 2018-01-19 42,352,984 8,000 10.9053 388,369,123 2017-12-31
1917 2018-01-18 42,344,984 0 10.9033 388,369,123 2017-12-31
1918 2018-01-17 42,344,984 -20,000 10.9033 388,369,123 2017-12-31
1919 2018-01-16 42,364,984 0 10.9084 388,369,123 2017-12-31
1920 2018-01-15 42,364,984 -4,000 10.9084 388,369,123 2017-12-31
1921 2018-01-12 42,368,984 -344,000 10.9095 388,369,123 2017-12-31
1922 2018-01-11 42,712,984 -310,000 10.9980 388,369,123 2017-12-31
1923 2018-01-10 43,022,984 -10,000 11.0779 388,369,123 2017-12-31
1924 2018-01-09 43,032,984 170,000 11.0804 388,369,123 2017-12-31
1925 2018-01-08 42,862,984 466,000 11.0367 388,369,123 2017-12-31
1926 2018-01-05 42,396,984 150,000 10.9167 388,369,123 2017-12-31
1927 2018-01-04 42,246,984 32,000 10.8780 388,369,123 2017-12-31
1928 2018-01-03 42,214,984 258,000 10.8698 388,369,123 2017-12-31
1929 2018-01-02 41,956,984 54,000 10.8034 388,369,123 2017-12-31
1930 2017-12-29 41,902,984 -94,000 10.7895 388,369,123 2017-11-30
1931 2017-12-28 41,996,984 32,000 10.8137 388,369,123 2017-11-30
1932 2017-12-27 41,964,984 2,000 10.8054 388,369,123 2017-11-30
1933 2017-12-22 41,962,984 46,000 10.8049 388,369,123 2017-11-30
1934 2017-12-21 41,916,984 74,000 10.7931 388,369,123 2017-11-30
1935 2017-12-20 41,842,984 -704,000 10.7740 388,369,123 2017-11-30
1936 2017-12-19 42,546,984 254,000 10.9553 388,369,123 2017-11-30
1937 2017-12-18 42,292,984 54,000 10.8899 388,369,123 2017-11-30
1938 2017-12-15 42,238,984 56,000 10.8760 388,369,123 2017-11-30
1939 2017-12-14 42,182,984 224,000 10.8616 388,369,123 2017-11-30
1940 2017-12-13 41,958,984 78,000 10.8039 388,369,123 2017-11-30
1941 2017-12-12 41,880,984 66,000 10.7838 388,369,123 2017-11-30
1942 2017-12-11 41,814,984 74,000 10.7668 388,369,123 2017-11-30
1943 2017-12-08 41,740,984 50,000 10.7478 388,369,123 2017-11-30
1944 2017-12-07 41,690,984 -2,000 10.7349 388,369,123 2017-11-30
1945 2017-12-06 41,692,984 12,000 10.7354 388,369,123 2017-11-30
1946 2017-12-05 41,680,984 28,000 10.7323 388,369,123 2017-11-30
1947 2017-12-04 41,652,984 28,000 10.7251 388,369,123 2017-11-30
1948 2017-12-01 41,624,984 1,048,000 10.7179 388,369,123 2017-11-30
1949 2017-11-30 40,576,984 548,000 10.4480 388,369,123 2017-11-30
1950 2017-11-29 40,028,984 122,000 10.3069 388,369,123 2017-10-31
1951 2017-11-28 39,906,984 50,000 10.2755 388,369,123 2017-10-31
1952 2017-11-27 39,856,984 10,000 10.2627 388,369,123 2017-10-31
1953 2017-11-24 39,846,984 18,000 10.2601 388,369,123 2017-10-31
1954 2017-11-23 39,828,984 232,000 10.2554 388,369,123 2017-10-31
1955 2017-11-22 39,596,984 32,000 10.1957 388,369,123 2017-10-31
1956 2017-11-21 39,564,984 48,000 10.1875 388,369,123 2017-10-31
1957 2017-11-20 39,516,984 120,000 10.1751 388,369,123 2017-10-31
1958 2017-11-17 39,396,984 236,000 10.1442 388,369,123 2017-10-31
1959 2017-11-16 39,160,984 38,000 10.0834 388,369,123 2017-10-31
1960 2017-11-15 39,122,984 16,000 10.0737 388,369,123 2017-10-31
1961 2017-11-14 39,106,984 10,000 10.0695 388,369,123 2017-10-31
1962 2017-11-13 39,096,984 -14,000 10.0670 388,369,123 2017-10-31
1963 2017-11-10 39,110,984 88,000 10.0706 388,369,123 2017-10-31
1964 2017-11-09 39,022,984 52,000 10.0479 388,369,123 2017-10-31
1965 2017-11-08 38,970,984 204,000 10.0345 388,369,123 2017-10-31
1966 2017-11-07 38,766,984 94,000 9.9820 388,369,123 2017-10-31
1967 2017-11-06 38,672,984 712,000 9.9578 388,369,123 2017-10-31
1968 2017-11-03 37,960,984 374,000 9.7745 388,369,123 2017-10-31
1969 2017-11-02 37,586,984 48,000 9.6782 388,369,123 2017-10-31
1970 2017-11-01 37,538,984 78,000 9.6658 388,369,123 2017-10-31
1971 2017-10-31 37,460,984 144,000 9.6457 388,369,123 2017-10-31
1972 2017-10-30 37,316,984 430,000 9.6086 388,369,123 2017-09-30
1973 2017-10-27 36,886,984 -30,000 9.4979 388,369,123 2017-09-30
1974 2017-10-26 36,916,984 6,000 9.5056 388,369,123 2017-09-30
1975 2017-10-25 36,910,984 138,000 9.5041 388,369,123 2017-09-30
1976 2017-10-24 36,772,984 142,000 9.4686 388,369,123 2017-09-30
1977 2017-10-23 36,630,984 446,000 9.4320 388,369,123 2017-09-30
1978 2017-10-20 36,184,984 18,000 9.3172 388,369,123 2017-09-30
1979 2017-10-19 36,166,984 222,000 9.3125 388,369,123 2017-09-30
1980 2017-10-18 35,944,984 182,000 9.2554 388,369,123 2017-09-30
1981 2017-10-17 35,762,984 116,000 9.2085 388,369,123 2017-09-30
1982 2017-10-16 35,646,984 112,000 9.1786 388,369,123 2017-09-30
1983 2017-10-13 35,534,984 36,000 9.1498 388,369,123 2017-09-30
1984 2017-10-12 35,498,984 278,000 9.1405 388,369,123 2017-09-30
1985 2017-10-11 35,220,984 266,000 9.0689 388,369,123 2017-09-30
1986 2017-10-10 34,954,984 184,000 9.0005 388,369,123 2017-09-30
1987 2017-10-09 34,770,984 -56,000 8.9531 388,369,123 2017-09-30
1988 2017-10-06 34,826,984 -18,000 8.9675 388,369,123 2017-09-30
1989 2017-10-04 34,844,984 554,000 8.9721 388,369,123 2017-09-30
1990 2017-10-03 34,290,984 600,000 8.8295 388,369,123 2017-09-30
1991 2017-09-29 33,690,984 240,000 8.6750 388,369,123 2017-09-26
1992 2017-09-28 33,450,984 166,000 8.6132 388,369,123 2017-09-26
1993 2017-09-27 33,284,984 116,000 8.5705 388,369,123 2017-09-26
1994 2017-09-26 33,168,984 388,000 8.5406 388,369,123 2017-09-26
1995 2017-09-25 32,780,984 -110,000 10.1286 323,649,123 2017-08-31
1996 2017-09-22 32,890,984 52,000 10.1625 323,649,123 2017-08-31
1997 2017-09-21 32,838,984 60,000 10.1465 323,649,123 2017-08-31
1998 2017-09-20 32,778,984 -146,000 10.1279 323,649,123 2017-08-31
1999 2017-09-19 32,924,984 48,000 10.1730 323,649,123 2017-08-31
2000 2017-09-18 32,876,984 498,000 10.1582 323,649,123 2017-08-31
2001 2017-09-15 32,378,984 -20,000 10.0043 323,649,123 2017-08-31
2002 2017-09-14 32,398,984 -120,000 10.0105 323,649,123 2017-08-31
2003 2017-09-13 32,518,984 -164,000 10.0476 323,649,123 2017-08-31
2004 2017-09-12 32,682,984 84,000 10.0983 323,649,123 2017-08-31
2005 2017-09-11 32,598,984 -18,000 10.0723 323,649,123 2017-08-31
2006 2017-09-08 32,616,984 62,000 10.0779 323,649,123 2017-08-31
2007 2017-09-07 32,554,984 472,000 10.0587 323,649,123 2017-08-31
2008 2017-09-06 32,082,984 -22,000 9.9129 323,649,123 2017-08-31
2009 2017-09-05 32,104,984 598,000 9.9197 323,649,123 2017-08-31
2010 2017-09-04 31,506,984 58,000 9.7349 323,649,123 2017-08-31
2011 2017-09-01 31,448,984 0 9.7170 323,649,123 2017-08-31
2012 2017-08-31 31,448,984 0 9.7170 323,649,123 2017-08-31
2013 2017-08-30 31,448,984 140,000 9.7170 323,649,123 2017-07-31
2014 2017-08-29 31,308,984 120,000 9.6737 323,649,123 2017-07-31
2015 2017-08-28 31,188,984 108,000 9.6367 323,649,123 2017-07-31
2016 2017-08-25 31,080,984 -50,000 9.6033 323,649,123 2017-07-31
2017 2017-08-24 31,130,984 -10,000 9.6187 323,649,123 2017-07-31
2018 2017-08-23 31,140,984 0 9.6218 323,649,123 2017-07-31
2019 2017-08-22 31,140,984 274,000 9.6218 323,649,123 2017-07-31
2020 2017-08-21 30,866,984 -516,000 9.5372 323,649,123 2017-07-31
2021 2017-08-18 31,382,984 0 9.6966 323,649,123 2017-07-31
2022 2017-08-17 31,382,984 284,000 9.6966 323,649,123 2017-07-31
2023 2017-08-16 31,098,984 196,000 9.6089 323,649,123 2017-07-31
2024 2017-08-15 30,902,984 -44,000 9.5483 323,649,123 2017-07-31
2025 2017-08-14 30,946,984 -4,000 9.5619 323,649,123 2017-07-31
2026 2017-08-11 30,950,984 0 9.5631 323,649,123 2017-07-31
2027 2017-08-10 30,950,984 136,000 9.5631 323,649,123 2017-07-31
2028 2017-08-09 30,814,984 626,000 9.5211 323,649,123 2017-07-31
2029 2017-08-08 30,188,984 -14,000 9.3277 323,649,123 2017-07-31
2030 2017-08-07 30,202,984 26,000 9.3320 323,649,123 2017-07-31
2031 2017-08-04 30,176,984 0 9.3240 323,649,123 2017-07-31
2032 2017-08-03 30,176,984 -36,000 9.3240 323,649,123 2017-07-31
2033 2017-08-02 30,212,984 116,000 9.3351 323,649,123 2017-07-31
2034 2017-08-01 30,096,984 -12,000 9.2993 323,649,123 2017-07-31
2035 2017-07-31 30,108,984 234,000 9.3030 323,649,123 2017-07-31
2036 2017-07-28 29,874,984 14,000 9.2307 323,649,123 2017-06-30
2037 2017-07-27 29,860,984 -40,000 9.2263 323,649,123 2017-06-30
2038 2017-07-26 29,900,984 -26,000 9.2387 323,649,123 2017-06-30
2039 2017-07-25 29,926,984 12,000 9.2467 323,649,123 2017-06-30
2040 2017-07-24 29,914,984 88,000 9.2430 323,649,123 2017-06-30
2041 2017-07-21 29,826,984 76,000 9.2158 323,649,123 2017-06-30
2042 2017-07-20 29,750,984 112,000 9.1924 323,649,123 2017-06-30
2043 2017-07-19 29,638,984 -8,000 9.1578 323,649,123 2017-06-30
2044 2017-07-18 29,646,984 -1,080,000 9.1602 323,649,123 2017-06-30
2045 2017-07-17 30,726,984 0 9.4939 323,649,123 2017-06-30
2046 2017-07-14 30,726,984 -6,000 9.4939 323,649,123 2017-06-30
2047 2017-07-13 30,732,984 50,000 9.4958 323,649,123 2017-06-30
2048 2017-07-12 30,682,984 0 9.4803 323,649,123 2017-06-30
2049 2017-07-11 30,682,984 -36,000 9.4803 323,649,123 2017-06-30
2050 2017-07-10 30,718,984 -8,000 9.4914 323,649,123 2017-06-30
2051 2017-07-07 30,726,984 0 9.4939 323,649,123 2017-06-30
2052 2017-07-06 30,726,984 20,000 9.4939 323,649,123 2017-06-30
2053 2017-07-05 30,706,984 -2,174,000 9.4877 323,649,123 2017-06-30
2054 2017-07-04 32,880,984 120,000 10.1595 323,649,123 2017-06-30
2055 2017-07-03 32,760,984 30,000 10.1224 323,649,123 2017-06-30
2056 2017-06-30 32,730,984 30,000 10.1131 323,649,123 2017-06-30
2057 2017-06-29 32,700,984 600,000 10.1038 323,649,123 2017-05-31
2058 2017-06-28 32,100,984 516,000 9.9185 323,649,123 2017-05-31
2059 2017-06-27 31,584,984 -2,000 9.7590 323,649,123 2017-05-31
2060 2017-06-26 31,586,984 -34,000 9.7596 323,649,123 2017-05-31
2061 2017-06-23 31,620,984 -914,000 9.7701 323,649,123 2017-05-31
2062 2017-06-22 32,534,984 -30,000 10.0525 323,649,123 2017-05-31
2063 2017-06-21 32,564,984 100,000 10.0618 323,649,123 2017-05-31
2064 2017-06-20 32,464,984 -34,000 10.0309 323,649,123 2017-05-31
2065 2017-06-19 32,498,984 66,000 10.0414 323,649,123 2017-05-31
2066 2017-06-16 32,432,984 380,000 10.0210 323,649,123 2017-05-31
2067 2017-06-15 32,052,984 400,000 9.9036 323,649,123 2017-05-31
2068 2017-06-14 31,652,984 838,000 9.7800 323,649,123 2017-05-31
2069 2017-06-13 30,814,984 158,000 9.5211 323,649,123 2017-05-31
2070 2017-06-12 30,656,984 358,000 9.4723 323,649,123 2017-05-31
2071 2017-06-09 30,298,984 -20,000 9.3617 323,649,123 2017-05-31
2072 2017-06-08 30,318,984 -6,000 9.3679 323,649,123 2017-05-31
2073 2017-06-07 30,324,984 130,000 9.3697 323,649,123 2017-05-31
2074 2017-06-06 30,194,984 0 9.3295 323,649,123 2017-05-31
2075 2017-06-05 30,194,984 0 9.3295 323,649,123 2017-05-31
2076 2017-06-02 30,194,984 30,000 9.3295 323,649,123 2017-05-31
2077 2017-06-01 30,164,984 -10,000 9.3203 323,649,123 2017-05-31
2078 2017-05-31 30,174,984 0 9.3234 323,649,123 2017-05-31
2079 2017-05-29 30,174,984 0 9.3234 323,649,123 2017-04-30
2080 2017-05-26 30,174,984 68,000 9.3234 323,649,123 2017-04-30
2081 2017-05-25 30,106,984 34,000 9.3024 323,649,123 2017-04-30
2082 2017-05-24 30,072,984 30,000 9.2918 323,649,123 2017-04-30
2083 2017-05-23 30,042,984 1,974,000 9.2826 323,649,123 2017-04-30
2084 2017-05-22 28,068,984 -32,000 8.6727 323,649,123 2017-04-30
2085 2017-05-19 28,100,984 -6,000 8.6825 323,649,123 2017-04-30
2086 2017-05-18 28,106,984 0 8.6844 323,649,123 2017-04-30
2087 2017-05-17 28,106,984 0 8.6844 323,649,123 2017-04-30
2088 2017-05-16 28,106,984 62,000 8.6844 323,649,123 2017-04-30
2089 2017-05-15 28,044,984 0 8.6652 323,649,123 2017-04-30
2090 2017-05-12 28,044,984 16,000 8.6652 323,649,123 2017-04-30
2091 2017-05-11 28,028,984 50,000 8.6603 323,649,123 2017-04-30
2092 2017-05-10 27,978,984 2,000 8.6449 323,649,123 2017-04-30
2093 2017-05-09 27,976,984 -46,000 8.6442 323,649,123 2017-04-30
2094 2017-05-08 28,022,984 -148,000 8.6584 323,649,123 2017-04-30
2095 2017-05-05 28,170,984 -76,000 8.7042 323,649,123 2017-04-30
2096 2017-05-04 28,246,984 -22,000 8.7277 323,649,123 2017-04-30
2097 2017-05-02 28,268,984 -462,000 8.7345 323,649,123 2017-04-30
2098 2017-04-28 28,730,984 -40,000 8.8772 323,649,123 2017-03-31
2099 2017-04-27 28,770,984 10,000 8.8896 323,649,123 2017-03-31
2100 2017-04-26 28,760,984 -46,000 8.8865 323,649,123 2017-03-31
2101 2017-04-25 28,806,984 -96,000 8.9007 323,649,123 2017-03-31
2102 2017-04-24 28,902,984 104,000 8.9303 323,649,123 2017-03-31
2103 2017-04-21 28,798,984 -2,000 8.8982 323,649,123 2017-03-31
2104 2017-04-20 28,800,984 14,000 8.8988 323,649,123 2017-03-31
2105 2017-04-19 28,786,984 0 8.8945 323,649,123 2017-03-31
2106 2017-04-18 28,786,984 -22,000 8.8945 323,649,123 2017-03-31
2107 2017-04-13 28,808,984 30,000 8.9013 323,649,123 2017-03-31
2108 2017-04-12 28,778,984 42,000 8.8920 323,649,123 2017-03-31
2109 2017-04-11 28,736,984 -236,000 8.8791 323,649,123 2017-03-31
2110 2017-04-10 28,972,984 -50,000 8.9520 323,649,123 2017-03-31
2111 2017-04-07 29,022,984 -244,000 8.9674 323,649,123 2017-03-31
2112 2017-04-06 29,266,984 502,000 9.0428 323,649,123 2017-03-31
2113 2017-04-05 28,764,984 -26,000 8.8877 323,649,123 2017-03-31
2114 2017-04-03 28,790,984 -50,000 8.8957 323,649,123 2017-03-31
2115 2017-03-31 28,840,984 16,000 8.9112 323,649,123 2017-03-31
2116 2017-03-30 28,824,984 24,000 8.9062 323,649,123 2017-02-28
2117 2017-03-29 28,800,984 0 8.8988 323,649,123 2017-02-28
2118 2017-03-28 28,800,984 -4,000 8.8988 323,649,123 2017-02-28
2119 2017-03-27 28,804,984 -108,000 8.9001 323,649,123 2017-02-28
2120 2017-03-24 28,912,984 -40,000 8.9334 323,649,123 2017-02-28
2121 2017-03-23 28,952,984 308,000 8.9458 323,649,123 2017-02-28
2122 2017-03-22 28,644,984 554,000 8.8506 323,649,123 2017-02-28
2123 2017-03-21 28,090,984 6,000 8.6795 323,649,123 2017-02-28
2124 2017-03-20 28,084,984 -6,000 8.6776 323,649,123 2017-02-28
2125 2017-03-17 28,090,984 90,000 8.6795 323,649,123 2017-02-28
2126 2017-03-16 28,000,984 40,000 8.6516 323,649,123 2017-02-28
2127 2017-03-15 27,960,984 0 8.6393 323,649,123 2017-02-28
2128 2017-03-14 27,960,984 20,000 8.6393 323,649,123 2017-02-28
2129 2017-03-13 27,940,984 -322,000 8.6331 323,649,123 2017-02-28
2130 2017-03-10 28,262,984 -16,000 8.7326 323,649,123 2017-02-28
2131 2017-03-09 28,278,984 20,000 8.7375 323,649,123 2017-02-28
2132 2017-03-08 28,258,984 110,000 8.7314 323,649,123 2017-02-28
2133 2017-03-07 28,148,984 -84,000 8.6974 323,649,123 2017-02-28
2134 2017-03-06 28,232,984 -10,000 8.7233 323,649,123 2017-02-28
2135 2017-03-03 28,242,984 -278,000 8.7264 323,649,123 2017-02-28
2136 2017-03-02 28,520,984 230,000 8.8123 323,649,123 2017-02-28
2137 2017-03-01 28,290,984 0 8.7413 323,649,123 2017-02-28
2138 2017-02-28 28,290,984 168,000 8.7413 323,649,123 2017-02-28
2139 2017-02-27 28,122,984 212,000 8.6893 323,649,123 2017-01-31
2140 2017-02-24 27,910,984 1,248,000 8.6238 323,649,123 2017-01-31
2141 2017-02-23 26,662,984 10,000 8.2382 323,649,123 2017-01-31
2142 2017-02-22 26,652,984 0 8.2351 323,649,123 2017-01-31
2143 2017-02-21 26,652,984 186,000 8.2351 323,649,123 2017-01-31
2144 2017-02-20 26,466,984 120,000 8.1777 323,649,123 2017-01-31
2145 2017-02-17 26,346,984 18,000 8.1406 323,649,123 2017-01-31
2146 2017-02-16 26,328,984 36,000 8.1350 323,649,123 2017-01-31
2147 2017-02-15 26,292,984 130,000 8.1239 323,649,123 2017-01-31
2148 2017-02-14 26,162,984 100,000 8.0837 323,649,123 2017-01-31
2149 2017-02-13 26,062,984 342,000 8.0529 323,649,123 2017-01-31
2150 2017-02-10 25,720,984 48,000 7.9472 323,649,123 2017-01-31
2151 2017-02-09 25,672,984 -4,026,000 7.9324 323,649,123 2017-01-31
2152 2017-02-08 29,698,984 130,000 9.1763 323,649,123 2017-01-31
2153 2017-02-07 29,568,984 28,000 9.1361 323,649,123 2017-01-31
2154 2017-02-06 29,540,984 12,000 9.1275 323,649,123 2017-01-31
2155 2017-02-03 29,528,984 -116,000 9.1238 323,649,123 2017-01-31
2156 2017-02-02 29,644,984 210,000 9.1596 323,649,123 2017-01-31
2157 2017-02-01 29,434,984 0 9.0947 323,649,123 2017-01-31
2158 2017-01-27 29,434,984 0 9.0947 323,649,123 2016-12-31
2159 2017-01-26 29,434,984 8,000 9.0947 323,649,123 2016-12-31
2160 2017-01-25 29,426,984 118,000 9.0922 323,649,123 2016-12-31
2161 2017-01-24 29,308,984 -58,000 9.0558 323,649,123 2016-12-31
2162 2017-01-23 29,366,984 42,000 9.0737 323,649,123 2016-12-31
2163 2017-01-20 29,324,984 42,000 9.0607 323,649,123 2016-12-31
2164 2017-01-19 29,282,984 12,000 9.0478 323,649,123 2016-12-31
2165 2017-01-18 29,270,984 0 9.0440 323,649,123 2016-12-31
2166 2017-01-17 29,270,984 8,000 9.0440 323,649,123 2016-12-31
2167 2017-01-16 29,262,984 1,042,000 9.0416 323,649,123 2016-12-31
2168 2017-01-13 28,220,984 32,000 8.7196 323,649,123 2016-12-31
2169 2017-01-12 28,188,984 62,000 8.7097 323,649,123 2016-12-31
2170 2017-01-11 28,126,984 128,000 8.6906 323,649,123 2016-12-31
2171 2017-01-10 27,998,984 34,000 8.6510 323,649,123 2016-12-31
2172 2017-01-09 27,964,984 330,000 8.6405 323,649,123 2016-12-31
2173 2017-01-06 27,634,984 34,000 8.5386 323,649,123 2016-12-31
2174 2017-01-05 27,600,984 18,000 8.5281 323,649,123 2016-12-31
2175 2017-01-04 27,582,984 208,000 8.5225 323,649,123 2016-12-31
2176 2017-01-03 27,374,984 -20,000 8.4582 323,649,123 2016-12-31
2177 2016-12-30 27,394,984 -94,000 8.4644 323,649,123 2016-11-30
2178 2016-12-29 27,488,984 748,000 8.4935 323,649,123 2016-11-30
2179 2016-12-28 26,740,984 2,726,000 8.2623 323,649,123 2016-11-30
2180 2016-12-23 24,014,984 -6,000 7.4201 323,649,123 2016-11-30
2181 2016-12-22 24,020,984 32,000 7.4219 323,649,123 2016-11-30
2182 2016-12-21 23,988,984 72,000 7.4120 323,649,123 2016-11-30
2183 2016-12-20 23,916,984 0 7.3898 323,649,123 2016-11-30
2184 2016-12-19 23,916,984 20,000 7.3898 323,649,123 2016-11-30
2185 2016-12-16 23,896,984 12,000 7.3836 323,649,123 2016-11-30
2186 2016-12-15 23,884,984 0 7.3799 323,649,123 2016-11-30
2187 2016-12-14 23,884,984 -374,000 7.3799 323,649,123 2016-11-30
2188 2016-12-13 24,258,984 34,000 7.4955 323,649,123 2016-11-30
2189 2016-12-12 24,224,984 4,000 7.4850 323,649,123 2016-11-30
2190 2016-12-09 24,220,984 122,000 7.4837 323,649,123 2016-11-30
2191 2016-12-08 24,098,984 -62,000 7.4460 323,649,123 2016-11-30
2192 2016-12-07 24,160,984 166,000 7.4652 323,649,123 2016-11-30
2193 2016-12-06 23,994,984 26,000 7.4139 323,649,123 2016-11-30
2194 2016-12-05 23,968,984 34,000 7.4059 323,649,123 2016-11-30
2195 2016-12-02 23,934,984 100,000 7.3953 323,649,123 2016-11-30
2196 2016-12-01 23,834,984 124,000 7.3645 323,649,123 2016-11-30
2197 2016-11-30 23,710,984 100,000 7.3261 323,649,123 2016-11-30
2198 2016-11-29 23,610,984 36,000 7.2952 323,649,123 2016-10-31
2199 2016-11-28 23,574,984 -8,000 7.2841 323,649,123 2016-10-31
2200 2016-11-25 23,582,984 198,000 7.2866 323,649,123 2016-10-31
2201 2016-11-24 23,384,984 -124,000 7.2254 323,649,123 2016-10-31
2202 2016-11-23 23,508,984 -12,000 7.2637 323,649,123 2016-10-31
2203 2016-11-22 23,520,984 -114,000 7.2674 323,649,123 2016-10-31
2204 2016-11-21 23,634,984 -6,000 7.3027 323,649,123 2016-10-31
2205 2016-11-18 23,640,984 -32,000 7.3045 323,649,123 2016-10-31
2206 2016-11-17 23,672,984 40,000 7.3144 323,649,123 2016-10-31
2207 2016-11-16 23,632,984 0 7.3020 323,649,123 2016-10-31
2208 2016-11-15 23,632,984 -98,000 7.3020 323,649,123 2016-10-31
2209 2016-11-14 23,730,984 -4,000 7.3323 323,649,123 2016-10-31
2210 2016-11-11 23,734,984 74,000 7.3336 323,649,123 2016-10-31
2211 2016-11-10 23,660,984 26,000 7.3107 323,649,123 2016-10-31
2212 2016-11-09 23,634,984 70,000 7.3027 323,649,123 2016-10-31
2213 2016-11-08 23,564,984 34,000 7.2810 323,649,123 2016-10-31
2214 2016-11-07 23,530,984 -204,000 7.2705 323,649,123 2016-10-31
2215 2016-11-04 23,734,984 0 7.3336 323,649,123 2016-10-31
2216 2016-11-03 23,734,984 214,000 7.3336 323,649,123 2016-10-31
2217 2016-11-02 23,520,984 -22,000 7.2674 323,649,123 2016-10-31
2218 2016-11-01 23,542,984 2,000 7.2742 323,649,123 2016-10-31
2219 2016-10-31 23,540,984 0 7.2736 323,649,123 2016-10-31
2220 2016-10-28 23,540,984 182,000 7.2736 323,649,123 2016-09-30
2221 2016-10-27 23,358,984 102,000 7.2174 323,649,123 2016-09-30
2222 2016-10-26 23,256,984 -30,000 7.1859 323,649,123 2016-09-30
2223 2016-10-25 23,286,984 26,000 7.1951 323,649,123 2016-09-30
2224 2016-10-24 23,260,984 32,000 7.1871 323,649,123 2016-09-30
2225 2016-10-21 23,228,984 0 7.1772 323,649,123 2016-09-30
2226 2016-10-20 23,228,984 194,000 7.1772 323,649,123 2016-09-30
2227 2016-10-19 23,034,984 -560,000 7.1173 323,649,123 2016-09-30
2228 2016-10-18 23,594,984 -48,000 7.2903 323,649,123 2016-09-30
