Casablanca Group Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02223 | 2012-11-23 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-31 | 28,024,000 | 200,000 | 10.8682 | 257,854,000 | 2025-09-30 |
| 2 | 2025-10-30 | 27,824,000 | 202,000 | 10.7906 | 257,854,000 | 2025-09-30 |
| 3 | 2025-10-28 | 27,622,000 | 154,000 | 10.7123 | 257,854,000 | 2025-09-30 |
| 4 | 2025-10-27 | 27,468,000 | 2,000 | 10.6525 | 257,854,000 | 2025-09-30 |
| 5 | 2025-10-24 | 27,466,000 | 12,000 | 10.6518 | 257,854,000 | 2025-09-30 |
| 6 | 2025-10-23 | 27,454,000 | 6,000 | 10.6471 | 257,854,000 | 2025-09-30 |
| 7 | 2025-10-22 | 27,448,000 | -4,000 | 10.6448 | 257,854,000 | 2025-09-30 |
| 8 | 2025-10-21 | 27,452,000 | 0 | 10.6463 | 257,854,000 | 2025-09-30 |
| 9 | 2025-10-20 | 27,452,000 | 50,000 | 10.6463 | 257,854,000 | 2025-09-30 |
| 10 | 2025-10-17 | 27,402,000 | 0 | 10.6269 | 257,854,000 | 2025-09-30 |
| 11 | 2025-10-16 | 27,402,000 | 52,000 | 10.6269 | 257,854,000 | 2025-09-30 |
| 12 | 2025-10-15 | 27,350,000 | 0 | 10.6068 | 257,854,000 | 2025-09-30 |
| 13 | 2025-10-14 | 27,350,000 | 0 | 10.6068 | 257,854,000 | 2025-09-30 |
| 14 | 2025-10-13 | 27,350,000 | 0 | 10.6068 | 257,854,000 | 2025-09-30 |
| 15 | 2025-10-10 | 27,350,000 | 64,000 | 10.6068 | 257,854,000 | 2025-09-30 |
| 16 | 2025-10-09 | 27,286,000 | 0 | 10.5820 | 257,854,000 | 2025-09-30 |
| 17 | 2025-10-08 | 27,286,000 | 0 | 10.5820 | 257,854,000 | 2025-09-30 |
| 18 | 2025-10-06 | 27,286,000 | 8,000 | 10.5820 | 257,854,000 | 2025-09-30 |
| 19 | 2025-10-03 | 27,278,000 | 0 | 10.5789 | 257,854,000 | 2025-09-30 |
| 20 | 2025-10-02 | 27,278,000 | 0 | 10.5789 | 257,854,000 | 2025-09-30 |
| 21 | 2025-09-30 | 27,278,000 | 20,000 | 10.5789 | 257,854,000 | 2025-09-30 |
| 22 | 2025-09-29 | 27,258,000 | 4,000 | 10.5711 | 257,854,000 | 2025-08-31 |
| 23 | 2025-09-26 | 27,254,000 | 0 | 10.5695 | 257,854,000 | 2025-08-31 |
| 24 | 2025-09-25 | 27,254,000 | 30,000 | 10.5695 | 257,854,000 | 2025-08-31 |
| 25 | 2025-09-24 | 27,224,000 | 0 | 10.5579 | 257,854,000 | 2025-08-31 |
| 26 | 2025-09-23 | 27,224,000 | 20,000 | 10.5579 | 257,854,000 | 2025-08-31 |
| 27 | 2025-09-22 | 27,204,000 | 0 | 10.5502 | 257,854,000 | 2025-08-31 |
| 28 | 2025-09-19 | 27,204,000 | 16,000 | 10.5502 | 257,854,000 | 2025-08-31 |
| 29 | 2025-09-18 | 27,188,000 | 176,000 | 10.5440 | 257,854,000 | 2025-08-31 |
| 30 | 2025-09-17 | 27,012,000 | 66,000 | 10.4757 | 257,854,000 | 2025-08-31 |
| 31 | 2025-09-16 | 26,946,000 | -6,000 | 10.4501 | 257,854,000 | 2025-08-31 |
| 32 | 2025-09-15 | 26,952,000 | 0 | 10.4524 | 257,854,000 | 2025-08-31 |
| 33 | 2025-09-12 | 26,952,000 | 30,000 | 10.4524 | 257,854,000 | 2025-08-31 |
| 34 | 2025-09-11 | 26,922,000 | 0 | 10.4408 | 257,854,000 | 2025-08-31 |
| 35 | 2025-09-10 | 26,922,000 | 0 | 10.4408 | 257,854,000 | 2025-08-31 |
| 36 | 2025-09-09 | 26,922,000 | 0 | 10.4408 | 257,854,000 | 2025-08-31 |
| 37 | 2025-09-08 | 26,922,000 | 0 | 10.4408 | 257,854,000 | 2025-08-31 |
| 38 | 2025-09-05 | 26,922,000 | 0 | 10.4408 | 257,854,000 | 2025-08-31 |
| 39 | 2025-09-04 | 26,922,000 | 0 | 10.4408 | 257,854,000 | 2025-08-31 |
| 40 | 2025-09-03 | 26,922,000 | 0 | 10.4408 | 257,854,000 | 2025-08-31 |
| 41 | 2025-09-02 | 26,922,000 | 0 | 10.4408 | 257,854,000 | 2025-08-31 |
| 42 | 2025-09-01 | 26,922,000 | 0 | 10.4408 | 257,854,000 | 2025-08-31 |
| 43 | 2025-08-29 | 26,922,000 | 0 | 10.4408 | 257,854,000 | 2025-07-31 |
| 44 | 2025-08-28 | 26,922,000 | 0 | 10.4408 | 257,854,000 | 2025-07-31 |
| 45 | 2025-08-27 | 26,922,000 | -62,000 | 10.4408 | 257,854,000 | 2025-07-31 |
| 46 | 2025-08-26 | 26,984,000 | -200,000 | 10.4648 | 257,854,000 | 2025-07-31 |
| 47 | 2025-08-25 | 27,184,000 | -176,000 | 10.5424 | 257,854,000 | 2025-07-31 |
| 48 | 2025-08-22 | 27,360,000 | 0 | 10.6107 | 257,854,000 | 2025-07-31 |
| 49 | 2025-08-21 | 27,360,000 | 0 | 10.6107 | 257,854,000 | 2025-07-31 |
| 50 | 2025-08-20 | 27,360,000 | 0 | 10.6107 | 257,854,000 | 2025-07-31 |
| 51 | 2025-08-19 | 27,360,000 | -8,000 | 10.6107 | 257,854,000 | 2025-07-31 |
| 52 | 2025-08-18 | 27,368,000 | -50,000 | 10.6138 | 257,854,000 | 2025-07-31 |
| 53 | 2025-08-15 | 27,418,000 | 0 | 10.6331 | 257,854,000 | 2025-07-31 |
| 54 | 2025-08-14 | 27,418,000 | 0 | 10.6331 | 257,854,000 | 2025-07-31 |
| 55 | 2025-08-13 | 27,418,000 | 86,000 | 10.6331 | 257,854,000 | 2025-07-31 |
| 56 | 2025-08-12 | 27,332,000 | 0 | 10.5998 | 257,854,000 | 2025-07-31 |
| 57 | 2025-08-11 | 27,332,000 | -6,000 | 10.5998 | 257,854,000 | 2025-07-31 |
| 58 | 2025-08-08 | 27,338,000 | 0 | 10.6021 | 257,854,000 | 2025-07-31 |
| 59 | 2025-08-07 | 27,338,000 | 0 | 10.6021 | 257,854,000 | 2025-07-31 |
| 60 | 2025-08-06 | 27,338,000 | 0 | 10.6021 | 257,854,000 | 2025-07-31 |
| 61 | 2025-08-05 | 27,338,000 | -2,000 | 10.6021 | 257,854,000 | 2025-07-31 |
| 62 | 2025-08-04 | 27,340,000 | -20,000 | 10.6029 | 257,854,000 | 2025-07-31 |
| 63 | 2025-08-01 | 27,360,000 | 0 | 10.6107 | 257,854,000 | 2025-07-31 |
| 64 | 2025-07-31 | 27,360,000 | -34,000 | 10.6107 | 257,854,000 | 2025-07-31 |
| 65 | 2025-07-30 | 27,394,000 | 0 | 10.6238 | 257,854,000 | 2025-06-30 |
| 66 | 2025-07-29 | 27,394,000 | 0 | 10.6238 | 257,854,000 | 2025-06-30 |
| 67 | 2025-07-28 | 27,394,000 | 4,000 | 10.6238 | 257,854,000 | 2025-06-30 |
| 68 | 2025-07-25 | 27,390,000 | -78,000 | 10.6223 | 257,854,000 | 2025-06-30 |
| 69 | 2025-07-24 | 27,468,000 | 0 | 10.6525 | 257,854,000 | 2025-06-30 |
| 70 | 2025-07-23 | 27,468,000 | -30,000 | 10.6525 | 257,854,000 | 2025-06-30 |
| 71 | 2025-07-22 | 27,498,000 | 0 | 10.6642 | 257,854,000 | 2025-06-30 |
| 72 | 2025-07-21 | 27,498,000 | 10,000 | 10.6642 | 257,854,000 | 2025-06-30 |
| 73 | 2025-07-18 | 27,488,000 | 0 | 10.6603 | 257,854,000 | 2025-06-30 |
| 74 | 2025-07-17 | 27,488,000 | 0 | 10.6603 | 257,854,000 | 2025-06-30 |
| 75 | 2025-07-16 | 27,488,000 | 0 | 10.6603 | 257,854,000 | 2025-06-30 |
| 76 | 2025-07-15 | 27,488,000 | 0 | 10.6603 | 257,854,000 | 2025-06-30 |
| 77 | 2025-07-14 | 27,488,000 | 0 | 10.6603 | 257,854,000 | 2025-06-30 |
| 78 | 2025-07-11 | 27,488,000 | -10,000 | 10.6603 | 257,854,000 | 2025-06-30 |
| 79 | 2025-07-10 | 27,498,000 | 0 | 10.6642 | 257,854,000 | 2025-06-30 |
| 80 | 2025-07-09 | 27,498,000 | 0 | 10.6642 | 257,854,000 | 2025-06-30 |
| 81 | 2025-07-08 | 27,498,000 | -26,000 | 10.6642 | 257,854,000 | 2025-06-30 |
| 82 | 2025-07-07 | 27,524,000 | 0 | 10.6743 | 257,854,000 | 2025-06-30 |
| 83 | 2025-07-04 | 27,524,000 | -20,000 | 10.6743 | 257,854,000 | 2025-06-30 |
| 84 | 2025-07-03 | 27,544,000 | 0 | 10.6820 | 257,854,000 | 2025-06-30 |
| 85 | 2025-07-02 | 27,544,000 | 0 | 10.6820 | 257,854,000 | 2025-06-30 |
| 86 | 2025-06-30 | 27,544,000 | 0 | 10.6820 | 257,854,000 | 2025-06-30 |
| 87 | 2025-06-27 | 27,544,000 | 0 | 10.6820 | 257,854,000 | 2025-05-31 |
| 88 | 2025-06-26 | 27,544,000 | -14,000 | 10.6820 | 257,854,000 | 2025-05-31 |
| 89 | 2025-06-25 | 27,558,000 | 0 | 10.6874 | 257,854,000 | 2025-05-31 |
| 90 | 2025-06-24 | 27,558,000 | 0 | 10.6874 | 257,854,000 | 2025-05-31 |
| 91 | 2025-06-23 | 27,558,000 | 0 | 10.6874 | 257,854,000 | 2025-05-31 |
| 92 | 2025-06-20 | 27,558,000 | 0 | 10.6874 | 257,854,000 | 2025-05-31 |
| 93 | 2025-06-19 | 27,558,000 | 0 | 10.6874 | 257,854,000 | 2025-05-31 |
| 94 | 2025-06-18 | 27,558,000 | 0 | 10.6874 | 257,854,000 | 2025-05-31 |
| 95 | 2025-06-17 | 27,558,000 | 0 | 10.6874 | 257,854,000 | 2025-05-31 |
| 96 | 2025-06-16 | 27,558,000 | -12,000 | 10.6874 | 257,854,000 | 2025-05-31 |
| 97 | 2025-06-13 | 27,570,000 | -28,000 | 10.6921 | 257,854,000 | 2025-05-31 |
| 98 | 2025-06-12 | 27,598,000 | 0 | 10.7030 | 257,854,000 | 2025-05-31 |
| 99 | 2025-06-11 | 27,598,000 | 0 | 10.7030 | 257,854,000 | 2025-05-31 |
| 100 | 2025-06-10 | 27,598,000 | 0 | 10.7030 | 257,854,000 | 2025-05-31 |
| 101 | 2025-06-09 | 27,598,000 | 0 | 10.7030 | 257,854,000 | 2025-05-31 |
| 102 | 2025-06-06 | 27,598,000 | 0 | 10.7030 | 257,854,000 | 2025-05-31 |
| 103 | 2025-06-05 | 27,598,000 | 0 | 10.7030 | 257,854,000 | 2025-05-31 |
| 104 | 2025-06-04 | 27,598,000 | 0 | 10.7030 | 257,854,000 | 2025-05-31 |
| 105 | 2025-06-03 | 27,598,000 | 0 | 10.7030 | 257,854,000 | 2025-05-31 |
| 106 | 2025-06-02 | 27,598,000 | 0 | 10.7030 | 257,854,000 | 2025-05-31 |
| 107 | 2025-05-30 | 27,598,000 | 0 | 10.7030 | 257,854,000 | 2025-04-30 |
| 108 | 2025-05-29 | 27,598,000 | 0 | 10.7030 | 257,854,000 | 2025-04-30 |
| 109 | 2025-05-28 | 27,598,000 | 0 | 10.7030 | 257,854,000 | 2025-04-30 |
| 110 | 2025-05-27 | 27,598,000 | 0 | 10.7030 | 257,854,000 | 2025-04-30 |
| 111 | 2025-05-26 | 27,598,000 | 0 | 10.7030 | 257,854,000 | 2025-04-30 |
| 112 | 2025-05-23 | 27,598,000 | 0 | 10.7030 | 257,854,000 | 2025-04-30 |
| 113 | 2025-05-22 | 27,598,000 | 0 | 10.7030 | 257,854,000 | 2025-04-30 |
| 114 | 2025-05-21 | 27,598,000 | 0 | 10.7030 | 257,854,000 | 2025-04-30 |
| 115 | 2025-05-20 | 27,598,000 | 0 | 10.7030 | 257,854,000 | 2025-04-30 |
| 116 | 2025-05-19 | 27,598,000 | 0 | 10.7030 | 257,854,000 | 2025-04-30 |
| 117 | 2025-05-16 | 27,598,000 | 0 | 10.7030 | 257,854,000 | 2025-04-30 |
| 118 | 2025-05-15 | 27,598,000 | 36,000 | 10.7030 | 257,854,000 | 2025-04-30 |
| 119 | 2025-05-14 | 27,562,000 | 0 | 10.6890 | 257,854,000 | 2025-04-30 |
| 120 | 2025-05-13 | 27,562,000 | 0 | 10.6890 | 257,854,000 | 2025-04-30 |
| 121 | 2025-05-12 | 27,562,000 | -52,000 | 10.6890 | 257,854,000 | 2025-04-30 |
| 122 | 2025-05-09 | 27,614,000 | 0 | 10.7092 | 257,854,000 | 2025-04-30 |
| 123 | 2025-05-08 | 27,614,000 | 0 | 10.7092 | 257,854,000 | 2025-04-30 |
| 124 | 2025-05-07 | 27,614,000 | 0 | 10.7092 | 257,854,000 | 2025-04-30 |
| 125 | 2025-05-06 | 27,614,000 | -14,000 | 10.7092 | 257,854,000 | 2025-04-30 |
| 126 | 2025-05-02 | 27,628,000 | 0 | 10.7146 | 257,854,000 | 2025-04-30 |
| 127 | 2025-04-30 | 27,628,000 | 0 | 10.7146 | 257,854,000 | 2025-04-30 |
| 128 | 2025-04-29 | 27,628,000 | 4,000 | 10.7146 | 257,854,000 | 2025-03-31 |
| 129 | 2025-04-28 | 27,624,000 | 0 | 10.7130 | 257,854,000 | 2025-03-31 |
| 130 | 2025-04-25 | 27,624,000 | 12,000 | 10.7130 | 257,854,000 | 2025-03-31 |
| 131 | 2025-04-24 | 27,612,000 | 52,000 | 10.7084 | 257,854,000 | 2025-03-31 |
| 132 | 2025-04-23 | 27,560,000 | -28,000 | 10.6882 | 257,854,000 | 2025-03-31 |
| 133 | 2025-04-22 | 27,588,000 | 0 | 10.6991 | 257,854,000 | 2025-03-31 |
| 134 | 2025-04-17 | 27,588,000 | 0 | 10.6991 | 257,854,000 | 2025-03-31 |
| 135 | 2025-04-16 | 27,588,000 | 0 | 10.6991 | 257,854,000 | 2025-03-31 |
| 136 | 2025-04-15 | 27,588,000 | 0 | 10.6991 | 257,854,000 | 2025-03-31 |
