EASYKNIT INTERNATIONAL HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01218	1995-01-30			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-11-10	10,515,192	-1	14.2119	73,988,403	2025-10-31
2	2025-11-07	10,515,193	0	14.2119	73,988,403	2025-10-31
3	2025-11-06	10,515,193	0	14.2119	73,988,403	2025-10-31
4	2025-11-05	10,515,193	0	14.2119	73,988,403	2025-10-31
5	2025-11-04	10,515,193	0	14.2119	73,988,403	2025-10-31
6	2025-11-03	10,515,193	0	14.2119	73,988,403	2025-10-31
7	2025-10-31	10,515,193	0	14.2119	73,988,403	2025-10-31
8	2025-10-30	10,515,193	-37	14.2119	73,988,403	2025-09-30
9	2025-10-28	10,515,230	0	14.2120	73,988,403	2025-09-30
10	2025-10-27	10,515,230	0	14.2120	73,988,403	2025-09-30
11	2025-10-24	10,515,230	0	14.2120	73,988,403	2025-09-30
12	2025-10-23	10,515,230	0	14.2120	73,988,403	2025-09-30
13	2025-10-22	10,515,230	0	14.2120	73,988,403	2025-09-30
14	2025-10-21	10,515,230	2	14.2120	73,988,403	2025-09-30
15	2025-10-20	10,515,228	0	14.2120	73,988,403	2025-09-30
16	2025-10-17	10,515,228	0	14.2120	73,988,403	2025-09-30
17	2025-10-16	10,515,228	0	14.2120	73,988,403	2025-09-30
18	2025-10-15	10,515,228	0	14.2120	73,988,403	2025-09-30
19	2025-10-14	10,515,228	0	14.2120	73,988,403	2025-09-30
20	2025-10-13	10,515,228	-810	14.2120	73,988,403	2025-09-30
21	2025-10-10	10,516,038	0	14.2131	73,988,403	2025-09-30
22	2025-10-09	10,516,038	10,000	14.2131	73,988,403	2025-09-30
23	2025-10-08	10,506,038	7,000	14.1996	73,988,403	2025-09-30
24	2025-10-06	10,499,038	-6,000	14.1901	73,988,403	2025-09-30
25	2025-10-03	10,505,038	0	14.1982	73,988,403	2025-09-30
26	2025-10-02	10,505,038	0	14.1982	73,988,403	2025-09-30
27	2025-09-30	10,505,038	0	14.1982	73,988,403	2025-09-30
28	2025-09-29	10,505,038	880	14.1982	73,988,403	2025-08-31
29	2025-09-26	10,504,158	0	14.1970	73,988,403	2025-08-31
30	2025-09-25	10,504,158	0	14.1970	73,988,403	2025-08-31
31	2025-09-24	10,504,158	0	14.1970	73,988,403	2025-08-31
32	2025-09-23	10,504,158	-6,000	14.1970	73,988,403	2025-08-31
33	2025-09-22	10,510,158	-14,000	14.2051	73,988,403	2025-08-31
34	2025-09-19	10,524,158	7,000	14.2241	73,988,403	2025-08-31
35	2025-09-18	10,517,158	1,000	14.2146	73,988,403	2025-08-31
36	2025-09-17	10,516,158	-5	14.2133	73,988,403	2025-08-31
37	2025-09-16	10,516,163	-11,000	14.2133	73,988,403	2025-08-31
38	2025-09-15	10,527,163	-3,000	14.2281	73,988,403	2025-08-31
39	2025-09-12	10,530,163	0	14.2322	73,988,403	2025-08-31
40	2025-09-11	10,530,163	0	14.2322	73,988,403	2025-08-31
41	2025-09-10	10,530,163	0	14.2322	73,988,403	2025-08-31
42	2025-09-09	10,530,163	-6,006	14.2322	73,988,403	2025-08-31
43	2025-09-08	10,536,169	49,000	14.2403	73,988,403	2025-08-31
44	2025-09-05	10,487,169	-92,000	14.1741	73,988,403	2025-08-31
45	2025-09-04	10,579,169	-12,000	14.2984	73,988,403	2025-08-31
46	2025-09-03	10,591,169	4,000	14.3146	73,988,403	2025-08-31
47	2025-09-02	10,587,169	42,000	14.3092	73,988,403	2025-08-31
48	2025-09-01	10,545,169	-37,000	14.2525	73,988,403	2025-08-31
49	2025-08-29	10,582,169	-16,000	14.3025	73,988,403	2025-07-31
50	2025-08-28	10,598,169	-5,000	14.3241	73,988,403	2025-07-31
51	2025-08-27	10,603,169	0	14.3309	73,988,403	2025-07-31
52	2025-08-26	10,603,169	0	14.3309	73,988,403	2025-07-31
53	2025-08-25	10,603,169	0	14.3309	73,988,403	2025-07-31
54	2025-08-22	10,603,169	-2	14.3309	73,988,403	2025-07-31
55	2025-08-21	10,603,171	0	14.3309	73,988,403	2025-07-31
56	2025-08-20	10,603,171	0	14.3309	73,988,403	2025-07-31
57	2025-08-19	10,603,171	0	14.3309	73,988,403	2025-07-31
58	2025-08-18	10,603,171	0	14.3309	73,988,403	2025-07-31
59	2025-08-15	10,603,171	0	14.3309	73,988,403	2025-07-31
60	2025-08-14	10,603,171	89,000	14.3309	73,988,403	2025-07-31
61	2025-08-13	10,514,171	-5	14.2106	73,988,403	2025-07-31
62	2025-08-12	10,514,176	0	14.2106	73,988,403	2025-07-31
63	2025-08-11	10,514,176	0	14.2106	73,988,403	2025-07-31
64	2025-08-08	10,514,176	0	14.2106	73,988,403	2025-07-31
65	2025-08-07	10,514,176	0	14.2106	73,988,403	2025-07-31
66	2025-08-06	10,514,176	0	14.2106	73,988,403	2025-07-31
67	2025-08-05	10,514,176	0	14.2106	73,988,403	2025-07-31
68	2025-08-04	10,514,176	0	14.2106	73,988,403	2025-07-31
69	2025-08-01	10,514,176	-29,929	14.2106	73,988,403	2025-07-31
70	2025-07-31	10,544,105	-23,000	14.2510	73,988,403	2025-07-31
71	2025-07-30	10,567,105	-7	14.2821	73,988,403	2025-06-30
72	2025-07-29	10,567,112	0	14.2821	73,988,403	2025-06-30
73	2025-07-28	10,567,112	-3,062	14.2821	73,988,403	2025-06-30
74	2025-07-25	10,570,174	0	14.2863	73,988,403	2025-06-30
75	2025-07-24	10,570,174	0	14.2863	73,988,403	2025-06-30
76	2025-07-23	10,570,174	0	14.2863	73,988,403	2025-06-30
77	2025-07-22	10,570,174	0	14.2863	73,988,403	2025-06-30
78	2025-07-21	10,570,174	0	14.2863	73,988,403	2025-06-30
79	2025-07-18	10,570,174	0	14.2863	73,988,403	2025-06-30
80	2025-07-17	10,570,174	0	14.2863	73,988,403	2025-06-30
81	2025-07-16	10,570,174	0	14.2863	73,988,403	2025-06-30
82	2025-07-15	10,570,174	-1,000	14.2863	73,988,403	2025-06-30
83	2025-07-14	10,571,174	0	14.2876	73,988,403	2025-06-30
84	2025-07-11	10,571,174	0	14.2876	73,988,403	2025-06-30
85	2025-07-10	10,571,174	2,000	14.2876	73,988,403	2025-06-30
86	2025-07-09	10,569,174	0	14.2849	73,988,403	2025-06-30
87	2025-07-08	10,569,174	0	14.2849	73,988,403	2025-06-30
88	2025-07-07	10,569,174	0	14.2849	73,988,403	2025-06-30
89	2025-07-04	10,569,174	0	14.2849	73,988,403	2025-06-30
90	2025-07-03	10,569,174	0	14.2849	73,988,403	2025-06-30
91	2025-07-02	10,569,174	0	14.2849	73,988,403	2025-06-30
92	2025-06-30	10,569,174	0	14.2849	73,988,403	2025-06-30
93	2025-06-27	10,569,174	0	14.2849	73,988,403	2025-05-31
94	2025-06-26	10,569,174	0	14.2849	73,988,403	2025-05-31
95	2025-06-25	10,569,174	0	14.2849	73,988,403	2025-05-31
96	2025-06-24	10,569,174	-2	14.2849	73,988,403	2025-05-31
97	2025-06-23	10,569,176	0	14.2849	73,988,403	2025-05-31
98	2025-06-20	10,569,176	0	14.2849	73,988,403	2025-05-31
99	2025-06-19	10,569,176	0	14.2849	73,988,403	2025-05-31
100	2025-06-18	10,569,176	0	14.2849	73,988,403	2025-05-31
101	2025-06-17	10,569,176	0	14.2849	73,988,403	2025-05-31
102	2025-06-16	10,569,176	-3	14.2849	73,988,403	2025-05-31
103	2025-06-13	10,569,179	4	14.2849	73,988,403	2025-05-31
104	2025-06-12	10,569,175	0	14.2849	73,988,403	2025-05-31
105	2025-06-11	10,569,175	-1	14.2849	73,988,403	2025-05-31
106	2025-06-10	10,569,176	0	14.2849	73,988,403	2025-05-31
107	2025-06-09	10,569,176	0	14.2849	73,988,403	2025-05-31
108	2025-06-06	10,569,176	0	14.2849	73,988,403	2025-05-31
109	2025-06-05	10,569,176	0	14.2849	73,988,403	2025-05-31
110	2025-06-04	10,569,176	0	14.2849	73,988,403	2025-05-31
111	2025-06-03	10,569,176	-1	14.2849	73,988,403	2025-05-31
112	2025-06-02	10,569,177	0	14.2849	73,988,403	2025-05-31
113	2025-05-30	10,569,177	0	14.2849	73,988,403	2025-04-30
114	2025-05-29	10,569,177	0	14.2849	73,988,403	2025-04-30
115	2025-05-28	10,569,177	0	14.2849	73,988,403	2025-04-30
116	2025-05-27	10,569,177	0	14.2849	73,988,403	2025-04-30
117	2025-05-26	10,569,177	0	14.2849	73,988,403	2025-04-30
118	2025-05-23	10,569,177	0	14.2849	73,988,403	2025-04-30
119	2025-05-22	10,569,177	0	14.2849	73,988,403	2025-04-30
120	2025-05-21	10,569,177	0	14.2849	73,988,403	2025-04-30
121	2025-05-20	10,569,177	0	14.2849	73,988,403	2025-04-30
122	2025-05-19	10,569,177	0	14.2849	73,988,403	2025-04-30
123	2025-05-16	10,569,177	0	14.2849	73,988,403	2025-04-30
124	2025-05-15	10,569,177	-4,400	14.2849	73,988,403	2025-04-30
125	2025-05-14	10,573,577	0	14.2909	73,988,403	2025-04-30
126	2025-05-13	10,573,577	0	14.2909	73,988,403	2025-04-30
127	2025-05-12	10,573,577	0	14.2909	73,988,403	2025-04-30
128	2025-05-09	10,573,577	0	14.2909	73,988,403	2025-04-30
129	2025-05-08	10,573,577	0	14.2909	73,988,403	2025-04-30
130	2025-05-07	10,573,577	0	14.2909	73,988,403	2025-04-30
131	2025-05-06	10,573,577	-1,000	14.2909	73,988,403	2025-04-30
132	2025-05-02	10,574,577	0	14.2922	73,988,403	2025-04-30
133	2025-04-30	10,574,577	0	14.2922	73,988,403	2025-04-30
134	2025-04-29	10,574,577	0	14.2922	73,988,403	2025-03-31
135	2025-04-28	10,574,577	0	14.2922	73,988,403	2025-03-31
136	2025-04-25	10,574,577	500,000	14.2922	73,988,403	2025-03-31
137	2025-04-24	10,074,577	0	13.6164	73,988,403	2025-03-31
138	2025-04-23	10,074,577	0	13.6164	73,988,403	2025-03-31
139	2025-04-22	10,074,577	500,000	13.6164	73,988,403	2025-03-31
140	2025-04-17	9,574,577	0	12.9406	73,988,403	2025-03-31
141	2025-04-16	9,574,577	0	12.9406	73,988,403	2025-03-31
142	2025-04-15	9,574,577	0	12.9406	73,988,403	2025-03-31
143	2025-04-14	9,574,577	0	12.9406	73,988,403	2025-03-31
144	2025-04-11	9,574,577	0	12.9406	73,988,403	2025-03-31
145	2025-04-10	9,574,577	0	12.9406	73,988,403	2025-03-31
146	2025-04-09	9,574,577	0	12.9406	73,988,403	2025-03-31
147	2025-04-08	9,574,577	0	12.9406	73,988,403	2025-03-31
148	2025-04-07	9,574,577	0	12.9406	73,988,403	2025-03-31
149	2025-04-03	9,574,577	0	12.9406	73,988,403	2025-03-31
150	2025-04-02	9,574,577	0	12.9406	73,988,403	2025-03-31
151	2025-04-01	9,574,577	0	12.9406	73,988,403	2025-03-31
152	2025-03-31	9,574,577	-1,000	12.9406	73,988,403	2025-03-31
153	2025-03-28	9,575,577	0	12.9420	73,988,403	2025-02-28
154	2025-03-27	9,575,577	-7	12.9420	73,988,403	2025-02-28
155	2025-03-26	9,575,584	-7,000	12.9420	73,988,403	2025-02-28
156	2025-03-25	9,582,584	0	12.9515	73,988,403	2025-02-28
157	2025-03-24	9,582,584	0	12.9515	73,988,403	2025-02-28
158	2025-03-21	9,582,584	0	12.9515	73,988,403	2025-02-28
159	2025-03-20	9,582,584	0	12.9515	73,988,403	2025-02-28
160	2025-03-19	9,582,584	0	12.9515	73,988,403	2025-02-28
161	2025-03-18	9,582,584	0	12.9515	73,988,403	2025-02-28
162	2025-03-17	9,582,584	-111,000	12.9515	73,988,403	2025-02-28
163	2025-03-14	9,693,584	0	13.1015	73,988,403	2025-02-28
164	2025-03-13	9,693,584	0	13.1015	73,988,403	2025-02-28
165	2025-03-12	9,693,584	4,000	13.1015	73,988,403	2025-02-28
166	2025-03-11	9,689,584	0	13.0961	73,988,403	2025-02-28
167	2025-03-10	9,689,584	0	13.0961	73,988,403	2025-02-28
168	2025-03-07	9,689,584	0	13.0961	73,988,403	2025-02-28
169	2025-03-06	9,689,584	0	13.0961	73,988,403	2025-02-28
170	2025-03-05	9,689,584	0	13.0961	73,988,403	2025-02-28
171	2025-03-04	9,689,584	0	13.0961	73,988,403	2025-02-28
172	2025-03-03	9,689,584	0	13.0961	73,988,403	2025-02-28
173	2025-02-28	9,689,584	0	13.0961	73,988,403	2025-02-28
174	2025-02-27	9,689,584	0	13.0961	73,988,403	2025-01-31
175	2025-02-26	9,689,584	0	13.0961	73,988,403	2025-01-31
176	2025-02-25	9,689,584	-2	13.0961	73,988,403	2025-01-31
177	2025-02-24	9,689,586	0	13.0961	73,988,403	2025-01-31
178	2025-02-21	9,689,586	0	13.0961	73,988,403	2025-01-31
179	2025-02-20	9,689,586	0	13.0961	73,988,403	2025-01-31
180	2025-02-19	9,689,586	0	13.0961	73,988,403	2025-01-31
181	2025-02-18	9,689,586	-10	13.0961	73,988,403	2025-01-31
182	2025-02-17	9,689,596	0	13.0961	73,988,403	2025-01-31
183	2025-02-14	9,689,596	0	13.0961	73,988,403	2025-01-31
184	2025-02-13	9,689,596	-8	13.0961	73,988,403	2025-01-31
185	2025-02-12	9,689,604	75,156	13.0961	73,988,403	2025-01-31
186	2025-02-11	9,614,448	-5	12.9945	73,988,403	2025-01-31
187	2025-02-10	9,614,453	0	12.9945	73,988,403	2025-01-31
188	2025-02-07	9,614,453	0	12.9945	73,988,403	2025-01-31
189	2025-02-06	9,614,453	0	12.9945	73,988,403	2025-01-31
190	2025-02-05	9,614,453	0	12.9945	73,988,403	2025-01-31
191	2025-02-04	9,614,453	-1	12.9945	73,988,403	2025-01-31
192	2025-02-03	9,614,454	0	12.9945	73,988,403	2025-01-31
193	2025-01-28	9,614,454	0	12.9945	73,988,403	2024-12-31
194	2025-01-27	9,614,454	6,000	12.9945	73,988,403	2024-12-31
195	2025-01-24	9,608,454	0	12.9864	73,988,403	2024-12-31
196	2025-01-23	9,608,454	0	12.9864	73,988,403	2024-12-31
197	2025-01-22	9,608,454	0	12.9864	73,988,403	2024-12-31
198	2025-01-21	9,608,454	0	12.9864	73,988,403	2024-12-31
199	2025-01-20	9,608,454	0	12.9864	73,988,403	2024-12-31
200	2025-01-17	9,608,454	100	12.9864	73,988,403	2024-12-31
201	2025-01-16	9,608,354	0	12.9863	73,988,403	2024-12-31
202	2025-01-15	9,608,354	-1,000	12.9863	73,988,403	2024-12-31
203	2025-01-14	9,609,354	-28,947	12.9876	73,988,403	2024-12-31
204	2025-01-13	9,638,301	-4	13.0268	73,988,403	2024-12-31
205	2025-01-10	9,638,305	0	13.0268	73,988,403	2024-12-31
206	2025-01-09	9,638,305	0	13.0268	73,988,403	2024-12-31
207	2025-01-08	9,638,305	0	13.0268	73,988,403	2024-12-31
208	2025-01-07	9,638,305	0	13.0268	73,988,403	2024-12-31
209	2025-01-06	9,638,305	0	13.0268	73,988,403	2024-12-31
210	2025-01-03	9,638,305	-16,000	13.0268	73,988,403	2024-12-31
211	2025-01-02	9,654,305	0	13.0484	73,988,403	2024-12-31
212	2024-12-31	9,654,305	-1	13.0484	73,988,403	2024-12-31
213	2024-12-30	9,654,306	-11,000	13.0484	73,988,403	2024-11-30
214	2024-12-27	9,665,306	0	13.0633	73,988,403	2024-11-30
215	2024-12-24	9,665,306	0	13.0633	73,988,403	2024-11-30
216	2024-12-23	9,665,306	0	13.0633	73,988,403	2024-11-30
217	2024-12-20	9,665,306	0	13.0633	73,988,403	2024-11-30
218	2024-12-19	9,665,306	0	13.0633	73,988,403	2024-11-30
219	2024-12-18	9,665,306	0	13.0633	73,988,403	2024-11-30
220	2024-12-17	9,665,306	0	13.0633	73,988,403	2024-11-30
221	2024-12-16	9,665,306	-12	13.0633	73,988,403	2024-11-30
222	2024-12-13	9,665,318	0	13.0633	73,988,403	2024-11-30
223	2024-12-12	9,665,318	-3	13.0633	73,988,403	2024-11-30
224	2024-12-11	9,665,321	0	13.0633	73,988,403	2024-11-30
225	2024-12-10	9,665,321	0	13.0633	73,988,403	2024-11-30
226	2024-12-09	9,665,321	0	13.0633	73,988,403	2024-11-30
227	2024-12-06	9,665,321	0	13.0633	73,988,403	2024-11-30
228	2024-12-05	9,665,321	0	13.0633	73,988,403	2024-11-30
229	2024-12-04	9,665,321	0	13.0633	73,988,403	2024-11-30
230	2024-12-03	9,665,321	0	13.0633	73,988,403	2024-11-30
231	2024-12-02	9,665,321	3	13.0633	73,988,403	2024-11-30
232	2024-11-29	9,665,318	0	13.0633	73,988,403	2024-10-31
233	2024-11-28	9,665,318	-15	13.0633	73,988,403	2024-10-31
234	2024-11-27	9,665,333	0	13.0633	73,988,403	2024-10-31
235	2024-11-26	9,665,333	0	13.0633	73,988,403	2024-10-31
236	2024-11-25	9,665,333	0	13.0633	73,988,403	2024-10-31
237	2024-11-22	9,665,333	5,700	13.0633	73,988,403	2024-10-31
238	2024-11-21	9,659,633	0	13.0556	73,988,403	2024-10-31
239	2024-11-20	9,659,633	1,000	13.0556	73,988,403	2024-10-31
240	2024-11-19	9,658,633	-4	13.0543	73,988,403	2024-10-31
241	2024-11-18	9,658,637	0	13.0543	73,988,403	2024-10-31
242	2024-11-15	9,658,637	0	13.0543	73,988,403	2024-10-31
243	2024-11-14	9,658,637	20	13.0543	73,988,403	2024-10-31
244	2024-11-13	9,658,617	0	13.0542	73,988,403	2024-10-31
245	2024-11-12	9,658,617	0	13.0542	73,988,403	2024-10-31
246	2024-11-11	9,658,617	12,000	13.0542	73,988,403	2024-10-31
247	2024-11-08	9,646,617	0	13.0380	73,988,403	2024-10-31
248	2024-11-07	9,646,617	-990	13.0380	73,988,403	2024-10-31
249	2024-11-06	9,647,607	-48,000	13.0394	73,988,403	2024-10-31
250	2024-11-05	9,695,607	0	13.1042	73,988,403	2024-10-31
251	2024-11-04	9,695,607	-12	13.1042	73,988,403	2024-10-31
252	2024-11-01	9,695,619	0	13.1042	73,988,403	2024-10-31
253	2024-10-31	9,695,619	0	13.1042	73,988,403	2024-10-31
254	2024-10-30	9,695,619	0	13.1042	73,988,403	2024-09-30
255	2024-10-29	9,695,619	12	13.1042	73,988,403	2024-09-30
256	2024-10-28	9,695,607	0	13.1042	73,988,403	2024-09-30
257	2024-10-25	9,695,607	-21	13.1042	73,988,403	2024-09-30
258	2024-10-24	9,695,628	0	13.1043	73,988,403	2024-09-30
259	2024-10-23	9,695,628	-1,000	13.1043	73,988,403	2024-09-30
260	2024-10-22	9,696,628	1,500	13.1056	73,988,403	2024-09-30
261	2024-10-21	9,695,128	10,000	13.1036	73,988,403	2024-09-30
262	2024-10-18	9,685,128	0	13.0901	73,988,403	2024-09-30
263	2024-10-17	9,685,128	-1	13.0901	73,988,403	2024-09-30
264	2024-10-16	9,685,129	700	13.0901	73,988,403	2024-09-30
265	2024-10-15	9,684,429	-3	13.0891	73,988,403	2024-09-30
266	2024-10-14	9,684,432	3	13.0891	73,988,403	2024-09-30
267	2024-10-10	9,684,429	-2,000	13.0891	73,988,403	2024-09-30
268	2024-10-09	9,686,429	94,007	13.0918	73,988,403	2024-09-30
269	2024-10-08	9,592,422	175,000	12.9648	73,988,403	2024-09-30
270	2024-10-07	9,417,422	50,000	12.7282	73,988,403	2024-09-30
271	2024-10-04	9,367,422	-1,050	12.6607	73,988,403	2024-09-30
272	2024-10-03	9,368,472	20,140	12.6621	73,988,403	2024-09-30
273	2024-10-02	9,348,332	0	12.6349	73,988,403	2024-09-30
274	2024-09-30	9,348,332	29,994	12.6349	73,988,403	2024-09-30
275	2024-09-27	9,318,338	-1,015	12.5943	73,988,403	2024-08-31
276	2024-09-26	9,319,353	0	12.5957	73,988,403	2024-08-31
277	2024-09-25	9,319,353	0	12.5957	73,988,403	2024-08-31
278	2024-09-24	9,319,353	-20	12.5957	73,988,403	2024-08-31
279	2024-09-23	9,319,373	-1,000	12.5957	73,988,403	2024-08-31
280	2024-09-20	9,320,373	0	12.5971	73,988,403	2024-08-31
281	2024-09-19	9,320,373	0	12.5971	73,988,403	2024-08-31
282	2024-09-17	9,320,373	0	12.5971	73,988,403	2024-08-31
283	2024-09-16	9,320,373	0	12.5971	73,988,403	2024-08-31
284	2024-09-13	9,320,373	0	12.5971	73,988,403	2024-08-31
285	2024-09-12	9,320,373	0	12.5971	73,988,403	2024-08-31
286	2024-09-11	9,320,373	0	12.5971	73,988,403	2024-08-31
287	2024-09-10	9,320,373	0	12.5971	73,988,403	2024-08-31
288	2024-09-09	9,320,373	61	12.5971	73,988,403	2024-08-31
289	2024-09-05	9,320,312	0	12.5970	73,988,403	2024-08-31
290	2024-09-04	9,320,312	0	12.5970	73,988,403	2024-08-31
291	2024-09-03	9,320,312	0	12.5970	73,988,403	2024-08-31
292	2024-09-02	9,320,312	-999	12.5970	73,988,403	2024-08-31
293	2024-08-30	9,321,311	0	12.5983	73,988,403	2024-07-31
294	2024-08-29	9,321,311	0	12.5983	73,988,403	2024-07-31
295	2024-08-28	9,321,311	0	12.5983	73,988,403	2024-07-31
296	2024-08-27	9,321,311	0	12.5983	73,988,403	2024-07-31
297	2024-08-26	9,321,311	0	12.5983	73,988,403	2024-07-31
298	2024-08-23	9,321,311	0	12.5983	73,988,403	2024-07-31
299	2024-08-22	9,321,311	85,300	12.5983	73,988,403	2024-07-31
300	2024-08-21	9,236,011	0	12.4831	73,988,403	2024-07-31
301	2024-08-20	9,236,011	0	12.4831	73,988,403	2024-07-31
302	2024-08-19	9,236,011	0	12.4831	73,988,403	2024-07-31
303	2024-08-16	9,236,011	0	12.4831	73,988,403	2024-07-31
304	2024-08-15	9,236,011	0	12.4831	73,988,403	2024-07-31
305	2024-08-14	9,236,011	0	12.4831	73,988,403	2024-07-31
306	2024-08-13	9,236,011	0	12.4831	73,988,403	2024-07-31
307	2024-08-12	9,236,011	0	12.4831	73,988,403	2024-07-31
308	2024-08-09	9,236,011	0	12.4831	73,988,403	2024-07-31
309	2024-08-08	9,236,011	0	12.4831	73,988,403	2024-07-31
310	2024-08-07	9,236,011	0	12.4831	73,988,403	2024-07-31
311	2024-08-06	9,236,011	0	12.4831	73,988,403	2024-07-31
312	2024-08-05	9,236,011	0	12.4831	73,988,403	2024-07-31
313	2024-08-02	9,236,011	0	12.4831	73,988,403	2024-07-31
314	2024-08-01	9,236,011	0	12.4831	73,988,403	2024-07-31
315	2024-07-31	9,236,011	0	12.4831	73,988,403	2024-07-31
316	2024-07-30	9,236,011	0	12.4831	73,988,403	2024-06-30
317	2024-07-29	9,236,011	0	12.4831	73,988,403	2024-06-30
318	2024-07-26	9,236,011	0	12.4831	73,988,403	2024-06-30
319	2024-07-25	9,236,011	0	12.4831	73,988,403	2024-06-30
320	2024-07-24	9,236,011	0	12.4831	73,988,403	2024-06-30
321	2024-07-23	9,236,011	0	12.4831	73,988,403	2024-06-30
322	2024-07-22	9,236,011	-98	12.4831	73,988,403	2024-06-30
323	2024-07-19	9,236,109	-4	12.4832	73,988,403	2024-06-30
324	2024-07-18	9,236,113	0	12.4832	73,988,403	2024-06-30
325	2024-07-17	9,236,113	0	12.4832	73,988,403	2024-06-30
326	2024-07-16	9,236,113	0	12.4832	73,988,403	2024-06-30
327	2024-07-15	9,236,113	-4,000	12.4832	73,988,403	2024-06-30
328	2024-07-12	9,240,113	0	12.4886	73,988,403	2024-06-30
329	2024-07-11	9,240,113	0	12.4886	73,988,403	2024-06-30
330	2024-07-10	9,240,113	0	12.4886	73,988,403	2024-06-30
331	2024-07-09	9,240,113	0	12.4886	73,988,403	2024-06-30
332	2024-07-08	9,240,113	-10	12.4886	73,988,403	2024-06-30
333	2024-07-05	9,240,123	0	12.4886	73,988,403	2024-06-30
334	2024-07-04	9,240,123	0	12.4886	73,988,403	2024-06-30
335	2024-07-03	9,240,123	-15	12.4886	73,988,403	2024-06-30
336	2024-07-02	9,240,138	0	12.4886	73,988,403	2024-06-30
337	2024-06-28	9,240,138	0	12.4886	73,988,403	2024-05-31
338	2024-06-27	9,240,138	-3	12.4886	73,988,403	2024-05-31
339	2024-06-26	9,240,141	-3	12.4886	73,988,403	2024-05-31
340	2024-06-25	9,240,144	-20	12.4886	73,988,403	2024-05-31
341	2024-06-24	9,240,164	0	12.4887	73,988,403	2024-05-31
342	2024-06-21	9,240,164	-1	12.4887	73,988,403	2024-05-31
343	2024-06-20	9,240,165	0	12.4887	73,988,403	2024-05-31
344	2024-06-19	9,240,165	0	12.4887	73,988,403	2024-05-31
345	2024-06-18	9,240,165	-3	12.4887	73,988,403	2024-05-31
346	2024-06-17	9,240,168	10,000	12.4887	73,988,403	2024-05-31
347	2024-06-14	9,230,168	0	12.4752	73,988,403	2024-05-31
348	2024-06-13	9,230,168	0	12.4752	73,988,403	2024-05-31
349	2024-06-12	9,230,168	0	12.4752	73,988,403	2024-05-31
350	2024-06-11	9,230,168	0	12.4752	73,988,403	2024-05-31
351	2024-06-07	9,230,168	0	12.4752	73,988,403	2024-05-31
352	2024-06-06	9,230,168	0	12.4752	73,988,403	2024-05-31
353	2024-06-05	9,230,168	0	12.4752	73,988,403	2024-05-31
354	2024-06-04	9,230,168	0	12.4752	73,988,403	2024-05-31
355	2024-06-03	9,230,168	0	12.4752	73,988,403	2024-05-31
356	2024-05-31	9,230,168	-15	12.4752	73,988,403	2024-05-31
357	2024-05-30	9,230,183	0	12.4752	73,988,403	2024-04-30
358	2024-05-29	9,230,183	0	12.4752	73,988,403	2024-04-30
359	2024-05-28	9,230,183	5	12.4752	73,988,403	2024-04-30
360	2024-05-27	9,230,178	23	12.4752	73,988,403	2024-04-30
361	2024-05-24	9,230,155	0	12.4751	73,988,403	2024-04-30
362	2024-05-23	9,230,155	0	12.4751	73,988,403	2024-04-30
363	2024-05-22	9,230,155	0	12.4751	73,988,403	2024-04-30
364	2024-05-21	9,230,155	-4	12.4751	73,988,403	2024-04-30
365	2024-05-20	9,230,159	1,000	12.4751	73,988,403	2024-04-30
366	2024-05-17	9,229,159	1,000	12.4738	73,988,403	2024-04-30
367	2024-05-16	9,228,159	0	12.4724	73,988,403	2024-04-30
368	2024-05-14	9,228,159	-2	12.4724	73,988,403	2024-04-30
369	2024-05-13	9,228,161	0	12.4724	73,988,403	2024-04-30
370	2024-05-10	9,228,161	-27	12.4724	73,988,403	2024-04-30
371	2024-05-09	9,228,188	1,000	12.4725	73,988,403	2024-04-30
372	2024-05-08	9,227,188	0	12.4711	73,988,403	2024-04-30
373	2024-05-07	9,227,188	-2,002	12.4711	73,988,403	2024-04-30
374	2024-05-06	9,229,190	0	12.4738	73,988,403	2024-04-30
375	2024-05-03	9,229,190	0	12.4738	73,988,403	2024-04-30
376	2024-05-02	9,229,190	0	12.4738	73,988,403	2024-04-30
377	2024-04-30	9,229,190	0	12.4738	73,988,403	2024-04-30
378	2024-04-29	9,229,190	0	12.4738	73,988,403	2024-03-31
379	2024-04-26	9,229,190	0	12.4738	73,988,403	2024-03-31
380	2024-04-25	9,229,190	0	12.4738	73,988,403	2024-03-31
381	2024-04-24	9,229,190	0	12.4738	73,988,403	2024-03-31
382	2024-04-23	9,229,190	0	12.4738	73,988,403	2024-03-31
383	2024-04-22	9,229,190	0	12.4738	73,988,403	2024-03-31
384	2024-04-19	9,229,190	0	12.4738	73,988,403	2024-03-31
385	2024-04-18	9,229,190	0	12.4738	73,988,403	2024-03-31
386	2024-04-17	9,229,190	-4	12.4738	73,988,403	2024-03-31
387	2024-04-16	9,229,194	0	12.4738	73,988,403	2024-03-31
388	2024-04-15	9,229,194	450	12.4738	73,988,403	2024-03-31
389	2024-04-12	9,228,744	0	12.4732	73,988,403	2024-03-31
390	2024-04-11	9,228,744	0	12.4732	73,988,403	2024-03-31
391	2024-04-10	9,228,744	0	12.4732	73,988,403	2024-03-31
392	2024-04-09	9,228,744	-1	12.4732	73,988,403	2024-03-31
393	2024-04-08	9,228,745	0	12.4732	73,988,403	2024-03-31
394	2024-04-05	9,228,745	0	12.4732	73,988,403	2024-03-31
395	2024-04-03	9,228,745	-6,000	12.4732	73,988,403	2024-03-31
396	2024-04-02	9,234,745	0	12.4813	73,988,403	2024-03-31
397	2024-03-28	9,234,745	0	12.4813	73,988,403	2024-02-29
398	2024-03-27	9,234,745	0	12.4813	73,988,403	2024-02-29
399	2024-03-26	9,234,745	0	12.4813	73,988,403	2024-02-29
400	2024-03-25	9,234,745	0	12.4813	73,988,403	2024-02-29
401	2024-03-22	9,234,745	0	12.4813	73,988,403	2024-02-29
402	2024-03-21	9,234,745	1,000	12.4813	73,988,403	2024-02-29
403	2024-03-20	9,233,745	0	12.4800	73,988,403	2024-02-29
404	2024-03-19	9,233,745	0	12.4800	73,988,403	2024-02-29
405	2024-03-18	9,233,745	0	12.4800	73,988,403	2024-02-29
406	2024-03-15	9,233,745	0	12.4800	73,988,403	2024-02-29
407	2024-03-14	9,233,745	0	12.4800	73,988,403	2024-02-29
408	2024-03-13	9,233,745	0	12.4800	73,988,403	2024-02-29
409	2024-03-12	9,233,745	0	12.4800	73,988,403	2024-02-29
410	2024-03-11	9,233,745	-40	12.4800	73,988,403	2024-02-29
411	2024-03-08	9,233,785	-15,005	12.4800	73,988,403	2024-02-29
412	2024-03-07	9,248,790	-5,000	12.5003	73,988,403	2024-02-29
413	2024-03-06	9,253,790	-5	12.5071	73,988,403	2024-02-29
414	2024-03-05	9,253,795	0	12.5071	73,988,403	2024-02-29
415	2024-03-04	9,253,795	0	12.5071	73,988,403	2024-02-29
416	2024-03-01	9,253,795	0	12.5071	73,988,403	2024-02-29
417	2024-02-29	9,253,795	3	12.5071	73,988,403	2024-02-29
418	2024-02-28	9,253,792	0	12.5071	73,988,403	2024-01-31
419	2024-02-27	9,253,792	0	12.5071	73,988,403	2024-01-31
420	2024-02-26	9,253,792	0	12.5071	73,988,403	2024-01-31
421	2024-02-23	9,253,792	0	12.5071	73,988,403	2024-01-31
422	2024-02-22	9,253,792	0	12.5071	73,988,403	2024-01-31
423	2024-02-21	9,253,792	-5	12.5071	73,988,403	2024-01-31
424	2024-02-20	9,253,797	0	12.5071	73,988,403	2024-01-31
425	2024-02-19	9,253,797	1,000	12.5071	73,988,403	2024-01-31
426	2024-02-16	9,252,797	0	12.5057	73,988,403	2024-01-31
427	2024-02-15	9,252,797	0	12.5057	73,988,403	2024-01-31
428	2024-02-14	9,252,797	10	12.5057	73,988,403	2024-01-31
429	2024-02-09	9,252,787	0	12.5057	73,988,403	2024-01-31
430	2024-02-08	9,252,787	0	12.5057	73,988,403	2024-01-31
431	2024-02-07	9,252,787	0	12.5057	73,988,403	2024-01-31
432	2024-02-06	9,252,787	0	12.5057	73,988,403	2024-01-31
433	2024-02-05	9,252,787	-6	12.5057	73,988,403	2024-01-31
434	2024-02-02	9,252,793	0	12.5057	73,988,403	2024-01-31
435	2024-02-01	9,252,793	0	12.5057	73,988,403	2024-01-31
436	2024-01-31	9,252,793	-75	12.5057	73,988,403	2024-01-31
437	2024-01-30	9,252,868	0	12.5058	73,988,403	2023-12-31
438	2024-01-29	9,252,868	0	12.5058	73,988,403	2023-12-31
439	2024-01-26	9,252,868	0	12.5058	73,988,403	2023-12-31
440	2024-01-25	9,252,868	0	12.5058	73,988,403	2023-12-31
441	2024-01-24	9,252,868	-2,000	12.5058	73,988,403	2023-12-31
442	2024-01-23	9,254,868	0	12.5085	73,988,403	2023-12-31
443	2024-01-22	9,254,868	0	12.5085	73,988,403	2023-12-31
444	2024-01-19	9,254,868	0	12.5085	73,988,403	2023-12-31
445	2024-01-18	9,254,868	-10	12.5085	73,988,403	2023-12-31
446	2024-01-17	9,254,878	0	12.5086	73,988,403	2023-12-31
447	2024-01-16	9,254,878	0	12.5086	73,988,403	2023-12-31
448	2024-01-15	9,254,878	0	12.5086	73,988,403	2023-12-31
449	2024-01-12	9,254,878	0	12.5086	73,988,403	2023-12-31
450	2024-01-11	9,254,878	0	12.5086	73,988,403	2023-12-31
451	2024-01-10	9,254,878	0	12.5086	73,988,403	2023-12-31
452	2024-01-09	9,254,878	0	12.5086	73,988,403	2023-12-31
453	2024-01-08	9,254,878	0	12.5086	73,988,403	2023-12-31
454	2024-01-05	9,254,878	0	12.5086	73,988,403	2023-12-31
455	2024-01-04	9,254,878	0	12.5086	73,988,403	2023-12-31
456	2024-01-03	9,254,878	-10,000	12.5086	73,988,403	2023-12-31
457	2024-01-02	9,264,878	0	12.5221	73,988,403	2023-12-31
458	2023-12-29	9,264,878	0	12.5221	73,988,403	2023-11-30
459	2023-12-28	9,264,878	0	12.5221	73,988,403	2023-11-30
460	2023-12-27	9,264,878	0	12.5221	73,988,403	2023-11-30
461	2023-12-22	9,264,878	0	12.5221	73,988,403	2023-11-30
462	2023-12-21	9,264,878	0	12.5221	73,988,403	2023-11-30
463	2023-12-20	9,264,878	0	12.5221	73,988,403	2023-11-30
464	2023-12-19	9,264,878	0	12.5221	73,988,403	2023-11-30
465	2023-12-18	9,264,878	0	12.5221	73,988,403	2023-11-30
466	2023-12-15	9,264,878	0	12.5221	73,988,403	2023-11-30
467	2023-12-14	9,264,878	0	12.5221	73,988,403	2023-11-30
468	2023-12-13	9,264,878	0	12.5221	73,988,403	2023-11-30
469	2023-12-12	9,264,878	0	12.5221	73,988,403	2023-11-30
470	2023-12-11	9,264,878	0	12.5221	73,988,403	2023-11-30
471	2023-12-08	9,264,878	0	12.5221	73,988,403	2023-11-30
472	2023-12-07	9,264,878	0	12.5221	73,988,403	2023-11-30
473	2023-12-06	9,264,878	-25	12.5221	73,988,403	2023-11-30
474	2023-12-05	9,264,903	-10,000	12.5221	73,988,403	2023-11-30
475	2023-12-04	9,274,903	0	12.5356	73,988,403	2023-11-30
476	2023-12-01	9,274,903	0	12.5356	73,988,403	2023-11-30
477	2023-11-30	9,274,903	0	12.5356	73,988,403	2023-11-30
478	2023-11-29	9,274,903	0	12.5356	73,988,403	2023-10-31
479	2023-11-28	9,274,903	0	12.5356	73,988,403	2023-10-31
480	2023-11-27	9,274,903	0	12.5356	73,988,403	2023-10-31
481	2023-11-24	9,274,903	-15,000	12.5356	73,988,403	2023-10-31
482	2023-11-23	9,289,903	-9,000	12.5559	73,988,403	2023-10-31
483	2023-11-22	9,298,903	0	12.5681	73,988,403	2023-10-31
484	2023-11-21	9,298,903	0	12.5681	73,988,403	2023-10-31
485	2023-11-20	9,298,903	0	12.5681	73,988,403	2023-10-31
486	2023-11-17	9,298,903	0	12.5681	73,988,403	2023-10-31
487	2023-11-16	9,298,903	0	12.5681	73,988,403	2023-10-31
488	2023-11-15	9,298,903	0	12.5681	73,988,403	2023-10-31
489	2023-11-14	9,298,903	0	12.5681	73,988,403	2023-10-31
490	2023-11-13	9,298,903	0	12.5681	73,988,403	2023-10-31
491	2023-11-10	9,298,903	0	12.5681	73,988,403	2023-10-31
492	2023-11-09	9,298,903	0	12.5681	73,988,403	2023-10-31
493	2023-11-08	9,298,903	0	12.5681	73,988,403	2023-10-31
494	2023-11-07	9,298,903	0	12.5681	73,988,403	2023-10-31
495	2023-11-06	9,298,903	0	12.5681	73,988,403	2023-10-31
496	2023-11-03	9,298,903	0	12.5681	73,988,403	2023-10-31
497	2023-11-02	9,298,903	0	12.5681	73,988,403	2023-10-31
498	2023-11-01	9,298,903	0	12.5681	73,988,403	2023-10-31
499	2023-10-31	9,298,903	0	12.5681	73,988,403	2023-10-31
500	2023-10-30	9,298,903	0	12.5681	73,988,403	2023-09-30
501	2023-10-27	9,298,903	-100	12.5681	73,988,403	2023-09-30
502	2023-10-26	9,299,003	-9,000	12.5682	73,988,403	2023-09-30
503	2023-10-25	9,308,003	0	12.5804	73,988,403	2023-09-30
504	2023-10-24	9,308,003	0	12.5804	73,988,403	2023-09-30
505	2023-10-20	9,308,003	0	12.5804	73,988,403	2023-09-30
506	2023-10-19	9,308,003	0	12.5804	73,988,403	2023-09-30
507	2023-10-18	9,308,003	0	12.5804	73,988,403	2023-09-30
508	2023-10-17	9,308,003	0	12.5804	73,988,403	2023-09-30
509	2023-10-16	9,308,003	0	12.5804	73,988,403	2023-09-30
510	2023-10-13	9,308,003	0	12.5804	73,988,403	2023-09-30
511	2023-10-12	9,308,003	-6,000	12.5804	73,988,403	2023-09-30
512	2023-10-11	9,314,003	0	12.5885	73,988,403	2023-09-30
513	2023-10-10	9,314,003	0	12.5885	73,988,403	2023-09-30
514	2023-10-09	9,314,003	0	12.5885	73,988,403	2023-09-30
515	2023-10-06	9,314,003	0	12.5885	73,988,403	2023-09-30
516	2023-10-05	9,314,003	-3,000	12.5885	73,988,403	2023-09-30
517	2023-10-04	9,317,003	-1,000	12.5925	73,988,403	2023-09-30
518	2023-10-03	9,318,003	0	12.5939	73,988,403	2023-09-30
519	2023-09-29	9,318,003	0	12.5939	73,988,403	2023-08-31
520	2023-09-28	9,318,003	-13	12.5939	73,988,403	2023-08-31
521	2023-09-27	9,318,016	0	12.5939	73,988,403	2023-08-31
522	2023-09-26	9,318,016	0	12.5939	73,988,403	2023-08-31
523	2023-09-25	9,318,016	0	12.5939	73,988,403	2023-08-31
524	2023-09-22	9,318,016	0	12.5939	73,988,403	2023-08-31
525	2023-09-21	9,318,016	0	12.5939	73,988,403	2023-08-31
526	2023-09-20	9,318,016	0	12.5939	73,988,403	2023-08-31
527	2023-09-19	9,318,016	0	12.5939	73,988,403	2023-08-31
528	2023-09-18	9,318,016	0	12.5939	73,988,403	2023-08-31
529	2023-09-15	9,318,016	0	12.5939	73,988,403	2023-08-31
530	2023-09-14	9,318,016	0	12.5939	73,988,403	2023-08-31
531	2023-09-13	9,318,016	0	12.5939	73,988,403	2023-08-31
532	2023-09-12	9,318,016	0	12.5939	73,988,403	2023-08-31
533	2023-09-11	9,318,016	0	12.5939	73,988,403	2023-08-31
534	2023-09-07	9,318,016	-10,000	12.5939	73,988,403	2023-08-31
535	2023-09-06	9,328,016	-5,000	12.6074	73,988,403	2023-08-31
536	2023-09-05	9,333,016	0	12.6142	73,988,403	2023-08-31
537	2023-09-04	9,333,016	0	12.6142	73,988,403	2023-08-31
538	2023-08-31	9,333,016	0	12.6142	73,988,403	2023-08-31
539	2023-08-30	9,333,016	0	12.6142	73,988,403	2023-07-31
540	2023-08-29	9,333,016	-6,000	12.6142	73,988,403	2023-07-31
541	2023-08-28	9,339,016	0	12.6223	73,988,403	2023-07-31
542	2023-08-25	9,339,016	0	12.6223	73,988,403	2023-07-31
543	2023-08-24	9,339,016	13,000	12.6223	73,988,403	2023-07-31
544	2023-08-23	9,326,016	-12,000	12.6047	73,988,403	2023-07-31
545	2023-08-22	9,338,016	0	12.6209	73,988,403	2023-07-31
546	2023-08-21	9,338,016	0	12.6209	73,988,403	2023-07-31
547	2023-08-18	9,338,016	-2,000	12.6209	73,988,403	2023-07-31
548	2023-08-17	9,340,016	0	12.6236	73,988,403	2023-07-31
549	2023-08-16	9,340,016	0	12.6236	73,988,403	2023-07-31
550	2023-08-15	9,340,016	0	12.6236	73,988,403	2023-07-31
551	2023-08-14	9,340,016	0	12.6236	73,988,403	2023-07-31
552	2023-08-11	9,340,016	0	12.6236	73,988,403	2023-07-31
553	2023-08-10	9,340,016	-4,000	12.6236	73,988,403	2023-07-31
554	2023-08-09	9,344,016	0	12.6290	73,988,403	2023-07-31
555	2023-08-08	9,344,016	0	12.6290	73,988,403	2023-07-31
556	2023-08-07	9,344,016	-5,000	12.6290	73,988,403	2023-07-31
557	2023-08-04	9,349,016	0	12.6358	73,988,403	2023-07-31
558	2023-08-03	9,349,016	0	12.6358	73,988,403	2023-07-31
559	2023-08-02	9,349,016	-5	12.6358	73,988,403	2023-07-31
560	2023-08-01	9,349,021	2,000	12.6358	73,988,403	2023-07-31
561	2023-07-31	9,347,021	-52,000	12.6331	73,988,403	2023-07-31
562	2023-07-28	9,399,021	-1,000	12.7034	73,988,403	2023-06-30
563	2023-07-27	9,400,021	-2,000	12.7047	73,988,403	2023-06-30
564	2023-07-26	9,402,021	5,000	12.7074	73,988,403	2023-06-30
565	2023-07-25	9,397,021	-1	12.7007	73,988,403	2023-06-30
566	2023-07-24	9,397,022	-3,000	12.7007	73,988,403	2023-06-30
567	2023-07-21	9,400,022	-2,000	12.7047	73,988,403	2023-06-30
568	2023-07-20	9,402,022	-101,000	12.7074	73,988,403	2023-06-30
569	2023-07-19	9,503,022	10	12.8439	73,988,403	2023-06-30
570	2023-07-18	9,503,012	3,000	12.8439	73,988,403	2023-06-30
571	2023-07-14	9,500,012	5,000	12.8399	73,988,403	2023-06-30
572	2023-07-13	9,495,012	-1	12.8331	73,988,403	2023-06-30
573	2023-07-12	9,495,013	0	12.8331	73,988,403	2023-06-30
574	2023-07-11	9,495,013	0	12.8331	73,988,403	2023-06-30
575	2023-07-10	9,495,013	0	12.8331	73,988,403	2023-06-30
576	2023-07-07	9,495,013	0	12.8331	73,988,403	2023-06-30
577	2023-07-06	9,495,013	-100,000	12.8331	73,988,403	2023-06-30
578	2023-07-05	9,595,013	0	12.9683	73,988,403	2023-06-30
579	2023-07-04	9,595,013	0	12.9683	73,988,403	2023-06-30
580	2023-07-03	9,595,013	0	12.9683	73,988,403	2023-06-30
581	2023-06-30	9,595,013	0	12.9683	73,988,403	2023-06-30
582	2023-06-29	9,595,013	-12,000	12.9683	73,988,403	2023-05-31
583	2023-06-28	9,607,013	11,000	12.9845	73,988,403	2023-05-31
584	2023-06-27	9,596,013	0	12.9696	73,988,403	2023-05-31
585	2023-06-26	9,596,013	-8,000	12.9696	73,988,403	2023-05-31
586	2023-06-23	9,604,013	10,000	12.9804	73,988,403	2023-05-31
587	2023-06-21	9,594,013	0	12.9669	73,988,403	2023-05-31
588	2023-06-20	9,594,013	4,000	12.9669	73,988,403	2023-05-31
589	2023-06-19	9,590,013	-3,000	12.9615	73,988,403	2023-05-31
590	2023-06-16	9,593,013	-14,000	12.9656	73,988,403	2023-05-31
591	2023-06-15	9,607,013	0	12.9845	73,988,403	2023-05-31
592	2023-06-14	9,607,013	-6,000	12.9845	73,988,403	2023-05-31
593	2023-06-13	9,613,013	0	12.9926	73,988,403	2023-05-31