2229 2016-10-17 23,642,984 12,000 7.3051 323,649,123 2016-09-30
2230 2016-10-14 23,630,984 -38,000 7.3014 323,649,123 2016-09-30
2231 2016-10-13 23,668,984 18,000 7.3132 323,649,123 2016-09-30
2232 2016-10-12 23,650,984 -28,000 7.3076 323,649,123 2016-09-30
2233 2016-10-11 23,678,984 12,000 7.3163 323,649,123 2016-09-30
2234 2016-10-07 23,666,984 -114,000 7.3125 323,649,123 2016-09-30
2235 2016-10-06 23,780,984 -270,000 7.3478 323,649,123 2016-09-30
2236 2016-10-05 24,050,984 -296,000 7.4312 323,649,123 2016-09-30
2237 2016-10-04 24,346,984 -16,000 7.5226 323,649,123 2016-09-30
2238 2016-10-03 24,362,984 -46,000 7.5276 323,649,123 2016-09-30
2239 2016-09-30 24,408,984 252,000 7.5418 323,649,123 2016-09-30
2240 2016-09-29 24,156,984 -2,000 7.4639 323,649,123 2016-08-31
2241 2016-09-28 24,158,984 76,000 7.4646 323,649,123 2016-08-31
2242 2016-09-27 24,082,984 -284,000 7.4411 323,649,123 2016-08-31
2243 2016-09-26 24,366,984 -118,000 7.5288 323,649,123 2016-08-31
2244 2016-09-23 24,484,984 88,000 7.5653 323,649,123 2016-08-31
2245 2016-09-22 24,396,984 -16,000 7.5381 323,649,123 2016-08-31
2246 2016-09-21 24,412,984 206,000 7.5430 323,649,123 2016-08-31
2247 2016-09-20 24,206,984 -68,000 7.4794 323,649,123 2016-08-31
2248 2016-09-19 24,274,984 -206,000 7.5004 323,649,123 2016-08-31
2249 2016-09-15 24,480,984 -32,000 7.5641 323,649,123 2016-08-31
2250 2016-09-14 24,512,984 -36,000 7.5739 323,649,123 2016-08-31
2251 2016-09-13 24,548,984 -552,000 7.5851 323,649,123 2016-08-31
2252 2016-09-12 25,100,984 16,000 7.7556 323,649,123 2016-08-31
2253 2016-09-09 25,084,984 232,000 7.7507 323,649,123 2016-08-31
2254 2016-09-08 24,852,984 1,066,000 7.6790 323,649,123 2016-08-31
2255 2016-09-07 23,786,984 -18,000 7.3496 323,649,123 2016-08-31
2256 2016-09-06 23,804,984 -716,000 7.3552 323,649,123 2016-08-31
2257 2016-09-05 24,520,984 142,000 7.5764 323,649,123 2016-08-31
2258 2016-09-02 24,378,984 -52,000 7.5325 323,649,123 2016-08-31
2259 2016-09-01 24,430,984 -32,000 7.5486 323,649,123 2016-08-31
2260 2016-08-31 24,462,984 -14,000 7.5585 323,649,123 2016-08-31
2261 2016-08-30 24,476,984 8,000 7.5628 323,649,123 2016-07-31
2262 2016-08-29 24,468,984 -10,000 7.5603 323,649,123 2016-07-31
2263 2016-08-26 24,478,984 -12,000 7.5634 323,649,123 2016-07-31
2264 2016-08-25 24,490,984 74,000 7.5671 323,649,123 2016-07-31
2265 2016-08-24 24,416,984 498,000 7.5443 323,649,123 2016-07-31
2266 2016-08-23 23,918,984 -40,000 7.3904 323,649,123 2016-07-31
2267 2016-08-22 23,958,984 -20,000 7.4028 323,649,123 2016-07-31
2268 2016-08-19 23,978,984 84,000 7.4089 323,649,123 2016-07-31
2269 2016-08-18 23,894,984 -100,000 7.3830 323,649,123 2016-07-31
2270 2016-08-17 23,994,984 72,000 7.4139 323,649,123 2016-07-31
2271 2016-08-16 23,922,984 -24,000 7.3916 323,649,123 2016-07-31
2272 2016-08-15 23,946,984 -18,000 7.3991 323,649,123 2016-07-31
2273 2016-08-12 23,964,984 28,000 7.4046 323,649,123 2016-07-31
2274 2016-08-11 23,936,984 0 7.3960 323,649,123 2016-07-31
2275 2016-08-10 23,936,984 120,000 7.3960 323,649,123 2016-07-31
2276 2016-08-09 23,816,984 206,000 7.3589 323,649,123 2016-07-31
2277 2016-08-08 23,610,984 -8,000 7.2952 323,649,123 2016-07-31
2278 2016-08-05 23,618,984 0 7.2977 323,649,123 2016-07-31
2279 2016-08-04 23,618,984 -14,000 7.2977 323,649,123 2016-07-31
2280 2016-08-03 23,632,984 -26,000 7.3020 323,649,123 2016-07-31
2281 2016-08-02 23,658,984 0 7.3101 323,649,123 2016-07-31
2282 2016-08-01 23,658,984 -1,378,000 7.3101 323,649,123 2016-07-31
2283 2016-07-29 25,036,984 -34,000 7.7358 323,649,123 2016-06-30
2284 2016-07-28 25,070,984 0 7.7463 323,649,123 2016-06-30
2285 2016-07-27 25,070,984 32,000 7.7463 323,649,123 2016-06-30
2286 2016-07-26 25,038,984 24,000 7.7365 323,649,123 2016-06-30
2287 2016-07-25 25,014,984 70,000 7.7290 323,649,123 2016-06-30
2288 2016-07-22 24,944,984 86,000 7.7074 323,649,123 2016-06-30
2289 2016-07-21 24,858,984 44,000 7.6808 323,649,123 2016-06-30
2290 2016-07-20 24,814,984 106,000 7.6672 323,649,123 2016-06-30
2291 2016-07-19 24,708,984 -110,000 7.6345 323,649,123 2016-06-30
2292 2016-07-18 24,818,984 -332,000 7.6685 323,649,123 2016-06-30
2293 2016-07-15 25,150,984 -492,000 7.7711 323,649,123 2016-06-30
2294 2016-07-14 25,642,984 -260,000 7.9231 323,649,123 2016-06-30
2295 2016-07-13 25,902,984 16,000 8.0034 323,649,123 2016-06-30
2296 2016-07-12 25,886,984 -56,000 7.9985 323,649,123 2016-06-30
2297 2016-07-11 25,942,984 -182,000 8.0158 323,649,123 2016-06-30
2298 2016-07-08 26,124,984 46,000 8.0720 323,649,123 2016-06-30
2299 2016-07-07 26,078,984 -114,000 8.0578 323,649,123 2016-06-30
2300 2016-07-06 26,192,984 190,000 8.0930 323,649,123 2016-06-30
2301 2016-07-05 26,002,984 34,000 8.0343 323,649,123 2016-06-30
2302 2016-07-04 25,968,984 34,000 8.0238 323,649,123 2016-06-30
2303 2016-06-30 25,934,984 176,000 8.0133 323,649,123 2016-06-30
2304 2016-06-29 25,758,984 398,000 7.9589 323,649,123 2016-05-31
2305 2016-06-28 25,360,984 342,000 7.8360 323,649,123 2016-05-31
2306 2016-06-27 25,018,984 96,000 7.7303 323,649,123 2016-05-31
2307 2016-06-24 24,922,984 38,000 7.7006 323,649,123 2016-05-31
2308 2016-06-23 24,884,984 -10,000 7.6889 323,649,123 2016-05-31
2309 2016-06-22 24,894,984 -2,000 7.6920 323,649,123 2016-05-31
2310 2016-06-21 24,896,984 28,000 7.6926 323,649,123 2016-05-31
2311 2016-06-20 24,868,984 72,000 7.6839 323,649,123 2016-05-31
2312 2016-06-17 24,796,984 -1,982,000 7.6617 323,649,123 2016-05-31
2313 2016-06-16 26,778,984 -26,000 8.2741 323,649,123 2016-05-31
2314 2016-06-15 26,804,984 110,000 8.2821 323,649,123 2016-05-31
2315 2016-06-14 26,694,984 30,000 8.2481 323,649,123 2016-05-31
2316 2016-06-13 26,664,984 -166,000 8.2389 323,649,123 2016-05-31
2317 2016-06-10 26,830,984 -204,000 8.2901 323,649,123 2016-05-31
2318 2016-06-08 27,034,984 16,000 8.3532 323,649,123 2016-05-31
2319 2016-06-07 27,018,984 -684,000 8.3482 323,649,123 2016-05-31
2320 2016-06-06 27,702,984 406,000 8.5596 323,649,123 2016-05-31
2321 2016-06-03 27,296,984 54,000 8.4341 323,649,123 2016-05-31
2322 2016-06-02 27,242,984 -118,000 8.4174 323,649,123 2016-05-31
2323 2016-06-01 27,360,984 2,000 8.4539 323,649,123 2016-05-31
2324 2016-05-31 27,358,984 16,000 8.4533 323,649,123 2016-05-31
2325 2016-05-30 27,342,984 -142,000 8.4483 323,649,123 2016-04-30
2326 2016-05-27 27,484,984 -50,000 8.4922 323,649,123 2016-04-30
2327 2016-05-26 27,534,984 -538,000 8.5077 323,649,123 2016-04-30
2328 2016-05-25 28,072,984 0 8.6739 323,649,123 2016-04-30
2329 2016-05-24 28,072,984 -110,000 8.6739 323,649,123 2016-04-30
2330 2016-05-23 28,182,984 -76,000 8.7079 323,649,123 2016-04-30
2331 2016-05-20 28,258,984 132,000 8.7314 323,649,123 2016-04-30
2332 2016-05-19 28,126,984 -32,000 8.6906 323,649,123 2016-04-30
2333 2016-05-18 28,158,984 14,000 8.7005 323,649,123 2016-04-30
2334 2016-05-17 28,144,984 18,000 8.6961 323,649,123 2016-04-30
2335 2016-05-16 28,126,984 -80,000 8.6906 323,649,123 2016-04-30
2336 2016-05-13 28,206,984 -604,000 8.7153 323,649,123 2016-04-30
2337 2016-05-12 28,810,984 74,000 8.9019 323,649,123 2016-04-30
2338 2016-05-11 28,736,984 -8,000 8.8791 323,649,123 2016-04-30
2339 2016-05-10 28,744,984 -122,000 8.8815 323,649,123 2016-04-30
2340 2016-05-09 28,866,984 0 8.9192 323,649,123 2016-04-30
2341 2016-05-06 28,866,984 48,000 8.9192 323,649,123 2016-04-30
2342 2016-05-05 28,818,984 -246,000 8.9044 323,649,123 2016-04-30
2343 2016-05-04 29,064,984 414,000 8.9804 323,649,123 2016-04-30
2344 2016-05-03 28,650,984 112,000 8.8525 323,649,123 2016-04-30
2345 2016-04-29 28,538,984 228,000 8.8179 323,649,123 2016-03-31
2346 2016-04-28 28,310,984 700,000 8.7474 323,649,123 2016-03-31
2347 2016-04-27 27,610,984 182,000 8.5311 323,649,123 2016-03-31
2348 2016-04-26 27,428,984 432,000 8.4749 323,649,123 2016-03-31
2349 2016-04-25 26,996,984 792,000 8.3414 323,649,123 2016-03-31
2350 2016-04-22 26,204,984 24,000 8.0967 323,649,123 2016-03-31
2351 2016-04-21 26,180,984 224,000 8.0893 323,649,123 2016-03-31
2352 2016-04-20 25,956,984 160,000 8.0201 323,649,123 2016-03-31
2353 2016-04-19 25,796,984 -648,000 7.9707 323,649,123 2016-03-31
2354 2016-04-18 26,444,984 58,000 8.1709 323,649,123 2016-03-31
2355 2016-04-15 26,386,984 324,000 8.1530 323,649,123 2016-03-31
2356 2016-04-14 26,062,984 0 8.0529 323,649,123 2016-03-31
2357 2016-04-13 26,062,984 -1,006,000 8.0529 323,649,123 2016-03-31
2358 2016-04-12 27,068,984 -8,798,000 8.3637 323,649,123 2016-03-31
2359 2016-04-11 35,866,984 -1,468,978 11.0821 323,649,123 2016-03-31
2360 2016-04-08 37,335,962 -10,000 11.5359 323,649,123 2016-03-31
2361 2016-04-07 37,345,962 -30,000 11.5390 323,649,123 2016-03-31
2362 2016-04-06 37,375,962 -600,000 11.5483 323,649,123 2016-03-31
2363 2016-04-05 37,975,962 -210,000 11.7337 323,649,123 2016-03-31
2364 2016-04-01 38,185,962 -76,000 11.7986 323,649,123 2016-03-31
2365 2016-03-31 38,261,962 -262,000 11.8221 323,649,123 2016-03-31
2366 2016-03-30 38,523,962 52,000 11.9030 323,649,123 2016-02-29
2367 2016-03-29 38,471,962 -104,000 11.8869 323,649,123 2016-02-29
2368 2016-03-24 38,575,962 108,000 11.9191 323,649,123 2016-02-29
2369 2016-03-23 38,467,962 10,000 11.8857 323,649,123 2016-02-29
2370 2016-03-22 38,457,962 4,000 11.8826 323,649,123 2016-02-29
2371 2016-03-21 38,453,962 -22,000 11.8814 323,649,123 2016-02-29
2372 2016-03-18 38,475,962 -22,000 11.8882 323,649,123 2016-02-29
2373 2016-03-17 38,497,962 -22,000 11.8950 323,649,123 2016-02-29
2374 2016-03-16 38,519,962 -42,000 11.9018 323,649,123 2016-02-29
2375 2016-03-15 38,561,962 0 11.9147 323,649,123 2016-02-29
2376 2016-03-14 38,561,962 34,000 11.9147 323,649,123 2016-02-29
2377 2016-03-11 38,527,962 -42,000 11.9042 323,649,123 2016-02-29
2378 2016-03-10 38,569,962 0 11.9172 323,649,123 2016-02-29
2379 2016-03-09 38,569,962 0 11.9172 323,649,123 2016-02-29
2380 2016-03-08 38,569,962 0 11.9172 323,649,123 2016-02-29
2381 2016-03-07 38,569,962 0 11.9172 323,649,123 2016-02-29
2382 2016-03-04 38,569,962 22,000 11.9172 323,649,123 2016-02-29
2383 2016-03-03 38,547,962 0 11.9104 323,649,123 2016-02-29
2384 2016-03-02 38,547,962 -2,000 11.9104 323,649,123 2016-02-29
2385 2016-03-01 38,549,962 100,000 11.9110 323,649,123 2016-02-29
2386 2016-02-29 38,449,962 0 11.8801 323,649,123 2016-02-29
2387 2016-02-26 38,449,962 282,000 11.8801 323,649,123 2016-01-31
2388 2016-02-25 38,167,962 10,000 11.7930 323,649,123 2016-01-31
2389 2016-02-24 38,157,962 0 11.7899 323,649,123 2016-01-31
2390 2016-02-23 38,157,962 0 11.7899 323,649,123 2016-01-31
2391 2016-02-22 38,157,962 8,000 11.7899 323,649,123 2016-01-31
2392 2016-02-19 38,149,962 -24,000 11.7874 323,649,123 2016-01-31
2393 2016-02-18 38,173,962 -24,000 11.7949 323,649,123 2016-01-31
2394 2016-02-17 38,197,962 0 11.8023 323,649,123 2016-01-31
2395 2016-02-16 38,197,962 -28,000 11.8023 323,649,123 2016-01-31
2396 2016-02-15 38,225,962 -8,000 11.8109 323,649,123 2016-01-31
2397 2016-02-12 38,233,962 -4,000 11.8134 323,649,123 2016-01-31
2398 2016-02-11 38,237,962 82,000 11.8146 323,649,123 2016-01-31
2399 2016-02-05 38,155,962 70,000 11.7893 323,649,123 2016-01-31
2400 2016-02-04 38,085,962 48,000 11.7677 323,649,123 2016-01-31
2401 2016-02-03 38,037,962 76,000 11.7528 323,649,123 2016-01-31
2402 2016-02-02 37,961,962 188,000 11.7294 323,649,123 2016-01-31
2403 2016-02-01 37,773,962 28,000 11.6713 323,649,123 2016-01-31
2404 2016-01-29 37,745,962 222,000 11.6626 323,649,123 2015-12-31
2405 2016-01-28 37,523,962 1,037,018 11.5940 323,649,123 2015-12-31
2406 2016-01-27 36,486,944 937,960 11.2736 323,649,123 2015-12-31
2407 2016-01-26 35,548,984 2,000 10.9838 323,649,123 2015-12-31
2408 2016-01-25 35,546,984 -24,000 10.9832 323,649,123 2015-12-31
2409 2016-01-22 35,570,984 32,000 10.9906 323,649,123 2015-12-31
2410 2016-01-21 35,538,984 46,000 10.9807 323,649,123 2015-12-31
2411 2016-01-20 35,492,984 -10,000 10.9665 323,649,123 2015-12-31
2412 2016-01-19 35,502,984 52,000 10.9696 323,649,123 2015-12-31
2413 2016-01-18 35,450,984 12,000 10.9535 323,649,123 2015-12-31
2414 2016-01-15 35,438,984 -352,000 10.9498 323,649,123 2015-12-31
2415 2016-01-14 35,790,984 14,000 11.0586 323,649,123 2015-12-31
2416 2016-01-13 35,776,984 78,000 11.0543 323,649,123 2015-12-31
2417 2016-01-12 35,698,984 24,000 11.0302 323,649,123 2015-12-31
2418 2016-01-11 35,674,984 12,000 11.0227 323,649,123 2015-12-31
2419 2016-01-08 35,662,984 36,000 11.0190 323,649,123 2015-12-31
2420 2016-01-07 35,626,984 -366,000 11.0079 323,649,123 2015-12-31
2421 2016-01-06 35,992,984 -24,000 11.1210 323,649,123 2015-12-31
2422 2016-01-05 36,016,984 88,000 11.1284 323,649,123 2015-12-31
2423 2016-01-04 35,928,984 -2,000 11.1012 323,649,123 2015-12-31
2424 2015-12-31 35,930,984 0 11.1018 323,649,123 2015-12-31
2425 2015-12-30 35,930,984 -32,000 11.1018 323,649,123 2015-11-30
2426 2015-12-29 35,962,984 -46,000 11.1117 323,649,123 2015-11-30
2427 2015-12-28 36,008,984 -8,000 11.1259 323,649,123 2015-11-30
2428 2015-12-24 36,016,984 0 11.1284 323,649,123 2015-11-30
2429 2015-12-23 36,016,984 -126,000 11.1284 323,649,123 2015-11-30
2430 2015-12-22 36,142,984 182,000 11.1673 323,649,123 2015-11-30
2431 2015-12-21 35,960,984 -430,000 11.1111 323,649,123 2015-11-30
2432 2015-12-18 36,390,984 -142,000 11.2440 323,649,123 2015-11-30
2433 2015-12-17 36,532,984 392,000 11.2878 323,649,123 2015-11-30
2434 2015-12-16 36,140,984 -738,000 11.1667 323,649,123 2015-11-30
2435 2015-12-15 36,878,984 92,000 11.3947 323,649,123 2015-11-30
2436 2015-12-14 36,786,984 16,000 11.3663 323,649,123 2015-11-30
2437 2015-12-11 36,770,984 18,000 11.3614 323,649,123 2015-11-30
2438 2015-12-10 36,752,984 -758,000 11.3558 323,649,123 2015-11-30
2439 2015-12-09 37,510,984 -42,000 11.5900 323,649,123 2015-11-30
2440 2015-12-08 37,552,984 -82,000 11.6030 323,649,123 2015-11-30
2441 2015-12-07 37,634,984 38,000 11.6283 323,649,123 2015-11-30
2442 2015-12-04 37,596,984 -286,000 11.6166 323,649,123 2015-11-30
2443 2015-12-03 37,882,984 -20,000 11.7050 323,649,123 2015-11-30
2444 2015-12-02 37,902,984 264,000 11.7111 323,649,123 2015-11-30
2445 2015-12-01 37,638,984 312,000 11.6296 323,649,123 2015-11-30
2446 2015-11-30 37,326,984 378,000 11.5332 323,649,123 2015-11-30
2447 2015-11-27 36,948,984 -278,000 11.4164 323,649,123 2015-10-31
2448 2015-11-26 37,226,984 -4,000 11.5023 323,649,123 2015-10-31
2449 2015-11-25 37,230,984 -40,000 11.5035 323,649,123 2015-10-31
2450 2015-11-24 37,270,984 170,000 11.5159 323,649,123 2015-10-31
2451 2015-11-23 37,100,984 176,000 11.4633 323,649,123 2015-10-31
2452 2015-11-20 36,924,984 340,000 11.4090 323,649,123 2015-10-31
2453 2015-11-19 36,584,984 274,000 11.3039 323,649,123 2015-10-31
2454 2015-11-18 36,310,984 140,000 11.2192 323,649,123 2015-10-31
2455 2015-11-17 36,170,984 124,000 11.1760 323,649,123 2015-10-31
2456 2015-11-16 36,046,984 -12,000 11.1377 323,649,123 2015-10-31
2457 2015-11-13 36,058,984 316,000 11.1414 323,649,123 2015-10-31
2458 2015-11-12 35,742,984 -22,000 11.0437 323,649,123 2015-10-31
2459 2015-11-11 35,764,984 624,000 11.0505 323,649,123 2015-10-31
2460 2015-11-10 35,140,984 -282,000 10.8577 323,649,123 2015-10-31
2461 2015-11-09 35,422,984 -510,000 10.9449 323,649,123 2015-10-31
2462 2015-11-06 35,932,984 628,000 11.1025 323,649,123 2015-10-31
2463 2015-11-05 35,304,984 -42,000 10.9084 323,649,123 2015-10-31
2464 2015-11-04 35,346,984 22,000 10.9214 323,649,123 2015-10-31
2465 2015-11-03 35,324,984 192,000 10.9146 323,649,123 2015-10-31
2466 2015-11-02 35,132,984 0 10.8553 323,649,123 2015-10-31
2467 2015-10-30 35,132,984 164,000 10.8553 323,649,123 2015-09-30
2468 2015-10-29 34,968,984 304,000 10.8046 323,649,123 2015-09-30
2469 2015-10-28 34,664,984 340,000 10.7107 323,649,123 2015-09-30
2470 2015-10-27 34,324,984 50,000 10.6056 323,649,123 2015-09-30
2471 2015-10-26 34,274,984 574,000 10.5902 323,649,123 2015-09-30
2472 2015-10-23 33,700,984 16,000 10.4128 323,649,123 2015-09-30
2473 2015-10-22 33,684,984 -182,000 10.4079 323,649,123 2015-09-30
2474 2015-10-20 33,866,984 -44,000 10.4641 323,649,123 2015-09-30
2475 2015-10-19 33,910,984 -258,000 10.4777 323,649,123 2015-09-30
2476 2015-10-16 34,168,984 -302,000 10.5574 323,649,123 2015-09-30
2477 2015-10-15 34,470,984 -402,000 10.6507 323,649,123 2015-09-30
2478 2015-10-14 34,872,984 -298,000 10.7749 323,649,123 2015-09-30
2479 2015-10-13 35,170,984 192,000 10.8670 323,649,123 2015-09-30
2480 2015-10-12 34,978,984 6,218,000 10.8077 323,649,123 2015-09-30
2481 2015-10-09 28,760,984 -592,000 8.8865 323,649,123 2015-09-30
2482 2015-10-08 29,352,984 -474,000 9.0694 323,649,123 2015-09-30
2483 2015-10-07 29,826,984 114,000 9.2158 323,649,123 2015-09-30
2484 2015-10-06 29,712,984 968,000 9.1806 323,649,123 2015-09-30
2485 2015-10-05 28,744,984 446,000 8.8815 323,649,123 2015-09-30
2486 2015-10-02 28,298,984 -262,000 8.7437 323,649,123 2015-09-30
2487 2015-09-30 28,560,984 224,000 8.8247 323,649,123 2015-09-30
2488 2015-09-29 28,336,984 90,000 8.7555 323,649,123 2015-08-31
2489 2015-09-25 28,246,984 -84,000 8.7277 323,649,123 2015-08-31
2490 2015-09-24 28,330,984 -12,000 8.7536 323,649,123 2015-08-31
2491 2015-09-23 28,342,984 58,000 8.7573 323,649,123 2015-08-31
2492 2015-09-22 28,284,984 40,000 8.7394 323,649,123 2015-08-31
2493 2015-09-21 28,244,984 -26,000 8.7270 323,649,123 2015-08-31
2494 2015-09-18 28,270,984 -46,000 8.7351 323,649,123 2015-08-31
2495 2015-09-17 28,316,984 -4,000 8.7493 323,649,123 2015-08-31
2496 2015-09-16 28,320,984 -148,000 8.7505 323,649,123 2015-08-31
2497 2015-09-15 28,468,984 0 8.7962 323,649,123 2015-08-31
2498 2015-09-14 28,468,984 138,000 8.7962 323,649,123 2015-08-31
2499 2015-09-11 28,330,984 40,000 8.7536 323,649,123 2015-08-31
2500 2015-09-10 28,290,984 -126,000 8.7413 323,649,123 2015-08-31
2501 2015-09-09 28,416,984 124,000 8.7802 323,649,123 2015-08-31
2502 2015-09-08 28,292,984 70,000 8.7419 323,649,123 2015-08-31
2503 2015-09-07 28,222,984 188,000 8.7202 323,649,123 2015-08-31
2504 2015-09-04 28,034,984 8,000 8.6622 323,649,123 2015-08-31
2505 2015-09-02 28,026,984 10,000 8.6597 323,649,123 2015-08-31
2506 2015-09-01 28,016,984 908,000 8.6566 323,649,123 2015-08-31
2507 2015-08-31 27,108,984 134,000 8.3760 323,649,123 2015-08-31
2508 2015-08-28 26,974,984 88,000 8.3346 323,649,123 2015-07-31
2509 2015-08-27 26,886,984 124,000 8.3074 323,649,123 2015-07-31
2510 2015-08-26 26,762,984 66,000 8.2691 323,649,123 2015-07-31
2511 2015-08-25 26,696,984 -6,000 8.2487 323,649,123 2015-07-31
2512 2015-08-24 26,702,984 464,000 8.2506 323,649,123 2015-07-31
2513 2015-08-21 26,238,984 -30,000 8.1072 323,649,123 2015-07-31
2514 2015-08-20 26,268,984 150,000 8.1165 323,649,123 2015-07-31
2515 2015-08-19 26,118,984 224,000 8.0702 323,649,123 2015-07-31
2516 2015-08-18 25,894,984 -150,000 8.0009 323,649,123 2015-07-31
2517 2015-08-17 26,044,984 78,000 8.0473 323,649,123 2015-07-31
2518 2015-08-14 25,966,984 228,000 8.0232 323,649,123 2015-07-31
2519 2015-08-13 25,738,984 82,000 7.9527 323,649,123 2015-07-31
2520 2015-08-12 25,656,984 42,000 7.9274 323,649,123 2015-07-31
2521 2015-08-11 25,614,984 396,000 7.9144 323,649,123 2015-07-31
2522 2015-08-10 25,218,984 -44,000 7.7921 323,649,123 2015-07-31
2523 2015-08-07 25,262,984 502,000 7.8057 323,649,123 2015-07-31
2524 2015-08-06 24,760,984 24,000 7.6506 323,649,123 2015-07-31
2525 2015-08-05 24,736,984 112,000 7.6431 323,649,123 2015-07-31
2526 2015-08-04 24,624,984 48,000 7.6085 323,649,123 2015-07-31
2527 2015-08-03 24,576,984 -58,000 7.5937 323,649,123 2015-07-31
2528 2015-07-31 24,634,984 -80,000 7.6116 323,649,123 2015-07-31
2529 2015-07-30 24,714,984 160,000 7.6364 323,649,123 2015-06-30
2530 2015-07-29 24,554,984 -428,000 7.5869 323,649,123 2015-06-30
2531 2015-07-28 24,982,984 -72,000 7.7192 323,649,123 2015-06-30
2532 2015-07-27 25,054,984 -172,000 7.7414 323,649,123 2015-06-30
2533 2015-07-24 25,226,984 2,000 7.7945 323,649,123 2015-06-30
2534 2015-07-23 25,224,984 530,000 7.7939 323,649,123 2015-06-30
2535 2015-07-22 24,694,984 -234,000 7.6302 323,649,123 2015-06-30
2536 2015-07-21 24,928,984 -232,000 7.7025 323,649,123 2015-06-30
2537 2015-07-20 25,160,984 218,000 7.7742 323,649,123 2015-06-30
2538 2015-07-17 24,942,984 -252,000 7.7068 323,649,123 2015-06-30