| 137 | 2025-04-14 | 27,588,000 | 0 | 10.6991 | 257,854,000 | 2025-03-31 |
| 138 | 2025-04-11 | 27,588,000 | 0 | 10.6991 | 257,854,000 | 2025-03-31 |
| 139 | 2025-04-10 | 27,588,000 | 30,000 | 10.6991 | 257,854,000 | 2025-03-31 |
| 140 | 2025-04-09 | 27,558,000 | 0 | 10.6874 | 257,854,000 | 2025-03-31 |
| 141 | 2025-04-08 | 27,558,000 | 0 | 10.6874 | 257,854,000 | 2025-03-31 |
| 142 | 2025-04-07 | 27,558,000 | 0 | 10.6874 | 257,854,000 | 2025-03-31 |
| 143 | 2025-04-03 | 27,558,000 | 0 | 10.6874 | 257,854,000 | 2025-03-31 |
| 144 | 2025-04-02 | 27,558,000 | 0 | 10.6874 | 257,854,000 | 2025-03-31 |
| 145 | 2025-04-01 | 27,558,000 | 0 | 10.6874 | 257,854,000 | 2025-03-31 |
| 146 | 2025-03-31 | 27,558,000 | 0 | 10.6874 | 257,854,000 | 2025-03-31 |
| 147 | 2025-03-28 | 27,558,000 | 0 | 10.6874 | 257,854,000 | 2025-02-28 |
| 148 | 2025-03-27 | 27,558,000 | 100,000 | 10.6874 | 257,854,000 | 2025-02-28 |
| 149 | 2025-03-26 | 27,458,000 | 0 | 10.6487 | 257,854,000 | 2025-02-28 |
| 150 | 2025-03-25 | 27,458,000 | 0 | 10.6487 | 257,854,000 | 2025-02-28 |
| 151 | 2025-03-24 | 27,458,000 | -262,000 | 10.6487 | 257,854,000 | 2025-02-28 |
| 152 | 2025-03-21 | 27,720,000 | 0 | 10.7503 | 257,854,000 | 2025-02-28 |
| 153 | 2025-03-20 | 27,720,000 | -1,068,000 | 10.7503 | 257,854,000 | 2025-02-28 |
| 154 | 2025-03-19 | 28,788,000 | 0 | 11.1645 | 257,854,000 | 2025-02-28 |
| 155 | 2025-03-18 | 28,788,000 | 0 | 11.1645 | 257,854,000 | 2025-02-28 |
| 156 | 2025-03-17 | 28,788,000 | 0 | 11.1645 | 257,854,000 | 2025-02-28 |
| 157 | 2025-03-14 | 28,788,000 | 0 | 11.1645 | 257,854,000 | 2025-02-28 |
| 158 | 2025-03-13 | 28,788,000 | 0 | 11.1645 | 257,854,000 | 2025-02-28 |
| 159 | 2025-03-12 | 28,788,000 | 0 | 11.1645 | 257,854,000 | 2025-02-28 |
| 160 | 2025-03-11 | 28,788,000 | 0 | 11.1645 | 257,854,000 | 2025-02-28 |
| 161 | 2025-03-10 | 28,788,000 | 0 | 11.1645 | 257,854,000 | 2025-02-28 |
| 162 | 2025-03-07 | 28,788,000 | 0 | 11.1645 | 257,854,000 | 2025-02-28 |
| 163 | 2025-03-06 | 28,788,000 | 0 | 11.1645 | 257,854,000 | 2025-02-28 |
| 164 | 2025-03-05 | 28,788,000 | 0 | 11.1645 | 257,854,000 | 2025-02-28 |
| 165 | 2025-03-04 | 28,788,000 | 0 | 11.1645 | 257,854,000 | 2025-02-28 |
| 166 | 2025-03-03 | 28,788,000 | 0 | 11.1645 | 257,854,000 | 2025-02-28 |
| 167 | 2025-02-28 | 28,788,000 | 0 | 11.1645 | 257,854,000 | 2025-02-28 |
| 168 | 2025-02-27 | 28,788,000 | 0 | 11.1645 | 257,854,000 | 2025-01-31 |
| 169 | 2025-02-26 | 28,788,000 | 0 | 11.1645 | 257,854,000 | 2025-01-31 |
| 170 | 2025-02-25 | 28,788,000 | 0 | 11.1645 | 257,854,000 | 2025-01-31 |
| 171 | 2025-02-24 | 28,788,000 | 0 | 11.1645 | 257,854,000 | 2025-01-31 |
| 172 | 2025-02-21 | 28,788,000 | 0 | 11.1645 | 257,854,000 | 2025-01-31 |
| 173 | 2025-02-20 | 28,788,000 | 0 | 11.1645 | 257,854,000 | 2025-01-31 |
| 174 | 2025-02-19 | 28,788,000 | 0 | 11.1645 | 257,854,000 | 2025-01-31 |
| 175 | 2025-02-18 | 28,788,000 | 0 | 11.1645 | 257,854,000 | 2025-01-31 |
| 176 | 2025-02-17 | 28,788,000 | 0 | 11.1645 | 257,854,000 | 2025-01-31 |
| 177 | 2025-02-14 | 28,788,000 | 0 | 11.1645 | 257,854,000 | 2025-01-31 |
| 178 | 2025-02-13 | 28,788,000 | 0 | 11.1645 | 257,854,000 | 2025-01-31 |
| 179 | 2025-02-12 | 28,788,000 | 0 | 11.1645 | 257,854,000 | 2025-01-31 |
| 180 | 2025-02-11 | 28,788,000 | 0 | 11.1645 | 257,854,000 | 2025-01-31 |
| 181 | 2025-02-10 | 28,788,000 | 0 | 11.1645 | 257,854,000 | 2025-01-31 |
| 182 | 2025-02-07 | 28,788,000 | 0 | 11.1645 | 257,854,000 | 2025-01-31 |
| 183 | 2025-02-06 | 28,788,000 | 0 | 11.1645 | 257,854,000 | 2025-01-31 |
| 184 | 2025-02-05 | 28,788,000 | 0 | 11.1645 | 257,854,000 | 2025-01-31 |
| 185 | 2025-02-04 | 28,788,000 | -50,000 | 11.1645 | 257,854,000 | 2025-01-31 |
| 186 | 2025-02-03 | 28,838,000 | 0 | 11.1838 | 257,854,000 | 2025-01-31 |
| 187 | 2025-01-28 | 28,838,000 | 0 | 11.1838 | 257,854,000 | 2024-12-31 |
| 188 | 2025-01-27 | 28,838,000 | 0 | 11.1838 | 257,854,000 | 2024-12-31 |
| 189 | 2025-01-24 | 28,838,000 | 0 | 11.1838 | 257,854,000 | 2024-12-31 |
| 190 | 2025-01-23 | 28,838,000 | 0 | 11.1838 | 257,854,000 | 2024-12-31 |
| 191 | 2025-01-22 | 28,838,000 | 0 | 11.1838 | 257,854,000 | 2024-12-31 |
| 192 | 2025-01-21 | 28,838,000 | 0 | 11.1838 | 257,854,000 | 2024-12-31 |
| 193 | 2025-01-20 | 28,838,000 | 0 | 11.1838 | 257,854,000 | 2024-12-31 |
| 194 | 2025-01-17 | 28,838,000 | -272,000 | 11.1838 | 257,854,000 | 2024-12-31 |
| 195 | 2025-01-16 | 29,110,000 | 2,000 | 11.2893 | 257,854,000 | 2024-12-31 |
| 196 | 2025-01-15 | 29,108,000 | 22,000 | 11.2886 | 257,854,000 | 2024-12-31 |
| 197 | 2025-01-14 | 29,086,000 | 4,000 | 11.2800 | 257,854,000 | 2024-12-31 |
| 198 | 2025-01-13 | 29,082,000 | 0 | 11.2785 | 257,854,000 | 2024-12-31 |
| 199 | 2025-01-10 | 29,082,000 | 0 | 11.2785 | 257,854,000 | 2024-12-31 |
| 200 | 2025-01-09 | 29,082,000 | 0 | 11.2785 | 257,854,000 | 2024-12-31 |
| 201 | 2025-01-08 | 29,082,000 | 0 | 11.2785 | 257,854,000 | 2024-12-31 |
| 202 | 2025-01-07 | 29,082,000 | 0 | 11.2785 | 257,854,000 | 2024-12-31 |
| 203 | 2025-01-06 | 29,082,000 | 0 | 11.2785 | 257,854,000 | 2024-12-31 |
| 204 | 2025-01-03 | 29,082,000 | -168,000 | 11.2785 | 257,854,000 | 2024-12-31 |
| 205 | 2025-01-02 | 29,250,000 | -6,000 | 11.3436 | 257,854,000 | 2024-12-31 |
| 206 | 2024-12-31 | 29,256,000 | 0 | 11.3460 | 257,854,000 | 2024-12-31 |
| 207 | 2024-12-30 | 29,256,000 | 0 | 11.3460 | 257,854,000 | 2024-11-30 |
| 208 | 2024-12-27 | 29,256,000 | 0 | 11.3460 | 257,854,000 | 2024-11-30 |
| 209 | 2024-12-24 | 29,256,000 | 0 | 11.3460 | 257,854,000 | 2024-11-30 |
| 210 | 2024-12-23 | 29,256,000 | -56,000 | 11.3460 | 257,854,000 | 2024-11-30 |
| 211 | 2024-12-20 | 29,312,000 | 0 | 11.3677 | 257,854,000 | 2024-11-30 |
| 212 | 2024-12-19 | 29,312,000 | 0 | 11.3677 | 257,854,000 | 2024-11-30 |
| 213 | 2024-12-18 | 29,312,000 | -12,000 | 11.3677 | 257,854,000 | 2024-11-30 |
| 214 | 2024-12-17 | 29,324,000 | 0 | 11.3723 | 257,854,000 | 2024-11-30 |
| 215 | 2024-12-16 | 29,324,000 | 0 | 11.3723 | 257,854,000 | 2024-11-30 |
| 216 | 2024-12-13 | 29,324,000 | 0 | 11.3723 | 257,854,000 | 2024-11-30 |
| 217 | 2024-12-12 | 29,324,000 | -10,000 | 11.3723 | 257,854,000 | 2024-11-30 |
| 218 | 2024-12-11 | 29,334,000 | -8,000 | 11.3762 | 257,854,000 | 2024-11-30 |
| 219 | 2024-12-10 | 29,342,000 | 0 | 11.3793 | 257,854,000 | 2024-11-30 |
| 220 | 2024-12-09 | 29,342,000 | 2,000 | 11.3793 | 257,854,000 | 2024-11-30 |
| 221 | 2024-12-06 | 29,340,000 | -6,000 | 11.3785 | 257,854,000 | 2024-11-30 |
| 222 | 2024-12-05 | 29,346,000 | -240,000 | 11.3809 | 257,854,000 | 2024-11-30 |
| 223 | 2024-12-04 | 29,586,000 | -54,000 | 11.4739 | 257,854,000 | 2024-11-30 |
| 224 | 2024-12-03 | 29,640,000 | 0 | 11.4949 | 257,854,000 | 2024-11-30 |
| 225 | 2024-12-02 | 29,640,000 | 0 | 11.4949 | 257,854,000 | 2024-11-30 |
| 226 | 2024-11-29 | 29,640,000 | 0 | 11.4949 | 257,854,000 | 2024-10-31 |
| 227 | 2024-11-28 | 29,640,000 | 0 | 11.4949 | 257,854,000 | 2024-10-31 |
| 228 | 2024-11-27 | 29,640,000 | 0 | 11.4949 | 257,854,000 | 2024-10-31 |
| 229 | 2024-11-26 | 29,640,000 | 0 | 11.4949 | 257,854,000 | 2024-10-31 |
| 230 | 2024-11-25 | 29,640,000 | 0 | 11.4949 | 257,854,000 | 2024-10-31 |
| 231 | 2024-11-22 | 29,640,000 | 0 | 11.4949 | 257,854,000 | 2024-10-31 |
| 232 | 2024-11-21 | 29,640,000 | 0 | 11.4949 | 257,854,000 | 2024-10-31 |
| 233 | 2024-11-20 | 29,640,000 | 0 | 11.4949 | 257,854,000 | 2024-10-31 |
| 234 | 2024-11-19 | 29,640,000 | 0 | 11.4949 | 257,854,000 | 2024-10-31 |
| 235 | 2024-11-18 | 29,640,000 | 0 | 11.4949 | 257,854,000 | 2024-10-31 |
| 236 | 2024-11-15 | 29,640,000 | 0 | 11.4949 | 257,854,000 | 2024-10-31 |
| 237 | 2024-11-14 | 29,640,000 | 0 | 11.4949 | 257,854,000 | 2024-10-31 |
| 238 | 2024-11-13 | 29,640,000 | 0 | 11.4949 | 257,854,000 | 2024-10-31 |
| 239 | 2024-11-12 | 29,640,000 | 0 | 11.4949 | 257,854,000 | 2024-10-31 |
| 240 | 2024-11-11 | 29,640,000 | 0 | 11.4949 | 257,854,000 | 2024-10-31 |
| 241 | 2024-11-08 | 29,640,000 | 0 | 11.4949 | 257,854,000 | 2024-10-31 |
| 242 | 2024-11-07 | 29,640,000 | 0 | 11.4949 | 257,854,000 | 2024-10-31 |
| 243 | 2024-11-06 | 29,640,000 | 0 | 11.4949 | 257,854,000 | 2024-10-31 |
| 244 | 2024-11-05 | 29,640,000 | -10,000 | 11.4949 | 257,854,000 | 2024-10-31 |
| 245 | 2024-11-04 | 29,650,000 | 0 | 11.4988 | 257,854,000 | 2024-10-31 |
| 246 | 2024-11-01 | 29,650,000 | -38,000 | 11.4988 | 257,854,000 | 2024-10-31 |
| 247 | 2024-10-31 | 29,688,000 | 0 | 11.5135 | 257,854,000 | 2024-10-31 |
| 248 | 2024-10-30 | 29,688,000 | 0 | 11.5135 | 257,854,000 | 2024-09-30 |
| 249 | 2024-10-29 | 29,688,000 | 0 | 11.5135 | 257,854,000 | 2024-09-30 |
| 250 | 2024-10-28 | 29,688,000 | 0 | 11.5135 | 257,854,000 | 2024-09-30 |
| 251 | 2024-10-25 | 29,688,000 | -90,000 | 11.5135 | 257,854,000 | 2024-09-30 |
| 252 | 2024-10-24 | 29,778,000 | 0 | 11.5484 | 257,854,000 | 2024-09-30 |
| 253 | 2024-10-23 | 29,778,000 | -40,000 | 11.5484 | 257,854,000 | 2024-09-30 |
| 254 | 2024-10-22 | 29,818,000 | -68,000 | 11.5639 | 257,854,000 | 2024-09-30 |
| 255 | 2024-10-21 | 29,886,000 | 26,000 | 11.5903 | 257,854,000 | 2024-09-30 |
| 256 | 2024-10-18 | 29,860,000 | 0 | 11.5802 | 257,854,000 | 2024-09-30 |
| 257 | 2024-10-17 | 29,860,000 | 0 | 11.5802 | 257,854,000 | 2024-09-30 |
| 258 | 2024-10-16 | 29,860,000 | 0 | 11.5802 | 257,854,000 | 2024-09-30 |
| 259 | 2024-10-15 | 29,860,000 | 0 | 11.5802 | 257,854,000 | 2024-09-30 |
| 260 | 2024-10-14 | 29,860,000 | 0 | 11.5802 | 257,854,000 | 2024-09-30 |
| 261 | 2024-10-10 | 29,860,000 | -112,000 | 11.5802 | 257,854,000 | 2024-09-30 |
| 262 | 2024-10-09 | 29,972,000 | -48,000 | 11.6236 | 257,854,000 | 2024-09-30 |
| 263 | 2024-10-08 | 30,020,000 | -2,000 | 11.6422 | 257,854,000 | 2024-09-30 |
| 264 | 2024-10-07 | 30,022,000 | 0 | 11.6430 | 257,854,000 | 2024-09-30 |
| 265 | 2024-10-04 | 30,022,000 | 0 | 11.6430 | 257,854,000 | 2024-09-30 |
| 266 | 2024-10-03 | 30,022,000 | 0 | 11.6430 | 257,854,000 | 2024-09-30 |
| 267 | 2024-10-02 | 30,022,000 | 0 | 11.6430 | 257,854,000 | 2024-09-30 |
| 268 | 2024-09-30 | 30,022,000 | 0 | 11.6430 | 257,854,000 | 2024-09-30 |
| 269 | 2024-09-27 | 30,022,000 | 0 | 11.6430 | 257,854,000 | 2024-08-31 |
| 270 | 2024-09-26 | 30,022,000 | 0 | 11.6430 | 257,854,000 | 2024-08-31 |
| 271 | 2024-09-25 | 30,022,000 | 0 | 11.6430 | 257,854,000 | 2024-08-31 |
| 272 | 2024-09-24 | 30,022,000 | 0 | 11.6430 | 257,854,000 | 2024-08-31 |
| 273 | 2024-09-23 | 30,022,000 | 0 | 11.6430 | 257,854,000 | 2024-08-31 |