594	2023-06-12	9,613,013	-10,000	12.9926	73,988,403	2023-05-31
595	2023-06-09	9,623,013	0	13.0061	73,988,403	2023-05-31
596	2023-06-08	9,623,013	-1,000	13.0061	73,988,403	2023-05-31
597	2023-06-07	9,624,013	0	13.0075	73,988,403	2023-05-31
598	2023-06-06	9,624,013	-8,000	13.0075	73,988,403	2023-05-31
599	2023-06-05	9,632,013	-1,000	13.0183	73,988,403	2023-05-31
600	2023-06-02	9,633,013	-82,000	13.0196	73,988,403	2023-05-31
601	2023-06-01	9,715,013	0	13.1305	73,988,403	2023-05-31
602	2023-05-31	9,715,013	-24,000	13.1305	73,988,403	2023-05-31
603	2023-05-30	9,739,013	-87,000	13.1629	73,988,403	2023-04-30
604	2023-05-29	9,826,013	-20,000	13.2805	73,988,403	2023-04-30
605	2023-05-25	9,846,013	-10,000	13.3075	73,988,403	2023-04-30
606	2023-05-24	9,856,013	0	13.3210	73,988,403	2023-04-30
607	2023-05-23	9,856,013	0	13.3210	73,988,403	2023-04-30
608	2023-05-22	9,856,013	0	13.3210	73,988,403	2023-04-30
609	2023-05-19	9,856,013	-3,000	13.3210	73,988,403	2023-04-30
610	2023-05-18	9,859,013	0	13.3251	73,988,403	2023-04-30
611	2023-05-17	9,859,013	0	13.3251	73,988,403	2023-04-30
612	2023-05-16	9,859,013	0	13.3251	73,988,403	2023-04-30
613	2023-05-15	9,859,013	0	13.3251	73,988,403	2023-04-30
614	2023-05-12	9,859,013	0	13.3251	73,988,403	2023-04-30
615	2023-05-11	9,859,013	0	13.3251	73,988,403	2023-04-30
616	2023-05-10	9,859,013	-15,000	13.3251	73,988,403	2023-04-30
617	2023-05-09	9,874,013	-60,000	13.3454	73,988,403	2023-04-30
618	2023-05-08	9,934,013	0	13.4264	73,988,403	2023-04-30
619	2023-05-05	9,934,013	-3,000	13.4264	73,988,403	2023-04-30
620	2023-05-04	9,937,013	0	13.4305	73,988,403	2023-04-30
621	2023-05-03	9,937,013	0	13.4305	73,988,403	2023-04-30
622	2023-05-02	9,937,013	-8,000	13.4305	73,988,403	2023-04-30
623	2023-04-28	9,945,013	-10,000	13.4413	73,988,403	2023-03-31
624	2023-04-27	9,955,013	-3,000	13.4548	73,988,403	2023-03-31
625	2023-04-26	9,958,013	0	13.4589	73,988,403	2023-03-31
626	2023-04-25	9,958,013	0	13.4589	73,988,403	2023-03-31
627	2023-04-24	9,958,013	0	13.4589	73,988,403	2023-03-31
628	2023-04-21	9,958,013	0	13.4589	73,988,403	2023-03-31
629	2023-04-20	9,958,013	0	13.4589	73,988,403	2023-03-31
630	2023-04-19	9,958,013	0	13.4589	73,988,403	2023-03-31
631	2023-04-18	9,958,013	0	13.4589	73,988,403	2023-03-31
632	2023-04-17	9,958,013	-6,000	13.4589	73,988,403	2023-03-31
633	2023-04-14	9,964,013	-3,000	13.4670	73,988,403	2023-03-31
634	2023-04-13	9,967,013	0	13.4710	73,988,403	2023-03-31
635	2023-04-12	9,967,013	0	13.4710	73,988,403	2023-03-31
636	2023-04-11	9,967,013	-47,000	13.4710	73,988,403	2023-03-31
637	2023-04-06	10,014,013	0	13.5346	73,988,403	2023-03-31
638	2023-04-04	10,014,013	0	13.5346	73,988,403	2023-03-31
639	2023-04-03	10,014,013	-147,000	13.5346	73,988,403	2023-03-31
640	2023-03-31	10,161,013	-11,000	13.7333	73,988,403	2023-03-31
641	2023-03-30	10,172,013	-13,000	13.7481	73,988,403	2023-02-28
642	2023-03-29	10,185,013	-3,000	13.7657	73,988,403	2023-02-28
643	2023-03-28	10,188,013	3,000	13.7697	73,988,403	2023-02-28
644	2023-03-27	10,185,013	0	13.7657	73,988,403	2023-02-28
645	2023-03-24	10,185,013	-15	13.7657	73,988,403	2023-02-28
646	2023-03-23	10,185,028	55,000	13.7657	73,988,403	2023-02-28
647	2023-03-22	10,130,028	16,997	13.6914	73,988,403	2023-02-28
648	2023-03-21	10,113,031	-15,056	13.6684	73,988,403	2023-02-28
649	2023-03-20	10,128,087	-3,002	13.6887	73,988,403	2023-02-28
650	2023-03-17	10,131,089	-4,000	13.6928	73,988,403	2023-02-28
651	2023-03-16	10,135,089	0	13.6982	73,988,403	2023-02-28
652	2023-03-15	10,135,089	0	13.6982	73,988,403	2023-02-28
653	2023-03-14	10,135,089	0	13.6982	73,988,403	2023-02-28
654	2023-03-13	10,135,089	0	13.6982	73,988,403	2023-02-28
655	2023-03-10	10,135,089	0	13.6982	73,988,403	2023-02-28
656	2023-03-09	10,135,089	-3,000	13.6982	73,988,403	2023-02-28
657	2023-03-08	10,138,089	0	13.7023	73,988,403	2023-02-28
658	2023-03-07	10,138,089	0	13.7023	73,988,403	2023-02-28
659	2023-03-06	10,138,089	0	13.7023	73,988,403	2023-02-28
660	2023-03-03	10,138,089	0	13.7023	73,988,403	2023-02-28
661	2023-03-02	10,138,089	0	13.7023	73,988,403	2023-02-28
662	2023-03-01	10,138,089	0	13.7023	73,988,403	2023-02-28
663	2023-02-28	10,138,089	0	13.7023	73,988,403	2023-02-28
664	2023-02-27	10,138,089	0	13.7023	73,988,403	2023-01-31
665	2023-02-24	10,138,089	0	13.7023	73,988,403	2023-01-31
666	2023-02-23	10,138,089	1	13.7023	73,988,403	2023-01-31
667	2023-02-22	10,138,088	0	13.7023	73,988,403	2023-01-31
668	2023-02-21	10,138,088	2,000	13.7023	73,988,403	2023-01-31
669	2023-02-20	10,136,088	0	13.6996	73,988,403	2023-01-31
670	2023-02-17	10,136,088	0	13.6996	73,988,403	2023-01-31
671	2023-02-16	10,136,088	0	13.6996	73,988,403	2023-01-31
672	2023-02-15	10,136,088	0	13.6996	73,988,403	2023-01-31
673	2023-02-14	10,136,088	4,000	13.6996	73,988,403	2023-01-31
674	2023-02-13	10,132,088	0	13.6942	73,988,403	2023-01-31
675	2023-02-10	10,132,088	0	13.6942	73,988,403	2023-01-31
676	2023-02-09	10,132,088	0	13.6942	73,988,403	2023-01-31
677	2023-02-08	10,132,088	4,000	13.6942	73,988,403	2023-01-31
678	2023-02-07	10,128,088	0	13.6888	73,988,403	2023-01-31
679	2023-02-06	10,128,088	6,000	13.6888	73,988,403	2023-01-31
680	2023-02-03	10,122,088	3,000	13.6806	73,988,403	2023-01-31
681	2023-02-02	10,119,088	2,000	13.6766	73,988,403	2023-01-31
682	2023-02-01	10,117,088	-577,000	13.6739	73,988,403	2023-01-31
683	2023-01-31	10,694,088	-113,000	14.4537	73,988,403	2023-01-31
684	2023-01-30	10,807,088	-97,000	14.6065	73,988,403	2022-12-31
685	2023-01-27	10,904,088	-29,995	14.7376	73,988,403	2022-12-31
686	2023-01-26	10,934,083	0	14.7781	73,988,403	2022-12-31
687	2023-01-20	10,934,083	-34,000	14.7781	73,988,403	2022-12-31
688	2023-01-19	10,968,083	-1,000	14.8241	73,988,403	2022-12-31
689	2023-01-18	10,969,083	-22,000	14.8254	73,988,403	2022-12-31
690	2023-01-17	10,991,083	0	14.8551	73,988,403	2022-12-31
691	2023-01-16	10,991,083	0	14.8551	73,988,403	2022-12-31
692	2023-01-13	10,991,083	0	14.8551	73,988,403	2022-12-31
693	2023-01-12	10,991,083	0	14.8551	73,988,403	2022-12-31
694	2023-01-11	10,991,083	1,000	14.8551	73,988,403	2022-12-31
695	2023-01-10	10,990,083	0	14.8538	73,988,403	2022-12-31
696	2023-01-09	10,990,083	0	14.8538	73,988,403	2022-12-31
697	2023-01-06	10,990,083	0	14.8538	73,988,403	2022-12-31
698	2023-01-05	10,990,083	0	14.8538	73,988,403	2022-12-31
699	2023-01-04	10,990,083	0	14.8538	73,988,403	2022-12-31
700	2023-01-03	10,990,083	-45	14.8538	73,988,403	2022-12-31
701	2022-12-30	10,990,128	0	14.8539	73,988,403	2022-11-30
702	2022-12-29	10,990,128	0	14.8539	73,988,403	2022-11-30
703	2022-12-28	10,990,128	0	14.8539	73,988,403	2022-11-30
704	2022-12-23	10,990,128	0	14.8539	73,988,403	2022-11-30
705	2022-12-22	10,990,128	0	14.8539	73,988,403	2022-11-30
706	2022-12-21	10,990,128	0	14.8539	73,988,403	2022-11-30
707	2022-12-20	10,990,128	0	14.8539	73,988,403	2022-11-30
708	2022-12-19	10,990,128	0	14.8539	73,988,403	2022-11-30
709	2022-12-16	10,990,128	0	14.8539	73,988,403	2022-11-30
710	2022-12-15	10,990,128	0	14.8539	73,988,403	2022-11-30
711	2022-12-14	10,990,128	0	14.8539	73,988,403	2022-11-30
712	2022-12-13	10,990,128	0	14.8539	73,988,403	2022-11-30
713	2022-12-12	10,990,128	0	14.8539	73,988,403	2022-11-30
714	2022-12-09	10,990,128	5	14.8539	73,988,403	2022-11-30
715	2022-12-08	10,990,123	0	14.8538	73,988,403	2022-11-30
716	2022-12-07	10,990,123	0	14.8538	73,988,403	2022-11-30
717	2022-12-06	10,990,123	0	14.8538	73,988,403	2022-11-30
718	2022-12-05	10,990,123	0	14.8538	73,988,403	2022-11-30
719	2022-12-02	10,990,123	0	14.8538	73,988,403	2022-11-30
720	2022-12-01	10,990,123	0	14.8538	73,988,403	2022-11-30
721	2022-11-30	10,990,123	0	14.8538	73,988,403	2022-11-30
722	2022-11-29	10,990,123	0	14.8538	73,988,403	2022-10-31
723	2022-11-28	10,990,123	0	14.8538	73,988,403	2022-10-31
724	2022-11-25	10,990,123	0	14.8538	73,988,403	2022-10-31
725	2022-11-24	10,990,123	0	14.8538	73,988,403	2022-10-31
726	2022-11-23	10,990,123	-32,000	14.8538	73,988,403	2022-10-31
727	2022-11-22	11,022,123	0	14.8971	73,988,403	2022-10-31
728	2022-11-21	11,022,123	0	14.8971	73,988,403	2022-10-31
729	2022-11-18	11,022,123	-2	14.8971	73,988,403	2022-10-31
730	2022-11-17	11,022,125	0	14.8971	73,988,403	2022-10-31
731	2022-11-16	11,022,125	0	14.8971	73,988,403	2022-10-31
732	2022-11-15	11,022,125	0	14.8971	73,988,403	2022-10-31
733	2022-11-14	11,022,125	0	14.8971	73,988,403	2022-10-31
734	2022-11-11	11,022,125	0	14.8971	73,988,403	2022-10-31
735	2022-11-10	11,022,125	0	14.8971	73,988,403	2022-10-31
736	2022-11-09	11,022,125	-2	14.8971	73,988,403	2022-10-31
737	2022-11-08	11,022,127	-5,000	14.8971	73,988,403	2022-10-31
738	2022-11-07	11,027,127	0	14.9039	73,988,403	2022-10-31
739	2022-11-04	11,027,127	0	14.9039	73,988,403	2022-10-31
740	2022-11-03	11,027,127	0	14.9039	73,988,403	2022-10-31
741	2022-11-02	11,027,127	-1,000	14.9039	73,988,403	2022-10-31
742	2022-11-01	11,028,127	4	14.9052	73,988,403	2022-10-31
743	2022-10-31	11,028,123	0	14.9052	73,988,403	2022-10-31
744	2022-10-28	11,028,123	0	14.9052	73,988,403	2022-09-30
745	2022-10-27	11,028,123	-30,000	14.9052	73,988,403	2022-09-30
746	2022-10-26	11,058,123	-5,978	14.9458	73,988,403	2022-09-30
747	2022-10-25	11,064,101	-7,000	14.9538	73,988,403	2022-09-30
748	2022-10-24	11,071,101	0	14.9633	73,988,403	2022-09-30
749	2022-10-21	11,071,101	0	14.9633	73,988,403	2022-09-30
750	2022-10-20	11,071,101	0	14.9633	73,988,403	2022-09-30
751	2022-10-19	11,071,101	0	14.9633	73,988,403	2022-09-30
752	2022-10-18	11,071,101	0	14.9633	73,988,403	2022-09-30
753	2022-10-17	11,071,101	0	14.9633	73,988,403	2022-09-30
754	2022-10-14	11,071,101	0	14.9633	73,988,403	2022-09-30
755	2022-10-13	11,071,101	0	14.9633	73,988,403	2022-09-30
756	2022-10-12	11,071,101	0	14.9633	73,988,403	2022-09-30
757	2022-10-11	11,071,101	0	14.9633	73,988,403	2022-09-30
758	2022-10-10	11,071,101	0	14.9633	73,988,403	2022-09-30
759	2022-10-07	11,071,101	-1	14.9633	73,988,403	2022-09-30
760	2022-10-06	11,071,102	-13,002	14.9633	73,988,403	2022-09-30
761	2022-10-05	11,084,104	0	14.9809	73,988,403	2022-09-30
762	2022-10-03	11,084,104	5	14.9809	73,988,403	2022-09-30
763	2022-09-30	11,084,099	-24,000	14.9809	73,988,403	2022-09-30
764	2022-09-29	11,108,099	0	15.0133	73,988,403	2022-08-31
765	2022-09-28	11,108,099	0	15.0133	73,988,403	2022-08-31
766	2022-09-27	11,108,099	0	15.0133	73,988,403	2022-08-31
767	2022-09-26	11,108,099	0	15.0133	73,988,403	2022-08-31
768	2022-09-23	11,108,099	0	15.0133	73,988,403	2022-08-31
769	2022-09-22	11,108,099	0	15.0133	73,988,403	2022-08-31
770	2022-09-21	11,108,099	0	15.0133	73,988,403	2022-08-31
771	2022-09-20	11,108,099	-2	15.0133	73,988,403	2022-08-31
772	2022-09-19	11,108,101	0	15.0133	73,988,403	2022-08-31
773	2022-09-16	11,108,101	0	15.0133	73,988,403	2022-08-31
774	2022-09-15	11,108,101	0	15.0133	73,988,403	2022-08-31
775	2022-09-14	11,108,101	0	15.0133	73,988,403	2022-08-31
776	2022-09-13	11,108,101	0	15.0133	73,988,403	2022-08-31
777	2022-09-09	11,108,101	-5,000	15.0133	73,988,403	2022-08-31
778	2022-09-08	11,113,101	0	15.0201	73,988,403	2022-08-31
779	2022-09-07	11,113,101	0	15.0201	73,988,403	2022-08-31
780	2022-09-06	11,113,101	140	15.0201	73,988,403	2022-08-31
781	2022-09-05	11,112,961	0	15.0199	73,988,403	2022-08-31
782	2022-09-02	11,112,961	0	15.0199	73,988,403	2022-08-31
783	2022-09-01	11,112,961	0	15.0199	73,988,403	2022-08-31
784	2022-08-31	11,112,961	0	15.0199	73,988,403	2022-08-31
785	2022-08-30	11,112,961	0	15.0199	73,988,403	2022-07-31
786	2022-08-29	11,112,961	0	15.0199	73,988,403	2022-07-31
787	2022-08-26	11,112,961	0	15.0199	73,988,403	2022-07-31
788	2022-08-25	11,112,961	0	15.0199	73,988,403	2022-07-31
789	2022-08-24	11,112,961	0	15.0199	73,988,403	2022-07-31
790	2022-08-23	11,112,961	0	15.0199	73,988,403	2022-07-31
791	2022-08-22	11,112,961	0	15.0199	73,988,403	2022-07-31
792	2022-08-19	11,112,961	0	15.0199	73,988,403	2022-07-31
793	2022-08-18	11,112,961	0	15.0199	73,988,403	2022-07-31
794	2022-08-17	11,112,961	0	15.0199	73,988,403	2022-07-31
795	2022-08-16	11,112,961	0	15.0199	73,988,403	2022-07-31
796	2022-08-15	11,112,961	0	15.0199	73,988,403	2022-07-31
797	2022-08-12	11,112,961	-1,000	15.0199	73,988,403	2022-07-31
798	2022-08-11	11,113,961	0	15.0212	73,988,403	2022-07-31
799	2022-08-10	11,113,961	0	15.0212	73,988,403	2022-07-31
800	2022-08-09	11,113,961	0	15.0212	73,988,403	2022-07-31
801	2022-08-08	11,113,961	0	15.0212	73,988,403	2022-07-31
802	2022-08-05	11,113,961	0	15.0212	73,988,403	2022-07-31
803	2022-08-04	11,113,961	0	15.0212	73,988,403	2022-07-31
804	2022-08-03	11,113,961	0	15.0212	73,988,403	2022-07-31
805	2022-08-02	11,113,961	0	15.0212	73,988,403	2022-07-31
806	2022-08-01	11,113,961	0	15.0212	73,988,403	2022-07-31
807	2022-07-29	11,113,961	-1,000	15.0212	73,988,403	2022-06-30
808	2022-07-28	11,114,961	0	15.0226	73,988,403	2022-06-30
809	2022-07-27	11,114,961	1,000	15.0226	73,988,403	2022-06-30
810	2022-07-26	11,113,961	-1,000	15.0212	73,988,403	2022-06-30
811	2022-07-25	11,114,961	-1,000	15.0226	73,988,403	2022-06-30
812	2022-07-22	11,115,961	0	15.0239	73,988,403	2022-06-30
813	2022-07-21	11,115,961	0	15.0239	73,988,403	2022-06-30
814	2022-07-20	11,115,961	0	15.0239	73,988,403	2022-06-30
815	2022-07-19	11,115,961	0	15.0239	73,988,403	2022-06-30
816	2022-07-18	11,115,961	0	15.0239	73,988,403	2022-06-30
817	2022-07-15	11,115,961	0	15.0239	73,988,403	2022-06-30
818	2022-07-14	11,115,961	0	15.0239	73,988,403	2022-06-30
819	2022-07-13	11,115,961	-13,000	15.0239	73,988,403	2022-06-30
820	2022-07-12	11,128,961	0	15.0415	73,988,403	2022-06-30
821	2022-07-11	11,128,961	0	15.0415	73,988,403	2022-06-30
822	2022-07-08	11,128,961	20,000	15.0415	73,988,403	2022-06-30
823	2022-07-07	11,108,961	0	15.0145	73,988,403	2022-06-30
824	2022-07-06	11,108,961	0	15.0145	73,988,403	2022-06-30
825	2022-07-05	11,108,961	-24,000	15.0145	73,988,403	2022-06-30
826	2022-07-04	11,132,961	-3,020	15.0469	73,988,403	2022-06-30
827	2022-06-30	11,135,981	0	15.0510	73,988,403	2022-06-30
828	2022-06-29	11,135,981	1,000	15.0510	73,988,403	2022-05-31
829	2022-06-28	11,134,981	-11,000	15.0496	73,988,403	2022-05-31
830	2022-06-27	11,145,981	695	15.0645	73,988,403	2022-05-31
831	2022-06-24	11,145,286	0	15.0636	73,988,403	2022-05-31
832	2022-06-23	11,145,286	11,000	15.0636	73,988,403	2022-05-31
833	2022-06-22	11,134,286	10,000	15.0487	73,988,403	2022-05-31
834	2022-06-21	11,124,286	8,000	15.0352	73,988,403	2022-05-31
835	2022-06-20	11,116,286	-3	15.0244	73,988,403	2022-05-31
836	2022-06-17	11,116,289	0	15.0244	73,988,403	2022-05-31
837	2022-06-16	11,116,289	0	15.0244	73,988,403	2022-05-31
838	2022-06-15	11,116,289	-16,000	15.0244	73,988,403	2022-05-31
839	2022-06-14	11,132,289	0	15.0460	73,988,403	2022-05-31
840	2022-06-13	11,132,289	0	15.0460	73,988,403	2022-05-31
841	2022-06-10	11,132,289	0	15.0460	73,988,403	2022-05-31
842	2022-06-09	11,132,289	0	15.0460	73,988,403	2022-05-31
843	2022-06-08	11,132,289	-15	15.0460	73,988,403	2022-05-31
844	2022-06-07	11,132,304	0	15.0460	73,988,403	2022-05-31
845	2022-06-06	11,132,304	-90	15.0460	73,988,403	2022-05-31
846	2022-06-02	11,132,394	0	15.0461	73,988,403	2022-05-31
847	2022-06-01	11,132,394	0	15.0461	73,988,403	2022-05-31
848	2022-05-31	11,132,394	0	15.0461	73,988,403	2022-05-31
849	2022-05-30	11,132,394	0	15.0461	73,988,403	2022-04-30
850	2022-05-27	11,132,394	11,000	15.0461	73,988,403	2022-04-30
851	2022-05-26	11,121,394	0	15.0313	73,988,403	2022-04-30
852	2022-05-25	11,121,394	0	15.0313	73,988,403	2022-04-30
853	2022-05-24	11,121,394	1,000	15.0313	73,988,403	2022-04-30
854	2022-05-23	11,120,394	0	15.0299	73,988,403	2022-04-30
855	2022-05-20	11,120,394	-2	15.0299	73,988,403	2022-04-30
856	2022-05-19	11,120,396	0	15.0299	73,988,403	2022-04-30
857	2022-05-18	11,120,396	0	15.0299	73,988,403	2022-04-30
858	2022-05-17	11,120,396	0	15.0299	73,988,403	2022-04-30
859	2022-05-16	11,120,396	0	15.0299	73,988,403	2022-04-30
860	2022-05-13	11,120,396	0	15.0299	73,988,403	2022-04-30
861	2022-05-12	11,120,396	0	15.0299	73,988,403	2022-04-30
862	2022-05-11	11,120,396	0	15.0299	73,988,403	2022-04-30
863	2022-05-10	11,120,396	-6	15.0299	73,988,403	2022-04-30
864	2022-05-06	11,120,402	0	15.0299	73,988,403	2022-04-30
865	2022-05-05	11,120,402	0	15.0299	73,988,403	2022-04-30
866	2022-05-04	11,120,402	0	15.0299	73,988,403	2022-04-30
867	2022-05-03	11,120,402	0	15.0299	73,988,403	2022-04-30
868	2022-04-29	11,120,402	0	15.0299	73,988,403	2022-03-31
869	2022-04-28	11,120,402	26	15.0299	73,988,403	2022-03-31
870	2022-04-27	11,120,376	-3	15.0299	73,988,403	2022-03-31
871	2022-04-26	11,120,379	0	15.0299	73,988,403	2022-03-31
872	2022-04-25	11,120,379	-12,000	15.0299	73,988,403	2022-03-31
873	2022-04-22	11,132,379	0	15.0461	73,988,403	2022-03-31
874	2022-04-21	11,132,379	0	15.0461	73,988,403	2022-03-31
875	2022-04-20	11,132,379	0	15.0461	73,988,403	2022-03-31
876	2022-04-19	11,132,379	0	15.0461	73,988,403	2022-03-31
877	2022-04-14	11,132,379	374	15.0461	73,988,403	2022-03-31
878	2022-04-13	11,132,005	0	15.0456	73,988,403	2022-03-31
879	2022-04-12	11,132,005	-20	15.0456	73,988,403	2022-03-31
880	2022-04-11	11,132,025	0	15.0456	73,988,403	2022-03-31
881	2022-04-08	11,132,025	-47	15.0456	73,988,403	2022-03-31
882	2022-04-07	11,132,072	0	15.0457	73,988,403	2022-03-31
883	2022-04-06	11,132,072	10,000	15.0457	73,988,403	2022-03-31
884	2022-04-04	11,122,072	10,000	15.0322	73,988,403	2022-03-31
885	2022-04-01	11,112,072	-16	15.0187	73,988,403	2022-03-31
886	2022-03-31	11,112,088	0	15.0187	73,988,403	2022-03-31
887	2022-03-30	11,112,088	0	15.0187	73,988,403	2022-03-29
888	2022-03-29	11,112,088	0	15.0187	73,988,403	2022-03-29
889	2022-03-28	11,112,088	0	14.9740	74,209,403	2022-03-14
890	2022-03-25	11,112,088	-6,000	14.9740	74,209,403	2022-03-14
891	2022-03-24	11,118,088	0	14.9820	74,209,403	2022-03-14
892	2022-03-23	11,118,088	0	14.9820	74,209,403	2022-03-14
893	2022-03-22	11,118,088	0	14.9820	74,209,403	2022-03-14
894	2022-03-21	11,118,088	0	14.9820	74,209,403	2022-03-14
895	2022-03-18	11,118,088	0	14.9820	74,209,403	2022-03-14
896	2022-03-17	11,118,088	-11,000	14.9820	74,209,403	2022-03-14
897	2022-03-16	11,129,088	-180,000	14.9969	74,209,403	2022-03-14
898	2022-03-15	11,309,088	0	15.2394	74,209,403	2022-03-14
899	2022-03-14	11,309,088	0	15.2394	74,209,403	2022-03-14
900	2022-03-11	11,309,088	0	15.2394	74,209,403	2022-03-04
901	2022-03-10	11,309,088	0	15.2394	74,209,403	2022-03-04
902	2022-03-09	11,309,088	0	15.2394	74,209,403	2022-03-04
903	2022-03-08	11,309,088	0	15.2394	74,209,403	2022-03-04
904	2022-03-07	11,309,088	-7,000	15.2394	74,209,403	2022-03-04
905	2022-03-04	11,316,088	-20,000	15.2489	74,209,403	2022-03-04
906	2022-03-03	11,336,088	0	15.2758	74,209,403	2022-03-01
907	2022-03-02	11,336,088	0	15.2758	74,209,403	2022-03-01
908	2022-03-01	11,336,088	-20,000	15.2758	74,209,403	2022-03-01
909	2022-02-28	11,356,088	0	15.3028	74,209,403	2022-02-28
910	2022-02-25	11,356,088	0	15.3028	74,209,403	2022-02-24
911	2022-02-24	11,356,088	0	15.3028	74,209,403	2022-02-24
912	2022-02-23	11,356,088	0	15.3028	74,209,403	2022-01-31
913	2022-02-22	11,356,088	0	15.3028	74,209,403	2022-01-31
914	2022-02-21	11,356,088	0	15.3028	74,209,403	2022-01-31
915	2022-02-18	11,356,088	0	15.3028	74,209,403	2022-01-31
916	2022-02-17	11,356,088	0	15.3028	74,209,403	2022-01-31
917	2022-02-16	11,356,088	0	15.3028	74,209,403	2022-01-31
918	2022-02-15	11,356,088	0	15.3028	74,209,403	2022-01-31
919	2022-02-14	11,356,088	9	15.3028	74,209,403	2022-01-31
920	2022-02-11	11,356,079	0	15.3027	74,209,403	2022-01-31
921	2022-02-10	11,356,079	-11	15.3027	74,209,403	2022-01-31
922	2022-02-09	11,356,090	0	15.3028	74,209,403	2022-01-31
923	2022-02-08	11,356,090	0	15.3028	74,209,403	2022-01-31
924	2022-02-07	11,356,090	-2,000	15.3028	74,209,403	2022-01-31
925	2022-02-04	11,358,090	0	15.3055	74,209,403	2022-01-31
926	2022-01-31	11,358,090	0	15.3055	74,209,403	2022-01-31
927	2022-01-28	11,358,090	0	15.3055	74,209,403	2022-01-17
928	2022-01-27	11,358,090	-7	15.3055	74,209,403	2022-01-17
929	2022-01-26	11,358,097	10,000	15.3055	74,209,403	2022-01-17
930	2022-01-25	11,348,097	0	15.2920	74,209,403	2022-01-17
931	2022-01-24	11,348,097	0	15.2920	74,209,403	2022-01-17
932	2022-01-21	11,348,097	0	15.2920	74,209,403	2022-01-17
933	2022-01-20	11,348,097	0	15.2920	74,209,403	2022-01-17
934	2022-01-19	11,348,097	10,000	15.2920	74,209,403	2022-01-17
935	2022-01-18	11,338,097	-11	15.2785	74,209,403	2022-01-17
936	2022-01-17	11,338,108	0	15.2785	74,209,403	2022-01-17
937	2022-01-14	11,338,108	0	15.1162	75,006,403	2021-12-31
938	2022-01-13	11,338,108	0	15.1162	75,006,403	2021-12-31
939	2022-01-12	11,338,108	0	15.1162	75,006,403	2021-12-31
940	2022-01-11	11,338,108	-2,000	15.1162	75,006,403	2021-12-31
941	2022-01-10	11,340,108	-1	15.1189	75,006,403	2021-12-31
942	2022-01-07	11,340,109	4,000	15.1189	75,006,403	2021-12-31
943	2022-01-06	11,336,109	0	15.1135	75,006,403	2021-12-31
944	2022-01-05	11,336,109	4,000	15.1135	75,006,403	2021-12-31
945	2022-01-04	11,332,109	0	15.1082	75,006,403	2021-12-31
946	2022-01-03	11,332,109	0	15.1082	75,006,403	2021-12-31
947	2021-12-31	11,332,109	0	15.1082	75,006,403	2021-12-31
948	2021-12-30	11,332,109	-185,000	15.1082	75,006,403	2021-12-28
949	2021-12-29	11,517,109	0	15.3548	75,006,403	2021-12-28
950	2021-12-28	11,517,109	0	15.3548	75,006,403	2021-12-28
951	2021-12-24	11,517,109	0	15.3548	75,006,403	2021-12-17
952	2021-12-23	11,517,109	0	15.3548	75,006,403	2021-12-17
953	2021-12-22	11,517,109	0	15.3548	75,006,403	2021-12-17
954	2021-12-21	11,517,109	0	15.3548	75,006,403	2021-12-17
955	2021-12-20	11,517,109	1,000	15.3548	75,006,403	2021-12-17
956	2021-12-17	11,516,109	0	15.3535	75,006,403	2021-12-17
957	2021-12-16	11,516,109	0	15.3127	75,206,403	2021-12-03
958	2021-12-15	11,516,109	0	15.3127	75,206,403	2021-12-03
959	2021-12-14	11,516,109	0	15.3127	75,206,403	2021-12-03
960	2021-12-13	11,516,109	0	15.3127	75,206,403	2021-12-03
961	2021-12-10	11,516,109	-10	15.3127	75,206,403	2021-12-03
962	2021-12-09	11,516,119	18,000	15.3127	75,206,403	2021-12-03
963	2021-12-08	11,498,119	0	15.2888	75,206,403	2021-12-03
964	2021-12-07	11,498,119	-61,000	15.2888	75,206,403	2021-12-03
965	2021-12-06	11,559,119	0	15.3699	75,206,403	2021-12-03
966	2021-12-03	11,559,119	-6	15.3699	75,206,403	2021-12-03
967	2021-12-02	11,559,125	-8,000	15.3699	75,206,403	2021-12-02
968	2021-12-01	11,567,125	0	15.3805	75,206,403	2021-11-30
969	2021-11-30	11,567,125	0	15.3805	75,206,403	2021-11-30
970	2021-11-29	11,567,125	10,000	15.3805	75,206,403	2021-10-31
971	2021-11-26	11,557,125	1,000	15.3672	75,206,403	2021-10-31
972	2021-11-25	11,556,125	0	15.3659	75,206,403	2021-10-31
973	2021-11-24	11,556,125	0	15.3659	75,206,403	2021-10-31
974	2021-11-23	11,556,125	8,000	15.3659	75,206,403	2021-10-31
975	2021-11-22	11,548,125	16,000	15.3552	75,206,403	2021-10-31
976	2021-11-19	11,532,125	-54,000	15.3340	75,206,403	2021-10-31
977	2021-11-18	11,586,125	0	15.4058	75,206,403	2021-10-31
978	2021-11-17	11,586,125	2,000	15.4058	75,206,403	2021-10-31
979	2021-11-16	11,584,125	0	15.4031	75,206,403	2021-10-31
980	2021-11-15	11,584,125	0	15.4031	75,206,403	2021-10-31
981	2021-11-12	11,584,125	0	15.4031	75,206,403	2021-10-31
982	2021-11-11	11,584,125	0	15.4031	75,206,403	2021-10-31
983	2021-11-10	11,584,125	10,000	15.4031	75,206,403	2021-10-31
984	2021-11-09	11,574,125	0	15.3898	75,206,403	2021-10-31
985	2021-11-08	11,574,125	0	15.3898	75,206,403	2021-10-31
986	2021-11-05	11,574,125	0	15.3898	75,206,403	2021-10-31
987	2021-11-04	11,574,125	-3	15.3898	75,206,403	2021-10-31
988	2021-11-03	11,574,128	5,000	15.3898	75,206,403	2021-10-31
989	2021-11-02	11,569,128	0	15.3832	75,206,403	2021-10-31
990	2021-11-01	11,569,128	0	15.3832	75,206,403	2021-10-31
991	2021-10-29	11,569,128	0	15.3832	75,206,403	2021-10-28
992	2021-10-28	11,569,128	0	15.3832	75,206,403	2021-10-28
993	2021-10-27	11,569,128	0	14.8661	77,822,403	2021-10-19
994	2021-10-26	11,569,128	-17,000	14.8661	77,822,403	2021-10-19
995	2021-10-25	11,586,128	-10,000	14.8879	77,822,403	2021-10-19
996	2021-10-22	11,596,128	-2	14.9008	77,822,403	2021-10-19
997	2021-10-21	11,596,130	10,000	14.9008	77,822,403	2021-10-19
998	2021-10-20	11,586,130	0	14.8879	77,822,403	2021-10-19
999	2021-10-19	11,586,130	0	14.8879	77,822,403	2021-10-19
1000	2021-10-18	11,586,130	-16,003	14.8879	77,822,403	2021-09-30
1001	2021-10-15	11,602,133	0	14.9085	77,822,403	2021-09-30
1002	2021-10-12	11,602,133	-5,000	14.9085	77,822,403	2021-09-30
1003	2021-10-11	11,607,133	0	14.9149	77,822,403	2021-09-30
1004	2021-10-08	11,607,133	0	14.9149	77,822,403	2021-09-30
1005	2021-10-07	11,607,133	0	14.9149	77,822,403	2021-09-30
1006	2021-10-06	11,607,133	0	14.9149	77,822,403	2021-09-30
1007	2021-10-05	11,607,133	10,000	14.9149	77,822,403	2021-09-30
1008	2021-10-04	11,597,133	1,000	14.9020	77,822,403	2021-09-30
1009	2021-09-30	11,596,133	-1,000	14.9008	77,822,403	2021-09-30
1010	2021-09-29	11,597,133	-20,000	14.3477	80,829,403	2021-09-20
1011	2021-09-28	11,617,133	0	14.3724	80,829,403	2021-09-20
1012	2021-09-27	11,617,133	0	14.3724	80,829,403	2021-09-20
1013	2021-09-24	11,617,133	1,000	14.3724	80,829,403	2021-09-20
1014	2021-09-23	11,616,133	0	14.3712	80,829,403	2021-09-20
1015	2021-09-21	11,616,133	0	14.3712	80,829,403	2021-09-20
1016	2021-09-20	11,616,133	-5	14.3712	80,829,403	2021-09-20
1017	2021-09-17	11,616,138	0	14.3712	80,829,403	2021-09-10
1018	2021-09-16	11,616,138	0	14.3712	80,829,403	2021-09-10
1019	2021-09-15	11,616,138	0	14.3712	80,829,403	2021-09-10
1020	2021-09-14	11,616,138	-1,249,997	14.3712	80,829,403	2021-09-10
1021	2021-09-13	12,866,135	0	15.9176	80,829,403	2021-09-10
1022	2021-09-10	12,866,135	-18,000	15.9176	80,829,403	2021-09-10
1023	2021-09-09	12,884,135	-1,000	15.6741	82,200,403	2021-08-31
1024	2021-09-08	12,885,135	0	15.6753	82,200,403	2021-08-31
1025	2021-09-07	12,885,135	0	15.6753	82,200,403	2021-08-31
1026	2021-09-06	12,885,135	-10	15.6753	82,200,403	2021-08-31
1027	2021-09-03	12,885,145	0	15.6753	82,200,403	2021-08-31
1028	2021-09-02	12,885,145	-1,133,000	15.6753	82,200,403	2021-08-31
1029	2021-09-01	14,018,145	2	17.0536	82,200,403	2021-08-31
1030	2021-08-31	14,018,143	0	17.0536	82,200,403	2021-08-31
1031	2021-08-30	14,018,143	0	17.0536	82,200,403	2021-08-30
1032	2021-08-27	14,018,143	0	17.0536	82,200,403	2021-07-31
1033	2021-08-26	14,018,143	-4	17.0536	82,200,403	2021-07-31
1034	2021-08-25	14,018,147	1,261,001	17.0536	82,200,403	2021-07-31
1035	2021-08-24	12,757,146	0	15.5196	82,200,403	2021-07-31
1036	2021-08-23	12,757,146	-1	15.5196	82,200,403	2021-07-31
1037	2021-08-20	12,757,147	0	15.5196	82,200,403	2021-07-31
1038	2021-08-19	12,757,147	0	15.5196	82,200,403	2021-07-31
1039	2021-08-18	12,757,147	0	15.5196	82,200,403	2021-07-31
1040	2021-08-17	12,757,147	0	15.5196	82,200,403	2021-07-31
1041	2021-08-16	12,757,147	0	15.5196	82,200,403	2021-07-31
1042	2021-08-13	12,757,147	0	15.5196	82,200,403	2021-07-31
1043	2021-08-12	12,757,147	0	15.5196	82,200,403	2021-07-31
1044	2021-08-11	12,757,147	-6,000	15.5196	82,200,403	2021-07-31
1045	2021-08-10	12,763,147	0	15.5269	82,200,403	2021-07-31
1046	2021-08-09	12,763,147	0	15.5269	82,200,403	2021-07-31
1047	2021-08-06	12,763,147	0	15.5269	82,200,403	2021-07-31
1048	2021-08-05	12,763,147	0	15.5269	82,200,403	2021-07-31
1049	2021-08-04	12,763,147	-1	15.5269	82,200,403	2021-07-31
1050	2021-08-03	12,763,148	0	15.5269	82,200,403	2021-07-31
1051	2021-08-02	12,763,148	0	15.5269	82,200,403	2021-07-31
1052	2021-07-30	12,763,148	0	15.5269	82,200,403	2021-06-30
1053	2021-07-29	12,763,148	0	15.5269	82,200,403	2021-06-30
1054	2021-07-28	12,763,148	11,645	15.5269	82,200,403	2021-06-30
1055	2021-07-27	12,751,503	0	15.5127	82,200,403	2021-06-30
1056	2021-07-26	12,751,503	-2	15.5127	82,200,403	2021-06-30
1057	2021-07-23	12,751,505	-5,130	15.5127	82,200,403	2021-06-30
1058	2021-07-22	12,756,635	0	15.5189	82,200,403	2021-06-30
1059	2021-07-21	12,756,635	0	15.5189	82,200,403	2021-06-30
1060	2021-07-20	12,756,635	0	15.5189	82,200,403	2021-06-30
1061	2021-07-19	12,756,635	3,000	15.5189	82,200,403	2021-06-30
1062	2021-07-16	12,753,635	0	15.5153	82,200,403	2021-06-30
1063	2021-07-15	12,753,635	0	15.5153	82,200,403	2021-06-30
1064	2021-07-14	12,753,635	0	15.5153	82,200,403	2021-06-30
1065	2021-07-13	12,753,635	0	15.5153	82,200,403	2021-06-30
1066	2021-07-12	12,753,635	0	15.5153	82,200,403	2021-06-30
1067	2021-07-09	12,753,635	0	15.5153	82,200,403	2021-06-30
1068	2021-07-08	12,753,635	0	15.5153	82,200,403	2021-06-30
1069	2021-07-07	12,753,635	0	15.5153	82,200,403	2021-06-30
1070	2021-07-06	12,753,635	10,000	15.5153	82,200,403	2021-06-30
1071	2021-07-05	12,743,635	0	15.5031	82,200,403	2021-06-30
1072	2021-07-02	12,743,635	0	15.5031	82,200,403	2021-06-30
1073	2021-06-30	12,743,635	0	15.5031	82,200,403	2021-06-30
1074	2021-06-29	12,743,635	0	15.5031	82,200,403	2021-05-31
1075	2021-06-28	12,743,635	0	15.5031	82,200,403	2021-05-31
1076	2021-06-25	12,743,635	-10	15.5031	82,200,403	2021-05-31
1077	2021-06-24	12,743,645	0	15.5031	82,200,403	2021-05-31
1078	2021-06-23	12,743,645	0	15.5031	82,200,403	2021-05-31
1079	2021-06-22	12,743,645	0	15.5031	82,200,403	2021-05-31
1080	2021-06-21	12,743,645	0	15.5031	82,200,403	2021-05-31
1081	2021-06-18	12,743,645	0	15.5031	82,200,403	2021-05-31
1082	2021-06-17	12,743,645	0	15.5031	82,200,403	2021-05-31
1083	2021-06-16	12,743,645	-1,000	15.5031	82,200,403	2021-05-31
1084	2021-06-15	12,744,645	0	15.5044	82,200,403	2021-05-31
1085	2021-06-11	12,744,645	0	15.5044	82,200,403	2021-05-31
1086	2021-06-10	12,744,645	-15	15.5044	82,200,403	2021-05-31
1087	2021-06-09	12,744,660	0	15.5044	82,200,403	2021-05-31
1088	2021-06-08	12,744,660	10,000	15.5044	82,200,403	2021-05-31
1089	2021-06-07	12,734,660	0	15.4922	82,200,403	2021-05-31
1090	2021-06-04	12,734,660	-2	15.4922	82,200,403	2021-05-31
1091	2021-06-03	12,734,662	0	15.4922	82,200,403	2021-05-31
1092	2021-06-02	12,734,662	10	15.4922	82,200,403	2021-05-31
1093	2021-06-01	12,734,652	0	15.4922	82,200,403	2021-05-31
1094	2021-05-31	12,734,652	0	15.4922	82,200,403	2021-05-31
1095	2021-05-28	12,734,652	0	15.4922	82,200,403	2021-04-30
1096	2021-05-27	12,734,652	0	15.4922	82,200,403	2021-04-30
1097	2021-05-26	12,734,652	0	15.4922	82,200,403	2021-04-30
1098	2021-05-25	12,734,652	14,994	15.4922	82,200,403	2021-04-30
1099	2021-05-24	12,719,658	-100	15.4740	82,200,403	2021-04-30
1100	2021-05-21	12,719,758	0	15.4741	82,200,403	2021-04-30
1101	2021-05-20	12,719,758	0	15.4741	82,200,403	2021-04-30
1102	2021-05-18	12,719,758	8,000	15.4741	82,200,403	2021-04-30
1103	2021-05-17	12,711,758	0	15.4643	82,200,403	2021-04-30
1104	2021-05-14	12,711,758	0	15.4643	82,200,403	2021-04-30
1105	2021-05-13	12,711,758	0	15.4643	82,200,403	2021-04-30
1106	2021-05-12	12,711,758	0	15.4643	82,200,403	2021-04-30
1107	2021-05-11	12,711,758	0	15.4643	82,200,403	2021-04-30
1108	2021-05-10	12,711,758	0	15.4643	82,200,403	2021-04-30
1109	2021-05-07	12,711,758	-30	15.4643	82,200,403	2021-04-30
1110	2021-05-06	12,711,788	0	15.4644	82,200,403	2021-04-30
1111	2021-05-05	12,711,788	0	15.4644	82,200,403	2021-04-30
1112	2021-05-04	12,711,788	-21	15.4644	82,200,403	2021-04-30
1113	2021-05-03	12,711,809	-8,000	15.4644	82,200,403	2021-04-30
1114	2021-04-30	12,719,809	-10,000	15.4741	82,200,403	2021-04-30
1115	2021-04-29	12,729,809	0	15.4863	82,200,403	2021-03-31
1116	2021-04-28	12,729,809	-12	15.4863	82,200,403	2021-03-31
1117	2021-04-27	12,729,821	-15	15.4863	82,200,403	2021-03-31
1118	2021-04-26	12,729,836	0	15.4863	82,200,403	2021-03-31
1119	2021-04-23	12,729,836	10,000	15.4863	82,200,403	2021-03-31
1120	2021-04-22	12,719,836	0	15.4742	82,200,403	2021-03-31
1121	2021-04-21	12,719,836	998	15.4742	82,200,403	2021-03-31
1122	2021-04-20	12,718,838	0	15.4730	82,200,403	2021-03-31
1123	2021-04-19	12,718,838	44,000	15.4730	82,200,403	2021-03-31
1124	2021-04-16	12,674,838	6	15.4194	82,200,403	2021-03-31
1125	2021-04-15	12,674,832	9,000	15.4194	82,200,403	2021-03-31
1126	2021-04-14	12,665,832	0	15.4085	82,200,403	2021-03-31
1127	2021-04-13	12,665,832	0	15.4085	82,200,403	2021-03-31
1128	2021-04-12	12,665,832	0	15.4085	82,200,403	2021-03-31
1129	2021-04-09	12,665,832	0	15.4085	82,200,403	2021-03-31
1130	2021-04-08	12,665,832	0	15.4085	82,200,403	2021-03-31
1131	2021-04-07	12,665,832	0	15.4085	82,200,403	2021-03-31
1132	2021-04-01	12,665,832	0	15.4085	82,200,403	2021-03-31
1133	2021-03-31	12,665,832	-3,000	15.4085	82,200,403	2021-03-31
1134	2021-03-30	12,668,832	0	15.4121	82,200,403	2021-03-23
1135	2021-03-29	12,668,832	0	15.4121	82,200,403	2021-03-23
1136	2021-03-26	12,668,832	0	15.4121	82,200,403	2021-03-23
1137	2021-03-25	12,668,832	10,000	15.4121	82,200,403	2021-03-23
1138	2021-03-24	12,658,832	-1,995	15.4000	82,200,403	2021-03-23
1139	2021-03-23	12,660,827	0	15.4024	82,200,403	2021-03-23
1140	2021-03-22	12,660,827	36,000	14.4900	87,376,403	2021-03-15
1141	2021-03-19	12,624,827	0	14.4488	87,376,403	2021-03-15
1142	2021-03-18	12,624,827	-2,000	14.4488	87,376,403	2021-03-15
1143	2021-03-17	12,626,827	-3	14.4511	87,376,403	2021-03-15
1144	2021-03-16	12,626,830	-32,004	14.4511	87,376,403	2021-03-15
1145	2021-03-15	12,658,834	-4,000	14.4877	87,376,403	2021-03-15
1146	2021-03-12	12,662,834	0	13.8664	91,320,403	2021-02-28
1147	2021-03-11	12,662,834	-3,000	13.8664	91,320,403	2021-02-28
1148	2021-03-10	12,665,834	-43,000	13.8697	91,320,403	2021-02-28
1149	2021-03-09	12,708,834	-56,000	13.9168	91,320,403	2021-02-28
1150	2021-03-08	12,764,834	-24,000	13.9781	91,320,403	2021-02-28
1151	2021-03-05	12,788,834	-10,000	14.0044	91,320,403	2021-02-28
1152	2021-03-04	12,798,834	0	14.0153	91,320,403	2021-02-28
1153	2021-03-03	12,798,834	0	14.0153	91,320,403	2021-02-28
1154	2021-03-02	12,798,834	0	14.0153	91,320,403	2021-02-28
1155	2021-03-01	12,798,834	0	14.0153	91,320,403	2021-02-28
1156	2021-02-26	12,798,834	-3,000	14.0153	91,320,403	2021-01-31
1157	2021-02-25	12,801,834	0	14.0186	91,320,403	2021-01-31
1158	2021-02-24	12,801,834	0	14.0186	91,320,403	2021-01-31
1159	2021-02-23	12,801,834	0	14.0186	91,320,403	2021-01-31
1160	2021-02-22	12,801,834	0	14.0186	91,320,403	2021-01-31
1161	2021-02-19	12,801,834	0	14.0186	91,320,403	2021-01-31
1162	2021-02-18	12,801,834	48,000	14.0186	91,320,403	2021-01-31
1163	2021-02-17	12,753,834	0	13.9660	91,320,403	2021-01-31
1164	2021-02-16	12,753,834	0	13.9660	91,320,403	2021-01-31
1165	2021-02-11	12,753,834	0	13.9660	91,320,403	2021-01-31
1166	2021-02-10	12,753,834	0	13.9660	91,320,403	2021-01-31
1167	2021-02-09	12,753,834	0	13.9660	91,320,403	2021-01-31
1168	2021-02-08	12,753,834	0	13.9660	91,320,403	2021-01-31
1169	2021-02-05	12,753,834	-62	13.9660	91,320,403	2021-01-31
1170	2021-02-04	12,753,896	0	13.9661	91,320,403	2021-01-31
1171	2021-02-03	12,753,896	0	13.9661	91,320,403	2021-01-31
1172	2021-02-02	12,753,896	0	13.9661	91,320,403	2021-01-31
1173	2021-02-01	12,753,896	0	13.9661	91,320,403	2021-01-31