2539 2015-07-16 25,194,984 386,000 7.7847 323,649,123 2015-06-30
2540 2015-07-15 24,808,984 324,000 7.6654 323,649,123 2015-06-30
2541 2015-07-14 24,484,984 978,000 7.5653 323,649,123 2015-06-30
2542 2015-07-13 23,506,984 318,000 7.2631 323,649,123 2015-06-30
2543 2015-07-10 23,188,984 -266,000 7.1649 323,649,123 2015-06-30
2544 2015-07-09 23,454,984 48,000 7.2470 323,649,123 2015-06-30
2545 2015-07-08 23,406,984 -114,000 7.2322 323,649,123 2015-06-30
2546 2015-07-07 23,520,984 -356,000 7.2674 323,649,123 2015-06-30
2547 2015-07-06 23,876,984 -106,000 7.3774 323,649,123 2015-06-30
2548 2015-07-03 23,982,984 114,000 7.4102 323,649,123 2015-06-30
2549 2015-07-02 23,868,984 -576,000 7.3750 323,649,123 2015-06-30
2550 2015-06-30 24,444,984 898,000 7.5529 323,649,123 2015-06-30
2551 2015-06-29 23,546,984 360,000 7.2755 323,649,123 2015-05-31
2552 2015-06-26 23,186,984 -536,000 7.1642 323,649,123 2015-05-31
2553 2015-06-25 23,722,984 -126,000 7.3298 323,649,123 2015-05-31
2554 2015-06-24 23,848,984 184,000 7.3688 323,649,123 2015-05-31
2555 2015-06-23 23,664,984 -242,000 7.3119 323,649,123 2015-05-31
2556 2015-06-22 23,906,984 -330,000 7.3867 323,649,123 2015-05-31
2557 2015-06-19 24,236,984 6,000 7.4887 323,649,123 2015-05-31
2558 2015-06-18 24,230,984 2,000 7.4868 323,649,123 2015-05-31
2559 2015-06-17 24,228,984 68,000 7.4862 323,649,123 2015-05-31
2560 2015-06-16 24,160,984 52,000 7.4652 323,649,123 2015-05-31
2561 2015-06-15 24,108,984 4,000 7.4491 323,649,123 2015-05-31
2562 2015-06-12 24,104,984 -64,000 7.4479 323,649,123 2015-05-31
2563 2015-06-11 24,168,984 -22,000 7.4677 323,649,123 2015-05-31
2564 2015-06-10 24,190,984 -412,000 7.4744 323,649,123 2015-05-31
2565 2015-06-09 24,602,984 -8,000 7.6017 323,649,123 2015-05-31
2566 2015-06-08 24,610,984 52,000 7.6042 323,649,123 2015-05-31
2567 2015-06-05 24,558,984 -58,000 7.5882 323,649,123 2015-05-31
2568 2015-06-04 24,616,984 218,000 7.6061 323,649,123 2015-05-31
2569 2015-06-03 24,398,984 -1,162,000 7.5387 323,649,123 2015-05-31
2570 2015-06-02 25,560,984 -616,000 7.8977 323,649,123 2015-05-31
2571 2015-06-01 26,176,984 10,000 8.0881 323,649,123 2015-05-31
2572 2015-05-29 26,166,984 -10,000 8.0850 323,649,123 2015-04-30
2573 2015-05-28 26,176,984 -132,000 8.0881 323,649,123 2015-04-30
2574 2015-05-27 26,308,984 -69,750 8.1289 323,649,123 2015-04-30
2575 2015-05-26 26,378,734 40,000 8.1504 323,649,123 2015-04-30
2576 2015-05-22 26,338,734 -392,000 8.1381 323,649,123 2015-04-30
2577 2015-05-21 26,730,734 -244,000 8.2592 323,649,123 2015-04-30
2578 2015-05-20 26,974,734 86,000 8.3346 323,649,123 2015-04-30
2579 2015-05-19 26,888,734 0 8.3080 323,649,123 2015-04-30
2580 2015-05-18 26,888,734 -122,000 8.3080 323,649,123 2015-04-30
2581 2015-05-15 27,010,734 -10,000 8.3457 323,649,123 2015-04-30
2582 2015-05-14 27,020,734 2,000 8.3488 323,649,123 2015-04-30
2583 2015-05-13 27,018,734 40,000 8.3482 323,649,123 2015-04-30
2584 2015-05-12 26,978,734 0 8.3358 323,649,123 2015-04-30
2585 2015-05-11 26,978,734 -304,000 8.3358 323,649,123 2015-04-30
2586 2015-05-08 27,282,734 -32,000 8.4297 323,649,123 2015-04-30
2587 2015-05-07 27,314,734 0 8.4396 323,649,123 2015-04-30
2588 2015-05-06 27,314,734 64,000 8.4396 323,649,123 2015-04-30
2589 2015-05-05 27,250,734 -166,000 8.4198 323,649,123 2015-04-30
2590 2015-05-04 27,416,734 146,000 8.4711 323,649,123 2015-04-30
2591 2015-04-30 27,270,734 50,000 8.4260 323,649,123 2015-04-30
2592 2015-04-29 27,220,734 -6,000 8.4106 323,649,123 2015-03-31
2593 2015-04-28 27,226,734 -1,272,000 8.4124 323,649,123 2015-03-31
2594 2015-04-27 28,498,734 76,000 8.8054 323,649,123 2015-03-31
2595 2015-04-24 28,422,734 50,000 8.7820 323,649,123 2015-03-31
2596 2015-04-23 28,372,734 172,000 8.7665 323,649,123 2015-03-31
2597 2015-04-22 28,200,734 -2,000 8.7134 323,649,123 2015-03-31
2598 2015-04-21 28,202,734 30,000 8.7140 323,649,123 2015-03-31
2599 2015-04-20 28,172,734 -404,000 8.7047 323,649,123 2015-03-31
2600 2015-04-17 28,576,734 0 8.8295 323,649,123 2015-03-31
2601 2015-04-16 28,576,734 0 8.8295 323,649,123 2015-03-31
2602 2015-04-15 28,576,734 -474,000 8.8295 323,649,123 2015-03-31
2603 2015-04-14 29,050,734 -54,000 8.9760 323,649,123 2015-03-31
2604 2015-04-13 29,104,734 -2,000 8.9927 323,649,123 2015-03-31
2605 2015-04-10 29,106,734 -214,000 8.9933 323,649,123 2015-03-31
2606 2015-04-09 29,320,734 -30,000 9.0594 323,649,123 2015-03-31
2607 2015-04-08 29,350,734 0 9.0687 323,649,123 2015-03-31
2608 2015-04-02 29,350,734 -20,000 9.0687 323,649,123 2015-03-31
2609 2015-04-01 29,370,734 0 9.0749 323,649,123 2015-03-31
2610 2015-03-31 29,370,734 60,000 9.0749 323,649,123 2015-03-31
2611 2015-03-30 29,310,734 60,000 9.0563 323,649,123 2015-02-28
2612 2015-03-27 29,250,734 0 9.0378 323,649,123 2015-02-28
2613 2015-03-26 29,250,734 -52,000 9.0378 323,649,123 2015-02-28
2614 2015-03-25 29,302,734 46,000 9.0539 323,649,123 2015-02-28
2615 2015-03-24 29,256,734 0 9.0396 323,649,123 2015-02-28
2616 2015-03-23 29,256,734 0 9.0396 323,649,123 2015-02-28
2617 2015-03-20 29,256,734 0 9.0396 323,649,123 2015-02-28
2618 2015-03-19 29,256,734 48,000 9.0396 323,649,123 2015-02-28
2619 2015-03-18 29,208,734 54,000 9.0248 323,649,123 2015-02-28
2620 2015-03-17 29,154,734 0 9.0081 323,649,123 2015-02-28
2621 2015-03-16 29,154,734 2,000 9.0081 323,649,123 2015-02-28
2622 2015-03-13 29,152,734 0 9.0075 323,649,123 2015-02-28
2623 2015-03-12 29,152,734 -12,000 9.0075 323,649,123 2015-02-28
2624 2015-03-11 29,164,734 0 9.0112 323,649,123 2015-02-28
2625 2015-03-10 29,164,734 0 9.0112 323,649,123 2015-02-28
2626 2015-03-09 29,164,734 -26,000 9.0112 323,649,123 2015-02-28
2627 2015-03-06 29,190,734 0 9.0193 323,649,123 2015-02-28
2628 2015-03-05 29,190,734 0 9.0193 323,649,123 2015-02-28
2629 2015-03-04 29,190,734 0 9.0193 323,649,123 2015-02-28
2630 2015-03-03 29,190,734 0 9.0193 323,649,123 2015-02-28
2631 2015-03-02 29,190,734 0 9.0193 323,649,123 2015-02-28
2632 2015-02-27 29,190,734 0 9.0193 323,649,123 2015-01-31
2633 2015-02-26 29,190,734 0 9.0193 323,649,123 2015-01-31
2634 2015-02-25 29,190,734 0 9.0193 323,649,123 2015-01-31
2635 2015-02-24 29,190,734 -10,000 9.0193 323,649,123 2015-01-31
2636 2015-02-23 29,200,734 -26,000 9.0223 323,649,123 2015-01-31
2637 2015-02-18 29,226,734 0 9.0304 323,649,123 2015-01-31
2638 2015-02-17 29,226,734 -4,000 9.0304 323,649,123 2015-01-31
2639 2015-02-16 29,230,734 0 9.0316 323,649,123 2015-01-31
2640 2015-02-13 29,230,734 26,000 9.0316 323,649,123 2015-01-31
2641 2015-02-12 29,204,734 2,000 9.0236 323,649,123 2015-01-31
2642 2015-02-11 29,202,734 0 9.0230 323,649,123 2015-01-31
2643 2015-02-10 29,202,734 0 9.0230 323,649,123 2015-01-31
2644 2015-02-09 29,202,734 22,000 9.0230 323,649,123 2015-01-31
2645 2015-02-06 29,180,734 46,000 9.0162 323,649,123 2015-01-31
2646 2015-02-05 29,134,734 -2,000 9.0020 323,649,123 2015-01-31
2647 2015-02-04 29,136,734 0 9.0026 323,649,123 2015-01-31
2648 2015-02-03 29,136,734 0 9.0026 323,649,123 2015-01-31
2649 2015-02-02 29,136,734 -8,000 9.0026 323,649,123 2015-01-31
2650 2015-01-30 29,144,734 -10,000 9.0050 323,649,123 2014-12-31
2651 2015-01-29 29,154,734 -20,000 9.0081 323,649,123 2014-12-31
2652 2015-01-28 29,174,734 22,000 9.0143 323,649,123 2014-12-31
2653 2015-01-27 29,152,734 0 9.0075 323,649,123 2014-12-31
2654 2015-01-26 29,152,734 -64,000 9.0075 323,649,123 2014-12-31
2655 2015-01-23 29,216,734 -20,000 9.0273 323,649,123 2014-12-31
2656 2015-01-22 29,236,734 56,000 9.0335 323,649,123 2014-12-31
2657 2015-01-21 29,180,734 64,000 9.0162 323,649,123 2014-12-31
2658 2015-01-20 29,116,734 0 8.9964 323,649,123 2014-12-31
2659 2015-01-19 29,116,734 -12,000 8.9964 323,649,123 2014-12-31
2660 2015-01-16 29,128,734 -34,000 9.0001 323,649,123 2014-12-31
2661 2015-01-15 29,162,734 -10,000 9.0106 323,649,123 2014-12-31
2662 2015-01-14 29,172,734 8,000 9.0137 323,649,123 2014-12-31
2663 2015-01-13 29,164,734 98,000 9.0112 323,649,123 2014-12-31
2664 2015-01-12 29,066,734 0 8.9809 323,649,123 2014-12-31
2665 2015-01-09 29,066,734 0 8.9809 323,649,123 2014-12-31
2666 2015-01-08 29,066,734 0 8.9809 323,649,123 2014-12-31
2667 2015-01-07 29,066,734 62,000 8.9809 323,649,123 2014-12-31
2668 2015-01-06 29,004,734 -20,000 8.9618 323,649,123 2014-12-31
2669 2015-01-05 29,024,734 -4,000 8.9680 323,649,123 2014-12-31
2670 2015-01-02 29,028,734 13,580 8.9692 323,649,123 2014-12-31
2671 2014-12-31 29,015,154 0 8.9650 323,649,123 2014-12-31
2672 2014-12-30 29,015,154 -86,000 8.9650 323,649,123 2014-11-30
2673 2014-12-29 29,101,154 0 8.9916 323,649,123 2014-11-30
2674 2014-12-24 29,101,154 0 8.9916 323,649,123 2014-11-30
2675 2014-12-23 29,101,154 32,000 8.9916 323,649,123 2014-11-30
2676 2014-12-22 29,069,154 -14,000 8.9817 323,649,123 2014-11-30
2677 2014-12-19 29,083,154 -42,000 8.9860 323,649,123 2014-11-30
2678 2014-12-18 29,125,154 0 8.9990 323,649,123 2014-11-30
2679 2014-12-17 29,125,154 10,000 8.9990 323,649,123 2014-11-30
2680 2014-12-16 29,115,154 6,000 8.9959 323,649,123 2014-11-30
2681 2014-12-15 29,109,154 -22,000 8.9940 323,649,123 2014-11-30
2682 2014-12-12 29,131,154 0 9.0008 323,649,123 2014-11-30
2683 2014-12-11 29,131,154 -508,000 9.0008 323,649,123 2014-11-30
2684 2014-12-10 29,639,154 -138,000 9.1578 323,649,123 2014-11-30
2685 2014-12-09 29,777,154 10,000 9.2004 323,649,123 2014-11-30
2686 2014-12-08 29,767,154 -196,000 9.1974 323,649,123 2014-11-30
2687 2014-12-05 29,963,154 -40,000 9.2579 323,649,123 2014-11-30
2688 2014-12-04 30,003,154 50,000 9.2703 323,649,123 2014-11-30
2689 2014-12-03 29,953,154 0 9.2548 323,649,123 2014-11-30
2690 2014-12-02 29,953,154 -40,000 9.2548 323,649,123 2014-11-30
2691 2014-12-01 29,993,154 0 9.2672 323,649,123 2014-11-30
2692 2014-11-28 29,993,154 -40,000 9.2672 323,649,123 2014-10-31
2693 2014-11-27 30,033,154 100,000 9.2795 323,649,123 2014-10-31
2694 2014-11-26 29,933,154 -40,000 9.2486 323,649,123 2014-10-31
2695 2014-11-25 29,973,154 -80,000 9.2610 323,649,123 2014-10-31
2696 2014-11-24 30,053,154 0 9.2857 323,649,123 2014-10-31
2697 2014-11-21 30,053,154 -460,000 9.2857 323,649,123 2014-10-31
2698 2014-11-20 30,513,154 -116,000 9.4279 323,649,123 2014-10-31
2699 2014-11-19 30,629,154 0 9.4637 323,649,123 2014-10-31
2700 2014-11-18 30,629,154 0 9.4637 323,649,123 2014-10-31
2701 2014-11-17 30,629,154 0 9.4637 323,649,123 2014-10-31
2702 2014-11-14 30,629,154 100,000 9.4637 323,649,123 2014-10-31
2703 2014-11-13 30,529,154 0 9.4328 323,649,123 2014-10-31
2704 2014-11-12 30,529,154 0 9.4328 323,649,123 2014-10-31
2705 2014-11-11 30,529,154 0 9.4328 323,649,123 2014-10-31
2706 2014-11-10 30,529,154 0 9.4328 323,649,123 2014-10-31
2707 2014-11-07 30,529,154 0 9.4328 323,649,123 2014-10-31
2708 2014-11-06 30,529,154 0 9.4328 323,649,123 2014-10-31
2709 2014-11-05 30,529,154 0 9.4328 323,649,123 2014-10-31
2710 2014-11-04 30,529,154 0 9.4328 323,649,123 2014-10-31
2711 2014-11-03 30,529,154 0 9.4328 323,649,123 2014-10-31
2712 2014-10-31 30,529,154 0 9.4328 323,649,123 2014-10-31
2713 2014-10-30 30,529,154 -2,000 9.4328 323,649,123 2014-09-30
2714 2014-10-29 30,531,154 0 9.4334 323,649,123 2014-09-30
2715 2014-10-28 30,531,154 0 9.4334 323,649,123 2014-09-30
2716 2014-10-27 30,531,154 0 9.4334 323,649,123 2014-09-30
2717 2014-10-24 30,531,154 0 9.4334 323,649,123 2014-09-30
2718 2014-10-23 30,531,154 0 9.4334 323,649,123 2014-09-30
2719 2014-10-22 30,531,154 -40,000 9.4334 323,649,123 2014-09-30
2720 2014-10-21 30,571,154 0 9.4458 323,649,123 2014-09-30
2721 2014-10-20 30,571,154 4,000 9.4458 323,649,123 2014-09-30
2722 2014-10-17 30,567,154 0 9.4445 323,649,123 2014-09-30
2723 2014-10-16 30,567,154 0 9.4445 323,649,123 2014-09-30
2724 2014-10-15 30,567,154 0 9.4445 323,649,123 2014-09-30
2725 2014-10-14 30,567,154 -32,000 9.4445 323,649,123 2014-09-30
2726 2014-10-13 30,599,154 6,000 9.4544 323,649,123 2014-09-30
2727 2014-10-10 30,593,154 -44,000 9.4526 323,649,123 2014-09-30
2728 2014-10-09 30,637,154 2,000 9.4662 323,649,123 2014-09-30
2729 2014-10-08 30,635,154 20,000 9.4655 323,649,123 2014-09-30
2730 2014-10-07 30,615,154 0 9.4594 323,649,123 2014-09-30
2731 2014-10-06 30,615,154 -22,000 9.4594 323,649,123 2014-09-30
2732 2014-10-03 30,637,154 24,000 9.4662 323,649,123 2014-09-30
2733 2014-09-30 30,613,154 0 9.4587 323,649,123 2014-09-30
2734 2014-09-29 30,613,154 -136,000 9.4587 323,649,123 2014-08-31
2735 2014-09-26 30,749,154 -22,000 9.5008 323,649,123 2014-08-31
2736 2014-09-25 30,771,154 -10,000 9.5076 323,649,123 2014-08-31
2737 2014-09-24 30,781,154 0 9.5107 323,649,123 2014-08-31
2738 2014-09-23 30,781,154 0 9.5107 323,649,123 2014-08-31
2739 2014-09-22 30,781,154 0 9.5107 323,649,123 2014-08-31
2740 2014-09-19 30,781,154 -40,000 9.5107 323,649,123 2014-08-31
2741 2014-09-18 30,821,154 -20,000 9.5230 323,649,123 2014-08-31
2742 2014-09-17 30,841,154 16,000 9.5292 323,649,123 2014-08-31
2743 2014-09-16 30,825,154 4,000 9.5243 323,649,123 2014-08-31
2744 2014-09-15 30,821,154 20,000 9.5230 323,649,123 2014-08-31
2745 2014-09-12 30,801,154 0 9.5168 323,649,123 2014-08-31
2746 2014-09-11 30,801,154 -276,000 9.5168 323,649,123 2014-08-31
2747 2014-09-10 31,077,154 0 9.6021 323,649,123 2014-08-31
2748 2014-09-08 31,077,154 -40,000 9.6021 323,649,123 2014-08-31
2749 2014-09-05 31,117,154 -2,000 9.6145 323,649,123 2014-08-31
2750 2014-09-04 31,119,154 0 9.6151 323,649,123 2014-08-31
2751 2014-09-03 31,119,154 -40,000 9.6151 323,649,123 2014-08-31
2752 2014-09-02 31,159,154 -30,000 9.6274 323,649,123 2014-08-31
2753 2014-09-01 31,189,154 64,000 9.6367 323,649,123 2014-08-31
2754 2014-08-29 31,125,154 40,000 9.6169 323,649,123 2014-07-31
2755 2014-08-28 31,085,154 0 9.6046 323,649,123 2014-07-31
2756 2014-08-27 31,085,154 -254,000 9.6046 323,649,123 2014-07-31
2757 2014-08-26 31,339,154 8,000 9.6831 323,649,123 2014-07-31
2758 2014-08-25 31,331,154 50,000 9.6806 323,649,123 2014-07-31
2759 2014-08-22 31,281,154 0 9.6651 323,649,123 2014-07-31
2760 2014-08-21 31,281,154 40,000 9.6651 323,649,123 2014-07-31
2761 2014-08-20 31,241,154 10,000 9.6528 323,649,123 2014-07-31
2762 2014-08-19 31,231,154 0 9.6497 323,649,123 2014-07-31
2763 2014-08-18 31,231,154 -362,000 9.6497 323,649,123 2014-07-31
2764 2014-08-15 31,593,154 -56,000 9.7615 323,649,123 2014-07-31
2765 2014-08-14 31,649,154 -162,000 9.7788 323,649,123 2014-07-31
2766 2014-08-13 31,811,154 30,000 9.8289 323,649,123 2014-07-31
2767 2014-08-12 31,781,154 0 9.8196 323,649,123 2014-07-31
2768 2014-08-11 31,781,154 -278,000 9.8196 323,649,123 2014-07-31
2769 2014-08-08 32,059,154 14,000 9.9055 323,649,123 2014-07-31
2770 2014-08-07 32,045,154 -92,000 9.9012 323,649,123 2014-07-31
2771 2014-08-06 32,137,154 20,000 9.9296 323,649,123 2014-07-31
2772 2014-08-05 32,117,154 -210,000 9.9234 323,649,123 2014-07-31
2773 2014-08-04 32,327,154 -8,000 9.9883 323,649,123 2014-07-31
2774 2014-08-01 32,335,154 -100,000 9.9908 323,649,123 2014-07-31
2775 2014-07-31 32,435,154 0 10.0217 323,649,123 2014-07-31
2776 2014-07-30 32,435,154 0 10.0217 323,649,123 2014-06-30
2777 2014-07-29 32,435,154 0 10.0217 323,649,123 2014-06-30
2778 2014-07-28 32,435,154 0 10.0217 323,649,123 2014-06-30
2779 2014-07-25 32,435,154 0 10.0217 323,649,123 2014-06-30
2780 2014-07-24 32,435,154 0 10.0217 323,649,123 2014-06-30
2781 2014-07-23 32,435,154 0 10.0217 323,649,123 2014-06-30
2782 2014-07-22 32,435,154 40,000 10.0217 323,649,123 2014-06-30
2783 2014-07-21 32,395,154 0 10.0093 323,649,123 2014-06-30
2784 2014-07-18 32,395,154 0 10.0093 323,649,123 2014-06-30
2785 2014-07-17 32,395,154 0 10.0093 323,649,123 2014-06-30
2786 2014-07-16 32,395,154 0 10.0093 323,649,123 2014-06-30
2787 2014-07-15 32,395,154 0 10.0093 323,649,123 2014-06-30
2788 2014-07-14 32,395,154 0 10.0093 323,649,123 2014-06-30
2789 2014-07-11 32,395,154 -150,000 10.0093 323,649,123 2014-06-30
2790 2014-07-10 32,545,154 0 10.0557 323,649,123 2014-06-30
2791 2014-07-09 32,545,154 0 10.0557 323,649,123 2014-06-30
2792 2014-07-08 32,545,154 0 10.0557 323,649,123 2014-06-30
2793 2014-07-07 32,545,154 0 10.0557 323,649,123 2014-06-30
2794 2014-07-04 32,545,154 0 10.0557 323,649,123 2014-06-30
2795 2014-07-03 32,545,154 26,000 10.0557 323,649,123 2014-06-30
2796 2014-07-02 32,519,154 0 10.0477 323,649,123 2014-06-30
2797 2014-06-30 32,519,154 0 10.0477 323,649,123 2014-06-30
2798 2014-06-27 32,519,154 0 10.0477 323,649,123 2014-05-31
2799 2014-06-26 32,519,154 0 10.0477 323,649,123 2014-05-31
2800 2014-06-25 32,519,154 0 10.0477 323,649,123 2014-05-31
2801 2014-06-24 32,519,154 0 10.0477 323,649,123 2014-05-31
2802 2014-06-23 32,519,154 0 10.0477 323,649,123 2014-05-31
2803 2014-06-20 32,519,154 0 10.0477 323,649,123 2014-05-31
2804 2014-06-19 32,519,154 0 10.0477 323,649,123 2014-05-31
2805 2014-06-18 32,519,154 0 10.0477 323,649,123 2014-05-31
2806 2014-06-17 32,519,154 0 10.0477 323,649,123 2014-05-31
2807 2014-06-16 32,519,154 0 10.0477 323,649,123 2014-05-31
2808 2014-06-13 32,519,154 0 10.0477 323,649,123 2014-05-31
2809 2014-06-12 32,519,154 0 10.0477 323,649,123 2014-05-31
2810 2014-06-11 32,519,154 0 10.0477 323,649,123 2014-05-31
2811 2014-06-10 32,519,154 0 10.0477 323,649,123 2014-05-31
2812 2014-06-09 32,519,154 0 10.0477 323,649,123 2014-05-31
2813 2014-06-06 32,519,154 0 10.0477 323,649,123 2014-05-31
2814 2014-06-05 32,519,154 0 10.0477 323,649,123 2014-05-31
2815 2014-06-04 32,519,154 0 10.0477 323,649,123 2014-05-31
2816 2014-06-03 32,519,154 0 10.0477 323,649,123 2014-05-31
2817 2014-05-30 32,519,154 -44,000 10.0477 323,649,123 2014-04-30
2818 2014-05-29 32,563,154 0 10.0613 323,649,123 2014-04-30
2819 2014-05-28 32,563,154 0 10.0613 323,649,123 2014-04-30
2820 2014-05-27 32,563,154 0 10.0613 323,649,123 2014-04-30
2821 2014-05-26 32,563,154 0 10.0613 323,649,123 2014-04-30
2822 2014-05-23 32,563,154 0 10.0613 323,649,123 2014-04-30
2823 2014-05-22 32,563,154 0 10.0613 323,649,123 2014-04-30
2824 2014-05-21 32,563,154 0 10.0613 323,649,123 2014-04-30
2825 2014-05-20 32,563,154 0 10.0613 323,649,123 2014-04-30
2826 2014-05-19 32,563,154 0 10.0613 323,649,123 2014-04-30
2827 2014-05-16 32,563,154 0 10.0613 323,649,123 2014-04-30
2828 2014-05-15 32,563,154 0 10.0613 323,649,123 2014-04-30
2829 2014-05-14 32,563,154 0 10.0613 323,649,123 2014-04-30
2830 2014-05-13 32,563,154 0 10.0613 323,649,123 2014-04-30
2831 2014-05-12 32,563,154 0 10.0613 323,649,123 2014-04-30
2832 2014-05-10 32,563,154 0 10.0613 323,649,123 2014-04-30
2833 2014-05-09 32,563,154 0 10.0613 323,649,123 2014-04-30
2834 2014-05-08 32,563,154 0 10.0613 323,649,123 2014-04-30
2835 2014-05-07 32,563,154 0 10.0613 323,649,123 2014-04-30
2836 2014-05-05 32,563,154 0 10.0613 323,649,123 2014-04-30
2837 2014-05-02 32,563,154 0 10.0613 323,649,123 2014-04-30
2838 2014-04-30 32,563,154 0 10.0613 323,649,123 2014-04-30
2839 2014-04-29 32,563,154 0 10.0613 323,649,123 2014-03-31
2840 2014-04-28 32,563,154 0 10.0613 323,649,123 2014-03-31
2841 2014-04-25 32,563,154 0 10.0613 323,649,123 2014-03-31
2842 2014-04-24 32,563,154 0 10.0613 323,649,123 2014-03-31
2843 2014-04-23 32,563,154 -234,000 10.0613 323,649,123 2014-03-31
2844 2014-04-22 32,797,154 40,000 10.1336 323,649,123 2014-03-31
2845 2014-04-17 32,757,154 0 10.1212 323,649,123 2014-03-31
2846 2014-04-16 32,757,154 0 10.1212 323,649,123 2014-03-31
2847 2014-04-15 32,757,154 0 10.1212 323,649,123 2014-03-31
2848 2014-04-14 32,757,154 -4,000 10.1212 323,649,123 2014-03-31
2849 2014-04-11 32,761,154 98,420 10.1224 323,649,123 2014-03-31
2850 2014-04-10 32,662,734 0 10.0920 323,649,123 2014-03-31
2851 2014-04-09 32,662,734 0 10.0920 323,649,123 2014-03-31
2852 2014-04-08 32,662,734 4,000 10.0920 323,649,123 2014-03-31
2853 2014-04-07 32,658,734 196,000 10.0908 323,649,123 2014-03-31
2854 2014-04-04 32,462,734 0 10.0302 323,649,123 2014-03-31
2855 2014-04-03 32,462,734 0 10.0302 323,649,123 2014-03-31
2856 2014-04-02 32,462,734 0 10.0302 323,649,123 2014-03-31
2857 2014-04-01 32,462,734 0 10.0302 323,649,123 2014-03-31
2858 2014-03-31 32,462,734 0 10.0302 323,649,123 2014-03-31
2859 2014-03-28 32,462,734 0 10.0302 323,649,123 2014-02-28
2860 2014-03-27 32,462,734 2,000 10.0302 323,649,123 2014-02-28
2861 2014-03-26 32,460,734 0 10.0296 323,649,123 2014-02-28