| 274 | 2024-09-20 | 30,022,000 | 0 | 11.6430 | 257,854,000 | 2024-08-31 |
| 275 | 2024-09-19 | 30,022,000 | 0 | 11.6430 | 257,854,000 | 2024-08-31 |
| 276 | 2024-09-17 | 30,022,000 | 0 | 11.6430 | 257,854,000 | 2024-08-31 |
| 277 | 2024-09-16 | 30,022,000 | 0 | 11.6430 | 257,854,000 | 2024-08-31 |
| 278 | 2024-09-13 | 30,022,000 | 0 | 11.6430 | 257,854,000 | 2024-08-31 |
| 279 | 2024-09-12 | 30,022,000 | 0 | 11.6430 | 257,854,000 | 2024-08-31 |
| 280 | 2024-09-11 | 30,022,000 | 0 | 11.6430 | 257,854,000 | 2024-08-31 |
| 281 | 2024-09-10 | 30,022,000 | 0 | 11.6430 | 257,854,000 | 2024-08-31 |
| 282 | 2024-09-09 | 30,022,000 | 0 | 11.6430 | 257,854,000 | 2024-08-31 |
| 283 | 2024-09-05 | 30,022,000 | 0 | 11.6430 | 257,854,000 | 2024-08-31 |
| 284 | 2024-09-04 | 30,022,000 | 0 | 11.6430 | 257,854,000 | 2024-08-31 |
| 285 | 2024-09-03 | 30,022,000 | 0 | 11.6430 | 257,854,000 | 2024-08-31 |
| 286 | 2024-09-02 | 30,022,000 | 0 | 11.6430 | 257,854,000 | 2024-08-31 |
| 287 | 2024-08-30 | 30,022,000 | 0 | 11.6430 | 257,854,000 | 2024-07-31 |
| 288 | 2024-08-29 | 30,022,000 | 0 | 11.6430 | 257,854,000 | 2024-07-31 |
| 289 | 2024-08-28 | 30,022,000 | 0 | 11.6430 | 257,854,000 | 2024-07-31 |
| 290 | 2024-08-27 | 30,022,000 | 0 | 11.6430 | 257,854,000 | 2024-07-31 |
| 291 | 2024-08-26 | 30,022,000 | 0 | 11.6430 | 257,854,000 | 2024-07-31 |
| 292 | 2024-08-23 | 30,022,000 | 0 | 11.6430 | 257,854,000 | 2024-07-31 |
| 293 | 2024-08-22 | 30,022,000 | 0 | 11.6430 | 257,854,000 | 2024-07-31 |
| 294 | 2024-08-21 | 30,022,000 | 0 | 11.6430 | 257,854,000 | 2024-07-31 |
| 295 | 2024-08-20 | 30,022,000 | 0 | 11.6430 | 257,854,000 | 2024-07-31 |
| 296 | 2024-08-19 | 30,022,000 | 0 | 11.6430 | 257,854,000 | 2024-07-31 |
| 297 | 2024-08-16 | 30,022,000 | 0 | 11.6430 | 257,854,000 | 2024-07-31 |
| 298 | 2024-08-15 | 30,022,000 | 0 | 11.6430 | 257,854,000 | 2024-07-31 |
| 299 | 2024-08-14 | 30,022,000 | 0 | 11.6430 | 257,854,000 | 2024-07-31 |
| 300 | 2024-08-13 | 30,022,000 | 0 | 11.6430 | 257,854,000 | 2024-07-31 |
| 301 | 2024-08-12 | 30,022,000 | 0 | 11.6430 | 257,854,000 | 2024-07-31 |
| 302 | 2024-08-09 | 30,022,000 | 0 | 11.6430 | 257,854,000 | 2024-07-31 |
| 303 | 2024-08-08 | 30,022,000 | 0 | 11.6430 | 257,854,000 | 2024-07-31 |
| 304 | 2024-08-07 | 30,022,000 | 0 | 11.6430 | 257,854,000 | 2024-07-31 |
| 305 | 2024-08-06 | 30,022,000 | 0 | 11.6430 | 257,854,000 | 2024-07-31 |
| 306 | 2024-08-05 | 30,022,000 | 0 | 11.6430 | 257,854,000 | 2024-07-31 |
| 307 | 2024-08-02 | 30,022,000 | 0 | 11.6430 | 257,854,000 | 2024-07-31 |
| 308 | 2024-08-01 | 30,022,000 | -4,000 | 11.6430 | 257,854,000 | 2024-07-31 |
| 309 | 2024-07-31 | 30,026,000 | 0 | 11.6446 | 257,854,000 | 2024-07-31 |
| 310 | 2024-07-30 | 30,026,000 | 0 | 11.6446 | 257,854,000 | 2024-06-30 |
| 311 | 2024-07-29 | 30,026,000 | -76,000 | 11.6446 | 257,854,000 | 2024-06-30 |
| 312 | 2024-07-26 | 30,102,000 | -100,000 | 11.6740 | 257,854,000 | 2024-06-30 |
| 313 | 2024-07-25 | 30,202,000 | -50,000 | 11.7128 | 257,854,000 | 2024-06-30 |
| 314 | 2024-07-24 | 30,252,000 | 0 | 11.7322 | 257,854,000 | 2024-06-30 |
| 315 | 2024-07-23 | 30,252,000 | -40,000 | 11.7322 | 257,854,000 | 2024-06-30 |
| 316 | 2024-07-22 | 30,292,000 | 0 | 11.7477 | 257,854,000 | 2024-06-30 |
| 317 | 2024-07-19 | 30,292,000 | -26,000 | 11.7477 | 257,854,000 | 2024-06-30 |
| 318 | 2024-07-18 | 30,318,000 | -56,000 | 11.7578 | 257,854,000 | 2024-06-30 |
| 319 | 2024-07-17 | 30,374,000 | -52,000 | 11.7795 | 257,854,000 | 2024-06-30 |
| 320 | 2024-07-16 | 30,426,000 | -60,000 | 11.7997 | 257,854,000 | 2024-06-30 |
| 321 | 2024-07-15 | 30,486,000 | 0 | 11.8230 | 257,854,000 | 2024-06-30 |
| 322 | 2024-07-12 | 30,486,000 | -100,000 | 11.8230 | 257,854,000 | 2024-06-30 |
| 323 | 2024-07-11 | 30,586,000 | -98,000 | 11.8618 | 257,854,000 | 2024-06-30 |
| 324 | 2024-07-10 | 30,684,000 | -64,000 | 11.8998 | 257,854,000 | 2024-06-30 |
| 325 | 2024-07-09 | 30,748,000 | -50,000 | 11.9246 | 257,854,000 | 2024-06-30 |
| 326 | 2024-07-08 | 30,798,000 | 0 | 11.9440 | 257,854,000 | 2024-06-30 |
| 327 | 2024-07-05 | 30,798,000 | 0 | 11.9440 | 257,854,000 | 2024-06-30 |
| 328 | 2024-07-04 | 30,798,000 | 0 | 11.9440 | 257,854,000 | 2024-06-30 |
| 329 | 2024-07-03 | 30,798,000 | 0 | 11.9440 | 257,854,000 | 2024-06-30 |
| 330 | 2024-07-02 | 30,798,000 | 0 | 11.9440 | 257,854,000 | 2024-06-30 |
| 331 | 2024-06-28 | 30,798,000 | 0 | 11.9440 | 257,854,000 | 2024-05-31 |
| 332 | 2024-06-27 | 30,798,000 | 0 | 11.9440 | 257,854,000 | 2024-05-31 |
| 333 | 2024-06-26 | 30,798,000 | 0 | 11.9440 | 257,854,000 | 2024-05-31 |
| 334 | 2024-06-25 | 30,798,000 | 0 | 11.9440 | 257,854,000 | 2024-05-31 |
| 335 | 2024-06-24 | 30,798,000 | 0 | 11.9440 | 257,854,000 | 2024-05-31 |
| 336 | 2024-06-21 | 30,798,000 | -50,000 | 11.9440 | 257,854,000 | 2024-05-31 |
| 337 | 2024-06-20 | 30,848,000 | 0 | 11.9634 | 257,854,000 | 2024-05-31 |
| 338 | 2024-06-19 | 30,848,000 | 0 | 11.9634 | 257,854,000 | 2024-05-31 |
| 339 | 2024-06-18 | 30,848,000 | 0 | 11.9634 | 257,854,000 | 2024-05-31 |
| 340 | 2024-06-17 | 30,848,000 | 0 | 11.9634 | 257,854,000 | 2024-05-31 |
| 341 | 2024-06-14 | 30,848,000 | 0 | 11.9634 | 257,854,000 | 2024-05-31 |
| 342 | 2024-06-13 | 30,848,000 | 0 | 11.9634 | 257,854,000 | 2024-05-31 |
| 343 | 2024-06-12 | 30,848,000 | 0 | 11.9634 | 257,854,000 | 2024-05-31 |
| 344 | 2024-06-11 | 30,848,000 | 0 | 11.9634 | 257,854,000 | 2024-05-31 |
| 345 | 2024-06-07 | 30,848,000 | 0 | 11.9634 | 257,854,000 | 2024-05-31 |
| 346 | 2024-06-06 | 30,848,000 | 0 | 11.9634 | 257,854,000 | 2024-05-31 |
| 347 | 2024-06-05 | 30,848,000 | -32,000 | 11.9634 | 257,854,000 | 2024-05-31 |
| 348 | 2024-06-04 | 30,880,000 | 0 | 11.9758 | 257,854,000 | 2024-05-31 |
| 349 | 2024-06-03 | 30,880,000 | 0 | 11.9758 | 257,854,000 | 2024-05-31 |
| 350 | 2024-05-31 | 30,880,000 | 0 | 11.9758 | 257,854,000 | 2024-05-31 |
| 351 | 2024-05-30 | 30,880,000 | -60,000 | 11.9758 | 257,854,000 | 2024-04-30 |
| 352 | 2024-05-29 | 30,940,000 | 0 | 11.9990 | 257,854,000 | 2024-04-30 |
| 353 | 2024-05-28 | 30,940,000 | 0 | 11.9990 | 257,854,000 | 2024-04-30 |
| 354 | 2024-05-27 | 30,940,000 | 0 | 11.9990 | 257,854,000 | 2024-04-30 |
| 355 | 2024-05-24 | 30,940,000 | 0 | 11.9990 | 257,854,000 | 2024-04-30 |
| 356 | 2024-05-23 | 30,940,000 | 0 | 11.9990 | 257,854,000 | 2024-04-30 |
| 357 | 2024-05-22 | 30,940,000 | -306,000 | 11.9990 | 257,854,000 | 2024-04-30 |
| 358 | 2024-05-21 | 31,246,000 | -50,000 | 12.1177 | 257,854,000 | 2024-04-30 |
| 359 | 2024-05-20 | 31,296,000 | 0 | 12.1371 | 257,854,000 | 2024-04-30 |
| 360 | 2024-05-17 | 31,296,000 | 0 | 12.1371 | 257,854,000 | 2024-04-30 |
| 361 | 2024-05-16 | 31,296,000 | 16,000 | 12.1371 | 257,854,000 | 2024-04-30 |
| 362 | 2024-05-14 | 31,280,000 | 0 | 12.1309 | 257,854,000 | 2024-04-30 |
| 363 | 2024-05-13 | 31,280,000 | -2,000 | 12.1309 | 257,854,000 | 2024-04-30 |
| 364 | 2024-05-10 | 31,282,000 | 0 | 12.1317 | 257,854,000 | 2024-04-30 |
| 365 | 2024-05-09 | 31,282,000 | 0 | 12.1317 | 257,854,000 | 2024-04-30 |
| 366 | 2024-05-08 | 31,282,000 | 0 | 12.1317 | 257,854,000 | 2024-04-30 |
| 367 | 2024-05-07 | 31,282,000 | 0 | 12.1317 | 257,854,000 | 2024-04-30 |
| 368 | 2024-05-06 | 31,282,000 | -30,000 | 12.1317 | 257,854,000 | 2024-04-30 |
| 369 | 2024-05-03 | 31,312,000 | 0 | 12.1433 | 257,854,000 | 2024-04-30 |
| 370 | 2024-05-02 | 31,312,000 | 0 | 12.1433 | 257,854,000 | 2024-04-30 |
| 371 | 2024-04-30 | 31,312,000 | 0 | 12.1433 | 257,854,000 | 2024-04-30 |
| 372 | 2024-04-29 | 31,312,000 | -2,000 | 12.1433 | 257,854,000 | 2024-03-31 |
| 373 | 2024-04-26 | 31,314,000 | 0 | 12.1441 | 257,854,000 | 2024-03-31 |
| 374 | 2024-04-25 | 31,314,000 | 0 | 12.1441 | 257,854,000 | 2024-03-31 |
| 375 | 2024-04-24 | 31,314,000 | 0 | 12.1441 | 257,854,000 | 2024-03-31 |
| 376 | 2024-04-23 | 31,314,000 | -20,000 | 12.1441 | 257,854,000 | 2024-03-31 |
| 377 | 2024-04-22 | 31,334,000 | 0 | 12.1518 | 257,854,000 | 2024-03-31 |
| 378 | 2024-04-19 | 31,334,000 | 0 | 12.1518 | 257,854,000 | 2024-03-31 |
| 379 | 2024-04-18 | 31,334,000 | -40,000 | 12.1518 | 257,854,000 | 2024-03-31 |
| 380 | 2024-04-17 | 31,374,000 | -48,000 | 12.1674 | 257,854,000 | 2024-03-31 |
| 381 | 2024-04-16 | 31,422,000 | 0 | 12.1860 | 257,854,000 | 2024-03-31 |
| 382 | 2024-04-15 | 31,422,000 | 0 | 12.1860 | 257,854,000 | 2024-03-31 |
| 383 | 2024-04-12 | 31,422,000 | -2,000 | 12.1860 | 257,854,000 | 2024-03-31 |
| 384 | 2024-04-11 | 31,424,000 | 0 | 12.1867 | 257,854,000 | 2024-03-31 |
| 385 | 2024-04-10 | 31,424,000 | 0 | 12.1867 | 257,854,000 | 2024-03-31 |
| 386 | 2024-04-09 | 31,424,000 | 0 | 12.1867 | 257,854,000 | 2024-03-31 |
| 387 | 2024-04-08 | 31,424,000 | 0 | 12.1867 | 257,854,000 | 2024-03-31 |
| 388 | 2024-04-05 | 31,424,000 | 0 | 12.1867 | 257,854,000 | 2024-03-31 |
| 389 | 2024-04-03 | 31,424,000 | 0 | 12.1867 | 257,854,000 | 2024-03-31 |
| 390 | 2024-04-02 | 31,424,000 | 0 | 12.1867 | 257,854,000 | 2024-03-31 |
| 391 | 2024-03-28 | 31,424,000 | 0 | 12.1867 | 257,854,000 | 2024-02-29 |
| 392 | 2024-03-27 | 31,424,000 | 0 | 12.1867 | 257,854,000 | 2024-02-29 |
| 393 | 2024-03-26 | 31,424,000 | 0 | 12.1867 | 257,854,000 | 2024-02-29 |
| 394 | 2024-03-25 | 31,424,000 | -6,000 | 12.1867 | 257,854,000 | 2024-02-29 |
| 395 | 2024-03-22 | 31,430,000 | 0 | 12.1891 | 257,854,000 | 2024-02-29 |
| 396 | 2024-03-21 | 31,430,000 | 0 | 12.1891 | 257,854,000 | 2024-02-29 |
| 397 | 2024-03-20 | 31,430,000 | 0 | 12.1891 | 257,854,000 | 2024-02-29 |
| 398 | 2024-03-19 | 31,430,000 | 0 | 12.1891 | 257,854,000 | 2024-02-29 |
| 399 | 2024-03-18 | 31,430,000 | 0 | 12.1891 | 257,854,000 | 2024-02-29 |
| 400 | 2024-03-15 | 31,430,000 | -16,000 | 12.1891 | 257,854,000 | 2024-02-29 |
| 401 | 2024-03-14 | 31,446,000 | 0 | 12.1953 | 257,854,000 | 2024-02-29 |
| 402 | 2024-03-13 | 31,446,000 | 0 | 12.1953 | 257,854,000 | 2024-02-29 |
| 403 | 2024-03-12 | 31,446,000 | 0 | 12.1953 | 257,854,000 | 2024-02-29 |
| 404 | 2024-03-11 | 31,446,000 | 0 | 12.1953 | 257,854,000 | 2024-02-29 |
| 405 | 2024-03-08 | 31,446,000 | 0 | 12.1953 | 257,854,000 | 2024-02-29 |
| 406 | 2024-03-07 | 31,446,000 | 0 | 12.1953 | 257,854,000 | 2024-02-29 |
| 407 | 2024-03-06 | 31,446,000 | 0 | 12.1953 | 257,854,000 | 2024-02-29 |
| 408 | 2024-03-05 | 31,446,000 | 0 | 12.1953 | 257,854,000 | 2024-02-29 |
| 409 | 2024-03-04 | 31,446,000 | 0 | 12.1953 | 257,854,000 | 2024-02-29 |
| 410 | 2024-03-01 | 31,446,000 | 0 | 12.1953 | 257,854,000 | 2024-02-29 |
| 411 | 2024-02-29 | 31,446,000 | 0 | 12.1953 | 257,854,000 | 2024-02-29 |