1174	2021-01-29	12,753,896	0	13.9661	91,320,403	2020-12-31
1175	2021-01-28	12,753,896	0	13.9661	91,320,403	2020-12-31
1176	2021-01-27	12,753,896	0	13.9661	91,320,403	2020-12-31
1177	2021-01-26	12,753,896	0	13.9661	91,320,403	2020-12-31
1178	2021-01-25	12,753,896	0	13.9661	91,320,403	2020-12-31
1179	2021-01-22	12,753,896	0	13.9661	91,320,403	2020-12-31
1180	2021-01-21	12,753,896	0	13.9661	91,320,403	2020-12-31
1181	2021-01-20	12,753,896	0	13.9661	91,320,403	2020-12-31
1182	2021-01-19	12,753,896	0	13.9661	91,320,403	2020-12-31
1183	2021-01-18	12,753,896	0	13.9661	91,320,403	2020-12-31
1184	2021-01-15	12,753,896	4,000	13.9661	91,320,403	2020-12-31
1185	2021-01-14	12,749,896	-1,000	13.9617	91,320,403	2020-12-31
1186	2021-01-13	12,750,896	0	13.9628	91,320,403	2020-12-31
1187	2021-01-12	12,750,896	0	13.9628	91,320,403	2020-12-31
1188	2021-01-11	12,750,896	0	13.9628	91,320,403	2020-12-31
1189	2021-01-08	12,750,896	0	13.9628	91,320,403	2020-12-31
1190	2021-01-07	12,750,896	0	13.9628	91,320,403	2020-12-31
1191	2021-01-06	12,750,896	0	13.9628	91,320,403	2020-12-31
1192	2021-01-05	12,750,896	0	13.9628	91,320,403	2020-12-31
1193	2021-01-04	12,750,896	-6,000	13.9628	91,320,403	2020-12-31
1194	2020-12-31	12,756,896	0	13.9694	91,320,403	2020-12-31
1195	2020-12-30	12,756,896	-3,000	13.9694	91,320,403	2020-11-30
1196	2020-12-29	12,759,896	0	13.9727	91,320,403	2020-11-30
1197	2020-12-28	12,759,896	-5,000	13.9727	91,320,403	2020-11-30
1198	2020-12-24	12,764,896	0	13.9781	91,320,403	2020-11-30
1199	2020-12-23	12,764,896	1,001	13.9781	91,320,403	2020-11-30
1200	2020-12-22	12,763,895	0	13.9770	91,320,403	2020-11-30
1201	2020-12-21	12,763,895	0	13.9770	91,320,403	2020-11-30
1202	2020-12-18	12,763,895	0	13.9770	91,320,403	2020-11-30
1203	2020-12-17	12,763,895	0	13.9770	91,320,403	2020-11-30
1204	2020-12-16	12,763,895	0	13.9770	91,320,403	2020-11-30
1205	2020-12-15	12,763,895	0	13.9770	91,320,403	2020-11-30
1206	2020-12-14	12,763,895	0	13.9770	91,320,403	2020-11-30
1207	2020-12-11	12,763,895	0	13.9770	91,320,403	2020-11-30
1208	2020-12-10	12,763,895	0	13.9770	91,320,403	2020-11-30
1209	2020-12-09	12,763,895	0	13.9770	91,320,403	2020-11-30
1210	2020-12-08	12,763,895	0	13.9770	91,320,403	2020-11-30
1211	2020-12-07	12,763,895	0	13.9770	91,320,403	2020-11-30
1212	2020-12-04	12,763,895	0	13.9770	91,320,403	2020-11-30
1213	2020-12-03	12,763,895	0	13.9770	91,320,403	2020-11-30
1214	2020-12-02	12,763,895	0	13.9770	91,320,403	2020-11-30
1215	2020-12-01	12,763,895	0	13.9770	91,320,403	2020-11-30
1216	2020-11-30	12,763,895	0	13.9770	91,320,403	2020-11-30
1217	2020-11-27	12,763,895	0	13.9770	91,320,403	2020-10-31
1218	2020-11-26	12,763,895	0	13.9770	91,320,403	2020-10-31
1219	2020-11-25	12,763,895	0	13.9770	91,320,403	2020-10-31
1220	2020-11-24	12,763,895	0	13.9770	91,320,403	2020-10-31
1221	2020-11-23	12,763,895	-8	13.9770	91,320,403	2020-10-31
1222	2020-11-20	12,763,903	0	13.9771	91,320,403	2020-10-31
1223	2020-11-19	12,763,903	0	13.9771	91,320,403	2020-10-31
1224	2020-11-18	12,763,903	0	13.9771	91,320,403	2020-10-31
1225	2020-11-17	12,763,903	0	13.9771	91,320,403	2020-10-31
1226	2020-11-16	12,763,903	2,000	13.9771	91,320,403	2020-10-31
1227	2020-11-13	12,761,903	0	13.9749	91,320,403	2020-10-31
1228	2020-11-12	12,761,903	1,000	13.9749	91,320,403	2020-10-31
1229	2020-11-11	12,760,903	0	13.9738	91,320,403	2020-10-31
1230	2020-11-10	12,760,903	-12,024	13.9738	91,320,403	2020-10-31
1231	2020-11-09	12,772,927	-10,000	13.9869	91,320,403	2020-10-31
1232	2020-11-06	12,782,927	-5	13.9979	91,320,403	2020-10-31
1233	2020-11-05	12,782,932	0	13.9979	91,320,403	2020-10-31
1234	2020-11-04	12,782,932	0	13.9979	91,320,403	2020-10-31
1235	2020-11-03	12,782,932	21	13.9979	91,320,403	2020-10-31
1236	2020-11-02	12,782,911	0	13.9979	91,320,403	2020-10-31
1237	2020-10-30	12,782,911	0	13.9979	91,320,403	2020-09-30
1238	2020-10-29	12,782,911	0	13.9979	91,320,403	2020-09-30
1239	2020-10-28	12,782,911	0	13.9979	91,320,403	2020-09-30
1240	2020-10-27	12,782,911	0	13.9979	91,320,403	2020-09-30
1241	2020-10-23	12,782,911	0	13.9979	91,320,403	2020-09-30
1242	2020-10-22	12,782,911	0	13.9979	91,320,403	2020-09-30
1243	2020-10-21	12,782,911	0	13.9979	91,320,403	2020-09-30
1244	2020-10-20	12,782,911	3,000	13.9979	91,320,403	2020-09-30
1245	2020-10-19	12,779,911	0	13.9946	91,320,403	2020-09-30
1246	2020-10-16	12,779,911	11,000	13.9946	91,320,403	2020-09-30
1247	2020-10-15	12,768,911	0	13.9825	91,320,403	2020-09-30
1248	2020-10-14	12,768,911	0	13.9825	91,320,403	2020-09-30
1249	2020-10-12	12,768,911	5,500	13.9825	91,320,403	2020-09-30
1250	2020-10-09	12,763,411	0	13.9765	91,320,403	2020-09-30
1251	2020-10-08	12,763,411	0	13.9765	91,320,403	2020-09-30
1252	2020-10-07	12,763,411	0	13.9765	91,320,403	2020-09-30
1253	2020-10-06	12,763,411	0	13.9765	91,320,403	2020-09-30
1254	2020-10-05	12,763,411	0	13.9765	91,320,403	2020-09-30
1255	2020-09-30	12,763,411	0	13.9765	91,320,403	2020-09-30
1256	2020-09-29	12,763,411	0	13.9765	91,320,403	2020-08-31
1257	2020-09-28	12,763,411	-24,000	13.9765	91,320,403	2020-08-31
1258	2020-09-25	12,787,411	0	14.0028	91,320,403	2020-08-31
1259	2020-09-24	12,787,411	0	14.0028	91,320,403	2020-08-31
1260	2020-09-23	12,787,411	0	14.0028	91,320,403	2020-08-31
1261	2020-09-22	12,787,411	0	14.0028	91,320,403	2020-08-31
1262	2020-09-21	12,787,411	0	14.0028	91,320,403	2020-08-31
1263	2020-09-18	12,787,411	0	14.0028	91,320,403	2020-08-31
1264	2020-09-17	12,787,411	0	14.0028	91,320,403	2020-08-31
1265	2020-09-16	12,787,411	0	14.0028	91,320,403	2020-08-31
1266	2020-09-15	12,787,411	-3,000	14.0028	91,320,403	2020-08-31
1267	2020-09-14	12,790,411	0	14.0061	91,320,403	2020-08-31
1268	2020-09-11	12,790,411	0	14.0061	91,320,403	2020-08-31
1269	2020-09-10	12,790,411	0	14.0061	91,320,403	2020-08-31
1270	2020-09-09	12,790,411	0	14.0061	91,320,403	2020-08-31
1271	2020-09-08	12,790,411	0	14.0061	91,320,403	2020-08-31
1272	2020-09-07	12,790,411	0	14.0061	91,320,403	2020-08-31
1273	2020-09-04	12,790,411	0	14.0061	91,320,403	2020-08-31
1274	2020-09-03	12,790,411	-3	14.0061	91,320,403	2020-08-31
1275	2020-09-02	12,790,414	0	14.0061	91,320,403	2020-08-31
1276	2020-09-01	12,790,414	0	14.0061	91,320,403	2020-08-31
1277	2020-08-31	12,790,414	0	14.0061	91,320,403	2020-08-31
1278	2020-08-28	12,790,414	0	14.0061	91,320,403	2020-07-31
1279	2020-08-27	12,790,414	0	14.0061	91,320,403	2020-07-31
1280	2020-08-26	12,790,414	0	14.0061	91,320,403	2020-07-31
1281	2020-08-25	12,790,414	109,100	14.0061	91,320,403	2020-07-31
1282	2020-08-24	12,681,314	-10	13.8866	91,320,403	2020-07-31
1283	2020-08-21	12,681,324	0	13.8866	91,320,403	2020-07-31
1284	2020-08-20	12,681,324	-2	13.8866	91,320,403	2020-07-31
1285	2020-08-19	12,681,326	0	13.8866	91,320,403	2020-07-31
1286	2020-08-18	12,681,326	15	13.8866	91,320,403	2020-07-31
1287	2020-08-17	12,681,311	15	13.8866	91,320,403	2020-07-31
1288	2020-08-14	12,681,296	0	13.8866	91,320,403	2020-07-31
1289	2020-08-13	12,681,296	-4	13.8866	91,320,403	2020-07-31
1290	2020-08-12	12,681,300	0	13.8866	91,320,403	2020-07-31
1291	2020-08-11	12,681,300	0	13.8866	91,320,403	2020-07-31
1292	2020-08-10	12,681,300	0	13.8866	91,320,403	2020-07-31
1293	2020-08-07	12,681,300	0	13.8866	91,320,403	2020-07-31
1294	2020-08-06	12,681,300	0	13.8866	91,320,403	2020-07-31
1295	2020-08-05	12,681,300	0	13.8866	91,320,403	2020-07-31
1296	2020-08-04	12,681,300	0	13.8866	91,320,403	2020-07-31
1297	2020-08-03	12,681,300	0	13.8866	91,320,403	2020-07-31
1298	2020-07-31	12,681,300	0	13.8866	91,320,403	2020-07-31
1299	2020-07-30	12,681,300	0	13.8866	91,320,403	2020-06-30
1300	2020-07-29	12,681,300	0	13.8866	91,320,403	2020-06-30
1301	2020-07-28	12,681,300	0	13.8866	91,320,403	2020-06-30
1302	2020-07-27	12,681,300	19,000	13.8866	91,320,403	2020-06-30
1303	2020-07-24	12,662,300	0	13.8658	91,320,403	2020-06-30
1304	2020-07-23	12,662,300	0	13.8658	91,320,403	2020-06-30
1305	2020-07-22	12,662,300	0	13.8658	91,320,403	2020-06-30
1306	2020-07-21	12,662,300	0	13.8658	91,320,403	2020-06-30
1307	2020-07-20	12,662,300	-8,000	13.8658	91,320,403	2020-06-30
1308	2020-07-17	12,670,300	0	13.8746	91,320,403	2020-06-30
1309	2020-07-16	12,670,300	-1,500	13.8746	91,320,403	2020-06-30
1310	2020-07-15	12,671,800	0	13.8762	91,320,403	2020-06-30
1311	2020-07-14	12,671,800	0	13.8762	91,320,403	2020-06-30
1312	2020-07-13	12,671,800	1,000	13.8762	91,320,403	2020-06-30
1313	2020-07-10	12,670,800	0	13.8751	91,320,403	2020-06-30
1314	2020-07-09	12,670,800	-3,000	13.8751	91,320,403	2020-06-30
1315	2020-07-08	12,673,800	-200	13.8784	91,320,403	2020-06-30
1316	2020-07-07	12,674,000	-1,002	13.8786	91,320,403	2020-06-30
1317	2020-07-06	12,675,002	0	13.8797	91,320,403	2020-06-30
1318	2020-07-03	12,675,002	0	13.8797	91,320,403	2020-06-30
1319	2020-07-02	12,675,002	0	13.8797	91,320,403	2020-06-30
1320	2020-06-30	12,675,002	0	13.8797	91,320,403	2020-06-30
1321	2020-06-29	12,675,002	0	13.8797	91,320,403	2020-05-31
1322	2020-06-26	12,675,002	0	13.8797	91,320,403	2020-05-31
1323	2020-06-24	12,675,002	0	13.8797	91,320,403	2020-05-31
1324	2020-06-23	12,675,002	0	13.8797	91,320,403	2020-05-31
1325	2020-06-22	12,675,002	0	13.8797	91,320,403	2020-05-31
1326	2020-06-19	12,675,002	0	13.8797	91,320,403	2020-05-31
1327	2020-06-18	12,675,002	6,000	13.8797	91,320,403	2020-05-31
1328	2020-06-17	12,669,002	0	13.8731	91,320,403	2020-05-31
1329	2020-06-16	12,669,002	2,000	13.8731	91,320,403	2020-05-31
1330	2020-06-15	12,667,002	0	13.8709	91,320,403	2020-05-31
1331	2020-06-12	12,667,002	0	13.8709	91,320,403	2020-05-31
1332	2020-06-11	12,667,002	0	13.8709	91,320,403	2020-05-31
1333	2020-06-10	12,667,002	0	13.8709	91,320,403	2020-05-31
1334	2020-06-09	12,667,002	0	13.8709	91,320,403	2020-05-31
1335	2020-06-08	12,667,002	0	13.8709	91,320,403	2020-05-31
1336	2020-06-05	12,667,002	0	13.8709	91,320,403	2020-05-31
1337	2020-06-04	12,667,002	0	13.8709	91,320,403	2020-05-31
1338	2020-06-03	12,667,002	0	13.8709	91,320,403	2020-05-31
1339	2020-06-02	12,667,002	-25,000	13.8709	91,320,403	2020-05-31
1340	2020-06-01	12,692,002	-2	13.8983	91,320,403	2020-05-31
1341	2020-05-29	12,692,004	0	13.8983	91,320,403	2020-04-30
1342	2020-05-28	12,692,004	0	13.8983	91,320,403	2020-04-30
1343	2020-05-27	12,692,004	0	13.8983	91,320,403	2020-04-30
1344	2020-05-26	12,692,004	0	13.8983	91,320,403	2020-04-30
1345	2020-05-25	12,692,004	0	13.8983	91,320,403	2020-04-30
1346	2020-05-22	12,692,004	0	13.8983	91,320,403	2020-04-30
1347	2020-05-21	12,692,004	-3	13.8983	91,320,403	2020-04-30
1348	2020-05-20	12,692,007	0	13.8983	91,320,403	2020-04-30
1349	2020-05-19	12,692,007	0	13.8983	91,320,403	2020-04-30
1350	2020-05-18	12,692,007	0	13.8983	91,320,403	2020-04-30
1351	2020-05-15	12,692,007	0	13.8983	91,320,403	2020-04-30
1352	2020-05-14	12,692,007	0	13.8983	91,320,403	2020-04-30
1353	2020-05-13	12,692,007	-2,000	13.8983	91,320,403	2020-04-30
1354	2020-05-12	12,694,007	0	13.9005	91,320,403	2020-04-30
1355	2020-05-11	12,694,007	0	13.9005	91,320,403	2020-04-30
1356	2020-05-08	12,694,007	0	13.9005	91,320,403	2020-04-30
1357	2020-05-07	12,694,007	0	13.9005	91,320,403	2020-04-30
1358	2020-05-06	12,694,007	0	13.9005	91,320,403	2020-04-30
1359	2020-05-05	12,694,007	-6	13.9005	91,320,403	2020-04-30
1360	2020-05-04	12,694,013	0	13.9005	91,320,403	2020-04-30
1361	2020-04-29	12,694,013	-4	13.9005	91,320,403	2020-03-31
1362	2020-04-28	12,694,017	0	13.9005	91,320,403	2020-03-31
1363	2020-04-27	12,694,017	0	13.9005	91,320,403	2020-03-31
1364	2020-04-24	12,694,017	-1,000	13.9005	91,320,403	2020-03-31
1365	2020-04-23	12,695,017	3,000	13.9016	91,320,403	2020-03-31
1366	2020-04-22	12,692,017	0	13.8983	91,320,403	2020-03-31
1367	2020-04-21	12,692,017	5,000	13.8983	91,320,403	2020-03-31
1368	2020-04-20	12,687,017	0	13.8929	91,320,403	2020-03-31
1369	2020-04-17	12,687,017	0	13.8929	91,320,403	2020-03-31
1370	2020-04-16	12,687,017	20	13.8929	91,320,403	2020-03-31
1371	2020-04-15	12,686,997	0	13.8928	91,320,403	2020-03-31
1372	2020-04-14	12,686,997	0	13.8928	91,320,403	2020-03-31
1373	2020-04-09	12,686,997	0	13.8928	91,320,403	2020-03-31
1374	2020-04-08	12,686,997	0	13.8928	91,320,403	2020-03-31
1375	2020-04-07	12,686,997	0	13.8928	91,320,403	2020-03-31
1376	2020-04-06	12,686,997	1,000	13.8928	91,320,403	2020-03-31
1377	2020-04-03	12,685,997	0	13.8917	91,320,403	2020-03-31
1378	2020-04-02	12,685,997	0	13.8917	91,320,403	2020-03-31
1379	2020-04-01	12,685,997	0	13.8917	91,320,403	2020-03-31
1380	2020-03-31	12,685,997	0	13.8917	91,320,403	2020-03-31
1381	2020-03-30	12,685,997	0	13.8917	91,320,403	2020-02-29
1382	2020-03-27	12,685,997	0	13.8917	91,320,403	2020-02-29
1383	2020-03-26	12,685,997	0	13.8917	91,320,403	2020-02-29
1384	2020-03-25	12,685,997	0	13.8917	91,320,403	2020-02-29
1385	2020-03-24	12,685,997	0	13.8917	91,320,403	2020-02-29
1386	2020-03-23	12,685,997	0	13.8917	91,320,403	2020-02-29
1387	2020-03-20	12,685,997	0	13.8917	91,320,403	2020-02-29
1388	2020-03-19	12,685,997	-1,000	13.8917	91,320,403	2020-02-29
1389	2020-03-18	12,686,997	0	13.8928	91,320,403	2020-02-29
1390	2020-03-17	12,686,997	2,000	13.8928	91,320,403	2020-02-29
1391	2020-03-16	12,684,997	0	13.8906	91,320,403	2020-02-29
1392	2020-03-13	12,684,997	-20,005	13.8906	91,320,403	2020-02-29
1393	2020-03-12	12,705,002	0	13.9126	91,320,403	2020-02-29
1394	2020-03-11	12,705,002	0	13.9126	91,320,403	2020-02-29
1395	2020-03-10	12,705,002	0	13.9126	91,320,403	2020-02-29
1396	2020-03-09	12,705,002	-17,000	13.9126	91,320,403	2020-02-29
1397	2020-03-06	12,722,002	0	13.9312	91,320,403	2020-02-29
1398	2020-03-05	12,722,002	0	13.9312	91,320,403	2020-02-29
1399	2020-03-04	12,722,002	0	13.9312	91,320,403	2020-02-29
1400	2020-03-03	12,722,002	0	13.9312	91,320,403	2020-02-29
1401	2020-03-02	12,722,002	0	13.9312	91,320,403	2020-02-29
1402	2020-02-28	12,722,002	0	13.9312	91,320,403	2020-01-31
1403	2020-02-27	12,722,002	15,000	13.9312	91,320,403	2020-01-31
1404	2020-02-26	12,707,002	0	13.9147	91,320,403	2020-01-31
1405	2020-02-25	12,707,002	10,000	13.9147	91,320,403	2020-01-31
1406	2020-02-24	12,697,002	0	13.9038	91,320,403	2020-01-31
1407	2020-02-21	12,697,002	1	13.9038	91,320,403	2020-01-31
1408	2020-02-20	12,697,001	0	13.9038	91,320,403	2020-01-31
1409	2020-02-19	12,697,001	0	13.9038	91,320,403	2020-01-31
1410	2020-02-18	12,697,001	0	13.9038	91,320,403	2020-01-31
1411	2020-02-17	12,697,001	0	13.9038	91,320,403	2020-01-31
1412	2020-02-14	12,697,001	-3	13.9038	91,320,403	2020-01-31
1413	2020-02-13	12,697,004	0	13.9038	91,320,403	2020-01-31
1414	2020-02-12	12,697,004	-1,000	13.9038	91,320,403	2020-01-31
1415	2020-02-11	12,698,004	2,000	13.9049	91,320,403	2020-01-31
1416	2020-02-10	12,696,004	0	13.9027	91,320,403	2020-01-31
1417	2020-02-07	12,696,004	0	13.9027	91,320,403	2020-01-31
1418	2020-02-06	12,696,004	0	13.9027	91,320,403	2020-01-31
1419	2020-02-05	12,696,004	0	13.9027	91,320,403	2020-01-31
1420	2020-02-04	12,696,004	0	13.9027	91,320,403	2020-01-31
1421	2020-02-03	12,696,004	5,000	13.9027	91,320,403	2020-01-31
1422	2020-01-31	12,691,004	-2,000	13.8972	91,320,403	2020-01-31
1423	2020-01-30	12,693,004	0	13.8994	91,320,403	2019-12-31
1424	2020-01-29	12,693,004	0	13.8994	91,320,403	2019-12-31
1425	2020-01-24	12,693,004	0	13.8994	91,320,403	2019-12-31
1426	2020-01-23	12,693,004	0	13.8994	91,320,403	2019-12-31
1427	2020-01-22	12,693,004	0	13.8994	91,320,403	2019-12-31
1428	2020-01-21	12,693,004	0	13.8994	91,320,403	2019-12-31
1429	2020-01-20	12,693,004	0	13.8994	91,320,403	2019-12-31
1430	2020-01-17	12,693,004	1,999	13.8994	91,320,403	2019-12-31
1431	2020-01-16	12,691,005	0	13.8972	91,320,403	2019-12-31
1432	2020-01-15	12,691,005	7,000	13.8972	91,320,403	2019-12-31
1433	2020-01-14	12,684,005	0	13.8896	91,320,403	2019-12-31
1434	2020-01-13	12,684,005	0	13.8896	91,320,403	2019-12-31
1435	2020-01-10	12,684,005	-5	13.8896	91,320,403	2019-12-31
1436	2020-01-09	12,684,010	0	13.8896	91,320,403	2019-12-31
1437	2020-01-08	12,684,010	0	13.8896	91,320,403	2019-12-31
1438	2020-01-07	12,684,010	0	13.8896	91,320,403	2019-12-31
1439	2020-01-06	12,684,010	0	13.8896	91,320,403	2019-12-31
1440	2020-01-03	12,684,010	0	13.8896	91,320,403	2019-12-31
1441	2020-01-02	12,684,010	0	13.8896	91,320,403	2019-12-31
1442	2019-12-31	12,684,010	0	13.8896	91,320,403	2019-12-31
1443	2019-12-30	12,684,010	0	13.8896	91,320,403	2019-11-30
1444	2019-12-27	12,684,010	0	13.8896	91,320,403	2019-11-30
1445	2019-12-24	12,684,010	0	13.8896	91,320,403	2019-11-30
1446	2019-12-23	12,684,010	0	13.8896	91,320,403	2019-11-30
1447	2019-12-20	12,684,010	0	13.8896	91,320,403	2019-11-30
1448	2019-12-19	12,684,010	-1,500	13.8896	91,320,403	2019-11-30
1449	2019-12-18	12,685,510	-12	13.8912	91,320,403	2019-11-30
1450	2019-12-17	12,685,522	0	13.8912	91,320,403	2019-11-30
1451	2019-12-16	12,685,522	-35,000	13.8912	91,320,403	2019-11-30
1452	2019-12-13	12,720,522	0	13.9296	91,320,403	2019-11-30
1453	2019-12-12	12,720,522	0	13.9296	91,320,403	2019-11-30
1454	2019-12-11	12,720,522	0	13.9296	91,320,403	2019-11-30
1455	2019-12-10	12,720,522	0	13.9296	91,320,403	2019-11-30
1456	2019-12-09	12,720,522	0	13.9296	91,320,403	2019-11-30
1457	2019-12-06	12,720,522	0	13.9296	91,320,403	2019-11-30
1458	2019-12-05	12,720,522	0	13.9296	91,320,403	2019-11-30
1459	2019-12-04	12,720,522	0	13.9296	91,320,403	2019-11-30
1460	2019-12-03	12,720,522	0	13.9296	91,320,403	2019-11-30
1461	2019-12-02	12,720,522	16,000	13.9296	91,320,403	2019-11-30
1462	2019-11-29	12,704,522	1,133,000	13.9120	91,320,403	2019-10-31
1463	2019-11-28	11,571,522	0	12.6713	91,320,403	2019-10-31
1464	2019-11-27	11,571,522	0	12.6713	91,320,403	2019-10-31
1465	2019-11-26	11,571,522	0	12.6713	91,320,403	2019-10-31
1466	2019-11-25	11,571,522	0	12.6713	91,320,403	2019-10-31
1467	2019-11-22	11,571,522	0	12.6713	91,320,403	2019-10-31
1468	2019-11-21	11,571,522	0	12.6713	91,320,403	2019-10-31
1469	2019-11-20	11,571,522	0	12.6713	91,320,403	2019-10-31
1470	2019-11-19	11,571,522	0	12.6713	91,320,403	2019-10-31
1471	2019-11-18	11,571,522	0	12.6713	91,320,403	2019-10-31
1472	2019-11-15	11,571,522	0	12.6713	91,320,403	2019-10-31
1473	2019-11-14	11,571,522	0	12.6713	91,320,403	2019-10-31
1474	2019-11-13	11,571,522	0	12.6713	91,320,403	2019-10-31
1475	2019-11-12	11,571,522	0	12.6713	91,320,403	2019-10-31
1476	2019-11-11	11,571,522	0	12.6713	91,320,403	2019-10-31
1477	2019-11-08	11,571,522	0	12.6713	91,320,403	2019-10-31
1478	2019-11-07	11,571,522	0	12.6713	91,320,403	2019-10-31
1479	2019-11-06	11,571,522	0	12.6713	91,320,403	2019-10-31
1480	2019-11-05	11,571,522	0	12.6713	91,320,403	2019-10-31
1481	2019-11-04	11,571,522	0	12.6713	91,320,403	2019-10-31
1482	2019-11-01	11,571,522	2,000	12.6713	91,320,403	2019-10-31
1483	2019-10-31	11,569,522	0	12.6692	91,320,403	2019-10-31
1484	2019-10-30	11,569,522	4,000	12.6692	91,320,403	2019-09-30
1485	2019-10-29	11,565,522	4,000	12.6648	91,320,403	2019-09-30
1486	2019-10-28	11,561,522	0	12.6604	91,320,403	2019-09-30
1487	2019-10-25	11,561,522	0	12.6604	91,320,403	2019-09-30
1488	2019-10-24	11,561,522	0	12.6604	91,320,403	2019-09-30
1489	2019-10-23	11,561,522	-1	12.6604	91,320,403	2019-09-30
1490	2019-10-22	11,561,523	0	12.6604	91,320,403	2019-09-30
1491	2019-10-21	11,561,523	0	12.6604	91,320,403	2019-09-30
1492	2019-10-18	11,561,523	0	12.6604	91,320,403	2019-09-30
1493	2019-10-17	11,561,523	0	12.6604	91,320,403	2019-09-30
1494	2019-10-16	11,561,523	0	12.6604	91,320,403	2019-09-30
1495	2019-10-15	11,561,523	140	12.6604	91,320,403	2019-09-30
1496	2019-10-14	11,561,383	-333	12.6602	91,320,403	2019-09-30
1497	2019-10-11	11,561,716	0	12.6606	91,320,403	2019-09-30
1498	2019-10-10	11,561,716	0	12.6606	91,320,403	2019-09-30
1499	2019-10-09	11,561,716	0	12.6606	91,320,403	2019-09-30
1500	2019-10-08	11,561,716	0	12.6606	91,320,403	2019-09-30
1501	2019-10-04	11,561,716	0	12.6606	91,320,403	2019-09-30
1502	2019-10-03	11,561,716	0	12.6606	91,320,403	2019-09-30
1503	2019-10-02	11,561,716	0	12.6606	91,320,403	2019-09-30
1504	2019-09-30	11,561,716	0	12.6606	91,320,403	2019-09-30
1505	2019-09-27	11,561,716	0	12.6606	91,320,403	2019-08-31
1506	2019-09-26	11,561,716	0	12.6606	91,320,403	2019-08-31
1507	2019-09-25	11,561,716	-20	12.6606	91,320,403	2019-08-31
1508	2019-09-24	11,561,736	0	12.6606	91,320,403	2019-08-31
1509	2019-09-23	11,561,736	0	12.6606	91,320,403	2019-08-31
1510	2019-09-20	11,561,736	0	12.6606	91,320,403	2019-08-31
1511	2019-09-19	11,561,736	0	12.6606	91,320,403	2019-08-31
1512	2019-09-18	11,561,736	0	12.6606	91,320,403	2019-08-31
1513	2019-09-17	11,561,736	0	12.6606	91,320,403	2019-08-31
1514	2019-09-16	11,561,736	0	12.6606	91,320,403	2019-08-31
1515	2019-09-13	11,561,736	0	12.6606	91,320,403	2019-08-31
1516	2019-09-12	11,561,736	0	12.6606	91,320,403	2019-08-31
1517	2019-09-11	11,561,736	0	12.6606	91,320,403	2019-08-31
1518	2019-09-10	11,561,736	-1	12.6606	91,320,403	2019-08-31
1519	2019-09-09	11,561,737	-11,000	12.6606	91,320,403	2019-08-31
1520	2019-09-06	11,572,737	10,000	12.6727	91,320,403	2019-08-31
1521	2019-09-05	11,562,737	0	12.6617	91,320,403	2019-08-31
1522	2019-09-04	11,562,737	-9,000	12.6617	91,320,403	2019-08-31
1523	2019-09-03	11,571,737	0	12.6716	91,320,403	2019-08-31
1524	2019-09-02	11,571,737	-8,000	12.6716	91,320,403	2019-08-31
1525	2019-08-30	11,579,737	0	12.6803	91,320,403	2019-07-31
1526	2019-08-29	11,579,737	0	12.6803	91,320,403	2019-07-31
1527	2019-08-28	11,579,737	0	12.6803	91,320,403	2019-07-31
1528	2019-08-27	11,579,737	0	12.6803	91,320,403	2019-07-31
1529	2019-08-26	11,579,737	0	12.6803	91,320,403	2019-07-31
1530	2019-08-23	11,579,737	0	12.6803	91,320,403	2019-07-31
1531	2019-08-22	11,579,737	0	12.6803	91,320,403	2019-07-31
1532	2019-08-21	11,579,737	0	12.6803	91,320,403	2019-07-31
1533	2019-08-20	11,579,737	0	12.6803	91,320,403	2019-07-31
1534	2019-08-19	11,579,737	-12	12.6803	91,320,403	2019-07-31
1535	2019-08-16	11,579,749	-1,000	12.6804	91,320,403	2019-07-31
1536	2019-08-15	11,580,749	0	12.6814	91,320,403	2019-07-31
1537	2019-08-14	11,580,749	0	12.6814	91,320,403	2019-07-31
1538	2019-08-13	11,580,749	0	12.6814	91,320,403	2019-07-31
1539	2019-08-12	11,580,749	-1,000	12.6814	91,320,403	2019-07-31
1540	2019-08-09	11,581,749	0	12.6825	91,320,403	2019-07-31
1541	2019-08-08	11,581,749	-3,000	12.6825	91,320,403	2019-07-31
1542	2019-08-07	11,584,749	0	12.6858	91,320,403	2019-07-31
1543	2019-08-06	11,584,749	0	12.6858	91,320,403	2019-07-31
1544	2019-08-05	11,584,749	0	12.6858	91,320,403	2019-07-31
1545	2019-08-02	11,584,749	0	12.6858	91,320,403	2019-07-31
1546	2019-08-01	11,584,749	0	12.6858	91,320,403	2019-07-31
1547	2019-07-31	11,584,749	0	12.6858	91,320,403	2019-07-31
1548	2019-07-30	11,584,749	0	12.6858	91,320,403	2019-06-30
1549	2019-07-29	11,584,749	0	12.6858	91,320,403	2019-06-30
1550	2019-07-26	11,584,749	0	12.6858	91,320,403	2019-06-30
1551	2019-07-25	11,584,749	0	12.6858	91,320,403	2019-06-30
1552	2019-07-24	11,584,749	-7	12.6858	91,320,403	2019-06-30
1553	2019-07-23	11,584,756	0	12.6858	91,320,403	2019-06-30
1554	2019-07-22	11,584,756	0	12.6858	91,320,403	2019-06-30
1555	2019-07-19	11,584,756	0	12.6858	91,320,403	2019-06-30
1556	2019-07-18	11,584,756	9,982	12.6858	91,320,403	2019-06-30
1557	2019-07-17	11,574,774	0	12.6749	91,320,403	2019-06-30
1558	2019-07-16	11,574,774	0	12.6749	91,320,403	2019-06-30
1559	2019-07-15	11,574,774	0	12.6749	91,320,403	2019-06-30
1560	2019-07-12	11,574,774	-10	12.6749	91,320,403	2019-06-30
1561	2019-07-11	11,574,784	0	12.6749	91,320,403	2019-06-30
1562	2019-07-10	11,574,784	10	12.6749	91,320,403	2019-06-30
1563	2019-07-09	11,574,774	0	12.6749	91,320,403	2019-06-30
1564	2019-07-08	11,574,774	0	12.6749	91,320,403	2019-06-30
1565	2019-07-05	11,574,774	10,000	12.6749	91,320,403	2019-06-30
1566	2019-07-04	11,564,774	0	12.6640	91,320,403	2019-06-30
1567	2019-07-03	11,564,774	9,000	12.6640	91,320,403	2019-06-30
1568	2019-07-02	11,555,774	0	12.6541	91,320,403	2019-06-30
1569	2019-06-28	11,555,774	0	12.6541	91,320,403	2019-05-31
1570	2019-06-27	11,555,774	0	12.6541	91,320,403	2019-05-31
1571	2019-06-26	11,555,774	0	12.6541	91,320,403	2019-05-31
1572	2019-06-25	11,555,774	0	12.6541	91,320,403	2019-05-31
1573	2019-06-24	11,555,774	0	12.6541	91,320,403	2019-05-31
1574	2019-06-21	11,555,774	-7	12.6541	91,320,403	2019-05-31
1575	2019-06-20	11,555,781	0	12.6541	91,320,403	2019-05-31
1576	2019-06-19	11,555,781	0	12.6541	91,320,403	2019-05-31
1577	2019-06-18	11,555,781	0	12.6541	91,320,403	2019-05-31
1578	2019-06-17	11,555,781	7	12.6541	91,320,403	2019-05-31
1579	2019-06-14	11,555,774	0	12.6541	91,320,403	2019-05-31
1580	2019-06-13	11,555,774	8,000	12.6541	91,320,403	2019-05-31
1581	2019-06-12	11,547,774	0	12.6453	91,320,403	2019-05-31
1582	2019-06-11	11,547,774	0	12.6453	91,320,403	2019-05-31
1583	2019-06-10	11,547,774	0	12.6453	91,320,403	2019-05-31
1584	2019-06-06	11,547,774	0	12.6453	91,320,403	2019-05-31
1585	2019-06-05	11,547,774	0	12.6453	91,320,403	2019-05-31
1586	2019-06-04	11,547,774	0	12.6453	91,320,403	2019-05-31
1587	2019-06-03	11,547,774	0	12.6453	91,320,403	2019-05-31
1588	2019-05-31	11,547,774	0	12.6453	91,320,403	2019-05-31
1589	2019-05-30	11,547,774	-1,000	12.6453	91,320,403	2019-04-30
1590	2019-05-29	11,548,774	0	12.6464	91,320,403	2019-04-30
1591	2019-05-28	11,548,774	0	12.6464	91,320,403	2019-04-30
1592	2019-05-27	11,548,774	-249,000	12.6464	91,320,403	2019-04-30
1593	2019-05-24	11,797,774	0	12.9191	91,320,403	2019-04-30
1594	2019-05-23	11,797,774	0	12.9191	91,320,403	2019-04-30
1595	2019-05-22	11,797,774	2,000	12.9191	91,320,403	2019-04-30
1596	2019-05-21	11,795,774	-150,000	12.9169	91,320,403	2019-04-30
1597	2019-05-20	11,945,774	-181,000	13.0812	91,320,403	2019-04-30
1598	2019-05-17	12,126,774	0	13.2794	91,320,403	2019-04-30
1599	2019-05-16	12,126,774	-8,000	13.2794	91,320,403	2019-04-30
1600	2019-05-15	12,134,774	-1,000	13.2881	91,320,403	2019-04-30
1601	2019-05-14	12,135,774	-10,000	13.2892	91,320,403	2019-04-30
1602	2019-05-10	12,145,774	0	13.3002	91,320,403	2019-04-30
1603	2019-05-09	12,145,774	0	13.3002	91,320,403	2019-04-30
1604	2019-05-08	12,145,774	0	13.3002	91,320,403	2019-04-30
1605	2019-05-07	12,145,774	0	13.3002	91,320,403	2019-04-30
1606	2019-05-06	12,145,774	0	13.3002	91,320,403	2019-04-30
1607	2019-05-03	12,145,774	10,000	13.3002	91,320,403	2019-04-30
1608	2019-05-02	12,135,774	0	13.2892	91,320,403	2019-04-30
1609	2019-04-30	12,135,774	0	13.2892	91,320,403	2019-04-30
1610	2019-04-29	12,135,774	-5	13.2892	91,320,403	2019-03-31
1611	2019-04-26	12,135,779	0	13.2892	91,320,403	2019-03-31
1612	2019-04-25	12,135,779	0	13.2892	91,320,403	2019-03-31
1613	2019-04-24	12,135,779	0	13.2892	91,320,403	2019-03-31
1614	2019-04-23	12,135,779	0	13.2892	91,320,403	2019-03-31
1615	2019-04-18	12,135,779	0	13.2892	91,320,403	2019-03-31
1616	2019-04-17	12,135,779	0	13.2892	91,320,403	2019-03-31
1617	2019-04-16	12,135,779	0	13.2892	91,320,403	2019-03-31
1618	2019-04-15	12,135,779	0	13.2892	91,320,403	2019-03-31
1619	2019-04-12	12,135,779	0	13.2892	91,320,403	2019-03-31
1620	2019-04-11	12,135,779	0	13.2892	91,320,403	2019-03-31
1621	2019-04-10	12,135,779	2,700	13.2892	91,320,403	2019-03-31
1622	2019-04-09	12,133,079	0	13.2863	91,320,403	2019-03-31
1623	2019-04-08	12,133,079	0	13.2863	91,320,403	2019-03-31
1624	2019-04-04	12,133,079	0	13.2863	91,320,403	2019-03-31
1625	2019-04-03	12,133,079	0	13.2863	91,320,403	2019-03-31
1626	2019-04-02	12,133,079	0	13.2863	91,320,403	2019-03-31
1627	2019-04-01	12,133,079	0	13.2863	91,320,403	2019-03-31
1628	2019-03-29	12,133,079	0	13.2863	91,320,403	2019-02-28
1629	2019-03-28	12,133,079	0	13.2863	91,320,403	2019-02-28
1630	2019-03-27	12,133,079	-4,000	13.2863	91,320,403	2019-02-28
1631	2019-03-26	12,137,079	0	13.2907	91,320,403	2019-02-28
1632	2019-03-25	12,137,079	-1	13.2907	91,320,403	2019-02-28
1633	2019-03-22	12,137,080	0	13.2907	91,320,403	2019-02-28
1634	2019-03-21	12,137,080	0	13.2907	91,320,403	2019-02-28
1635	2019-03-20	12,137,080	0	13.2907	91,320,403	2019-02-28
1636	2019-03-19	12,137,080	0	13.2907	91,320,403	2019-02-28
1637	2019-03-18	12,137,080	0	13.2907	91,320,403	2019-02-28
1638	2019-03-15	12,137,080	0	13.2907	91,320,403	2019-02-28
1639	2019-03-14	12,137,080	0	13.2907	91,320,403	2019-02-28
1640	2019-03-13	12,137,080	0	13.2907	91,320,403	2019-02-28
1641	2019-03-12	12,137,080	-400	13.2907	91,320,403	2019-02-28
1642	2019-03-11	12,137,480	0	13.2911	91,320,403	2019-02-28
1643	2019-03-08	12,137,480	-2,999	13.2911	91,320,403	2019-02-28
1644	2019-03-07	12,140,479	-4,000	13.2944	91,320,403	2019-02-28
1645	2019-03-06	12,144,479	-2,000	13.2988	91,320,403	2019-02-28
1646	2019-03-05	12,146,479	-1,000	13.3009	91,320,403	2019-02-28
1647	2019-03-04	12,147,479	-1,000	13.3020	91,320,403	2019-02-28
1648	2019-03-01	12,148,479	-1,000	13.3031	91,320,403	2019-02-28
1649	2019-02-28	12,149,479	-2,000	13.3042	91,320,403	2019-02-28
1650	2019-02-27	12,151,479	0	13.3064	91,320,403	2019-01-31
1651	2019-02-26	12,151,479	0	13.3064	91,320,403	2019-01-31
1652	2019-02-25	12,151,479	-2,000	13.3064	91,320,403	2019-01-31
1653	2019-02-22	12,153,479	0	13.3086	91,320,403	2019-01-31
1654	2019-02-21	12,153,479	-1	13.3086	91,320,403	2019-01-31
1655	2019-02-20	12,153,480	0	13.3086	91,320,403	2019-01-31
1656	2019-02-19	12,153,480	9,975	13.3086	91,320,403	2019-01-31
1657	2019-02-18	12,143,505	0	13.2977	91,320,403	2019-01-31
1658	2019-02-15	12,143,505	1,000	13.2977	91,320,403	2019-01-31
1659	2019-02-14	12,142,505	-2,005	13.2966	91,320,403	2019-01-31
1660	2019-02-13	12,144,510	3,000	13.2988	91,320,403	2019-01-31
1661	2019-02-12	12,141,510	0	13.2955	91,320,403	2019-01-31
1662	2019-02-11	12,141,510	2,000	13.2955	91,320,403	2019-01-31
1663	2019-02-08	12,139,510	-7,500	13.2933	91,320,403	2019-01-31
1664	2019-02-04	12,147,010	0	13.3015	91,320,403	2019-01-31
1665	2019-02-01	12,147,010	0	13.3015	91,320,403	2019-01-31
1666	2019-01-31	12,147,010	4,000	13.3015	91,320,403	2019-01-31
1667	2019-01-30	12,143,010	0	13.2971	91,320,403	2018-12-31
1668	2019-01-29	12,143,010	6,000	13.2971	91,320,403	2018-12-31
1669	2019-01-28	12,137,010	5,000	13.2906	91,320,403	2018-12-31
1670	2019-01-25	12,132,010	11,000	13.2851	91,320,403	2018-12-31
1671	2019-01-24	12,121,010	0	13.2731	91,320,403	2018-12-31
1672	2019-01-23	12,121,010	0	13.2731	91,320,403	2018-12-31
1673	2019-01-22	12,121,010	0	13.2731	91,320,403	2018-12-31
1674	2019-01-21	12,121,010	0	13.2731	91,320,403	2018-12-31
1675	2019-01-18	12,121,010	0	13.2731	91,320,403	2018-12-31
1676	2019-01-17	12,121,010	0	13.2731	91,320,403	2018-12-31
1677	2019-01-16	12,121,010	0	13.2731	91,320,403	2018-12-31
1678	2019-01-15	12,121,010	3	13.2731	91,320,403	2018-12-31
1679	2019-01-14	12,121,007	0	13.2731	91,320,403	2018-12-31
1680	2019-01-11	12,121,007	-2	13.2731	91,320,403	2018-12-31
1681	2019-01-10	12,121,009	0	13.2731	91,320,403	2018-12-31
1682	2019-01-09	12,121,009	0	13.2731	91,320,403	2018-12-31
1683	2019-01-08	12,121,009	-45,000	13.2731	91,320,403	2018-12-31
1684	2019-01-07	12,166,009	0	13.3223	91,320,403	2018-12-31
1685	2019-01-04	12,166,009	-39,000	13.3223	91,320,403	2018-12-31
1686	2019-01-03	12,205,009	10,000	13.3650	91,320,403	2018-12-31
1687	2019-01-02	12,195,009	4,000	13.3541	91,320,403	2018-12-31
1688	2018-12-31	12,191,009	0	13.3497	91,320,403	2018-12-31
1689	2018-12-28	12,191,009	-8,000	13.3497	91,320,403	2018-11-30
1690	2018-12-27	12,199,009	0	13.3585	91,320,403	2018-11-30
1691	2018-12-24	12,199,009	0	13.3585	91,320,403	2018-11-30
1692	2018-12-21	12,199,009	-124,000	13.3585	91,320,403	2018-11-30
1693	2018-12-20	12,323,009	-2,000	13.4943	91,320,403	2018-11-30
1694	2018-12-19	12,325,009	-111	13.4964	91,320,403	2018-11-30
1695	2018-12-18	12,325,120	0	13.4966	91,320,403	2018-11-30
1696	2018-12-17	12,325,120	0	13.4966	91,320,403	2018-11-30
1697	2018-12-14	12,325,120	0	13.4966	91,320,403	2018-11-30
1698	2018-12-13	12,325,120	0	13.4966	91,320,403	2018-11-30
1699	2018-12-12	12,325,120	10,000	13.4966	91,320,403	2018-11-30
1700	2018-12-11	12,315,120	-2	13.4856	91,320,403	2018-11-30
1701	2018-12-10	12,315,122	0	13.4856	91,320,403	2018-11-30
1702	2018-12-07	12,315,122	0	13.4856	91,320,403	2018-11-30
1703	2018-12-06	12,315,122	0	13.4856	91,320,403	2018-11-30
1704	2018-12-05	12,315,122	12,000	13.4856	91,320,403	2018-11-30
1705	2018-12-04	12,303,122	4,000	13.4725	91,320,403	2018-11-30
1706	2018-12-03	12,299,122	0	13.4681	91,320,403	2018-11-30
1707	2018-11-30	12,299,122	0	13.4681	91,320,403	2018-11-30
1708	2018-11-29	12,299,122	10,000	13.4681	91,320,403	2018-10-31
1709	2018-11-28	12,289,122	0	13.4571	91,320,403	2018-10-31
1710	2018-11-27	12,289,122	-2,000	13.4571	91,320,403	2018-10-31
1711	2018-11-26	12,291,122	20,000	13.4593	91,320,403	2018-10-31
1712	2018-11-23	12,271,122	0	13.4374	91,320,403	2018-10-31
1713	2018-11-22	12,271,122	0	13.4374	91,320,403	2018-10-31
1714	2018-11-21	12,271,122	0	13.4374	91,320,403	2018-10-31
1715	2018-11-20	12,271,122	0	13.4374	91,320,403	2018-10-31
1716	2018-11-19	12,271,122	0	13.4374	91,320,403	2018-10-31
1717	2018-11-16	12,271,122	0	13.4374	91,320,403	2018-10-31
1718	2018-11-15	12,271,122	0	13.4374	91,320,403	2018-10-31
1719	2018-11-14	12,271,122	0	13.4374	91,320,403	2018-10-31
1720	2018-11-13	12,271,122	-100	13.4374	91,320,403	2018-10-31
1721	2018-11-12	12,271,222	0	13.4375	91,320,403	2018-10-31
1722	2018-11-09	12,271,222	0	13.4375	91,320,403	2018-10-31
1723	2018-11-08	12,271,222	0	13.4375	91,320,403	2018-10-31
1724	2018-11-07	12,271,222	0	13.4375	91,320,403	2018-10-31
1725	2018-11-06	12,271,222	0	13.4375	91,320,403	2018-10-31
1726	2018-11-05	12,271,222	0	13.4375	91,320,403	2018-10-31
1727	2018-11-02	12,271,222	0	13.4375	91,320,403	2018-10-31
1728	2018-11-01	12,271,222	0	13.4375	91,320,403	2018-10-31
1729	2018-10-31	12,271,222	0	13.4375	91,320,403	2018-10-31
1730	2018-10-30	12,271,222	0	13.4375	91,320,403	2018-09-30
1731	2018-10-29	12,271,222	0	13.4375	91,320,403	2018-09-30
1732	2018-10-26	12,271,222	0	13.4375	91,320,403	2018-09-30
1733	2018-10-25	12,271,222	0	13.4375	91,320,403	2018-09-30
1734	2018-10-24	12,271,222	-3	13.4375	91,320,403	2018-09-30
1735	2018-10-23	12,271,225	0	13.4376	91,320,403	2018-09-30
1736	2018-10-22	12,271,225	0	13.4376	91,320,403	2018-09-30
1737	2018-10-19	12,271,225	0	13.4376	91,320,403	2018-09-30
1738	2018-10-18	12,271,225	0	13.4376	91,320,403	2018-09-30
1739	2018-10-16	12,271,225	0	13.4376	91,320,403	2018-09-30
1740	2018-10-15	12,271,225	42	13.4376	91,320,403	2018-09-30
1741	2018-10-12	12,271,183	0	13.4375	91,320,403	2018-09-30
1742	2018-10-11	12,271,183	0	13.4375	91,320,403	2018-09-30
1743	2018-10-10	12,271,183	0	13.4375	91,320,403	2018-09-30
1744	2018-10-09	12,271,183	0	13.4375	91,320,403	2018-09-30
1745	2018-10-08	12,271,183	0	13.4375	91,320,403	2018-09-30
1746	2018-10-05	12,271,183	0	13.4375	91,320,403	2018-09-30
1747	2018-10-04	12,271,183	0	13.4375	91,320,403	2018-09-30
1748	2018-10-03	12,271,183	0	13.4375	91,320,403	2018-09-30
1749	2018-10-02	12,271,183	3,989	13.4375	91,320,403	2018-09-30