2862 2014-03-25 32,460,734 0 10.0296 323,649,123 2014-02-28
2863 2014-03-24 32,460,734 0 10.0296 323,649,123 2014-02-28
2864 2014-03-21 32,460,734 36,000 10.0296 323,649,123 2014-02-28
2865 2014-03-20 32,424,734 0 10.0185 323,649,123 2014-02-28
2866 2014-03-19 32,424,734 36,000 10.0185 323,649,123 2014-02-28
2867 2014-03-18 32,388,734 42,000 10.0074 323,649,123 2014-02-28
2868 2014-03-17 32,346,734 0 9.9944 323,649,123 2014-02-28
2869 2014-03-14 32,346,734 50,000 9.9944 323,649,123 2014-02-28
2870 2014-03-13 32,296,734 -30,000 9.9789 323,649,123 2014-02-28
2871 2014-03-12 32,326,734 0 9.9882 323,649,123 2014-02-28
2872 2014-03-11 32,326,734 116,000 9.9882 323,649,123 2014-02-28
2873 2014-03-10 32,210,734 226,000 9.9524 323,649,123 2014-02-28
2874 2014-03-07 31,984,734 -46,000 9.8825 323,649,123 2014-02-28
2875 2014-03-06 32,030,734 0 9.8967 323,649,123 2014-02-28
2876 2014-03-05 32,030,734 -40,000 9.8967 323,649,123 2014-02-28
2877 2014-03-04 32,070,734 0 9.9091 323,649,123 2014-02-28
2878 2014-03-03 32,070,734 160,000 9.9091 323,649,123 2014-02-28
2879 2014-02-28 31,910,734 0 9.8597 323,649,123 2014-02-28
2880 2014-02-27 31,910,734 0 9.8597 323,649,123 2014-01-31
2881 2014-02-26 31,910,734 0 9.8597 323,649,123 2014-01-31
2882 2014-02-25 31,910,734 0 9.8597 323,649,123 2014-01-31
2883 2014-02-24 31,910,734 0 9.8597 323,649,123 2014-01-31
2884 2014-02-21 31,910,734 0 9.8597 323,649,123 2014-01-31
2885 2014-02-20 31,910,734 0 9.8597 323,649,123 2014-01-31
2886 2014-02-19 31,910,734 0 9.8597 323,649,123 2014-01-31
2887 2014-02-18 31,910,734 0 9.8597 323,649,123 2014-01-31
2888 2014-02-17 31,910,734 24,000 9.8597 323,649,123 2014-01-31
2889 2014-02-14 31,886,734 64,000 9.8523 323,649,123 2014-01-31
2890 2014-02-13 31,822,734 0 9.8325 323,649,123 2014-01-31
2891 2014-02-12 31,822,734 0 9.8325 323,649,123 2014-01-31
2892 2014-02-11 31,822,734 0 9.8325 323,649,123 2014-01-31
2893 2014-02-10 31,822,734 0 9.8325 323,649,123 2014-01-31
2894 2014-02-07 31,822,734 -58,000 9.8325 323,649,123 2014-01-31
2895 2014-02-06 31,880,734 0 9.8504 323,649,123 2014-01-31
2896 2014-02-05 31,880,734 0 9.8504 323,649,123 2014-01-31
2897 2014-02-04 31,880,734 70,000 9.8504 323,649,123 2014-01-31
2898 2014-01-30 31,810,734 0 9.8288 323,649,123 2013-12-31
2899 2014-01-29 31,810,734 2,000 9.8288 323,649,123 2013-12-31
2900 2014-01-28 31,808,734 0 9.8282 323,649,123 2013-12-31
2901 2014-01-27 31,808,734 0 9.8282 323,649,123 2013-12-31
2902 2014-01-24 31,808,734 0 9.8282 323,649,123 2013-12-31
2903 2014-01-23 31,808,734 0 9.8282 323,649,123 2013-12-31
2904 2014-01-22 31,808,734 0 9.8282 323,649,123 2013-12-31
2905 2014-01-21 31,808,734 0 9.8282 323,649,123 2013-12-31
2906 2014-01-20 31,808,734 0 9.8282 323,649,123 2013-12-31
2907 2014-01-17 31,808,734 18,000 9.8282 323,649,123 2013-12-31
2908 2014-01-16 31,790,734 0 9.8226 323,649,123 2013-12-31
2909 2014-01-15 31,790,734 0 9.8226 323,649,123 2013-12-31
2910 2014-01-14 31,790,734 0 9.8226 323,649,123 2013-12-31
2911 2014-01-13 31,790,734 28,000 9.8226 323,649,123 2013-12-31
2912 2014-01-10 31,762,734 0 9.8139 323,649,123 2013-12-31
2913 2014-01-09 31,762,734 0 9.8139 323,649,123 2013-12-31
2914 2014-01-08 31,762,734 0 9.8139 323,649,123 2013-12-31
2915 2014-01-07 31,762,734 -50,000 9.8139 323,649,123 2013-12-31
2916 2014-01-06 31,812,734 0 9.8294 323,649,123 2013-12-31
2917 2014-01-03 31,812,734 -2,000 9.8294 323,649,123 2013-12-31
2918 2014-01-02 31,814,734 -10,000 9.8300 323,649,123 2013-12-31
2919 2013-12-31 31,824,734 0 9.8331 323,649,123 2013-12-31
2920 2013-12-30 31,824,734 0 9.8331 323,649,123 2013-11-30
2921 2013-12-27 31,824,734 0 9.8331 323,649,123 2013-11-30
2922 2013-12-24 31,824,734 0 9.8331 323,649,123 2013-11-30
2923 2013-12-23 31,824,734 0 9.8331 323,649,123 2013-11-30
2924 2013-12-20 31,824,734 0 9.8331 323,649,123 2013-11-30
2925 2013-12-19 31,824,734 130,000 9.8331 323,649,123 2013-11-30
2926 2013-12-18 31,694,734 0 9.7929 323,649,123 2013-11-30
2927 2013-12-17 31,694,734 -100,000 9.7929 323,649,123 2013-11-30
2928 2013-12-16 31,794,734 150,000 9.8238 323,649,123 2013-11-30
2929 2013-12-13 31,644,734 -280,000 9.7775 323,649,123 2013-11-30
2930 2013-12-12 31,924,734 90,000 9.8640 323,649,123 2013-11-30
2931 2013-12-11 31,834,734 0 9.8362 323,649,123 2013-11-30
2932 2013-12-10 31,834,734 60,000 9.8362 323,649,123 2013-11-30
2933 2013-12-09 31,774,734 0 9.8176 323,649,123 2013-11-30
2934 2013-12-06 31,774,734 84,000 9.8176 323,649,123 2013-11-30
2935 2013-12-05 31,690,734 0 9.7917 323,649,123 2013-11-30
2936 2013-12-04 31,690,734 78,000 9.7917 323,649,123 2013-11-30
2937 2013-12-03 31,612,734 -24,000 9.7676 323,649,123 2013-11-30
2938 2013-12-02 31,636,734 -28,000 9.7750 323,649,123 2013-11-30
2939 2013-11-29 31,664,734 0 9.7837 323,649,123 2013-10-31
2940 2013-11-28 31,664,734 0 9.7837 323,649,123 2013-10-31
2941 2013-11-27 31,664,734 -20,000 9.7837 323,649,123 2013-10-31
2942 2013-11-26 31,684,734 0 9.7898 323,649,123 2013-10-31
2943 2013-11-25 31,684,734 0 9.7898 323,649,123 2013-10-31
2944 2013-11-22 31,684,734 0 9.7898 323,649,123 2013-10-31
2945 2013-11-21 31,684,734 0 9.7898 323,649,123 2013-10-31
2946 2013-11-20 31,684,734 0 9.7898 323,649,123 2013-10-31
2947 2013-11-19 31,684,734 0 9.7898 323,649,123 2013-10-31
2948 2013-11-18 31,684,734 0 9.7898 323,649,123 2013-10-31
2949 2013-11-15 31,684,734 0 9.7898 323,649,123 2013-10-31
2950 2013-11-14 31,684,734 0 9.7898 323,649,123 2013-10-31
2951 2013-11-13 31,684,734 0 9.7898 323,649,123 2013-10-31
2952 2013-11-12 31,684,734 0 9.7898 323,649,123 2013-10-31
2953 2013-11-11 31,684,734 0 9.7898 323,649,123 2013-10-31
2954 2013-11-08 31,684,734 40,000 9.7898 323,649,123 2013-10-31
2955 2013-11-07 31,644,734 0 9.7775 323,649,123 2013-10-31
2956 2013-11-06 31,644,734 236,000 9.7775 323,649,123 2013-10-31
2957 2013-11-05 31,408,734 0 9.7046 323,649,123 2013-10-31
2958 2013-11-04 31,408,734 0 9.7046 323,649,123 2013-10-31
2959 2013-11-01 31,408,734 32,000 9.7046 323,649,123 2013-10-31
2960 2013-10-31 31,376,734 0 9.6947 323,649,123 2013-10-31
2961 2013-10-30 31,376,734 0 9.6947 323,649,123 2013-09-30
2962 2013-10-29 31,376,734 60,000 9.6947 323,649,123 2013-09-30
2963 2013-10-28 31,316,734 110,000 9.6761 323,649,123 2013-09-30
2964 2013-10-25 31,206,734 0 9.6422 323,649,123 2013-09-30
2965 2013-10-24 31,206,734 0 9.6422 323,649,123 2013-09-30
2966 2013-10-23 31,206,734 0 9.6422 323,649,123 2013-09-30
2967 2013-10-22 31,206,734 0 9.6422 323,649,123 2013-09-30
2968 2013-10-21 31,206,734 -4,000 9.6422 323,649,123 2013-09-30
2969 2013-10-18 31,210,734 0 9.6434 323,649,123 2013-09-30
2970 2013-10-17 31,210,734 -16,000 9.6434 323,649,123 2013-09-30
2971 2013-10-16 31,226,734 0 9.6483 323,649,123 2013-09-30
2972 2013-10-15 31,226,734 -30,000 9.6483 323,649,123 2013-09-30
2973 2013-10-11 31,256,734 -52,000 9.6576 323,649,123 2013-09-30
2974 2013-10-10 31,308,734 158,000 9.6737 323,649,123 2013-09-30
2975 2013-10-09 31,150,734 0 9.6248 323,649,123 2013-09-30
2976 2013-10-08 31,150,734 0 9.6248 323,649,123 2013-09-30
2977 2013-10-07 31,150,734 -168,000 9.6248 323,649,123 2013-09-30
2978 2013-10-04 31,318,734 226,000 9.6768 323,649,123 2013-09-30
2979 2013-10-03 31,092,734 0 9.6069 323,649,123 2013-09-30
2980 2013-10-02 31,092,734 66,000 9.6069 323,649,123 2013-09-30
2981 2013-09-30 31,026,734 286,000 9.5865 323,649,123 2013-09-30
2982 2013-09-27 30,740,734 80,000 9.4982 323,649,123 2013-08-31
2983 2013-09-26 30,660,734 0 9.4734 323,649,123 2013-08-31
2984 2013-09-25 30,660,734 0 9.4734 323,649,123 2013-08-31
2985 2013-09-24 30,660,734 190,000 9.4734 323,649,123 2013-08-31
2986 2013-09-23 30,470,734 0 9.4147 323,649,123 2013-08-31
2987 2013-09-19 30,470,734 0 9.4147 323,649,123 2013-08-31
2988 2013-09-18 30,470,734 0 9.4147 323,649,123 2013-08-31
2989 2013-09-17 30,470,734 150,000 9.4147 323,649,123 2013-08-31
2990 2013-09-16 30,320,734 152,000 9.3684 323,649,123 2013-08-31
2991 2013-09-13 30,168,734 0 9.3214 323,649,123 2013-08-31
2992 2013-09-12 30,168,734 0 9.3214 323,649,123 2013-08-31
2993 2013-09-11 30,168,734 0 9.3214 323,649,123 2013-08-31
2994 2013-09-10 30,168,734 0 9.3214 323,649,123 2013-08-31
2995 2013-09-09 30,168,734 0 9.3214 323,649,123 2013-08-31
2996 2013-09-06 30,168,734 0 9.3214 323,649,123 2013-08-31
2997 2013-09-05 30,168,734 0 9.3214 323,649,123 2013-08-31
2998 2013-09-04 30,168,734 0 9.3214 323,649,123 2013-08-31
2999 2013-09-03 30,168,734 0 9.3214 323,649,123 2013-08-31
3000 2013-09-02 30,168,734 0 9.3214 323,649,123 2013-08-31
3001 2013-08-30 30,168,734 352,000 9.3214 323,649,123 2013-07-31
3002 2013-08-29 29,816,734 0 9.2127 323,649,123 2013-07-31
3003 2013-08-28 29,816,734 158,000 9.2127 323,649,123 2013-07-31
3004 2013-08-27 29,658,734 0 9.1639 323,649,123 2013-07-31
3005 2013-08-26 29,658,734 0 9.1639 323,649,123 2013-07-31
3006 2013-08-23 29,658,734 0 9.1639 323,649,123 2013-07-31
3007 2013-08-22 29,658,734 0 9.1639 323,649,123 2013-07-31
3008 2013-08-21 29,658,734 0 9.1639 323,649,123 2013-07-31
3009 2013-08-20 29,658,734 0 9.1639 323,649,123 2013-07-31
3010 2013-08-19 29,658,734 2,000 9.1639 323,649,123 2013-07-31
3011 2013-08-16 29,656,734 0 9.1632 323,649,123 2013-07-31
3012 2013-08-15 29,656,734 0 9.1632 323,649,123 2013-07-31
3013 2013-08-14 29,656,734 0 9.1632 323,649,123 2013-07-31
3014 2013-08-13 29,656,734 0 9.1632 323,649,123 2013-07-31
3015 2013-08-12 29,656,734 0 9.1632 323,649,123 2013-07-31
3016 2013-08-09 29,656,734 0 9.1632 323,649,123 2013-07-31
3017 2013-08-08 29,656,734 0 9.1632 323,649,123 2013-07-31
3018 2013-08-07 29,656,734 0 9.1632 323,649,123 2013-07-31
3019 2013-08-06 29,656,734 0 9.1632 323,649,123 2013-07-31
3020 2013-08-05 29,656,734 0 9.1632 323,649,123 2013-07-31
3021 2013-08-02 29,656,734 0 9.1632 323,649,123 2013-07-31
3022 2013-08-01 29,656,734 0 9.1632 323,649,123 2013-07-31
3023 2013-07-31 29,656,734 0 9.1632 323,649,123 2013-07-31
3024 2013-07-30 29,656,734 0 9.1632 323,649,123 2013-06-30
3025 2013-07-29 29,656,734 0 9.1632 323,649,123 2013-06-30
3026 2013-07-26 29,656,734 0 9.1632 323,649,123 2013-06-30
3027 2013-07-25 29,656,734 0 9.1632 323,649,123 2013-06-30
3028 2013-07-24 29,656,734 0 9.1632 323,649,123 2013-06-30
3029 2013-07-23 29,656,734 0 9.1632 323,649,123 2013-06-30
3030 2013-07-22 29,656,734 0 9.1632 323,649,123 2013-06-30
3031 2013-07-19 29,656,734 0 9.1632 323,649,123 2013-06-30
3032 2013-07-18 29,656,734 0 9.1632 323,649,123 2013-06-30
3033 2013-07-17 29,656,734 0 9.1632 323,649,123 2013-06-30
3034 2013-07-16 29,656,734 0 9.1632 323,649,123 2013-06-30
3035 2013-07-15 29,656,734 0 9.1632 323,649,123 2013-06-30
3036 2013-07-12 29,656,734 0 9.1632 323,649,123 2013-06-30
3037 2013-07-11 29,656,734 0 9.1632 323,649,123 2013-06-30
3038 2013-07-10 29,656,734 -20,000 9.1632 323,649,123 2013-06-30
3039 2013-07-09 29,676,734 0 9.1694 323,649,123 2013-06-30
3040 2013-07-08 29,676,734 0 9.1694 323,649,123 2013-06-30
3041 2013-07-05 29,676,734 0 9.1694 323,649,123 2013-06-30
3042 2013-07-04 29,676,734 20,000 9.1694 323,649,123 2013-06-30
3043 2013-07-03 29,656,734 20,000 9.1632 323,649,123 2013-06-30
3044 2013-07-02 29,636,734 0 9.1571 323,649,123 2013-06-30
3045 2013-06-28 29,636,734 0 9.1571 323,649,123 2013-05-31
3046 2013-06-27 29,636,734 20,000 9.1571 323,649,123 2013-05-31
3047 2013-06-26 29,616,734 0 9.1509 323,649,123 2013-05-31
3048 2013-06-25 29,616,734 100,000 9.1509 323,649,123 2013-05-31
3049 2013-06-24 29,516,734 100,000 9.1200 323,649,123 2013-05-31
3050 2013-06-21 29,416,734 0 9.0891 323,649,123 2013-05-31
3051 2013-06-20 29,416,734 0 9.0891 323,649,123 2013-05-31
3052 2013-06-19 29,416,734 0 9.0891 323,649,123 2013-05-31
3053 2013-06-18 29,416,734 0 9.0891 323,649,123 2013-05-31
3054 2013-06-17 29,416,734 0 9.0891 323,649,123 2013-05-31
3055 2013-06-14 29,416,734 0 9.0891 323,649,123 2013-05-31
3056 2013-06-13 29,416,734 0 9.0891 323,649,123 2013-05-31
3057 2013-06-11 29,416,734 0 9.0891 323,649,123 2013-05-31
3058 2013-06-10 29,416,734 -174,000 9.0891 323,649,123 2013-05-31
3059 2013-06-07 29,590,734 0 9.1428 323,649,123 2013-05-31
3060 2013-06-06 29,590,734 0 9.1428 323,649,123 2013-05-31
3061 2013-06-05 29,590,734 0 9.1428 323,649,123 2013-05-31
3062 2013-06-04 29,590,734 0 9.1428 323,649,123 2013-05-31
3063 2013-06-03 29,590,734 0 9.1428 323,649,123 2013-05-31
3064 2013-05-31 29,590,734 0 9.1428 323,649,123 2013-05-31
3065 2013-05-30 29,590,734 0 9.1428 323,649,123 2013-04-30
3066 2013-05-29 29,590,734 0 9.1428 323,649,123 2013-04-30
3067 2013-05-28 29,590,734 0 9.1428 323,649,123 2013-04-30
3068 2013-05-27 29,590,734 0 9.1428 323,649,123 2013-04-30
3069 2013-05-24 29,590,734 0 9.1428 323,649,123 2013-04-30
3070 2013-05-23 29,590,734 0 9.1428 323,649,123 2013-04-30
3071 2013-05-22 29,590,734 0 9.1428 323,649,123 2013-04-30
3072 2013-05-21 29,590,734 0 9.1428 323,649,123 2013-04-30
3073 2013-05-20 29,590,734 0 9.1428 323,649,123 2013-04-30
3074 2013-05-16 29,590,734 0 9.1428 323,649,123 2013-04-30
3075 2013-05-15 29,590,734 0 9.1428 323,649,123 2013-04-30
3076 2013-05-14 29,590,734 0 9.1428 323,649,123 2013-04-30
3077 2013-05-13 29,590,734 0 9.1428 323,649,123 2013-04-30
3078 2013-05-10 29,590,734 0 9.1428 323,649,123 2013-04-30
3079 2013-05-09 29,590,734 180,000 9.1428 323,649,123 2013-04-30
3080 2013-05-08 29,410,734 50,000 9.0872 323,649,123 2013-04-30
3081 2013-05-07 29,360,734 0 9.0718 323,649,123 2013-04-30
3082 2013-05-06 29,360,734 -10,000 9.0718 323,649,123 2013-04-30
3083 2013-05-03 29,370,734 0 9.0749 323,649,123 2013-04-30
3084 2013-05-02 29,370,734 0 9.0749 323,649,123 2013-04-30
3085 2013-04-30 29,370,734 0 9.0749 323,649,123 2013-04-30
3086 2013-04-29 29,370,734 0 9.0749 323,649,123 2013-03-31
3087 2013-04-26 29,370,734 0 9.0749 323,649,123 2013-03-31
3088 2013-04-25 29,370,734 0 9.0749 323,649,123 2013-03-31
3089 2013-04-24 29,370,734 0 9.0749 323,649,123 2013-03-31
3090 2013-04-23 29,370,734 0 9.0749 323,649,123 2013-03-31
3091 2013-04-22 29,370,734 0 9.0749 323,649,123 2013-03-31
3092 2013-04-19 29,370,734 0 9.0749 323,649,123 2013-03-31
3093 2013-04-18 29,370,734 0 9.0749 323,649,123 2013-03-31
3094 2013-04-17 29,370,734 0 9.0749 323,649,123 2013-03-31
3095 2013-04-16 29,370,734 0 9.0749 323,649,123 2013-03-31
3096 2013-04-15 29,370,734 0 9.0749 323,649,123 2013-03-31
3097 2013-04-12 29,370,734 0 9.0749 323,649,123 2013-03-31
3098 2013-04-11 29,370,734 0 9.0749 323,649,123 2013-03-31
3099 2013-04-10 29,370,734 0 9.0749 323,649,123 2013-03-31
3100 2013-04-09 29,370,734 -20,000 9.0749 323,649,123 2013-03-31
3101 2013-04-08 29,390,734 0 9.0810 323,649,123 2013-03-31
3102 2013-04-05 29,390,734 0 9.0810 323,649,123 2013-03-31
3103 2013-04-03 29,390,734 70,000 9.0810 323,649,123 2013-03-31
3104 2013-04-02 29,320,734 0 9.0594 323,649,123 2013-03-31
3105 2013-03-28 29,320,734 0 9.0594 323,649,123 2013-02-28
3106 2013-03-27 29,320,734 0 9.0594 323,649,123 2013-02-28
3107 2013-03-26 29,320,734 0 9.0594 323,649,123 2013-02-28
3108 2013-03-25 29,320,734 0 9.0594 323,649,123 2013-02-28
3109 2013-03-22 29,320,734 0 9.0594 323,649,123 2013-02-28
3110 2013-03-21 29,320,734 0 9.0594 323,649,123 2013-02-28
3111 2013-03-20 29,320,734 -50,000 9.0594 323,649,123 2013-02-28
3112 2013-03-19 29,370,734 0 9.0749 323,649,123 2013-02-28
3113 2013-03-18 29,370,734 0 9.0749 323,649,123 2013-02-28
3114 2013-03-15 29,370,734 0 9.0749 323,649,123 2013-02-28
3115 2013-03-14 29,370,734 0 9.0749 323,649,123 2013-02-28
3116 2013-03-13 29,370,734 0 9.0749 323,649,123 2013-02-28
3117 2013-03-12 29,370,734 240,000 9.0749 323,649,123 2013-02-28
3118 2013-03-11 29,130,734 0 9.0007 323,649,123 2013-02-28
3119 2013-03-08 29,130,734 0 9.0007 323,649,123 2013-02-28
3120 2013-03-07 29,130,734 0 9.0007 323,649,123 2013-02-28
3121 2013-03-06 29,130,734 360,000 9.0007 323,649,123 2013-02-28
3122 2013-03-05 28,770,734 0 8.8895 323,649,123 2013-02-28
3123 2013-03-04 28,770,734 0 8.8895 323,649,123 2013-02-28
3124 2013-03-01 28,770,734 0 8.8895 323,649,123 2013-02-28
3125 2013-02-28 28,770,734 0 8.8895 323,649,123 2013-02-28
3126 2013-02-27 28,770,734 0 8.8895 323,649,123 2013-01-31
3127 2013-02-26 28,770,734 0 8.8895 323,649,123 2013-01-31
3128 2013-02-25 28,770,734 0 8.8895 323,649,123 2013-01-31
3129 2013-02-22 28,770,734 0 8.8895 323,649,123 2013-01-31
3130 2013-02-21 28,770,734 0 8.8895 323,649,123 2013-01-31
3131 2013-02-20 28,770,734 0 8.8895 323,649,123 2013-01-31
3132 2013-02-19 28,770,734 0 8.8895 323,649,123 2013-01-31
3133 2013-02-18 28,770,734 0 8.8895 323,649,123 2013-01-31
3134 2013-02-15 28,770,734 0 8.8895 323,649,123 2013-01-31
3135 2013-02-14 28,770,734 112,000 8.8895 323,649,123 2013-01-31
3136 2013-02-08 28,658,734 0 8.8549 323,649,123 2013-01-31
3137 2013-02-07 28,658,734 0 8.8549 323,649,123 2013-01-31
3138 2013-02-06 28,658,734 0 8.8549 323,649,123 2013-01-31
3139 2013-02-05 28,658,734 0 8.8549 323,649,123 2013-01-31
3140 2013-02-04 28,658,734 0 8.8549 323,649,123 2013-01-31
3141 2013-02-01 28,658,734 0 8.8549 323,649,123 2013-01-31
3142 2013-01-31 28,658,734 0 8.8549 323,649,123 2013-01-31
3143 2013-01-30 28,658,734 0 8.8549 323,649,123 2012-12-31
3144 2013-01-29 28,658,734 0 8.8549 323,649,123 2012-12-31
3145 2013-01-28 28,658,734 0 8.8549 323,649,123 2012-12-31
3146 2013-01-25 28,658,734 0 8.8549 323,649,123 2012-12-31
3147 2013-01-24 28,658,734 0 8.8549 323,649,123 2012-12-31
3148 2013-01-23 28,658,734 0 8.8549 323,649,123 2012-12-31
3149 2013-01-22 28,658,734 0 8.8549 323,649,123 2012-12-31
3150 2013-01-21 28,658,734 0 8.8549 323,649,123 2012-12-31
3151 2013-01-18 28,658,734 -100,000 8.8549 323,649,123 2012-12-31
3152 2013-01-17 28,758,734 -558,000 8.8858 323,649,123 2012-12-31
3153 2013-01-16 29,316,734 0 9.0582 323,649,123 2012-12-31
3154 2013-01-15 29,316,734 82,000 9.0582 323,649,123 2012-12-31
3155 2013-01-14 29,234,734 0 9.0328 323,649,123 2012-12-31
3156 2013-01-11 29,234,734 0 9.0328 323,649,123 2012-12-31
3157 2013-01-10 29,234,734 0 9.0328 323,649,123 2012-12-31
3158 2013-01-09 29,234,734 0 9.0328 323,649,123 2012-12-31
3159 2013-01-08 29,234,734 0 9.0328 323,649,123 2012-12-31
3160 2013-01-07 29,234,734 0 9.0328 323,649,123 2012-12-31
3161 2013-01-04 29,234,734 0 9.0328 323,649,123 2012-12-31
3162 2013-01-03 29,234,734 0 9.0328 323,649,123 2012-12-31
3163 2013-01-02 29,234,734 0 9.0328 323,649,123 2012-12-31
3164 2012-12-31 29,234,734 0 9.0328 323,649,123 2012-12-31
3165 2012-12-28 29,234,734 0 9.0328 323,649,123 2012-11-30
3166 2012-12-27 29,234,734 0 9.0328 323,649,123 2012-11-30
3167 2012-12-24 29,234,734 0 9.0328 323,649,123 2012-11-30
3168 2012-12-21 29,234,734 0 9.0328 323,649,123 2012-11-30
3169 2012-12-20 29,234,734 0 9.0328 323,649,123 2012-11-30
3170 2012-12-19 29,234,734 0 9.0328 323,649,123 2012-11-30
3171 2012-12-18 29,234,734 0 9.0328 323,649,123 2012-11-30
3172 2012-12-17 29,234,734 0 9.0328 323,649,123 2012-11-30
3173 2012-12-14 29,234,734 0 9.0328 323,649,123 2012-11-30
3174 2012-12-13 29,234,734 0 9.0328 323,649,123 2012-11-30
3175 2012-12-12 29,234,734 0 9.0328 323,649,123 2012-11-30
3176 2012-12-11 29,234,734 0 9.0328 323,649,123 2012-11-30
3177 2012-12-10 29,234,734 0 9.0328 323,649,123 2012-11-30
3178 2012-12-07 29,234,734 0 9.0328 323,649,123 2012-11-30
3179 2012-12-06 29,234,734 0 9.0328 323,649,123 2012-11-30
3180 2012-12-05 29,234,734 0 9.0328 323,649,123 2012-11-30
3181 2012-12-04 29,234,734 0 9.0328 323,649,123 2012-11-30
3182 2012-12-03 29,234,734 0 9.0328 323,649,123 2012-11-30
3183 2012-11-30 29,234,734 0 9.0328 323,649,123 2012-11-30
3184 2012-11-29 29,234,734 0 9.0328 323,649,123 2012-10-31
3185 2012-11-28 29,234,734 0 9.0328 323,649,123 2012-10-31
3186 2012-11-27 29,234,734 0 9.0328 323,649,123 2012-10-31
3187 2012-11-26 29,234,734 0 9.0328 323,649,123 2012-10-31
3188 2012-11-23 29,234,734 0 9.0328 323,649,123 2012-10-31
3189 2012-11-22 29,234,734 0 9.0328 323,649,123 2012-10-31
3190 2012-11-21 29,234,734 0 9.0328 323,649,123 2012-10-31
3191 2012-11-20 29,234,734 0 9.0328 323,649,123 2012-10-31
3192 2012-11-19 29,234,734 0 9.0328 323,649,123 2012-10-31
3193 2012-11-16 29,234,734 0 9.0328 323,649,123 2012-10-31
3194 2012-11-15 29,234,734 0 9.0328 323,649,123 2012-10-31
3195 2012-11-14 29,234,734 0 9.0328 323,649,123 2012-10-31
3196 2012-11-13 29,234,734 0 9.0328 323,649,123 2012-10-31