| 412 | 2024-02-28 | 31,446,000 | 0 | 12.1953 | 257,854,000 | 2024-01-31 |
| 413 | 2024-02-27 | 31,446,000 | 0 | 12.1953 | 257,854,000 | 2024-01-31 |
| 414 | 2024-02-26 | 31,446,000 | 0 | 12.1953 | 257,854,000 | 2024-01-31 |
| 415 | 2024-02-23 | 31,446,000 | 0 | 12.1953 | 257,854,000 | 2024-01-31 |
| 416 | 2024-02-22 | 31,446,000 | -200,000 | 12.1953 | 257,854,000 | 2024-01-31 |
| 417 | 2024-02-21 | 31,646,000 | 0 | 12.2728 | 257,854,000 | 2024-01-31 |
| 418 | 2024-02-20 | 31,646,000 | 0 | 12.2728 | 257,854,000 | 2024-01-31 |
| 419 | 2024-02-19 | 31,646,000 | 0 | 12.2728 | 257,854,000 | 2024-01-31 |
| 420 | 2024-02-16 | 31,646,000 | 0 | 12.2728 | 257,854,000 | 2024-01-31 |
| 421 | 2024-02-15 | 31,646,000 | -2,000 | 12.2728 | 257,854,000 | 2024-01-31 |
| 422 | 2024-02-14 | 31,648,000 | 0 | 12.2736 | 257,854,000 | 2024-01-31 |
| 423 | 2024-02-09 | 31,648,000 | 0 | 12.2736 | 257,854,000 | 2024-01-31 |
| 424 | 2024-02-08 | 31,648,000 | 0 | 12.2736 | 257,854,000 | 2024-01-31 |
| 425 | 2024-02-07 | 31,648,000 | 0 | 12.2736 | 257,854,000 | 2024-01-31 |
| 426 | 2024-02-06 | 31,648,000 | 0 | 12.2736 | 257,854,000 | 2024-01-31 |
| 427 | 2024-02-05 | 31,648,000 | 0 | 12.2736 | 257,854,000 | 2024-01-31 |
| 428 | 2024-02-02 | 31,648,000 | 0 | 12.2736 | 257,854,000 | 2024-01-31 |
| 429 | 2024-02-01 | 31,648,000 | -2,000 | 12.2736 | 257,854,000 | 2024-01-31 |
| 430 | 2024-01-31 | 31,650,000 | 0 | 12.2744 | 257,854,000 | 2024-01-31 |
| 431 | 2024-01-30 | 31,650,000 | 0 | 12.2744 | 257,854,000 | 2023-12-31 |
| 432 | 2024-01-29 | 31,650,000 | 0 | 12.2744 | 257,854,000 | 2023-12-31 |
| 433 | 2024-01-26 | 31,650,000 | 0 | 12.2744 | 257,854,000 | 2023-12-31 |
| 434 | 2024-01-25 | 31,650,000 | 0 | 12.2744 | 257,854,000 | 2023-12-31 |
| 435 | 2024-01-24 | 31,650,000 | 0 | 12.2744 | 257,854,000 | 2023-12-31 |
| 436 | 2024-01-23 | 31,650,000 | -2,000 | 12.2744 | 257,854,000 | 2023-12-31 |
| 437 | 2024-01-22 | 31,652,000 | 0 | 12.2752 | 257,854,000 | 2023-12-31 |
| 438 | 2024-01-19 | 31,652,000 | 0 | 12.2752 | 257,854,000 | 2023-12-31 |
| 439 | 2024-01-18 | 31,652,000 | 0 | 12.2752 | 257,854,000 | 2023-12-31 |
| 440 | 2024-01-17 | 31,652,000 | 0 | 12.2752 | 257,854,000 | 2023-12-31 |
| 441 | 2024-01-16 | 31,652,000 | 0 | 12.2752 | 257,854,000 | 2023-12-31 |
| 442 | 2024-01-15 | 31,652,000 | -2,000 | 12.2752 | 257,854,000 | 2023-12-31 |
| 443 | 2024-01-12 | 31,654,000 | 0 | 12.2759 | 257,854,000 | 2023-12-31 |
| 444 | 2024-01-11 | 31,654,000 | 0 | 12.2759 | 257,854,000 | 2023-12-31 |
| 445 | 2024-01-10 | 31,654,000 | 0 | 12.2759 | 257,854,000 | 2023-12-31 |
| 446 | 2024-01-09 | 31,654,000 | -50,000 | 12.2759 | 257,854,000 | 2023-12-31 |
| 447 | 2024-01-08 | 31,704,000 | 0 | 12.2953 | 257,854,000 | 2023-12-31 |
| 448 | 2024-01-05 | 31,704,000 | 0 | 12.2953 | 257,854,000 | 2023-12-31 |
| 449 | 2024-01-04 | 31,704,000 | 0 | 12.2953 | 257,854,000 | 2023-12-31 |
| 450 | 2024-01-03 | 31,704,000 | 0 | 12.2953 | 257,854,000 | 2023-12-31 |
| 451 | 2024-01-02 | 31,704,000 | -20,000 | 12.2953 | 257,854,000 | 2023-12-31 |
| 452 | 2023-12-29 | 31,724,000 | 0 | 12.3031 | 257,854,000 | 2023-11-30 |
| 453 | 2023-12-28 | 31,724,000 | -44,000 | 12.3031 | 257,854,000 | 2023-11-30 |
| 454 | 2023-12-27 | 31,768,000 | 0 | 12.3202 | 257,854,000 | 2023-11-30 |
| 455 | 2023-12-22 | 31,768,000 | 0 | 12.3202 | 257,854,000 | 2023-11-30 |
| 456 | 2023-12-21 | 31,768,000 | 0 | 12.3202 | 257,854,000 | 2023-11-30 |
| 457 | 2023-12-20 | 31,768,000 | 0 | 12.3202 | 257,854,000 | 2023-11-30 |
| 458 | 2023-12-19 | 31,768,000 | 0 | 12.3202 | 257,854,000 | 2023-11-30 |
| 459 | 2023-12-18 | 31,768,000 | -16,000 | 12.3202 | 257,854,000 | 2023-11-30 |
| 460 | 2023-12-15 | 31,784,000 | 0 | 12.3264 | 257,854,000 | 2023-11-30 |
| 461 | 2023-12-14 | 31,784,000 | 0 | 12.3264 | 257,854,000 | 2023-11-30 |
| 462 | 2023-12-13 | 31,784,000 | 0 | 12.3264 | 257,854,000 | 2023-11-30 |
| 463 | 2023-12-12 | 31,784,000 | -8,000 | 12.3264 | 257,854,000 | 2023-11-30 |
| 464 | 2023-12-11 | 31,792,000 | 0 | 12.3295 | 257,854,000 | 2023-11-30 |
| 465 | 2023-12-08 | 31,792,000 | 0 | 12.3295 | 257,854,000 | 2023-11-30 |
| 466 | 2023-12-07 | 31,792,000 | 0 | 12.3295 | 257,854,000 | 2023-11-30 |
| 467 | 2023-12-06 | 31,792,000 | 0 | 12.3295 | 257,854,000 | 2023-11-30 |
| 468 | 2023-12-05 | 31,792,000 | 0 | 12.3295 | 257,854,000 | 2023-11-30 |
| 469 | 2023-12-04 | 31,792,000 | 0 | 12.3295 | 257,854,000 | 2023-11-30 |
| 470 | 2023-12-01 | 31,792,000 | 0 | 12.3295 | 257,854,000 | 2023-11-30 |
| 471 | 2023-11-30 | 31,792,000 | -254,000 | 12.3295 | 257,854,000 | 2023-11-30 |
| 472 | 2023-11-29 | 32,046,000 | 0 | 12.4280 | 257,854,000 | 2023-10-31 |
| 473 | 2023-11-28 | 32,046,000 | -16,000 | 12.4280 | 257,854,000 | 2023-10-31 |
| 474 | 2023-11-27 | 32,062,000 | 0 | 12.4342 | 257,854,000 | 2023-10-31 |
| 475 | 2023-11-24 | 32,062,000 | 0 | 12.4342 | 257,854,000 | 2023-10-31 |
| 476 | 2023-11-23 | 32,062,000 | -34,000 | 12.4342 | 257,854,000 | 2023-10-31 |
| 477 | 2023-11-22 | 32,096,000 | 0 | 12.4474 | 257,854,000 | 2023-10-31 |
| 478 | 2023-11-21 | 32,096,000 | -14,000 | 12.4474 | 257,854,000 | 2023-10-31 |
| 479 | 2023-11-20 | 32,110,000 | -4,000 | 12.4528 | 257,854,000 | 2023-10-31 |
| 480 | 2023-11-17 | 32,114,000 | 0 | 12.4543 | 257,854,000 | 2023-10-31 |
| 481 | 2023-11-16 | 32,114,000 | 0 | 12.4543 | 257,854,000 | 2023-10-31 |
| 482 | 2023-11-15 | 32,114,000 | -14,000 | 12.4543 | 257,854,000 | 2023-10-31 |
| 483 | 2023-11-14 | 32,128,000 | 10,000 | 12.4598 | 257,854,000 | 2023-10-31 |
| 484 | 2023-11-13 | 32,118,000 | 0 | 12.4559 | 257,854,000 | 2023-10-31 |
| 485 | 2023-11-10 | 32,118,000 | -10,000 | 12.4559 | 257,854,000 | 2023-10-31 |
| 486 | 2023-11-09 | 32,128,000 | 0 | 12.4598 | 257,854,000 | 2023-10-31 |
| 487 | 2023-11-08 | 32,128,000 | -46,000 | 12.4598 | 257,854,000 | 2023-10-31 |
| 488 | 2023-11-07 | 32,174,000 | 0 | 12.4776 | 257,854,000 | 2023-10-31 |
| 489 | 2023-11-06 | 32,174,000 | 0 | 12.4776 | 257,854,000 | 2023-10-31 |
| 490 | 2023-11-03 | 32,174,000 | 0 | 12.4776 | 257,854,000 | 2023-10-31 |
| 491 | 2023-11-02 | 32,174,000 | -4,000 | 12.4776 | 257,854,000 | 2023-10-31 |
| 492 | 2023-11-01 | 32,178,000 | -34,000 | 12.4792 | 257,854,000 | 2023-10-31 |
| 493 | 2023-10-31 | 32,212,000 | 0 | 12.4923 | 257,854,000 | 2023-10-31 |
| 494 | 2023-10-30 | 32,212,000 | 0 | 12.4923 | 257,854,000 | 2023-09-30 |
| 495 | 2023-10-27 | 32,212,000 | -64,000 | 12.4923 | 257,854,000 | 2023-09-30 |
| 496 | 2023-10-26 | 32,276,000 | 0 | 12.5172 | 257,854,000 | 2023-09-30 |
| 497 | 2023-10-25 | 32,276,000 | 0 | 12.5172 | 257,854,000 | 2023-09-30 |
| 498 | 2023-10-24 | 32,276,000 | 0 | 12.5172 | 257,854,000 | 2023-09-30 |
| 499 | 2023-10-20 | 32,276,000 | 0 | 12.5172 | 257,854,000 | 2023-09-30 |
| 500 | 2023-10-19 | 32,276,000 | 0 | 12.5172 | 257,854,000 | 2023-09-30 |
| 501 | 2023-10-18 | 32,276,000 | 0 | 12.5172 | 257,854,000 | 2023-09-30 |
| 502 | 2023-10-17 | 32,276,000 | 0 | 12.5172 | 257,854,000 | 2023-09-30 |
| 503 | 2023-10-16 | 32,276,000 | 0 | 12.5172 | 257,854,000 | 2023-09-30 |
| 504 | 2023-10-13 | 32,276,000 | -40,000 | 12.5172 | 257,854,000 | 2023-09-30 |
| 505 | 2023-10-12 | 32,316,000 | 0 | 12.5327 | 257,854,000 | 2023-09-30 |
| 506 | 2023-10-11 | 32,316,000 | 0 | 12.5327 | 257,854,000 | 2023-09-30 |
| 507 | 2023-10-10 | 32,316,000 | -12,000 | 12.5327 | 257,854,000 | 2023-09-30 |
| 508 | 2023-10-09 | 32,328,000 | -4,000 | 12.5373 | 257,854,000 | 2023-09-30 |
| 509 | 2023-10-06 | 32,332,000 | 0 | 12.5389 | 257,854,000 | 2023-09-30 |
| 510 | 2023-10-05 | 32,332,000 | 0 | 12.5389 | 257,854,000 | 2023-09-30 |
| 511 | 2023-10-04 | 32,332,000 | 0 | 12.5389 | 257,854,000 | 2023-09-30 |
| 512 | 2023-10-03 | 32,332,000 | -10,000 | 12.5389 | 257,854,000 | 2023-09-30 |
| 513 | 2023-09-29 | 32,342,000 | 0 | 12.5428 | 257,854,000 | 2023-08-31 |
| 514 | 2023-09-28 | 32,342,000 | -50,000 | 12.5428 | 257,854,000 | 2023-08-31 |
| 515 | 2023-09-27 | 32,392,000 | -12,000 | 12.5621 | 257,854,000 | 2023-08-31 |
| 516 | 2023-09-26 | 32,404,000 | -20,000 | 12.5668 | 257,854,000 | 2023-08-31 |
| 517 | 2023-09-25 | 32,424,000 | 0 | 12.5746 | 257,854,000 | 2023-08-31 |
| 518 | 2023-09-22 | 32,424,000 | -54,000 | 12.5746 | 257,854,000 | 2023-08-31 |
| 519 | 2023-09-21 | 32,478,000 | -108,000 | 12.5955 | 257,854,000 | 2023-08-31 |
| 520 | 2023-09-20 | 32,586,000 | 0 | 12.6374 | 257,854,000 | 2023-08-31 |
| 521 | 2023-09-19 | 32,586,000 | 0 | 12.6374 | 257,854,000 | 2023-08-31 |
| 522 | 2023-09-18 | 32,586,000 | 0 | 12.6374 | 257,854,000 | 2023-08-31 |
| 523 | 2023-09-15 | 32,586,000 | 0 | 12.6374 | 257,854,000 | 2023-08-31 |
| 524 | 2023-09-14 | 32,586,000 | 0 | 12.6374 | 257,854,000 | 2023-08-31 |
| 525 | 2023-09-13 | 32,586,000 | 0 | 12.6374 | 257,854,000 | 2023-08-31 |
| 526 | 2023-09-12 | 32,586,000 | 0 | 12.6374 | 257,854,000 | 2023-08-31 |
| 527 | 2023-09-11 | 32,586,000 | 0 | 12.6374 | 257,854,000 | 2023-08-31 |
| 528 | 2023-09-07 | 32,586,000 | 0 | 12.6374 | 257,854,000 | 2023-08-31 |
| 529 | 2023-09-06 | 32,586,000 | 0 | 12.6374 | 257,854,000 | 2023-08-31 |
| 530 | 2023-09-05 | 32,586,000 | 0 | 12.6374 | 257,854,000 | 2023-08-31 |
| 531 | 2023-09-04 | 32,586,000 | 0 | 12.6374 | 257,854,000 | 2023-08-31 |
| 532 | 2023-08-31 | 32,586,000 | 0 | 12.6374 | 257,854,000 | 2023-08-31 |
| 533 | 2023-08-30 | 32,586,000 | 0 | 12.6374 | 257,854,000 | 2023-07-31 |
| 534 | 2023-08-29 | 32,586,000 | 0 | 12.6374 | 257,854,000 | 2023-07-31 |
| 535 | 2023-08-28 | 32,586,000 | 0 | 12.6374 | 257,854,000 | 2023-07-31 |
| 536 | 2023-08-25 | 32,586,000 | 0 | 12.6374 | 257,854,000 | 2023-07-31 |
| 537 | 2023-08-24 | 32,586,000 | 0 | 12.6374 | 257,854,000 | 2023-07-31 |
| 538 | 2023-08-23 | 32,586,000 | 0 | 12.6374 | 257,854,000 | 2023-07-31 |
| 539 | 2023-08-22 | 32,586,000 | 0 | 12.6374 | 257,854,000 | 2023-07-31 |
| 540 | 2023-08-21 | 32,586,000 | 0 | 12.6374 | 257,854,000 | 2023-07-31 |
| 541 | 2023-08-18 | 32,586,000 | 0 | 12.6374 | 257,854,000 | 2023-07-31 |
| 542 | 2023-08-17 | 32,586,000 | 0 | 12.6374 | 257,854,000 | 2023-07-31 |
| 543 | 2023-08-16 | 32,586,000 | 0 | 12.6374 | 257,854,000 | 2023-07-31 |
| 544 | 2023-08-15 | 32,586,000 | 0 | 12.6374 | 257,854,000 | 2023-07-31 |
| 545 | 2023-08-14 | 32,586,000 | 0 | 12.6374 | 257,854,000 | 2023-07-31 |
| 546 | 2023-08-11 | 32,586,000 | 0 | 12.6374 | 257,854,000 | 2023-07-31 |
| 547 | 2023-08-10 | 32,586,000 | 0 | 12.6374 | 257,854,000 | 2023-07-31 |
| 548 | 2023-08-09 | 32,586,000 | 0 | 12.6374 | 257,854,000 | 2023-07-31 |