1750	2018-09-28	12,267,194	0	13.4331	91,320,403	2018-08-31
1751	2018-09-27	12,267,194	0	13.4331	91,320,403	2018-08-31
1752	2018-09-26	12,267,194	0	13.4331	91,320,403	2018-08-31
1753	2018-09-24	12,267,194	0	13.4331	91,320,403	2018-08-31
1754	2018-09-21	12,267,194	0	13.4331	91,320,403	2018-08-31
1755	2018-09-20	12,267,194	5,000	13.4331	91,320,403	2018-08-31
1756	2018-09-19	12,262,194	0	13.4277	91,320,403	2018-08-31
1757	2018-09-18	12,262,194	2,000	13.4277	91,320,403	2018-08-31
1758	2018-09-17	12,260,194	0	13.4255	91,320,403	2018-08-31
1759	2018-09-14	12,260,194	-6	13.4255	91,320,403	2018-08-31
1760	2018-09-13	12,260,200	0	13.4255	91,320,403	2018-08-31
1761	2018-09-12	12,260,200	0	13.4255	91,320,403	2018-08-31
1762	2018-09-11	12,260,200	0	13.4255	91,320,403	2018-08-31
1763	2018-09-10	12,260,200	0	13.4255	91,320,403	2018-08-31
1764	2018-09-07	12,260,200	0	13.4255	91,320,403	2018-08-31
1765	2018-09-06	12,260,200	0	13.4255	91,320,403	2018-08-31
1766	2018-09-05	12,260,200	0	13.4255	91,320,403	2018-08-31
1767	2018-09-04	12,260,200	0	13.4255	91,320,403	2018-08-31
1768	2018-09-03	12,260,200	0	13.4255	91,320,403	2018-08-31
1769	2018-08-31	12,260,200	0	13.4255	91,320,403	2018-08-31
1770	2018-08-30	12,260,200	0	13.4255	91,320,403	2018-07-31
1771	2018-08-29	12,260,200	20,000	13.4255	91,320,403	2018-07-31
1772	2018-08-28	12,240,200	0	13.4036	91,320,403	2018-07-31
1773	2018-08-27	12,240,200	0	13.4036	91,320,403	2018-07-31
1774	2018-08-24	12,240,200	0	13.4036	91,320,403	2018-07-31
1775	2018-08-23	12,240,200	0	13.4036	91,320,403	2018-07-31
1776	2018-08-22	12,240,200	10,000	13.4036	91,320,403	2018-07-31
1777	2018-08-21	12,230,200	0	13.3926	91,320,403	2018-07-31
1778	2018-08-20	12,230,200	0	13.3926	91,320,403	2018-07-31
1779	2018-08-17	12,230,200	0	13.3926	91,320,403	2018-07-31
1780	2018-08-16	12,230,200	0	13.3926	91,320,403	2018-07-31
1781	2018-08-15	12,230,200	0	13.3926	91,320,403	2018-07-31
1782	2018-08-14	12,230,200	-31	13.3926	91,320,403	2018-07-31
1783	2018-08-13	12,230,231	0	13.3927	91,320,403	2018-07-31
1784	2018-08-10	12,230,231	-20	13.3927	91,320,403	2018-07-31
1785	2018-08-09	12,230,251	0	13.3927	91,320,403	2018-07-31
1786	2018-08-08	12,230,251	0	13.3927	91,320,403	2018-07-31
1787	2018-08-07	12,230,251	2,000	13.3927	91,320,403	2018-07-31
1788	2018-08-06	12,228,251	0	13.3905	91,320,403	2018-07-31
1789	2018-08-03	12,228,251	0	13.3905	91,320,403	2018-07-31
1790	2018-08-02	12,228,251	0	13.3905	91,320,403	2018-07-31
1791	2018-08-01	12,228,251	0	13.3905	91,320,403	2018-07-31
1792	2018-07-31	12,228,251	0	13.3905	91,320,403	2018-07-31
1793	2018-07-30	12,228,251	0	13.3905	91,320,403	2018-06-30
1794	2018-07-27	12,228,251	0	13.3905	91,320,403	2018-06-30
1795	2018-07-26	12,228,251	0	13.3905	91,320,403	2018-06-30
1796	2018-07-25	12,228,251	-1,000	13.3905	91,320,403	2018-06-30
1797	2018-07-24	12,229,251	8,000	13.3916	91,320,403	2018-06-30
1798	2018-07-23	12,221,251	0	13.3828	91,320,403	2018-06-30
1799	2018-07-20	12,221,251	0	13.3828	91,320,403	2018-06-30
1800	2018-07-19	12,221,251	0	13.3828	91,320,403	2018-06-30
1801	2018-07-18	12,221,251	0	13.3828	91,320,403	2018-06-30
1802	2018-07-17	12,221,251	13,000	13.3828	91,320,403	2018-06-30
1803	2018-07-16	12,208,251	-10	13.3686	91,320,403	2018-06-30
1804	2018-07-13	12,208,261	20,000	13.3686	91,320,403	2018-06-30
1805	2018-07-12	12,188,261	10,000	13.3467	91,320,403	2018-06-30
1806	2018-07-11	12,178,261	0	13.3358	91,320,403	2018-06-30
1807	2018-07-10	12,178,261	12,000	13.3358	91,320,403	2018-06-30
1808	2018-07-09	12,166,261	-15	13.3226	91,320,403	2018-06-30
1809	2018-07-06	12,166,276	0	13.3226	91,320,403	2018-06-30
1810	2018-07-05	12,166,276	-500	13.3226	91,320,403	2018-06-30
1811	2018-07-04	12,166,776	0	13.3232	91,320,403	2018-06-30
1812	2018-07-03	12,166,776	0	13.3232	91,320,403	2018-06-30
1813	2018-06-29	12,166,776	-3	13.3232	91,320,403	2018-05-31
1814	2018-06-28	12,166,779	-99,000	13.3232	91,320,403	2018-05-31
1815	2018-06-27	12,265,779	0	13.4316	91,320,403	2018-05-31
1816	2018-06-26	12,265,779	0	13.4316	91,320,403	2018-05-31
1817	2018-06-25	12,265,779	0	13.4316	91,320,403	2018-05-31
1818	2018-06-22	12,265,779	0	13.4316	91,320,403	2018-05-31
1819	2018-06-21	12,265,779	-13,000	13.4316	91,320,403	2018-05-31
1820	2018-06-20	12,278,779	2,000	13.4458	91,320,403	2018-05-31
1821	2018-06-19	12,276,779	11,000	13.4436	91,320,403	2018-05-31
1822	2018-06-15	12,265,779	0	13.4316	91,320,403	2018-05-31
1823	2018-06-14	12,265,779	0	13.4316	91,320,403	2018-05-31
1824	2018-06-13	12,265,779	0	13.4316	91,320,403	2018-05-31
1825	2018-06-12	12,265,779	-5,000	13.4316	91,320,403	2018-05-31
1826	2018-06-11	12,270,779	0	13.4371	91,320,403	2018-05-31
1827	2018-06-08	12,270,779	0	13.4371	91,320,403	2018-05-31
1828	2018-06-07	12,270,779	-2	13.4371	91,320,403	2018-05-31
1829	2018-06-06	12,270,781	0	13.4371	91,320,403	2018-05-31
1830	2018-06-05	12,270,781	10,000	13.4371	91,320,403	2018-05-31
1831	2018-06-04	12,260,781	0	13.4261	91,320,403	2018-05-31
1832	2018-06-01	12,260,781	-51,000	13.4261	91,320,403	2018-05-31
1833	2018-05-31	12,311,781	-128,000	13.4820	91,320,403	2018-05-31
1834	2018-05-30	12,439,781	1,000	13.6221	91,320,403	2018-05-17
1835	2018-05-29	12,438,781	-6,000	13.6210	91,320,403	2018-05-17
1836	2018-05-28	12,444,781	-40,004	13.6276	91,320,403	2018-05-17
1837	2018-05-25	12,484,785	4,980	13.6714	91,320,403	2018-05-17
1838	2018-05-24	12,479,805	-51,001	13.6660	91,320,403	2018-05-17
1839	2018-05-23	12,530,806	-6,000	13.7218	91,320,403	2018-05-17
1840	2018-05-21	12,536,806	-4,000	13.7284	91,320,403	2018-05-17
1841	2018-05-18	12,540,806	-1,000	13.7328	91,320,403	2018-05-17
1842	2018-05-17	12,541,806	-49,000	13.7338	91,320,403	2018-05-17
1843	2018-05-16	12,590,806	-66,000	15.8534	79,420,403	2018-04-30
1844	2018-05-15	12,656,806	-95,010	15.9365	79,420,403	2018-04-30
1845	2018-05-14	12,751,816	-5,000	16.0561	79,420,403	2018-04-30
1846	2018-05-11	12,756,816	-3,000	16.0624	79,420,403	2018-04-30
1847	2018-05-10	12,759,816	0	16.0662	79,420,403	2018-04-30
1848	2018-05-09	12,759,816	0	16.0662	79,420,403	2018-04-30
1849	2018-05-08	12,759,816	-2,012	16.0662	79,420,403	2018-04-30
1850	2018-05-07	12,761,828	0	16.0687	79,420,403	2018-04-30
1851	2018-05-04	12,761,828	0	16.0687	79,420,403	2018-04-30
1852	2018-05-03	12,761,828	0	16.0687	79,420,403	2018-04-30
1853	2018-05-02	12,761,828	0	16.0687	79,420,403	2018-04-30
1854	2018-04-30	12,761,828	0	16.0687	79,420,403	2018-04-30
1855	2018-04-27	12,761,828	-1	16.0687	79,420,403	2018-03-31
1856	2018-04-26	12,761,829	15	16.0687	79,420,403	2018-03-31
1857	2018-04-25	12,761,814	10,000	16.0687	79,420,403	2018-03-31
1858	2018-04-24	12,751,814	10,000	16.0561	79,420,403	2018-03-31
1859	2018-04-23	12,741,814	-2	16.0435	79,420,403	2018-03-31
1860	2018-04-20	12,741,816	-13	16.0435	79,420,403	2018-03-31
1861	2018-04-19	12,741,829	6,995	16.0435	79,420,403	2018-03-31
1862	2018-04-18	12,734,834	-1,000	16.0347	79,420,403	2018-03-31
1863	2018-04-17	12,735,834	-18	16.0360	79,420,403	2018-03-31
1864	2018-04-16	12,735,852	1	16.0360	79,420,403	2018-03-31
1865	2018-04-13	12,735,851	0	16.0360	79,420,403	2018-03-31
1866	2018-04-12	12,735,851	9,000	16.0360	79,420,403	2018-03-31
1867	2018-04-11	12,726,851	10,000	16.0247	79,420,403	2018-03-31
1868	2018-04-10	12,716,851	0	16.0121	79,420,403	2018-03-31
1869	2018-04-09	12,716,851	0	16.0121	79,420,403	2018-03-31
1870	2018-04-06	12,716,851	4,995	16.0121	79,420,403	2018-03-31
1871	2018-04-04	12,711,856	0	16.0058	79,420,403	2018-03-31
1872	2018-04-03	12,711,856	0	16.0058	79,420,403	2018-03-31
1873	2018-03-29	12,711,856	0	16.0058	79,420,403	2018-02-28
1874	2018-03-28	12,711,856	0	16.0058	79,420,403	2018-02-28
1875	2018-03-27	12,711,856	0	16.0058	79,420,403	2018-02-28
1876	2018-03-26	12,711,856	-2,003	16.0058	79,420,403	2018-02-28
1877	2018-03-23	12,713,859	5,000	16.0083	79,420,403	2018-02-28
1878	2018-03-22	12,708,859	5,000	16.0020	79,420,403	2018-02-28
1879	2018-03-21	12,703,859	33,000	15.9957	79,420,403	2018-02-28
1880	2018-03-20	12,670,859	0	15.9542	79,420,403	2018-02-28
1881	2018-03-19	12,670,859	1,000	15.9542	79,420,403	2018-02-28
1882	2018-03-16	12,669,859	-1,000	15.9529	79,420,403	2018-02-28
1883	2018-03-15	12,670,859	0	15.9542	79,420,403	2018-02-28
1884	2018-03-14	12,670,859	0	15.9542	79,420,403	2018-02-28
1885	2018-03-13	12,670,859	0	15.9542	79,420,403	2018-02-28
1886	2018-03-12	12,670,859	30	15.9542	79,420,403	2018-02-28
1887	2018-03-09	12,670,829	-3	15.9541	79,420,403	2018-02-28
1888	2018-03-08	12,670,832	0	15.9541	79,420,403	2018-02-28
1889	2018-03-07	12,670,832	0	15.9541	79,420,403	2018-02-28
1890	2018-03-06	12,670,832	-2	15.9541	79,420,403	2018-02-28
1891	2018-03-05	12,670,834	-500	15.9541	79,420,403	2018-02-28
1892	2018-03-02	12,671,334	-1,000	15.9548	79,420,403	2018-02-28
1893	2018-03-01	12,672,334	0	15.9560	79,420,403	2018-02-28
1894	2018-02-28	12,672,334	-1,000	15.9560	79,420,403	2018-02-28
1895	2018-02-27	12,673,334	-4,000	15.9573	79,420,403	2018-01-31
1896	2018-02-26	12,677,334	-19,000	15.9623	79,420,403	2018-01-31
1897	2018-02-23	12,696,334	1,000	15.9862	79,420,403	2018-01-31
1898	2018-02-22	12,695,334	0	15.9850	79,420,403	2018-01-31
1899	2018-02-21	12,695,334	-13,000	15.9850	79,420,403	2018-01-31
1900	2018-02-20	12,708,334	-4	16.0013	79,420,403	2018-01-31
1901	2018-02-15	12,708,338	0	16.0014	79,420,403	2018-01-31
1902	2018-02-14	12,708,338	0	16.0014	79,420,403	2018-01-31
1903	2018-02-13	12,708,338	0	16.0014	79,420,403	2018-01-31
1904	2018-02-12	12,708,338	-22,000	16.0014	79,420,403	2018-01-31
1905	2018-02-09	12,730,338	0	16.0291	79,420,403	2018-01-31
1906	2018-02-08	12,730,338	0	16.0291	79,420,403	2018-01-31
1907	2018-02-07	12,730,338	0	16.0291	79,420,403	2018-01-31
1908	2018-02-06	12,730,338	10,000	16.0291	79,420,403	2018-01-31
1909	2018-02-05	12,720,338	3,000	16.0165	79,420,403	2018-01-31
1910	2018-02-02	12,717,338	-1,000	16.0127	79,420,403	2018-01-31
1911	2018-02-01	12,718,338	0	16.0139	79,420,403	2018-01-31
1912	2018-01-31	12,718,338	-78,012	16.0139	79,420,403	2018-01-31
1913	2018-01-30	12,796,350	-53,038	16.1122	79,420,403	2017-12-31
1914	2018-01-29	12,849,388	7,000	16.1790	79,420,403	2017-12-31
1915	2018-01-26	12,842,388	-105,003	16.1701	79,420,403	2017-12-31
1916	2018-01-25	12,947,391	-52,000	16.3023	79,420,403	2017-12-31
1917	2018-01-24	12,999,391	-44,000	16.3678	79,420,403	2017-12-31
1918	2018-01-23	13,043,391	-8,000	16.4232	79,420,403	2017-12-31
1919	2018-01-22	13,051,391	0	16.4333	79,420,403	2017-12-31
1920	2018-01-19	13,051,391	-2,000	16.4333	79,420,403	2017-12-31
1921	2018-01-18	13,053,391	-21,000	16.4358	79,420,403	2017-12-31
1922	2018-01-17	13,074,391	3,000	16.4623	79,420,403	2017-12-31
1923	2018-01-16	13,071,391	-8,000	16.4585	79,420,403	2017-12-31
1924	2018-01-15	13,079,391	-5,000	16.4686	79,420,403	2017-12-31
1925	2018-01-12	13,084,391	-1,000	16.4748	79,420,403	2017-12-31
1926	2018-01-11	13,085,391	-24,000	16.4761	79,420,403	2017-12-31
1927	2018-01-10	13,109,391	-2,000	16.5063	79,420,403	2017-12-31
1928	2018-01-09	13,111,391	-37,006	16.5088	79,420,403	2017-12-31
1929	2018-01-08	13,148,397	0	16.5554	79,420,403	2017-12-31
1930	2018-01-05	13,148,397	-1,000	16.5554	79,420,403	2017-12-31
1931	2018-01-04	13,149,397	-11,000	16.5567	79,420,403	2017-12-31
1932	2018-01-03	13,160,397	-38,000	16.5705	79,420,403	2017-12-31
1933	2018-01-02	13,198,397	9,000	16.6184	79,420,403	2017-12-31
1934	2017-12-29	13,189,397	37,000	16.6071	79,420,403	2017-11-30
1935	2017-12-28	13,152,397	1,000	16.5605	79,420,403	2017-11-30
1936	2017-12-27	13,151,397	0	16.5592	79,420,403	2017-11-30
1937	2017-12-22	13,151,397	4,000	16.5592	79,420,403	2017-11-30
1938	2017-12-21	13,147,397	0	16.5542	79,420,403	2017-11-30
1939	2017-12-20	13,147,397	10,000	16.5542	79,420,403	2017-11-30
1940	2017-12-19	13,137,397	10,000	16.5416	79,420,403	2017-11-30
1941	2017-12-18	13,127,397	43,000	16.5290	79,420,403	2017-11-30
1942	2017-12-15	13,084,397	0	16.4749	79,420,403	2017-11-30
1943	2017-12-14	13,084,397	0	16.4749	79,420,403	2017-11-30
1944	2017-12-13	13,084,397	0	16.4749	79,420,403	2017-11-30
1945	2017-12-12	13,084,397	-1,000	16.4749	79,420,403	2017-11-30
1946	2017-12-11	13,085,397	-5	16.4761	79,420,403	2017-11-30
1947	2017-12-08	13,085,402	0	16.4761	79,420,403	2017-11-30
1948	2017-12-07	13,085,402	-3	16.4761	79,420,403	2017-11-30
1949	2017-12-06	13,085,405	0	16.4761	79,420,403	2017-11-30
1950	2017-12-05	13,085,405	8,000	16.4761	79,420,403	2017-11-30
1951	2017-12-04	13,077,405	0	16.4661	79,420,403	2017-11-30
1952	2017-12-01	13,077,405	0	16.4661	79,420,403	2017-11-30
1953	2017-11-30	13,077,405	-1,000	16.4661	79,420,403	2017-11-30
1954	2017-11-29	13,078,405	0	16.4673	79,420,403	2017-10-31
1955	2017-11-28	13,078,405	-3	16.4673	79,420,403	2017-10-31
1956	2017-11-27	13,078,408	900	16.4673	79,420,403	2017-10-31
1957	2017-11-24	13,077,508	999	16.4662	79,420,403	2017-10-31
1958	2017-11-23	13,076,509	0	16.4649	79,420,403	2017-10-31
1959	2017-11-22	13,076,509	8,000	16.4649	79,420,403	2017-10-31
1960	2017-11-21	13,068,509	-10,000	16.4549	79,420,403	2017-10-31
1961	2017-11-20	13,078,509	0	16.4674	79,420,403	2017-10-31
1962	2017-11-17	13,078,509	10,000	16.4674	79,420,403	2017-10-31
1963	2017-11-16	13,068,509	0	16.4549	79,420,403	2017-10-31
1964	2017-11-15	13,068,509	-33	16.4549	79,420,403	2017-10-31
1965	2017-11-14	13,068,542	-1,000	16.4549	79,420,403	2017-10-31
1966	2017-11-13	13,069,542	-5,000	16.4562	79,420,403	2017-10-31
1967	2017-11-10	13,074,542	9,000	16.4624	79,420,403	2017-10-31
1968	2017-11-09	13,065,542	-2,001	16.4511	79,420,403	2017-10-31
1969	2017-11-08	13,067,543	14,000	16.4536	79,420,403	2017-10-31
1970	2017-11-07	13,053,543	-17,000	16.4360	79,420,403	2017-10-31
1971	2017-11-06	13,070,543	-34,170	16.4574	79,420,403	2017-10-31
1972	2017-11-03	13,104,713	5,900	16.5004	79,420,403	2017-10-31
1973	2017-11-02	13,098,813	-189,000	16.4930	79,420,403	2017-10-31
1974	2017-11-01	13,287,813	144,000	16.7310	79,420,403	2017-10-31
1975	2017-10-31	13,143,813	-2,000	16.5497	79,420,403	2017-10-31
1976	2017-10-30	13,145,813	-107,000	16.5522	79,420,403	2017-09-30
1977	2017-10-27	13,252,813	-24,000	16.6869	79,420,403	2017-09-30
1978	2017-10-26	13,276,813	-60	16.7171	79,420,403	2017-09-30
1979	2017-10-25	13,276,873	0	16.7172	79,420,403	2017-09-30
1980	2017-10-24	13,276,873	-1,000	16.7172	79,420,403	2017-09-30
1981	2017-10-23	13,277,873	0	16.7185	79,420,403	2017-09-30
1982	2017-10-20	13,277,873	2,000	16.7185	79,420,403	2017-09-30
1983	2017-10-19	13,275,873	0	16.7159	79,420,403	2017-09-30
1984	2017-10-18	13,275,873	-9,008	16.7159	79,420,403	2017-09-30
1985	2017-10-17	13,284,881	-1,000	16.7273	79,420,403	2017-09-30
1986	2017-10-16	13,285,881	0	16.7285	79,420,403	2017-09-30
1987	2017-10-13	13,285,881	0	16.7285	79,420,403	2017-09-30
1988	2017-10-12	13,285,881	0	16.7285	79,420,403	2017-09-30
1989	2017-10-11	13,285,881	-16,001	16.7285	79,420,403	2017-09-30
1990	2017-10-10	13,301,882	0	16.7487	79,420,403	2017-09-30
1991	2017-10-09	13,301,882	-1,000	16.7487	79,420,403	2017-09-30
1992	2017-10-06	13,302,882	-19,988	16.7500	79,420,403	2017-09-30
1993	2017-10-04	13,322,870	0	16.7751	79,420,403	2017-09-30
1994	2017-10-03	13,322,870	1,000	16.7751	79,420,403	2017-09-30
1995	2017-09-29	13,321,870	0	16.7739	79,420,403	2017-08-31
1996	2017-09-28	13,321,870	2,000	16.7739	79,420,403	2017-08-31
1997	2017-09-27	13,319,870	0	16.7713	79,420,403	2017-08-31
1998	2017-09-26	13,319,870	0	16.7713	79,420,403	2017-08-31
1999	2017-09-25	13,319,870	-6,000	16.7713	79,420,403	2017-08-31
2000	2017-09-22	13,325,870	0	16.7789	79,420,403	2017-08-31
2001	2017-09-21	13,325,870	0	16.7789	79,420,403	2017-08-31
2002	2017-09-20	13,325,870	0	16.7789	79,420,403	2017-08-31
2003	2017-09-19	13,325,870	0	16.7789	79,420,403	2017-08-31
2004	2017-09-18	13,325,870	0	16.7789	79,420,403	2017-08-31
2005	2017-09-15	13,325,870	0	16.7789	79,420,403	2017-08-31
2006	2017-09-14	13,325,870	0	16.7789	79,420,403	2017-08-31
2007	2017-09-13	13,325,870	0	16.7789	79,420,403	2017-08-31
2008	2017-09-12	13,325,870	0	16.7789	79,420,403	2017-08-31
2009	2017-09-11	13,325,870	0	16.7789	79,420,403	2017-08-31
2010	2017-09-08	13,325,870	0	16.7789	79,420,403	2017-08-31
2011	2017-09-07	13,325,870	0	16.7789	79,420,403	2017-08-31
2012	2017-09-06	13,325,870	-6	16.7789	79,420,403	2017-08-31
2013	2017-09-05	13,325,876	0	16.7789	79,420,403	2017-08-31
2014	2017-09-04	13,325,876	-1	16.7789	79,420,403	2017-08-31
2015	2017-09-01	13,325,877	0	16.7789	79,420,403	2017-08-31
2016	2017-08-31	13,325,877	0	16.7789	79,420,403	2017-08-31
2017	2017-08-30	13,325,877	0	16.7789	79,420,403	2017-07-31
2018	2017-08-29	13,325,877	0	16.7789	79,420,403	2017-07-31
2019	2017-08-28	13,325,877	-15	16.7789	79,420,403	2017-07-31
2020	2017-08-25	13,325,892	0	16.7789	79,420,403	2017-07-31
2021	2017-08-24	13,325,892	-5	16.7789	79,420,403	2017-07-31
2022	2017-08-23	13,325,897	0	16.7789	79,420,403	2017-07-31
2023	2017-08-22	13,325,897	-2,000	16.7789	79,420,403	2017-07-31
2024	2017-08-21	13,327,897	-2,000	16.7815	79,420,403	2017-07-31
2025	2017-08-18	13,329,897	0	16.7840	79,420,403	2017-07-31
2026	2017-08-17	13,329,897	0	16.7840	79,420,403	2017-07-31
2027	2017-08-16	13,329,897	0	16.7840	79,420,403	2017-07-31
2028	2017-08-15	13,329,897	7,000	16.7840	79,420,403	2017-07-31
2029	2017-08-14	13,322,897	0	16.7752	79,420,403	2017-07-31
2030	2017-08-11	13,322,897	-6,000	16.7752	79,420,403	2017-07-31
2031	2017-08-10	13,328,897	0	16.7827	79,420,403	2017-07-31
2032	2017-08-09	13,328,897	0	16.7827	79,420,403	2017-07-31
2033	2017-08-08	13,328,897	-861	16.7827	79,420,403	2017-07-31
2034	2017-08-07	13,329,758	0	16.7838	79,420,403	2017-07-31
2035	2017-08-04	13,329,758	0	16.7838	79,420,403	2017-07-31
2036	2017-08-03	13,329,758	0	16.7838	79,420,403	2017-07-31
2037	2017-08-02	13,329,758	0	16.7838	79,420,403	2017-07-31
2038	2017-08-01	13,329,758	0	16.7838	79,420,403	2017-07-31
2039	2017-07-31	13,329,758	0	16.7838	79,420,403	2017-07-31
2040	2017-07-28	13,329,758	0	16.7838	79,420,403	2017-06-30
2041	2017-07-27	13,329,758	0	16.7838	79,420,403	2017-06-30
2042	2017-07-26	13,329,758	0	16.7838	79,420,403	2017-06-30
2043	2017-07-25	13,329,758	0	16.7838	79,420,403	2017-06-30
2044	2017-07-24	13,329,758	0	16.7838	79,420,403	2017-06-30
2045	2017-07-21	13,329,758	-7	16.7838	79,420,403	2017-06-30
2046	2017-07-20	13,329,765	-9,670	16.7838	79,420,403	2017-06-30
2047	2017-07-19	13,339,435	0	16.7960	79,420,403	2017-06-30
2048	2017-07-18	13,339,435	0	16.7960	79,420,403	2017-06-30
2049	2017-07-17	13,339,435	0	16.7960	79,420,403	2017-06-30
2050	2017-07-14	13,339,435	0	16.7960	79,420,403	2017-06-30
2051	2017-07-13	13,339,435	0	16.7960	79,420,403	2017-06-30
2052	2017-07-12	13,339,435	0	16.7960	79,420,403	2017-06-30
2053	2017-07-11	13,339,435	-1	16.7960	79,420,403	2017-06-30
2054	2017-07-10	13,339,436	0	16.7960	79,420,403	2017-06-30
2055	2017-07-07	13,339,436	0	16.7960	79,420,403	2017-06-30
2056	2017-07-06	13,339,436	-1	16.7960	79,420,403	2017-06-30
2057	2017-07-05	13,339,437	0	16.7960	79,420,403	2017-06-30
2058	2017-07-04	13,339,437	0	16.7960	79,420,403	2017-06-30
2059	2017-07-03	13,339,437	0	16.7960	79,420,403	2017-06-30
2060	2017-06-30	13,339,437	0	16.7960	79,420,403	2017-06-30
2061	2017-06-29	13,339,437	0	16.7960	79,420,403	2017-05-31
2062	2017-06-28	13,339,437	0	16.7960	79,420,403	2017-05-31
2063	2017-06-27	13,339,437	0	16.7960	79,420,403	2017-05-31
2064	2017-06-26	13,339,437	0	16.7960	79,420,403	2017-05-31
2065	2017-06-23	13,339,437	0	16.7960	79,420,403	2017-05-31
2066	2017-06-22	13,339,437	-43,000	16.7960	79,420,403	2017-05-31
2067	2017-06-21	13,382,437	-1,000	16.8501	79,420,403	2017-05-31
2068	2017-06-20	13,383,437	0	16.8514	79,420,403	2017-05-31
2069	2017-06-19	13,383,437	0	16.8514	79,420,403	2017-05-31
2070	2017-06-16	13,383,437	0	16.8514	79,420,403	2017-05-31
2071	2017-06-15	13,383,437	0	16.8514	79,420,403	2017-05-31
2072	2017-06-14	13,383,437	0	16.8514	79,420,403	2017-05-31
2073	2017-06-13	13,383,437	-333	16.8514	79,420,403	2017-05-31
2074	2017-06-12	13,383,770	0	16.8518	79,420,403	2017-05-31
2075	2017-06-09	13,383,770	0	16.8518	79,420,403	2017-05-31
2076	2017-06-08	13,383,770	0	16.8518	79,420,403	2017-05-31
2077	2017-06-07	13,383,770	-5,000	16.8518	79,420,403	2017-05-31
2078	2017-06-06	13,388,770	0	16.8581	79,420,403	2017-05-31
2079	2017-06-05	13,388,770	0	16.8581	79,420,403	2017-05-31
2080	2017-06-02	13,388,770	0	16.8581	79,420,403	2017-05-31
2081	2017-06-01	13,388,770	0	16.8581	79,420,403	2017-05-31
2082	2017-05-31	13,388,770	0	16.8581	79,420,403	2017-05-31
2083	2017-05-29	13,388,770	-1	16.8581	79,420,403	2017-04-30
2084	2017-05-26	13,388,771	0	16.8581	79,420,403	2017-04-30
2085	2017-05-25	13,388,771	-2,000	16.8581	79,420,403	2017-04-30
2086	2017-05-24	13,390,771	0	16.8606	79,420,403	2017-04-30
2087	2017-05-23	13,390,771	0	16.8606	79,420,403	2017-04-30
2088	2017-05-22	13,390,771	-6,000	16.8606	79,420,403	2017-04-30
2089	2017-05-19	13,396,771	-3,000	16.8682	79,420,403	2017-04-30
2090	2017-05-18	13,399,771	-2,060	16.8720	79,420,403	2017-04-30
2091	2017-05-17	13,401,831	0	16.8745	79,420,403	2017-04-30
2092	2017-05-16	13,401,831	0	16.8745	79,420,403	2017-04-30
2093	2017-05-15	13,401,831	0	16.8745	79,420,403	2017-04-30
2094	2017-05-12	13,401,831	0	16.8745	79,420,403	2017-04-30
2095	2017-05-11	13,401,831	0	16.8745	79,420,403	2017-04-30
2096	2017-05-10	13,401,831	0	16.8745	79,420,403	2017-04-30
2097	2017-05-09	13,401,831	-3,000	16.8745	79,420,403	2017-04-30
2098	2017-05-08	13,404,831	0	16.8783	79,420,403	2017-04-30
2099	2017-05-05	13,404,831	-30	16.8783	79,420,403	2017-04-30
2100	2017-05-04	13,404,861	0	16.8784	79,420,403	2017-04-30
2101	2017-05-02	13,404,861	-2	16.8784	79,420,403	2017-04-30
2102	2017-04-28	13,404,863	0	16.8784	79,420,403	2017-03-31
2103	2017-04-27	13,404,863	0	16.8784	79,420,403	2017-03-31
2104	2017-04-26	13,404,863	7,000	16.8784	79,420,403	2017-03-31
2105	2017-04-25	13,397,863	-18	16.8695	79,420,403	2017-03-31
2106	2017-04-24	13,397,881	0	16.8696	79,420,403	2017-03-31
2107	2017-04-21	13,397,881	0	16.8696	79,420,403	2017-03-31
2108	2017-04-20	13,397,881	0	16.8696	79,420,403	2017-03-31
2109	2017-04-19	13,397,881	0	16.8696	79,420,403	2017-03-31
2110	2017-04-18	13,397,881	3,900	16.8696	79,420,403	2017-03-31
2111	2017-04-13	13,393,981	-5,000	16.8647	79,420,403	2017-03-31
2112	2017-04-12	13,398,981	20,000	16.8710	79,420,403	2017-03-31
2113	2017-04-11	13,378,981	-65,000	16.8458	79,420,403	2017-03-31
2114	2017-04-10	13,443,981	-103,000	16.9276	79,420,403	2017-03-31
2115	2017-04-07	13,546,981	0	17.0573	79,420,403	2017-03-31
2116	2017-04-06	13,546,981	0	17.0573	79,420,403	2017-03-31
2117	2017-04-05	13,546,981	-5	17.0573	79,420,403	2017-03-31
2118	2017-04-03	13,546,986	0	17.0573	79,420,403	2017-03-31
2119	2017-03-31	13,546,986	0	17.0573	79,420,403	2017-03-31
2120	2017-03-30	13,546,986	0	17.0573	79,420,403	2017-02-28
2121	2017-03-29	13,546,986	0	17.0573	79,420,403	2017-02-28
2122	2017-03-28	13,546,986	0	17.0573	79,420,403	2017-02-28
2123	2017-03-27	13,546,986	-15	17.0573	79,420,403	2017-02-28
2124	2017-03-24	13,547,001	0	17.0573	79,420,403	2017-02-28
2125	2017-03-23	13,547,001	-3,000	17.0573	79,420,403	2017-02-28
2126	2017-03-22	13,550,001	0	17.0611	79,420,403	2017-02-28
2127	2017-03-21	13,550,001	0	17.0611	79,420,403	2017-02-28
2128	2017-03-20	13,550,001	-11,000	17.0611	79,420,403	2017-02-28
2129	2017-03-17	13,561,001	0	17.0750	79,420,403	2017-02-28
2130	2017-03-16	13,561,001	0	17.0750	79,420,403	2017-02-28
2131	2017-03-15	13,561,001	0	17.0750	79,420,403	2017-02-28
2132	2017-03-14	13,561,001	0	17.0750	79,420,403	2017-02-28
2133	2017-03-13	13,561,001	0	17.0750	79,420,403	2017-02-28
2134	2017-03-10	13,561,001	0	17.0750	79,420,403	2017-02-28
2135	2017-03-09	13,561,001	0	17.0750	79,420,403	2017-02-28
2136	2017-03-08	13,561,001	0	17.0750	79,420,403	2017-02-28
2137	2017-03-07	13,561,001	0	17.0750	79,420,403	2017-02-28
2138	2017-03-06	13,561,001	-4	17.0750	79,420,403	2017-02-28
2139	2017-03-03	13,561,005	0	17.0750	79,420,403	2017-02-28
2140	2017-03-02	13,561,005	0	17.0750	79,420,403	2017-02-28
2141	2017-03-01	13,561,005	0	17.0750	79,420,403	2017-02-28
2142	2017-02-28	13,561,005	0	17.0750	79,420,403	2017-02-28
2143	2017-02-27	13,561,005	-2,000	17.0750	79,420,403	2017-01-31
2144	2017-02-24	13,563,005	0	17.0775	79,420,403	2017-01-31
2145	2017-02-23	13,563,005	-11,000	17.0775	79,420,403	2017-01-31
2146	2017-02-22	13,574,005	-1,000	17.0913	79,420,403	2017-01-31
2147	2017-02-21	13,575,005	-5,000	17.0926	79,420,403	2017-01-31
2148	2017-02-20	13,580,005	2,000	17.0989	79,420,403	2017-01-31
2149	2017-02-17	13,578,005	-2,000	17.0964	79,420,403	2017-01-31
2150	2017-02-16	13,580,005	5,000	17.0989	79,420,403	2017-01-31
2151	2017-02-15	13,575,005	0	17.0926	79,420,403	2017-01-31
2152	2017-02-14	13,575,005	-2,000	17.0926	79,420,403	2017-01-31
2153	2017-02-13	13,577,005	326,269	17.0951	79,420,403	2017-01-31
2154	2017-02-10	13,250,736	0	16.6843	79,420,403	2017-01-31
2155	2017-02-09	13,250,736	-8,000	16.6843	79,420,403	2017-01-31
2156	2017-02-08	13,258,736	-2	16.6944	79,420,403	2017-01-31
2157	2017-02-07	13,258,738	-2,000	16.6944	79,420,403	2017-01-31
2158	2017-02-06	13,260,738	-300	16.6969	79,420,403	2017-01-31
2159	2017-02-03	13,261,038	-30,000	16.6973	79,420,403	2017-01-31
2160	2017-02-02	13,291,038	127,991	16.7350	79,420,403	2017-01-31
2161	2017-02-01	13,163,047	0	16.5739	79,420,403	2017-01-31
2162	2017-01-27	13,163,047	0	16.5739	79,420,403	2016-12-31
2163	2017-01-26	13,163,047	0	16.5739	79,420,403	2016-12-31
2164	2017-01-25	13,163,047	-2,000	16.5739	79,420,403	2016-12-31
2165	2017-01-24	13,165,047	50,000	16.5764	79,420,403	2016-12-31
2166	2017-01-23	13,115,047	50,000	16.5134	79,420,403	2016-12-31
2167	2017-01-20	13,065,047	65,009	16.4505	79,420,403	2016-12-31
2168	2017-01-19	13,000,038	24,000	16.3686	79,420,403	2016-12-31
2169	2017-01-18	12,976,038	0	16.3384	79,420,403	2016-12-31
2170	2017-01-17	12,976,038	0	16.3384	79,420,403	2016-12-31
2171	2017-01-16	12,976,038	-4,000	16.3384	79,420,403	2016-12-31
2172	2017-01-13	12,980,038	60,000	16.3435	79,420,403	2016-12-31
2173	2017-01-12	12,920,038	439,000	16.2679	79,420,403	2016-12-31
2174	2017-01-11	12,481,038	335,000	15.7152	79,420,403	2016-12-31
2175	2017-01-10	12,146,038	52,000	15.2933	79,420,403	2016-12-31
2176	2017-01-09	12,094,038	61,000	15.2279	79,420,403	2016-12-31
2177	2017-01-06	12,033,038	112,000	15.1511	79,420,403	2016-12-31
2178	2017-01-05	11,921,038	72,000	15.0100	79,420,403	2016-12-31
2179	2017-01-04	11,849,038	0	14.9194	79,420,403	2016-12-31
2180	2017-01-03	11,849,038	2,000	14.9194	79,420,403	2016-12-31
2181	2016-12-30	11,847,038	15,000	14.9169	79,420,403	2016-11-30
2182	2016-12-29	11,832,038	-50,000	14.8980	79,420,403	2016-11-30
2183	2016-12-28	11,882,038	3,000	14.9609	79,420,403	2016-11-30
2184	2016-12-23	11,879,038	0	14.9572	79,420,403	2016-11-30
2185	2016-12-22	11,879,038	0	14.9572	79,420,403	2016-11-30
2186	2016-12-21	11,879,038	0	14.9572	79,420,403	2016-11-30
2187	2016-12-20	11,879,038	30,000	14.9572	79,420,403	2016-11-30
2188	2016-12-19	11,849,038	3,000	14.9194	79,420,403	2016-11-30
2189	2016-12-16	11,846,038	29,975	14.9156	79,420,403	2016-11-30
2190	2016-12-15	11,816,063	7	14.8779	79,420,403	2016-11-30
2191	2016-12-14	11,816,056	0	14.8779	79,420,403	2016-11-30
2192	2016-12-13	11,816,056	-50	14.8779	79,420,403	2016-11-30
2193	2016-12-12	11,816,106	0	14.8779	79,420,403	2016-11-30
2194	2016-12-09	11,816,106	0	14.8779	79,420,403	2016-11-30
2195	2016-12-08	11,816,106	0	14.8779	79,420,403	2016-11-30
2196	2016-12-07	11,816,106	0	14.8779	79,420,403	2016-11-30
2197	2016-12-06	11,816,106	0	14.8779	79,420,403	2016-11-30
2198	2016-12-05	11,816,106	666	14.8779	79,420,403	2016-11-30
2199	2016-12-02	11,815,440	-48,500	14.8771	79,420,403	2016-11-30
2200	2016-12-01	11,863,940	0	14.9382	79,420,403	2016-11-30
2201	2016-11-30	11,863,940	-2	14.9382	79,420,403	2016-11-30
2202	2016-11-29	11,863,942	5,000	14.9382	79,420,403	2016-10-31
2203	2016-11-28	11,858,942	0	14.9319	79,420,403	2016-10-31
2204	2016-11-25	11,858,942	13,000	14.9319	79,420,403	2016-10-31
2205	2016-11-24	11,845,942	1,000	14.9155	79,420,403	2016-10-31
2206	2016-11-23	11,844,942	0	14.9142	79,420,403	2016-10-31
2207	2016-11-22	11,844,942	0	14.9142	79,420,403	2016-10-31
2208	2016-11-21	11,844,942	0	14.9142	79,420,403	2016-10-31
2209	2016-11-18	11,844,942	2,000	14.9142	79,420,403	2016-10-31
2210	2016-11-17	11,842,942	0	14.9117	79,420,403	2016-10-31
2211	2016-11-16	11,842,942	0	14.9117	79,420,403	2016-10-31
2212	2016-11-15	11,842,942	-12	14.9117	79,420,403	2016-10-31
2213	2016-11-14	11,842,954	-20	14.9117	79,420,403	2016-10-31
2214	2016-11-11	11,842,974	1,000	14.9118	79,420,403	2016-10-31
2215	2016-11-10	11,841,974	-6,000	14.9105	79,420,403	2016-10-31
2216	2016-11-09	11,847,974	0	14.9180	79,420,403	2016-10-31
2217	2016-11-08	11,847,974	14,999	14.9180	79,420,403	2016-10-31
2218	2016-11-07	11,832,975	4,000	14.8992	79,420,403	2016-10-31
2219	2016-11-04	11,828,975	-10,000	14.8941	79,420,403	2016-10-31
2220	2016-11-03	11,838,975	0	14.9067	79,420,403	2016-10-31
2221	2016-11-02	11,838,975	0	14.9067	79,420,403	2016-10-31
2222	2016-11-01	11,838,975	0	14.9067	79,420,403	2016-10-31
2223	2016-10-31	11,838,975	-1,000	14.9067	79,420,403	2016-10-31
2224	2016-10-28	11,839,975	0	14.9080	79,420,403	2016-09-30
2225	2016-10-27	11,839,975	0	14.9080	79,420,403	2016-09-30
2226	2016-10-26	11,839,975	40,000	14.9080	79,420,403	2016-09-30
2227	2016-10-25	11,799,975	-4,000	14.8576	79,420,403	2016-09-30
2228	2016-10-24	11,803,975	-5	14.8626	79,420,403	2016-09-30
2229	2016-10-21	11,803,980	0	14.8627	79,420,403	2016-09-30
2230	2016-10-20	11,803,980	10,000	14.8627	79,420,403	2016-09-30
2231	2016-10-19	11,793,980	-4,000	14.8501	79,420,403	2016-09-30
2232	2016-10-18	11,797,980	0	14.8551	79,420,403	2016-09-30
2233	2016-10-17	11,797,980	0	14.8551	79,420,403	2016-09-30
2234	2016-10-14	11,797,980	-23,000	14.8551	79,420,403	2016-09-30
2235	2016-10-13	11,820,980	0	14.8841	79,420,403	2016-09-30
2236	2016-10-12	11,820,980	0	14.8841	79,420,403	2016-09-30
2237	2016-10-11	11,820,980	0	14.8841	79,420,403	2016-09-30
2238	2016-10-07	11,820,980	0	14.8841	79,420,403	2016-09-30
2239	2016-10-06	11,820,980	0	14.8841	79,420,403	2016-09-30
2240	2016-10-05	11,820,980	0	14.8841	79,420,403	2016-09-30
2241	2016-10-04	11,820,980	0	14.8841	79,420,403	2016-09-30
2242	2016-10-03	11,820,980	-8,000	14.8841	79,420,403	2016-09-30
2243	2016-09-30	11,828,980	7,990	14.8941	79,420,403	2016-09-30
2244	2016-09-29	11,820,990	-1,995	14.8841	79,420,403	2016-08-31
2245	2016-09-28	11,822,985	-12,000	14.8866	79,420,403	2016-08-31
2246	2016-09-27	11,834,985	-1,000	14.9017	79,420,403	2016-08-31
2247	2016-09-26	11,835,985	-16	14.9030	79,420,403	2016-08-31
2248	2016-09-23	11,836,001	11,000	14.9030	79,420,403	2016-08-31
2249	2016-09-22	11,825,001	0	14.8891	79,420,403	2016-08-31
2250	2016-09-21	11,825,001	0	14.8891	79,420,403	2016-08-31
2251	2016-09-20	11,825,001	-2	14.8891	79,420,403	2016-08-31
2252	2016-09-19	11,825,003	0	14.8891	79,420,403	2016-08-31
2253	2016-09-15	11,825,003	0	14.8891	79,420,403	2016-08-31
2254	2016-09-14	11,825,003	0	14.8891	79,420,403	2016-08-31
2255	2016-09-13	11,825,003	-28,000	14.8891	79,420,403	2016-08-31
2256	2016-09-12	11,853,003	20,000	14.9244	79,420,403	2016-08-31
2257	2016-09-09	11,833,003	0	14.8992	79,420,403	2016-08-31
2258	2016-09-08	11,833,003	1,000	14.8992	79,420,403	2016-08-31
2259	2016-09-07	11,832,003	0	14.8979	79,420,403	2016-08-31
2260	2016-09-06	11,832,003	0	14.8979	79,420,403	2016-08-31
2261	2016-09-05	11,832,003	0	14.8979	79,420,403	2016-08-31
2262	2016-09-02	11,832,003	-1,000	14.8979	79,420,403	2016-08-31
2263	2016-09-01	11,833,003	0	14.8992	79,420,403	2016-08-31
2264	2016-08-31	11,833,003	0	14.8992	79,420,403	2016-08-31
2265	2016-08-30	11,833,003	-2,000	14.8992	79,420,403	2016-07-31
2266	2016-08-29	11,835,003	0	14.9017	79,420,403	2016-07-31
2267	2016-08-26	11,835,003	-2,000	14.9017	79,420,403	2016-07-31
2268	2016-08-25	11,837,003	0	14.9042	79,420,403	2016-07-31
2269	2016-08-24	11,837,003	0	14.9042	79,420,403	2016-07-31
2270	2016-08-23	11,837,003	0	14.9042	79,420,403	2016-07-31
2271	2016-08-22	11,837,003	5,000	14.9042	79,420,403	2016-07-31
2272	2016-08-19	11,832,003	0	14.8979	79,420,403	2016-07-31
2273	2016-08-18	11,832,003	-10,000	14.8979	79,420,403	2016-07-31
2274	2016-08-17	11,842,003	0	14.9105	79,420,403	2016-07-31
2275	2016-08-16	11,842,003	0	14.9105	79,420,403	2016-07-31
2276	2016-08-15	11,842,003	0	14.9105	79,420,403	2016-07-31
2277	2016-08-12	11,842,003	-5,000	14.9105	79,420,403	2016-07-31
2278	2016-08-11	11,847,003	0	14.9168	79,420,403	2016-07-31
2279	2016-08-10	11,847,003	19,000	14.9168	79,420,403	2016-07-31
2280	2016-08-09	11,828,003	0	14.8929	79,420,403	2016-07-31
2281	2016-08-08	11,828,003	-3,000	14.8929	79,420,403	2016-07-31
2282	2016-08-05	11,831,003	5,990	14.8967	79,420,403	2016-07-31
2283	2016-08-04	11,825,013	-100	14.8891	79,420,403	2016-07-31
2284	2016-08-03	11,825,113	-3	14.8893	79,420,403	2016-07-31
2285	2016-08-02	11,825,116	0	14.8893	79,420,403	2016-07-31
2286	2016-08-01	11,825,116	-2,000	14.8893	79,420,403	2016-07-31
2287	2016-07-29	11,827,116	-3,000	14.8918	79,420,403	2016-06-30
2288	2016-07-28	11,830,116	300	14.8956	79,420,403	2016-06-30
2289	2016-07-27	11,829,816	0	14.8952	79,420,403	2016-06-30
2290	2016-07-26	11,829,816	-10,000	14.8952	79,420,403	2016-06-30
2291	2016-07-25	11,839,816	-5	14.9078	79,420,403	2016-06-30
2292	2016-07-22	11,839,821	0	14.9078	79,420,403	2016-06-30
2293	2016-07-21	11,839,821	0	14.9078	79,420,403	2016-06-30
2294	2016-07-20	11,839,821	-16,800	14.9078	79,420,403	2016-06-30
2295	2016-07-19	11,856,621	0	14.9289	79,420,403	2016-06-30
2296	2016-07-18	11,856,621	13,000	14.9289	79,420,403	2016-06-30
2297	2016-07-15	11,843,621	-1,000	14.9126	79,420,403	2016-06-30
2298	2016-07-14	11,844,621	0	14.9138	79,420,403	2016-06-30
2299	2016-07-13	11,844,621	-13,000	14.9138	79,420,403	2016-06-30
2300	2016-07-12	11,857,621	-1,000	14.9302	79,420,403	2016-06-30
2301	2016-07-11	11,858,621	0	14.9315	79,420,403	2016-06-30
2302	2016-07-08	11,858,621	-334	14.9315	79,420,403	2016-06-30
2303	2016-07-07	11,858,955	-6,000	14.9319	79,420,403	2016-06-30
2304	2016-07-06	11,864,955	4,995	14.9394	79,420,403	2016-06-30
2305	2016-07-05	11,859,960	18,000	14.9331	79,420,403	2016-06-30
2306	2016-07-04	11,841,960	-36,588	14.9105	79,420,403	2016-06-30
2307	2016-06-30	11,878,548	10,000	14.9565	79,420,403	2016-06-30
2308	2016-06-29	11,868,548	0	14.9440	79,420,403	2016-05-31
2309	2016-06-28	11,868,548	-28,968	14.9440	79,420,403	2016-05-31
2310	2016-06-27	11,897,516	0	14.9804	79,420,403	2016-05-31
2311	2016-06-24	11,897,516	-101	14.9804	79,420,403	2016-05-31
2312	2016-06-23	11,897,617	0	14.9806	79,420,403	2016-05-31
2313	2016-06-22	11,897,617	0	14.9806	79,420,403	2016-05-31
2314	2016-06-21	11,897,617	0	14.9806	79,420,403	2016-05-31
2315	2016-06-20	11,897,617	1,000	14.9806	79,420,403	2016-05-31