3197 2012-11-12 29,234,734 0 9.0328 323,649,123 2012-10-31
3198 2012-11-09 29,234,734 0 9.0328 323,649,123 2012-10-31
3199 2012-11-08 29,234,734 0 9.0328 323,649,123 2012-10-31
3200 2012-11-07 29,234,734 0 9.0328 323,649,123 2012-10-31
3201 2012-11-06 29,234,734 0 9.0328 323,649,123 2012-10-31
3202 2012-11-05 29,234,734 0 9.0328 323,649,123 2012-10-31
3203 2012-11-02 29,234,734 0 9.0328 323,649,123 2012-10-31
3204 2012-11-01 29,234,734 0 9.0328 323,649,123 2012-10-31
3205 2012-10-31 29,234,734 0 9.0328 323,649,123 2012-10-31
3206 2012-10-30 29,234,734 0 9.0328 323,649,123 2012-09-30
3207 2012-10-29 29,234,734 0 9.0328 323,649,123 2012-09-30
3208 2012-10-26 29,234,734 0 9.0328 323,649,123 2012-09-30
3209 2012-10-25 29,234,734 100,000 9.0328 323,649,123 2012-09-30
3210 2012-10-24 29,134,734 0 9.0020 323,649,123 2012-09-30
3211 2012-10-22 29,134,734 0 9.0020 323,649,123 2012-09-30
3212 2012-10-19 29,134,734 0 9.0020 323,649,123 2012-09-30
3213 2012-10-18 29,134,734 274,000 9.0020 323,649,123 2012-09-30
3214 2012-10-17 28,860,734 0 8.9173 323,649,123 2012-09-30
3215 2012-10-16 28,860,734 0 8.9173 323,649,123 2012-09-30
3216 2012-10-15 28,860,734 0 8.9173 323,649,123 2012-09-30
3217 2012-10-12 28,860,734 0 8.9173 323,649,123 2012-09-30
3218 2012-10-11 28,860,734 0 8.9173 323,649,123 2012-09-30
3219 2012-10-10 28,860,734 0 8.9173 323,649,123 2012-09-30
3220 2012-10-09 28,860,734 0 8.9173 323,649,123 2012-09-30
3221 2012-10-08 28,860,734 0 8.9173 323,649,123 2012-09-30
3222 2012-10-05 28,860,734 0 8.9173 323,649,123 2012-09-30
3223 2012-10-04 28,860,734 0 8.9173 323,649,123 2012-09-30
3224 2012-10-03 28,860,734 0 8.9173 323,649,123 2012-09-30
3225 2012-09-28 28,860,734 0 8.9173 323,649,123 2012-08-31
3226 2012-09-27 28,860,734 0 8.9173 323,649,123 2012-08-31
3227 2012-09-26 28,860,734 0 8.9173 323,649,123 2012-08-31
3228 2012-09-25 28,860,734 0 8.9173 323,649,123 2012-08-31
3229 2012-09-24 28,860,734 0 8.9173 323,649,123 2012-08-31
3230 2012-09-21 28,860,734 0 8.9173 323,649,123 2012-08-31
3231 2012-09-20 28,860,734 0 8.9173 323,649,123 2012-08-31
3232 2012-09-19 28,860,734 0 8.9173 323,649,123 2012-08-31
3233 2012-09-18 28,860,734 0 8.9173 323,649,123 2012-08-31
3234 2012-09-17 28,860,734 0 8.9173 323,649,123 2012-08-31
3235 2012-09-14 28,860,734 0 8.9173 323,649,123 2012-08-31
3236 2012-09-13 28,860,734 0 8.9173 323,649,123 2012-08-31
3237 2012-09-12 28,860,734 0 8.9173 323,649,123 2012-08-31
3238 2012-09-11 28,860,734 0 8.9173 323,649,123 2012-08-31
3239 2012-09-10 28,860,734 0 8.9173 323,649,123 2012-08-31
3240 2012-09-07 28,860,734 0 8.9173 323,649,123 2012-08-31
3241 2012-09-06 28,860,734 0 8.9173 323,649,123 2012-08-31
3242 2012-09-05 28,860,734 0 8.9173 323,649,123 2012-08-31
3243 2012-09-04 28,860,734 0 8.9173 323,649,123 2012-08-31
3244 2012-09-03 28,860,734 0 8.9173 323,649,123 2012-08-31
3245 2012-08-31 28,860,734 0 8.9173 323,649,123 2012-08-31
3246 2012-08-30 28,860,734 0 8.9173 323,649,123 2012-07-31
3247 2012-08-29 28,860,734 0 8.9173 323,649,123 2012-07-31
3248 2012-08-28 28,860,734 0 8.9173 323,649,123 2012-07-31
3249 2012-08-27 28,860,734 0 8.9173 323,649,123 2012-07-31
3250 2012-08-24 28,860,734 0 8.9173 323,649,123 2012-07-31
3251 2012-08-23 28,860,734 0 8.9173 323,649,123 2012-07-31
3252 2012-08-22 28,860,734 0 8.9173 323,649,123 2012-07-31
3253 2012-08-21 28,860,734 0 8.9173 323,649,123 2012-07-31
3254 2012-08-20 28,860,734 0 8.9173 323,649,123 2012-07-31
3255 2012-08-17 28,860,734 0 8.9173 323,649,123 2012-07-31
3256 2012-08-16 28,860,734 0 8.9173 323,649,123 2012-07-31
3257 2012-08-15 28,860,734 0 8.9173 323,649,123 2012-07-31
3258 2012-08-14 28,860,734 0 8.9173 323,649,123 2012-07-31
3259 2012-08-13 28,860,734 0 8.9173 323,649,123 2012-07-31
3260 2012-08-10 28,860,734 0 8.9173 323,649,123 2012-07-31
3261 2012-08-09 28,860,734 0 8.9173 323,649,123 2012-07-31
3262 2012-08-08 28,860,734 0 8.9173 323,649,123 2012-07-31
3263 2012-08-07 28,860,734 0 8.9173 323,649,123 2012-07-31
3264 2012-08-06 28,860,734 0 8.9173 323,649,123 2012-07-31
3265 2012-08-03 28,860,734 0 8.9173 323,649,123 2012-07-31
3266 2012-08-02 28,860,734 0 8.9173 323,649,123 2012-07-31
3267 2012-08-01 28,860,734 0 8.9173 323,649,123 2012-07-31
3268 2012-07-31 28,860,734 0 8.9173 323,649,123 2012-07-31
3269 2012-07-30 28,860,734 10,000 8.9173 323,649,123 2012-06-30
3270 2012-07-27 28,850,734 140,000 8.9142 323,649,123 2012-06-30
3271 2012-07-26 28,710,734 0 8.8709 323,649,123 2012-06-30
3272 2012-07-25 28,710,734 0 8.8709 323,649,123 2012-06-30
3273 2012-07-24 28,710,734 0 8.8709 323,649,123 2012-06-30
3274 2012-07-23 28,710,734 0 8.8709 323,649,123 2012-06-30
3275 2012-07-20 28,710,734 0 8.8709 323,649,123 2012-06-30
3276 2012-07-19 28,710,734 0 8.8709 323,649,123 2012-06-30
3277 2012-07-18 28,710,734 0 8.8709 323,649,123 2012-06-30
3278 2012-07-17 28,710,734 0 8.8709 323,649,123 2012-06-30
3279 2012-07-16 28,710,734 0 8.8709 323,649,123 2012-06-30
3280 2012-07-13 28,710,734 0 8.8709 323,649,123 2012-06-30
3281 2012-07-12 28,710,734 0 8.8709 323,649,123 2012-06-30
3282 2012-07-11 28,710,734 0 8.8709 323,649,123 2012-06-30
3283 2012-07-10 28,710,734 0 8.8709 323,649,123 2012-06-30
3284 2012-07-09 28,710,734 0 8.8709 323,649,123 2012-06-30
3285 2012-07-06 28,710,734 0 8.8709 323,649,123 2012-06-30
3286 2012-07-05 28,710,734 0 8.8709 323,649,123 2012-06-30
3287 2012-07-04 28,710,734 0 8.8709 323,649,123 2012-06-30
3288 2012-07-03 28,710,734 0 8.8709 323,649,123 2012-06-30
3289 2012-06-29 28,710,734 0 8.8709 323,649,123 2012-05-31
3290 2012-06-28 28,710,734 0 8.8709 323,649,123 2012-05-31
3291 2012-06-27 28,710,734 0 8.8709 323,649,123 2012-05-31
3292 2012-06-26 28,710,734 0 8.8709 323,649,123 2012-05-31
3293 2012-06-25 28,710,734 0 8.8709 323,649,123 2012-05-31
3294 2012-06-22 28,710,734 -2,000 8.8709 323,649,123 2012-05-31
3295 2012-06-21 28,712,734 -20,000 8.8716 323,649,123 2012-05-31
3296 2012-06-20 28,732,734 0 8.8777 323,649,123 2012-05-31
3297 2012-06-19 28,732,734 0 8.8777 323,649,123 2012-05-31
3298 2012-06-18 28,732,734 0 8.8777 323,649,123 2012-05-31
3299 2012-06-15 28,732,734 0 8.8777 323,649,123 2012-05-31
3300 2012-06-14 28,732,734 0 8.8777 323,649,123 2012-05-31
3301 2012-06-13 28,732,734 0 8.8777 323,649,123 2012-05-31
3302 2012-06-12 28,732,734 0 8.8777 323,649,123 2012-05-31
3303 2012-06-11 28,732,734 0 8.8777 323,649,123 2012-05-31
3304 2012-06-08 28,732,734 0 8.8777 323,649,123 2012-05-31
3305 2012-06-07 28,732,734 0 8.8777 323,649,123 2012-05-31
3306 2012-06-06 28,732,734 0 8.8777 323,649,123 2012-05-31
3307 2012-06-05 28,732,734 20,000 8.8777 323,649,123 2012-05-31
3308 2012-06-04 28,712,734 0 8.8716 323,649,123 2012-05-31
3309 2012-06-01 28,712,734 0 8.8716 323,649,123 2012-05-31
3310 2012-05-31 28,712,734 -20,000 8.8716 323,649,123 2012-05-31
3311 2012-05-30 28,732,734 0 8.8777 323,649,123 2012-04-30
3312 2012-05-29 28,732,734 0 8.8777 323,649,123 2012-04-30
3313 2012-05-28 28,732,734 0 8.8777 323,649,123 2012-04-30
3314 2012-05-25 28,732,734 0 8.8777 323,649,123 2012-04-30
3315 2012-05-24 28,732,734 0 8.8777 323,649,123 2012-04-30
3316 2012-05-23 28,732,734 0 8.8777 323,649,123 2012-04-30
3317 2012-05-22 28,732,734 0 8.8777 323,649,123 2012-04-30
3318 2012-05-21 28,732,734 0 8.8777 323,649,123 2012-04-30
3319 2012-05-18 28,732,734 0 8.8777 323,649,123 2012-04-30
3320 2012-05-17 28,732,734 0 8.8777 323,649,123 2012-04-30
3321 2012-05-16 28,732,734 0 8.8777 323,649,123 2012-04-30
3322 2012-05-15 28,732,734 0 8.8777 323,649,123 2012-04-30
3323 2012-05-14 28,732,734 0 8.8777 323,649,123 2012-04-30
3324 2012-05-11 28,732,734 0 8.8777 323,649,123 2012-04-30
3325 2012-05-10 28,732,734 0 8.8777 323,649,123 2012-04-30
3326 2012-05-09 28,732,734 0 8.8777 323,649,123 2012-04-30
3327 2012-05-08 28,732,734 0 8.8777 323,649,123 2012-04-30
3328 2012-05-07 28,732,734 0 8.8777 323,649,123 2012-04-30
3329 2012-05-04 28,732,734 0 8.8777 323,649,123 2012-04-30
3330 2012-05-03 28,732,734 0 8.8777 323,649,123 2012-04-30
3331 2012-05-02 28,732,734 0 8.8777 323,649,123 2012-04-30
3332 2012-04-30 28,732,734 0 8.8777 323,649,123 2012-04-30
3333 2012-04-27 28,732,734 0 8.8777 323,649,123 2012-03-31
3334 2012-04-26 28,732,734 0 8.8777 323,649,123 2012-03-31
3335 2012-04-25 28,732,734 0 8.8777 323,649,123 2012-03-31
3336 2012-04-24 28,732,734 0 8.8777 323,649,123 2012-03-31
3337 2012-04-23 28,732,734 0 8.8777 323,649,123 2012-03-31
3338 2012-04-20 28,732,734 0 8.8777 323,649,123 2012-03-31
3339 2012-04-19 28,732,734 0 8.8777 323,649,123 2012-03-31
3340 2012-04-18 28,732,734 0 8.8777 323,649,123 2012-03-31
3341 2012-04-17 28,732,734 0 8.8777 323,649,123 2012-03-31
3342 2012-04-16 28,732,734 0 8.8777 323,649,123 2012-03-31
3343 2012-04-13 28,732,734 0 8.8777 323,649,123 2012-03-31
3344 2012-04-12 28,732,734 0 8.8777 323,649,123 2012-03-31
3345 2012-04-11 28,732,734 0 8.8777 323,649,123 2012-03-31
3346 2012-04-10 28,732,734 0 8.8777 323,649,123 2012-03-31
3347 2012-04-05 28,732,734 0 8.8777 323,649,123 2012-03-31
3348 2012-04-03 28,732,734 0 8.8777 323,649,123 2012-03-31
3349 2012-04-02 28,732,734 0 8.8777 323,649,123 2012-03-31
3350 2012-03-30 28,732,734 0 8.8777 323,649,123 2012-02-29
3351 2012-03-29 28,732,734 0 8.8777 323,649,123 2012-02-29
3352 2012-03-28 28,732,734 0 8.8777 323,649,123 2012-02-29
3353 2012-03-27 28,732,734 0 8.8777 323,649,123 2012-02-29
3354 2012-03-26 28,732,734 0 8.8777 323,649,123 2012-02-29
3355 2012-03-23 28,732,734 0 8.8777 323,649,123 2012-02-29
3356 2012-03-22 28,732,734 0 8.8777 323,649,123 2012-02-29
3357 2012-03-21 28,732,734 0 8.8777 323,649,123 2012-02-29
3358 2012-03-20 28,732,734 0 8.8777 323,649,123 2012-02-29
3359 2012-03-19 28,732,734 0 8.8777 323,649,123 2012-02-29
3360 2012-03-16 28,732,734 0 8.8777 323,649,123 2012-02-29
3361 2012-03-15 28,732,734 0 8.8777 323,649,123 2012-02-29
3362 2012-03-14 28,732,734 0 8.8777 323,649,123 2012-02-29
3363 2012-03-13 28,732,734 0 8.8777 323,649,123 2012-02-29
3364 2012-03-12 28,732,734 0 8.8777 323,649,123 2012-02-29
3365 2012-03-09 28,732,734 0 8.8777 323,649,123 2012-02-29
3366 2012-03-08 28,732,734 0 8.8777 323,649,123 2012-02-29
3367 2012-03-07 28,732,734 0 8.8777 323,649,123 2012-02-29
3368 2012-03-06 28,732,734 0 8.8777 323,649,123 2012-02-29
3369 2012-03-05 28,732,734 0 8.8777 323,649,123 2012-02-29
3370 2012-03-02 28,732,734 0 8.8777 323,649,123 2012-02-29
3371 2012-03-01 28,732,734 0 8.8777 323,649,123 2012-02-29
3372 2012-02-29 28,732,734 0 8.8777 323,649,123 2012-02-29
3373 2012-02-28 28,732,734 0 8.8777 323,649,123 2012-01-31
3374 2012-02-27 28,732,734 0 8.8777 323,649,123 2012-01-31
3375 2012-02-24 28,732,734 0 8.8777 323,649,123 2012-01-31
3376 2012-02-23 28,732,734 0 8.8777 323,649,123 2012-01-31
3377 2012-02-22 28,732,734 0 8.8777 323,649,123 2012-01-31
3378 2012-02-21 28,732,734 0 8.8777 323,649,123 2012-01-31
3379 2012-02-20 28,732,734 18,000 8.8777 323,649,123 2012-01-31
3380 2012-02-17 28,714,734 32,000 8.8722 323,649,123 2012-01-31
3381 2012-02-16 28,682,734 0 8.8623 323,649,123 2012-01-31
3382 2012-02-15 28,682,734 0 8.8623 323,649,123 2012-01-31
3383 2012-02-14 28,682,734 0 8.8623 323,649,123 2012-01-31
3384 2012-02-13 28,682,734 0 8.8623 323,649,123 2012-01-31
3385 2012-02-10 28,682,734 0 8.8623 323,649,123 2012-01-31
3386 2012-02-09 28,682,734 0 8.8623 323,649,123 2012-01-31
3387 2012-02-08 28,682,734 0 8.8623 323,649,123 2012-01-31
3388 2012-02-07 28,682,734 0 8.8623 323,649,123 2012-01-31
3389 2012-02-06 28,682,734 0 8.8623 323,649,123 2012-01-31
3390 2012-02-03 28,682,734 14,000 8.8623 323,649,123 2012-01-31
3391 2012-02-02 28,668,734 0 8.8580 323,649,123 2012-01-31
3392 2012-02-01 28,668,734 0 8.8580 323,649,123 2012-01-31
3393 2012-01-31 28,668,734 0 8.8580 323,649,123 2012-01-31
3394 2012-01-30 28,668,734 0 8.8580 323,649,123 2011-12-31
3395 2012-01-27 28,668,734 0 8.8580 323,649,123 2011-12-31
3396 2012-01-26 28,668,734 0 8.8580 323,649,123 2011-12-31
3397 2012-01-20 28,668,734 0 8.8580 323,649,123 2011-12-31
3398 2012-01-19 28,668,734 0 8.8580 323,649,123 2011-12-31
3399 2012-01-18 28,668,734 -30,000 8.8580 323,649,123 2011-12-31
3400 2012-01-17 28,698,734 0 8.8672 323,649,123 2011-12-31
3401 2012-01-16 28,698,734 0 8.8672 323,649,123 2011-12-31
3402 2012-01-13 28,698,734 0 8.8672 323,649,123 2011-12-31
3403 2012-01-12 28,698,734 0 8.8672 323,649,123 2011-12-31
3404 2012-01-11 28,698,734 0 8.8672 323,649,123 2011-12-31
3405 2012-01-10 28,698,734 0 8.8672 323,649,123 2011-12-31
3406 2012-01-09 28,698,734 50,000 8.8672 323,649,123 2011-12-31
3407 2012-01-06 28,648,734 0 8.8518 323,649,123 2011-12-31
3408 2012-01-05 28,648,734 0 8.8518 323,649,123 2011-12-31
3409 2012-01-04 28,648,734 -2,000 8.8518 323,649,123 2011-12-31
3410 2012-01-03 28,650,734 0 8.8524 323,649,123 2011-12-31
3411 2011-12-30 28,650,734 0 8.8524 323,649,123 2011-11-30
3412 2011-12-29 28,650,734 0 8.8524 323,649,123 2011-11-30
3413 2011-12-28 28,650,734 0 8.8524 323,649,123 2011-11-30
3414 2011-12-23 28,650,734 0 8.8524 323,649,123 2011-11-30
3415 2011-12-22 28,650,734 0 8.8524 323,649,123 2011-11-30
3416 2011-12-21 28,650,734 0 8.8524 323,649,123 2011-11-30
3417 2011-12-20 28,650,734 0 8.8524 323,649,123 2011-11-30
3418 2011-12-19 28,650,734 0 8.8524 323,649,123 2011-11-30
3419 2011-12-16 28,650,734 0 8.8524 323,649,123 2011-11-30
3420 2011-12-15 28,650,734 0 8.8524 323,649,123 2011-11-30
3421 2011-12-14 28,650,734 0 8.8524 323,649,123 2011-11-30
3422 2011-12-13 28,650,734 0 8.8524 323,649,123 2011-11-30
3423 2011-12-12 28,650,734 0 8.8524 323,649,123 2011-11-30
3424 2011-12-09 28,650,734 0 8.8524 323,649,123 2011-11-30
3425 2011-12-08 28,650,734 0 8.8524 323,649,123 2011-11-30
3426 2011-12-07 28,650,734 0 8.8524 323,649,123 2011-11-30
3427 2011-12-06 28,650,734 0 8.8524 323,649,123 2011-11-30
3428 2011-12-05 28,650,734 0 8.8524 323,649,123 2011-11-30
3429 2011-12-02 28,650,734 0 8.8524 323,649,123 2011-11-30
3430 2011-12-01 28,650,734 0 8.8524 323,649,123 2011-11-30
3431 2011-11-30 28,650,734 0 8.8524 323,649,123 2011-11-30
3432 2011-11-29 28,650,734 0 8.8524 323,649,123 2011-10-31
3433 2011-11-28 28,650,734 0 8.8524 323,649,123 2011-10-31
3434 2011-11-25 28,650,734 80,000 8.8524 323,649,123 2011-10-31
3435 2011-11-24 28,570,734 0 8.8277 323,649,123 2011-10-31
3436 2011-11-23 28,570,734 0 8.8277 323,649,123 2011-10-31
3437 2011-11-22 28,570,734 0 8.8277 323,649,123 2011-10-31
3438 2011-11-21 28,570,734 0 8.8277 323,649,123 2011-10-31
3439 2011-11-18 28,570,734 0 8.8277 323,649,123 2011-10-31
3440 2011-11-17 28,570,734 0 8.8277 323,649,123 2011-10-31
3441 2011-11-16 28,570,734 0 8.8277 323,649,123 2011-10-31
3442 2011-11-15 28,570,734 0 8.8277 323,649,123 2011-10-31
3443 2011-11-14 28,570,734 0 8.8277 323,649,123 2011-10-31
3444 2011-11-11 28,570,734 0 8.8277 323,649,123 2011-10-31
3445 2011-11-10 28,570,734 0 8.8277 323,649,123 2011-10-31
3446 2011-11-09 28,570,734 0 8.8277 323,649,123 2011-10-31
3447 2011-11-08 28,570,734 0 8.8277 323,649,123 2011-10-31
3448 2011-11-07 28,570,734 0 8.8277 323,649,123 2011-10-31
3449 2011-11-04 28,570,734 0 8.8277 323,649,123 2011-10-31
3450 2011-11-03 28,570,734 0 8.8277 323,649,123 2011-10-31
3451 2011-11-02 28,570,734 -34,000 8.8277 323,649,123 2011-10-31
3452 2011-11-01 28,604,734 0 8.8382 323,649,123 2011-10-31
3453 2011-10-31 28,604,734 0 8.8382 323,649,123 2011-10-31
3454 2011-10-28 28,604,734 0 8.8382 323,649,123 2011-09-30
3455 2011-10-27 28,604,734 0 8.8382 323,649,123 2011-09-30
3456 2011-10-26 28,604,734 10,000 8.8382 323,649,123 2011-09-30
3457 2011-10-25 28,594,734 0 8.8351 323,649,123 2011-09-30
3458 2011-10-24 28,594,734 0 8.8351 323,649,123 2011-09-30
3459 2011-10-21 28,594,734 0 8.8351 323,649,123 2011-09-30
3460 2011-10-20 28,594,734 0 8.8351 323,649,123 2011-09-30
3461 2011-10-19 28,594,734 -20,000 8.8351 323,649,123 2011-09-30
3462 2011-10-18 28,614,734 0 8.8413 323,649,123 2011-09-30
3463 2011-10-17 28,614,734 -2,000 8.8413 323,649,123 2011-09-30
3464 2011-10-14 28,616,734 0 8.8419 323,649,123 2011-09-30
3465 2011-10-13 28,616,734 0 8.8419 323,649,123 2011-09-30
3466 2011-10-12 28,616,734 0 8.8419 323,649,123 2011-09-30
3467 2011-10-11 28,616,734 0 8.8419 323,649,123 2011-09-30
3468 2011-10-10 28,616,734 0 8.8419 323,649,123 2011-09-30
3469 2011-10-07 28,616,734 -100,000 8.8419 323,649,123 2011-09-30
3470 2011-10-06 28,716,734 0 8.8728 323,649,123 2011-09-30
3471 2011-10-04 28,716,734 0 8.8728 323,649,123 2011-09-30
3472 2011-10-03 28,716,734 0 8.8728 323,649,123 2011-09-30
3473 2011-09-30 28,716,734 0 8.8728 323,649,123 2011-09-30
3474 2011-09-29 28,716,734 0 8.8728 323,649,123 2011-08-31
3475 2011-09-28 28,716,734 -32,000 8.8728 323,649,123 2011-08-31
3476 2011-09-27 28,748,734 0 8.8827 323,649,123 2011-08-31
3477 2011-09-26 28,748,734 -2,000 8.8827 323,649,123 2011-08-31
3478 2011-09-23 28,750,734 0 8.8833 323,649,123 2011-08-31
3479 2011-09-22 28,750,734 0 8.8833 323,649,123 2011-08-31
3480 2011-09-21 28,750,734 0 8.8833 323,649,123 2011-08-31
3481 2011-09-20 28,750,734 0 8.8833 323,649,123 2011-08-31
3482 2011-09-19 28,750,734 0 8.8833 323,649,123 2011-08-31
3483 2011-09-16 28,750,734 2,000 8.8833 323,649,123 2011-08-31
3484 2011-09-15 28,748,734 0 8.8827 323,649,123 2011-08-31
3485 2011-09-14 28,748,734 0 8.8827 323,649,123 2011-08-31
3486 2011-09-12 28,748,734 0 8.8827 323,649,123 2011-08-31
3487 2011-09-09 28,748,734 0 8.8827 323,649,123 2011-08-31
3488 2011-09-08 28,748,734 0 8.8827 323,649,123 2011-08-31
3489 2011-09-07 28,748,734 0 8.8827 323,649,123 2011-08-31
3490 2011-09-06 28,748,734 0 8.8827 323,649,123 2011-08-31
3491 2011-09-05 28,748,734 0 8.8827 323,649,123 2011-08-31
3492 2011-09-02 28,748,734 2,000 8.8827 323,649,123 2011-08-31
3493 2011-09-01 28,746,734 -30,000 8.8821 323,649,123 2011-08-31
3494 2011-08-31 28,776,734 0 8.8913 323,649,123 2011-08-31
3495 2011-08-30 28,776,734 0 8.8913 323,649,123 2011-07-31
3496 2011-08-29 28,776,734 0 8.8913 323,649,123 2011-07-31
3497 2011-08-26 28,776,734 0 8.8913 323,649,123 2011-07-31
3498 2011-08-25 28,776,734 0 8.8913 323,649,123 2011-07-31
3499 2011-08-24 28,776,734 0 8.8913 323,649,123 2011-07-31
3500 2011-08-23 28,776,734 -50,000 8.8913 323,649,123 2011-07-31
3501 2011-08-22 28,826,734 0 8.9068 323,649,123 2011-07-31
3502 2011-08-19 28,826,734 0 8.9068 323,649,123 2011-07-31
3503 2011-08-18 28,826,734 0 8.9068 323,649,123 2011-07-31
3504 2011-08-17 28,826,734 0 8.9068 323,649,123 2011-07-31
3505 2011-08-16 28,826,734 0 8.9068 323,649,123 2011-07-31
3506 2011-08-15 28,826,734 0 8.9068 323,649,123 2011-07-31
3507 2011-08-12 28,826,734 0 8.9068 323,649,123 2011-07-31
3508 2011-08-11 28,826,734 0 8.9068 323,649,123 2011-07-31
3509 2011-08-10 28,826,734 0 8.9068 323,649,123 2011-07-31
3510 2011-08-09 28,826,734 0 8.9068 323,649,123 2011-07-31
3511 2011-08-08 28,826,734 0 8.9068 323,649,123 2011-07-31
3512 2011-08-05 28,826,734 0 8.9068 323,649,123 2011-07-31
3513 2011-08-04 28,826,734 2,000 8.9068 323,649,123 2011-07-31
3514 2011-08-03 28,824,734 0 8.9062 323,649,123 2011-07-31
3515 2011-08-02 28,824,734 0 8.9062 323,649,123 2011-07-31
3516 2011-08-01 28,824,734 0 8.9062 323,649,123 2011-07-31
3517 2011-07-29 28,824,734 0 8.9062 323,649,123 2011-06-30
3518 2011-07-28 28,824,734 0 8.9062 323,649,123 2011-06-30
3519 2011-07-27 28,824,734 -100,000 8.9062 323,649,123 2011-06-30
3520 2011-07-26 28,924,734 0 8.9371 323,649,123 2011-06-30
3521 2011-07-25 28,924,734 0 8.9371 323,649,123 2011-06-30
3522 2011-07-22 28,924,734 0 8.9371 323,649,123 2011-06-30
3523 2011-07-21 28,924,734 0 8.9371 323,649,123 2011-06-30
3524 2011-07-20 28,924,734 0 8.9371 323,649,123 2011-06-30
3525 2011-07-19 28,924,734 0 8.9371 323,649,123 2011-06-30
3526 2011-07-18 28,924,734 0 8.9371 323,649,123 2011-06-30
3527 2011-07-15 28,924,734 0 8.9371 323,649,123 2011-06-30
3528 2011-07-14 28,924,734 0 8.9371 323,649,123 2011-06-30
3529 2011-07-13 28,924,734 -30,000 8.9371 323,649,123 2011-06-30
3530 2011-07-12 28,954,734 -20,000 8.9463 323,649,123 2011-06-30
3531 2011-07-11 28,974,734 0 8.9525 323,649,123 2011-06-30
3532 2011-07-08 28,974,734 0 8.9525 323,649,123 2011-06-30
3533 2011-07-07 28,974,734 0 8.9525 323,649,123 2011-06-30
3534 2011-07-06 28,974,734 0 8.9525 323,649,123 2011-06-30