| 549 | 2023-08-08 | 32,586,000 | 0 | 12.6374 | 257,854,000 | 2023-07-31 |
| 550 | 2023-08-07 | 32,586,000 | 0 | 12.6374 | 257,854,000 | 2023-07-31 |
| 551 | 2023-08-04 | 32,586,000 | 0 | 12.6374 | 257,854,000 | 2023-07-31 |
| 552 | 2023-08-03 | 32,586,000 | 0 | 12.6374 | 257,854,000 | 2023-07-31 |
| 553 | 2023-08-02 | 32,586,000 | 0 | 12.6374 | 257,854,000 | 2023-07-31 |
| 554 | 2023-08-01 | 32,586,000 | 0 | 12.6374 | 257,854,000 | 2023-07-31 |
| 555 | 2023-07-31 | 32,586,000 | 0 | 12.6374 | 257,854,000 | 2023-07-31 |
| 556 | 2023-07-28 | 32,586,000 | 0 | 12.6374 | 257,854,000 | 2023-06-30 |
| 557 | 2023-07-27 | 32,586,000 | 0 | 12.6374 | 257,854,000 | 2023-06-30 |
| 558 | 2023-07-26 | 32,586,000 | 0 | 12.6374 | 257,854,000 | 2023-06-30 |
| 559 | 2023-07-25 | 32,586,000 | 0 | 12.6374 | 257,854,000 | 2023-06-30 |
| 560 | 2023-07-24 | 32,586,000 | 0 | 12.6374 | 257,854,000 | 2023-06-30 |
| 561 | 2023-07-21 | 32,586,000 | 0 | 12.6374 | 257,854,000 | 2023-06-30 |
| 562 | 2023-07-20 | 32,586,000 | 0 | 12.6374 | 257,854,000 | 2023-06-30 |
| 563 | 2023-07-19 | 32,586,000 | 0 | 12.6374 | 257,854,000 | 2023-06-30 |
| 564 | 2023-07-18 | 32,586,000 | 0 | 12.6374 | 257,854,000 | 2023-06-30 |
| 565 | 2023-07-14 | 32,586,000 | 0 | 12.6374 | 257,854,000 | 2023-06-30 |
| 566 | 2023-07-13 | 32,586,000 | 0 | 12.6374 | 257,854,000 | 2023-06-30 |
| 567 | 2023-07-12 | 32,586,000 | 0 | 12.6374 | 257,854,000 | 2023-06-30 |
| 568 | 2023-07-11 | 32,586,000 | 0 | 12.6374 | 257,854,000 | 2023-06-30 |
| 569 | 2023-07-10 | 32,586,000 | 0 | 12.6374 | 257,854,000 | 2023-06-30 |
| 570 | 2023-07-07 | 32,586,000 | 0 | 12.6374 | 257,854,000 | 2023-06-30 |
| 571 | 2023-07-06 | 32,586,000 | 0 | 12.6374 | 257,854,000 | 2023-06-30 |
| 572 | 2023-07-05 | 32,586,000 | 0 | 12.6374 | 257,854,000 | 2023-06-30 |
| 573 | 2023-07-04 | 32,586,000 | 0 | 12.6374 | 257,854,000 | 2023-06-30 |
| 574 | 2023-07-03 | 32,586,000 | 0 | 12.6374 | 257,854,000 | 2023-06-30 |
| 575 | 2023-06-30 | 32,586,000 | 0 | 12.6374 | 257,854,000 | 2023-06-30 |
| 576 | 2023-06-29 | 32,586,000 | 0 | 12.6374 | 257,854,000 | 2023-05-31 |
| 577 | 2023-06-28 | 32,586,000 | 0 | 12.6374 | 257,854,000 | 2023-05-31 |
| 578 | 2023-06-27 | 32,586,000 | -4,000 | 12.6374 | 257,854,000 | 2023-05-31 |
| 579 | 2023-06-26 | 32,590,000 | 0 | 12.6389 | 257,854,000 | 2023-05-31 |
| 580 | 2023-06-23 | 32,590,000 | 0 | 12.6389 | 257,854,000 | 2023-05-31 |
| 581 | 2023-06-21 | 32,590,000 | 6,000 | 12.6389 | 257,854,000 | 2023-05-31 |
| 582 | 2023-06-20 | 32,584,000 | 0 | 12.6366 | 257,854,000 | 2023-05-31 |
| 583 | 2023-06-19 | 32,584,000 | 0 | 12.6366 | 257,854,000 | 2023-05-31 |
| 584 | 2023-06-16 | 32,584,000 | 0 | 12.6366 | 257,854,000 | 2023-05-31 |
| 585 | 2023-06-15 | 32,584,000 | 0 | 12.6366 | 257,854,000 | 2023-05-31 |
| 586 | 2023-06-14 | 32,584,000 | -8,000 | 12.6366 | 257,854,000 | 2023-05-31 |
| 587 | 2023-06-13 | 32,592,000 | 0 | 12.6397 | 257,854,000 | 2023-05-31 |
| 588 | 2023-06-12 | 32,592,000 | 0 | 12.6397 | 257,854,000 | 2023-05-31 |
| 589 | 2023-06-09 | 32,592,000 | 0 | 12.6397 | 257,854,000 | 2023-05-31 |
| 590 | 2023-06-08 | 32,592,000 | 0 | 12.6397 | 257,854,000 | 2023-05-31 |
| 591 | 2023-06-07 | 32,592,000 | 0 | 12.6397 | 257,854,000 | 2023-05-31 |
| 592 | 2023-06-06 | 32,592,000 | 0 | 12.6397 | 257,854,000 | 2023-05-31 |
| 593 | 2023-06-05 | 32,592,000 | 0 | 12.6397 | 257,854,000 | 2023-05-31 |
| 594 | 2023-06-02 | 32,592,000 | 0 | 12.6397 | 257,854,000 | 2023-05-31 |
| 595 | 2023-06-01 | 32,592,000 | 0 | 12.6397 | 257,854,000 | 2023-05-31 |
| 596 | 2023-05-31 | 32,592,000 | 0 | 12.6397 | 257,854,000 | 2023-05-31 |
| 597 | 2023-05-30 | 32,592,000 | 0 | 12.6397 | 257,854,000 | 2023-04-30 |
| 598 | 2023-05-29 | 32,592,000 | 0 | 12.6397 | 257,854,000 | 2023-04-30 |
| 599 | 2023-05-25 | 32,592,000 | 0 | 12.6397 | 257,854,000 | 2023-04-30 |
| 600 | 2023-05-24 | 32,592,000 | 0 | 12.6397 | 257,854,000 | 2023-04-30 |
| 601 | 2023-05-23 | 32,592,000 | 0 | 12.6397 | 257,854,000 | 2023-04-30 |
| 602 | 2023-05-22 | 32,592,000 | 0 | 12.6397 | 257,854,000 | 2023-04-30 |
| 603 | 2023-05-19 | 32,592,000 | 0 | 12.6397 | 257,854,000 | 2023-04-30 |
| 604 | 2023-05-18 | 32,592,000 | -2,000 | 12.6397 | 257,854,000 | 2023-04-30 |
| 605 | 2023-05-17 | 32,594,000 | 0 | 12.6405 | 257,854,000 | 2023-04-30 |
| 606 | 2023-05-16 | 32,594,000 | 0 | 12.6405 | 257,854,000 | 2023-04-30 |
| 607 | 2023-05-15 | 32,594,000 | 0 | 12.6405 | 257,854,000 | 2023-04-30 |
| 608 | 2023-05-12 | 32,594,000 | 0 | 12.6405 | 257,854,000 | 2023-04-30 |
| 609 | 2023-05-11 | 32,594,000 | 0 | 12.6405 | 257,854,000 | 2023-04-30 |
| 610 | 2023-05-10 | 32,594,000 | 0 | 12.6405 | 257,854,000 | 2023-04-30 |
| 611 | 2023-05-09 | 32,594,000 | 0 | 12.6405 | 257,854,000 | 2023-04-30 |
| 612 | 2023-05-08 | 32,594,000 | 0 | 12.6405 | 257,854,000 | 2023-04-30 |
| 613 | 2023-05-05 | 32,594,000 | 0 | 12.6405 | 257,854,000 | 2023-04-30 |
| 614 | 2023-05-04 | 32,594,000 | 0 | 12.6405 | 257,854,000 | 2023-04-30 |
| 615 | 2023-05-03 | 32,594,000 | 0 | 12.6405 | 257,854,000 | 2023-04-30 |
| 616 | 2023-05-02 | 32,594,000 | 0 | 12.6405 | 257,854,000 | 2023-04-30 |
| 617 | 2023-04-28 | 32,594,000 | -92,000 | 12.6405 | 257,854,000 | 2023-03-31 |
| 618 | 2023-04-27 | 32,686,000 | 0 | 12.6762 | 257,854,000 | 2023-03-31 |
| 619 | 2023-04-26 | 32,686,000 | 0 | 12.6762 | 257,854,000 | 2023-03-31 |
| 620 | 2023-04-25 | 32,686,000 | 0 | 12.6762 | 257,854,000 | 2023-03-31 |
| 621 | 2023-04-24 | 32,686,000 | 0 | 12.6762 | 257,854,000 | 2023-03-31 |
| 622 | 2023-04-21 | 32,686,000 | 0 | 12.6762 | 257,854,000 | 2023-03-31 |
| 623 | 2023-04-20 | 32,686,000 | 0 | 12.6762 | 257,854,000 | 2023-03-31 |
| 624 | 2023-04-19 | 32,686,000 | 0 | 12.6762 | 257,854,000 | 2023-03-31 |
| 625 | 2023-04-18 | 32,686,000 | 0 | 12.6762 | 257,854,000 | 2023-03-31 |
| 626 | 2023-04-17 | 32,686,000 | -30,000 | 12.6762 | 257,854,000 | 2023-03-31 |
| 627 | 2023-04-14 | 32,716,000 | 0 | 12.6878 | 257,854,000 | 2023-03-31 |
| 628 | 2023-04-13 | 32,716,000 | 0 | 12.6878 | 257,854,000 | 2023-03-31 |
| 629 | 2023-04-12 | 32,716,000 | 0 | 12.6878 | 257,854,000 | 2023-03-31 |
| 630 | 2023-04-11 | 32,716,000 | 0 | 12.6878 | 257,854,000 | 2023-03-31 |
| 631 | 2023-04-06 | 32,716,000 | 2,000 | 12.6878 | 257,854,000 | 2023-03-31 |
| 632 | 2023-04-04 | 32,714,000 | 0 | 12.6870 | 257,854,000 | 2023-03-31 |
| 633 | 2023-04-03 | 32,714,000 | 0 | 12.6870 | 257,854,000 | 2023-03-31 |
| 634 | 2023-03-31 | 32,714,000 | 0 | 12.6870 | 257,854,000 | 2023-03-31 |
| 635 | 2023-03-30 | 32,714,000 | 0 | 12.6870 | 257,854,000 | 2023-02-28 |
| 636 | 2023-03-29 | 32,714,000 | 0 | 12.6870 | 257,854,000 | 2023-02-28 |
| 637 | 2023-03-28 | 32,714,000 | 0 | 12.6870 | 257,854,000 | 2023-02-28 |
| 638 | 2023-03-27 | 32,714,000 | 0 | 12.6870 | 257,854,000 | 2023-02-28 |
| 639 | 2023-03-24 | 32,714,000 | 0 | 12.6870 | 257,854,000 | 2023-02-28 |
| 640 | 2023-03-23 | 32,714,000 | 0 | 12.6870 | 257,854,000 | 2023-02-28 |
| 641 | 2023-03-22 | 32,714,000 | 0 | 12.6870 | 257,854,000 | 2023-02-28 |
| 642 | 2023-03-21 | 32,714,000 | 0 | 12.6870 | 257,854,000 | 2023-02-28 |
| 643 | 2023-03-20 | 32,714,000 | 0 | 12.6870 | 257,854,000 | 2023-02-28 |
| 644 | 2023-03-17 | 32,714,000 | 0 | 12.6870 | 257,854,000 | 2023-02-28 |
| 645 | 2023-03-16 | 32,714,000 | 0 | 12.6870 | 257,854,000 | 2023-02-28 |
| 646 | 2023-03-15 | 32,714,000 | 0 | 12.6870 | 257,854,000 | 2023-02-28 |
| 647 | 2023-03-14 | 32,714,000 | 0 | 12.6870 | 257,854,000 | 2023-02-28 |
| 648 | 2023-03-13 | 32,714,000 | 0 | 12.6870 | 257,854,000 | 2023-02-28 |
| 649 | 2023-03-10 | 32,714,000 | -16,000 | 12.6870 | 257,854,000 | 2023-02-28 |
| 650 | 2023-03-09 | 32,730,000 | 0 | 12.6932 | 257,854,000 | 2023-02-28 |
| 651 | 2023-03-08 | 32,730,000 | 0 | 12.6932 | 257,854,000 | 2023-02-28 |
| 652 | 2023-03-07 | 32,730,000 | 0 | 12.6932 | 257,854,000 | 2023-02-28 |
| 653 | 2023-03-06 | 32,730,000 | 0 | 12.6932 | 257,854,000 | 2023-02-28 |
| 654 | 2023-03-03 | 32,730,000 | 0 | 12.6932 | 257,854,000 | 2023-02-28 |
| 655 | 2023-03-02 | 32,730,000 | 0 | 12.6932 | 257,854,000 | 2023-02-28 |
| 656 | 2023-03-01 | 32,730,000 | 0 | 12.6932 | 257,854,000 | 2023-02-28 |
| 657 | 2023-02-28 | 32,730,000 | 32,000 | 12.6932 | 257,854,000 | 2023-02-28 |
| 658 | 2023-02-27 | 32,698,000 | -12,000 | 12.6808 | 257,854,000 | 2023-01-31 |
| 659 | 2023-02-24 | 32,710,000 | 0 | 12.6855 | 257,854,000 | 2023-01-31 |
| 660 | 2023-02-23 | 32,710,000 | 0 | 12.6855 | 257,854,000 | 2023-01-31 |
| 661 | 2023-02-22 | 32,710,000 | 6,000 | 12.6855 | 257,854,000 | 2023-01-31 |
| 662 | 2023-02-21 | 32,704,000 | 0 | 12.6831 | 257,854,000 | 2023-01-31 |
| 663 | 2023-02-20 | 32,704,000 | 0 | 12.6831 | 257,854,000 | 2023-01-31 |
| 664 | 2023-02-17 | 32,704,000 | 0 | 12.6831 | 257,854,000 | 2023-01-31 |
| 665 | 2023-02-16 | 32,704,000 | 0 | 12.6831 | 257,854,000 | 2023-01-31 |
| 666 | 2023-02-15 | 32,704,000 | 0 | 12.6831 | 257,854,000 | 2023-01-31 |
| 667 | 2023-02-14 | 32,704,000 | 0 | 12.6831 | 257,854,000 | 2023-01-31 |
| 668 | 2023-02-13 | 32,704,000 | 0 | 12.6831 | 257,854,000 | 2023-01-31 |
| 669 | 2023-02-10 | 32,704,000 | -18,000 | 12.6831 | 257,854,000 | 2023-01-31 |
| 670 | 2023-02-09 | 32,722,000 | 0 | 12.6901 | 257,854,000 | 2023-01-31 |
| 671 | 2023-02-08 | 32,722,000 | 24,000 | 12.6901 | 257,854,000 | 2023-01-31 |
| 672 | 2023-02-07 | 32,698,000 | 0 | 12.6808 | 257,854,000 | 2023-01-31 |
| 673 | 2023-02-06 | 32,698,000 | 12,000 | 12.6808 | 257,854,000 | 2023-01-31 |
| 674 | 2023-02-03 | 32,686,000 | 0 | 12.6762 | 257,854,000 | 2023-01-31 |
| 675 | 2023-02-02 | 32,686,000 | 0 | 12.6762 | 257,854,000 | 2023-01-31 |
| 676 | 2023-02-01 | 32,686,000 | -8,000 | 12.6762 | 257,854,000 | 2023-01-31 |
| 677 | 2023-01-31 | 32,694,000 | 0 | 12.6793 | 257,854,000 | 2023-01-31 |
| 678 | 2023-01-30 | 32,694,000 | 0 | 12.6793 | 257,854,000 | 2022-12-31 |
| 679 | 2023-01-27 | 32,694,000 | 0 | 12.6793 | 257,854,000 | 2022-12-31 |
| 680 | 2023-01-26 | 32,694,000 | 2,000 | 12.6793 | 257,854,000 | 2022-12-31 |
| 681 | 2023-01-20 | 32,692,000 | 0 | 12.6785 | 257,854,000 | 2022-12-31 |
| 682 | 2023-01-19 | 32,692,000 | 0 | 12.6785 | 257,854,000 | 2022-12-31 |
| 683 | 2023-01-18 | 32,692,000 | 0 | 12.6785 | 257,854,000 | 2022-12-31 |
| 684 | 2023-01-17 | 32,692,000 | 0 | 12.6785 | 257,854,000 | 2022-12-31 |
| 685 | 2023-01-16 | 32,692,000 | 0 | 12.6785 | 257,854,000 | 2022-12-31 |
| 686 | 2023-01-13 | 32,692,000 | 0 | 12.6785 | 257,854,000 | 2022-12-31 |
| 687 | 2023-01-12 | 32,692,000 | 0 | 12.6785 | 257,854,000 | 2022-12-31 |