2316	2016-06-17	11,896,617	10,008	14.9793	79,420,403	2016-05-31
2317	2016-06-16	11,886,609	0	14.9667	79,420,403	2016-05-31
2318	2016-06-15	11,886,609	3,000	14.9667	79,420,403	2016-05-31
2319	2016-06-14	11,883,609	0	14.9629	79,420,403	2016-05-31
2320	2016-06-13	11,883,609	-1,000	14.9629	79,420,403	2016-05-31
2321	2016-06-10	11,884,609	5,997	14.9642	79,420,403	2016-05-31
2322	2016-06-08	11,878,612	3,000	14.9566	79,420,403	2016-05-31
2323	2016-06-07	11,875,612	0	14.9528	79,420,403	2016-05-31
2324	2016-06-06	11,875,612	0	14.9528	79,420,403	2016-05-31
2325	2016-06-03	11,875,612	0	14.9528	79,420,403	2016-05-31
2326	2016-06-02	11,875,612	-6	14.9528	79,420,403	2016-05-31
2327	2016-06-01	11,875,618	0	14.9529	79,420,403	2016-05-31
2328	2016-05-31	11,875,618	-6,000	14.9529	79,420,403	2016-05-31
2329	2016-05-30	11,881,618	2,000	14.9604	79,420,403	2016-04-30
2330	2016-05-27	11,879,618	-6,000	14.9579	79,420,403	2016-04-30
2331	2016-05-26	11,885,618	0	14.9654	79,420,403	2016-04-30
2332	2016-05-25	11,885,618	5,000	14.9654	79,420,403	2016-04-30
2333	2016-05-24	11,880,618	0	14.9592	79,420,403	2016-04-30
2334	2016-05-23	11,880,618	0	14.9592	79,420,403	2016-04-30
2335	2016-05-20	11,880,618	0	14.9592	79,420,403	2016-04-30
2336	2016-05-19	11,880,618	0	14.9592	79,420,403	2016-04-30
2337	2016-05-18	11,880,618	-18,000	14.9592	79,420,403	2016-04-30
2338	2016-05-17	11,898,618	2,000	14.9818	79,420,403	2016-04-30
2339	2016-05-16	11,896,618	-5,000	14.9793	79,420,403	2016-04-30
2340	2016-05-13	11,901,618	0	14.9856	79,420,403	2016-04-30
2341	2016-05-12	11,901,618	4,000	14.9856	79,420,403	2016-04-30
2342	2016-05-11	11,897,618	0	14.9806	79,420,403	2016-04-30
2343	2016-05-10	11,897,618	-8,000	14.9806	79,420,403	2016-04-30
2344	2016-05-09	11,905,618	-1,000	14.9906	79,420,403	2016-04-30
2345	2016-05-06	11,906,618	-14,000	14.9919	79,420,403	2016-04-30
2346	2016-05-05	11,920,618	0	15.0095	79,420,403	2016-04-30
2347	2016-05-04	11,920,618	0	15.0095	79,420,403	2016-04-30
2348	2016-05-03	11,920,618	0	15.0095	79,420,403	2016-04-30
2349	2016-04-29	11,920,618	3,000	15.0095	79,420,403	2016-03-31
2350	2016-04-28	11,917,618	18,000	15.0057	79,420,403	2016-03-31
2351	2016-04-27	11,899,618	12,000	14.9831	79,420,403	2016-03-31
2352	2016-04-26	11,887,618	4,000	14.9680	79,420,403	2016-03-31
2353	2016-04-25	11,883,618	-8,000	14.9629	79,420,403	2016-03-31
2354	2016-04-22	11,891,618	-29,000	14.9730	79,420,403	2016-03-31
2355	2016-04-21	11,920,618	-3	15.0095	79,420,403	2016-03-31
2356	2016-04-20	11,920,621	0	15.0095	79,420,403	2016-03-31
2357	2016-04-19	11,920,621	287,614	15.0095	79,420,403	2016-03-31
2358	2016-04-18	11,633,007	0	14.6474	79,420,403	2016-03-31
2359	2016-04-15	11,633,007	0	14.6474	79,420,403	2016-03-31
2360	2016-04-14	11,633,007	3,334	14.6474	79,420,403	2016-03-31
2361	2016-04-13	11,629,673	0	14.6432	79,420,403	2016-03-31
2362	2016-04-12	11,629,673	0	14.6432	79,420,403	2016-03-31
2363	2016-04-11	11,629,673	0	14.6432	79,420,403	2016-03-31
2364	2016-04-08	11,629,673	0	14.6432	79,420,403	2016-03-31
2365	2016-04-07	11,629,673	0	14.6432	79,420,403	2016-03-31
2366	2016-04-06	11,629,673	-6	14.6432	79,420,403	2016-03-31
2367	2016-04-05	11,629,679	0	14.6432	79,420,403	2016-03-31
2368	2016-04-01	11,629,679	17,000	14.6432	79,420,403	2016-03-31
2369	2016-03-31	11,612,679	10,000	14.6218	79,420,403	2016-03-31
2370	2016-03-30	11,602,679	0	14.6092	79,420,403	2016-02-29
2371	2016-03-29	11,602,679	10,000	14.6092	79,420,403	2016-02-29
2372	2016-03-24	11,592,679	0	14.5966	79,420,403	2016-02-29
2373	2016-03-23	11,592,679	1,000	14.5966	79,420,403	2016-02-29
2374	2016-03-22	11,591,679	6,000	14.5953	79,420,403	2016-02-29
2375	2016-03-21	11,585,679	0	14.5878	79,420,403	2016-02-29
2376	2016-03-18	11,585,679	-6	14.5878	79,420,403	2016-02-29
2377	2016-03-17	11,585,685	0	14.5878	79,420,403	2016-02-29
2378	2016-03-16	11,585,685	0	14.5878	79,420,403	2016-02-29
2379	2016-03-15	11,585,685	0	14.5878	79,420,403	2016-02-29
2380	2016-03-14	11,585,685	0	14.5878	79,420,403	2016-02-29
2381	2016-03-11	11,585,685	0	14.5878	79,420,403	2016-02-29
2382	2016-03-10	11,585,685	0	14.5878	79,420,403	2016-02-29
2383	2016-03-09	11,585,685	13,000	14.5878	79,420,403	2016-02-29
2384	2016-03-08	11,572,685	2,000	14.5714	79,420,403	2016-02-29
2385	2016-03-07	11,570,685	0	14.5689	79,420,403	2016-02-29
2386	2016-03-04	11,570,685	1,000	14.5689	79,420,403	2016-02-29
2387	2016-03-03	11,569,685	0	14.5676	79,420,403	2016-02-29
2388	2016-03-02	11,569,685	3,000	14.5676	79,420,403	2016-02-29
2389	2016-03-01	11,566,685	0	14.5639	79,420,403	2016-02-29
2390	2016-02-29	11,566,685	997	14.5639	79,420,403	2016-02-29
2391	2016-02-26	11,565,688	-7	14.5626	79,420,403	2016-01-31
2392	2016-02-25	11,565,695	0	14.5626	79,420,403	2016-01-31
2393	2016-02-24	11,565,695	0	14.5626	79,420,403	2016-01-31
2394	2016-02-23	11,565,695	11,000	14.5626	79,420,403	2016-01-31
2395	2016-02-22	11,554,695	0	14.5488	79,420,403	2016-01-31
2396	2016-02-19	11,554,695	0	14.5488	79,420,403	2016-01-31
2397	2016-02-18	11,554,695	0	14.5488	79,420,403	2016-01-31
2398	2016-02-17	11,554,695	3,000	14.5488	79,420,403	2016-01-31
2399	2016-02-16	11,551,695	0	14.5450	79,420,403	2016-01-31
2400	2016-02-15	11,551,695	0	14.5450	79,420,403	2016-01-31
2401	2016-02-12	11,551,695	-55	14.5450	79,420,403	2016-01-31
2402	2016-02-11	11,551,750	0	14.5451	79,420,403	2016-01-31
2403	2016-02-05	11,551,750	0	14.5451	79,420,403	2016-01-31
2404	2016-02-04	11,551,750	30,000	14.5451	79,420,403	2016-01-31
2405	2016-02-03	11,521,750	0	14.5073	79,420,403	2016-01-31
2406	2016-02-02	11,521,750	0	14.5073	79,420,403	2016-01-31
2407	2016-02-01	11,521,750	0	14.5073	79,420,403	2016-01-31
2408	2016-01-29	11,521,750	0	14.5073	79,420,403	2015-12-31
2409	2016-01-28	11,521,750	0	14.5073	79,420,403	2015-12-31
2410	2016-01-27	11,521,750	4,000	14.5073	79,420,403	2015-12-31
2411	2016-01-26	11,517,750	0	14.5023	79,420,403	2015-12-31
2412	2016-01-25	11,517,750	0	14.5023	79,420,403	2015-12-31
2413	2016-01-22	11,517,750	3,000	14.5023	79,420,403	2015-12-31
2414	2016-01-21	11,514,750	0	14.4985	79,420,403	2015-12-31
2415	2016-01-20	11,514,750	0	14.4985	79,420,403	2015-12-31
2416	2016-01-19	11,514,750	0	14.4985	79,420,403	2015-12-31
2417	2016-01-18	11,514,750	0	14.4985	79,420,403	2015-12-31
2418	2016-01-15	11,514,750	0	14.4985	79,420,403	2015-12-31
2419	2016-01-14	11,514,750	-10,000	14.4985	79,420,403	2015-12-31
2420	2016-01-13	11,524,750	0	14.5111	79,420,403	2015-12-31
2421	2016-01-12	11,524,750	10,000	14.5111	79,420,403	2015-12-31
2422	2016-01-11	11,514,750	1,000	14.4985	79,420,403	2015-12-31
2423	2016-01-08	11,513,750	2,000	14.4972	79,420,403	2015-12-31
2424	2016-01-07	11,511,750	4,000	14.4947	79,420,403	2015-12-31
2425	2016-01-06	11,507,750	0	14.4897	79,420,403	2015-12-31
2426	2016-01-05	11,507,750	0	14.4897	79,420,403	2015-12-31
2427	2016-01-04	11,507,750	0	14.4897	79,420,403	2015-12-31
2428	2015-12-31	11,507,750	0	14.4897	79,420,403	2015-12-31
2429	2015-12-30	11,507,750	0	14.4897	79,420,403	2015-11-30
2430	2015-12-29	11,507,750	1,000	14.4897	79,420,403	2015-11-30
2431	2015-12-28	11,506,750	0	14.4884	79,420,403	2015-11-30
2432	2015-12-24	11,506,750	0	14.4884	79,420,403	2015-11-30
2433	2015-12-23	11,506,750	0	14.4884	79,420,403	2015-11-30
2434	2015-12-22	11,506,750	0	14.4884	79,420,403	2015-11-30
2435	2015-12-21	11,506,750	0	14.4884	79,420,403	2015-11-30
2436	2015-12-18	11,506,750	0	14.4884	79,420,403	2015-11-30
2437	2015-12-17	11,506,750	0	14.4884	79,420,403	2015-11-30
2438	2015-12-16	11,506,750	0	14.4884	79,420,403	2015-11-30
2439	2015-12-15	11,506,750	0	14.4884	79,420,403	2015-11-30
2440	2015-12-14	11,506,750	16,000	14.4884	79,420,403	2015-11-30
2441	2015-12-11	11,490,750	2,000	14.4683	79,420,403	2015-11-30
2442	2015-12-10	11,488,750	14,003	14.4657	79,420,403	2015-11-30
2443	2015-12-09	11,474,747	13,000	14.4481	79,420,403	2015-11-30
2444	2015-12-08	11,461,747	0	14.4317	79,420,403	2015-11-30
2445	2015-12-07	11,461,747	15,000	14.4317	79,420,403	2015-11-30
2446	2015-12-04	11,446,747	6,000	14.4129	79,420,403	2015-11-30
2447	2015-12-03	11,440,747	6,000	14.4053	79,420,403	2015-11-30
2448	2015-12-02	11,434,747	0	14.3977	79,420,403	2015-11-30
2449	2015-12-01	11,434,747	0	14.3977	79,420,403	2015-11-30
2450	2015-11-30	11,434,747	0	14.3977	79,420,403	2015-11-30
2451	2015-11-27	11,434,747	0	14.3977	79,420,403	2015-10-31
2452	2015-11-26	11,434,747	1,000	14.3977	79,420,403	2015-10-31
2453	2015-11-25	11,433,747	0	14.3965	79,420,403	2015-10-31
2454	2015-11-24	11,433,747	0	14.3965	79,420,403	2015-10-31
2455	2015-11-23	11,433,747	-1,000	14.3965	79,420,403	2015-10-31
2456	2015-11-20	11,434,747	0	14.3977	79,420,403	2015-10-31
2457	2015-11-19	11,434,747	0	14.3977	79,420,403	2015-10-31
2458	2015-11-18	11,434,747	-2	14.3977	79,420,403	2015-10-31
2459	2015-11-17	11,434,749	0	14.3977	79,420,403	2015-10-31
2460	2015-11-16	11,434,749	-1,000	14.3977	79,420,403	2015-10-31
2461	2015-11-13	11,435,749	2	14.3990	79,420,403	2015-10-31
2462	2015-11-12	11,435,747	0	14.3990	79,420,403	2015-10-31
2463	2015-11-11	11,435,747	0	14.3990	79,420,403	2015-10-31
2464	2015-11-10	11,435,747	0	14.3990	79,420,403	2015-10-31
2465	2015-11-09	11,435,747	5,000	14.3990	79,420,403	2015-10-31
2466	2015-11-06	11,430,747	0	14.3927	79,420,403	2015-10-31
2467	2015-11-05	11,430,747	-17,000	14.3927	79,420,403	2015-10-31
2468	2015-11-04	11,447,747	0	14.4141	79,420,403	2015-10-31
2469	2015-11-03	11,447,747	0	14.4141	79,420,403	2015-10-31
2470	2015-11-02	11,447,747	0	14.4141	79,420,403	2015-10-31
2471	2015-10-30	11,447,747	0	14.4141	79,420,403	2015-09-30
2472	2015-10-29	11,447,747	-1,000	14.4141	79,420,403	2015-09-30
2473	2015-10-28	11,448,747	7,000	14.4154	79,420,403	2015-09-30
2474	2015-10-27	11,441,747	21,000	14.4066	79,420,403	2015-09-30
2475	2015-10-26	11,420,747	0	14.3801	79,420,403	2015-09-30
2476	2015-10-23	11,420,747	15,000	14.3801	79,420,403	2015-09-30
2477	2015-10-22	11,405,747	0	14.3612	79,420,403	2015-09-30
2478	2015-10-20	11,405,747	0	14.3612	79,420,403	2015-09-30
2479	2015-10-19	11,405,747	-1,000	14.3612	79,420,403	2015-09-30
2480	2015-10-16	11,406,747	0	14.3625	79,420,403	2015-09-30
2481	2015-10-15	11,406,747	0	14.3625	79,420,403	2015-09-30
2482	2015-10-14	11,406,747	0	14.3625	79,420,403	2015-09-30
2483	2015-10-13	11,406,747	3,000	14.3625	79,420,403	2015-09-30
2484	2015-10-12	11,403,747	11,001	14.3587	79,420,403	2015-09-30
2485	2015-10-09	11,392,746	0	14.3449	79,420,403	2015-09-30
2486	2015-10-08	11,392,746	0	14.3449	79,420,403	2015-09-30
2487	2015-10-07	11,392,746	0	14.3449	79,420,403	2015-09-30
2488	2015-10-06	11,392,746	0	14.3449	79,420,403	2015-09-30
2489	2015-10-05	11,392,746	0	14.3449	79,420,403	2015-09-30
2490	2015-10-02	11,392,746	3,000	14.3449	79,420,403	2015-09-30
2491	2015-09-30	11,389,746	0	14.3411	79,420,403	2015-09-30
2492	2015-09-29	11,389,746	0	14.3411	79,420,403	2015-08-31
2493	2015-09-25	11,389,746	0	14.3411	79,420,403	2015-08-31
2494	2015-09-24	11,389,746	2,000	14.3411	79,420,403	2015-08-31
2495	2015-09-23	11,387,746	-2,000	14.3386	79,420,403	2015-08-31
2496	2015-09-22	11,389,746	0	14.3411	79,420,403	2015-08-31
2497	2015-09-21	11,389,746	0	14.3411	79,420,403	2015-08-31
2498	2015-09-18	11,389,746	0	14.3411	79,420,403	2015-08-31
2499	2015-09-17	11,389,746	-1,000	14.3411	79,420,403	2015-08-31
2500	2015-09-16	11,390,746	9,000	14.3423	79,420,403	2015-08-31
2501	2015-09-15	11,381,746	0	14.3310	79,420,403	2015-08-31
2502	2015-09-14	11,381,746	0	14.3310	79,420,403	2015-08-31
2503	2015-09-11	11,381,746	0	14.3310	79,420,403	2015-08-31
2504	2015-09-10	11,381,746	0	14.3310	79,420,403	2015-08-31
2505	2015-09-09	11,381,746	0	14.3310	79,420,403	2015-08-31
2506	2015-09-08	11,381,746	0	14.3310	79,420,403	2015-08-31
2507	2015-09-07	11,381,746	0	14.3310	79,420,403	2015-08-31
2508	2015-09-04	11,381,746	0	14.3310	79,420,403	2015-08-31
2509	2015-09-02	11,381,746	8,000	14.3310	79,420,403	2015-08-31
2510	2015-09-01	11,373,746	-3,000	14.3209	79,420,403	2015-08-31
2511	2015-08-31	11,376,746	0	14.3247	79,420,403	2015-08-31
2512	2015-08-28	11,376,746	1,000	14.3247	79,420,403	2015-07-31
2513	2015-08-27	11,375,746	-23,000	14.3235	79,420,403	2015-07-31
2514	2015-08-26	11,398,746	-120,000	14.3524	79,420,403	2015-07-31
2515	2015-08-25	11,518,746	0	14.5035	79,420,403	2015-07-31
2516	2015-08-24	11,518,746	0	14.5035	79,420,403	2015-07-31
2517	2015-08-21	11,518,746	0	14.5035	79,420,403	2015-07-31
2518	2015-08-20	11,518,746	0	14.5035	79,420,403	2015-07-31
2519	2015-08-19	11,518,746	139,929	14.5035	79,420,403	2015-07-31
2520	2015-08-18	11,378,817	0	14.3273	79,420,403	2015-07-31
2521	2015-08-17	11,378,817	0	14.3273	79,420,403	2015-07-31
2522	2015-08-14	11,378,817	-8,000	14.3273	79,420,403	2015-07-31
2523	2015-08-13	11,386,817	0	14.3374	79,420,403	2015-07-31
2524	2015-08-12	11,386,817	9,500	14.3374	79,420,403	2015-07-31
2525	2015-08-11	11,377,317	0	14.3254	79,420,403	2015-07-31
2526	2015-08-10	11,377,317	12,000	14.3254	79,420,403	2015-07-31
2527	2015-08-07	11,365,317	1,000	14.3103	79,420,403	2015-07-31
2528	2015-08-06	11,364,317	0	14.3091	79,420,403	2015-07-31
2529	2015-08-05	11,364,317	0	14.3091	79,420,403	2015-07-31
2530	2015-08-04	11,364,317	13,000	14.3091	79,420,403	2015-07-31
2531	2015-08-03	11,351,317	0	14.2927	79,420,403	2015-07-31
2532	2015-07-31	11,351,317	3,000	14.2927	79,420,403	2015-07-31
2533	2015-07-30	11,348,317	0	14.2889	79,420,403	2015-06-30
2534	2015-07-29	11,348,317	-2,000	14.2889	79,420,403	2015-06-30
2535	2015-07-28	11,350,317	2,000	14.2914	79,420,403	2015-06-30
2536	2015-07-27	11,348,317	44,000	14.2889	79,420,403	2015-06-30
2537	2015-07-24	11,304,317	3,000	14.2335	79,420,403	2015-06-30
2538	2015-07-23	11,301,317	0	14.2297	79,420,403	2015-06-30
2539	2015-07-22	11,301,317	0	14.2297	79,420,403	2015-06-30
2540	2015-07-21	11,301,317	-50	14.2297	79,420,403	2015-06-30
2541	2015-07-20	11,301,367	-8,000	14.2298	79,420,403	2015-06-30
2542	2015-07-17	11,309,367	0	14.2399	79,420,403	2015-06-30
2543	2015-07-16	11,309,367	8,000	14.2399	79,420,403	2015-06-30
2544	2015-07-15	11,301,367	0	14.2298	79,420,403	2015-06-30
2545	2015-07-14	11,301,367	1,000	14.2298	79,420,403	2015-06-30
2546	2015-07-13	11,300,367	-2,000	14.2285	79,420,403	2015-06-30
2547	2015-07-10	11,302,367	7,000	14.2311	79,420,403	2015-06-30
2548	2015-07-09	11,295,367	0	14.2222	79,420,403	2015-06-30
2549	2015-07-08	11,295,367	-36,000	14.2222	79,420,403	2015-06-30
2550	2015-07-07	11,331,367	0	14.2676	79,420,403	2015-06-30
2551	2015-07-06	11,331,367	50	14.2676	79,420,403	2015-06-30
2552	2015-07-03	11,331,317	4,986	14.2675	79,420,403	2015-06-30
2553	2015-07-02	11,326,331	-116,000	14.2612	79,420,403	2015-06-30
2554	2015-06-30	11,442,331	31,998	14.4073	79,420,403	2015-06-30
2555	2015-06-29	11,410,333	1,000	14.3670	79,420,403	2015-05-31
2556	2015-06-26	11,409,333	0	14.3657	79,420,403	2015-05-31
2557	2015-06-25	11,409,333	500	14.3657	79,420,403	2015-05-31
2558	2015-06-24	11,408,833	4,000	14.3651	79,420,403	2015-05-31
2559	2015-06-23	11,404,833	-2	14.3601	79,420,403	2015-05-31
2560	2015-06-22	11,404,835	-5	14.3601	79,420,403	2015-05-31
2561	2015-06-19	11,404,840	2,000	14.3601	79,420,403	2015-05-31
2562	2015-06-18	11,402,840	0	14.3576	79,420,403	2015-05-31
2563	2015-06-17	11,402,840	1,000	14.3576	79,420,403	2015-05-31
2564	2015-06-16	11,401,840	4,996	14.3563	79,420,403	2015-05-31
2565	2015-06-15	11,396,844	0	14.3500	79,420,403	2015-05-31
2566	2015-06-12	11,396,844	-1,006	14.3500	79,420,403	2015-05-31
2567	2015-06-11	11,397,850	-11,005	14.3513	79,420,403	2015-05-31
2568	2015-06-10	11,408,855	-119,000	14.3651	79,420,403	2015-05-31
2569	2015-06-09	11,527,855	0	14.5150	79,420,403	2015-05-31
2570	2015-06-08	11,527,855	-6,000	14.5150	79,420,403	2015-05-31
2571	2015-06-05	11,533,855	20,500	14.5225	79,420,403	2015-05-31
2572	2015-06-04	11,513,355	-14,998	14.4967	79,420,403	2015-05-31
2573	2015-06-03	11,528,353	50,000	14.5156	79,420,403	2015-05-31
2574	2015-06-02	11,478,353	43,000	14.4527	79,420,403	2015-05-31
2575	2015-06-01	11,435,353	-300	14.3985	79,420,403	2015-05-31
2576	2015-05-29	11,435,653	-10,000	14.3989	79,420,403	2015-04-30
2577	2015-05-28	11,445,653	-5,000	14.4115	79,420,403	2015-04-30
2578	2015-05-27	11,450,653	-2,000	14.4178	79,420,403	2015-04-30
2579	2015-05-26	11,452,653	-1,000	14.4203	79,420,403	2015-04-30
2580	2015-05-22	11,453,653	-9,000	14.4215	79,420,403	2015-04-30
2581	2015-05-21	11,462,653	-33,000	14.4329	79,420,403	2015-04-30
2582	2015-05-20	11,495,653	5,000	14.4744	79,420,403	2015-04-30
2583	2015-05-19	11,490,653	-3,000	14.4681	79,420,403	2015-04-30
2584	2015-05-18	11,493,653	0	14.4719	79,420,403	2015-04-30
2585	2015-05-15	11,493,653	-23,118	14.4719	79,420,403	2015-04-30
2586	2015-05-14	11,516,771	162,000	14.5010	79,420,403	2015-04-30
2587	2015-05-13	11,354,771	206,000	14.2970	79,420,403	2015-04-30
2588	2015-05-12	11,148,771	-37,000	14.0377	79,420,403	2015-04-30
2589	2015-05-11	11,185,771	1,000	14.0843	79,420,403	2015-04-30
2590	2015-05-08	11,184,771	-5,000	14.0830	79,420,403	2015-04-30
2591	2015-05-07	11,189,771	-1,000	14.0893	79,420,403	2015-04-30
2592	2015-05-06	11,190,771	-18,050	14.0905	79,420,403	2015-04-30
2593	2015-05-05	11,208,821	12,000	14.1133	79,420,403	2015-04-30
2594	2015-05-04	11,196,821	-67,000	14.0982	79,420,403	2015-04-30
2595	2015-04-30	11,263,821	-4,000	14.1825	79,420,403	2015-04-30
2596	2015-04-29	11,267,821	1,000	14.1876	79,420,403	2015-03-31
2597	2015-04-28	11,266,821	-2,200	14.1863	79,420,403	2015-03-31
2598	2015-04-27	11,269,021	-6	14.1891	79,420,403	2015-03-31
2599	2015-04-24	11,269,027	-5	14.1891	79,420,403	2015-03-31
2600	2015-04-23	11,269,032	-18,000	14.1891	79,420,403	2015-03-31
2601	2015-04-22	11,287,032	-1,000	14.2118	79,420,403	2015-03-31
2602	2015-04-21	11,288,032	-3	14.2130	79,420,403	2015-03-31
2603	2015-04-20	11,288,035	-5	14.2130	79,420,403	2015-03-31
2604	2015-04-17	11,288,040	0	14.2130	79,420,403	2015-03-31
2605	2015-04-16	11,288,040	-14,018	14.2130	79,420,403	2015-03-31
2606	2015-04-15	11,302,058	-20,000	14.2307	79,420,403	2015-03-31
2607	2015-04-14	11,322,058	0	14.2559	79,420,403	2015-03-31
2608	2015-04-13	11,322,058	8,998	14.2559	79,420,403	2015-03-31
2609	2015-04-10	11,313,060	-100,996	14.2445	79,420,403	2015-03-31
2610	2015-04-09	11,414,056	0	14.3717	79,420,403	2015-03-31
2611	2015-04-08	11,414,056	0	14.3717	79,420,403	2015-03-31
2612	2015-04-02	11,414,056	-34,003	14.3717	79,420,403	2015-03-31
2613	2015-04-01	11,448,059	-6	14.4145	79,420,403	2015-03-31
2614	2015-03-31	11,448,065	0	14.4145	79,420,403	2015-03-31
2615	2015-03-30	11,448,065	0	14.4145	79,420,403	2015-02-28
2616	2015-03-27	11,448,065	0	14.4145	79,420,403	2015-02-28
2617	2015-03-26	11,448,065	0	14.4145	79,420,403	2015-02-28
2618	2015-03-25	11,448,065	-3	14.4145	79,420,403	2015-02-28
2619	2015-03-24	11,448,068	12,000	14.4145	79,420,403	2015-02-28
2620	2015-03-23	11,436,068	16,000	14.3994	79,420,403	2015-02-28
2621	2015-03-20	11,420,068	42,000	14.3793	79,420,403	2015-02-28
2622	2015-03-19	11,378,068	0	14.3264	79,420,403	2015-02-28
2623	2015-03-18	11,378,068	0	14.3264	79,420,403	2015-02-28
2624	2015-03-17	11,378,068	0	14.3264	79,420,403	2015-02-28
2625	2015-03-16	11,378,068	0	14.3264	79,420,403	2015-02-28
2626	2015-03-13	11,378,068	0	14.3264	79,420,403	2015-02-28
2627	2015-03-12	11,378,068	0	14.3264	79,420,403	2015-02-28
2628	2015-03-11	11,378,068	0	14.3264	79,420,403	2015-02-28
2629	2015-03-10	11,378,068	0	14.3264	79,420,403	2015-02-28
2630	2015-03-09	11,378,068	5,000	14.3264	79,420,403	2015-02-28
2631	2015-03-06	11,373,068	0	14.3201	79,420,403	2015-02-28
2632	2015-03-05	11,373,068	0	14.3201	79,420,403	2015-02-28
2633	2015-03-04	11,373,068	0	14.3201	79,420,403	2015-02-28
2634	2015-03-03	11,373,068	-180	14.3201	79,420,403	2015-02-28
2635	2015-03-02	11,373,248	0	14.3203	79,420,403	2015-02-28
2636	2015-02-27	11,373,248	0	14.3203	79,420,403	2015-01-31
2637	2015-02-26	11,373,248	0	14.3203	79,420,403	2015-01-31
2638	2015-02-25	11,373,248	-5	14.3203	79,420,403	2015-01-31
2639	2015-02-24	11,373,253	-2	14.3203	79,420,403	2015-01-31
2640	2015-02-23	11,373,255	0	14.3203	79,420,403	2015-01-31
2641	2015-02-18	11,373,255	0	14.3203	79,420,403	2015-01-31
2642	2015-02-17	11,373,255	44,000	14.3203	79,420,403	2015-01-31
2643	2015-02-16	11,329,255	-42,000	14.2649	79,420,403	2015-01-31
2644	2015-02-13	11,371,255	-8,000	14.3178	79,420,403	2015-01-31
2645	2015-02-12	11,379,255	0	14.3279	79,420,403	2015-01-31
2646	2015-02-11	11,379,255	0	14.3279	79,420,403	2015-01-31
2647	2015-02-10	11,379,255	-9	14.3279	79,420,403	2015-01-31
2648	2015-02-09	11,379,264	0	14.3279	79,420,403	2015-01-31
2649	2015-02-06	11,379,264	0	14.3279	79,420,403	2015-01-31
2650	2015-02-05	11,379,264	-15,000	14.3279	79,420,403	2015-01-31
2651	2015-02-04	11,394,264	0	14.3468	79,420,403	2015-01-31
2652	2015-02-03	11,394,264	-5,000	14.3468	79,420,403	2015-01-31
2653	2015-02-02	11,399,264	-1,000	14.3531	79,420,403	2015-01-31
2654	2015-01-30	11,400,264	3,500	14.3543	79,420,403	2014-12-31
2655	2015-01-29	11,396,764	0	14.3499	79,420,403	2014-12-31
2656	2015-01-28	11,396,764	3,000	14.3499	79,420,403	2014-12-31
2657	2015-01-27	11,393,764	0	14.3461	79,420,403	2014-12-31
2658	2015-01-26	11,393,764	-1	14.3461	79,420,403	2014-12-31
2659	2015-01-23	11,393,765	0	14.3461	79,420,403	2014-12-31
2660	2015-01-22	11,393,765	0	14.3461	79,420,403	2014-12-31
2661	2015-01-21	11,393,765	0	14.3461	79,420,403	2014-12-31
2662	2015-01-20	11,393,765	5,000	14.3461	79,420,403	2014-12-31
2663	2015-01-19	11,388,765	0	14.3398	79,420,403	2014-12-31
2664	2015-01-16	11,388,765	0	14.3398	79,420,403	2014-12-31
2665	2015-01-15	11,388,765	0	14.3398	79,420,403	2014-12-31
2666	2015-01-14	11,388,765	0	14.3398	79,420,403	2014-12-31
2667	2015-01-13	11,388,765	0	14.3398	79,420,403	2014-12-31
2668	2015-01-12	11,388,765	0	14.3398	79,420,403	2014-12-31
2669	2015-01-09	11,388,765	0	14.3398	79,420,403	2014-12-31
2670	2015-01-08	11,388,765	-25	14.3398	79,420,403	2014-12-31
2671	2015-01-07	11,388,790	-4,000	14.3399	79,420,403	2014-12-31
2672	2015-01-06	11,392,790	2,000	14.3449	79,420,403	2014-12-31
2673	2015-01-05	11,390,790	-300	14.3424	79,420,403	2014-12-31
2674	2015-01-02	11,391,090	-2	14.3428	79,420,403	2014-12-31
2675	2014-12-31	11,391,092	0	14.3428	79,420,403	2014-12-31
2676	2014-12-30	11,391,092	0	14.3428	79,420,403	2014-11-30
2677	2014-12-29	11,391,092	0	14.3428	79,420,403	2014-11-30
2678	2014-12-24	11,391,092	0	14.3428	79,420,403	2014-11-30
2679	2014-12-23	11,391,092	3,000	14.3428	79,420,403	2014-11-30
2680	2014-12-22	11,388,092	0	14.3390	79,420,403	2014-11-30
2681	2014-12-19	11,388,092	0	14.3390	79,420,403	2014-11-30
2682	2014-12-18	11,388,092	0	14.3390	79,420,403	2014-11-30
2683	2014-12-17	11,388,092	0	14.3390	79,420,403	2014-11-30
2684	2014-12-16	11,388,092	990	14.3390	79,420,403	2014-11-30
2685	2014-12-15	11,387,102	0	14.3378	79,420,403	2014-11-30
2686	2014-12-12	11,387,102	0	14.3378	79,420,403	2014-11-30
2687	2014-12-11	11,387,102	0	14.3378	79,420,403	2014-11-30
2688	2014-12-10	11,387,102	3,000	14.3378	79,420,403	2014-11-30
2689	2014-12-09	11,384,102	0	14.3340	79,420,403	2014-11-30
2690	2014-12-08	11,384,102	0	14.3340	79,420,403	2014-11-30
2691	2014-12-05	11,384,102	0	14.3340	79,420,403	2014-11-30
2692	2014-12-04	11,384,102	-9	14.3340	79,420,403	2014-11-30
2693	2014-12-03	11,384,111	55,200	14.3340	79,420,403	2014-11-30
2694	2014-12-02	11,328,911	-2	14.2645	79,420,403	2014-11-30
2695	2014-12-01	11,328,913	-10,000	14.2645	79,420,403	2014-11-30
2696	2014-11-28	11,338,913	0	14.2771	79,420,403	2014-10-31
2697	2014-11-27	11,338,913	-2,000	14.2771	79,420,403	2014-10-31
2698	2014-11-26	11,340,913	0	14.2796	79,420,403	2014-10-31
2699	2014-11-25	11,340,913	0	14.2796	79,420,403	2014-10-31
2700	2014-11-24	11,340,913	20	14.2796	79,420,403	2014-10-31
2701	2014-11-21	11,340,893	0	14.2796	79,420,403	2014-10-31
2702	2014-11-20	11,340,893	0	14.2796	79,420,403	2014-10-31
2703	2014-11-19	11,340,893	0	14.2796	79,420,403	2014-10-31
2704	2014-11-18	11,340,893	0	14.2796	79,420,403	2014-10-31
2705	2014-11-17	11,340,893	0	14.2796	79,420,403	2014-10-31
2706	2014-11-14	11,340,893	-3,000	14.2796	79,420,403	2014-10-31
2707	2014-11-13	11,343,893	0	14.2833	79,420,403	2014-10-31
2708	2014-11-12	11,343,893	0	14.2833	79,420,403	2014-10-31
2709	2014-11-11	11,343,893	0	14.2833	79,420,403	2014-10-31
2710	2014-11-10	11,343,893	0	14.2833	79,420,403	2014-10-31
2711	2014-11-07	11,343,893	-20,000	14.2833	79,420,403	2014-10-31
2712	2014-11-06	11,363,893	0	14.3085	79,420,403	2014-10-31
2713	2014-11-05	11,363,893	0	14.3085	79,420,403	2014-10-31
2714	2014-11-04	11,363,893	0	14.3085	79,420,403	2014-10-31
2715	2014-11-03	11,363,893	0	14.3085	79,420,403	2014-10-31
2716	2014-10-31	11,363,893	0	14.3085	79,420,403	2014-10-31
2717	2014-10-30	11,363,893	0	14.3085	79,420,403	2014-09-30
2718	2014-10-29	11,363,893	0	14.3085	79,420,403	2014-09-30
2719	2014-10-28	11,363,893	0	14.3085	79,420,403	2014-09-30
2720	2014-10-27	11,363,893	-2	14.3085	79,420,403	2014-09-30
2721	2014-10-24	11,363,895	0	14.3085	79,420,403	2014-09-30
2722	2014-10-23	11,363,895	0	14.3085	79,420,403	2014-09-30
2723	2014-10-22	11,363,895	0	14.3085	79,420,403	2014-09-30
2724	2014-10-21	11,363,895	10,000	14.3085	79,420,403	2014-09-30
2725	2014-10-20	11,353,895	0	14.2959	79,420,403	2014-09-30
2726	2014-10-17	11,353,895	0	14.2959	79,420,403	2014-09-30
2727	2014-10-16	11,353,895	0	14.2959	79,420,403	2014-09-30
2728	2014-10-15	11,353,895	-8	14.2959	79,420,403	2014-09-30
2729	2014-10-14	11,353,903	0	14.2960	79,420,403	2014-09-30
2730	2014-10-13	11,353,903	17,000	14.2960	79,420,403	2014-09-30
2731	2014-10-10	11,336,903	0	14.2745	79,420,403	2014-09-30
2732	2014-10-09	11,336,903	0	14.2745	79,420,403	2014-09-30
2733	2014-10-08	11,336,903	-108,000	14.2745	79,420,403	2014-09-30
2734	2014-10-07	11,444,903	19,997	14.4105	79,420,403	2014-09-30
2735	2014-10-06	11,424,906	0	14.3854	79,420,403	2014-09-30
2736	2014-10-03	11,424,906	-5,000	14.3854	79,420,403	2014-09-30
2737	2014-09-30	11,429,906	0	14.3916	79,420,403	2014-09-30
2738	2014-09-29	11,429,906	0	14.3916	79,420,403	2014-08-31
2739	2014-09-26	11,429,906	0	14.3916	79,420,403	2014-08-31
2740	2014-09-25	11,429,906	0	14.3916	79,420,403	2014-08-31
2741	2014-09-24	11,429,906	-6	14.3916	79,420,403	2014-08-31
2742	2014-09-23	11,429,912	50,000	14.3917	79,420,403	2014-08-31
2743	2014-09-22	11,379,912	0	14.3287	79,420,403	2014-08-31
2744	2014-09-19	11,379,912	11,000	14.3287	79,420,403	2014-08-31
2745	2014-09-18	11,368,912	0	14.3149	79,420,403	2014-08-31
2746	2014-09-17	11,368,912	58,000	14.3149	79,420,403	2014-08-31
2747	2014-09-16	11,310,912	16,000	14.2418	79,420,403	2014-08-31
2748	2014-09-15	11,294,912	9,600	14.2217	79,420,403	2014-08-31
2749	2014-09-12	11,285,312	0	14.2096	79,420,403	2014-08-31
2750	2014-09-11	11,285,312	0	14.2096	79,420,403	2014-08-31
2751	2014-09-10	11,285,312	-1,002	14.2096	79,420,403	2014-08-31
2752	2014-09-08	11,286,314	-266,349	14.2108	79,420,403	2014-08-31
2753	2014-09-05	11,552,663	0	14.5462	79,420,403	2014-08-31
2754	2014-09-04	11,552,663	0	14.5462	79,420,403	2014-08-31
2755	2014-09-03	11,552,663	9,997	14.5462	79,420,403	2014-08-31
2756	2014-09-02	11,542,666	0	14.5336	79,420,403	2014-08-31
2757	2014-09-01	11,542,666	0	14.5336	79,420,403	2014-08-31
2758	2014-08-29	11,542,666	0	14.5336	79,420,403	2014-07-31
2759	2014-08-28	11,542,666	0	14.5336	79,420,403	2014-07-31
2760	2014-08-27	11,542,666	-7,500	14.5336	79,420,403	2014-07-31
2761	2014-08-26	11,550,166	9,000	14.5431	79,420,403	2014-07-31
2762	2014-08-25	11,541,166	0	14.5317	79,420,403	2014-07-31
2763	2014-08-22	11,541,166	0	14.5317	79,420,403	2014-07-31
2764	2014-08-21	11,541,166	-23,055	14.5317	79,420,403	2014-07-31
2765	2014-08-20	11,564,221	0	14.5608	79,420,403	2014-07-31
2766	2014-08-19	11,564,221	-43,000	14.5608	79,420,403	2014-07-31
2767	2014-08-18	11,607,221	14,000	14.6149	79,420,403	2014-07-31
2768	2014-08-15	11,593,221	11,000	14.5973	79,420,403	2014-07-31
2769	2014-08-14	11,582,221	0	14.5834	79,420,403	2014-07-31
2770	2014-08-13	11,582,221	0	14.5834	79,420,403	2014-07-31
2771	2014-08-12	11,582,221	4,000	14.5834	79,420,403	2014-07-31
2772	2014-08-11	11,578,221	18,921	14.5784	79,420,403	2014-07-31
2773	2014-08-08	11,559,300	17,000	14.5546	79,420,403	2014-07-31
2774	2014-08-07	11,542,300	0	14.5332	79,420,403	2014-07-31
2775	2014-08-06	11,542,300	0	14.5332	79,420,403	2014-07-31
2776	2014-08-05	11,542,300	0	14.5332	79,420,403	2014-07-31
2777	2014-08-04	11,542,300	0	14.5332	79,420,403	2014-07-31
2778	2014-08-01	11,542,300	127,000	14.5332	79,420,403	2014-07-31
2779	2014-07-31	11,415,300	15,000	14.3733	79,420,403	2014-07-31
2780	2014-07-30	11,400,300	0	14.3544	79,420,403	2014-06-30
2781	2014-07-29	11,400,300	19,998	14.3544	79,420,403	2014-06-30
2782	2014-07-28	11,380,302	25,000	14.3292	79,420,403	2014-06-30
2783	2014-07-25	11,355,302	5,000	14.2977	79,420,403	2014-06-30
2784	2014-07-24	11,350,302	10,000	14.2914	79,420,403	2014-06-30
2785	2014-07-23	11,340,302	15,000	14.2788	79,420,403	2014-06-30
2786	2014-07-22	11,325,302	0	14.2599	79,420,403	2014-06-30
2787	2014-07-21	11,325,302	-245,000	14.2599	79,420,403	2014-06-30
2788	2014-07-18	11,570,302	0	14.5684	79,420,403	2014-06-30
2789	2014-07-17	11,570,302	-136	14.5684	79,420,403	2014-06-30
2790	2014-07-16	11,570,438	8,000	14.5686	79,420,403	2014-06-30
2791	2014-07-15	11,562,438	0	14.5585	79,420,403	2014-06-30
2792	2014-07-14	11,562,438	0	14.5585	79,420,403	2014-06-30
2793	2014-07-11	11,562,438	0	14.5585	79,420,403	2014-06-30
2794	2014-07-10	11,562,438	148,800	14.5585	79,420,403	2014-06-30
2795	2014-07-09	11,413,638	-4,000	14.3712	79,420,403	2014-06-30
2796	2014-07-08	11,417,638	-27,000	14.3762	79,420,403	2014-06-30
2797	2014-07-07	11,444,638	3,000	14.4102	79,420,403	2014-06-30
2798	2014-07-04	11,441,638	-7,000	14.4064	79,420,403	2014-06-30
2799	2014-07-03	11,448,638	129,000	14.4152	79,420,403	2014-06-30
2800	2014-07-02	11,319,638	0	14.2528	79,420,403	2014-06-30
2801	2014-06-30	11,319,638	-10,000	14.2528	79,420,403	2014-06-30
2802	2014-06-27	11,329,638	0	14.2654	79,420,403	2014-05-31
2803	2014-06-26	11,329,638	-9,000	14.2654	79,420,403	2014-05-31
2804	2014-06-25	11,338,638	-1,000	14.2767	79,420,403	2014-05-31
2805	2014-06-24	11,339,638	0	14.2780	79,420,403	2014-05-31
2806	2014-06-23	11,339,638	-10,000	14.2780	79,420,403	2014-05-31
2807	2014-06-20	11,349,638	0	14.2906	79,420,403	2014-05-31
2808	2014-06-19	11,349,638	0	14.2906	79,420,403	2014-05-31
2809	2014-06-18	11,349,638	-1,000	14.2906	79,420,403	2014-05-31
2810	2014-06-17	11,350,638	0	14.2918	79,420,403	2014-05-31
2811	2014-06-16	11,350,638	0	14.2918	79,420,403	2014-05-31
2812	2014-06-13	11,350,638	0	14.2918	79,420,403	2014-05-31
2813	2014-06-12	11,350,638	0	14.2918	79,420,403	2014-05-31
2814	2014-06-11	11,350,638	0	14.2918	79,420,403	2014-05-31
2815	2014-06-10	11,350,638	0	14.2918	79,420,403	2014-05-31
2816	2014-06-09	11,350,638	-30,000	14.2918	79,420,403	2014-05-31
2817	2014-06-06	11,380,638	-8,000	14.3296	79,420,403	2014-05-31
2818	2014-06-05	11,388,638	0	14.3397	79,420,403	2014-05-31
2819	2014-06-04	11,388,638	-10,000	14.3397	79,420,403	2014-05-31
2820	2014-06-03	11,398,638	0	14.3523	79,420,403	2014-05-31
2821	2014-05-30	11,398,638	0	14.3523	79,420,403	2014-04-30
2822	2014-05-29	11,398,638	0	14.3523	79,420,403	2014-04-30
2823	2014-05-28	11,398,638	0	14.3523	79,420,403	2014-04-30
2824	2014-05-27	11,398,638	-1,000	14.3523	79,420,403	2014-04-30
2825	2014-05-26	11,399,638	0	14.3535	79,420,403	2014-04-30
2826	2014-05-23	11,399,638	0	14.3535	79,420,403	2014-04-30
2827	2014-05-22	11,399,638	0	14.3535	79,420,403	2014-04-30
2828	2014-05-21	11,399,638	0	14.3535	79,420,403	2014-04-30
2829	2014-05-20	11,399,638	0	14.3535	79,420,403	2014-04-30
2830	2014-05-19	11,399,638	0	14.3535	79,420,403	2014-04-30
2831	2014-05-16	11,399,638	0	14.3535	79,420,403	2014-04-30
2832	2014-05-15	11,399,638	0	14.3535	79,420,403	2014-04-30
2833	2014-05-14	11,399,638	10,000	14.3535	79,420,403	2014-04-30
2834	2014-05-13	11,389,638	0	14.3409	79,420,403	2014-04-30
2835	2014-05-12	11,389,638	-1	14.3409	79,420,403	2014-04-30
2836	2014-05-10	11,389,639	0	14.3409	79,420,403	2014-04-30
2837	2014-05-09	11,389,639	0	14.3409	79,420,403	2014-04-30
2838	2014-05-08	11,389,639	0	14.3409	79,420,403	2014-04-30
2839	2014-05-07	11,389,639	0	14.3409	79,420,403	2014-04-30
2840	2014-05-05	11,389,639	0	14.3409	79,420,403	2014-04-30
2841	2014-05-02	11,389,639	11,000	14.3409	79,420,403	2014-04-30
2842	2014-04-30	11,378,639	0	14.3271	79,420,403	2014-04-30
2843	2014-04-29	11,378,639	-15	14.3271	79,420,403	2014-03-31
2844	2014-04-28	11,378,654	0	14.3271	79,420,403	2014-03-31
2845	2014-04-25	11,378,654	9,000	14.3271	79,420,403	2014-03-31
2846	2014-04-24	11,369,654	9,950	14.3158	79,420,403	2014-03-31
2847	2014-04-23	11,359,704	0	14.3033	79,420,403	2014-03-31
2848	2014-04-22	11,359,704	0	14.3033	79,420,403	2014-03-31
2849	2014-04-17	11,359,704	-3,000	14.3033	79,420,403	2014-03-31
2850	2014-04-16	11,362,704	0	14.3070	79,420,403	2014-03-31
2851	2014-04-15	11,362,704	0	14.3070	79,420,403	2014-03-31
2852	2014-04-14	11,362,704	-3,003	14.3070	79,420,403	2014-03-31
2853	2014-04-11	11,365,707	3,000	14.3108	79,420,403	2014-03-31
2854	2014-04-10	11,362,707	0	14.3070	79,420,403	2014-03-31
2855	2014-04-09	11,362,707	-3,000	14.3070	79,420,403	2014-03-31
2856	2014-04-08	11,365,707	0	14.3108	79,420,403	2014-03-31
2857	2014-04-07	11,365,707	0	14.3108	79,420,403	2014-03-31
2858	2014-04-04	11,365,707	0	14.3108	79,420,403	2014-03-31
2859	2014-04-03	11,365,707	-1,500	14.3108	79,420,403	2014-03-31
2860	2014-04-02	11,367,207	0	14.3127	79,420,403	2014-03-31
2861	2014-04-01	11,367,207	0	14.3127	79,420,403	2014-03-31
2862	2014-03-31	11,367,207	-1,000	14.3127	79,420,403	2014-03-31
2863	2014-03-28	11,368,207	5,000	14.3140	79,420,403	2014-02-28
2864	2014-03-27	11,363,207	0	14.3077	79,420,403	2014-02-28
2865	2014-03-26	11,363,207	0	14.3077	79,420,403	2014-02-28
2866	2014-03-25	11,363,207	0	14.3077	79,420,403	2014-02-28
2867	2014-03-24	11,363,207	0	14.3077	79,420,403	2014-02-28
2868	2014-03-21	11,363,207	0	14.3077	79,420,403	2014-02-28
2869	2014-03-20	11,363,207	1,050	14.3077	79,420,403	2014-02-28
2870	2014-03-19	11,362,157	0	14.3063	79,420,403	2014-02-28
2871	2014-03-18	11,362,157	0	14.3063	79,420,403	2014-02-28
2872	2014-03-17	11,362,157	5,000	14.3063	79,420,403	2014-02-28
2873	2014-03-14	11,357,157	-14,900	14.3000	79,420,403	2014-02-28
2874	2014-03-13	11,372,057	0	14.3188	79,420,403	2014-02-28
2875	2014-03-12	11,372,057	0	14.3188	79,420,403	2014-02-28
2876	2014-03-11	11,372,057	-1,000	14.3188	79,420,403	2014-02-28
2877	2014-03-10	11,373,057	-1,000	14.3201	79,420,403	2014-02-28
2878	2014-03-07	11,374,057	-30,000	14.3213	79,420,403	2014-02-28
2879	2014-03-06	11,404,057	0	14.3591	79,420,403	2014-02-28
2880	2014-03-05	11,404,057	0	14.3591	79,420,403	2014-02-28
2881	2014-03-04	11,404,057	0	14.3591	79,420,403	2014-02-28
2882	2014-03-03	11,404,057	0	14.3591	79,420,403	2014-02-28