3535 2011-07-05 28,974,734 0 8.9525 323,649,123 2011-06-30
3536 2011-07-04 28,974,734 0 8.9525 323,649,123 2011-06-30
3537 2011-06-30 28,974,734 0 8.9525 323,649,123 2011-06-30
3538 2011-06-29 28,974,734 0 8.9525 323,649,123 2011-05-31
3539 2011-06-28 28,974,734 0 8.9525 323,649,123 2011-05-31
3540 2011-06-27 28,974,734 0 8.9525 323,649,123 2011-05-31
3541 2011-06-24 28,974,734 0 8.9525 323,649,123 2011-05-31
3542 2011-06-23 28,974,734 -44,000 8.9525 323,649,123 2011-05-31
3543 2011-06-22 29,018,734 -30,000 8.9661 323,649,123 2011-05-31
3544 2011-06-21 29,048,734 0 8.9754 323,649,123 2011-05-31
3545 2011-06-20 29,048,734 0 8.9754 323,649,123 2011-05-31
3546 2011-06-17 29,048,734 0 8.9754 323,649,123 2011-05-31
3547 2011-06-16 29,048,734 0 8.9754 323,649,123 2011-05-31
3548 2011-06-15 29,048,734 0 8.9754 323,649,123 2011-05-31
3549 2011-06-14 29,048,734 0 8.9754 323,649,123 2011-05-31
3550 2011-06-13 29,048,734 0 8.9754 323,649,123 2011-05-31
3551 2011-06-10 29,048,734 -34,000 8.9754 323,649,123 2011-05-31
3552 2011-06-09 29,082,734 0 8.9859 323,649,123 2011-05-31
3553 2011-06-08 29,082,734 0 8.9859 323,649,123 2011-05-31
3554 2011-06-07 29,082,734 0 8.9859 323,649,123 2011-05-31
3555 2011-06-03 29,082,734 0 8.9859 323,649,123 2011-05-31
3556 2011-06-02 29,082,734 0 8.9859 323,649,123 2011-05-31
3557 2011-06-01 29,082,734 -50,000 8.9859 323,649,123 2011-05-31
3558 2011-05-31 29,132,734 0 9.0013 323,649,123 2011-05-31
3559 2011-05-30 29,132,734 0 9.0013 323,649,123 2011-04-30
3560 2011-05-27 29,132,734 0 9.0013 323,649,123 2011-04-30
3561 2011-05-26 29,132,734 0 9.0013 323,649,123 2011-04-30
3562 2011-05-25 29,132,734 0 9.0013 323,649,123 2011-04-30
3563 2011-05-24 29,132,734 0 9.0013 323,649,123 2011-04-30
3564 2011-05-23 29,132,734 -10,000 9.0013 323,649,123 2011-04-30
3565 2011-05-20 29,142,734 0 9.0044 323,649,123 2011-04-30
3566 2011-05-19 29,142,734 -40,000 9.0044 323,649,123 2011-04-30
3567 2011-05-18 29,182,734 0 9.0168 323,649,123 2011-04-30
3568 2011-05-17 29,182,734 50,000 9.0168 323,649,123 2011-04-30
3569 2011-05-16 29,132,734 0 9.0013 323,649,123 2011-04-30
3570 2011-05-13 29,132,734 0 9.0013 323,649,123 2011-04-30
3571 2011-05-12 29,132,734 0 9.0013 323,649,123 2011-04-30
3572 2011-05-11 29,132,734 0 9.0013 323,649,123 2011-04-30
3573 2011-05-09 29,132,734 0 9.0013 323,649,123 2011-04-30
3574 2011-05-06 29,132,734 0 9.0013 323,649,123 2011-04-30
3575 2011-05-05 29,132,734 0 9.0013 323,649,123 2011-04-30
3576 2011-05-04 29,132,734 -1,050,000 9.0013 323,649,123 2011-04-30
3577 2011-05-03 30,182,734 -42,000 9.3258 323,649,123 2011-04-30
3578 2011-04-29 30,224,734 0 9.3387 323,649,123 2011-03-31
3579 2011-04-28 30,224,734 -22,000 9.3387 323,649,123 2011-03-31
3580 2011-04-27 30,246,734 0 9.3455 323,649,123 2011-03-31
3581 2011-04-26 30,246,734 0 9.3455 323,649,123 2011-03-31
3582 2011-04-21 30,246,734 0 9.3455 323,649,123 2011-03-31
3583 2011-04-20 30,246,734 0 9.3455 323,649,123 2011-03-31
3584 2011-04-19 30,246,734 0 9.3455 323,649,123 2011-03-31
3585 2011-04-18 30,246,734 0 9.3455 323,649,123 2011-03-31
3586 2011-04-15 30,246,734 0 9.3455 323,649,123 2011-03-31
3587 2011-04-14 30,246,734 0 9.3455 323,649,123 2011-03-31
3588 2011-04-13 30,246,734 0 9.3455 323,649,123 2011-03-31
3589 2011-04-12 30,246,734 -1,108,000 9.3455 323,649,123 2011-03-31
3590 2011-04-11 31,354,734 -870,000 9.6879 323,649,123 2011-03-31
3591 2011-04-08 32,224,734 0 9.9567 323,649,123 2011-03-31
3592 2011-04-07 32,224,734 0 9.9567 323,649,123 2011-03-31
3593 2011-04-06 32,224,734 0 9.9567 323,649,123 2011-03-31
3594 2011-04-04 32,224,734 0 9.9567 323,649,123 2011-03-31
3595 2011-04-01 32,224,734 0 9.9567 323,649,123 2011-03-31
3596 2011-03-31 32,224,734 -58,000 9.9567 323,649,123 2011-03-31
3597 2011-03-30 32,282,734 0 9.9746 323,649,123 2011-02-28
3598 2011-03-29 32,282,734 0 9.9746 323,649,123 2011-02-28
3599 2011-03-28 32,282,734 0 9.9746 323,649,123 2011-02-28
3600 2011-03-25 32,282,734 -50,000 9.9746 323,649,123 2011-02-28
3601 2011-03-24 32,332,734 0 9.9901 323,649,123 2011-02-28
3602 2011-03-23 32,332,734 0 9.9901 323,649,123 2011-02-28
3603 2011-03-22 32,332,734 -30,000 9.9901 323,649,123 2011-02-28
3604 2011-03-21 32,362,734 0 9.9993 323,649,123 2011-02-28
3605 2011-03-18 32,362,734 0 9.9993 323,649,123 2011-02-28
3606 2011-03-17 32,362,734 0 9.9993 323,649,123 2011-02-28
3607 2011-03-16 32,362,734 0 9.9993 323,649,123 2011-02-28
3608 2011-03-15 32,362,734 0 9.9993 323,649,123 2011-02-28
3609 2011-03-14 32,362,734 0 9.9993 323,649,123 2011-02-28
3610 2011-03-11 32,362,734 0 9.9993 323,649,123 2011-02-28
3611 2011-03-10 32,362,734 0 9.9993 323,649,123 2011-02-28
3612 2011-03-09 32,362,734 0 9.9993 323,649,123 2011-02-28
3613 2011-03-08 32,362,734 0 9.9993 323,649,123 2011-02-28
3614 2011-03-07 32,362,734 0 9.9993 323,649,123 2011-02-28
3615 2011-03-04 32,362,734 0 9.9993 323,649,123 2011-02-28
3616 2011-03-03 32,362,734 0 9.9993 323,649,123 2011-02-28
3617 2011-03-02 32,362,734 -778,000 9.9993 323,649,123 2011-02-28
3618 2011-03-01 33,140,734 0 10.2397 323,649,123 2011-02-28
3619 2011-02-28 33,140,734 0 10.2397 323,649,123 2011-02-28
3620 2011-02-25 33,140,734 -50,000 10.2397 323,649,123 2011-01-31
3621 2011-02-24 33,190,734 0 10.2552 323,649,123 2011-01-31
3622 2011-02-23 33,190,734 0 10.2552 323,649,123 2011-01-31
3623 2011-02-22 33,190,734 0 10.2552 323,649,123 2011-01-31
3624 2011-02-21 33,190,734 0 10.2552 323,649,123 2011-01-31
3625 2011-02-18 33,190,734 40,000 10.2552 323,649,123 2011-01-31
3626 2011-02-17 33,150,734 0 10.2428 323,649,123 2011-01-31
3627 2011-02-16 33,150,734 20,000 10.2428 323,649,123 2011-01-31
3628 2011-02-15 33,130,734 0 10.2366 323,649,123 2011-01-31
3629 2011-02-14 33,130,734 0 10.2366 323,649,123 2011-01-31
3630 2011-02-11 33,130,734 10,000 10.2366 323,649,123 2011-01-31
3631 2011-02-10 33,120,734 0 10.2335 323,649,123 2011-01-31
3632 2011-02-09 33,120,734 0 10.2335 323,649,123 2011-01-31
3633 2011-02-08 33,120,734 0 10.2335 323,649,123 2011-01-31
3634 2011-02-07 33,120,734 0 10.2335 323,649,123 2011-01-31
3635 2011-02-02 33,120,734 0 10.2335 323,649,123 2011-01-31
3636 2011-02-01 33,120,734 0 10.2335 323,649,123 2011-01-31
3637 2011-01-31 33,120,734 -4,000 10.2335 323,649,123 2011-01-31
3638 2011-01-28 33,124,734 0 10.2348 323,649,123 2010-12-31
3639 2011-01-27 33,124,734 0 10.2348 323,649,123 2010-12-31
3640 2011-01-26 33,124,734 0 10.2348 323,649,123 2010-12-31
3641 2011-01-25 33,124,734 -2,000 10.2348 323,649,123 2010-12-31
3642 2011-01-24 33,126,734 0 10.2354 323,649,123 2010-12-31
3643 2011-01-21 33,126,734 0 10.2354 323,649,123 2010-12-31
3644 2011-01-20 33,126,734 0 10.2354 323,649,123 2010-12-31
3645 2011-01-19 33,126,734 0 10.2354 323,649,123 2010-12-31
3646 2011-01-18 33,126,734 0 10.2354 323,649,123 2010-12-31
3647 2011-01-17 33,126,734 0 10.2354 323,649,123 2010-12-31
3648 2011-01-14 33,126,734 0 10.2354 323,649,123 2010-12-31
3649 2011-01-13 33,126,734 0 10.2354 323,649,123 2010-12-31
3650 2011-01-12 33,126,734 0 10.2354 323,649,123 2010-12-31
3651 2011-01-11 33,126,734 0 10.2354 323,649,123 2010-12-31
3652 2011-01-10 33,126,734 0 10.2354 323,649,123 2010-12-31
3653 2011-01-07 33,126,734 48,000 10.2354 323,649,123 2010-12-31
3654 2011-01-06 33,078,734 256,000 10.2206 323,649,123 2010-12-31
3655 2011-01-05 32,822,734 -112,000 10.1415 323,649,123 2010-12-31
3656 2011-01-04 32,934,734 -30,000 10.1761 323,649,123 2010-12-31
3657 2011-01-03 32,964,734 0 10.1853 323,649,123 2010-12-31
3658 2010-12-31 32,964,734 0 10.1853 323,649,123 2010-12-31
3659 2010-12-30 32,964,734 0 10.1853 323,649,123 2010-11-30
3660 2010-12-29 32,964,734 0 10.1853 323,649,123 2010-11-30
3661 2010-12-28 32,964,734 0 10.1853 323,649,123 2010-11-30
3662 2010-12-24 32,964,734 0 10.1853 323,649,123 2010-11-30
3663 2010-12-23 32,964,734 0 10.1853 323,649,123 2010-11-30
3664 2010-12-22 32,964,734 0 10.1853 323,649,123 2010-11-30
3665 2010-12-21 32,964,734 0 10.1853 323,649,123 2010-11-30
3666 2010-12-20 32,964,734 -134,000 10.1853 323,649,123 2010-11-30
3667 2010-12-17 33,098,734 0 10.2267 323,649,123 2010-11-30
3668 2010-12-16 33,098,734 0 10.2267 323,649,123 2010-11-30
3669 2010-12-15 33,098,734 0 10.2267 323,649,123 2010-11-30
3670 2010-12-14 33,098,734 0 10.2267 323,649,123 2010-11-30
3671 2010-12-13 33,098,734 0 10.2267 323,649,123 2010-11-30
3672 2010-12-10 33,098,734 0 10.2267 323,649,123 2010-11-30
3673 2010-12-09 33,098,734 0 10.2267 323,649,123 2010-11-30
3674 2010-12-08 33,098,734 0 10.2267 323,649,123 2010-11-30
3675 2010-12-07 33,098,734 0 10.2267 323,649,123 2010-11-30
3676 2010-12-06 33,098,734 0 10.2267 323,649,123 2010-11-30
3677 2010-12-03 33,098,734 -20,000 10.2267 323,649,123 2010-11-30
3678 2010-12-02 33,118,734 -200,000 10.2329 323,649,123 2010-11-30
3679 2010-12-01 33,318,734 0 10.2947 323,649,123 2010-11-30
3680 2010-11-30 33,318,734 0 10.2947 323,649,123 2010-11-30
3681 2010-11-29 33,318,734 -64,000 10.2947 323,649,123 2010-10-31
3682 2010-11-26 33,382,734 0 10.3145 323,649,123 2010-10-31
3683 2010-11-25 33,382,734 0 10.3145 323,649,123 2010-10-31
3684 2010-11-24 33,382,734 0 10.3145 323,649,123 2010-10-31
3685 2010-11-23 33,382,734 0 10.3145 323,649,123 2010-10-31
3686 2010-11-22 33,382,734 0 10.3145 323,649,123 2010-10-31
3687 2010-11-19 33,382,734 110,000 10.3145 323,649,123 2010-10-31
3688 2010-11-18 33,272,734 92,000 10.2805 323,649,123 2010-10-31
3689 2010-11-17 33,180,734 202,000 10.2521 323,649,123 2010-10-31
3690 2010-11-16 32,978,734 -92,000 10.1897 323,649,123 2010-10-31
3691 2010-11-15 33,070,734 0 10.2181 323,649,123 2010-10-31
3692 2010-11-12 33,070,734 0 10.2181 323,649,123 2010-10-31
3693 2010-11-11 33,070,734 0 10.2181 323,649,123 2010-10-31
3694 2010-11-10 33,070,734 0 10.2181 323,649,123 2010-10-31
3695 2010-11-09 33,070,734 0 10.2181 323,649,123 2010-10-31
3696 2010-11-08 33,070,734 0 10.2181 323,649,123 2010-10-31
3697 2010-11-05 33,070,734 -2,000 10.2181 323,649,123 2010-10-31
3698 2010-11-04 33,072,734 80,000 10.2187 323,649,123 2010-10-31
3699 2010-11-03 32,992,734 0 10.1940 323,649,123 2010-10-31
3700 2010-11-02 32,992,734 60,000 10.1940 323,649,123 2010-10-31
3701 2010-11-01 32,932,734 0 10.1754 323,649,123 2010-10-31
3702 2010-10-29 32,932,734 180,000 10.1754 323,649,123 2010-09-30
3703 2010-10-28 32,752,734 126,000 10.1198 323,649,123 2010-09-30
3704 2010-10-27 32,626,734 76,000 10.0809 323,649,123 2010-09-30
3705 2010-10-26 32,550,734 0 10.0574 323,649,123 2010-09-30
3706 2010-10-25 32,550,734 0 10.0574 323,649,123 2010-09-30
3707 2010-10-22 32,550,734 0 10.0574 323,649,123 2010-09-30
3708 2010-10-21 32,550,734 -50,000 10.0574 323,649,123 2010-09-30
3709 2010-10-20 32,600,734 40,000 10.0729 323,649,123 2010-09-30
3710 2010-10-19 32,560,734 0 10.0605 323,649,123 2010-09-30
3711 2010-10-18 32,560,734 60,000 10.0605 323,649,123 2010-09-30
3712 2010-10-15 32,500,734 0 10.0420 323,649,123 2010-09-30
3713 2010-10-14 32,500,734 24,000 10.0420 323,649,123 2010-09-30
3714 2010-10-13 32,476,734 0 10.0346 323,649,123 2010-09-30
3715 2010-10-12 32,476,734 24,000 10.0346 323,649,123 2010-09-30
3716 2010-10-11 32,452,734 0 10.0271 323,649,123 2010-09-30
3717 2010-10-08 32,452,734 2,000 10.0271 323,649,123 2010-09-30
3718 2010-10-07 32,450,734 4,000 10.0265 323,649,123 2010-09-30
3719 2010-10-06 32,446,734 -2,000 10.0253 323,649,123 2010-09-30
3720 2010-10-05 32,448,734 -12,000 10.0259 323,649,123 2010-09-30
3721 2010-10-04 32,460,734 0 10.0296 323,649,123 2010-09-30
3722 2010-09-30 32,460,734 0 10.0296 323,649,123 2010-09-30
3723 2010-09-29 32,460,734 0 10.0296 323,649,123 2010-08-31
3724 2010-09-28 32,460,734 0 10.0296 323,649,123 2010-08-31
3725 2010-09-27 32,460,734 -8,000 10.0296 323,649,123 2010-08-31
3726 2010-09-24 32,468,734 0 10.0321 323,649,123 2010-08-31
3727 2010-09-22 32,468,734 266,000 10.0321 323,649,123 2010-08-31
3728 2010-09-21 32,202,734 0 9.9499 323,649,123 2010-08-31
3729 2010-09-20 32,202,734 466,000 9.9499 323,649,123 2010-08-31
3730 2010-09-17 31,736,734 0 9.8059 323,649,123 2010-08-31
3731 2010-09-16 31,736,734 0 9.8059 323,649,123 2010-08-31
3732 2010-09-15 31,736,734 0 9.8059 323,649,123 2010-08-31
3733 2010-09-14 31,736,734 8,000 9.8059 323,649,123 2010-08-31
3734 2010-09-13 31,728,734 0 9.8034 323,649,123 2010-08-31
3735 2010-09-10 31,728,734 0 9.8034 323,649,123 2010-08-31
3736 2010-09-09 31,728,734 0 9.8034 323,649,123 2010-08-31
3737 2010-09-08 31,728,734 0 9.8034 323,649,123 2010-08-31
3738 2010-09-07 31,728,734 310,000 9.8034 323,649,123 2010-08-31
3739 2010-09-06 31,418,734 0 9.7077 323,649,123 2010-08-31
3740 2010-09-03 31,418,734 778,000 9.7077 323,649,123 2010-08-31
3741 2010-09-02 30,640,734 0 9.4673 323,649,123 2010-08-31
3742 2010-09-01 30,640,734 0 9.4673 323,649,123 2010-08-31
3743 2010-08-31 30,640,734 0 9.4673 323,649,123 2010-08-31
3744 2010-08-30 30,640,734 0 9.4673 323,649,123 2010-07-31
3745 2010-08-27 30,640,734 0 9.4673 323,649,123 2010-07-31
3746 2010-08-26 30,640,734 0 9.4673 323,649,123 2010-07-31
3747 2010-08-25 30,640,734 0 9.4673 323,649,123 2010-07-31
3748 2010-08-24 30,640,734 0 9.4673 323,649,123 2010-07-31
3749 2010-08-23 30,640,734 0 9.4673 323,649,123 2010-07-31
3750 2010-08-20 30,640,734 8,000 9.4673 323,649,123 2010-07-31
3751 2010-08-19 30,632,734 52,000 9.4648 323,649,123 2010-07-31
3752 2010-08-18 30,580,734 0 9.4487 323,649,123 2010-07-31
3753 2010-08-17 30,580,734 0 9.4487 323,649,123 2010-07-31
3754 2010-08-16 30,580,734 0 9.4487 323,649,123 2010-07-31
3755 2010-08-13 30,580,734 0 9.4487 323,649,123 2010-07-31
3756 2010-08-12 30,580,734 0 9.4487 323,649,123 2010-07-31
3757 2010-08-11 30,580,734 0 9.4487 323,649,123 2010-07-31
3758 2010-08-10 30,580,734 0 9.4487 323,649,123 2010-07-31
3759 2010-08-09 30,580,734 0 9.4487 323,649,123 2010-07-31
3760 2010-08-06 30,580,734 0 9.4487 323,649,123 2010-07-31
3761 2010-08-05 30,580,734 -20,000 9.4487 323,649,123 2010-07-31
3762 2010-08-04 30,600,734 -10,000 9.4549 323,649,123 2010-07-31
3763 2010-08-03 30,610,734 -70,000 9.4580 323,649,123 2010-07-31
3764 2010-08-02 30,680,734 -90,000 9.4796 323,649,123 2010-07-31
3765 2010-07-30 30,770,734 -170,000 9.5074 323,649,123 2010-06-30
3766 2010-07-29 30,940,734 -190,000 9.5600 323,649,123 2010-06-30
3767 2010-07-28 31,130,734 -2,000 9.6187 323,649,123 2010-06-30
3768 2010-07-27 31,132,734 -620,000 9.6193 323,649,123 2010-06-30
3769 2010-07-26 31,752,734 -436,000 9.8109 323,649,123 2010-06-30
3770 2010-07-23 32,188,734 -20,000 9.9456 323,649,123 2010-06-30
3771 2010-07-22 32,208,734 0 9.9517 323,649,123 2010-06-30
3772 2010-07-21 32,208,734 0 9.9517 323,649,123 2010-06-30
3773 2010-07-20 32,208,734 0 9.9517 323,649,123 2010-06-30
3774 2010-07-19 32,208,734 0 9.9517 323,649,123 2010-06-30
3775 2010-07-16 32,208,734 0 9.9517 323,649,123 2010-06-30
3776 2010-07-15 32,208,734 0 9.9517 323,649,123 2010-06-30
3777 2010-07-14 32,208,734 0 9.9517 323,649,123 2010-06-30
3778 2010-07-13 32,208,734 0 9.9517 323,649,123 2010-06-30
3779 2010-07-12 32,208,734 0 9.9517 323,649,123 2010-06-30
3780 2010-07-09 32,208,734 0 9.9517 323,649,123 2010-06-30
3781 2010-07-08 32,208,734 0 9.9517 323,649,123 2010-06-30
3782 2010-07-07 32,208,734 0 9.9517 323,649,123 2010-06-30
3783 2010-07-06 32,208,734 0 9.9517 323,649,123 2010-06-30
3784 2010-07-05 32,208,734 0 9.9517 323,649,123 2010-06-30
3785 2010-07-02 32,208,734 0 9.9517 323,649,123 2010-06-30
3786 2010-06-30 32,208,734 0 9.9517 323,649,123 2010-06-30
3787 2010-06-29 32,208,734 0 9.9517 323,649,123 2010-05-31
3788 2010-06-28 32,208,734 0 9.9517 323,649,123 2010-05-31
3789 2010-06-25 32,208,734 0 9.9517 323,649,123 2010-05-31
3790 2010-06-24 32,208,734 0 9.9517 323,649,123 2010-05-31
3791 2010-06-23 32,208,734 0 9.9517 323,649,123 2010-05-31
3792 2010-06-22 32,208,734 0 9.9517 323,649,123 2010-05-31
3793 2010-06-21 32,208,734 0 9.9517 323,649,123 2010-05-31
3794 2010-06-18 32,208,734 0 9.9517 323,649,123 2010-05-31
3795 2010-06-17 32,208,734 0 9.9517 323,649,123 2010-05-31
3796 2010-06-15 32,208,734 0 9.9517 323,649,123 2010-05-31
3797 2010-06-14 32,208,734 0 9.9517 323,649,123 2010-05-31
3798 2010-06-11 32,208,734 0 9.9517 323,649,123 2010-05-31
3799 2010-06-10 32,208,734 0 9.9517 323,649,123 2010-05-31
3800 2010-06-09 32,208,734 0 9.9517 323,649,123 2010-05-31
3801 2010-06-08 32,208,734 0 9.9517 323,649,123 2010-05-31
3802 2010-06-07 32,208,734 0 9.9517 323,649,123 2010-05-31
3803 2010-06-04 32,208,734 0 9.9517 323,649,123 2010-05-31
3804 2010-06-03 32,208,734 0 9.9517 323,649,123 2010-05-31
3805 2010-06-02 32,208,734 0 9.9517 323,649,123 2010-05-31
3806 2010-06-01 32,208,734 0 9.9517 323,649,123 2010-05-31
3807 2010-05-31 32,208,734 0 9.9517 323,649,123 2010-05-31
3808 2010-05-28 32,208,734 0 9.9517 323,649,123 2010-04-30
3809 2010-05-27 32,208,734 2,000 9.9517 323,649,123 2010-04-30
3810 2010-05-26 32,206,734 0 9.9511 323,649,123 2010-04-30
3811 2010-05-25 32,206,734 0 9.9511 323,649,123 2010-04-30
3812 2010-05-24 32,206,734 0 9.9511 323,649,123 2010-04-30
3813 2010-05-20 32,206,734 0 9.9511 323,649,123 2010-04-30
3814 2010-05-19 32,206,734 0 9.9511 323,649,123 2010-04-30
3815 2010-05-18 32,206,734 0 9.9511 323,649,123 2010-04-30
3816 2010-05-17 32,206,734 0 9.9511 323,649,123 2010-04-30
3817 2010-05-14 32,206,734 0 9.9511 323,649,123 2010-04-30
3818 2010-05-13 32,206,734 -2,000 9.9511 323,649,123 2010-04-30
3819 2010-05-12 32,208,734 -2,000 9.9517 323,649,123 2010-04-30
3820 2010-05-11 32,210,734 0 9.9524 323,649,123 2010-04-30
3821 2010-05-10 32,210,734 0 9.9524 323,649,123 2010-04-30
3822 2010-05-07 32,210,734 0 9.9524 323,649,123 2010-04-30
3823 2010-05-06 32,210,734 0 9.9524 323,649,123 2010-04-30
3824 2010-05-05 32,210,734 0 9.9524 323,649,123 2010-04-30
3825 2010-05-04 32,210,734 0 9.9524 323,649,123 2010-04-30
3826 2010-05-03 32,210,734 0 9.9524 323,649,123 2010-04-30
3827 2010-04-30 32,210,734 0 9.9524 323,649,123 2010-04-30
3828 2010-04-29 32,210,734 -150,000 9.9524 323,649,123 2010-03-31
3829 2010-04-28 32,360,734 0 9.9987 323,649,123 2010-03-31
3830 2010-04-27 32,360,734 -30,000 9.9987 323,649,123 2010-03-31
3831 2010-04-26 32,390,734 0 10.0080 323,649,123 2010-03-31
3832 2010-04-23 32,390,734 0 10.0080 323,649,123 2010-03-31
3833 2010-04-22 32,390,734 0 10.0080 323,649,123 2010-03-31
3834 2010-04-21 32,390,734 -8,000 10.0080 323,649,123 2010-03-31
3835 2010-04-20 32,398,734 0 10.0105 323,649,123 2010-03-31
3836 2010-04-19 32,398,734 10,000 10.0105 323,649,123 2010-03-31
3837 2010-04-16 32,388,734 784,000 10.0074 323,649,123 2010-03-31
3838 2010-04-15 31,604,734 62,000 9.7651 323,649,123 2010-03-31
3839 2010-04-14 31,542,734 0 9.7460 323,649,123 2010-03-31
3840 2010-04-13 31,542,734 0 9.7460 323,649,123 2010-03-31
3841 2010-04-12 31,542,734 0 9.7460 323,649,123 2010-03-31
3842 2010-04-09 31,542,734 0 9.7460 323,649,123 2010-03-31
3843 2010-04-08 31,542,734 0 9.7460 323,649,123 2010-03-31
3844 2010-04-07 31,542,734 0 9.7460 323,649,123 2010-03-31
3845 2010-04-01 31,542,734 0 9.7460 323,649,123 2010-03-31
3846 2010-03-31 31,542,734 0 9.7460 323,649,123 2010-03-31
3847 2010-03-30 31,542,734 0 9.7460 323,649,123 2010-02-28
3848 2010-03-29 31,542,734 0 9.7460 323,649,123 2010-02-28
3849 2010-03-26 31,542,734 0 9.7460 323,649,123 2010-02-28
3850 2010-03-25 31,542,734 -20,000 9.7460 323,649,123 2010-02-28
3851 2010-03-24 31,562,734 0 9.7521 323,649,123 2010-02-28
3852 2010-03-23 31,562,734 0 9.7521 323,649,123 2010-02-28
3853 2010-03-22 31,562,734 0 9.7521 323,649,123 2010-02-28
3854 2010-03-19 31,562,734 0 9.7521 323,649,123 2010-02-28
3855 2010-03-18 31,562,734 0 9.7521 323,649,123 2010-02-28
3856 2010-03-17 31,562,734 0 9.7521 323,649,123 2010-02-28
3857 2010-03-16 31,562,734 0 9.7521 323,649,123 2010-02-28
3858 2010-03-15 31,562,734 0 9.7521 323,649,123 2010-02-28
3859 2010-03-12 31,562,734 0 9.7521 323,649,123 2010-02-28
3860 2010-03-11 31,562,734 0 9.7521 323,649,123 2010-02-28
3861 2010-03-10 31,562,734 0 9.7521 323,649,123 2010-02-28
3862 2010-03-09 31,562,734 0 9.7521 323,649,123 2010-02-28
3863 2010-03-08 31,562,734 0 9.7521 323,649,123 2010-02-28
3864 2010-03-05 31,562,734 0 9.7521 323,649,123 2010-02-28
3865 2010-03-04 31,562,734 0 9.7521 323,649,123 2010-02-28
3866 2010-03-03 31,562,734 0 9.7521 323,649,123 2010-02-28