| 688 | 2023-01-11 | 32,692,000 | 0 | 12.6785 | 257,854,000 | 2022-12-31 |
| 689 | 2023-01-10 | 32,692,000 | 0 | 12.6785 | 257,854,000 | 2022-12-31 |
| 690 | 2023-01-09 | 32,692,000 | 0 | 12.6785 | 257,854,000 | 2022-12-31 |
| 691 | 2023-01-06 | 32,692,000 | -8,000 | 12.6785 | 257,854,000 | 2022-12-31 |
| 692 | 2023-01-05 | 32,700,000 | 0 | 12.6816 | 257,854,000 | 2022-12-31 |
| 693 | 2023-01-04 | 32,700,000 | 0 | 12.6816 | 257,854,000 | 2022-12-31 |
| 694 | 2023-01-03 | 32,700,000 | 0 | 12.6816 | 257,854,000 | 2022-12-31 |
| 695 | 2022-12-30 | 32,700,000 | 0 | 12.6816 | 257,854,000 | 2022-11-30 |
| 696 | 2022-12-29 | 32,700,000 | 0 | 12.6816 | 257,854,000 | 2022-11-30 |
| 697 | 2022-12-28 | 32,700,000 | 0 | 12.6816 | 257,854,000 | 2022-11-30 |
| 698 | 2022-12-23 | 32,700,000 | 0 | 12.6816 | 257,854,000 | 2022-11-30 |
| 699 | 2022-12-22 | 32,700,000 | 0 | 12.6816 | 257,854,000 | 2022-11-30 |
| 700 | 2022-12-21 | 32,700,000 | 0 | 12.6816 | 257,854,000 | 2022-11-30 |
| 701 | 2022-12-20 | 32,700,000 | 0 | 12.6816 | 257,854,000 | 2022-11-30 |
| 702 | 2022-12-19 | 32,700,000 | 0 | 12.6816 | 257,854,000 | 2022-11-30 |
| 703 | 2022-12-16 | 32,700,000 | 0 | 12.6816 | 257,854,000 | 2022-11-30 |
| 704 | 2022-12-15 | 32,700,000 | 0 | 12.6816 | 257,854,000 | 2022-11-30 |
| 705 | 2022-12-14 | 32,700,000 | -16,000 | 12.6816 | 257,854,000 | 2022-11-30 |
| 706 | 2022-12-13 | 32,716,000 | 0 | 12.6878 | 257,854,000 | 2022-11-30 |
| 707 | 2022-12-12 | 32,716,000 | -24,000 | 12.6878 | 257,854,000 | 2022-11-30 |
| 708 | 2022-12-09 | 32,740,000 | -20,000 | 12.6971 | 257,854,000 | 2022-11-30 |
| 709 | 2022-12-08 | 32,760,000 | 0 | 12.7049 | 257,854,000 | 2022-11-30 |
| 710 | 2022-12-07 | 32,760,000 | 0 | 12.7049 | 257,854,000 | 2022-11-30 |
| 711 | 2022-12-06 | 32,760,000 | 0 | 12.7049 | 257,854,000 | 2022-11-30 |
| 712 | 2022-12-05 | 32,760,000 | 0 | 12.7049 | 257,854,000 | 2022-11-30 |
| 713 | 2022-12-02 | 32,760,000 | 0 | 12.7049 | 257,854,000 | 2022-11-30 |
| 714 | 2022-12-01 | 32,760,000 | 0 | 12.7049 | 257,854,000 | 2022-11-30 |
| 715 | 2022-11-30 | 32,760,000 | 0 | 12.7049 | 257,854,000 | 2022-11-30 |
| 716 | 2022-11-29 | 32,760,000 | 0 | 12.7049 | 257,854,000 | 2022-10-31 |
| 717 | 2022-11-28 | 32,760,000 | 0 | 12.7049 | 257,854,000 | 2022-10-31 |
| 718 | 2022-11-25 | 32,760,000 | 0 | 12.7049 | 257,854,000 | 2022-10-31 |
| 719 | 2022-11-24 | 32,760,000 | 0 | 12.7049 | 257,854,000 | 2022-10-31 |
| 720 | 2022-11-23 | 32,760,000 | 0 | 12.7049 | 257,854,000 | 2022-10-31 |
| 721 | 2022-11-22 | 32,760,000 | 12,000 | 12.7049 | 257,854,000 | 2022-10-31 |
| 722 | 2022-11-21 | 32,748,000 | 0 | 12.7002 | 257,854,000 | 2022-10-31 |
| 723 | 2022-11-18 | 32,748,000 | 0 | 12.7002 | 257,854,000 | 2022-10-31 |
| 724 | 2022-11-17 | 32,748,000 | 0 | 12.7002 | 257,854,000 | 2022-10-31 |
| 725 | 2022-11-16 | 32,748,000 | 0 | 12.7002 | 257,854,000 | 2022-10-31 |
| 726 | 2022-11-15 | 32,748,000 | 0 | 12.7002 | 257,854,000 | 2022-10-31 |
| 727 | 2022-11-14 | 32,748,000 | 0 | 12.7002 | 257,854,000 | 2022-10-31 |
| 728 | 2022-11-11 | 32,748,000 | 10,000 | 12.7002 | 257,854,000 | 2022-10-31 |
| 729 | 2022-11-10 | 32,738,000 | 0 | 12.6963 | 257,854,000 | 2022-10-31 |
| 730 | 2022-11-09 | 32,738,000 | 0 | 12.6963 | 257,854,000 | 2022-10-31 |
| 731 | 2022-11-08 | 32,738,000 | 0 | 12.6963 | 257,854,000 | 2022-10-31 |
| 732 | 2022-11-07 | 32,738,000 | 0 | 12.6963 | 257,854,000 | 2022-10-31 |
| 733 | 2022-11-04 | 32,738,000 | 0 | 12.6963 | 257,854,000 | 2022-10-31 |
| 734 | 2022-11-03 | 32,738,000 | 0 | 12.6963 | 257,854,000 | 2022-10-31 |
| 735 | 2022-11-02 | 32,738,000 | 0 | 12.6963 | 257,854,000 | 2022-10-31 |
| 736 | 2022-11-01 | 32,738,000 | 0 | 12.6963 | 257,854,000 | 2022-10-31 |
| 737 | 2022-10-31 | 32,738,000 | 0 | 12.6963 | 257,854,000 | 2022-10-31 |
| 738 | 2022-10-28 | 32,738,000 | 0 | 12.6963 | 257,854,000 | 2022-09-30 |
| 739 | 2022-10-27 | 32,738,000 | 0 | 12.6963 | 257,854,000 | 2022-09-30 |
| 740 | 2022-10-26 | 32,738,000 | -10,000 | 12.6963 | 257,854,000 | 2022-09-30 |
| 741 | 2022-10-25 | 32,748,000 | 0 | 12.7002 | 257,854,000 | 2022-09-30 |
| 742 | 2022-10-24 | 32,748,000 | 0 | 12.7002 | 257,854,000 | 2022-09-30 |
| 743 | 2022-10-21 | 32,748,000 | 0 | 12.7002 | 257,854,000 | 2022-09-30 |
| 744 | 2022-10-20 | 32,748,000 | -2,000 | 12.7002 | 257,854,000 | 2022-09-30 |
| 745 | 2022-10-19 | 32,750,000 | 0 | 12.7010 | 257,854,000 | 2022-09-30 |
| 746 | 2022-10-18 | 32,750,000 | 0 | 12.7010 | 257,854,000 | 2022-09-30 |
| 747 | 2022-10-17 | 32,750,000 | 50,000 | 12.7010 | 257,854,000 | 2022-09-30 |
| 748 | 2022-10-14 | 32,700,000 | -6,000 | 12.6816 | 257,854,000 | 2022-09-30 |
| 749 | 2022-10-13 | 32,706,000 | 34,000 | 12.6839 | 257,854,000 | 2022-09-30 |
| 750 | 2022-10-12 | 32,672,000 | 0 | 12.6707 | 257,854,000 | 2022-09-30 |
| 751 | 2022-10-11 | 32,672,000 | -4,000 | 12.6707 | 257,854,000 | 2022-09-30 |
| 752 | 2022-10-10 | 32,676,000 | -8,000 | 12.6723 | 257,854,000 | 2022-09-30 |
| 753 | 2022-10-07 | 32,684,000 | 0 | 12.6754 | 257,854,000 | 2022-09-30 |
| 754 | 2022-10-06 | 32,684,000 | 0 | 12.6754 | 257,854,000 | 2022-09-30 |
| 755 | 2022-10-05 | 32,684,000 | 0 | 12.6754 | 257,854,000 | 2022-09-30 |
| 756 | 2022-10-03 | 32,684,000 | 0 | 12.6754 | 257,854,000 | 2022-09-30 |
| 757 | 2022-09-30 | 32,684,000 | 4,000 | 12.6754 | 257,854,000 | 2022-09-30 |
| 758 | 2022-09-29 | 32,680,000 | 0 | 12.6738 | 257,854,000 | 2022-08-31 |
| 759 | 2022-09-28 | 32,680,000 | 0 | 12.6738 | 257,854,000 | 2022-08-31 |
| 760 | 2022-09-27 | 32,680,000 | 34,000 | 12.6738 | 257,854,000 | 2022-08-31 |
| 761 | 2022-09-26 | 32,646,000 | 0 | 12.6607 | 257,854,000 | 2022-08-31 |
| 762 | 2022-09-23 | 32,646,000 | -94,000 | 12.6607 | 257,854,000 | 2022-08-31 |
| 763 | 2022-09-22 | 32,740,000 | -20,000 | 12.6971 | 257,854,000 | 2022-08-31 |
| 764 | 2022-09-21 | 32,760,000 | -30,000 | 12.7049 | 257,854,000 | 2022-08-31 |
| 765 | 2022-09-20 | 32,790,000 | 0 | 12.7165 | 257,854,000 | 2022-08-31 |
| 766 | 2022-09-19 | 32,790,000 | 0 | 12.7165 | 257,854,000 | 2022-08-31 |
| 767 | 2022-09-16 | 32,790,000 | 0 | 12.7165 | 257,854,000 | 2022-08-31 |
| 768 | 2022-09-15 | 32,790,000 | 0 | 12.7165 | 257,854,000 | 2022-08-31 |
| 769 | 2022-09-14 | 32,790,000 | 0 | 12.7165 | 257,854,000 | 2022-08-31 |
| 770 | 2022-09-13 | 32,790,000 | 0 | 12.7165 | 257,854,000 | 2022-08-31 |
| 771 | 2022-09-09 | 32,790,000 | -4,000 | 12.7165 | 257,854,000 | 2022-08-31 |
| 772 | 2022-09-08 | 32,794,000 | 0 | 12.7180 | 257,854,000 | 2022-08-31 |
| 773 | 2022-09-07 | 32,794,000 | 0 | 12.7180 | 257,854,000 | 2022-08-31 |
| 774 | 2022-09-06 | 32,794,000 | 2,000 | 12.7180 | 257,854,000 | 2022-08-31 |
| 775 | 2022-09-05 | 32,792,000 | 12,000 | 12.7173 | 257,854,000 | 2022-08-31 |
| 776 | 2022-09-02 | 32,780,000 | 0 | 12.7126 | 257,854,000 | 2022-08-31 |
| 777 | 2022-09-01 | 32,780,000 | 0 | 12.7126 | 257,854,000 | 2022-08-31 |
| 778 | 2022-08-31 | 32,780,000 | 0 | 12.7126 | 257,854,000 | 2022-08-31 |
| 779 | 2022-08-30 | 32,780,000 | 0 | 12.7126 | 257,854,000 | 2022-07-31 |
| 780 | 2022-08-29 | 32,780,000 | 0 | 12.7126 | 257,854,000 | 2022-07-31 |
| 781 | 2022-08-26 | 32,780,000 | 0 | 12.7126 | 257,854,000 | 2022-07-31 |
| 782 | 2022-08-25 | 32,780,000 | 0 | 12.7126 | 257,854,000 | 2022-07-31 |
| 783 | 2022-08-24 | 32,780,000 | 0 | 12.7126 | 257,854,000 | 2022-07-31 |
| 784 | 2022-08-23 | 32,780,000 | 0 | 12.7126 | 257,854,000 | 2022-07-31 |
| 785 | 2022-08-22 | 32,780,000 | 0 | 12.7126 | 257,854,000 | 2022-07-31 |
| 786 | 2022-08-19 | 32,780,000 | 18,000 | 12.7126 | 257,854,000 | 2022-07-31 |
| 787 | 2022-08-18 | 32,762,000 | 0 | 12.7056 | 257,854,000 | 2022-07-31 |
| 788 | 2022-08-17 | 32,762,000 | 0 | 12.7056 | 257,854,000 | 2022-07-31 |
| 789 | 2022-08-16 | 32,762,000 | 0 | 12.7056 | 257,854,000 | 2022-07-31 |
| 790 | 2022-08-15 | 32,762,000 | 18,000 | 12.7056 | 257,854,000 | 2022-07-31 |
| 791 | 2022-08-12 | 32,744,000 | 0 | 12.6987 | 257,854,000 | 2022-07-31 |
| 792 | 2022-08-11 | 32,744,000 | 0 | 12.6987 | 257,854,000 | 2022-07-31 |
| 793 | 2022-08-10 | 32,744,000 | -82,000 | 12.6987 | 257,854,000 | 2022-07-31 |
| 794 | 2022-08-09 | 32,826,000 | 0 | 12.7305 | 257,854,000 | 2022-07-31 |
| 795 | 2022-08-08 | 32,826,000 | 0 | 12.7305 | 257,854,000 | 2022-07-31 |
| 796 | 2022-08-05 | 32,826,000 | 0 | 12.7305 | 257,854,000 | 2022-07-31 |
| 797 | 2022-08-04 | 32,826,000 | 0 | 12.7305 | 257,854,000 | 2022-07-31 |
| 798 | 2022-08-03 | 32,826,000 | 0 | 12.7305 | 257,854,000 | 2022-07-31 |
| 799 | 2022-08-02 | 32,826,000 | 0 | 12.7305 | 257,854,000 | 2022-07-31 |
| 800 | 2022-08-01 | 32,826,000 | 22,000 | 12.7305 | 257,854,000 | 2022-07-31 |
| 801 | 2022-07-29 | 32,804,000 | 0 | 12.7219 | 257,854,000 | 2022-06-30 |
| 802 | 2022-07-28 | 32,804,000 | 0 | 12.7219 | 257,854,000 | 2022-06-30 |
| 803 | 2022-07-27 | 32,804,000 | 0 | 12.7219 | 257,854,000 | 2022-06-30 |
| 804 | 2022-07-26 | 32,804,000 | 0 | 12.7219 | 257,854,000 | 2022-06-30 |
| 805 | 2022-07-25 | 32,804,000 | 0 | 12.7219 | 257,854,000 | 2022-06-30 |
| 806 | 2022-07-22 | 32,804,000 | 0 | 12.7219 | 257,854,000 | 2022-06-30 |
| 807 | 2022-07-21 | 32,804,000 | 0 | 12.7219 | 257,854,000 | 2022-06-30 |
| 808 | 2022-07-20 | 32,804,000 | 0 | 12.7219 | 257,854,000 | 2022-06-30 |
| 809 | 2022-07-19 | 32,804,000 | 0 | 12.7219 | 257,854,000 | 2022-06-30 |
| 810 | 2022-07-18 | 32,804,000 | 104,000 | 12.7219 | 257,854,000 | 2022-06-30 |
| 811 | 2022-07-15 | 32,700,000 | 0 | 12.6816 | 257,854,000 | 2022-06-30 |
| 812 | 2022-07-14 | 32,700,000 | 0 | 12.6816 | 257,854,000 | 2022-06-30 |
| 813 | 2022-07-13 | 32,700,000 | 0 | 12.6816 | 257,854,000 | 2022-06-30 |
| 814 | 2022-07-12 | 32,700,000 | 0 | 12.6816 | 257,854,000 | 2022-06-30 |
| 815 | 2022-07-11 | 32,700,000 | 0 | 12.6816 | 257,854,000 | 2022-06-30 |
| 816 | 2022-07-08 | 32,700,000 | 0 | 12.6816 | 257,854,000 | 2022-06-30 |
| 817 | 2022-07-07 | 32,700,000 | 0 | 12.6816 | 257,854,000 | 2022-06-30 |
| 818 | 2022-07-06 | 32,700,000 | 0 | 12.6816 | 257,854,000 | 2022-06-30 |
| 819 | 2022-07-05 | 32,700,000 | 0 | 12.6816 | 257,854,000 | 2022-06-30 |
| 820 | 2022-07-04 | 32,700,000 | 16,000 | 12.6816 | 257,854,000 | 2022-06-30 |
| 821 | 2022-06-30 | 32,684,000 | 0 | 12.6754 | 257,854,000 | 2022-06-30 |
| 822 | 2022-06-29 | 32,684,000 | 0 | 12.6754 | 257,854,000 | 2022-05-31 |
| 823 | 2022-06-28 | 32,684,000 | 0 | 12.6754 | 257,854,000 | 2022-05-31 |
| 824 | 2022-06-27 | 32,684,000 | 0 | 12.6754 | 257,854,000 | 2022-05-31 |