2883	2014-02-28	11,404,057	0	14.3591	79,420,403	2014-02-28
2884	2014-02-27	11,404,057	-398	14.3591	79,420,403	2014-01-31
2885	2014-02-26	11,404,455	20,000	14.3596	79,420,403	2014-01-31
2886	2014-02-25	11,384,455	0	14.3344	79,420,403	2014-01-31
2887	2014-02-24	11,384,455	6,000	14.3344	79,420,403	2014-01-31
2888	2014-02-21	11,378,455	-150	14.3269	79,420,403	2014-01-31
2889	2014-02-20	11,378,605	0	14.3271	79,420,403	2014-01-31
2890	2014-02-19	11,378,605	-2,000	14.3271	79,420,403	2014-01-31
2891	2014-02-18	11,380,605	21,000	14.3296	79,420,403	2014-01-31
2892	2014-02-17	11,359,605	0	14.3031	79,420,403	2014-01-31
2893	2014-02-14	11,359,605	1,000	14.3031	79,420,403	2014-01-31
2894	2014-02-13	11,358,605	29,999	14.3019	79,420,403	2014-01-31
2895	2014-02-12	11,328,606	15,000	14.2641	79,420,403	2014-01-31
2896	2014-02-11	11,313,606	9,000	14.2452	79,420,403	2014-01-31
2897	2014-02-10	11,304,606	0	14.2339	79,420,403	2014-01-31
2898	2014-02-07	11,304,606	0	14.2339	79,420,403	2014-01-31
2899	2014-02-06	11,304,606	5,000	14.2339	79,420,403	2014-01-31
2900	2014-02-05	11,299,606	0	14.2276	79,420,403	2014-01-31
2901	2014-02-04	11,299,606	0	14.2276	79,420,403	2014-01-31
2902	2014-01-30	11,299,606	0	14.2276	79,420,403	2013-12-31
2903	2014-01-29	11,299,606	0	14.2276	79,420,403	2013-12-31
2904	2014-01-28	11,299,606	5,000	14.2276	79,420,403	2013-12-31
2905	2014-01-27	11,294,606	-22	14.2213	79,420,403	2013-12-31
2906	2014-01-24	11,294,628	0	14.2213	79,420,403	2013-12-31
2907	2014-01-23	11,294,628	0	14.2213	79,420,403	2013-12-31
2908	2014-01-22	11,294,628	0	14.2213	79,420,403	2013-12-31
2909	2014-01-21	11,294,628	-100	14.2213	79,420,403	2013-12-31
2910	2014-01-20	11,294,728	11,000	14.2214	79,420,403	2013-12-31
2911	2014-01-17	11,283,728	100,000	14.2076	79,420,403	2013-12-31
2912	2014-01-16	11,183,728	3,000	14.0817	79,420,403	2013-12-31
2913	2014-01-15	11,180,728	0	14.0779	79,420,403	2013-12-31
2914	2014-01-14	11,180,728	-17,000	14.0779	79,420,403	2013-12-31
2915	2014-01-13	11,197,728	0	14.0993	79,420,403	2013-12-31
2916	2014-01-10	11,197,728	0	14.0993	79,420,403	2013-12-31
2917	2014-01-09	11,197,728	0	14.0993	79,420,403	2013-12-31
2918	2014-01-08	11,197,728	2,000	14.0993	79,420,403	2013-12-31
2919	2014-01-07	11,195,728	-3	14.0968	79,420,403	2013-12-31
2920	2014-01-06	11,195,731	0	14.0968	79,420,403	2013-12-31
2921	2014-01-03	11,195,731	0	14.0968	79,420,403	2013-12-31
2922	2014-01-02	11,195,731	0	14.0968	79,420,403	2013-12-31
2923	2013-12-31	11,195,731	0	14.0968	79,420,403	2013-12-31
2924	2013-12-30	11,195,731	0	14.0968	79,420,403	2013-11-30
2925	2013-12-27	11,195,731	-20,000	14.0968	79,420,403	2013-11-30
2926	2013-12-24	11,215,731	0	14.1220	79,420,403	2013-11-30
2927	2013-12-23	11,215,731	0	14.1220	79,420,403	2013-11-30
2928	2013-12-20	11,215,731	-550	14.1220	79,420,403	2013-11-30
2929	2013-12-19	11,216,281	10,000	14.1227	79,420,403	2013-11-30
2930	2013-12-18	11,206,281	-5	14.1101	79,420,403	2013-11-30
2931	2013-12-17	11,206,286	-9,000	14.1101	79,420,403	2013-11-30
2932	2013-12-16	11,215,286	0	14.1214	79,420,403	2013-11-30
2933	2013-12-13	11,215,286	10,000	14.1214	79,420,403	2013-11-30
2934	2013-12-12	11,205,286	0	14.1088	79,420,403	2013-11-30
2935	2013-12-11	11,205,286	0	14.1088	79,420,403	2013-11-30
2936	2013-12-10	11,205,286	0	14.1088	79,420,403	2013-11-30
2937	2013-12-09	11,205,286	0	14.1088	79,420,403	2013-11-30
2938	2013-12-06	11,205,286	1,000	14.1088	79,420,403	2013-11-30
2939	2013-12-05	11,204,286	-11,000	14.1076	79,420,403	2013-11-30
2940	2013-12-04	11,215,286	-5	14.1214	79,420,403	2013-11-30
2941	2013-12-03	11,215,291	0	14.1214	79,420,403	2013-11-30
2942	2013-12-02	11,215,291	79,000	14.1214	79,420,403	2013-11-30
2943	2013-11-29	11,136,291	-10,000	14.0220	79,420,403	2013-10-31
2944	2013-11-28	11,146,291	76,000	14.0345	79,420,403	2013-10-31
2945	2013-11-27	11,070,291	5,025	13.9389	79,420,403	2013-10-31
2946	2013-11-26	11,065,266	9,000	13.9325	79,420,403	2013-10-31
2947	2013-11-25	11,056,266	66,000	13.9212	79,420,403	2013-10-31
2948	2013-11-22	10,990,266	0	13.8381	79,420,403	2013-10-31
2949	2013-11-21	10,990,266	1,000	13.8381	79,420,403	2013-10-31
2950	2013-11-20	10,989,266	27,975	13.8368	79,420,403	2013-10-31
2951	2013-11-19	10,961,291	2,000	13.8016	79,420,403	2013-10-31
2952	2013-11-18	10,959,291	-3,000	13.7991	79,420,403	2013-10-31
2953	2013-11-15	10,962,291	0	13.8029	79,420,403	2013-10-31
2954	2013-11-14	10,962,291	0	13.8029	79,420,403	2013-10-31
2955	2013-11-13	10,962,291	0	13.8029	79,420,403	2013-10-31
2956	2013-11-12	10,962,291	4,000	13.8029	79,420,403	2013-10-31
2957	2013-11-11	10,958,291	0	13.7978	79,420,403	2013-10-31
2958	2013-11-08	10,958,291	-2	13.7978	79,420,403	2013-10-31
2959	2013-11-07	10,958,293	0	13.7978	79,420,403	2013-10-31
2960	2013-11-06	10,958,293	-8	13.7978	79,420,403	2013-10-31
2961	2013-11-05	10,958,301	0	13.7978	79,420,403	2013-10-31
2962	2013-11-04	10,958,301	4	13.7978	79,420,403	2013-10-31
2963	2013-11-01	10,958,297	0	13.7978	79,420,403	2013-10-31
2964	2013-10-31	10,958,297	-68,000	13.7978	79,420,403	2013-10-31
2965	2013-10-30	11,026,297	0	13.8835	79,420,403	2013-09-30
2966	2013-10-29	11,026,297	0	13.8835	79,420,403	2013-09-30
2967	2013-10-28	11,026,297	10,000	13.8835	79,420,403	2013-09-30
2968	2013-10-25	11,016,297	0	13.8709	79,420,403	2013-09-30
2969	2013-10-24	11,016,297	5,000	13.8709	79,420,403	2013-09-30
2970	2013-10-23	11,011,297	8,000	13.8646	79,420,403	2013-09-30
2971	2013-10-22	11,003,297	5,000	13.8545	79,420,403	2013-09-30
2972	2013-10-21	10,998,297	20,000	13.8482	79,420,403	2013-09-30
2973	2013-10-18	10,978,297	0	13.8230	79,420,403	2013-09-30
2974	2013-10-17	10,978,297	0	13.8230	79,420,403	2013-09-30
2975	2013-10-16	10,978,297	-1,000	13.8230	79,420,403	2013-09-30
2976	2013-10-15	10,979,297	16,000	13.8243	79,420,403	2013-09-30
2977	2013-10-11	10,963,297	7,000	13.8041	79,420,403	2013-09-30
2978	2013-10-10	10,956,297	1,000	13.7953	79,420,403	2013-09-30
2979	2013-10-09	10,955,297	0	13.7941	79,420,403	2013-09-30
2980	2013-10-08	10,955,297	-1,000	13.7941	79,420,403	2013-09-30
2981	2013-10-07	10,956,297	8,000	13.7953	79,420,403	2013-09-30
2982	2013-10-04	10,948,297	0	13.7852	79,420,403	2013-09-30
2983	2013-10-03	10,948,297	0	13.7852	79,420,403	2013-09-30
2984	2013-10-02	10,948,297	0	13.7852	79,420,403	2013-09-30
2985	2013-09-30	10,948,297	0	13.7852	79,420,403	2013-09-30
2986	2013-09-27	10,948,297	0	13.7852	79,420,403	2013-08-31
2987	2013-09-26	10,948,297	3,933	13.7852	79,420,403	2013-08-31
2988	2013-09-25	10,944,364	16,000	13.7803	79,420,403	2013-08-31
2989	2013-09-24	10,928,364	-150	13.7601	79,420,403	2013-08-31
2990	2013-09-23	10,928,514	0	13.7603	79,420,403	2013-08-31
2991	2013-09-19	10,928,514	20	13.7603	79,420,403	2013-08-31
2992	2013-09-18	10,928,494	-6	13.7603	79,420,403	2013-08-31
2993	2013-09-17	10,928,500	0	13.7603	79,420,403	2013-08-31
2994	2013-09-16	10,928,500	-1,000	13.7603	79,420,403	2013-08-31
2995	2013-09-13	10,929,500	0	13.7616	79,420,403	2013-08-31
2996	2013-09-12	10,929,500	-2	13.7616	79,420,403	2013-08-31
2997	2013-09-11	10,929,502	0	13.7616	79,420,403	2013-08-31
2998	2013-09-10	10,929,502	0	13.7616	79,420,403	2013-08-31
2999	2013-09-09	10,929,502	18,144	13.7616	79,420,403	2013-08-31
3000	2013-09-06	10,911,358	0	13.7387	79,420,403	2013-08-31
3001	2013-09-05	10,911,358	-25	13.7387	79,420,403	2013-08-31
3002	2013-09-04	10,911,383	-5,000	13.7388	79,420,403	2013-08-31
3003	2013-09-03	10,916,383	-2	13.7451	79,420,403	2013-08-31
3004	2013-09-02	10,916,385	0	13.7451	79,420,403	2013-08-31
3005	2013-08-30	10,916,385	-100	13.7451	79,420,403	2013-07-31
3006	2013-08-29	10,916,485	397	13.7452	79,420,403	2013-07-31
3007	2013-08-28	10,916,088	10,000	13.7447	79,420,403	2013-07-31
3008	2013-08-27	10,906,088	0	13.7321	79,420,403	2013-07-31
3009	2013-08-26	10,906,088	26,000	13.7321	79,420,403	2013-07-31
3010	2013-08-23	10,880,088	0	13.6994	79,420,403	2013-07-31
3011	2013-08-22	10,880,088	-11,010	13.6994	79,420,403	2013-07-31
3012	2013-08-21	10,891,098	4,000	13.7132	79,420,403	2013-07-31
3013	2013-08-20	10,887,098	-11,000	13.7082	79,420,403	2013-07-31
3014	2013-08-19	10,898,098	15,000	13.7220	79,420,403	2013-07-31
3015	2013-08-16	10,883,098	0	13.7032	79,420,403	2013-07-31
3016	2013-08-15	10,883,098	-2	13.7032	79,420,403	2013-07-31
3017	2013-08-14	10,883,100	0	13.7032	79,420,403	2013-07-31
3018	2013-08-13	10,883,100	-19,005	13.7032	79,420,403	2013-07-31
3019	2013-08-12	10,902,105	18,000	13.7271	79,420,403	2013-07-31
3020	2013-08-09	10,884,105	92,994	13.7044	79,420,403	2013-07-31
3021	2013-08-08	10,791,111	25,000	13.5873	79,420,403	2013-07-31
3022	2013-08-07	10,766,111	-1,000	13.5559	79,420,403	2013-07-31
3023	2013-08-06	10,767,111	-3,000	13.5571	79,420,403	2013-07-31
3024	2013-08-05	10,770,111	49,000	13.5609	79,420,403	2013-07-31
3025	2013-08-02	10,721,111	0	13.4992	79,420,403	2013-07-31
3026	2013-08-01	10,721,111	-20,000	13.4992	79,420,403	2013-07-31
3027	2013-07-31	10,741,111	9,000	13.5244	79,420,403	2013-07-31
3028	2013-07-30	10,732,111	0	13.5130	79,420,403	2013-06-30
3029	2013-07-29	10,732,111	20,000	13.5130	79,420,403	2013-06-30
3030	2013-07-26	10,712,111	2,000	13.4879	79,420,403	2013-06-30
3031	2013-07-25	10,710,111	9,998	13.4853	79,420,403	2013-06-30
3032	2013-07-24	10,700,113	0	13.4728	79,420,403	2013-06-30
3033	2013-07-23	10,700,113	16,000	13.4728	79,420,403	2013-06-30
3034	2013-07-22	10,684,113	0	13.4526	79,420,403	2013-06-30
3035	2013-07-19	10,684,113	-20,000	13.4526	79,420,403	2013-06-30
3036	2013-07-18	10,704,113	0	13.4778	79,420,403	2013-06-30
3037	2013-07-17	10,704,113	14,000	13.4778	79,420,403	2013-06-30
3038	2013-07-16	10,690,113	-1	13.4602	79,420,403	2013-06-30
3039	2013-07-15	10,690,114	33,000	13.4602	79,420,403	2013-06-30
3040	2013-07-12	10,657,114	23,000	13.4186	79,420,403	2013-06-30
3041	2013-07-11	10,634,114	36,000	13.3897	79,420,403	2013-06-30
3042	2013-07-10	10,598,114	5,900	13.3443	79,420,403	2013-06-30
3043	2013-07-09	10,592,214	6,000	13.3369	79,420,403	2013-06-30
3044	2013-07-08	10,586,214	5,000	13.3293	79,420,403	2013-06-30
3045	2013-07-05	10,581,214	20,000	13.3230	79,420,403	2013-06-30
3046	2013-07-04	10,561,214	185,000	13.2979	79,420,403	2013-06-30
3047	2013-07-03	10,376,214	5,000	13.0649	79,420,403	2013-06-30
3048	2013-07-02	10,371,214	9,000	13.0586	79,420,403	2013-06-30
3049	2013-06-28	10,362,214	0	13.0473	79,420,403	2013-05-31
3050	2013-06-27	10,362,214	0	13.0473	79,420,403	2013-05-31
3051	2013-06-26	10,362,214	0	13.0473	79,420,403	2013-05-31
3052	2013-06-25	10,362,214	-9,000	13.0473	79,420,403	2013-05-31
3053	2013-06-24	10,371,214	0	13.0586	79,420,403	2013-05-31
3054	2013-06-21	10,371,214	0	13.0586	79,420,403	2013-05-31
3055	2013-06-20	10,371,214	-7,000	13.0586	79,420,403	2013-05-31
3056	2013-06-19	10,378,214	0	13.0674	79,420,403	2013-05-31
3057	2013-06-18	10,378,214	0	13.0674	79,420,403	2013-05-31
3058	2013-06-17	10,378,214	21,824	13.0674	79,420,403	2013-05-31
3059	2013-06-14	10,356,390	0	13.0400	79,420,403	2013-05-31
3060	2013-06-13	10,356,390	-9,000	13.0400	79,420,403	2013-05-31
3061	2013-06-11	10,365,390	0	13.0513	79,420,403	2013-05-31
3062	2013-06-10	10,365,390	5,000	13.0513	79,420,403	2013-05-31
3063	2013-06-07	10,360,390	12,000	13.0450	79,420,403	2013-05-31
3064	2013-06-06	10,348,390	10,000	13.0299	79,420,403	2013-05-31
3065	2013-06-05	10,338,390	-16,000	13.0173	79,420,403	2013-05-31
3066	2013-06-04	10,354,390	19,976	13.0374	79,420,403	2013-05-31
3067	2013-06-03	10,334,414	19,000	13.0123	79,420,403	2013-05-31
3068	2013-05-31	10,315,414	0	12.9884	79,420,403	2013-05-31
3069	2013-05-30	10,315,414	15,000	12.9884	79,420,403	2013-04-30
3070	2013-05-29	10,300,414	-2	12.9695	79,420,403	2013-04-30
3071	2013-05-28	10,300,416	-6,000	12.9695	79,420,403	2013-04-30
3072	2013-05-27	10,306,416	0	12.9770	79,420,403	2013-04-30
3073	2013-05-24	10,306,416	0	12.9770	79,420,403	2013-04-30
3074	2013-05-23	10,306,416	-50	12.9770	79,420,403	2013-04-30
3075	2013-05-22	10,306,466	11,000	12.9771	79,420,403	2013-04-30
3076	2013-05-21	10,295,466	-2,000	12.9633	79,420,403	2013-04-30
3077	2013-05-20	10,297,466	0	12.9658	79,420,403	2013-04-30
3078	2013-05-16	10,297,466	0	12.9658	79,420,403	2013-04-30
3079	2013-05-15	10,297,466	0	12.9658	79,420,403	2013-04-30
3080	2013-05-14	10,297,466	-130	12.9658	79,420,403	2013-04-30
3081	2013-05-13	10,297,596	7	12.9659	79,420,403	2013-04-30
3082	2013-05-10	10,297,589	0	12.9659	79,420,403	2013-04-30
3083	2013-05-09	10,297,589	-1	12.9659	79,420,403	2013-04-30
3084	2013-05-08	10,297,590	0	12.9659	79,420,403	2013-04-30
3085	2013-05-07	10,297,590	-2	12.9659	79,420,403	2013-04-30
3086	2013-05-06	10,297,592	0	12.9659	79,420,403	2013-04-30
3087	2013-05-03	10,297,592	-1,000	12.9659	79,420,403	2013-04-30
3088	2013-05-02	10,298,592	8,000	12.9672	79,420,403	2013-04-30
3089	2013-04-30	10,290,592	-1	12.9571	79,420,403	2013-04-30
3090	2013-04-29	10,290,593	0	12.9571	79,420,403	2013-03-31
3091	2013-04-26	10,290,593	0	12.9571	79,420,403	2013-03-31
3092	2013-04-25	10,290,593	0	12.9571	79,420,403	2013-03-31
3093	2013-04-24	10,290,593	0	12.9571	79,420,403	2013-03-31
3094	2013-04-23	10,290,593	-2,030	12.9571	79,420,403	2013-03-31
3095	2013-04-22	10,292,623	0	12.9597	79,420,403	2013-03-31
3096	2013-04-19	10,292,623	0	12.9597	79,420,403	2013-03-31
3097	2013-04-18	10,292,623	0	12.9597	79,420,403	2013-03-31
3098	2013-04-17	10,292,623	0	12.9597	79,420,403	2013-03-31
3099	2013-04-16	10,292,623	0	12.9597	79,420,403	2013-03-31
3100	2013-04-15	10,292,623	0	12.9597	79,420,403	2013-03-31
3101	2013-04-12	10,292,623	0	12.9597	79,420,403	2013-03-31
3102	2013-04-11	10,292,623	0	12.9597	79,420,403	2013-03-31
3103	2013-04-10	10,292,623	44	12.9597	79,420,403	2013-03-31
3104	2013-04-09	10,292,579	2,000	12.9596	79,420,403	2013-03-31
3105	2013-04-08	10,290,579	0	12.9571	79,420,403	2013-03-31
3106	2013-04-05	10,290,579	0	12.9571	79,420,403	2013-03-31
3107	2013-04-03	10,290,579	0	12.9571	79,420,403	2013-03-31
3108	2013-04-02	10,290,579	0	12.9571	79,420,403	2013-03-31
3109	2013-03-28	10,290,579	0	12.9571	79,420,403	2013-02-28
3110	2013-03-27	10,290,579	-2,000	12.9571	79,420,403	2013-02-28
3111	2013-03-26	10,292,579	4,000	12.9596	79,420,403	2013-02-28
3112	2013-03-25	10,288,579	10,000	12.9546	79,420,403	2013-02-28
3113	2013-03-22	10,278,579	-80	12.9420	79,420,403	2013-02-28
3114	2013-03-21	10,278,659	0	12.9421	79,420,403	2013-02-28
3115	2013-03-20	10,278,659	-5	12.9421	79,420,403	2013-02-28
3116	2013-03-19	10,278,664	-5	12.9421	79,420,403	2013-02-28
3117	2013-03-18	10,278,669	15	12.9421	79,420,403	2013-02-28
3118	2013-03-15	10,278,654	0	12.9421	79,420,403	2013-02-28
3119	2013-03-14	10,278,654	0	12.9421	79,420,403	2013-02-28
3120	2013-03-13	10,278,654	0	12.9421	79,420,403	2013-02-28
3121	2013-03-12	10,278,654	0	12.9421	79,420,403	2013-02-28
3122	2013-03-11	10,278,654	4,000	12.9421	79,420,403	2013-02-28
3123	2013-03-08	10,274,654	0	12.9370	79,420,403	2013-02-28
3124	2013-03-07	10,274,654	0	12.9370	79,420,403	2013-02-28
3125	2013-03-06	10,274,654	-3,000	12.9370	79,420,403	2013-02-28
3126	2013-03-05	10,277,654	8,999	12.9408	79,420,403	2013-02-28
3127	2013-03-04	10,268,655	0	12.9295	79,420,403	2013-02-28
3128	2013-03-01	10,268,655	-1	12.9295	79,420,403	2013-02-28
3129	2013-02-28	10,268,656	1,000	12.9295	79,420,403	2013-02-28
3130	2013-02-27	10,267,656	0	12.9282	79,420,403	2013-01-31
3131	2013-02-26	10,267,656	0	12.9282	79,420,403	2013-01-31
3132	2013-02-25	10,267,656	0	12.9282	79,420,403	2013-01-31
3133	2013-02-22	10,267,656	-1,000	12.9282	79,420,403	2013-01-31
3134	2013-02-21	10,268,656	10,000	12.9295	79,420,403	2013-01-31
3135	2013-02-20	10,258,656	0	12.9169	79,420,403	2013-01-31
3136	2013-02-19	10,258,656	0	12.9169	79,420,403	2013-01-31
3137	2013-02-18	10,258,656	7,000	12.9169	79,420,403	2013-01-31
3138	2013-02-15	10,251,656	0	12.9081	79,420,403	2013-01-31
3139	2013-02-14	10,251,656	0	12.9081	79,420,403	2013-01-31
3140	2013-02-08	10,251,656	0	12.9081	79,420,403	2013-01-31
3141	2013-02-07	10,251,656	0	12.9081	79,420,403	2013-01-31
3142	2013-02-06	10,251,656	130,000	12.9081	79,420,403	2013-01-31
3143	2013-02-05	10,121,656	-5,000	12.7444	79,420,403	2013-01-31
3144	2013-02-04	10,126,656	-5,013	12.7507	79,420,403	2013-01-31
3145	2013-02-01	10,131,669	-1,000	12.7570	79,420,403	2013-01-31
3146	2013-01-31	10,132,669	0	12.7583	79,420,403	2013-01-31
3147	2013-01-30	10,132,669	0	12.7583	79,420,403	2012-12-31
3148	2013-01-29	10,132,669	14,000	12.7583	79,420,403	2012-12-31
3149	2013-01-28	10,118,669	3,000	12.7406	79,420,403	2012-12-31
3150	2013-01-25	10,115,669	-7	12.7369	79,420,403	2012-12-31
3151	2013-01-24	10,115,676	0	12.7369	79,420,403	2012-12-31
3152	2013-01-23	10,115,676	-1,010	12.7369	79,420,403	2012-12-31
3153	2013-01-22	10,116,686	12,000	12.7381	79,420,403	2012-12-31
3154	2013-01-21	10,104,686	0	12.7230	79,420,403	2012-12-31
3155	2013-01-18	10,104,686	0	12.7230	79,420,403	2012-12-31
3156	2013-01-17	10,104,686	13	12.7230	79,420,403	2012-12-31
3157	2013-01-16	10,104,673	-18,000	12.7230	79,420,403	2012-12-31
3158	2013-01-15	10,122,673	21,019	12.7457	79,420,403	2012-12-31
3159	2013-01-14	10,101,654	-4	12.7192	79,420,403	2012-12-31
3160	2013-01-11	10,101,658	-9,038	12.7192	79,420,403	2012-12-31
3161	2013-01-10	10,110,696	2,000	12.7306	79,420,403	2012-12-31
3162	2013-01-09	10,108,696	16,000	12.7281	79,420,403	2012-12-31
3163	2013-01-08	10,092,696	6,000	12.7079	79,420,403	2012-12-31
3164	2013-01-07	10,086,696	0	12.7004	79,420,403	2012-12-31
3165	2013-01-04	10,086,696	0	12.7004	79,420,403	2012-12-31
3166	2013-01-03	10,086,696	-10,013	12.7004	79,420,403	2012-12-31
3167	2013-01-02	10,096,709	6,000	12.7130	79,420,403	2012-12-31
3168	2012-12-31	10,090,709	0	12.7054	79,420,403	2012-12-31
3169	2012-12-28	10,090,709	-3,000	12.7054	79,420,403	2012-11-30
3170	2012-12-27	10,093,709	0	12.7092	79,420,403	2012-11-30
3171	2012-12-24	10,093,709	0	12.7092	79,420,403	2012-11-30
3172	2012-12-21	10,093,709	9,000	12.7092	79,420,403	2012-11-30
3173	2012-12-20	10,084,709	-100	12.6979	79,420,403	2012-11-30
3174	2012-12-19	10,084,809	0	12.6980	79,420,403	2012-11-30
3175	2012-12-18	10,084,809	0	12.6980	79,420,403	2012-11-30
3176	2012-12-17	10,084,809	0	12.6980	79,420,403	2012-11-30
3177	2012-12-14	10,084,809	6,000	12.6980	79,420,403	2012-11-30
3178	2012-12-13	10,078,809	0	12.6905	79,420,403	2012-11-30
3179	2012-12-12	10,078,809	26,700	12.6905	79,420,403	2012-11-30
3180	2012-12-11	10,052,109	0	12.6568	79,420,403	2012-11-30
3181	2012-12-10	10,052,109	-1,000	12.6568	79,420,403	2012-11-30
3182	2012-12-07	10,053,109	-1,012	12.6581	79,420,403	2012-11-30
3183	2012-12-06	10,054,121	-1,000	12.6594	79,420,403	2012-11-30
3184	2012-12-05	10,055,121	0	12.6606	79,420,403	2012-11-30
3185	2012-12-04	10,055,121	0	12.6606	79,420,403	2012-11-30
3186	2012-12-03	10,055,121	-2,000	12.6606	79,420,403	2012-11-30
3187	2012-11-30	10,057,121	0	12.6631	79,420,403	2012-11-30
3188	2012-11-29	10,057,121	-35,001	12.6631	79,420,403	2012-10-31
3189	2012-11-28	10,092,122	27,000	12.7072	79,420,403	2012-10-31
3190	2012-11-27	10,065,122	67	12.6732	79,420,403	2012-10-31
3191	2012-11-26	10,065,055	-500	12.6731	79,420,403	2012-10-31
3192	2012-11-23	10,065,555	0	12.6738	79,420,403	2012-10-31
3193	2012-11-22	10,065,555	0	12.6738	79,420,403	2012-10-31
3194	2012-11-21	10,065,555	2,000	12.6738	79,420,403	2012-10-31
3195	2012-11-20	10,063,555	0	12.6712	79,420,403	2012-10-31
3196	2012-11-19	10,063,555	-7	12.6712	79,420,403	2012-10-31
3197	2012-11-16	10,063,562	0	12.6713	79,420,403	2012-10-31
3198	2012-11-15	10,063,562	0	12.6713	79,420,403	2012-10-31
3199	2012-11-14	10,063,562	0	12.6713	79,420,403	2012-10-31
3200	2012-11-13	10,063,562	0	12.6713	79,420,403	2012-10-31
3201	2012-11-12	10,063,562	0	12.6713	79,420,403	2012-10-31
3202	2012-11-09	10,063,562	-1,000	12.6713	79,420,403	2012-10-31
3203	2012-11-08	10,064,562	9,850	12.6725	79,420,403	2012-10-31
3204	2012-11-07	10,054,712	10,000	12.6601	79,420,403	2012-10-31
3205	2012-11-06	10,044,712	7,000	12.6475	79,420,403	2012-10-31
3206	2012-11-05	10,037,712	202	12.6387	79,420,403	2012-10-31
3207	2012-11-02	10,037,510	1,000	12.6385	79,420,403	2012-10-31
3208	2012-11-01	10,036,510	0	12.6372	79,420,403	2012-10-31
3209	2012-10-31	10,036,510	-44	12.6372	79,420,403	2012-10-31
3210	2012-10-30	10,036,554	9,000	12.6372	79,420,403	2012-09-30
3211	2012-10-29	10,027,554	0	12.6259	79,420,403	2012-09-30
3212	2012-10-26	10,027,554	0	12.6259	79,420,403	2012-09-30
3213	2012-10-25	10,027,554	0	12.6259	79,420,403	2012-09-30
3214	2012-10-24	10,027,554	1,000	12.6259	79,420,403	2012-09-30
3215	2012-10-22	10,026,554	1,000	12.6247	79,420,403	2012-09-30
3216	2012-10-19	10,025,554	-1,000	12.6234	79,420,403	2012-09-30
3217	2012-10-18	10,026,554	0	12.6247	79,420,403	2012-09-30
3218	2012-10-17	10,026,554	0	12.6247	79,420,403	2012-09-30
3219	2012-10-16	10,026,554	5,000	12.6247	79,420,403	2012-09-30
3220	2012-10-15	10,021,554	0	12.6184	79,420,403	2012-09-30
3221	2012-10-12	10,021,554	0	12.6184	79,420,403	2012-09-30
3222	2012-10-11	10,021,554	8,000	12.6184	79,420,403	2012-09-30
3223	2012-10-10	10,013,554	-505	12.6083	79,420,403	2012-09-30
3224	2012-10-09	10,014,059	-10,000	12.6089	79,420,403	2012-09-30
3225	2012-10-08	10,024,059	-8,500	12.6215	79,420,403	2012-09-30
3226	2012-10-05	10,032,559	0	12.6322	79,420,403	2012-09-30
3227	2012-10-04	10,032,559	1,000	12.6322	79,420,403	2012-09-30
3228	2012-10-03	10,031,559	-250	12.6310	79,420,403	2012-09-30
3229	2012-09-28	10,031,809	0	12.6313	79,420,403	2012-08-31
3230	2012-09-27	10,031,809	0	12.6313	79,420,403	2012-08-31
3231	2012-09-26	10,031,809	0	12.6313	79,420,403	2012-08-31
3232	2012-09-25	10,031,809	9,000	12.6313	79,420,403	2012-08-31
3233	2012-09-24	10,022,809	-10,012	12.6199	79,420,403	2012-08-31
3234	2012-09-21	10,032,821	0	12.6325	79,420,403	2012-08-31
3235	2012-09-20	10,032,821	0	12.6325	79,420,403	2012-08-31
3236	2012-09-19	10,032,821	0	12.6325	79,420,403	2012-08-31
3237	2012-09-18	10,032,821	-3,000	12.6325	79,420,403	2012-08-31
3238	2012-09-17	10,035,821	18	12.6363	79,420,403	2012-08-31
3239	2012-09-14	10,035,803	0	12.6363	79,420,403	2012-08-31
3240	2012-09-13	10,035,803	0	12.6363	79,420,403	2012-08-31
3241	2012-09-12	10,035,803	0	12.6363	79,420,403	2012-08-31
3242	2012-09-11	10,035,803	-2	12.6363	79,420,403	2012-08-31
3243	2012-09-10	10,035,805	1,998	12.6363	79,420,403	2012-08-31
3244	2012-09-07	10,033,807	12	12.6338	79,420,403	2012-08-31
3245	2012-09-06	10,033,795	0	12.6338	79,420,403	2012-08-31
3246	2012-09-05	10,033,795	0	12.6338	79,420,403	2012-08-31
3247	2012-09-04	10,033,795	0	12.6338	79,420,403	2012-08-31
3248	2012-09-03	10,033,795	0	12.6338	79,420,403	2012-08-31
3249	2012-08-31	10,033,795	-5	12.6338	79,420,403	2012-08-31
3250	2012-08-30	10,033,800	0	12.6338	79,420,403	2012-07-31
3251	2012-08-29	10,033,800	0	12.6338	79,420,403	2012-07-31
3252	2012-08-28	10,033,800	0	12.6338	79,420,403	2012-07-31
3253	2012-08-27	10,033,800	0	12.6338	79,420,403	2012-07-31
3254	2012-08-24	10,033,800	0	12.6338	79,420,403	2012-07-31
3255	2012-08-23	10,033,800	2,000	12.6338	79,420,403	2012-07-31
3256	2012-08-22	10,031,800	0	12.6313	79,420,403	2012-07-31
3257	2012-08-21	10,031,800	0	12.6313	79,420,403	2012-07-31
3258	2012-08-20	10,031,800	35,000	12.6313	79,420,403	2012-07-31
3259	2012-08-17	9,996,800	-1	12.5872	79,420,403	2012-07-31
3260	2012-08-16	9,996,801	-2,001	12.5872	79,420,403	2012-07-31
3261	2012-08-15	9,998,802	0	12.5897	79,420,403	2012-07-31
3262	2012-08-14	9,998,802	0	12.5897	79,420,403	2012-07-31
3263	2012-08-13	9,998,802	0	12.5897	79,420,403	2012-07-31
3264	2012-08-10	9,998,802	0	12.5897	79,420,403	2012-07-31
3265	2012-08-09	9,998,802	0	12.5897	79,420,403	2012-07-31
3266	2012-08-08	9,998,802	0	12.5897	79,420,403	2012-07-31
3267	2012-08-07	9,998,802	-30	12.5897	79,420,403	2012-07-31
3268	2012-08-06	9,998,832	0	12.5898	79,420,403	2012-07-31
3269	2012-08-03	9,998,832	-4	12.5898	79,420,403	2012-07-31
3270	2012-08-02	9,998,836	0	12.5898	79,420,403	2012-07-31
3271	2012-08-01	9,998,836	25,000	12.5898	79,420,403	2012-07-31
3272	2012-07-31	9,973,836	-2	12.5583	79,420,403	2012-07-31
3273	2012-07-30	9,973,838	0	12.5583	79,420,403	2012-06-30
3274	2012-07-27	9,973,838	2,000	12.5583	79,420,403	2012-06-30
3275	2012-07-26	9,971,838	0	12.5558	79,420,403	2012-06-30
3276	2012-07-25	9,971,838	0	12.5558	79,420,403	2012-06-30
3277	2012-07-24	9,971,838	0	12.5558	79,420,403	2012-06-30
3278	2012-07-23	9,971,838	-10,344	12.5558	79,420,403	2012-06-30
3279	2012-07-20	9,982,182	0	12.5688	79,420,403	2012-06-30
3280	2012-07-19	9,982,182	0	12.5688	79,420,403	2012-06-30
3281	2012-07-18	9,982,182	0	12.5688	79,420,403	2012-06-30
3282	2012-07-17	9,982,182	0	12.5688	79,420,403	2012-06-30
3283	2012-07-16	9,982,182	0	12.5688	79,420,403	2012-06-30
3284	2012-07-13	9,982,182	-3	12.5688	79,420,403	2012-06-30
3285	2012-07-12	9,982,185	0	12.5688	79,420,403	2012-06-30
3286	2012-07-11	9,982,185	0	12.5688	79,420,403	2012-06-30
3287	2012-07-10	9,982,185	-100,003	12.5688	79,420,403	2012-06-30
3288	2012-07-09	10,082,188	0	12.6947	79,420,403	2012-06-30
3289	2012-07-06	10,082,188	0	12.6947	79,420,403	2012-06-30
3290	2012-07-05	10,082,188	-1,000	12.6947	79,420,403	2012-06-30
3291	2012-07-04	10,083,188	70,000	12.6960	79,420,403	2012-06-30
3292	2012-07-03	10,013,188	-5,000	12.6078	79,420,403	2012-06-30
3293	2012-06-29	10,018,188	-1,985	12.6141	79,420,403	2012-05-31
3294	2012-06-28	10,020,173	60,000	12.6166	79,420,403	2012-05-31
3295	2012-06-27	9,960,173	46,000	12.5411	79,420,403	2012-05-31
3296	2012-06-26	9,914,173	3,000	12.4832	79,420,403	2012-05-31
3297	2012-06-25	9,911,173	4,000	12.4794	79,420,403	2012-05-31
3298	2012-06-22	9,907,173	-9	12.4743	79,420,403	2012-05-31
3299	2012-06-21	9,907,182	-10,000	12.4744	79,420,403	2012-05-31
3300	2012-06-20	9,917,182	0	12.4869	79,420,403	2012-05-31
3301	2012-06-19	9,917,182	0	12.4869	79,420,403	2012-05-31
3302	2012-06-18	9,917,182	0	12.4869	79,420,403	2012-05-31
3303	2012-06-15	9,917,182	-1	12.4869	79,420,403	2012-05-31
3304	2012-06-14	9,917,183	-30,000	12.4869	79,420,403	2012-05-31
3305	2012-06-13	9,947,183	0	12.5247	79,420,403	2012-05-31
3306	2012-06-12	9,947,183	0	12.5247	79,420,403	2012-05-31
3307	2012-06-11	9,947,183	2,000	12.5247	79,420,403	2012-05-31
3308	2012-06-08	9,945,183	0	12.5222	79,420,403	2012-05-31
3309	2012-06-07	9,945,183	9	12.5222	79,420,403	2012-05-31
3310	2012-06-06	9,945,174	0	12.5222	79,420,403	2012-05-31
3311	2012-06-05	9,945,174	0	12.5222	79,420,403	2012-05-31
3312	2012-06-04	9,945,174	0	12.5222	79,420,403	2012-05-31
3313	2012-06-01	9,945,174	0	12.5222	79,420,403	2012-05-31
3314	2012-05-31	9,945,174	-7,500,000	12.5222	79,420,403	2012-05-31
3315	2012-05-30	17,445,174	0	21.9656	79,420,403	2012-04-30
3316	2012-05-29	17,445,174	-1	21.9656	79,420,403	2012-04-30
3317	2012-05-28	17,445,175	0	21.9656	79,420,403	2012-04-30
3318	2012-05-25	17,445,175	0	21.9656	79,420,403	2012-04-30
3319	2012-05-24	17,445,175	0	21.9656	79,420,403	2012-04-30
3320	2012-05-23	17,445,175	0	21.9656	79,420,403	2012-04-30
3321	2012-05-22	17,445,175	0	21.9656	79,420,403	2012-04-30
3322	2012-05-21	17,445,175	0	21.9656	79,420,403	2012-04-30
3323	2012-05-18	17,445,175	0	21.9656	79,420,403	2012-04-30
3324	2012-05-17	17,445,175	0	21.9656	79,420,403	2012-04-30
3325	2012-05-16	17,445,175	5,000	21.9656	79,420,403	2012-04-30
3326	2012-05-15	17,440,175	0	21.9593	79,420,403	2012-04-30
3327	2012-05-14	17,440,175	6,000	21.9593	79,420,403	2012-04-30
3328	2012-05-11	17,434,175	14,000	21.9518	79,420,403	2012-04-30
3329	2012-05-10	17,420,175	15,000	21.9341	79,420,403	2012-04-30
3330	2012-05-09	17,405,175	0	21.9152	79,420,403	2012-04-30
3331	2012-05-08	17,405,175	0	21.9152	79,420,403	2012-04-30
3332	2012-05-07	17,405,175	7,000	21.9152	79,420,403	2012-04-30
3333	2012-05-04	17,398,175	0	21.9064	79,420,403	2012-04-30
3334	2012-05-03	17,398,175	-10	21.9064	79,420,403	2012-04-30
3335	2012-05-02	17,398,185	0	21.9064	79,420,403	2012-04-30
3336	2012-04-30	17,398,185	0	21.9064	79,420,403	2012-04-30
3337	2012-04-27	17,398,185	0	21.9064	79,420,403	2012-03-31
3338	2012-04-26	17,398,185	0	21.9064	79,420,403	2012-03-31
3339	2012-04-25	17,398,185	0	21.9064	79,420,403	2012-03-31
3340	2012-04-24	17,398,185	0	21.9064	79,420,403	2012-03-31
3341	2012-04-23	17,398,185	0	21.9064	79,420,403	2012-03-31
3342	2012-04-20	17,398,185	34,000	21.9064	79,420,403	2012-03-31
3343	2012-04-19	17,364,185	-11	21.8636	79,420,403	2012-03-31
3344	2012-04-18	17,364,196	0	21.8636	79,420,403	2012-03-31
3345	2012-04-17	17,364,196	0	21.8636	79,420,403	2012-03-31
3346	2012-04-16	17,364,196	-78,000	21.8636	79,420,403	2012-03-31
3347	2012-04-13	17,442,196	-6,000	21.9619	79,420,403	2012-03-31
3348	2012-04-12	17,448,196	0	21.9694	79,420,403	2012-03-31
3349	2012-04-11	17,448,196	0	21.9694	79,420,403	2012-03-31
3350	2012-04-10	17,448,196	0	21.9694	79,420,403	2012-03-31
3351	2012-04-05	17,448,196	0	21.9694	79,420,403	2012-03-31
3352	2012-04-03	17,448,196	0	21.9694	79,420,403	2012-03-31
3353	2012-04-02	17,448,196	0	21.9694	79,420,403	2012-03-31
3354	2012-03-30	17,448,196	0	21.9694	79,420,403	2012-02-29
3355	2012-03-29	17,448,196	0	21.9694	79,420,403	2012-02-29
3356	2012-03-28	17,448,196	4,000	21.9694	79,420,403	2012-02-29
3357	2012-03-27	17,444,196	0	21.9644	79,420,403	2012-02-29
3358	2012-03-26	17,444,196	0	21.9644	79,420,403	2012-02-29
3359	2012-03-23	17,444,196	-3,000	21.9644	79,420,403	2012-02-29
3360	2012-03-22	17,447,196	-10	21.9682	79,420,403	2012-02-29
3361	2012-03-21	17,447,206	0	21.9682	79,420,403	2012-02-29
3362	2012-03-20	17,447,206	5,000	21.9682	79,420,403	2012-02-29
3363	2012-03-19	17,442,206	14,000	21.9619	79,420,403	2012-02-29
3364	2012-03-16	17,428,206	0	21.9442	79,420,403	2012-02-29
3365	2012-03-15	17,428,206	-37,000	21.9442	79,420,403	2012-02-29
3366	2012-03-14	17,465,206	-70,000	21.9908	79,420,403	2012-02-29
3367	2012-03-13	17,535,206	0	22.0790	79,420,403	2012-02-29
3368	2012-03-12	17,535,206	-1,005	22.0790	79,420,403	2012-02-29
3369	2012-03-09	17,536,211	-4	22.0802	79,420,403	2012-02-29
3370	2012-03-08	17,536,215	0	22.0802	79,420,403	2012-02-29
3371	2012-03-07	17,536,215	-10,000	22.0802	79,420,403	2012-02-29
3372	2012-03-06	17,546,215	0	22.0928	79,420,403	2012-02-29
3373	2012-03-05	17,546,215	0	22.0928	79,420,403	2012-02-29
3374	2012-03-02	17,546,215	0	22.0928	79,420,403	2012-02-29
3375	2012-03-01	17,546,215	0	22.0928	79,420,403	2012-02-29
3376	2012-02-29	17,546,215	-100	22.0928	79,420,403	2012-02-29
3377	2012-02-28	17,546,315	0	22.0930	79,420,403	2012-01-31
3378	2012-02-27	17,546,315	0	22.0930	79,420,403	2012-01-31
3379	2012-02-24	17,546,315	0	22.0930	79,420,403	2012-01-31
3380	2012-02-23	17,546,315	-3,000	22.0930	79,420,403	2012-01-31
3381	2012-02-22	17,549,315	0	22.0967	79,420,403	2012-01-31
3382	2012-02-21	17,549,315	3,000	22.0967	79,420,403	2012-01-31
3383	2012-02-20	17,546,315	0	22.0930	79,420,403	2012-01-31
3384	2012-02-17	17,546,315	7,000	22.0930	79,420,403	2012-01-31
3385	2012-02-16	17,539,315	-11,000	22.0841	79,420,403	2012-01-31
3386	2012-02-15	17,550,315	51,000	22.0980	79,420,403	2012-01-31
3387	2012-02-14	17,499,315	0	22.0338	79,420,403	2012-01-31
3388	2012-02-13	17,499,315	0	22.0338	79,420,403	2012-01-31
3389	2012-02-10	17,499,315	0	22.0338	79,420,403	2012-01-31
3390	2012-02-09	17,499,315	0	22.0338	79,420,403	2012-01-31
3391	2012-02-08	17,499,315	-8,000	22.0338	79,420,403	2012-01-31
3392	2012-02-07	17,507,315	156,000	22.0439	79,420,403	2012-01-31
3393	2012-02-06	17,351,315	-70,000	21.8474	79,420,403	2012-01-31
3394	2012-02-03	17,421,315	0	21.9356	79,420,403	2012-01-31
3395	2012-02-02	17,421,315	-25	21.9356	79,420,403	2012-01-31
3396	2012-02-01	17,421,340	0	21.9356	79,420,403	2012-01-31
3397	2012-01-31	17,421,340	67,000	21.9356	79,420,403	2012-01-31
3398	2012-01-30	17,354,340	-5	21.8512	79,420,403	2011-12-31
3399	2012-01-27	17,354,345	0	21.8512	79,420,403	2011-12-31
3400	2012-01-26	17,354,345	0	21.8512	79,420,403	2011-12-31
3401	2012-01-20	17,354,345	0	21.8512	79,420,403	2011-12-31
3402	2012-01-19	17,354,345	3,000	21.8512	79,420,403	2011-12-31
3403	2012-01-18	17,351,345	12,000	21.8475	79,420,403	2011-12-31
3404	2012-01-17	17,339,345	0	21.8324	79,420,403	2011-12-31
3405	2012-01-16	17,339,345	10,000	21.8324	79,420,403	2011-12-31
3406	2012-01-13	17,329,345	0	21.8198	79,420,403	2011-12-31
3407	2012-01-12	17,329,345	0	21.8198	79,420,403	2011-12-31
3408	2012-01-11	17,329,345	-6	21.8198	79,420,403	2011-12-31
3409	2012-01-10	17,329,351	0	21.8198	79,420,403	2011-12-31
3410	2012-01-09	17,329,351	0	21.8198	79,420,403	2011-12-31
3411	2012-01-06	17,329,351	0	21.8198	79,420,403	2011-12-31
3412	2012-01-05	17,329,351	-3,000	21.8198	79,420,403	2011-12-31
3413	2012-01-04	17,332,351	15,000	21.8235	79,420,403	2011-12-31
3414	2012-01-03	17,317,351	0	21.8047	79,420,403	2011-12-31
3415	2011-12-30	17,317,351	0	21.8047	79,420,403	2011-11-30
3416	2011-12-29	17,317,351	-1	21.8047	79,420,403	2011-11-30
3417	2011-12-28	17,317,352	0	21.8047	79,420,403	2011-11-30
3418	2011-12-23	17,317,352	0	21.8047	79,420,403	2011-11-30
3419	2011-12-22	17,317,352	0	21.8047	79,420,403	2011-11-30
3420	2011-12-21	17,317,352	-8,000	21.8047	79,420,403	2011-11-30
3421	2011-12-20	17,325,352	0	21.8147	79,420,403	2011-11-30
3422	2011-12-19	17,325,352	0	21.8147	79,420,403	2011-11-30
3423	2011-12-16	17,325,352	-1	21.8147	79,420,403	2011-11-30
3424	2011-12-15	17,325,353	0	21.8147	79,420,403	2011-11-30
3425	2011-12-14	17,325,353	1,000	21.8147	79,420,403	2011-11-30
3426	2011-12-13	17,324,353	2,000	21.8135	79,420,403	2011-11-30
3427	2011-12-12	17,322,353	0	21.8110	79,420,403	2011-11-30
3428	2011-12-09	17,322,353	0	21.8110	79,420,403	2011-11-30
3429	2011-12-08	17,322,353	0	21.8110	79,420,403	2011-11-30
3430	2011-12-07	17,322,353	0	21.8110	79,420,403	2011-11-30
3431	2011-12-06	17,322,353	7,998	21.8110	79,420,403	2011-11-30
3432	2011-12-05	17,314,355	0	21.8009	79,420,403	2011-11-30
3433	2011-12-02	17,314,355	0	21.8009	79,420,403	2011-11-30
3434	2011-12-01	17,314,355	0	21.8009	79,420,403	2011-11-30
3435	2011-11-30	17,314,355	0	21.8009	79,420,403	2011-11-30
3436	2011-11-29	17,314,355	0	21.8009	79,420,403	2011-10-31
3437	2011-11-28	17,314,355	0	21.8009	79,420,403	2011-10-31
3438	2011-11-25	17,314,355	-10	21.8009	79,420,403	2011-10-31
3439	2011-11-24	17,314,365	5,000	21.8009	79,420,403	2011-10-31
3440	2011-11-23	17,309,365	0	21.7946	79,420,403	2011-10-31
3441	2011-11-22	17,309,365	0	21.7946	79,420,403	2011-10-31
3442	2011-11-21	17,309,365	3,000	21.7946	79,420,403	2011-10-31
3443	2011-11-18	17,306,365	5,000	21.7908	79,420,403	2011-10-31
3444	2011-11-17	17,301,365	0	21.7845	79,420,403	2011-10-31
3445	2011-11-16	17,301,365	0	21.7845	79,420,403	2011-10-31
3446	2011-11-15	17,301,365	-88	21.7845	79,420,403	2011-10-31
3447	2011-11-14	17,301,453	-3	21.7846	79,420,403	2011-10-31
3448	2011-11-11	17,301,456	0	21.7846	79,420,403	2011-10-31
3449	2011-11-10	17,301,456	0	21.7846	79,420,403	2011-10-31
3450	2011-11-09	17,301,456	5	21.7846	79,420,403	2011-10-31