3867 2010-03-02 31,562,734 0 9.7521 323,649,123 2010-02-28
3868 2010-03-01 31,562,734 98,000 9.7521 323,649,123 2010-02-28
3869 2010-02-26 31,464,734 0 9.7219 323,649,123 2010-01-31
3870 2010-02-25 31,464,734 0 9.7219 323,649,123 2010-01-31
3871 2010-02-24 31,464,734 0 9.7219 323,649,123 2010-01-31
3872 2010-02-23 31,464,734 0 9.7219 323,649,123 2010-01-31
3873 2010-02-22 31,464,734 0 9.7219 323,649,123 2010-01-31
3874 2010-02-19 31,464,734 -50,000 9.7219 323,649,123 2010-01-31
3875 2010-02-18 31,514,734 0 9.7373 323,649,123 2010-01-31
3876 2010-02-17 31,514,734 -2,000 9.7373 323,649,123 2010-01-31
3877 2010-02-12 31,516,734 0 9.7379 323,649,123 2010-01-31
3878 2010-02-11 31,516,734 0 9.7379 323,649,123 2010-01-31
3879 2010-02-10 31,516,734 0 9.7379 323,649,123 2010-01-31
3880 2010-02-09 31,516,734 0 9.7379 323,649,123 2010-01-31
3881 2010-02-08 31,516,734 0 9.7379 323,649,123 2010-01-31
3882 2010-02-05 31,516,734 0 9.7379 323,649,123 2010-01-31
3883 2010-02-04 31,516,734 0 9.7379 323,649,123 2010-01-31
3884 2010-02-03 31,516,734 0 9.7379 323,649,123 2010-01-31
3885 2010-02-02 31,516,734 0 9.7379 323,649,123 2010-01-31
3886 2010-02-01 31,516,734 0 9.7379 323,649,123 2010-01-31
3887 2010-01-29 31,516,734 0 9.7379 323,649,123 2009-12-31
3888 2010-01-28 31,516,734 0 9.7379 323,649,123 2009-12-31
3889 2010-01-27 31,516,734 0 9.7379 323,649,123 2009-12-31
3890 2010-01-26 31,516,734 6,000 9.7379 323,649,123 2009-12-31
3891 2010-01-25 31,510,734 0 9.7361 323,649,123 2009-12-31
3892 2010-01-22 31,510,734 0 9.7361 323,649,123 2009-12-31
3893 2010-01-21 31,510,734 -20,000 9.7361 323,649,123 2009-12-31
3894 2010-01-20 31,530,734 0 9.7423 323,649,123 2009-12-31
3895 2010-01-19 31,530,734 -2,000 9.7423 323,649,123 2009-12-31
3896 2010-01-18 31,532,734 0 9.7429 323,649,123 2009-12-31
3897 2010-01-15 31,532,734 302,000 9.7429 323,649,123 2009-12-31
3898 2010-01-14 31,230,734 240,000 9.6496 323,649,123 2009-12-31
3899 2010-01-13 30,990,734 0 9.5754 323,649,123 2009-12-31
3900 2010-01-12 30,990,734 4,000 9.5754 323,649,123 2009-12-31
3901 2010-01-11 30,986,734 0 9.5742 323,649,123 2009-12-31
3902 2010-01-08 30,986,734 0 9.5742 323,649,123 2009-12-31
3903 2010-01-07 30,986,734 0 9.5742 323,649,123 2009-12-31
3904 2010-01-06 30,986,734 0 9.5742 323,649,123 2009-12-31
3905 2010-01-05 30,986,734 -6,000 9.5742 323,649,123 2009-12-31
3906 2010-01-04 30,992,734 0 9.5760 323,649,123 2009-12-31
3907 2009-12-31 30,992,734 0 9.5760 323,649,123 2009-12-31
3908 2009-12-30 30,992,734 0 9.5760 323,649,123 2009-11-30
3909 2009-12-29 30,992,734 0 9.5760 323,649,123 2009-11-30
3910 2009-12-28 30,992,734 0 9.5760 323,649,123 2009-11-30
3911 2009-12-24 30,992,734 0 9.5760 323,649,123 2009-11-30
3912 2009-12-23 30,992,734 0 9.5760 323,649,123 2009-11-30
3913 2009-12-22 30,992,734 -10,000 9.5760 323,649,123 2009-11-30
3914 2009-12-21 31,002,734 0 9.5791 323,649,123 2009-11-30
3915 2009-12-18 31,002,734 0 9.5791 323,649,123 2009-11-30
3916 2009-12-17 31,002,734 0 9.5791 323,649,123 2009-11-30
3917 2009-12-16 31,002,734 0 9.5791 323,649,123 2009-11-30
3918 2009-12-15 31,002,734 0 9.5791 323,649,123 2009-11-30
3919 2009-12-14 31,002,734 0 9.5791 323,649,123 2009-11-30
3920 2009-12-11 31,002,734 0 9.5791 323,649,123 2009-11-30
3921 2009-12-10 31,002,734 0 9.5791 323,649,123 2009-11-30
3922 2009-12-09 31,002,734 0 9.5791 323,649,123 2009-11-30
3923 2009-12-08 31,002,734 -6,000 9.5791 323,649,123 2009-11-30
3924 2009-12-07 31,008,734 -140,000 9.5810 323,649,123 2009-11-30
3925 2009-12-04 31,148,734 0 9.6242 323,649,123 2009-11-30
3926 2009-12-03 31,148,734 -40,000 9.6242 323,649,123 2009-11-30
3927 2009-12-02 31,188,734 0 9.6366 323,649,123 2009-11-30
3928 2009-12-01 31,188,734 0 9.6366 323,649,123 2009-11-30
3929 2009-11-30 31,188,734 0 9.6366 323,649,123 2009-11-30
3930 2009-11-27 31,188,734 -80,000 9.6366 323,649,123 2009-10-31
3931 2009-11-26 31,268,734 0 9.6613 323,649,123 2009-10-31
3932 2009-11-25 31,268,734 -200,000 9.6613 323,649,123 2009-10-31
3933 2009-11-24 31,468,734 -80,000 9.7231 323,649,123 2009-10-31
3934 2009-11-23 31,548,734 0 9.7478 323,649,123 2009-10-31
3935 2009-11-20 31,548,734 -2,000 9.7478 323,649,123 2009-10-31
3936 2009-11-19 31,550,734 0 9.7484 323,649,123 2009-10-31
3937 2009-11-18 31,550,734 0 9.7484 323,649,123 2009-10-31
3938 2009-11-17 31,550,734 0 9.7484 323,649,123 2009-10-31
3939 2009-11-16 31,550,734 0 9.7484 323,649,123 2009-10-31
3940 2009-11-13 31,550,734 6,000 9.7484 323,649,123 2009-10-31
3941 2009-11-12 31,544,734 20,000 9.7466 323,649,123 2009-10-31
3942 2009-11-11 31,524,734 0 9.7404 323,649,123 2009-10-31
3943 2009-11-10 31,524,734 0 9.7404 323,649,123 2009-10-31
3944 2009-11-09 31,524,734 -30,000 9.7404 323,649,123 2009-10-31
3945 2009-11-06 31,554,734 0 9.7497 323,649,123 2009-10-31
3946 2009-11-05 31,554,734 0 9.7497 323,649,123 2009-10-31
3947 2009-11-04 31,554,734 0 9.7497 323,649,123 2009-10-31
3948 2009-11-03 31,554,734 0 9.7497 323,649,123 2009-10-31
3949 2009-11-02 31,554,734 0 9.7497 323,649,123 2009-10-31
3950 2009-10-30 31,554,734 0 9.7497 323,649,123 2009-09-30
3951 2009-10-29 31,554,734 0 9.7497 323,649,123 2009-09-30
3952 2009-10-28 31,554,734 0 9.7497 323,649,123 2009-09-30
3953 2009-10-27 31,554,734 0 9.7497 323,649,123 2009-09-30
3954 2009-10-23 31,554,734 0 9.7497 323,649,123 2009-09-30
3955 2009-10-22 31,554,734 0 9.7497 323,649,123 2009-09-30
3956 2009-10-21 31,554,734 0 9.7497 323,649,123 2009-09-30
3957 2009-10-20 31,554,734 0 9.7497 323,649,123 2009-09-30
3958 2009-10-19 31,554,734 0 9.7497 323,649,123 2009-09-30
3959 2009-10-16 31,554,734 0 9.7497 323,649,123 2009-09-30
3960 2009-10-15 31,554,734 -116,000 9.7497 323,649,123 2009-09-30
3961 2009-10-14 31,670,734 0 9.7855 323,649,123 2009-09-30
3962 2009-10-13 31,670,734 0 9.7855 323,649,123 2009-09-30
3963 2009-10-12 31,670,734 0 9.7855 323,649,123 2009-09-30
3964 2009-10-09 31,670,734 0 9.7855 323,649,123 2009-09-30
3965 2009-10-08 31,670,734 0 9.7855 323,649,123 2009-09-30
3966 2009-10-07 31,670,734 0 9.7855 323,649,123 2009-09-30
3967 2009-10-06 31,670,734 0 9.7855 323,649,123 2009-09-30
3968 2009-10-05 31,670,734 0 9.7855 323,649,123 2009-09-30
3969 2009-10-02 31,670,734 0 9.7855 323,649,123 2009-09-30
3970 2009-09-30 31,670,734 0 9.7855 323,649,123 2009-09-30
3971 2009-09-29 31,670,734 0 9.7855 323,649,123 2009-08-31
3972 2009-09-28 31,670,734 0 9.7855 323,649,123 2009-08-31
3973 2009-09-25 31,670,734 0 9.7855 323,649,123 2009-08-31
3974 2009-09-24 31,670,734 0 9.7855 323,649,123 2009-08-31
3975 2009-09-23 31,670,734 0 9.7855 323,649,123 2009-08-31
3976 2009-09-22 31,670,734 0 9.7855 323,649,123 2009-08-31
3977 2009-09-21 31,670,734 0 9.7855 323,649,123 2009-08-31
3978 2009-09-18 31,670,734 70,000 9.7855 323,649,123 2009-08-31
3979 2009-09-17 31,600,734 0 9.7639 323,649,123 2009-08-31
3980 2009-09-16 31,600,734 0 9.7639 323,649,123 2009-08-31
3981 2009-09-15 31,600,734 0 9.7639 323,649,123 2009-08-31
3982 2009-09-14 31,600,734 -20,000 9.7639 323,649,123 2009-08-31
3983 2009-09-11 31,620,734 -74,000 9.7701 323,649,123 2009-08-31
3984 2009-09-10 31,694,734 0 9.7929 323,649,123 2009-08-31
3985 2009-09-09 31,694,734 180,000 9.7929 323,649,123 2009-08-31
3986 2009-09-08 31,514,734 0 9.7373 323,649,123 2009-08-31
3987 2009-09-07 31,514,734 0 9.7373 323,649,123 2009-08-31
3988 2009-09-04 31,514,734 0 9.7373 323,649,123 2009-08-31
3989 2009-09-03 31,514,734 0 9.7373 323,649,123 2009-08-31
3990 2009-09-02 31,514,734 0 9.7373 323,649,123 2009-08-31
3991 2009-09-01 31,514,734 0 9.7373 323,649,123 2009-08-31
3992 2009-08-31 31,514,734 0 9.7373 323,649,123 2009-08-31
3993 2009-08-28 31,514,734 0 9.7373 323,649,123 2009-07-31
3994 2009-08-27 31,514,734 0 9.7373 323,649,123 2009-07-31
3995 2009-08-26 31,514,734 0 9.7373 323,649,123 2009-07-31
3996 2009-08-25 31,514,734 0 9.7373 323,649,123 2009-07-31
3997 2009-08-24 31,514,734 2,000 9.7373 323,649,123 2009-07-31
3998 2009-08-21 31,512,734 0 9.7367 323,649,123 2009-07-31
3999 2009-08-20 31,512,734 0 9.7367 323,649,123 2009-07-31
4000 2009-08-19 31,512,734 0 9.7367 323,649,123 2009-07-31
4001 2009-08-18 31,512,734 -182,000 9.7367 323,649,123 2009-07-31
4002 2009-08-17 31,694,734 0 9.7929 323,649,123 2009-07-31
4003 2009-08-14 31,694,734 202,000 9.7929 323,649,123 2009-07-31
4004 2009-08-13 31,492,734 -200,000 9.7305 323,649,123 2009-07-31
4005 2009-08-12 31,692,734 0 9.7923 323,649,123 2009-07-31
4006 2009-08-11 31,692,734 0 9.7923 323,649,123 2009-07-31
4007 2009-08-10 31,692,734 0 9.7923 323,649,123 2009-07-31
4008 2009-08-07 31,692,734 0 9.7923 323,649,123 2009-07-31
4009 2009-08-06 31,692,734 0 9.7923 323,649,123 2009-07-31
4010 2009-08-05 31,692,734 0 9.7923 323,649,123 2009-07-31
4011 2009-08-04 31,692,734 0 9.7923 323,649,123 2009-07-31
4012 2009-08-03 31,692,734 0 9.7923 323,649,123 2009-07-31
4013 2009-07-31 31,692,734 0 9.7923 323,649,123 2009-07-31
4014 2009-07-30 31,692,734 0 9.7923 323,649,123 2009-06-30
4015 2009-07-29 31,692,734 58,000 9.7923 323,649,123 2009-06-30
4016 2009-07-28 31,634,734 0 9.7744 323,649,123 2009-06-30
4017 2009-07-27 31,634,734 0 9.7744 323,649,123 2009-06-30
4018 2009-07-24 31,634,734 0 9.7744 323,649,123 2009-06-30
4019 2009-07-23 31,634,734 0 9.7744 323,649,123 2009-06-30
4020 2009-07-22 31,634,734 0 9.7744 323,649,123 2009-06-30
4021 2009-07-21 31,634,734 0 9.7744 323,649,123 2009-06-30
4022 2009-07-20 31,634,734 0 9.7744 323,649,123 2009-06-30
4023 2009-07-17 31,634,734 20,000 9.7744 323,649,123 2009-06-30
4024 2009-07-16 31,614,734 0 9.7682 323,649,123 2009-06-30
4025 2009-07-15 31,614,734 0 9.7682 323,649,123 2009-06-30
4026 2009-07-14 31,614,734 0 9.7682 323,649,123 2009-06-30
4027 2009-07-13 31,614,734 -4,000 9.7682 323,649,123 2009-06-30
4028 2009-07-10 31,618,734 0 9.7694 323,649,123 2009-06-30
4029 2009-07-09 31,618,734 0 9.7694 323,649,123 2009-06-30
4030 2009-07-08 31,618,734 -10,000 9.7694 323,649,123 2009-06-30
4031 2009-07-07 31,628,734 0 9.7725 323,649,123 2009-06-30
4032 2009-07-06 31,628,734 0 9.7725 323,649,123 2009-06-30
4033 2009-07-03 31,628,734 0 9.7725 323,649,123 2009-06-30
4034 2009-07-02 31,628,734 0 9.7725 323,649,123 2009-06-30
4035 2009-06-30 31,628,734 0 9.7725 323,649,123 2009-06-30
4036 2009-06-29 31,628,734 0 9.7725 323,649,123 2009-05-31
4037 2009-06-26 31,628,734 0 9.7725 323,649,123 2009-05-31
4038 2009-06-25 31,628,734 -20,000 9.7725 323,649,123 2009-05-31
4039 2009-06-24 31,648,734 0 9.7787 323,649,123 2009-05-31
4040 2009-06-23 31,648,734 0 9.7787 323,649,123 2009-05-31
4041 2009-06-22 31,648,734 0 9.7787 323,649,123 2009-05-31
4042 2009-06-19 31,648,734 0 9.7787 323,649,123 2009-05-31
4043 2009-06-18 31,648,734 0 9.7787 323,649,123 2009-05-31
4044 2009-06-17 31,648,734 0 9.7787 323,649,123 2009-05-31
4045 2009-06-16 31,648,734 0 9.7787 323,649,123 2009-05-31
4046 2009-06-15 31,648,734 882,000 9.7787 323,649,123 2009-05-31
4047 2009-06-12 30,766,734 0 9.5062 323,649,123 2009-05-31
4048 2009-06-11 30,766,734 0 9.5062 323,649,123 2009-05-31
4049 2009-06-10 30,766,734 0 9.5062 323,649,123 2009-05-31
4050 2009-06-09 30,766,734 0 9.5062 323,649,123 2009-05-31
4051 2009-06-08 30,766,734 0 9.5062 323,649,123 2009-05-31
4052 2009-06-05 30,766,734 0 9.5062 323,649,123 2009-05-31
4053 2009-06-04 30,766,734 0 9.5062 323,649,123 2009-05-31
4054 2009-06-03 30,766,734 0 9.5062 323,649,123 2009-05-31
4055 2009-06-02 30,766,734 0 9.5062 323,649,123 2009-05-31
4056 2009-06-01 30,766,734 0 9.5062 323,649,123 2009-05-31
4057 2009-05-29 30,766,734 0 9.5062 323,649,123 2009-04-30
4058 2009-05-27 30,766,734 -40,000 9.5062 323,649,123 2009-04-30
4059 2009-05-26 30,806,734 0 9.5186 323,649,123 2009-04-30
4060 2009-05-25 30,806,734 0 9.5186 323,649,123 2009-04-30
4061 2009-05-22 30,806,734 0 9.5186 323,649,123 2009-04-30
4062 2009-05-21 30,806,734 0 9.5186 323,649,123 2009-04-30
4063 2009-05-20 30,806,734 0 9.5186 323,649,123 2009-04-30
4064 2009-05-19 30,806,734 0 9.5186 323,649,123 2009-04-30
4065 2009-05-18 30,806,734 0 9.5186 323,649,123 2009-04-30
4066 2009-05-15 30,806,734 0 9.5186 323,649,123 2009-04-30
4067 2009-05-14 30,806,734 6,000 9.5186 323,649,123 2009-04-30
4068 2009-05-13 30,800,734 24,000 9.5167 323,649,123 2009-04-30
4069 2009-05-12 30,776,734 0 9.5093 323,649,123 2009-04-30
4070 2009-05-11 30,776,734 0 9.5093 323,649,123 2009-04-30
4071 2009-05-08 30,776,734 0 9.5093 323,649,123 2009-04-30
4072 2009-05-07 30,776,734 0 9.5093 323,649,123 2009-04-30
4073 2009-05-06 30,776,734 0 9.5093 323,649,123 2009-04-30
4074 2009-05-05 30,776,734 0 9.5093 323,649,123 2009-04-30
4075 2009-05-04 30,776,734 0 9.5093 323,649,123 2009-04-30
4076 2009-04-30 30,776,734 0 9.5093 323,649,123 2009-04-30
4077 2009-04-29 30,776,734 0 9.5093 323,649,123 2009-03-31
4078 2009-04-28 30,776,734 0 9.5093 323,649,123 2009-03-31
4079 2009-04-27 30,776,734 0 9.5093 323,649,123 2009-03-31
4080 2009-04-24 30,776,734 0 9.5093 323,649,123 2009-03-31
4081 2009-04-23 30,776,734 0 9.5093 323,649,123 2009-03-31
4082 2009-04-22 30,776,734 0 9.5093 323,649,123 2009-03-31
4083 2009-04-21 30,776,734 0 9.5093 323,649,123 2009-03-31
4084 2009-04-20 30,776,734 0 9.5093 323,649,123 2009-03-31
4085 2009-04-17 30,776,734 0 9.5093 323,649,123 2009-03-31
4086 2009-04-16 30,776,734 0 9.5093 323,649,123 2009-03-31
4087 2009-04-15 30,776,734 0 9.5093 323,649,123 2009-03-31
4088 2009-04-14 30,776,734 0 9.5093 323,649,123 2009-03-31
4089 2009-04-09 30,776,734 0 9.5093 323,649,123 2009-03-31
4090 2009-04-08 30,776,734 0 9.5093 323,649,123 2009-03-31
4091 2009-04-07 30,776,734 -4,000 9.5093 323,649,123 2009-03-31
4092 2009-04-06 30,780,734 0 9.5105 323,649,123 2009-03-31
4093 2009-04-03 30,780,734 0 9.5105 323,649,123 2009-03-31
4094 2009-04-02 30,780,734 0 9.5105 323,649,123 2009-03-31
4095 2009-04-01 30,780,734 0 9.5105 323,649,123 2009-03-31
4096 2009-03-31 30,780,734 0 9.5105 323,649,123 2009-03-31
4097 2009-03-30 30,780,734 0 9.5105 323,649,123 2009-02-28
4098 2009-03-27 30,780,734 0 9.5105 323,649,123 2009-02-28
4099 2009-03-26 30,780,734 0 9.5105 323,649,123 2009-02-28
4100 2009-03-25 30,780,734 0 9.5105 323,649,123 2009-02-28
4101 2009-03-24 30,780,734 0 9.5105 323,649,123 2009-02-28
4102 2009-03-23 30,780,734 0 9.5105 323,649,123 2009-02-28
4103 2009-03-20 30,780,734 0 9.5105 323,649,123 2009-02-28
4104 2009-03-19 30,780,734 0 9.5105 323,649,123 2009-02-28
4105 2009-03-18 30,780,734 0 9.5105 323,649,123 2009-02-28
4106 2009-03-17 30,780,734 0 9.5105 323,649,123 2009-02-28
4107 2009-03-16 30,780,734 0 9.5105 323,649,123 2009-02-28
4108 2009-03-13 30,780,734 0 9.5105 323,649,123 2009-02-28
4109 2009-03-12 30,780,734 0 9.5105 323,649,123 2009-02-28
4110 2009-03-11 30,780,734 0 9.5105 323,649,123 2009-02-28
4111 2009-03-10 30,780,734 0 9.5105 323,649,123 2009-02-28
4112 2009-03-09 30,780,734 0 9.5105 323,649,123 2009-02-28
4113 2009-03-06 30,780,734 0 9.5105 323,649,123 2009-02-28
4114 2009-03-05 30,780,734 0 9.5105 323,649,123 2009-02-28
4115 2009-03-04 30,780,734 0 9.5105 323,649,123 2009-02-28
4116 2009-03-03 30,780,734 0 9.5105 323,649,123 2009-02-28
4117 2009-03-02 30,780,734 0 9.5105 323,649,123 2009-02-28
4118 2009-02-27 30,780,734 0 9.5105 323,649,123 2009-01-31
4119 2009-02-26 30,780,734 0 9.5105 323,649,123 2009-01-31
4120 2009-02-25 30,780,734 0 9.5105 323,649,123 2009-01-31
4121 2009-02-24 30,780,734 0 9.5105 323,649,123 2009-01-31
4122 2009-02-23 30,780,734 0 9.5105 323,649,123 2009-01-31
4123 2009-02-20 30,780,734 0 9.5105 323,649,123 2009-01-31
4124 2009-02-19 30,780,734 0 9.5105 323,649,123 2009-01-31
4125 2009-02-18 30,780,734 0 9.5105 323,649,123 2009-01-31
4126 2009-02-17 30,780,734 0 9.5105 323,649,123 2009-01-31
4127 2009-02-16 30,780,734 0 9.5105 323,649,123 2009-01-31
4128 2009-02-13 30,780,734 0 9.5105 323,649,123 2009-01-31
4129 2009-02-12 30,780,734 0 9.5105 323,649,123 2009-01-31
4130 2009-02-11 30,780,734 0 9.5105 323,649,123 2009-01-31
4131 2009-02-10 30,780,734 0 9.5105 323,649,123 2009-01-31
4132 2009-02-09 30,780,734 0 9.5105 323,649,123 2009-01-31
4133 2009-02-06 30,780,734 0 9.5105 323,649,123 2009-01-31
4134 2009-02-05 30,780,734 0 9.5105 323,649,123 2009-01-31
4135 2009-02-04 30,780,734 0 9.5105 323,649,123 2009-01-31
4136 2009-02-03 30,780,734 0 9.5105 323,649,123 2009-01-31
4137 2009-02-02 30,780,734 0 9.5105 323,649,123 2009-01-31
4138 2009-01-30 30,780,734 -20,000 9.5105 323,649,123 2008-12-31
4139 2009-01-29 30,800,734 0 9.5167 323,649,123 2008-12-31
4140 2009-01-23 30,800,734 0 9.5167 323,649,123 2008-12-31
4141 2009-01-22 30,800,734 0 9.5167 323,649,123 2008-12-31
4142 2009-01-21 30,800,734 0 9.5167 323,649,123 2008-12-31
4143 2009-01-20 30,800,734 0 9.5167 323,649,123 2008-12-31
4144 2009-01-19 30,800,734 0 9.5167 323,649,123 2008-12-31
4145 2009-01-16 30,800,734 -40,000 9.5167 323,649,123 2008-12-31
4146 2009-01-15 30,840,734 0 9.5291 323,649,123 2008-12-31
4147 2009-01-14 30,840,734 0 9.5291 323,649,123 2008-12-31
4148 2009-01-13 30,840,734 0 9.5291 323,649,123 2008-12-31
4149 2009-01-12 30,840,734 0 9.5291 323,649,123 2008-12-31
4150 2009-01-09 30,840,734 0 9.5291 323,649,123 2008-12-31
4151 2009-01-08 30,840,734 0 9.5291 323,649,123 2008-12-31
4152 2009-01-07 30,840,734 0 9.5291 323,649,123 2008-12-31
4153 2009-01-06 30,840,734 0 9.5291 323,649,123 2008-12-31
4154 2009-01-05 30,840,734 0 9.5291 323,649,123 2008-12-31
4155 2009-01-02 30,840,734 0 9.5291 323,649,123 2008-12-31
4156 2008-12-30 30,840,734 0 9.5291 323,649,123 2008-11-30
4157 2008-12-29 30,840,734 0 9.5291 323,649,123 2008-11-30
4158 2008-12-23 30,840,734 0 9.5291 323,649,123 2008-11-30
4159 2008-12-22 30,840,734 0 9.5291 323,649,123 2008-11-30
4160 2008-12-19 30,840,734 0 9.5291 323,649,123 2008-11-30
4161 2008-12-18 30,840,734 0 9.5291 323,649,123 2008-11-30
4162 2008-12-17 30,840,734 0 9.5291 323,649,123 2008-11-30
4163 2008-12-16 30,840,734 0 9.5291 323,649,123 2008-11-30
4164 2008-12-15 30,840,734 0 9.5291 323,649,123 2008-11-30
4165 2008-12-12 30,840,734 0 9.5291 323,649,123 2008-11-30
4166 2008-12-11 30,840,734 0 9.5291 323,649,123 2008-11-30
4167 2008-12-10 30,840,734 0 9.5291 323,649,123 2008-11-30
4168 2008-12-09 30,840,734 0 9.5291 323,649,123 2008-11-30
4169 2008-12-08 30,840,734 0 9.5291 323,649,123 2008-11-30
4170 2008-12-05 30,840,734 0 9.5291 323,649,123 2008-11-30
4171 2008-12-04 30,840,734 72,000 9.5291 323,649,123 2008-11-30
4172 2008-12-03 30,768,734 0 9.5068 323,649,123 2008-11-30
4173 2008-12-02 30,768,734 0 9.5068 323,649,123 2008-11-30
4174 2008-12-01 30,768,734 0 9.5068 323,649,123 2008-11-30
4175 2008-11-28 30,768,734 0 9.5068 323,649,123 2008-10-31
4176 2008-11-27 30,768,734 0 9.5068 323,649,123 2008-10-31
4177 2008-11-26 30,768,734 0 9.5068 323,649,123 2008-10-31
4178 2008-11-25 30,768,734 0 9.5068 323,649,123 2008-10-31
4179 2008-11-24 30,768,734 0 9.5068 323,649,123 2008-10-31
4180 2008-11-21 30,768,734 0 9.5068 323,649,123 2008-10-31
4181 2008-11-20 30,768,734 0 9.5068 323,649,123 2008-10-31
4182 2008-11-19 30,768,734 0 9.5068 323,649,123 2008-10-31
4183 2008-11-18 30,768,734 0 9.5068 323,649,123 2008-10-31
4184 2008-11-17 30,768,734 -270,000 9.5068 323,649,123 2008-10-31
4185 2008-11-14 31,038,734 0 9.5902 323,649,123 2008-10-31
4186 2008-11-13 31,038,734 0 9.5902 323,649,123 2008-10-31
4187 2008-11-12 31,038,734 0 9.5902 323,649,123 2008-10-31
4188 2008-11-11 31,038,734 0 9.5902 323,649,123 2008-10-31
4189 2008-11-10 31,038,734 0 9.5902 323,649,123 2008-10-31
4190 2008-11-07 31,038,734 0 9.5902 323,649,123 2008-10-31
4191 2008-11-06 31,038,734 0 9.5902 323,649,123 2008-10-31
4192 2008-11-05 31,038,734 0 9.5902 323,649,123 2008-10-31
4193 2008-11-04 31,038,734 0 9.5902 323,649,123 2008-10-31
4194 2008-11-03 31,038,734 0 9.5902 323,649,123 2008-10-31
4195 2008-10-31 31,038,734 0 9.5902 323,649,123 2008-10-31
4196 2008-10-30 31,038,734 0 9.5902 323,649,123 2008-09-30
4197 2008-10-29 31,038,734 270,000 9.5902 323,649,123 2008-09-30
4198 2008-10-28 30,768,734 0 9.5068 323,649,123 2008-09-30
4199 2008-10-27 30,768,734 0 9.5068 323,649,123 2008-09-30
4200 2008-10-24 30,768,734 0 9.5068 323,649,123 2008-09-30
4201 2008-10-23 30,768,734 0 9.5068 323,649,123 2008-09-30
4202 2008-10-22 30,768,734 72,000 9.5068 323,649,123 2008-09-30
4203 2008-10-21 30,696,734 0 9.4846 323,649,123 2008-09-30