| 825 | 2022-06-24 | 32,684,000 | 0 | 12.6754 | 257,854,000 | 2022-05-31 |
| 826 | 2022-06-23 | 32,684,000 | 0 | 12.6754 | 257,854,000 | 2022-05-31 |
| 827 | 2022-06-22 | 32,684,000 | 30,000 | 12.6754 | 257,854,000 | 2022-05-31 |
| 828 | 2022-06-21 | 32,654,000 | 0 | 12.6638 | 257,854,000 | 2022-05-31 |
| 829 | 2022-06-20 | 32,654,000 | 28,000 | 12.6638 | 257,854,000 | 2022-05-31 |
| 830 | 2022-06-17 | 32,626,000 | 0 | 12.6529 | 257,854,000 | 2022-05-31 |
| 831 | 2022-06-16 | 32,626,000 | 0 | 12.6529 | 257,854,000 | 2022-05-31 |
| 832 | 2022-06-15 | 32,626,000 | 0 | 12.6529 | 257,854,000 | 2022-05-31 |
| 833 | 2022-06-14 | 32,626,000 | 0 | 12.6529 | 257,854,000 | 2022-05-31 |
| 834 | 2022-06-13 | 32,626,000 | 0 | 12.6529 | 257,854,000 | 2022-05-31 |
| 835 | 2022-06-10 | 32,626,000 | 0 | 12.6529 | 257,854,000 | 2022-05-31 |
| 836 | 2022-06-09 | 32,626,000 | 0 | 12.6529 | 257,854,000 | 2022-05-31 |
| 837 | 2022-06-08 | 32,626,000 | 0 | 12.6529 | 257,854,000 | 2022-05-31 |
| 838 | 2022-06-07 | 32,626,000 | 0 | 12.6529 | 257,854,000 | 2022-05-31 |
| 839 | 2022-06-06 | 32,626,000 | 0 | 12.6529 | 257,854,000 | 2022-05-31 |
| 840 | 2022-06-02 | 32,626,000 | 0 | 12.6529 | 257,854,000 | 2022-05-31 |
| 841 | 2022-06-01 | 32,626,000 | 0 | 12.6529 | 257,854,000 | 2022-05-31 |
| 842 | 2022-05-31 | 32,626,000 | -4,000 | 12.6529 | 257,854,000 | 2022-05-31 |
| 843 | 2022-05-30 | 32,630,000 | -92,000 | 12.6544 | 257,854,000 | 2022-04-30 |
| 844 | 2022-05-27 | 32,722,000 | 88,000 | 12.6901 | 257,854,000 | 2022-04-30 |
| 845 | 2022-05-26 | 32,634,000 | -14,000 | 12.6560 | 257,854,000 | 2022-04-30 |
| 846 | 2022-05-25 | 32,648,000 | 0 | 12.6614 | 257,854,000 | 2022-04-30 |
| 847 | 2022-05-24 | 32,648,000 | 0 | 12.6614 | 257,854,000 | 2022-04-30 |
| 848 | 2022-05-23 | 32,648,000 | -34,000 | 12.6614 | 257,854,000 | 2022-04-30 |
| 849 | 2022-05-20 | 32,682,000 | -38,000 | 12.6746 | 257,854,000 | 2022-04-30 |
| 850 | 2022-05-19 | 32,720,000 | 0 | 12.6894 | 257,854,000 | 2022-04-30 |
| 851 | 2022-05-18 | 32,720,000 | 8,000 | 12.6894 | 257,854,000 | 2022-04-30 |
| 852 | 2022-05-17 | 32,712,000 | 44,000 | 12.6862 | 257,854,000 | 2022-04-30 |
| 853 | 2022-05-16 | 32,668,000 | 230,000 | 12.6692 | 257,854,000 | 2022-04-30 |
| 854 | 2022-05-13 | 32,438,000 | 0 | 12.5800 | 257,854,000 | 2022-04-30 |
| 855 | 2022-05-12 | 32,438,000 | 0 | 12.5800 | 257,854,000 | 2022-04-30 |
| 856 | 2022-05-11 | 32,438,000 | 0 | 12.5800 | 257,854,000 | 2022-04-30 |
| 857 | 2022-05-10 | 32,438,000 | 0 | 12.5800 | 257,854,000 | 2022-04-30 |
| 858 | 2022-05-06 | 32,438,000 | 0 | 12.5800 | 257,854,000 | 2022-04-30 |
| 859 | 2022-05-05 | 32,438,000 | 0 | 12.5800 | 257,854,000 | 2022-04-30 |
| 860 | 2022-05-04 | 32,438,000 | 0 | 12.5800 | 257,854,000 | 2022-04-30 |
| 861 | 2022-05-03 | 32,438,000 | 0 | 12.5800 | 257,854,000 | 2022-04-30 |
| 862 | 2022-04-29 | 32,438,000 | -4,000 | 12.5800 | 257,854,000 | 2022-03-31 |
| 863 | 2022-04-28 | 32,442,000 | 0 | 12.5815 | 257,854,000 | 2022-03-31 |
| 864 | 2022-04-27 | 32,442,000 | 20,000 | 12.5815 | 257,854,000 | 2022-03-31 |
| 865 | 2022-04-26 | 32,422,000 | 30,000 | 12.5738 | 257,854,000 | 2022-03-31 |
| 866 | 2022-04-25 | 32,392,000 | 0 | 12.5621 | 257,854,000 | 2022-03-31 |
| 867 | 2022-04-22 | 32,392,000 | 30,000 | 12.5621 | 257,854,000 | 2022-03-31 |
| 868 | 2022-04-21 | 32,362,000 | 0 | 12.5505 | 257,854,000 | 2022-03-31 |
| 869 | 2022-04-20 | 32,362,000 | 0 | 12.5505 | 257,854,000 | 2022-03-31 |
| 870 | 2022-04-19 | 32,362,000 | 0 | 12.5505 | 257,854,000 | 2022-03-31 |
| 871 | 2022-04-14 | 32,362,000 | 18,000 | 12.5505 | 257,854,000 | 2022-03-31 |
| 872 | 2022-04-13 | 32,344,000 | 0 | 12.5435 | 257,854,000 | 2022-03-31 |
| 873 | 2022-04-12 | 32,344,000 | 0 | 12.5435 | 257,854,000 | 2022-03-31 |
| 874 | 2022-04-11 | 32,344,000 | 0 | 12.5435 | 257,854,000 | 2022-03-31 |
| 875 | 2022-04-08 | 32,344,000 | 0 | 12.5435 | 257,854,000 | 2022-03-31 |
| 876 | 2022-04-07 | 32,344,000 | 0 | 12.5435 | 257,854,000 | 2022-03-31 |
| 877 | 2022-04-06 | 32,344,000 | -106,000 | 12.5435 | 257,854,000 | 2022-03-31 |
| 878 | 2022-04-04 | 32,450,000 | -6,000 | 12.5846 | 257,854,000 | 2022-03-31 |
| 879 | 2022-04-01 | 32,456,000 | -80,000 | 12.5870 | 257,854,000 | 2022-03-31 |
| 880 | 2022-03-31 | 32,536,000 | 12,000 | 12.6180 | 257,854,000 | 2022-03-31 |
| 881 | 2022-03-30 | 32,524,000 | 0 | 12.6133 | 257,854,000 | 2022-02-28 |
| 882 | 2022-03-29 | 32,524,000 | 0 | 12.6133 | 257,854,000 | 2022-02-28 |
| 883 | 2022-03-28 | 32,524,000 | 0 | 12.6133 | 257,854,000 | 2022-02-28 |
| 884 | 2022-03-25 | 32,524,000 | 52,000 | 12.6133 | 257,854,000 | 2022-02-28 |
| 885 | 2022-03-24 | 32,472,000 | 8,000 | 12.5932 | 257,854,000 | 2022-02-28 |
| 886 | 2022-03-23 | 32,464,000 | 0 | 12.5901 | 257,854,000 | 2022-02-28 |
| 887 | 2022-03-22 | 32,464,000 | 0 | 12.5901 | 257,854,000 | 2022-02-28 |
| 888 | 2022-03-21 | 32,464,000 | -8,000 | 12.5901 | 257,854,000 | 2022-02-28 |
| 889 | 2022-03-18 | 32,472,000 | 0 | 12.5932 | 257,854,000 | 2022-02-28 |
| 890 | 2022-03-17 | 32,472,000 | 20,000 | 12.5932 | 257,854,000 | 2022-02-28 |
| 891 | 2022-03-16 | 32,452,000 | 30,000 | 12.5854 | 257,854,000 | 2022-02-28 |
| 892 | 2022-03-15 | 32,422,000 | 0 | 12.5738 | 257,854,000 | 2022-02-28 |
| 893 | 2022-03-14 | 32,422,000 | 0 | 12.5738 | 257,854,000 | 2022-02-28 |
| 894 | 2022-03-11 | 32,422,000 | 0 | 12.5738 | 257,854,000 | 2022-02-28 |
| 895 | 2022-03-10 | 32,422,000 | 0 | 12.5738 | 257,854,000 | 2022-02-28 |
| 896 | 2022-03-09 | 32,422,000 | 0 | 12.5738 | 257,854,000 | 2022-02-28 |
| 897 | 2022-03-08 | 32,422,000 | 24,000 | 12.5738 | 257,854,000 | 2022-02-28 |
| 898 | 2022-03-07 | 32,398,000 | 0 | 12.5645 | 257,854,000 | 2022-02-28 |
| 899 | 2022-03-04 | 32,398,000 | 0 | 12.5645 | 257,854,000 | 2022-02-28 |
| 900 | 2022-03-03 | 32,398,000 | 0 | 12.5645 | 257,854,000 | 2022-02-28 |
| 901 | 2022-03-02 | 32,398,000 | 0 | 12.5645 | 257,854,000 | 2022-02-28 |
| 902 | 2022-03-01 | 32,398,000 | 0 | 12.5645 | 257,854,000 | 2022-02-28 |
| 903 | 2022-02-28 | 32,398,000 | 0 | 12.5645 | 257,854,000 | 2022-02-28 |
| 904 | 2022-02-25 | 32,398,000 | -2,000 | 12.5645 | 257,854,000 | 2022-01-31 |
| 905 | 2022-02-24 | 32,400,000 | 0 | 12.5653 | 257,854,000 | 2022-01-31 |
| 906 | 2022-02-23 | 32,400,000 | 0 | 12.5653 | 257,854,000 | 2022-01-31 |
| 907 | 2022-02-22 | 32,400,000 | 0 | 12.5653 | 257,854,000 | 2022-01-31 |
| 908 | 2022-02-21 | 32,400,000 | -30,000 | 12.5653 | 257,854,000 | 2022-01-31 |
| 909 | 2022-02-18 | 32,430,000 | 10,000 | 12.5769 | 257,854,000 | 2022-01-31 |
| 910 | 2022-02-17 | 32,420,000 | 0 | 12.5730 | 257,854,000 | 2022-01-31 |
| 911 | 2022-02-16 | 32,420,000 | 0 | 12.5730 | 257,854,000 | 2022-01-31 |
| 912 | 2022-02-15 | 32,420,000 | 0 | 12.5730 | 257,854,000 | 2022-01-31 |
| 913 | 2022-02-14 | 32,420,000 | 318,000 | 12.5730 | 257,854,000 | 2022-01-31 |
| 914 | 2022-02-11 | 32,102,000 | 0 | 12.4497 | 257,854,000 | 2022-01-31 |
| 915 | 2022-02-10 | 32,102,000 | 0 | 12.4497 | 257,854,000 | 2022-01-31 |
| 916 | 2022-02-09 | 32,102,000 | 0 | 12.4497 | 257,854,000 | 2022-01-31 |
| 917 | 2022-02-08 | 32,102,000 | 0 | 12.4497 | 257,854,000 | 2022-01-31 |
| 918 | 2022-02-07 | 32,102,000 | 0 | 12.4497 | 257,854,000 | 2022-01-31 |
| 919 | 2022-02-04 | 32,102,000 | 0 | 12.4497 | 257,854,000 | 2022-01-31 |
| 920 | 2022-01-31 | 32,102,000 | 0 | 12.4497 | 257,854,000 | 2022-01-31 |
| 921 | 2022-01-28 | 32,102,000 | 0 | 12.4497 | 257,854,000 | 2021-12-31 |
| 922 | 2022-01-27 | 32,102,000 | 0 | 12.4497 | 257,854,000 | 2021-12-31 |
| 923 | 2022-01-26 | 32,102,000 | -44,000 | 12.4497 | 257,854,000 | 2021-12-31 |
| 924 | 2022-01-25 | 32,146,000 | 5,000,000 | 12.4667 | 257,854,000 | 2021-12-31 |
| 925 | 2022-01-24 | 27,146,000 | 0 | 10.5277 | 257,854,000 | 2021-12-31 |
| 926 | 2022-01-21 | 27,146,000 | -2,000 | 10.5277 | 257,854,000 | 2021-12-31 |
| 927 | 2022-01-20 | 27,148,000 | 14,000 | 10.5284 | 257,854,000 | 2021-12-31 |
| 928 | 2022-01-19 | 27,134,000 | 0 | 10.5230 | 257,854,000 | 2021-12-31 |
| 929 | 2022-01-18 | 27,134,000 | 0 | 10.5230 | 257,854,000 | 2021-12-31 |
| 930 | 2022-01-17 | 27,134,000 | 0 | 10.5230 | 257,854,000 | 2021-12-31 |
| 931 | 2022-01-14 | 27,134,000 | 0 | 10.5230 | 257,854,000 | 2021-12-31 |
| 932 | 2022-01-13 | 27,134,000 | 18,000 | 10.5230 | 257,854,000 | 2021-12-31 |
| 933 | 2022-01-12 | 27,116,000 | 0 | 10.5160 | 257,854,000 | 2021-12-31 |
| 934 | 2022-01-11 | 27,116,000 | 0 | 10.5160 | 257,854,000 | 2021-12-31 |
| 935 | 2022-01-10 | 27,116,000 | 0 | 10.5160 | 257,854,000 | 2021-12-31 |
| 936 | 2022-01-07 | 27,116,000 | 0 | 10.5160 | 257,854,000 | 2021-12-31 |
| 937 | 2022-01-06 | 27,116,000 | 0 | 10.5160 | 257,854,000 | 2021-12-31 |
| 938 | 2022-01-05 | 27,116,000 | 0 | 10.5160 | 257,854,000 | 2021-12-31 |
| 939 | 2022-01-04 | 27,116,000 | 0 | 10.5160 | 257,854,000 | 2021-12-31 |
| 940 | 2022-01-03 | 27,116,000 | 0 | 10.5160 | 257,854,000 | 2021-12-31 |
| 941 | 2021-12-31 | 27,116,000 | 0 | 10.5160 | 257,854,000 | 2021-12-31 |
| 942 | 2021-12-30 | 27,116,000 | 0 | 10.5160 | 257,854,000 | 2021-11-30 |
| 943 | 2021-12-29 | 27,116,000 | 0 | 10.5160 | 257,854,000 | 2021-11-30 |
| 944 | 2021-12-28 | 27,116,000 | 0 | 10.5160 | 257,854,000 | 2021-11-30 |
| 945 | 2021-12-24 | 27,116,000 | 0 | 10.5160 | 257,854,000 | 2021-11-30 |
| 946 | 2021-12-23 | 27,116,000 | 30,000 | 10.5160 | 257,854,000 | 2021-11-30 |
| 947 | 2021-12-22 | 27,086,000 | 0 | 10.5044 | 257,854,000 | 2021-11-30 |
| 948 | 2021-12-21 | 27,086,000 | 0 | 10.5044 | 257,854,000 | 2021-11-30 |
| 949 | 2021-12-20 | 27,086,000 | 0 | 10.5044 | 257,854,000 | 2021-11-30 |
| 950 | 2021-12-17 | 27,086,000 | 0 | 10.5044 | 257,854,000 | 2021-11-30 |
| 951 | 2021-12-16 | 27,086,000 | 0 | 10.5044 | 257,854,000 | 2021-11-30 |
| 952 | 2021-12-15 | 27,086,000 | 0 | 10.5044 | 257,854,000 | 2021-11-30 |
| 953 | 2021-12-14 | 27,086,000 | 0 | 10.5044 | 257,854,000 | 2021-11-30 |
| 954 | 2021-12-13 | 27,086,000 | 0 | 10.5044 | 257,854,000 | 2021-11-30 |
| 955 | 2021-12-10 | 27,086,000 | 0 | 10.5044 | 257,854,000 | 2021-11-30 |
| 956 | 2021-12-09 | 27,086,000 | 0 | 10.5044 | 257,854,000 | 2021-11-30 |
| 957 | 2021-12-08 | 27,086,000 | 0 | 10.5044 | 257,854,000 | 2021-11-30 |
| 958 | 2021-12-07 | 27,086,000 | 0 | 10.5044 | 257,854,000 | 2021-11-30 |
| 959 | 2021-12-06 | 27,086,000 | 0 | 10.5044 | 257,854,000 | 2021-11-30 |
| 960 | 2021-12-03 | 27,086,000 | 0 | 10.5044 | 257,854,000 | 2021-11-30 |
| 961 | 2021-12-02 | 27,086,000 | 0 | 10.5044 | 257,854,000 | 2021-11-30 |