3451	2011-11-08	17,301,451	-1,000	21.7846	79,420,403	2011-10-31
3452	2011-11-07	17,302,451	0	21.7859	79,420,403	2011-10-31
3453	2011-11-04	17,302,451	0	21.7859	79,420,403	2011-10-31
3454	2011-11-03	17,302,451	0	21.7859	79,420,403	2011-10-31
3455	2011-11-02	17,302,451	0	21.7859	79,420,403	2011-10-31
3456	2011-11-01	17,302,451	-1,000	21.7859	79,420,403	2011-10-31
3457	2011-10-31	17,303,451	0	21.7872	79,420,403	2011-10-31
3458	2011-10-28	17,303,451	0	21.7872	79,420,403	2011-09-30
3459	2011-10-27	17,303,451	0	21.7872	79,420,403	2011-09-30
3460	2011-10-26	17,303,451	-6,000	21.7872	79,420,403	2011-09-30
3461	2011-10-25	17,309,451	0	21.7947	79,420,403	2011-09-30
3462	2011-10-24	17,309,451	-10,000	21.7947	79,420,403	2011-09-30
3463	2011-10-21	17,319,451	0	21.8073	79,420,403	2011-09-30
3464	2011-10-20	17,319,451	0	21.8073	79,420,403	2011-09-30
3465	2011-10-19	17,319,451	10,000	21.8073	79,420,403	2011-09-30
3466	2011-10-18	17,309,451	-8,000	21.7947	79,420,403	2011-09-30
3467	2011-10-17	17,317,451	7,500	21.8048	79,420,403	2011-09-30
3468	2011-10-14	17,309,951	0	21.7953	79,420,403	2011-09-30
3469	2011-10-13	17,309,951	0	21.7953	79,420,403	2011-09-30
3470	2011-10-12	17,309,951	-40	21.7953	79,420,403	2011-09-30
3471	2011-10-11	17,309,991	-22	21.7954	79,420,403	2011-09-30
3472	2011-10-10	17,310,013	0	21.7954	79,420,403	2011-09-30
3473	2011-10-07	17,310,013	-225	21.7954	79,420,403	2011-09-30
3474	2011-10-06	17,310,238	0	21.7957	79,420,403	2011-09-30
3475	2011-10-04	17,310,238	0	21.7957	79,420,403	2011-09-30
3476	2011-10-03	17,310,238	0	21.7957	79,420,403	2011-09-30
3477	2011-09-30	17,310,238	0	21.7957	79,420,403	2011-09-30
3478	2011-09-29	17,310,238	0	21.7957	79,420,403	2011-08-31
3479	2011-09-28	17,310,238	-2	21.7957	79,420,403	2011-08-31
3480	2011-09-27	17,310,240	2,000	21.7957	79,420,403	2011-08-31
3481	2011-09-26	17,308,240	0	21.7932	79,420,403	2011-08-31
3482	2011-09-23	17,308,240	0	21.7932	79,420,403	2011-08-31
3483	2011-09-22	17,308,240	0	21.7932	79,420,403	2011-08-31
3484	2011-09-21	17,308,240	0	21.7932	79,420,403	2011-08-31
3485	2011-09-20	17,308,240	-5,000	21.7932	79,420,403	2011-08-31
3486	2011-09-19	17,313,240	0	21.7995	79,420,403	2011-08-31
3487	2011-09-16	17,313,240	-30,500	21.7995	79,420,403	2011-08-31
3488	2011-09-15	17,343,740	0	21.8379	79,420,403	2011-08-31
3489	2011-09-14	17,343,740	0	21.8379	79,420,403	2011-08-31
3490	2011-09-12	17,343,740	0	21.8379	79,420,403	2011-08-31
3491	2011-09-09	17,343,740	0	21.8379	79,420,403	2011-08-31
3492	2011-09-08	17,343,740	0	21.8379	79,420,403	2011-08-31
3493	2011-09-07	17,343,740	0	21.8379	79,420,403	2011-08-31
3494	2011-09-06	17,343,740	0	21.8379	79,420,403	2011-08-31
3495	2011-09-05	17,343,740	1,000	21.8379	79,420,403	2011-08-31
3496	2011-09-02	17,342,740	1,000	21.8366	79,420,403	2011-08-31
3497	2011-09-01	17,341,740	0	21.8354	79,420,403	2011-08-31
3498	2011-08-31	17,341,740	0	21.8354	79,420,403	2011-08-31
3499	2011-08-30	17,341,740	0	21.8354	79,420,403	2011-07-31
3500	2011-08-29	17,341,740	-15	21.8354	79,420,403	2011-07-31
3501	2011-08-26	17,341,755	0	21.8354	79,420,403	2011-07-31
3502	2011-08-25	17,341,755	0	21.8354	79,420,403	2011-07-31
3503	2011-08-24	17,341,755	0	21.8354	79,420,403	2011-07-31
3504	2011-08-23	17,341,755	0	21.8354	79,420,403	2011-07-31
3505	2011-08-22	17,341,755	0	21.8354	79,420,403	2011-07-31
3506	2011-08-19	17,341,755	-45,000	21.8354	79,420,403	2011-07-31
3507	2011-08-18	17,386,755	0	21.8921	79,420,403	2011-07-31
3508	2011-08-17	17,386,755	0	21.8921	79,420,403	2011-07-31
3509	2011-08-16	17,386,755	0	21.8921	79,420,403	2011-07-31
3510	2011-08-15	17,386,755	0	21.8921	79,420,403	2011-07-31
3511	2011-08-12	17,386,755	-22,000	21.8921	79,420,403	2011-07-31
3512	2011-08-11	17,408,755	-5	21.9198	79,420,403	2011-07-31
3513	2011-08-10	17,408,760	0	21.9198	79,420,403	2011-07-31
3514	2011-08-09	17,408,760	-1,000	21.9198	79,420,403	2011-07-31
3515	2011-08-08	17,409,760	0	21.9210	79,420,403	2011-07-31
3516	2011-08-05	17,409,760	0	21.9210	79,420,403	2011-07-31
3517	2011-08-04	17,409,760	3,000	21.9210	79,420,403	2011-07-31
3518	2011-08-03	17,406,760	-56,000	21.9172	79,420,403	2011-07-31
3519	2011-08-02	17,462,760	0	21.9878	79,420,403	2011-07-31
3520	2011-08-01	17,462,760	0	21.9878	79,420,403	2011-07-31
3521	2011-07-29	17,462,760	-9	21.9878	79,420,403	2011-06-30
3522	2011-07-28	17,462,769	-357	21.9878	79,420,403	2011-06-30
3523	2011-07-27	17,463,126	10,000	21.9882	79,420,403	2011-06-30
3524	2011-07-26	17,453,126	-20	21.9756	79,420,403	2011-06-30
3525	2011-07-25	17,453,146	0	21.9756	79,420,403	2011-06-30
3526	2011-07-22	17,453,146	0	21.9756	79,420,403	2011-06-30
3527	2011-07-21	17,453,146	0	21.9756	79,420,403	2011-06-30
3528	2011-07-20	17,453,146	0	21.9756	79,420,403	2011-06-30
3529	2011-07-19	17,453,146	0	21.9756	79,420,403	2011-06-30
3530	2011-07-18	17,453,146	0	21.9756	79,420,403	2011-06-30
3531	2011-07-15	17,453,146	0	21.9756	79,420,403	2011-06-30
3532	2011-07-14	17,453,146	-3,000	21.9756	79,420,403	2011-06-30
3533	2011-07-13	17,456,146	0	21.9794	79,420,403	2011-06-30
3534	2011-07-12	17,456,146	-390	21.9794	79,420,403	2011-06-30
3535	2011-07-11	17,456,536	-3,000	21.9799	79,420,403	2011-06-30
3536	2011-07-08	17,459,536	0	21.9837	79,420,403	2011-06-30
3537	2011-07-07	17,459,536	0	21.9837	79,420,403	2011-06-30
3538	2011-07-06	17,459,536	9,998	21.9837	79,420,403	2011-06-30
3539	2011-07-05	17,449,538	-4,000	21.9711	79,420,403	2011-06-30
3540	2011-07-04	17,453,538	-6,000	21.9761	79,420,403	2011-06-30
3541	2011-06-30	17,459,538	23,995	21.9837	79,420,403	2011-06-30
3542	2011-06-29	17,435,543	-3,000	21.9535	79,420,403	2011-05-31
3543	2011-06-28	17,438,543	-124,000	21.9573	79,420,403	2011-05-31
3544	2011-06-27	17,562,543	0	22.1134	79,420,403	2011-05-31
3545	2011-06-24	17,562,543	13,720	22.1134	79,420,403	2011-05-31
3546	2011-06-23	17,548,823	-200	22.0961	79,420,403	2011-05-31
3547	2011-06-22	17,549,023	0	22.0964	79,420,403	2011-05-31
3548	2011-06-21	17,549,023	0	22.0964	79,420,403	2011-05-31
3549	2011-06-20	17,549,023	0	22.0964	79,420,403	2011-05-31
3550	2011-06-17	17,549,023	10,000	22.0964	79,420,403	2011-05-31
3551	2011-06-16	17,539,023	-3	22.0838	79,420,403	2011-05-31
3552	2011-06-15	17,539,026	0	22.0838	79,420,403	2011-05-31
3553	2011-06-14	17,539,026	25,000	22.0838	79,420,403	2011-05-31
3554	2011-06-13	17,514,026	34,001	22.0523	79,420,403	2011-05-31
3555	2011-06-10	17,480,025	0	22.0095	79,420,403	2011-05-31
3556	2011-06-09	17,480,025	-21,000	22.0095	79,420,403	2011-05-31
3557	2011-06-08	17,501,025	-500	22.0359	79,420,403	2011-05-31
3558	2011-06-07	17,501,525	0	22.0366	79,420,403	2011-05-31
3559	2011-06-03	17,501,525	-5,000	22.0366	79,420,403	2011-05-31
3560	2011-06-02	17,506,525	0	22.0429	79,420,403	2011-05-31
3561	2011-06-01	17,506,525	0	22.0429	79,420,403	2011-05-31
3562	2011-05-31	17,506,525	-5,000	22.0429	79,420,403	2011-05-31
3563	2011-05-30	17,511,525	-5	22.0492	79,420,403	2011-04-30
3564	2011-05-27	17,511,530	-35	22.0492	79,420,403	2011-04-30
3565	2011-05-26	17,511,565	0	22.0492	79,420,403	2011-04-30
3566	2011-05-25	17,511,565	10,000	22.0492	79,420,403	2011-04-30
3567	2011-05-24	17,501,565	0	22.0366	79,420,403	2011-04-30
3568	2011-05-23	17,501,565	0	22.0366	79,420,403	2011-04-30
3569	2011-05-20	17,501,565	-2	22.0366	79,420,403	2011-04-30
3570	2011-05-19	17,501,567	-1	22.0366	79,420,403	2011-04-30
3571	2011-05-18	17,501,568	-6,000	22.0366	79,420,403	2011-04-30
3572	2011-05-17	17,507,568	0	22.0442	79,420,403	2011-04-30
3573	2011-05-16	17,507,568	0	22.0442	79,420,403	2011-04-30
3574	2011-05-13	17,507,568	0	22.0442	79,420,403	2011-04-30
3575	2011-05-12	17,507,568	0	22.0442	79,420,403	2011-04-30
3576	2011-05-11	17,507,568	-50,012	22.0442	79,420,403	2011-04-30
3577	2011-05-09	17,557,580	0	22.1071	79,420,403	2011-04-30
3578	2011-05-06	17,557,580	0	22.1071	79,420,403	2011-04-30
3579	2011-05-05	17,557,580	0	22.1071	79,420,403	2011-04-30
3580	2011-05-04	17,557,580	0	22.1071	79,420,403	2011-04-30
3581	2011-05-03	17,557,580	0	22.1071	79,420,403	2011-04-30
3582	2011-04-29	17,557,580	-2,000	22.1071	79,420,403	2011-03-31
3583	2011-04-28	17,559,580	-10,000	22.1097	79,420,403	2011-03-31
3584	2011-04-27	17,569,580	-20,000	22.1222	79,420,403	2011-03-31
3585	2011-04-26	17,589,580	-10,020	22.1474	79,420,403	2011-03-31
3586	2011-04-21	17,599,600	0	22.1600	79,420,403	2011-03-31
3587	2011-04-20	17,599,600	0	22.1600	79,420,403	2011-03-31
3588	2011-04-19	17,599,600	0	22.1600	79,420,403	2011-03-31
3589	2011-04-18	17,599,600	-11	22.1600	79,420,403	2011-03-31
3590	2011-04-15	17,599,611	4,798	22.1601	79,420,403	2011-03-31
3591	2011-04-14	17,594,813	12,000	22.1540	79,420,403	2011-03-31
3592	2011-04-13	17,582,813	-85,000	22.1389	79,420,403	2011-03-31
3593	2011-04-12	17,667,813	-30,000	22.2459	79,420,403	2011-03-31
3594	2011-04-11	17,697,813	-21,000	22.2837	79,420,403	2011-03-31
3595	2011-04-08	17,718,813	23,000	22.3102	79,420,403	2011-03-31
3596	2011-04-07	17,695,813	-5,017	22.2812	79,420,403	2011-03-31
3597	2011-04-06	17,700,830	-5	22.2875	79,420,403	2011-03-31
3598	2011-04-04	17,700,835	30,000	22.2875	79,420,403	2011-03-31
3599	2011-04-01	17,670,835	0	22.2497	79,420,403	2011-03-31
3600	2011-03-31	17,670,835	10,000	22.2497	79,420,403	2011-03-31
3601	2011-03-30	17,660,835	20,000	22.2372	79,420,403	2011-02-28
3602	2011-03-29	17,640,835	10,000	22.2120	79,420,403	2011-02-28
3603	2011-03-28	17,630,835	20,000	22.1994	79,420,403	2011-02-28
3604	2011-03-25	17,610,835	0	22.1742	79,420,403	2011-02-28
3605	2011-03-24	17,610,835	-9,000	22.1742	79,420,403	2011-02-28
3606	2011-03-23	17,619,835	-11,990	22.1855	79,420,403	2011-02-28
3607	2011-03-22	17,631,825	2,000	22.2006	79,420,403	2011-02-28
3608	2011-03-21	17,629,825	0	22.1981	79,420,403	2011-02-28
3609	2011-03-18	17,629,825	-8,000	22.1981	79,420,403	2011-02-28
3610	2011-03-17	17,637,825	-18,000	22.2082	79,420,403	2011-02-28
3611	2011-03-16	17,655,825	15,100	22.2308	79,420,403	2011-02-28
3612	2011-03-15	17,640,725	-13,003	22.2118	79,420,403	2011-02-28
3613	2011-03-14	17,653,728	-60,000	22.2282	79,420,403	2011-02-28
3614	2011-03-11	17,713,728	0	22.3037	79,420,403	2011-02-28
3615	2011-03-10	17,713,728	-7,010	22.3037	79,420,403	2011-02-28
3616	2011-03-09	17,720,738	-13,003	22.3126	79,420,403	2011-02-28
3617	2011-03-08	17,733,741	-10,000	22.3289	79,420,403	2011-02-28
3618	2011-03-07	17,743,741	-35,000	22.3415	79,420,403	2011-02-28
3619	2011-03-04	17,778,741	0	22.3856	79,420,403	2011-02-28
3620	2011-03-03	17,778,741	3,000	22.3856	79,420,403	2011-02-28
3621	2011-03-02	17,775,741	-8,000	22.3818	79,420,403	2011-02-28
3622	2011-03-01	17,783,741	6,000	22.3919	79,420,403	2011-02-28
3623	2011-02-28	17,777,741	-26,000	22.3844	79,420,403	2011-02-28
3624	2011-02-25	17,803,741	-112,000	22.4171	79,420,403	2011-01-31
3625	2011-02-24	17,915,741	-433,001	22.5581	79,420,403	2011-01-31
3626	2011-02-23	18,348,742	0	23.1033	79,420,403	2011-01-31
3627	2011-02-22	18,348,742	0	23.1033	79,420,403	2011-01-31
3628	2011-02-21	18,348,742	-16,000	23.1033	79,420,403	2011-01-31
3629	2011-02-18	18,364,742	0	23.1235	79,420,403	2011-01-31
3630	2011-02-17	18,364,742	-19,000	23.1235	79,420,403	2011-01-31
3631	2011-02-16	18,383,742	-10,000	23.1474	79,420,403	2011-01-31
3632	2011-02-15	18,393,742	0	23.1600	79,420,403	2011-01-31
3633	2011-02-14	18,393,742	-12,000	23.1600	79,420,403	2011-01-31
3634	2011-02-11	18,405,742	-2	23.1751	79,420,403	2011-01-31
3635	2011-02-10	18,405,744	0	23.1751	79,420,403	2011-01-31
3636	2011-02-09	18,405,744	-22,010	23.1751	79,420,403	2011-01-31
3637	2011-02-08	18,427,754	-8,000	23.2028	79,420,403	2011-01-31
3638	2011-02-07	18,435,754	8,000	23.2129	79,420,403	2011-01-31
3639	2011-02-02	18,427,754	0	23.2028	79,420,403	2011-01-31
3640	2011-02-01	18,427,754	224	23.2028	79,420,403	2011-01-31
3641	2011-01-31	18,427,530	0	23.2025	79,420,403	2011-01-31
3642	2011-01-28	18,427,530	10,000	23.2025	79,420,403	2010-12-31
3643	2011-01-27	18,417,530	0	23.1899	79,420,403	2010-12-31
3644	2011-01-26	18,417,530	1,000	23.1899	79,420,403	2010-12-31
3645	2011-01-25	18,416,530	0	23.1887	79,420,403	2010-12-31
3646	2011-01-24	18,416,530	7,500,000	23.1887	79,420,403	2010-12-31
3647	2011-01-21	10,916,530	66,000	13.7452	79,420,403	2010-12-31
3648	2011-01-20	10,850,530	6,000	13.6621	79,420,403	2010-12-31
3649	2011-01-19	10,844,530	37,000	13.6546	79,420,403	2010-12-31
3650	2011-01-18	10,807,530	15,000	13.6080	79,420,403	2010-12-31
3651	2011-01-17	10,792,530	65,000	13.5891	79,420,403	2010-12-31
3652	2011-01-14	10,727,530	29,000	13.5073	79,420,403	2010-12-31
3653	2011-01-13	10,698,530	53,000	13.4708	79,420,403	2010-12-31
3654	2011-01-12	10,645,530	-27,000	13.4040	79,420,403	2010-12-31
3655	2011-01-11	10,672,530	15,000	13.4380	79,420,403	2010-12-31
3656	2011-01-10	10,657,530	22,500	13.4191	79,420,403	2010-12-31
3657	2011-01-07	10,635,030	0	13.3908	79,420,403	2010-12-31
3658	2011-01-06	10,635,030	58,000	13.3908	79,420,403	2010-12-31
3659	2011-01-05	10,577,030	-3	13.3178	79,420,403	2010-12-31
3660	2011-01-04	10,577,033	-60,000	13.3178	79,420,403	2010-12-31
3661	2011-01-03	10,637,033	0	13.3933	79,420,403	2010-12-31
3662	2010-12-31	10,637,033	0	13.3933	79,420,403	2010-12-31
3663	2010-12-30	10,637,033	0	13.3933	79,420,403	2010-11-30
3664	2010-12-29	10,637,033	0	13.3933	79,420,403	2010-11-30
3665	2010-12-28	10,637,033	21,000	13.3933	79,420,403	2010-11-30
3666	2010-12-24	10,616,033	0	13.3669	79,420,403	2010-11-30
3667	2010-12-23	10,616,033	14,000	13.3669	79,420,403	2010-11-30
3668	2010-12-22	10,602,033	38,000	13.3493	79,420,403	2010-11-30
3669	2010-12-21	10,564,033	-5,000	13.3014	79,420,403	2010-11-30
3670	2010-12-20	10,569,033	-1	13.3077	79,420,403	2010-11-30
3671	2010-12-17	10,569,034	-53,000	13.3077	79,420,403	2010-11-30
3672	2010-12-16	10,622,034	23,999	13.3744	79,420,403	2010-11-30
3673	2010-12-15	10,598,035	-20,000	13.3442	79,420,403	2010-11-30
3674	2010-12-14	10,618,035	-99,800	13.3694	79,420,403	2010-11-30
3675	2010-12-13	10,717,835	28,000	13.4951	79,420,403	2010-11-30
3676	2010-12-10	10,689,835	48,000	13.4598	79,420,403	2010-11-30
3677	2010-12-09	10,641,835	-3,000	13.3994	79,420,403	2010-11-30
3678	2010-12-08	10,644,835	96,004	13.4031	79,420,403	2010-11-30
3679	2010-12-07	10,548,831	119,987	13.2823	79,420,403	2010-11-30
3680	2010-12-06	10,428,844	65,000	13.1312	79,420,403	2010-11-30
3681	2010-12-03	10,363,844	69,000	13.0493	79,420,403	2010-11-30
3682	2010-12-02	10,294,844	373,800	12.9625	79,420,403	2010-11-30
3683	2010-12-01	9,921,044	143,597	12.4918	79,420,403	2010-11-30
3684	2010-11-30	9,777,447	-64,000	12.3110	79,420,403	2010-11-30
3685	2010-11-29	9,841,447	55,000	12.3916	79,420,403	2010-10-31
3686	2010-11-26	9,786,447	-14,200	12.3223	79,420,403	2010-10-31
3687	2010-11-25	9,800,647	-6,000	12.3402	79,420,403	2010-10-31
3688	2010-11-24	9,806,647	27,996	12.3478	79,420,403	2010-10-31
3689	2010-11-23	9,778,651	2,000	12.3125	79,420,403	2010-10-31
3690	2010-11-22	9,776,651	20,000	12.3100	79,420,403	2010-10-31
3691	2010-11-19	9,756,651	142,000	12.2848	79,420,403	2010-10-31
3692	2010-11-18	9,614,651	-18,000	12.1060	79,420,403	2010-10-31
3693	2010-11-17	9,632,651	9,930	12.1287	79,420,403	2010-10-31
3694	2010-11-16	9,622,721	99,000	12.1162	79,420,403	2010-10-31
3695	2010-11-15	9,523,721	1,924	11.9915	79,420,403	2010-10-31
3696	2010-11-12	9,521,797	-2	11.9891	79,420,403	2010-10-31
3697	2010-11-11	9,521,799	-12	11.9891	79,420,403	2010-10-31
3698	2010-11-10	9,521,811	-30,007	11.9891	79,420,403	2010-10-31
3699	2010-11-09	9,551,818	-5,000	12.0269	79,420,403	2010-10-31
3700	2010-11-08	9,556,818	0	12.0332	79,420,403	2010-10-31
3701	2010-11-05	9,556,818	-22,003	12.0332	79,420,403	2010-10-31
3702	2010-11-04	9,578,821	-3,000	12.0609	79,420,403	2010-10-31
3703	2010-11-03	9,581,821	0	12.0647	79,420,403	2010-10-31
3704	2010-11-02	9,581,821	0	12.0647	79,420,403	2010-10-31
3705	2010-11-01	9,581,821	0	12.0647	79,420,403	2010-10-31
3706	2010-10-29	9,581,821	12	12.0647	79,420,403	2010-09-30
3707	2010-10-28	9,581,809	-4,000	12.0647	79,420,403	2010-09-30
3708	2010-10-27	9,585,809	-10,100	12.0697	79,420,403	2010-09-30
3709	2010-10-26	9,595,909	1,000	12.0824	79,420,403	2010-09-30
3710	2010-10-25	9,594,909	-13,000	12.0812	79,420,403	2010-09-30
3711	2010-10-22	9,607,909	0	12.0975	79,420,403	2010-09-30
3712	2010-10-21	9,607,909	3,000	12.0975	79,420,403	2010-09-30
3713	2010-10-20	9,604,909	0	12.0938	79,420,403	2010-09-30
3714	2010-10-19	9,604,909	-27,000	12.0938	79,420,403	2010-09-30
3715	2010-10-18	9,631,909	-15,100	12.1278	79,420,403	2010-09-30
3716	2010-10-15	9,647,009	-17,005	12.1468	79,420,403	2010-09-30
3717	2010-10-14	9,664,014	-12,000	12.1682	79,420,403	2010-09-30
3718	2010-10-13	9,676,014	0	12.1833	79,420,403	2010-09-30
3719	2010-10-12	9,676,014	14,963	12.1833	79,420,403	2010-09-30
3720	2010-10-11	9,661,051	9,000	12.1644	79,420,403	2010-09-30
3721	2010-10-08	9,652,051	2,000	12.1531	79,420,403	2010-09-30
3722	2010-10-07	9,650,051	-161	12.1506	79,420,403	2010-09-30
3723	2010-10-06	9,650,212	14,988	12.1508	79,420,403	2010-09-30
3724	2010-10-05	9,635,224	51,000	12.1319	79,420,403	2010-09-30
3725	2010-10-04	9,584,224	21,000	12.0677	79,420,403	2010-09-30
3726	2010-09-30	9,563,224	141,000	12.0413	79,420,403	2010-09-30
3727	2010-09-29	9,422,224	-2,000	11.8637	79,420,403	2010-08-31
3728	2010-09-28	9,424,224	21,070	11.8663	79,420,403	2010-08-31
3729	2010-09-27	9,403,154	0	11.8397	79,420,403	2010-08-31
3730	2010-09-24	9,403,154	1,000	11.8397	79,420,403	2010-08-31
3731	2010-09-22	9,402,154	0	11.8385	79,420,403	2010-08-31
3732	2010-09-21	9,402,154	0	11.8385	79,420,403	2010-08-31
3733	2010-09-20	9,402,154	-150	11.8385	79,420,403	2010-08-31
3734	2010-09-17	9,402,304	33,000	11.8387	79,420,403	2010-08-31
3735	2010-09-16	9,369,304	0	11.7971	79,420,403	2010-08-31
3736	2010-09-15	9,369,304	-29,000	11.7971	79,420,403	2010-08-31
3737	2010-09-14	9,398,304	0	11.8336	79,420,403	2010-08-31
3738	2010-09-13	9,398,304	-50	11.8336	79,420,403	2010-08-31
3739	2010-09-10	9,398,354	0	11.8337	79,420,403	2010-08-31
3740	2010-09-09	9,398,354	-1,000	11.8337	79,420,403	2010-08-31
3741	2010-09-08	9,399,354	-15,000	11.8349	79,420,403	2010-08-31
3742	2010-09-07	9,414,354	1,000	11.8538	79,420,403	2010-08-31
3743	2010-09-06	9,413,354	0	11.8526	79,420,403	2010-08-31
3744	2010-09-03	9,413,354	-39,005	11.8526	79,420,403	2010-08-31
3745	2010-09-02	9,452,359	0	11.9017	79,420,403	2010-08-31
3746	2010-09-01	9,452,359	0	11.9017	79,420,403	2010-08-31
3747	2010-08-31	9,452,359	3,000	11.9017	79,420,403	2010-08-31
3748	2010-08-30	9,449,359	-86	11.8979	79,420,403	2010-07-31
3749	2010-08-27	9,449,445	0	11.8980	79,420,403	2010-07-31
3750	2010-08-26	9,449,445	6,000	11.8980	79,420,403	2010-07-31
3751	2010-08-25	9,443,445	5,349	11.8905	79,420,403	2010-07-31
3752	2010-08-24	9,438,096	-20,800	11.8837	79,420,403	2010-07-31
3753	2010-08-23	9,458,896	-9,000	11.9099	79,420,403	2010-07-31
3754	2010-08-20	9,467,896	-1,000	11.9212	79,420,403	2010-07-31
3755	2010-08-19	9,468,896	-61,000	11.9225	79,420,403	2010-07-31
3756	2010-08-18	9,529,896	-73,000	11.9993	79,420,403	2010-07-31
3757	2010-08-17	9,602,896	-33,000	12.0912	79,420,403	2010-07-31
3758	2010-08-16	9,635,896	66,158	12.1328	79,420,403	2010-07-31
3759	2010-08-13	9,569,738	-33,006	12.0495	79,420,403	2010-07-31
3760	2010-08-12	9,602,744	-2,651,042	12.0910	79,420,403	2010-07-31
3761	2010-08-11	12,253,786	-83,015	15.4290	79,420,403	2010-07-31
3762	2010-08-10	12,336,801	-162,604	15.5335	79,420,403	2010-07-31
3763	2010-08-09	12,499,405	-160,000	15.7383	79,420,403	2010-07-31
3764	2010-08-06	12,659,405	-6,000	15.9397	79,420,403	2010-07-31
3765	2010-08-05	12,665,405	72,925	15.9473	79,420,403	2010-07-31
3766	2010-08-04	12,592,480	36,800	15.8555	79,420,403	2010-07-31
3767	2010-08-03	12,555,680	588,060	15.8091	79,420,403	2010-07-31
3768	2010-08-02	11,967,620	38,416	15.0687	79,420,403	2010-07-31
3769	2010-07-30	11,929,204	-10,045	15.0203	79,420,403	2010-06-30
3770	2010-07-29	11,939,249	10,998	15.0330	79,420,403	2010-06-30
3771	2010-07-28	11,928,251	-150,000	15.0191	79,420,403	2010-06-30
3772	2010-07-27	12,078,251	122,498	15.2080	79,420,403	2010-06-30
3773	2010-07-26	11,955,753	-47,013	15.0538	79,420,403	2010-06-30
3774	2010-07-23	12,002,766	16,980	15.1130	79,420,403	2010-06-30
3775	2010-07-22	11,985,786	-389,503	15.0916	79,420,403	2010-06-30
3776	2010-07-21	12,375,289	-147,525	15.5820	79,420,403	2010-06-30
3777	2010-07-20	12,522,814	-2,150	15.7678	79,420,403	2010-06-30
3778	2010-07-19	12,524,964	-4,780	15.7705	79,420,403	2010-06-30
3779	2010-07-16	12,529,744	-200,007	15.7765	79,420,403	2010-06-30
3780	2010-07-15	12,729,751	119,440	16.0283	79,420,403	2010-06-30
3781	2010-07-14	12,610,311	51,318	15.8779	79,420,403	2010-06-30
3782	2010-07-13	12,558,993	-49,000	15.8133	79,420,403	2010-06-30
3783	2010-07-12	12,607,993	-14,002	15.8750	79,420,403	2010-06-30
3784	2010-07-09	12,621,995	-15,204	15.8926	79,420,403	2010-06-30
3785	2010-07-08	12,637,199	-43,008	15.9118	79,420,403	2010-06-30
3786	2010-07-07	12,680,207	-755	15.9659	79,420,403	2010-06-30
3787	2010-07-06	12,680,962	-1,340	15.9669	79,420,403	2010-06-30
3788	2010-07-05	12,682,302	181,900	15.9686	79,420,403	2010-06-30
3789	2010-07-02	12,500,402	95,000	15.7395	79,420,403	2010-06-30
3790	2010-06-30	12,405,402	0	15.6199	79,420,403	2010-06-30
3791	2010-06-29	12,405,402	27,000	15.6199	79,420,403	2010-05-31
3792	2010-06-28	12,378,402	-60,000	15.5859	79,420,403	2010-05-31
3793	2010-06-25	12,438,402	0	15.6615	79,420,403	2010-05-31
3794	2010-06-24	12,438,402	0	15.6615	79,420,403	2010-05-31
3795	2010-06-23	12,438,402	-5,000	15.6615	79,420,403	2010-05-31
3796	2010-06-22	12,443,402	5,000	15.6678	79,420,403	2010-05-31
3797	2010-06-21	12,438,402	8,000	15.6615	79,420,403	2010-05-31
3798	2010-06-18	12,430,402	-48,001	15.6514	79,420,403	2010-05-31
3799	2010-06-17	12,478,403	-10,000	15.7118	79,420,403	2010-05-31
3800	2010-06-15	12,488,403	-2,000	15.7244	79,420,403	2010-05-31
3801	2010-06-14	12,490,403	0	15.7269	79,420,403	2010-05-31
3802	2010-06-11	12,490,403	35,963	15.7269	79,420,403	2010-05-31
3803	2010-06-10	12,454,440	0	15.6817	79,420,403	2010-05-31
3804	2010-06-09	12,454,440	-26,000	15.6817	79,420,403	2010-05-31
3805	2010-06-08	12,480,440	-10,020	15.7144	79,420,403	2010-05-31
3806	2010-06-07	12,490,460	-25,000	15.7270	79,420,403	2010-05-31
3807	2010-06-04	12,515,460	-46,145	15.7585	79,420,403	2010-05-31
3808	2010-06-03	12,561,605	-81,000	15.8166	79,420,403	2010-05-31
3809	2010-06-02	12,642,605	-27,406	15.9186	79,420,403	2010-05-31
3810	2010-06-01	12,670,011	0	15.9531	79,420,403	2010-05-31
3811	2010-05-31	12,670,011	-3	15.9531	79,420,403	2010-05-31
3812	2010-05-28	12,670,014	0	15.9531	79,420,403	2010-04-30
3813	2010-05-27	12,670,014	-7	15.9531	79,420,403	2010-04-30
3814	2010-05-26	12,670,021	-48,000	15.9531	79,420,403	2010-04-30
3815	2010-05-25	12,718,021	-12	16.0135	79,420,403	2010-04-30
3816	2010-05-24	12,718,033	0	16.0136	79,420,403	2010-04-30
3817	2010-05-20	12,718,033	4,000	16.0136	79,420,403	2010-04-30
3818	2010-05-19	12,714,033	-12,000	16.0085	79,420,403	2010-04-30
3819	2010-05-18	12,726,033	0	16.0236	79,420,403	2010-04-30
3820	2010-05-17	12,726,033	-40,000	16.0236	79,420,403	2010-04-30
3821	2010-05-14	12,766,033	0	16.0740	79,420,403	2010-04-30
3822	2010-05-13	12,766,033	0	16.0740	79,420,403	2010-04-30
3823	2010-05-12	12,766,033	-5	16.0740	79,420,403	2010-04-30
3824	2010-05-11	12,766,038	-10,000	16.0740	79,420,403	2010-04-30
3825	2010-05-10	12,776,038	7,000	16.0866	79,420,403	2010-04-30
3826	2010-05-07	12,769,038	59,000	16.0778	79,420,403	2010-04-30
3827	2010-05-06	12,710,038	22,500	16.0035	79,420,403	2010-04-30
3828	2010-05-05	12,687,538	-148	15.9752	79,420,403	2010-04-30
3829	2010-05-04	12,687,686	0	15.9753	79,420,403	2010-04-30
3830	2010-05-03	12,687,686	48,000	15.9753	79,420,403	2010-04-30
3831	2010-04-30	12,639,686	4,000	15.9149	79,420,403	2010-04-30
3832	2010-04-29	12,635,686	-10,000	15.9099	79,420,403	2010-03-31
3833	2010-04-28	12,645,686	0	15.9225	79,420,403	2010-03-31
3834	2010-04-27	12,645,686	-23	15.9225	79,420,403	2010-03-31
3835	2010-04-26	12,645,709	0	15.9225	79,420,403	2010-03-31
3836	2010-04-23	12,645,709	11,000	15.9225	79,420,403	2010-03-31
3837	2010-04-22	12,634,709	0	15.9086	79,420,403	2010-03-31
3838	2010-04-21	12,634,709	21	15.9086	79,420,403	2010-03-31
3839	2010-04-20	12,634,688	28,000	15.9086	79,420,403	2010-03-31
3840	2010-04-19	12,606,688	0	15.8734	79,420,403	2010-03-31
3841	2010-04-16	12,606,688	59,996	15.8734	79,420,403	2010-03-31
3842	2010-04-15	12,546,692	-16,002	15.7978	79,420,403	2010-03-31
3843	2010-04-14	12,562,694	-4,015	15.8180	79,420,403	2010-03-31
3844	2010-04-13	12,566,709	40,490	15.8230	79,420,403	2010-03-31
3845	2010-04-12	12,526,219	17,000	15.7720	79,420,403	2010-03-31
3846	2010-04-09	12,509,219	8,000	15.7506	79,420,403	2010-03-31
3847	2010-04-08	12,501,219	0	15.7406	79,420,403	2010-03-31
3848	2010-04-07	12,501,219	-10,651	15.7406	79,420,403	2010-03-31
3849	2010-04-01	12,511,870	-22,110	15.7540	79,420,403	2010-03-31
3850	2010-03-31	12,533,980	-3,000	15.7818	79,420,403	2010-03-31
3851	2010-03-30	12,536,980	-130,000	15.7856	79,420,403	2010-02-28
3852	2010-03-29	12,666,980	-2,308	15.9493	79,420,403	2010-02-28
3853	2010-03-26	12,669,288	-5,000	15.9522	79,420,403	2010-02-28
3854	2010-03-25	12,674,288	-4,000	15.9585	79,420,403	2010-02-28
3855	2010-03-24	12,678,288	5,000	15.9635	79,420,403	2010-02-28
3856	2010-03-23	12,673,288	-2,000	15.9572	79,420,403	2010-02-28
3857	2010-03-22	12,675,288	1,000	15.9597	79,420,403	2010-02-28
3858	2010-03-19	12,674,288	0	15.9585	79,420,403	2010-02-28
3859	2010-03-18	12,674,288	-15	15.9585	79,420,403	2010-02-28
3860	2010-03-17	12,674,303	-7,000	15.9585	79,420,403	2010-02-28
3861	2010-03-16	12,681,303	-75	15.9673	79,420,403	2010-02-28
3862	2010-03-15	12,681,378	-9,460	15.9674	79,420,403	2010-02-28
3863	2010-03-12	12,690,838	1,989	15.9793	79,420,403	2010-02-28
3864	2010-03-11	12,688,849	-31	15.9768	79,420,403	2010-02-28
3865	2010-03-10	12,688,880	13,996	15.9769	79,420,403	2010-02-28
3866	2010-03-09	12,674,884	-27,611	15.9592	79,420,403	2010-02-28
3867	2010-03-08	12,702,495	-37	15.9940	79,420,403	2010-02-28
3868	2010-03-05	12,702,532	-114,227,625	15.9940	79,420,403	2010-02-28
3869	2010-03-04	126,930,157	0	159.8206	79,420,403	2010-02-28
3870	2010-03-03	126,930,157	0	159.8206	79,420,403	2010-02-28
3871	2010-03-02	126,930,157	0	159.8206	79,420,403	2010-02-28
3872	2010-03-01	126,930,157	0	159.8206	79,420,403	2010-02-28
3873	2010-02-26	126,930,157	0	159.8206	79,420,403	2010-02-18
3874	2010-02-25	126,930,157	0	159.8206	79,420,403	2010-02-18
3875	2010-02-24	126,930,157	0	159.8206	79,420,403	2010-02-18
3876	2010-02-23	126,930,157	0	159.8206	79,420,403	2010-02-18
3877	2010-02-22	126,930,157	0	159.8206	79,420,403	2010-02-18
3878	2010-02-19	126,930,157	0	159.8206	79,420,403	2010-02-18
3879	2010-02-18	126,930,157	2,949,704	159.8206	79,420,403	2010-02-18
3880	2010-02-17	123,980,453	47,029	15.6107	794,204,030	2010-01-31
3881	2010-02-12	123,933,424	43,885	15.6047	794,204,030	2010-01-31
3882	2010-02-11	123,889,539	325,000	15.5992	794,204,030	2010-01-31
3883	2010-02-10	123,564,539	-76,800	15.5583	794,204,030	2010-01-31
3884	2010-02-09	123,641,339	-165,000	15.5680	794,204,030	2010-01-31
3885	2010-02-08	123,806,339	-60,000	15.5887	794,204,030	2010-01-31
3886	2010-02-05	123,866,339	-435,115	15.5963	794,204,030	2010-01-31
3887	2010-02-04	124,301,454	-1,235,000	15.6511	794,204,030	2010-01-31
3888	2010-02-03	125,536,454	-1,640,000	15.8066	794,204,030	2010-01-31
3889	2010-02-02	127,176,454	-245,000	16.0131	794,204,030	2010-01-31
3890	2010-02-01	127,421,454	-490,000	16.0439	794,204,030	2010-01-31
3891	2010-01-29	127,911,454	600,000	16.1056	794,204,028	2009-12-31
3892	2010-01-28	127,311,454	350,000	16.0301	794,204,028	2009-12-31
3893	2010-01-27	126,961,454	-6	15.9860	794,204,028	2009-12-31
3894	2010-01-26	126,961,460	320,000	15.9860	794,204,028	2009-12-31
3895	2010-01-25	126,641,460	750,000	15.9457	794,204,028	2009-12-31
3896	2010-01-22	125,891,460	500,000	15.8513	794,204,028	2009-12-31
3897	2010-01-21	125,391,460	330,000	15.7883	794,204,028	2009-12-31
3898	2010-01-20	125,061,460	-5,015	15.7468	794,204,028	2009-12-31
3899	2010-01-19	125,066,475	205,000	15.7474	794,204,028	2009-12-31
3900	2010-01-18	124,861,475	550,000	15.7216	794,204,028	2009-12-31
3901	2010-01-15	124,311,475	-60,000	15.6523	794,204,028	2009-12-31
3902	2010-01-14	124,371,475	199,969	15.6599	794,204,028	2009-12-31
3903	2010-01-13	124,171,506	128,800	15.6347	794,204,028	2009-12-31
3904	2010-01-12	124,042,706	-60,050	15.6185	794,204,028	2009-12-31
3905	2010-01-11	124,102,756	-100,000	15.6261	794,204,028	2009-12-31
3906	2010-01-08	124,202,756	98,983	15.6386	794,204,028	2009-12-31
3907	2010-01-07	124,103,773	-505,300	15.6262	794,204,028	2009-12-31
3908	2010-01-06	124,609,073	85,225	15.6898	794,204,028	2009-12-31
3909	2010-01-05	124,523,848	254,538	15.6791	794,204,028	2009-12-31
3910	2010-01-04	124,269,310	-190,120	15.6470	794,204,028	2009-12-31
3911	2009-12-31	124,459,430	0	15.6710	794,204,028	2009-12-31
3912	2009-12-30	124,459,430	39,958	15.6710	794,204,028	2009-11-30
3913	2009-12-29	124,419,472	855,000	15.6659	794,204,028	2009-11-30
3914	2009-12-28	123,564,472	-200,080	15.5583	794,204,028	2009-11-30
3915	2009-12-24	123,764,552	0	15.5835	794,204,028	2009-11-30
3916	2009-12-23	123,764,552	703,463	15.5835	794,204,028	2009-11-30
3917	2009-12-22	123,061,089	-120,050	15.4949	794,204,028	2009-11-30
3918	2009-12-21	123,181,139	0	15.5100	794,204,028	2009-11-30
3919	2009-12-18	123,181,139	-743,020	15.5100	794,204,028	2009-11-30
3920	2009-12-17	123,924,159	-78,011	15.6036	794,204,028	2009-11-30
3921	2009-12-16	124,002,170	237,670	15.6134	794,204,028	2009-11-30
3922	2009-12-15	123,764,500	-285,916	15.5835	794,204,028	2009-11-30
3923	2009-12-14	124,050,416	-2,664,300	15.6195	794,204,028	2009-11-30
3924	2009-12-11	126,714,716	455,000	15.9549	794,204,028	2009-11-30
3925	2009-12-10	126,259,716	0	15.8976	794,204,028	2009-11-30
3926	2009-12-09	126,259,716	0	15.8976	794,204,028	2009-11-30
3927	2009-12-08	126,259,716	0	15.8976	794,204,028	2009-11-30
3928	2009-12-07	126,259,716	-1,525,000	15.8976	794,204,028	2009-11-30
3929	2009-12-04	127,784,716	1,764,899	16.0897	794,204,028	2009-11-30
3930	2009-12-03	126,019,817	1,154,725	15.8674	794,204,028	2009-11-30
3931	2009-12-02	124,865,092	120,000	15.7220	794,204,028	2009-11-30
3932	2009-12-01	124,745,092	799,000	15.7069	794,204,028	2009-11-30
3933	2009-11-30	123,946,092	0	15.6063	794,204,028	2009-11-30
3934	2009-11-27	123,946,092	0	15.6063	794,204,028	2009-10-31
3935	2009-11-26	123,946,092	-15,000	15.6063	794,204,028	2009-10-31
3936	2009-11-25	123,961,092	0	15.6082	794,204,028	2009-10-31
3937	2009-11-24	123,961,092	-22	15.6082	794,204,028	2009-10-31
3938	2009-11-23	123,961,114	0	15.6082	794,204,028	2009-10-31
3939	2009-11-20	123,961,114	0	15.6082	794,204,028	2009-10-31
3940	2009-11-19	123,961,114	0	15.6082	794,204,028	2009-10-31
3941	2009-11-18	123,961,114	0	15.6082	794,204,028	2009-10-31
3942	2009-11-17	123,961,114	0	15.6082	794,204,028	2009-10-31
3943	2009-11-16	123,961,114	0	15.6082	794,204,028	2009-10-31
3944	2009-11-13	123,961,114	0	15.6082	794,204,028	2009-10-31
3945	2009-11-12	123,961,114	-385,000	15.6082	794,204,028	2009-10-31
3946	2009-11-11	124,346,114	15,000	15.6567	794,204,028	2009-10-31
3947	2009-11-10	124,331,114	-300,000	15.6548	794,204,028	2009-10-31
3948	2009-11-09	124,631,114	-300,050	15.6926	794,204,028	2009-10-31
3949	2009-11-06	124,931,164	-5,000	15.7304	794,204,028	2009-10-31
3950	2009-11-05	124,936,164	-30,000	15.7310	794,204,028	2009-10-31
3951	2009-11-04	124,966,164	400,000	15.7348	794,204,028	2009-10-31
3952	2009-11-03	124,566,164	0	15.6844	794,204,028	2009-10-31
3953	2009-11-02	124,566,164	-40	15.6844	794,204,028	2009-10-31
3954	2009-10-30	124,566,204	15,000	15.6844	794,204,028	2009-09-30
3955	2009-10-29	124,551,204	-381,500	15.6825	794,204,028	2009-09-30
3956	2009-10-28	124,932,704	780,000	15.7306	794,204,028	2009-09-30
3957	2009-10-27	124,152,704	-480,000	15.6323	794,204,028	2009-09-30
3958	2009-10-23	124,632,704	-200,056	15.6928	794,204,028	2009-09-30
3959	2009-10-22	124,832,760	34,420	15.7180	794,204,028	2009-09-30
3960	2009-10-21	124,798,340	149,500	15.7136	794,204,028	2009-09-30
3961	2009-10-20	124,648,840	0	15.6948	794,204,028	2009-09-30
3962	2009-10-19	124,648,840	0	15.6948	794,204,028	2009-09-30
3963	2009-10-16	124,648,840	-355,000	15.6948	794,204,028	2009-09-30
3964	2009-10-15	125,003,840	-195,000	15.7395	794,204,028	2009-09-30
3965	2009-10-14	125,198,840	5,000	15.7641	794,204,028	2009-09-30
3966	2009-10-13	125,193,840	0	15.7634	794,204,028	2009-09-30
3967	2009-10-12	125,193,840	-37	15.7634	794,204,028	2009-09-30
3968	2009-10-09	125,193,877	-650,000	15.7634	794,204,028	2009-09-30
3969	2009-10-08	125,843,877	-55,550	15.8453	794,204,028	2009-09-30
3970	2009-10-07	125,899,427	200,000	15.8523	794,204,028	2009-09-30
3971	2009-10-06	125,699,427	100,000	15.8271	794,204,028	2009-09-30
3972	2009-10-05	125,599,427	0	15.8145	794,204,028	2009-09-30
3973	2009-10-02	125,599,427	10,000	15.8145	794,204,028	2009-09-30
3974	2009-09-30	125,589,427	-3,000	15.8132	794,204,028	2009-09-30
3975	2009-09-29	125,592,427	-100,000	15.8136	794,204,028	2009-08-31
3976	2009-09-28	125,692,427	0	15.8262	794,204,028	2009-08-31
3977	2009-09-25	125,692,427	100,000	15.8262	794,204,028	2009-08-31
3978	2009-09-24	125,592,427	100,000	15.8136	794,204,028	2009-08-31
3979	2009-09-23	125,492,427	567,000	15.8010	794,204,028	2009-08-31
3980	2009-09-22	124,925,427	0	15.7296	794,204,028	2009-08-31
3981	2009-09-21	124,925,427	-50,000	15.7296	794,204,028	2009-08-31
3982	2009-09-18	124,975,427	-45,000	15.7359	794,204,028	2009-08-31
3983	2009-09-17	125,020,427	0	15.7416	794,204,028	2009-08-31
3984	2009-09-16	125,020,427	20,000	15.7416	794,204,028	2009-08-31
3985	2009-09-15	125,000,427	1,080,000	15.7391	794,204,028	2009-08-31
3986	2009-09-14	123,920,427	837,165	15.6031	794,204,028	2009-08-31
3987	2009-09-11	123,083,262	180,000	15.4977	794,204,028	2009-08-31
3988	2009-09-10	122,903,262	25,000	15.4750	794,204,028	2009-08-31
3989	2009-09-09	122,878,262	85,000	15.4719	794,204,028	2009-08-31
3990	2009-09-08	122,793,262	245,000	15.4612	794,204,028	2009-08-31
3991	2009-09-07	122,548,262	100,000	15.4303	794,204,028	2009-08-31
3992	2009-09-04	122,448,262	105,000	15.4177	794,204,028	2009-08-31
3993	2009-09-03	122,343,262	4,625,000	15.4045	794,204,028	2009-08-31
3994	2009-09-02	117,718,262	595,000	14.8222	794,204,028	2009-08-31
3995	2009-09-01	117,123,262	-35,000	14.7473	794,204,028	2009-08-31
3996	2009-08-31	117,158,262	690,000	14.7517	794,204,028	2009-08-31
3997	2009-08-28	116,468,262	390,000	14.6648	794,204,028	2009-07-31
3998	2009-08-27	116,078,262	0	14.6157	794,204,028	2009-07-31
3999	2009-08-26	116,078,262	0	14.6157	794,204,028	2009-07-31
4000	2009-08-25	116,078,262	0	14.6157	794,204,028	2009-07-31