4204 2008-10-20 30,696,734 0 9.4846 323,649,123 2008-09-30
4205 2008-10-17 30,696,734 -60,000 9.4846 323,649,123 2008-09-30
4206 2008-10-16 30,756,734 0 9.5031 323,649,123 2008-09-30
4207 2008-10-15 30,756,734 0 9.5031 323,649,123 2008-09-30
4208 2008-10-14 30,756,734 0 9.5031 323,649,123 2008-09-30
4209 2008-10-13 30,756,734 0 9.5031 323,649,123 2008-09-30
4210 2008-10-10 30,756,734 0 9.5031 323,649,123 2008-09-30
4211 2008-10-09 30,756,734 0 9.5031 323,649,123 2008-09-30
4212 2008-10-08 30,756,734 0 9.5031 323,649,123 2008-09-30
4213 2008-10-06 30,756,734 0 9.5031 323,649,123 2008-09-30
4214 2008-10-03 30,756,734 0 9.5031 323,649,123 2008-09-30
4215 2008-10-02 30,756,734 0 9.5031 323,649,123 2008-09-30
4216 2008-09-30 30,756,734 0 9.5031 323,649,123 2008-09-30
4217 2008-09-29 30,756,734 0 9.5031 323,649,123 2008-08-31
4218 2008-09-26 30,756,734 0 9.5031 323,649,123 2008-08-31
4219 2008-09-25 30,756,734 0 9.5031 323,649,123 2008-08-31
4220 2008-09-24 30,756,734 0 9.5031 323,649,123 2008-08-31
4221 2008-09-23 30,756,734 0 9.5031 323,649,123 2008-08-31
4222 2008-09-22 30,756,734 54,000 9.5031 323,649,123 2008-08-31
4223 2008-09-19 30,702,734 0 9.4864 323,649,123 2008-08-31
4224 2008-09-18 30,702,734 -4,000 9.4864 323,649,123 2008-08-31
4225 2008-09-17 30,706,734 0 9.4877 323,649,123 2008-08-31
4226 2008-09-16 30,706,734 0 9.4877 323,649,123 2008-08-31
4227 2008-09-12 30,706,734 0 9.4877 323,649,123 2008-08-31
4228 2008-09-11 30,706,734 0 9.4877 323,649,123 2008-08-31
4229 2008-09-10 30,706,734 0 9.4877 323,649,123 2008-08-31
4230 2008-09-09 30,706,734 138,000 9.4877 323,649,123 2008-08-31
4231 2008-09-08 30,568,734 2,000 9.4450 323,649,123 2008-08-31
4232 2008-09-05 30,566,734 0 9.4444 323,649,123 2008-08-31
4233 2008-09-04 30,566,734 0 9.4444 323,649,123 2008-08-31
4234 2008-09-03 30,566,734 0 9.4444 323,649,123 2008-08-31
4235 2008-09-02 30,566,734 -10,000 9.4444 323,649,123 2008-08-31
4236 2008-09-01 30,576,734 0 9.4475 323,649,123 2008-08-31
4237 2008-08-29 30,576,734 0 9.4475 323,649,123 2008-07-31
4238 2008-08-28 30,576,734 72,000 9.4475 323,649,123 2008-07-31
4239 2008-08-27 30,504,734 38,000 9.4252 323,649,123 2008-07-31
4240 2008-08-26 30,466,734 84,000 9.4135 323,649,123 2008-07-31
4241 2008-08-25 30,382,734 -30,000 9.3876 323,649,123 2008-07-31
4242 2008-08-21 30,412,734 -80,000 9.3968 323,649,123 2008-07-31
4243 2008-08-20 30,492,734 0 9.4215 323,649,123 2008-07-31
4244 2008-08-19 30,492,734 0 9.4215 323,649,123 2008-07-31
4245 2008-08-18 30,492,734 0 9.4215 323,649,123 2008-07-31
4246 2008-08-15 30,492,734 0 9.4215 323,649,123 2008-07-31
4247 2008-08-14 30,492,734 -50,000 9.4215 323,649,123 2008-07-31
4248 2008-08-13 30,542,734 0 9.4370 323,649,123 2008-07-31
4249 2008-08-12 30,542,734 0 9.4370 323,649,123 2008-07-31
4250 2008-08-11 30,542,734 0 9.4370 323,649,123 2008-07-31
4251 2008-08-08 30,542,734 18,000 9.4370 323,649,123 2008-07-31
4252 2008-08-07 30,524,734 0 9.4314 323,649,123 2008-07-31
4253 2008-08-05 30,524,734 0 9.4314 323,649,123 2008-07-31
4254 2008-08-04 30,524,734 0 9.4314 323,649,123 2008-07-31
4255 2008-08-01 30,524,734 1,000 9.4314 323,649,123 2008-07-31
4256 2008-07-31 30,523,734 0 9.4311 323,649,123 2008-07-31
4257 2008-07-30 30,523,734 0 9.4311 323,649,123 2008-06-30
4258 2008-07-29 30,523,734 0 9.4311 323,649,123 2008-06-30
4259 2008-07-28 30,523,734 0 9.4311 323,649,123 2008-06-30
4260 2008-07-25 30,523,734 20,000 9.4311 323,649,123 2008-06-30
4261 2008-07-24 30,503,734 60,000 9.4249 323,649,123 2008-06-30
4262 2008-07-23 30,443,734 -100,000 9.4064 323,649,123 2008-06-30
4263 2008-07-22 30,543,734 -200,000 9.4373 323,649,123 2008-06-30
4264 2008-07-21 30,743,734 0 9.4991 323,649,123 2008-06-30
4265 2008-07-18 30,743,734 -151,250 9.4991 323,649,123 2008-06-30
4266 2008-07-17 30,894,984 0 9.5458 323,649,123 2008-06-30
4267 2008-07-16 30,894,984 0 9.5458 323,649,123 2008-06-30
4268 2008-07-15 30,894,984 0 9.5458 323,649,123 2008-06-30
4269 2008-07-14 30,894,984 0 9.5458 323,649,123 2008-06-30
4270 2008-07-11 30,894,984 0 9.5458 323,649,123 2008-06-30
4271 2008-07-10 30,894,984 0 9.5458 323,649,123 2008-06-30
4272 2008-07-09 30,894,984 0 9.5458 323,649,123 2008-06-30
4273 2008-07-08 30,894,984 26,000 9.5458 323,649,123 2008-06-30
4274 2008-07-07 30,868,984 0 9.5378 323,649,123 2008-06-30
4275 2008-07-04 30,868,984 0 9.5378 323,649,123 2008-06-30
4276 2008-07-03 30,868,984 -174,000 9.5378 323,649,123 2008-06-30
4277 2008-07-02 31,042,984 0 9.5916 323,649,123 2008-06-30
4278 2008-06-30 31,042,984 24,000 9.5916 323,649,123 2008-06-30
4279 2008-06-27 31,018,984 0 9.5841 323,649,123 2008-05-31
4280 2008-06-26 31,018,984 0 9.5841 323,649,123 2008-05-31
4281 2008-06-25 31,018,984 0 9.5841 323,649,123 2008-05-31
4282 2008-06-24 31,018,984 0 9.5841 323,649,123 2008-05-31
4283 2008-06-23 31,018,984 0 9.5841 323,649,123 2008-05-31
4284 2008-06-20 31,018,984 0 9.5841 323,649,123 2008-05-31
4285 2008-06-19 31,018,984 -50,000 9.5841 323,649,123 2008-05-31
4286 2008-06-18 31,068,984 0 9.5996 323,649,123 2008-05-31
4287 2008-06-17 31,068,984 0 9.5996 323,649,123 2008-05-31
4288 2008-06-16 31,068,984 -74,000 9.5996 323,649,123 2008-05-31
4289 2008-06-13 31,142,984 0 9.6225 323,649,123 2008-05-31
4290 2008-06-12 31,142,984 0 9.6225 323,649,123 2008-05-31
4291 2008-06-11 31,142,984 -382,000 9.6225 323,649,123 2008-05-31
4292 2008-06-10 31,524,984 -260,000 9.7405 323,649,123 2008-05-31
4293 2008-06-06 31,784,984 -50,000 9.8208 323,649,123 2008-05-31
4294 2008-06-05 31,834,984 -50,000 9.8363 323,649,123 2008-05-31
4295 2008-06-04 31,884,984 -200,000 9.8517 323,649,123 2008-05-31
4296 2008-06-03 32,084,984 0 9.9135 323,649,123 2008-05-31
4297 2008-06-02 32,084,984 0 9.9135 323,649,123 2008-05-31
4298 2008-05-30 32,084,984 0 9.9135 323,649,123 2008-04-30
4299 2008-05-29 32,084,984 0 9.9135 323,649,123 2008-04-30
4300 2008-05-28 32,084,984 0 9.9135 323,649,123 2008-04-30
4301 2008-05-27 32,084,984 0 9.9135 323,649,123 2008-04-30
4302 2008-05-26 32,084,984 0 9.9135 323,649,123 2008-04-30
4303 2008-05-23 32,084,984 -30,000 9.9135 323,649,123 2008-04-30
4304 2008-05-22 32,114,984 0 9.9228 323,649,123 2008-04-30
4305 2008-05-21 32,114,984 -320,000 9.9228 323,649,123 2008-04-30
4306 2008-05-20 32,434,984 0 10.0217 323,649,123 2008-04-30
4307 2008-05-19 32,434,984 2,000 10.0217 323,649,123 2008-04-30
4308 2008-05-16 32,432,984 0 10.0210 323,649,123 2008-04-30
4309 2008-05-15 32,432,984 0 10.0210 323,649,123 2008-04-30
4310 2008-05-14 32,432,984 0 10.0210 323,649,123 2008-04-30
4311 2008-05-13 32,432,984 -176,000 10.0210 323,649,123 2008-04-30
4312 2008-05-09 32,608,984 0 10.0754 323,649,123 2008-04-30
4313 2008-05-08 32,608,984 0 10.0754 323,649,123 2008-04-30
4314 2008-05-07 32,608,984 0 10.0754 323,649,123 2008-04-30
4315 2008-05-06 32,608,984 0 10.0754 323,649,123 2008-04-30
4316 2008-05-05 32,608,984 0 10.0754 323,649,123 2008-04-30
4317 2008-05-02 32,608,984 0 10.0754 323,649,123 2008-04-30
4318 2008-04-30 32,608,984 0 10.0754 323,649,123 2008-04-30
4319 2008-04-29 32,608,984 0 10.0754 323,649,123 2008-03-31
4320 2008-04-28 32,608,984 0 10.0754 323,649,123 2008-03-31
4321 2008-04-25 32,608,984 0 10.0754 323,649,123 2008-03-31
4322 2008-04-24 32,608,984 0 10.0754 323,649,123 2008-03-31
4323 2008-04-23 32,608,984 0 10.0754 323,649,123 2008-03-31
4324 2008-04-22 32,608,984 0 10.0754 323,649,123 2008-03-31
4325 2008-04-21 32,608,984 0 10.0754 323,649,123 2008-03-31
4326 2008-04-18 32,608,984 0 10.0754 323,649,123 2008-03-31
4327 2008-04-17 32,608,984 0 10.0754 323,649,123 2008-03-31
4328 2008-04-16 32,608,984 0 10.0754 323,649,123 2008-03-31
4329 2008-04-15 32,608,984 0 10.0754 323,649,123 2008-03-31
4330 2008-04-14 32,608,984 0 10.0754 323,649,123 2008-03-31
4331 2008-04-11 32,608,984 0 10.0754 323,649,123 2008-03-31
4332 2008-04-10 32,608,984 0 10.0754 323,649,123 2008-03-31
4333 2008-04-09 32,608,984 80,000 10.0754 323,649,123 2008-03-31
4334 2008-04-08 32,528,984 -20,000 10.0507 323,649,123 2008-03-31
4335 2008-04-07 32,548,984 0 10.0569 323,649,123 2008-03-31
4336 2008-04-03 32,548,984 0 10.0569 323,649,123 2008-03-31
4337 2008-04-02 32,548,984 -20,000 10.0569 323,649,123 2008-03-31
4338 2008-04-01 32,568,984 0 10.0631 323,649,123 2008-03-31
4339 2008-03-31 32,568,984 28,000 10.0631 323,649,123 2008-03-31
4340 2008-03-28 32,540,984 0 10.0544 323,649,123 2008-02-29
4341 2008-03-27 32,540,984 0 10.0544 323,649,123 2008-02-29
4342 2008-03-26 32,540,984 0 10.0544 323,649,123 2008-02-29
4343 2008-03-25 32,540,984 -64,000 10.0544 323,649,123 2008-02-29
4344 2008-03-20 32,604,984 -20,000 10.0742 323,649,123 2008-02-29
4345 2008-03-19 32,624,984 0 10.0804 323,649,123 2008-02-29
4346 2008-03-18 32,624,984 -36,000 10.0804 323,649,123 2008-02-29
4347 2008-03-17 32,660,984 0 10.0915 323,649,123 2008-02-29
4348 2008-03-14 32,660,984 170,000 10.0915 323,649,123 2008-02-29
4349 2008-03-13 32,490,984 0 10.0390 323,649,123 2008-02-29
4350 2008-03-12 32,490,984 20,000 10.0390 323,649,123 2008-02-29
4351 2008-03-11 32,470,984 0 10.0328 323,649,123 2008-02-29
4352 2008-03-10 32,470,984 0 10.0328 323,649,123 2008-02-29
4353 2008-03-07 32,470,984 0 10.0328 323,649,123 2008-02-29
4354 2008-03-06 32,470,984 0 10.0328 323,649,123 2008-02-29
4355 2008-03-05 32,470,984 0 10.0328 323,649,123 2008-02-29
4356 2008-03-04 32,470,984 0 10.0328 323,649,123 2008-02-29
4357 2008-03-03 32,470,984 -20,000 10.0328 323,649,123 2008-02-29
4358 2008-02-29 32,490,984 10,000 10.0390 323,649,123 2008-02-29
4359 2008-02-28 32,480,984 0 10.0359 323,649,123 2008-01-31
4360 2008-02-27 32,480,984 0 10.0359 323,649,123 2008-01-31
4361 2008-02-26 32,480,984 20,000 10.0359 323,649,123 2008-01-31
4362 2008-02-25 32,460,984 0 10.0297 323,649,123 2008-01-31
4363 2008-02-22 32,460,984 0 10.0297 323,649,123 2008-01-31
4364 2008-02-21 32,460,984 0 10.0297 323,649,123 2008-01-31
4365 2008-02-20 32,460,984 -68,000 10.0297 323,649,123 2008-01-31
4366 2008-02-19 32,528,984 0 10.0507 323,649,123 2008-01-31
4367 2008-02-18 32,528,984 -140,000 10.0507 323,649,123 2008-01-31
4368 2008-02-15 32,668,984 -50,000 10.0940 323,649,123 2008-01-31
4369 2008-02-14 32,718,984 0 10.1094 323,649,123 2008-01-31
4370 2008-02-13 32,718,984 -40,000 10.1094 323,649,123 2008-01-31
4371 2008-02-12 32,758,984 -40,000 10.1218 323,649,123 2008-01-31
4372 2008-02-11 32,798,984 0 10.1341 323,649,123 2008-01-31
4373 2008-02-06 32,798,984 0 10.1341 323,649,123 2008-01-31
4374 2008-02-05 32,798,984 0 10.1341 323,649,123 2008-01-31
4375 2008-02-04 32,798,984 0 10.1341 323,649,123 2008-01-31
4376 2008-02-01 32,798,984 -20,000 10.1341 323,649,123 2008-01-31
4377 2008-01-31 32,818,984 0 10.1403 323,649,123 2008-01-31
4378 2008-01-30 32,818,984 0 10.1403 323,649,123 2007-12-31
4379 2008-01-29 32,818,984 0 10.1403 323,649,123 2007-12-31
4380 2008-01-28 32,818,984 0 10.1403 323,649,123 2007-12-31
4381 2008-01-25 32,818,984 -40,000 10.1403 323,649,123 2007-12-31
4382 2008-01-24 32,858,984 -106,000 10.1527 323,649,123 2007-12-31
4383 2008-01-23 32,964,984 0 10.1854 323,649,123 2007-12-31
4384 2008-01-22 32,964,984 0 10.1854 323,649,123 2007-12-31
4385 2008-01-21 32,964,984 0 10.1854 323,649,123 2007-12-31
4386 2008-01-18 32,964,984 0 10.1854 323,649,123 2007-12-31
4387 2008-01-17 32,964,984 0 10.1854 323,649,123 2007-12-31
4388 2008-01-16 32,964,984 0 10.1854 323,649,123 2007-12-31
4389 2008-01-15 32,964,984 -10,000 10.1854 323,649,123 2007-12-31
4390 2008-01-14 32,974,984 -200,000 10.1885 323,649,123 2007-12-31
4391 2008-01-11 33,174,984 22,000 10.2503 323,649,123 2007-12-31
4392 2008-01-10 33,152,984 0 10.2435 323,649,123 2007-12-31
4393 2008-01-09 33,152,984 -194,000 10.2435 323,649,123 2007-12-31
4394 2008-01-08 33,346,984 -100,000 10.3034 323,649,123 2007-12-31
4395 2008-01-07 33,446,984 -80,000 10.3343 323,649,123 2007-12-31
4396 2008-01-04 33,526,984 0 10.3591 323,649,123 2007-12-31
4397 2008-01-03 33,526,984 0 10.3591 323,649,123 2007-12-31
4398 2008-01-02 33,526,984 -28,000 10.3591 323,649,123 2007-12-31
4399 2007-12-31 33,554,984 0 10.3677 323,649,123 2007-12-31
4400 2007-12-28 33,554,984 0 10.3677 323,649,123 2007-11-30
4401 2007-12-27 33,554,984 -10,000 10.3677 323,649,123 2007-11-30
4402 2007-12-24 33,564,984 0 10.3708 323,649,123 2007-11-30
4403 2007-12-21 33,564,984 -10,000 10.3708 323,649,123 2007-11-30
4404 2007-12-20 33,574,984 -20,000 10.3739 323,649,123 2007-11-30
4405 2007-12-19 33,594,984 0 10.3801 323,649,123 2007-11-30
4406 2007-12-18 33,594,984 -8,000 10.3801 323,649,123 2007-11-30
4407 2007-12-17 33,602,984 -214,000 10.3825 323,649,123 2007-11-30
4408 2007-12-14 33,816,984 -8,000 10.4487 323,649,123 2007-11-30
4409 2007-12-13 33,824,984 0 10.4511 323,649,123 2007-11-30
4410 2007-12-12 33,824,984 0 10.4511 323,649,123 2007-11-30
4411 2007-12-11 33,824,984 -118,000 10.4511 323,649,123 2007-11-30
4412 2007-12-10 33,942,984 -40,000 10.4876 323,649,123 2007-11-30
4413 2007-12-07 33,982,984 0 10.4999 323,649,123 2007-11-30
4414 2007-12-06 33,982,984 0 10.4999 323,649,123 2007-11-30
4415 2007-12-05 33,982,984 0 10.4999 323,649,123 2007-11-30
4416 2007-12-04 33,982,984 0 10.4999 323,649,123 2007-11-30
4417 2007-12-03 33,982,984 0 10.4999 323,649,123 2007-11-30
4418 2007-11-30 33,982,984 0 10.4999 323,649,123 2007-11-30
4419 2007-11-29 33,982,984 0 10.4999 323,649,123 2007-10-31
4420 2007-11-28 33,982,984 0 10.4999 323,649,123 2007-10-31
4421 2007-11-27 33,982,984 0 10.4999 323,649,123 2007-10-31
4422 2007-11-26 33,982,984 0 10.4999 323,649,123 2007-10-31
4423 2007-11-23 33,982,984 0 10.4999 323,649,123 2007-10-31
4424 2007-11-22 33,982,984 -218,000 10.4999 323,649,123 2007-10-31
4425 2007-11-21 34,200,984 -230,000 10.5673 323,649,123 2007-10-31
4426 2007-11-20 34,430,984 0 10.6384 323,649,123 2007-10-31
4427 2007-11-19 34,430,984 -20,000 10.6384 323,649,123 2007-10-31
4428 2007-11-16 34,450,984 -174,000 10.6445 323,649,123 2007-10-31
4429 2007-11-15 34,624,984 0 10.6983 323,649,123 2007-10-31
4430 2007-11-14 34,624,984 -26,000 10.6983 323,649,123 2007-10-31
4431 2007-11-13 34,650,984 -258,000 10.7063 323,649,123 2007-10-31
4432 2007-11-12 34,908,984 0 10.7861 323,649,123 2007-10-31
4433 2007-11-09 34,908,984 0 10.7861 323,649,123 2007-10-31
4434 2007-11-08 34,908,984 0 10.7861 323,649,123 2007-10-31
4435 2007-11-07 34,908,984 0 10.7861 323,649,123 2007-10-31
4436 2007-11-06 34,908,984 100,000 10.7861 323,649,123 2007-10-31
4437 2007-11-05 34,808,984 0 10.7552 323,649,123 2007-10-31
4438 2007-11-02 34,808,984 0 10.7552 323,649,123 2007-10-31
4439 2007-11-01 34,808,984 -30,000 10.7552 323,649,123 2007-10-31
4440 2007-10-31 34,838,984 0 10.7644 323,649,123 2007-10-31
4441 2007-10-30 34,838,984 0 10.7644 323,649,123 2007-09-30
4442 2007-10-29 34,838,984 0 10.7644 323,649,123 2007-09-30
4443 2007-10-26 34,838,984 -10,000 10.7644 323,649,123 2007-09-30
4444 2007-10-25 34,848,984 0 10.7675 323,649,123 2007-09-30
4445 2007-10-24 34,848,984 0 10.7675 323,649,123 2007-09-30
4446 2007-10-23 34,848,984 -32,000 10.7675 323,649,123 2007-09-30
4447 2007-10-22 34,880,984 -20,000 10.7774 323,649,123 2007-09-30
4448 2007-10-18 34,900,984 -100,000 10.7836 323,649,123 2007-09-30
4449 2007-10-17 35,000,984 0 10.8145 323,649,123 2007-09-30
4450 2007-10-16 35,000,984 0 10.8145 323,649,123 2007-09-30
4451 2007-10-15 35,000,984 0 10.8145 323,649,123 2007-09-30
4452 2007-10-12 35,000,984 0 10.8145 323,649,123 2007-09-30
4453 2007-10-11 35,000,984 -20,000 10.8145 323,649,123 2007-09-30
4454 2007-10-10 35,020,984 -16,000 10.8207 323,649,123 2007-09-30
4455 2007-10-09 35,036,984 -44,000 10.8256 323,649,123 2007-09-30
4456 2007-10-08 35,080,984 -40,000 10.8392 323,649,123 2007-09-30
4457 2007-10-05 35,120,984 40,000 10.8516 323,649,123 2007-09-30
4458 2007-10-04 35,080,984 0 10.8392 323,649,123 2007-09-30
4459 2007-10-03 35,080,984 0 10.8392 323,649,123 2007-09-30
4460 2007-10-02 35,080,984 -60,000 10.8392 323,649,123 2007-09-30
4461 2007-09-28 35,140,984 0 10.8577 323,649,123 2007-08-31
4462 2007-09-27 35,140,984 0 10.8577 323,649,123 2007-08-31
4463 2007-09-25 35,140,984 0 10.8577 323,649,123 2007-08-31
4464 2007-09-24 35,140,984 -8,000 10.8577 323,649,123 2007-08-31
4465 2007-09-21 35,148,984 98,000 10.8602 323,649,123 2007-08-31
4466 2007-09-20 35,050,984 0 10.8299 323,649,123 2007-08-31
4467 2007-09-19 35,050,984 0 10.8299 323,649,123 2007-08-31
4468 2007-09-18 35,050,984 0 10.8299 323,649,123 2007-08-31
4469 2007-09-17 35,050,984 0 10.8299 323,649,123 2007-08-31
4470 2007-09-14 35,050,984 -82,000 10.8299 323,649,123 2007-08-31
4471 2007-09-13 35,132,984 0 10.8553 323,649,123 2007-08-31
4472 2007-09-12 35,132,984 0 10.8553 323,649,123 2007-08-31
4473 2007-09-11 35,132,984 0 10.8553 323,649,123 2007-08-31
4474 2007-09-10 35,132,984 0 10.8553 323,649,123 2007-08-31
4475 2007-09-07 35,132,984 0 10.8553 323,649,123 2007-08-31
4476 2007-09-06 35,132,984 0 10.8553 323,649,123 2007-08-31
4477 2007-09-05 35,132,984 -40,000 10.8553 323,649,123 2007-08-31
4478 2007-09-04 35,172,984 0 10.8676 323,649,123 2007-08-31
4479 2007-09-03 35,172,984 -20,000 10.8676 323,649,123 2007-08-31
4480 2007-08-31 35,192,984 -32,000 10.8738 323,649,123 2007-08-31
4481 2007-08-30 35,224,984 -22,000 10.8837 323,649,123 2007-07-31
4482 2007-08-29 35,246,984 -12,000 10.8905 323,649,123 2007-07-31
4483 2007-08-28 35,258,984 -20,000 10.8942 323,649,123 2007-07-31
4484 2007-08-27 35,278,984 0 10.9004 323,649,123 2007-07-31
4485 2007-08-24 35,278,984 40,000 10.9004 323,649,123 2007-07-31
4486 2007-08-23 35,238,984 -4,000 10.8880 323,649,123 2007-07-31
4487 2007-08-22 35,242,984 -42,000 10.8893 323,649,123 2007-07-31
4488 2007-08-21 35,284,984 0 10.9022 323,649,123 2007-07-31
4489 2007-08-20 35,284,984 0 10.9022 323,649,123 2007-07-31
4490 2007-08-17 35,284,984 -30,000 10.9022 323,649,123 2007-07-31
4491 2007-08-16 35,314,984 0 10.9115 323,649,123 2007-07-31
4492 2007-08-15 35,314,984 0 10.9115 323,649,123 2007-07-31
4493 2007-08-14 35,314,984 -24,000 10.9115 323,649,123 2007-07-31
4494 2007-08-13 35,338,984 0 10.9189 323,649,123 2007-07-31
4495 2007-08-10 35,338,984 12,000 10.9189 323,649,123 2007-07-31
4496 2007-08-09 35,326,984 10,000 10.9152 323,649,123 2007-07-31
4497 2007-08-08 35,316,984 4,000 10.9121 323,649,123 2007-07-31
4498 2007-08-07 35,312,984 -14,000 10.9109 323,649,123 2007-07-31
4499 2007-08-06 35,326,984 24,000 10.9152 323,649,123 2007-07-31
4500 2007-08-03 35,302,984 -30,000 10.9078 323,649,123 2007-07-31
4501 2007-08-02 35,332,984 -124,000 10.9171 323,649,123 2007-07-31
4502 2007-08-01 35,456,984 -2,000 10.9554 323,649,123 2007-07-31
4503 2007-07-31 35,458,984 10,000 10.9560 323,649,123 2007-07-31
4504 2007-07-30 35,448,984 70,000 10.9529 323,649,123 2007-06-30
4505 2007-07-27 35,378,984 0 10.9313 323,649,123 2007-06-30
4506 2007-07-26 35,378,984 -8,000 10.9313 323,649,123 2007-06-30
4507 2007-07-25 35,386,984 -60,000 10.9337 323,649,123 2007-06-30
4508 2007-07-24 35,446,984 0 10.9523 323,649,123 2007-06-30
4509 2007-07-23 35,446,984 0 10.9523 323,649,123 2007-06-30
4510 2007-07-20 35,446,984 -66,000 10.9523 323,649,123 2007-06-30
4511 2007-07-19 35,512,984 -140,000 10.9727 323,649,123 2007-06-30
4512 2007-07-18 35,652,984 -190,000 11.0159 323,649,123 2007-06-30
4513 2007-07-17 35,842,984 -50,000 11.0746 323,649,123 2007-06-30
4514 2007-07-16 35,892,984 -72,000 11.0901 323,649,123 2007-06-30
4515 2007-07-13 35,964,984 -48,000 11.1123 323,649,123 2007-06-30
4516 2007-07-12 36,012,984 -98,000 11.1272 323,649,123 2007-06-30
4517 2007-07-11 36,110,984 -250,000 11.1574 323,649,123 2007-06-30
4518 2007-07-10 36,360,984 -78,000 11.2347 323,649,123 2007-06-30
4519 2007-07-09 36,438,984 -105,000 11.2588 323,649,123 2007-06-30
4520 2007-07-06 36,543,984 -54,000 11.2912 323,649,123 2007-06-30
4521 2007-07-05 36,597,984 0 11.3079 323,649,123 2007-06-30
4522 2007-07-04 36,597,984 -20,000 11.3079 323,649,123 2007-06-30
4523 2007-07-03 36,617,984 0 11.3141 323,649,123 2007-06-30
4524 2007-06-29 36,617,984 0 11.3141 323,649,123 2007-05-31
4525 2007-06-28 36,617,984 0 11.3141 323,649,123 2007-05-31
4526 2007-06-27 36,617,984 0 11.3141 323,649,123 2007-05-31
4527 2007-06-26 36,617,984 11.3141 323,649,123 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top