4001	2009-08-24	116,078,262	-50	14.6157	794,204,028	2009-07-31
4002	2009-08-21	116,078,312	0	14.6157	794,204,028	2009-07-31
4003	2009-08-20	116,078,312	0	14.6157	794,204,028	2009-07-31
4004	2009-08-19	116,078,312	309,972	14.6157	794,204,028	2009-07-31
4005	2009-08-18	115,768,340	-4,500,000	14.5766	794,204,028	2009-07-31
4006	2009-08-17	120,268,340	655,000	15.1433	794,204,028	2009-07-31
4007	2009-08-14	119,613,340	2,764,970	15.0608	794,204,028	2009-07-31
4008	2009-08-13	116,848,370	835,000	14.7126	794,204,028	2009-07-31
4009	2009-08-12	116,013,370	6,040,000	14.6075	794,204,028	2009-07-31
4010	2009-08-11	109,973,370	1,074,987	13.8470	794,204,028	2009-07-31
4011	2009-08-10	108,898,383	364,420	13.7116	794,204,028	2009-07-31
4012	2009-08-07	108,533,963	-855,000	13.6658	794,204,028	2009-07-31
4013	2009-08-06	109,388,963	-145,030	13.7734	794,204,028	2009-07-31
4014	2009-08-05	109,533,993	-195,000	13.7917	794,204,028	2009-07-31
4015	2009-08-04	109,728,993	225,000	13.8162	794,204,028	2009-07-31
4016	2009-08-03	109,503,993	-80,000	13.7879	794,204,028	2009-07-31
4017	2009-07-31	109,583,993	-140,002	13.7980	794,204,028	2009-07-31
4018	2009-07-30	109,723,995	-30,000	13.8156	794,204,028	2009-06-30
4019	2009-07-29	109,753,995	25,000	13.8194	794,204,028	2009-06-30
4020	2009-07-28	109,728,995	199,985	13.8162	794,204,028	2009-06-30
4021	2009-07-27	109,529,010	-355,100	13.7910	794,204,028	2009-06-30
4022	2009-07-24	109,884,110	200,000	13.8358	794,204,028	2009-06-30
4023	2009-07-23	109,684,110	620,000	13.8106	794,204,028	2009-06-30
4024	2009-07-22	109,064,110	6,975	13.7325	794,204,028	2009-06-30
4025	2009-07-21	109,057,135	0	13.7316	794,204,028	2009-06-30
4026	2009-07-20	109,057,135	0	13.7316	794,204,028	2009-06-30
4027	2009-07-17	109,057,135	0	13.7316	794,204,028	2009-06-30
4028	2009-07-16	109,057,135	-17	13.7316	794,204,028	2009-06-30
4029	2009-07-15	109,057,152	10,000	13.7316	794,204,028	2009-06-30
4030	2009-07-14	109,047,152	4,995	13.7304	794,204,028	2009-06-30
4031	2009-07-13	109,042,157	0	13.7297	794,204,028	2009-06-30
4032	2009-07-10	109,042,157	0	13.7297	794,204,028	2009-06-30
4033	2009-07-09	109,042,157	19,874	13.7297	794,204,028	2009-06-30
4034	2009-07-08	109,022,283	-200	13.7272	794,204,028	2009-06-30
4035	2009-07-07	109,022,483	0	13.7273	794,204,028	2009-06-30
4036	2009-07-06	109,022,483	-100	13.7273	794,204,028	2009-06-30
4037	2009-07-03	109,022,583	6,000,000	13.7273	794,204,028	2009-06-30
4038	2009-07-02	103,022,583	55,000	12.9718	794,204,028	2009-06-30
4039	2009-06-30	102,967,583	-490,000	12.9649	794,204,028	2009-06-30
4040	2009-06-29	103,457,583	35,000	13.0266	794,204,028	2009-05-31
4041	2009-06-26	103,422,583	0	13.0222	794,204,028	2009-05-31
4042	2009-06-25	103,422,583	35,000	13.0222	794,204,028	2009-05-31
4043	2009-06-24	103,387,583	50,110	13.0178	794,204,028	2009-05-31
4044	2009-06-23	103,337,473	0	13.0115	794,204,028	2009-05-31
4045	2009-06-22	103,337,473	9,978	13.0115	794,204,028	2009-05-31
4046	2009-06-19	103,327,495	-25,030	13.0102	794,204,028	2009-05-31
4047	2009-06-18	103,352,525	0	13.0133	794,204,028	2009-05-31
4048	2009-06-17	103,352,525	234,880	13.0133	794,204,028	2009-05-31
4049	2009-06-16	103,117,645	-40,000	12.9838	794,204,028	2009-05-31
4050	2009-06-15	103,157,645	346,943	12.9888	794,204,028	2009-05-31
4051	2009-06-12	102,810,702	-811,000	12.9451	794,204,028	2009-05-31
4052	2009-06-11	103,621,702	0	13.0472	794,204,028	2009-05-31
4053	2009-06-10	103,621,702	0	13.0472	794,204,028	2009-05-31
4054	2009-06-09	103,621,702	715,000	13.0472	794,204,028	2009-05-31
4055	2009-06-08	102,906,702	0	12.9572	794,204,028	2009-05-31
4056	2009-06-05	102,906,702	-100,000	12.9572	794,204,028	2009-05-31
4057	2009-06-04	103,006,702	-135,000	12.9698	794,204,028	2009-05-31
4058	2009-06-03	103,141,702	370,000	12.9868	794,204,028	2009-05-31
4059	2009-06-02	102,771,702	-480,000	12.9402	794,204,028	2009-05-31
4060	2009-06-01	103,251,702	-70,000	13.0007	794,204,028	2009-05-31
4061	2009-05-29	103,321,702	-4,465,000	13.0095	794,204,028	2009-04-30
4062	2009-05-27	107,786,702	10,000	13.5717	794,204,028	2009-04-30
4063	2009-05-26	107,776,702	220,000	13.5704	794,204,028	2009-04-30
4064	2009-05-25	107,556,702	-539,480	13.5427	794,204,028	2009-04-30
4065	2009-05-22	108,096,182	-190,000	13.6106	794,204,028	2009-04-30
4066	2009-05-21	108,286,182	-950,000	13.6346	794,204,028	2009-04-30
4067	2009-05-20	109,236,182	-415,000	13.7542	794,204,028	2009-04-30
4068	2009-05-19	109,651,182	0	13.8064	794,204,028	2009-04-30
4069	2009-05-18	109,651,182	20,000	13.8064	794,204,028	2009-04-30
4070	2009-05-15	109,631,182	579,974	13.8039	794,204,028	2009-04-30
4071	2009-05-14	109,051,208	0	13.7309	794,204,028	2009-04-30
4072	2009-05-13	109,051,208	-130,000	13.7309	794,204,028	2009-04-30
4073	2009-05-12	109,181,208	-275,000	13.7472	794,204,028	2009-04-30
4074	2009-05-11	109,456,208	-30,000	13.7819	794,204,028	2009-04-30
4075	2009-05-08	109,486,208	0	13.7857	794,204,028	2009-04-30
4076	2009-05-07	109,486,208	-1,210,000	13.7857	794,204,028	2009-04-30
4077	2009-05-06	110,696,208	-215,050	13.9380	794,204,028	2009-04-30
4078	2009-05-05	110,911,258	-75	13.9651	794,204,028	2009-04-30
4079	2009-05-04	110,911,333	-165,072	13.9651	794,204,028	2009-04-30
4080	2009-04-30	111,076,405	0	13.9859	794,204,028	2009-04-30
4081	2009-04-29	111,076,405	-25	13.9859	794,204,028	2009-03-31
4082	2009-04-28	111,076,430	50,000	13.9859	794,204,028	2009-03-31
4083	2009-04-27	111,026,430	0	13.9796	794,204,028	2009-03-31
4084	2009-04-24	111,026,430	0	13.9796	794,204,028	2009-03-31
4085	2009-04-23	111,026,430	188	13.9796	794,204,028	2009-03-31
4086	2009-04-22	111,026,242	-1,500	13.9796	794,204,028	2009-03-31
4087	2009-04-21	111,027,742	159,812	13.9798	794,204,028	2009-03-31
4088	2009-04-20	110,867,930	0	13.9596	794,204,028	2009-03-31
4089	2009-04-17	110,867,930	-10,000	13.9596	794,204,028	2009-03-31
4090	2009-04-16	110,877,930	0	13.9609	794,204,028	2009-03-31
4091	2009-04-15	110,877,930	-25,000	13.9609	794,204,028	2009-03-31
4092	2009-04-14	110,902,930	0	13.9640	794,204,028	2009-03-31
4093	2009-04-09	110,902,930	-110,000	13.9640	794,204,028	2009-03-31
4094	2009-04-08	111,012,930	-15	13.9779	794,204,028	2009-03-31
4095	2009-04-07	111,012,945	-255,000	13.9779	794,204,028	2009-03-31
4096	2009-04-06	111,267,945	20,000	14.0100	794,204,028	2009-03-31
4097	2009-04-03	111,247,945	-100,000	14.0075	794,204,028	2009-03-31
4098	2009-04-02	111,347,945	235,000	14.0201	794,204,028	2009-03-31
4099	2009-04-01	111,112,945	1,000,000	13.9905	794,204,028	2009-03-31
4100	2009-03-31	110,112,945	100,000	13.8646	794,204,028	2009-03-31
4101	2009-03-30	110,012,945	1,000,000	13.8520	794,204,028	2009-02-28
4102	2009-03-27	109,012,945	-150	13.7261	794,204,028	2009-02-28
4103	2009-03-26	109,013,095	0	13.7261	794,204,028	2009-02-28
4104	2009-03-25	109,013,095	99,960	13.7261	794,204,028	2009-02-28
4105	2009-03-24	108,913,135	-75	13.7135	794,204,028	2009-02-28
4106	2009-03-23	108,913,210	195,000	13.7135	794,204,028	2009-02-28
4107	2009-03-20	108,718,210	1,000,000	13.6890	794,204,028	2009-02-28
4108	2009-03-19	107,718,210	994,970	13.5630	794,204,028	2009-02-28
4109	2009-03-18	106,723,240	446,200	13.4378	794,204,028	2009-02-28
4110	2009-03-17	106,277,040	0	13.3816	794,204,028	2009-02-28
4111	2009-03-16	106,277,040	305,000	13.3816	794,204,028	2009-02-28
4112	2009-03-13	105,972,040	22	13.3432	794,204,028	2009-02-28
4113	2009-03-12	105,972,018	0	13.3432	794,204,028	2009-02-28
4114	2009-03-11	105,972,018	-50	13.3432	794,204,028	2009-02-28
4115	2009-03-10	105,972,068	-24	13.3432	794,204,028	2009-02-28
4116	2009-03-09	105,972,092	-10,000	13.3432	794,204,028	2009-02-28
4117	2009-03-06	105,982,092	-25,000	13.3444	794,204,028	2009-02-28
4118	2009-03-05	106,007,092	-15,000	13.3476	794,204,028	2009-02-28
4119	2009-03-04	106,022,092	100,000	13.3495	794,204,028	2009-02-28
4120	2009-03-03	105,922,092	0	13.3369	794,204,028	2009-02-28
4121	2009-03-02	105,922,092	0	13.3369	794,204,028	2009-02-28
4122	2009-02-27	105,922,092	10,087	13.3369	794,204,028	2009-01-31
4123	2009-02-26	105,912,005	-290,000	13.3356	794,204,028	2009-01-31
4124	2009-02-25	106,202,005	300,000	13.3721	794,204,028	2009-01-31
4125	2009-02-24	105,902,005	-165,000	13.3344	794,204,028	2009-01-31
4126	2009-02-23	106,067,005	-5,000	13.3551	794,204,028	2009-01-31
4127	2009-02-20	106,072,005	0	13.3558	794,204,028	2009-01-31
4128	2009-02-19	106,072,005	0	13.3558	794,204,028	2009-01-31
4129	2009-02-18	106,072,005	-100,000	13.3558	794,204,028	2009-01-31
4130	2009-02-17	106,172,005	39,000	13.3684	794,204,028	2009-01-31
4131	2009-02-16	106,133,005	-80,000	13.3634	794,204,028	2009-01-31
4132	2009-02-13	106,213,005	1,800,000	13.3735	794,204,028	2009-01-31
4133	2009-02-12	104,413,005	0	13.1469	794,204,028	2009-01-31
4134	2009-02-11	104,413,005	0	13.1469	794,204,028	2009-01-31
4135	2009-02-10	104,413,005	0	13.1469	794,204,028	2009-01-31
4136	2009-02-09	104,413,005	0	13.1469	794,204,028	2009-01-31
4137	2009-02-06	104,413,005	-25,000	13.1469	794,204,028	2009-01-31
4138	2009-02-05	104,438,005	-70,025	13.1500	794,204,028	2009-01-31
4139	2009-02-04	104,508,030	0	13.1588	794,204,028	2009-01-31
4140	2009-02-03	104,508,030	96,000	13.1588	794,204,028	2009-01-31
4141	2009-02-02	104,412,030	-240,000	13.1468	794,204,028	2009-01-31
4142	2009-01-30	104,652,030	0	13.1770	794,204,028	2008-12-31
4143	2009-01-29	104,652,030	-100,000	13.1770	794,204,028	2008-12-31
4144	2009-01-23	104,752,030	-455,000	13.1896	794,204,028	2008-12-31
4145	2009-01-22	105,207,030	-125	13.2469	794,204,028	2008-12-31
4146	2009-01-21	105,207,155	0	13.2469	794,204,028	2008-12-31
4147	2009-01-20	105,207,155	-290,000	13.2469	794,204,028	2008-12-31
4148	2009-01-19	105,497,155	-155,000	13.2834	794,204,028	2008-12-31
4149	2009-01-16	105,652,155	0	13.3029	794,204,028	2008-12-31
4150	2009-01-15	105,652,155	-45,000	13.3029	794,204,028	2008-12-31
4151	2009-01-14	105,697,155	-940,000	13.3086	794,204,028	2008-12-31
4152	2009-01-13	106,637,155	-5,000	13.4269	794,204,028	2008-12-31
4153	2009-01-12	106,642,155	300,000	13.4276	794,204,028	2008-12-31
4154	2009-01-09	106,342,155	30,000	13.3898	794,204,028	2008-12-31
4155	2009-01-08	106,312,155	0	13.3860	794,204,028	2008-12-31
4156	2009-01-07	106,312,155	-422,040	13.3860	794,204,028	2008-12-31
4157	2009-01-06	106,734,195	0	13.4391	794,204,028	2008-12-31
4158	2009-01-05	106,734,195	-795,000	13.4391	794,204,028	2008-12-31
4159	2009-01-02	107,529,195	-99,800	13.5392	794,204,028	2008-12-31
4160	2008-12-30	107,628,995	0	13.5518	794,204,028	2008-11-30
4161	2008-12-29	107,628,995	-48,000	13.5518	794,204,028	2008-11-30
4162	2008-12-23	107,676,995	-270,041	13.5579	794,204,028	2008-11-30
4163	2008-12-22	107,947,036	-7	13.5919	794,204,028	2008-11-30
4164	2008-12-19	107,947,043	-2,500	13.5919	794,204,028	2008-11-30
4165	2008-12-18	107,949,543	0	13.5922	794,204,028	2008-11-30
4166	2008-12-17	107,949,543	0	13.5922	794,204,028	2008-11-30
4167	2008-12-16	107,949,543	35,000	13.5922	794,204,028	2008-11-30
4168	2008-12-15	107,914,543	-198,230	13.5878	794,204,028	2008-11-30
4169	2008-12-12	108,112,773	360,000	13.6127	794,204,028	2008-11-30
4170	2008-12-11	107,752,773	40,000	13.5674	794,204,028	2008-11-30
4171	2008-12-10	107,712,773	50,000	13.5624	794,204,028	2008-11-30
4172	2008-12-09	107,662,773	0	13.5561	794,204,028	2008-11-30
4173	2008-12-08	107,662,773	0	13.5561	794,204,028	2008-11-30
4174	2008-12-05	107,662,773	0	13.5561	794,204,028	2008-11-30
4175	2008-12-04	107,662,773	100,000	13.5561	794,204,028	2008-11-30
4176	2008-12-03	107,562,773	0	13.5435	794,204,028	2008-11-30
4177	2008-12-02	107,562,773	0	13.5435	794,204,028	2008-11-30
4178	2008-12-01	107,562,773	150,000	13.5435	794,204,028	2008-11-30
4179	2008-11-28	107,412,773	200	13.5246	794,204,028	2008-10-31
4180	2008-11-27	107,412,573	-500,000	13.5246	794,204,028	2008-10-31
4181	2008-11-26	107,912,573	0	13.5875	794,204,028	2008-10-31
4182	2008-11-25	107,912,573	0	13.5875	794,204,028	2008-10-31
4183	2008-11-24	107,912,573	0	13.5875	794,204,028	2008-10-31
4184	2008-11-21	107,912,573	0	13.5875	794,204,028	2008-10-31
4185	2008-11-20	107,912,573	0	13.5875	794,204,028	2008-10-31
4186	2008-11-19	107,912,573	0	13.5875	794,204,028	2008-10-31
4187	2008-11-18	107,912,573	0	13.5875	794,204,028	2008-10-31
4188	2008-11-17	107,912,573	75,000	13.5875	794,204,028	2008-10-31
4189	2008-11-14	107,837,573	0	13.5781	794,204,028	2008-10-31
4190	2008-11-13	107,837,573	0	13.5781	794,204,028	2008-10-31
4191	2008-11-12	107,837,573	0	13.5781	794,204,028	2008-10-31
4192	2008-11-11	107,837,573	0	13.5781	794,204,028	2008-10-31
4193	2008-11-10	107,837,573	0	13.5781	794,204,028	2008-10-31
4194	2008-11-07	107,837,573	10,000	13.5781	794,204,028	2008-10-31
4195	2008-11-06	107,827,573	250,000	13.5768	794,204,028	2008-10-31
4196	2008-11-05	107,577,573	10,000	13.5453	794,204,028	2008-10-31
4197	2008-11-04	107,567,573	0	13.5441	794,204,028	2008-10-31
4198	2008-11-03	107,567,573	85,000	13.5441	794,204,028	2008-10-31
4199	2008-10-31	107,482,573	1,090,000	13.5334	794,204,028	2008-10-31
4200	2008-10-30	106,392,573	-200,105	13.3961	794,204,028	2008-09-30
4201	2008-10-29	106,592,678	215,005	13.4213	794,204,028	2008-09-30
4202	2008-10-28	106,377,673	100,000	13.3942	794,204,028	2008-09-30
4203	2008-10-27	106,277,673	-560,000	13.3817	794,204,028	2008-09-30
4204	2008-10-24	106,837,673	150,000	13.4522	794,204,028	2008-09-30
4205	2008-10-23	106,687,673	-52	13.4333	794,204,028	2008-09-30
4206	2008-10-22	106,687,725	-504,000	13.4333	794,204,028	2008-09-30
4207	2008-10-21	107,191,725	0	13.4967	794,204,028	2008-09-30
4208	2008-10-20	107,191,725	0	13.4967	794,204,028	2008-09-30
4209	2008-10-17	107,191,725	0	13.4967	794,204,028	2008-09-30
4210	2008-10-16	107,191,725	35,000	13.4967	794,204,028	2008-09-30
4211	2008-10-15	107,156,725	0	13.4923	794,204,028	2008-09-30
4212	2008-10-14	107,156,725	160,000	13.4923	794,204,028	2008-09-30
4213	2008-10-13	106,996,725	29,998	13.4722	794,204,028	2008-09-30
4214	2008-10-10	106,966,727	330,000	13.4684	794,204,028	2008-09-30
4215	2008-10-09	106,636,727	0	13.4269	794,204,028	2008-09-30
4216	2008-10-08	106,636,727	140,000	13.4269	794,204,028	2008-09-30
4217	2008-10-06	106,496,727	0	13.4092	794,204,028	2008-09-30
4218	2008-10-03	106,496,727	-190,000	13.4092	794,204,028	2008-09-30
4219	2008-10-02	106,686,727	0	13.4332	794,204,028	2008-09-30
4220	2008-09-30	106,686,727	-299,140	13.4332	794,204,028	2008-09-30
4221	2008-09-29	106,985,867	227,000	13.4708	794,204,028	2008-08-31
4222	2008-09-26	106,758,867	309,978	13.4422	794,204,028	2008-08-31
4223	2008-09-25	106,448,889	0	13.4032	794,204,028	2008-08-31
4224	2008-09-24	106,448,889	-342,412	13.4032	794,204,028	2008-08-31
4225	2008-09-23	106,791,301	50,000	13.4463	794,204,028	2008-08-31
4226	2008-09-22	106,741,301	20,000	13.4400	794,204,028	2008-08-31
4227	2008-09-19	106,721,301	7,260,000	13.4375	794,204,028	2008-08-31
4228	2008-09-18	99,461,301	-30,000	12.5234	794,204,028	2008-08-31
4229	2008-09-17	99,491,301	-175	12.5272	794,204,028	2008-08-31
4230	2008-09-16	99,491,476	295,000	12.5272	794,204,028	2008-08-31
4231	2008-09-12	99,196,476	-145,000	12.4900	794,204,028	2008-08-31
4232	2008-09-11	99,341,476	-788,000	12.5083	794,204,028	2008-08-31
4233	2008-09-10	100,129,476	4,975	12.6075	794,204,028	2008-08-31
4234	2008-09-09	100,124,501	-20,000	12.6069	794,204,028	2008-08-31
4235	2008-09-08	100,144,501	39,950	12.6094	794,204,028	2008-08-31
4236	2008-09-05	100,104,551	0	12.6044	794,204,028	2008-08-31
4237	2008-09-04	100,104,551	100,000	12.6044	794,204,028	2008-08-31
4238	2008-09-03	100,004,551	0	12.5918	794,204,028	2008-08-31
4239	2008-09-02	100,004,551	300,000	12.5918	794,204,028	2008-08-31
4240	2008-09-01	99,704,551	0	12.5540	794,204,028	2008-08-31
4241	2008-08-29	99,704,551	310,000	12.5540	794,204,028	2008-07-31
4242	2008-08-28	99,394,551	-25	12.5150	794,204,028	2008-07-31
4243	2008-08-27	99,394,576	0	12.5150	794,204,028	2008-07-31
4244	2008-08-26	99,394,576	200,000	12.5150	794,204,028	2008-07-31
4245	2008-08-25	99,194,576	0	12.4898	794,204,028	2008-07-31
4246	2008-08-21	99,194,576	30,000	12.4898	794,204,028	2008-07-31
4247	2008-08-20	99,164,576	20,000	12.4860	794,204,028	2008-07-31
4248	2008-08-19	99,144,576	160,000	12.4835	794,204,028	2008-07-31
4249	2008-08-18	98,984,576	900,000	12.4634	794,204,028	2008-07-31
4250	2008-08-15	98,084,576	-10,000	12.3500	794,204,028	2008-07-31
4251	2008-08-14	98,094,576	-40,000	12.3513	794,204,028	2008-07-31
4252	2008-08-13	98,134,576	510,000	12.3563	794,204,028	2008-07-31
4253	2008-08-12	97,624,576	0	12.2921	794,204,028	2008-07-31
4254	2008-08-11	97,624,576	-15	12.2921	794,204,028	2008-07-31
4255	2008-08-08	97,624,591	0	12.2921	794,204,028	2008-07-31
4256	2008-08-07	97,624,591	0	12.2921	794,204,028	2008-07-31
4257	2008-08-05	97,624,591	0	12.2921	794,204,028	2008-07-31
4258	2008-08-04	97,624,591	0	12.2921	794,204,028	2008-07-31
4259	2008-08-01	97,624,591	-51,911	12.2921	794,204,028	2008-07-31
4260	2008-07-31	97,676,502	0	12.2987	794,204,028	2008-07-31
4261	2008-07-30	97,676,502	0	12.2987	794,204,028	2008-06-30
4262	2008-07-29	97,676,502	0	12.2987	794,204,028	2008-06-30
4263	2008-07-28	97,676,502	0	12.2987	794,204,028	2008-06-30
4264	2008-07-25	97,676,502	-175,075	12.2987	794,204,028	2008-06-30
4265	2008-07-24	97,851,577	0	12.3207	794,204,028	2008-06-30
4266	2008-07-23	97,851,577	-26	12.3207	794,204,028	2008-06-30
4267	2008-07-22	97,851,603	0	12.3207	794,204,028	2008-06-30
4268	2008-07-21	97,851,603	0	12.3207	794,204,028	2008-06-30
4269	2008-07-18	97,851,603	60,000	12.3207	794,204,028	2008-06-30
4270	2008-07-17	97,791,603	-10	12.3132	794,204,028	2008-06-30
4271	2008-07-16	97,791,613	9,500	12.3132	794,204,028	2008-06-30
4272	2008-07-15	97,782,113	0	12.3120	794,204,028	2008-06-30
4273	2008-07-14	97,782,113	-65,022	12.3120	794,204,028	2008-06-30
4274	2008-07-11	97,847,135	-200,000	12.3202	794,204,028	2008-06-30
4275	2008-07-10	98,047,135	100,000	12.3453	794,204,028	2008-06-30
4276	2008-07-09	97,947,135	0	12.3327	794,204,028	2008-06-30
4277	2008-07-08	97,947,135	40,000	12.3327	794,204,028	2008-06-30
4278	2008-07-07	97,907,135	0	12.3277	794,204,028	2008-06-30
4279	2008-07-04	97,907,135	-100,000	12.3277	794,204,028	2008-06-30
4280	2008-07-03	98,007,135	-135,000	12.3403	794,204,028	2008-06-30
4281	2008-07-02	98,142,135	0	12.3573	794,204,028	2008-06-30
4282	2008-06-30	98,142,135	0	12.3573	794,204,028	2008-06-30
4283	2008-06-27	98,142,135	0	12.3573	794,204,028	2008-05-31
4284	2008-06-26	98,142,135	0	12.3573	794,204,028	2008-05-31
4285	2008-06-25	98,142,135	-50,000	12.3573	794,204,028	2008-05-31
4286	2008-06-24	98,192,135	0	12.3636	794,204,028	2008-05-31
4287	2008-06-23	98,192,135	0	12.3636	794,204,028	2008-05-31
4288	2008-06-20	98,192,135	-40,600	12.3636	794,204,028	2008-05-31
4289	2008-06-19	98,232,735	10,000	12.3687	794,204,028	2008-05-31
4290	2008-06-18	98,222,735	30,000	12.3674	794,204,028	2008-05-31
4291	2008-06-17	98,192,735	0	12.3637	794,204,028	2008-05-31
4292	2008-06-16	98,192,735	15,000	12.3637	794,204,028	2008-05-31
4293	2008-06-13	98,177,735	70,000	12.3618	794,204,028	2008-05-31
4294	2008-06-12	98,107,735	100,000	12.3530	794,204,028	2008-05-31
4295	2008-06-11	98,007,735	80,000	12.3404	794,204,028	2008-05-31
4296	2008-06-10	97,927,735	-40,000	12.3303	794,204,028	2008-05-31
4297	2008-06-06	97,967,735	-67	12.3353	794,204,028	2008-05-31
4298	2008-06-05	97,967,802	0	12.3353	794,204,028	2008-05-31
4299	2008-06-04	97,967,802	47	12.3353	794,204,028	2008-05-31
4300	2008-06-03	97,967,755	0	12.3353	794,204,028	2008-05-31
4301	2008-06-02	97,967,755	-1,051	12.3353	794,204,028	2008-05-31
4302	2008-05-30	97,968,806	-500	12.3355	794,204,028	2008-04-30
4303	2008-05-29	97,969,306	-7,000	12.3355	794,204,028	2008-04-30
4304	2008-05-28	97,976,306	-200	12.3364	794,204,028	2008-04-30
4305	2008-05-27	97,976,506	-17	12.3364	794,204,028	2008-04-30
4306	2008-05-26	97,976,523	-340,000	12.3364	794,204,028	2008-04-30
4307	2008-05-23	98,316,523	-1,450	12.3793	794,204,028	2008-04-30
4308	2008-05-22	98,317,973	0	12.3794	794,204,028	2008-04-30
4309	2008-05-21	98,317,973	120,000	12.3794	794,204,028	2008-04-30
4310	2008-05-20	98,197,973	-280,000	12.3643	794,204,028	2008-04-30
4311	2008-05-19	98,477,973	-10,000	12.3996	794,204,028	2008-04-30
4312	2008-05-16	98,487,973	2,933	12.4008	794,204,028	2008-04-30
4313	2008-05-15	98,485,040	-185,000	12.4005	794,204,028	2008-04-30
4314	2008-05-14	98,670,040	49,965	12.4238	794,204,028	2008-04-30
4315	2008-05-13	98,620,075	-7	12.4175	794,204,028	2008-04-30
4316	2008-05-09	98,620,082	0	12.4175	794,204,028	2008-04-30
4317	2008-05-08	98,620,082	-42,000	12.4175	794,204,028	2008-04-30
4318	2008-05-07	98,662,082	-525	12.4228	794,204,028	2008-04-30
4319	2008-05-06	98,662,607	189,950	12.4228	794,204,028	2008-04-30
4320	2008-05-05	98,472,657	-965,000	12.3989	794,204,028	2008-04-30
4321	2008-05-02	99,437,657	-530,000	12.5204	794,204,028	2008-04-30
4322	2008-04-30	99,967,657	459,950	12.5872	794,204,028	2008-04-30
4323	2008-04-29	99,507,707	-220,000	12.5292	794,204,028	2008-03-31
4324	2008-04-28	99,727,707	-325	12.5569	794,204,028	2008-03-31
4325	2008-04-25	99,728,032	39,975	12.5570	794,204,028	2008-03-31
4326	2008-04-24	99,688,057	20,000	12.5519	794,204,028	2008-03-31
4327	2008-04-23	99,668,057	185,000	12.5494	794,204,028	2008-03-31
4328	2008-04-22	99,483,057	60,000	12.5261	794,204,028	2008-03-31
4329	2008-04-21	99,423,057	-85,000	12.5186	794,204,028	2008-03-31
4330	2008-04-18	99,508,057	285,000	12.5293	794,204,028	2008-03-31
4331	2008-04-17	99,223,057	-25,000	12.4934	794,204,028	2008-03-31
4332	2008-04-16	99,248,057	-90,000	12.4965	794,204,028	2008-03-31
4333	2008-04-15	99,338,057	-90,000	12.5079	794,204,028	2008-03-31
4334	2008-04-14	99,428,057	0	12.5192	794,204,028	2008-03-31
4335	2008-04-11	99,428,057	507	12.5192	794,204,028	2008-03-31
4336	2008-04-10	99,427,550	0	12.5191	794,204,028	2008-03-31
4337	2008-04-09	99,427,550	-59,987	12.5191	794,204,028	2008-03-31
4338	2008-04-08	99,487,537	205,000	12.5267	794,204,028	2008-03-31
4339	2008-04-07	99,282,537	360,000	12.5009	794,204,028	2008-03-31
4340	2008-04-03	98,922,537	84,000	12.4556	794,204,028	2008-03-31
4341	2008-04-02	98,838,537	-60,000	12.4450	794,204,028	2008-03-31
4342	2008-04-01	98,898,537	-11,250	12.4525	794,204,028	2008-03-31
4343	2008-03-31	98,909,787	-95,250	12.4540	794,204,028	2008-03-31
4344	2008-03-28	99,005,037	0	12.4659	794,204,028	2008-02-29
4345	2008-03-27	99,005,037	-40	12.4659	794,204,028	2008-02-29
4346	2008-03-26	99,005,077	0	12.4659	794,204,028	2008-02-29
4347	2008-03-25	99,005,077	-15,000	12.4659	794,204,028	2008-02-29
4348	2008-03-20	99,020,077	-5,195	12.4678	794,204,028	2008-02-29
4349	2008-03-19	99,025,272	90,000	12.4685	794,204,028	2008-02-29
4350	2008-03-18	98,935,272	-15,025	12.4572	794,204,028	2008-02-29
4351	2008-03-17	98,950,297	120,000	12.4591	794,204,028	2008-02-29
4352	2008-03-14	98,830,297	-60,000	12.4439	794,204,028	2008-02-29
4353	2008-03-13	98,890,297	0	12.4515	794,204,028	2008-02-29
4354	2008-03-12	98,890,297	-99,980	12.4515	794,204,028	2008-02-29
4355	2008-03-11	98,990,277	95,000	12.4641	794,204,028	2008-02-29
4356	2008-03-10	98,895,277	-175,000	12.4521	794,204,028	2008-02-29
4357	2008-03-07	99,070,277	-115,000	12.4742	794,204,028	2008-02-29
4358	2008-03-06	99,185,277	-130,000	12.4886	794,204,028	2008-02-29
4359	2008-03-05	99,315,277	0	12.5050	794,204,028	2008-02-29
4360	2008-03-04	99,315,277	1,440,000	12.5050	794,204,028	2008-02-29
4361	2008-03-03	97,875,277	820,000	12.3237	794,204,028	2008-02-29
4362	2008-02-29	97,055,277	0	12.2204	794,204,028	2008-02-29
4363	2008-02-28	97,055,277	0	12.2204	794,204,028	2008-01-31
4364	2008-02-27	97,055,277	-27	12.2204	794,204,028	2008-01-31
4365	2008-02-26	97,055,304	19,987	12.2204	794,204,028	2008-01-31
4366	2008-02-25	97,035,317	0	12.2179	794,204,028	2008-01-31
4367	2008-02-22	97,035,317	-560,020	12.2179	794,204,028	2008-01-31
4368	2008-02-21	97,595,337	100,000	12.2884	794,204,028	2008-01-31
4369	2008-02-20	97,495,337	0	12.2759	794,204,028	2008-01-31
4370	2008-02-19	97,495,337	-400,000	12.2759	794,204,028	2008-01-31
4371	2008-02-18	97,895,337	60,000	12.3262	794,204,028	2008-01-31
4372	2008-02-15	97,835,337	-320,000	12.3187	794,204,028	2008-01-31
4373	2008-02-14	98,155,337	-100,000	12.3590	794,204,028	2008-01-31
4374	2008-02-13	98,255,337	0	12.3715	794,204,028	2008-01-31
4375	2008-02-12	98,255,337	550,000	12.3715	794,204,028	2008-01-31
4376	2008-02-11	97,705,337	-12,000	12.3023	794,204,028	2008-01-31
4377	2008-02-06	97,717,337	0	12.3038	794,204,028	2008-01-31
4378	2008-02-05	97,717,337	0	12.3038	794,204,028	2008-01-31
4379	2008-02-04	97,717,337	-251,000	12.3038	794,204,028	2008-01-31
4380	2008-02-01	97,968,337	-800	12.3354	794,204,028	2008-01-31
4381	2008-01-31	97,969,137	0	12.3355	794,204,028	2008-01-31
4382	2008-01-30	97,969,137	0	12.3355	794,204,028	2007-12-31
4383	2008-01-29	97,969,137	-243,500	12.3355	794,204,028	2007-12-31
4384	2008-01-28	98,212,637	0	12.3662	794,204,028	2007-12-31
4385	2008-01-25	98,212,637	-400,000	12.3662	794,204,028	2007-12-31
4386	2008-01-24	98,612,637	-160,000	12.4165	794,204,028	2007-12-31
4387	2008-01-23	98,772,637	-80,000	12.4367	794,204,028	2007-12-31
4388	2008-01-22	98,852,637	-525,010	12.4468	794,204,028	2007-12-31
4389	2008-01-21	99,377,647	-290,000	12.5129	794,204,028	2007-12-31
4390	2008-01-18	99,667,647	-370,000	12.5494	794,204,028	2007-12-31
4391	2008-01-17	100,037,647	-365,000	12.5960	794,204,028	2007-12-31
4392	2008-01-16	100,402,647	110,000	12.6419	794,204,028	2007-12-31
4393	2008-01-15	100,292,647	30,000	12.6281	794,204,028	2007-12-31
4394	2008-01-14	100,262,647	130,000	12.6243	794,204,028	2007-12-31
4395	2008-01-11	100,132,647	-280,000	12.6079	794,204,028	2007-12-31
4396	2008-01-10	100,412,647	-100,100	12.6432	794,204,028	2007-12-31
4397	2008-01-09	100,512,747	-200,000	12.6558	794,204,028	2007-12-31
4398	2008-01-08	100,712,747	-105,000	12.6810	794,204,028	2007-12-31
4399	2008-01-07	100,817,747	60,000	12.6942	794,204,028	2007-12-31
4400	2008-01-04	100,757,747	120,000	12.6866	794,204,028	2007-12-31
4401	2008-01-03	100,637,747	529,950	12.6715	794,204,028	2007-12-31
4402	2008-01-02	100,107,797	105,000	12.6048	794,204,028	2007-12-31
4403	2007-12-31	100,002,797	0	12.5916	794,204,028	2007-12-31
4404	2007-12-28	100,002,797	150,000	12.5916	794,204,028	2007-11-30
4405	2007-12-27	99,852,797	640,000	12.5727	794,204,028	2007-11-30
4406	2007-12-24	99,212,797	0	12.4921	794,204,028	2007-11-30
4407	2007-12-21	99,212,797	-380,000	12.4921	794,204,028	2007-11-30
4408	2007-12-20	99,592,797	400,000	12.5400	794,204,028	2007-11-30
4409	2007-12-19	99,192,797	149,500	12.4896	794,204,028	2007-11-30
4410	2007-12-18	99,043,297	182,000	12.4708	794,204,028	2007-11-30
4411	2007-12-17	98,861,297	-95,000	12.4478	794,204,028	2007-11-30
4412	2007-12-14	98,956,297	5,000	12.4598	794,204,028	2007-11-30
4413	2007-12-13	98,951,297	-112,300	12.4592	794,204,028	2007-11-30
4414	2007-12-12	99,063,597	-59,005	12.4733	794,204,028	2007-11-30
4415	2007-12-11	99,122,602	-350,035	12.4807	794,204,028	2007-11-30
4416	2007-12-10	99,472,637	90,000	12.5248	794,204,028	2007-11-30
4417	2007-12-07	99,382,637	98,438	12.5135	794,204,028	2007-11-30
4418	2007-12-06	99,284,199	45,000	12.5011	794,204,028	2007-11-30
4419	2007-12-05	99,239,199	599,955	12.4954	794,204,028	2007-11-30
4420	2007-12-04	98,639,244	100,000	12.4199	794,204,028	2007-11-30
4421	2007-12-03	98,539,244	525,000	12.4073	794,204,028	2007-11-30
4422	2007-11-30	98,014,244	189,947	12.3412	794,204,028	2007-11-30
4423	2007-11-29	97,824,297	185,000	12.3173	794,204,028	2007-10-31
4424	2007-11-28	97,639,297	0	12.2940	794,204,028	2007-10-31
4425	2007-11-27	97,639,297	98,600	12.2940	794,204,028	2007-10-31
4426	2007-11-26	97,540,697	-1,579,985	12.2816	794,204,028	2007-10-31
4427	2007-11-23	99,120,682	-145,052	12.4805	794,204,028	2007-10-31
4428	2007-11-22	99,265,734	-750,150	12.4988	794,204,028	2007-10-31
4429	2007-11-21	100,015,884	-560,000	12.5932	794,204,028	2007-10-31
4430	2007-11-20	100,575,884	-460,000	12.6637	794,204,028	2007-10-31
4431	2007-11-19	101,035,884	-710,000	12.7217	794,204,028	2007-10-31
4432	2007-11-16	101,745,884	-2,525,000	12.8111	794,204,028	2007-10-31
4433	2007-11-15	104,270,884	65,000	13.1290	794,204,028	2007-10-31
4434	2007-11-14	104,205,884	-700,300	13.1208	794,204,028	2007-10-31
4435	2007-11-13	104,906,184	-830,000	13.2090	794,204,028	2007-10-31
4436	2007-11-12	105,736,184	-510,007	13.3135	794,204,028	2007-10-31
4437	2007-11-09	106,246,191	128,000	13.3777	794,204,028	2007-10-31
4438	2007-11-08	106,118,191	0	13.3616	794,204,028	2007-10-31
4439	2007-11-07	106,118,191	0	13.3616	794,204,028	2007-10-31
4440	2007-11-06	106,118,191	0	13.3616	794,204,028	2007-10-31
4441	2007-11-05	106,118,191	-315,000	13.3616	794,204,028	2007-10-31
4442	2007-11-02	106,433,191	-351,000	13.4012	794,204,028	2007-10-31
4443	2007-11-01	106,784,191	-75,280	13.4454	794,204,028	2007-10-31
4444	2007-10-31	106,859,471	-970,000	13.4549	794,204,028	2007-10-31
4445	2007-10-30	107,829,471	-370,550	13.5770	794,204,028	2007-09-30
4446	2007-10-29	108,200,021	-969,716	13.6237	794,204,028	2007-09-30
4447	2007-10-26	109,169,737	-480,375	13.7458	794,204,028	2007-09-30
4448	2007-10-25	109,650,112	-250,000	13.8063	794,204,028	2007-09-30
4449	2007-10-24	109,900,112	-700,000	13.8378	794,204,028	2007-09-30
4450	2007-10-23	110,600,112	-145,080	13.9259	794,204,028	2007-09-30
4451	2007-10-22	110,745,192	-145,100	13.9442	794,204,028	2007-09-30
4452	2007-10-18	110,890,292	-186,000	13.9624	794,204,028	2007-09-30
4453	2007-10-17	111,076,292	-730,095	13.9859	794,204,028	2007-09-30
4454	2007-10-16	111,806,387	84,980	14.0778	794,204,028	2007-09-30
4455	2007-10-15	111,721,407	595,000	14.0671	794,204,028	2007-09-30
4456	2007-10-12	111,126,407	-435,037	13.9922	794,204,028	2007-09-30
4457	2007-10-11	111,561,444	-655,000	14.0470	794,204,028	2007-09-30
4458	2007-10-10	112,216,444	-75,000	14.1294	794,204,028	2007-09-30
4459	2007-10-09	112,291,444	105,000	14.1389	794,204,028	2007-09-30
4460	2007-10-08	112,186,444	-330,000	14.1256	794,204,028	2007-09-30
4461	2007-10-05	112,516,444	-95,000	14.1672	794,204,028	2007-09-30
4462	2007-10-04	112,611,444	-200,270	14.1792	794,204,028	2007-09-30
4463	2007-10-03	112,811,714	-340,020	14.2044	794,204,028	2007-09-30
4464	2007-10-02	113,151,734	-422,000	14.2472	794,204,028	2007-09-30
4465	2007-09-28	113,573,734	5,000	14.3003	794,204,028	2007-08-31
4466	2007-09-27	113,568,734	-880,000	14.2997	794,204,028	2007-08-31
4467	2007-09-25	114,448,734	43,500	14.4105	794,204,028	2007-08-31
4468	2007-09-24	114,405,234	-300,000	14.4050	794,204,028	2007-08-31
4469	2007-09-21	114,705,234	-210,000	14.4428	794,204,028	2007-08-31
4470	2007-09-20	114,915,234	-345,000	14.4692	794,204,028	2007-08-31
4471	2007-09-19	115,260,234	-356,125	14.5127	794,204,028	2007-08-31
4472	2007-09-18	115,616,359	-65,005	14.5575	794,204,028	2007-08-31
4473	2007-09-17	115,681,364	-206,806	14.5657	794,204,028	2007-08-31
4474	2007-09-14	115,888,170	-952,000	14.5917	794,204,028	2007-08-31
4475	2007-09-13	116,840,170	-190,000	14.7116	794,204,028	2007-08-31
4476	2007-09-12	117,030,170	264,975	14.7355	794,204,028	2007-08-31
4477	2007-09-11	116,765,195	10,000	14.7022	794,204,028	2007-08-31
4478	2007-09-10	116,755,195	10,000	14.7009	794,204,028	2007-08-31
4479	2007-09-07	116,745,195	340,000	14.6996	794,204,028	2007-08-31
4480	2007-09-06	116,405,195	-120,062	14.6568	794,204,028	2007-08-31
4481	2007-09-05	116,525,257	50,000	14.6720	794,204,028	2007-08-31
4482	2007-09-04	116,475,257	384,898	14.6657	794,204,028	2007-08-31
4483	2007-09-03	116,090,359	866,000	14.6172	794,204,028	2007-08-31
4484	2007-08-31	115,224,359	-262,000	14.5082	794,204,028	2007-08-31
4485	2007-08-30	115,486,359	390,000	14.5411	794,204,028	2007-07-31
4486	2007-08-29	115,096,359	1,039,980	14.4920	794,204,028	2007-07-31
4487	2007-08-28	114,056,379	-1,420,005	14.3611	794,204,028	2007-07-31
4488	2007-08-27	115,476,384	504,993	14.5399	794,204,028	2007-07-31
4489	2007-08-24	114,971,391	214,780	14.4763	794,204,028	2007-07-31
4490	2007-08-23	114,756,611	265,000	14.4493	794,204,028	2007-07-31
4491	2007-08-22	114,491,611	0	14.4159	794,204,028	2007-07-31
4492	2007-08-21	114,491,611	980,000	14.4159	794,204,028	2007-07-31
4493	2007-08-20	113,511,611	1,154,978	14.2925	794,204,028	2007-07-31
4494	2007-08-17	112,356,633	-155,000	14.1471	794,204,028	2007-07-31
4495	2007-08-16	112,511,633	539,973	14.1666	794,204,028	2007-07-31
4496	2007-08-15	111,971,660	-610,000	14.0986	794,204,028	2007-07-31
4497	2007-08-14	112,581,660	-320,000	14.1754	794,204,028	2007-07-31
4498	2007-08-13	112,901,660	-37,258	14.2157	794,204,028	2007-07-31
4499	2007-08-10	112,938,918	-1,712,175	14.2204	794,204,028	2007-07-31
4500	2007-08-09	114,651,093	350,000	14.4360	794,204,028	2007-07-31
4501	2007-08-08	114,301,093	-75,000	14.3919	794,204,028	2007-07-31
4502	2007-08-07	114,376,093	-125,075	14.4013	794,204,028	2007-07-31
4503	2007-08-06	114,501,168	-190,000	14.4171	794,204,028	2007-07-31
4504	2007-08-03	114,691,168	309,990	14.4410	794,204,028	2007-07-31
4505	2007-08-02	114,381,178	-600,000	14.4020	794,204,028	2007-07-31
4506	2007-08-01	114,981,178	169,955	14.4775	794,204,028	2007-07-31
4507	2007-07-31	114,811,223	-50,025	14.4561	794,204,028	2007-07-31
4508	2007-07-30	114,861,248	-1,370,757	14.4624	794,204,028	2007-06-30
4509	2007-07-27	116,232,005	1,802,000	14.6350	794,204,028	2007-06-30
4510	2007-07-26	114,430,005	837,100	14.4081	794,204,028	2007-06-30
4511	2007-07-25	113,592,905	-719,973	14.3027	794,204,028	2007-06-30
4512	2007-07-24	114,312,878	5,184,980	14.3934	794,204,028	2007-06-30
4513	2007-07-23	109,127,898	10,694,736	13.7405	794,204,028	2007-06-30
4514	2007-07-20	98,433,162	8,425,960	12.3939	794,204,028	2007-06-30
4515	2007-07-19	90,007,202	0	11.3330	794,204,028	2007-06-30
4516	2007-07-18	90,007,202	0	11.3330	794,204,028	2007-06-30
4517	2007-07-17	90,007,202	0	11.3330	794,204,028	2007-06-30
4518	2007-07-16	90,007,202	0	11.3330	794,204,028	2007-06-30
4519	2007-07-13	90,007,202	0	11.3330	794,204,028	2007-06-30
4520	2007-07-12	90,007,202	0	11.3330	794,204,028	2007-06-30
4521	2007-07-11	90,007,202	0	11.3330	794,204,028	2007-06-30
4522	2007-07-10	90,007,202	0	11.3330	794,204,028	2007-06-30
4523	2007-07-09	90,007,202	-50	11.3330	794,204,028	2007-06-30
4524	2007-07-06	90,007,252	606,114	11.3330	794,204,028	2007-06-30
4525	2007-07-05	89,401,138	0	11.2567	794,204,028	2007-06-30
4526	2007-07-04	89,401,138	0	11.2567	794,204,028	2007-06-30
4527	2007-07-03	89,401,138	-97	11.2567	794,204,028	2007-06-30
4528	2007-06-29	89,401,235	0	11.2567	794,204,028	2007-05-31
4529	2007-06-28	89,401,235	-38	11.2567	794,204,028	2007-05-31
4530	2007-06-27	89,401,273	0	11.2567	794,204,028	2007-05-31
4531	2007-06-26	89,401,273		11.2567	794,204,028	2007-05-31

---

Copyright & disclaimer, Privacy policy

Back to top

---