| 962 | 2021-12-01 | 27,086,000 | 0 | 10.5044 | 257,854,000 | 2021-11-30 |
| 963 | 2021-11-30 | 27,086,000 | 0 | 10.5044 | 257,854,000 | 2021-11-30 |
| 964 | 2021-11-29 | 27,086,000 | 0 | 10.5044 | 257,854,000 | 2021-10-31 |
| 965 | 2021-11-26 | 27,086,000 | 0 | 10.5044 | 257,854,000 | 2021-10-31 |
| 966 | 2021-11-25 | 27,086,000 | 0 | 10.5044 | 257,854,000 | 2021-10-31 |
| 967 | 2021-11-24 | 27,086,000 | 0 | 10.5044 | 257,854,000 | 2021-10-31 |
| 968 | 2021-11-23 | 27,086,000 | 0 | 10.5044 | 257,854,000 | 2021-10-31 |
| 969 | 2021-11-22 | 27,086,000 | 0 | 10.5044 | 257,854,000 | 2021-10-31 |
| 970 | 2021-11-19 | 27,086,000 | 0 | 10.5044 | 257,854,000 | 2021-10-31 |
| 971 | 2021-11-18 | 27,086,000 | -30,000 | 10.5044 | 257,854,000 | 2021-10-31 |
| 972 | 2021-11-17 | 27,116,000 | 0 | 10.5160 | 257,854,000 | 2021-10-31 |
| 973 | 2021-11-16 | 27,116,000 | 48,000 | 10.5160 | 257,854,000 | 2021-10-31 |
| 974 | 2021-11-15 | 27,068,000 | 0 | 10.4974 | 257,854,000 | 2021-10-31 |
| 975 | 2021-11-12 | 27,068,000 | 0 | 10.4974 | 257,854,000 | 2021-10-31 |
| 976 | 2021-11-11 | 27,068,000 | 0 | 10.4974 | 257,854,000 | 2021-10-31 |
| 977 | 2021-11-10 | 27,068,000 | 2,000 | 10.4974 | 257,854,000 | 2021-10-31 |
| 978 | 2021-11-09 | 27,066,000 | 0 | 10.4966 | 257,854,000 | 2021-10-31 |
| 979 | 2021-11-08 | 27,066,000 | 0 | 10.4966 | 257,854,000 | 2021-10-31 |
| 980 | 2021-11-05 | 27,066,000 | 0 | 10.4966 | 257,854,000 | 2021-10-31 |
| 981 | 2021-11-04 | 27,066,000 | 0 | 10.4966 | 257,854,000 | 2021-10-31 |
| 982 | 2021-11-03 | 27,066,000 | 2,000 | 10.4966 | 257,854,000 | 2021-10-31 |
| 983 | 2021-11-02 | 27,064,000 | 0 | 10.4959 | 257,854,000 | 2021-10-31 |
| 984 | 2021-11-01 | 27,064,000 | 0 | 10.4959 | 257,854,000 | 2021-10-31 |
| 985 | 2021-10-29 | 27,064,000 | 0 | 10.4959 | 257,854,000 | 2021-09-30 |
| 986 | 2021-10-28 | 27,064,000 | 0 | 10.4959 | 257,854,000 | 2021-09-30 |
| 987 | 2021-10-27 | 27,064,000 | 54,000 | 10.4959 | 257,854,000 | 2021-09-30 |
| 988 | 2021-10-26 | 27,010,000 | 2,000 | 10.4749 | 257,854,000 | 2021-09-30 |
| 989 | 2021-10-25 | 27,008,000 | 100,000 | 10.4741 | 257,854,000 | 2021-09-30 |
| 990 | 2021-10-22 | 26,908,000 | 0 | 10.4354 | 257,854,000 | 2021-09-30 |
| 991 | 2021-10-21 | 26,908,000 | 0 | 10.4354 | 257,854,000 | 2021-09-30 |
| 992 | 2021-10-20 | 26,908,000 | 0 | 10.4354 | 257,854,000 | 2021-09-30 |
| 993 | 2021-10-19 | 26,908,000 | 0 | 10.4354 | 257,854,000 | 2021-09-30 |
| 994 | 2021-10-18 | 26,908,000 | 0 | 10.4354 | 257,854,000 | 2021-09-30 |
| 995 | 2021-10-15 | 26,908,000 | 0 | 10.4354 | 257,854,000 | 2021-09-30 |
| 996 | 2021-10-12 | 26,908,000 | 0 | 10.4354 | 257,854,000 | 2021-09-30 |
| 997 | 2021-10-11 | 26,908,000 | 166,000 | 10.4354 | 257,854,000 | 2021-09-30 |
| 998 | 2021-10-08 | 26,742,000 | 0 | 10.3710 | 257,854,000 | 2021-09-30 |
| 999 | 2021-10-07 | 26,742,000 | 0 | 10.3710 | 257,854,000 | 2021-09-30 |
| 1000 | 2021-10-06 | 26,742,000 | 0 | 10.3710 | 257,854,000 | 2021-09-30 |
| 1001 | 2021-10-05 | 26,742,000 | -2,000 | 10.3710 | 257,854,000 | 2021-09-30 |
| 1002 | 2021-10-04 | 26,744,000 | -98,000 | 10.3718 | 257,854,000 | 2021-09-30 |
| 1003 | 2021-09-30 | 26,842,000 | 24,000 | 10.4098 | 257,854,000 | 2021-09-30 |
| 1004 | 2021-09-29 | 26,818,000 | 0 | 10.4005 | 257,854,000 | 2021-08-31 |
| 1005 | 2021-09-28 | 26,818,000 | -2,000 | 10.4005 | 257,854,000 | 2021-08-31 |
| 1006 | 2021-09-27 | 26,820,000 | 0 | 10.4012 | 257,854,000 | 2021-08-31 |
| 1007 | 2021-09-24 | 26,820,000 | 128,000 | 10.4012 | 257,854,000 | 2021-08-31 |
| 1008 | 2021-09-23 | 26,692,000 | 26,000 | 10.3516 | 257,854,000 | 2021-08-31 |
| 1009 | 2021-09-21 | 26,666,000 | 0 | 10.3415 | 257,854,000 | 2021-08-31 |
| 1010 | 2021-09-20 | 26,666,000 | 84,000 | 10.3415 | 257,854,000 | 2021-08-31 |
| 1011 | 2021-09-17 | 26,582,000 | 0 | 10.3089 | 257,854,000 | 2021-08-31 |
| 1012 | 2021-09-16 | 26,582,000 | -66,000 | 10.3089 | 257,854,000 | 2021-08-31 |
| 1013 | 2021-09-15 | 26,648,000 | 0 | 10.3345 | 257,854,000 | 2021-08-31 |
| 1014 | 2021-09-14 | 26,648,000 | -48,000 | 10.3345 | 257,854,000 | 2021-08-31 |
| 1015 | 2021-09-13 | 26,696,000 | -92,000 | 10.3531 | 257,854,000 | 2021-08-31 |
| 1016 | 2021-09-10 | 26,788,000 | 0 | 10.3888 | 257,854,000 | 2021-08-31 |
| 1017 | 2021-09-09 | 26,788,000 | 0 | 10.3888 | 257,854,000 | 2021-08-31 |
| 1018 | 2021-09-08 | 26,788,000 | -6,000 | 10.3888 | 257,854,000 | 2021-08-31 |
| 1019 | 2021-09-07 | 26,794,000 | 24,000 | 10.3912 | 257,854,000 | 2021-08-31 |
| 1020 | 2021-09-06 | 26,770,000 | 0 | 10.3818 | 257,854,000 | 2021-08-31 |
| 1021 | 2021-09-03 | 26,770,000 | 6,000 | 10.3818 | 257,854,000 | 2021-08-31 |
| 1022 | 2021-09-02 | 26,764,000 | -28,000 | 10.3795 | 257,854,000 | 2021-08-31 |
| 1023 | 2021-09-01 | 26,792,000 | 30,000 | 10.3904 | 257,854,000 | 2021-08-31 |
| 1024 | 2021-08-31 | 26,762,000 | -326,000 | 10.3787 | 257,854,000 | 2021-08-31 |
| 1025 | 2021-08-30 | 27,088,000 | 0 | 10.5052 | 257,854,000 | 2021-07-31 |
| 1026 | 2021-08-27 | 27,088,000 | 0 | 10.5052 | 257,854,000 | 2021-07-31 |
| 1027 | 2021-08-26 | 27,088,000 | 0 | 10.5052 | 257,854,000 | 2021-07-31 |
| 1028 | 2021-08-25 | 27,088,000 | 0 | 10.5052 | 257,854,000 | 2021-07-31 |
| 1029 | 2021-08-24 | 27,088,000 | 22,000 | 10.5052 | 257,854,000 | 2021-07-31 |
| 1030 | 2021-08-23 | 27,066,000 | 0 | 10.4966 | 257,854,000 | 2021-07-31 |
| 1031 | 2021-08-20 | 27,066,000 | -20,000 | 10.4966 | 257,854,000 | 2021-07-31 |
| 1032 | 2021-08-19 | 27,086,000 | 0 | 10.5044 | 257,854,000 | 2021-07-31 |
| 1033 | 2021-08-18 | 27,086,000 | 0 | 10.5044 | 257,854,000 | 2021-07-31 |
| 1034 | 2021-08-17 | 27,086,000 | 8,000 | 10.5044 | 257,854,000 | 2021-07-31 |
| 1035 | 2021-08-16 | 27,078,000 | 10,000 | 10.5013 | 257,854,000 | 2021-07-31 |
| 1036 | 2021-08-13 | 27,068,000 | 34,000 | 10.4974 | 257,854,000 | 2021-07-31 |
| 1037 | 2021-08-12 | 27,034,000 | 6,000 | 10.4842 | 257,854,000 | 2021-07-31 |
| 1038 | 2021-08-11 | 27,028,000 | 0 | 10.4819 | 257,854,000 | 2021-07-31 |
| 1039 | 2021-08-10 | 27,028,000 | 0 | 10.4819 | 257,854,000 | 2021-07-31 |
| 1040 | 2021-08-09 | 27,028,000 | 0 | 10.4819 | 257,854,000 | 2021-07-31 |
| 1041 | 2021-08-06 | 27,028,000 | 0 | 10.4819 | 257,854,000 | 2021-07-31 |
| 1042 | 2021-08-05 | 27,028,000 | 16,000 | 10.4819 | 257,854,000 | 2021-07-31 |
| 1043 | 2021-08-04 | 27,012,000 | 0 | 10.4757 | 257,854,000 | 2021-07-31 |
| 1044 | 2021-08-03 | 27,012,000 | 0 | 10.4757 | 257,854,000 | 2021-07-31 |
| 1045 | 2021-08-02 | 27,012,000 | 66,000 | 10.4757 | 257,854,000 | 2021-07-31 |
| 1046 | 2021-07-30 | 26,946,000 | 2,000 | 10.4501 | 257,854,000 | 2021-06-30 |
| 1047 | 2021-07-29 | 26,944,000 | -50,000 | 10.4493 | 257,854,000 | 2021-06-30 |
| 1048 | 2021-07-28 | 26,994,000 | 86,000 | 10.4687 | 257,854,000 | 2021-06-30 |
| 1049 | 2021-07-27 | 26,908,000 | 6,000 | 10.4354 | 257,854,000 | 2021-06-30 |
| 1050 | 2021-07-26 | 26,902,000 | 90,000 | 10.4330 | 257,854,000 | 2021-06-30 |
| 1051 | 2021-07-23 | 26,812,000 | 0 | 10.3981 | 257,854,000 | 2021-06-30 |
| 1052 | 2021-07-22 | 26,812,000 | 0 | 10.3981 | 257,854,000 | 2021-06-30 |
| 1053 | 2021-07-21 | 26,812,000 | 180,000 | 10.3981 | 257,854,000 | 2021-06-30 |
| 1054 | 2021-07-20 | 26,632,000 | 270,000 | 10.3283 | 257,854,000 | 2021-06-30 |
| 1055 | 2021-07-19 | 26,362,000 | 88,000 | 10.2236 | 257,854,000 | 2021-06-30 |
| 1056 | 2021-07-16 | 26,274,000 | -2,000 | 10.1895 | 257,854,000 | 2021-06-30 |
| 1057 | 2021-07-15 | 26,276,000 | 0 | 10.1903 | 257,854,000 | 2021-06-30 |
| 1058 | 2021-07-14 | 26,276,000 | 0 | 10.1903 | 257,854,000 | 2021-06-30 |
| 1059 | 2021-07-13 | 26,276,000 | 0 | 10.1903 | 257,854,000 | 2021-06-30 |
| 1060 | 2021-07-12 | 26,276,000 | 0 | 10.1903 | 257,854,000 | 2021-06-30 |
| 1061 | 2021-07-09 | 26,276,000 | 14,000 | 10.1903 | 257,854,000 | 2021-06-30 |
| 1062 | 2021-07-08 | 26,262,000 | 62,000 | 10.1848 | 257,854,000 | 2021-06-30 |
| 1063 | 2021-07-07 | 26,200,000 | 8,000 | 10.1608 | 257,854,000 | 2021-06-30 |
| 1064 | 2021-07-06 | 26,192,000 | -58,000 | 10.1577 | 257,854,000 | 2021-06-30 |
| 1065 | 2021-07-05 | 26,250,000 | -2,000 | 10.1802 | 257,854,000 | 2021-06-30 |
| 1066 | 2021-07-02 | 26,252,000 | 10,000 | 10.1810 | 257,854,000 | 2021-06-30 |
| 1067 | 2021-06-30 | 26,242,000 | -60,000 | 10.1771 | 257,854,000 | 2021-06-30 |
| 1068 | 2021-06-29 | 26,302,000 | 64,000 | 10.2003 | 257,854,000 | 2021-05-31 |
| 1069 | 2021-06-28 | 26,238,000 | 0 | 10.1755 | 257,854,000 | 2021-05-31 |
| 1070 | 2021-06-25 | 26,238,000 | 28,000 | 10.1755 | 257,854,000 | 2021-05-31 |
| 1071 | 2021-06-24 | 26,210,000 | -68,000 | 10.1647 | 257,854,000 | 2021-05-31 |
| 1072 | 2021-06-23 | 26,278,000 | 0 | 10.1910 | 257,854,000 | 2021-05-31 |
| 1073 | 2021-06-22 | 26,278,000 | 4,000 | 10.1910 | 257,854,000 | 2021-05-31 |
| 1074 | 2021-06-21 | 26,274,000 | 12,000 | 10.1895 | 257,854,000 | 2021-05-31 |
| 1075 | 2021-06-18 | 26,262,000 | 160,000 | 10.1848 | 257,854,000 | 2021-05-31 |
| 1076 | 2021-06-17 | 26,102,000 | 146,000 | 10.1228 | 257,854,000 | 2021-05-31 |
| 1077 | 2021-06-16 | 25,956,000 | 76,000 | 10.0662 | 257,854,000 | 2021-05-31 |
| 1078 | 2021-06-15 | 25,880,000 | -32,000 | 10.0367 | 257,854,000 | 2021-05-31 |
| 1079 | 2021-06-11 | 25,912,000 | -18,000 | 10.0491 | 257,854,000 | 2021-05-31 |
| 1080 | 2021-06-10 | 25,930,000 | -70,000 | 10.0561 | 257,854,000 | 2021-05-31 |
| 1081 | 2021-06-09 | 26,000,000 | 0 | 10.0832 | 257,854,000 | 2021-05-31 |
| 1082 | 2021-06-08 | 26,000,000 | -2,000 | 10.0832 | 257,854,000 | 2021-05-31 |
| 1083 | 2021-06-07 | 26,002,000 | -6,000 | 10.0840 | 257,854,000 | 2021-05-31 |
| 1084 | 2021-06-04 | 26,008,000 | -8,000 | 10.0863 | 257,854,000 | 2021-05-31 |
| 1085 | 2021-06-03 | 26,016,000 | -104,000 | 10.0894 | 257,854,000 | 2021-05-31 |
| 1086 | 2021-06-02 | 26,120,000 | -4,000 | 10.1298 | 257,854,000 | 2021-05-31 |
| 1087 | 2021-06-01 | 26,124,000 | 398,000 | 10.1313 | 257,854,000 | 2021-05-31 |
| 1088 | 2021-05-31 | 25,726,000 | 230,000 | 9.9770 | 257,854,000 | 2021-05-31 |
| 1089 | 2021-05-28 | 25,496,000 | 366,000 | 9.8878 | 257,854,000 | 2021-04-30 |
| 1090 | 2021-05-27 | 25,130,000 | 522,000 | 9.7458 | 257,854,000 | 2021-04-30 |
| 1091 | 2021-05-26 | 24,608,000 | 280,000 | 9.5434 | 257,854,000 | 2021-04-30 |
| 1092 | 2021-05-25 | 24,328,000 | 44,000 | 9.4348 | 257,854,000 | 2021-04-30 |
| 1093 | 2021-05-24 | 24,284,000 | 44,000 | 9.4177 | 257,854,000 | 2021-04-30 |
| 1094 | 2021-05-21 | 24,240,000 | 58,000 | 9.4007 | 257,854,000 | 2021-04-30 |
| 1095 | 2021-05-20 | 24,182,000 | 68,000 | 9.3782 | 257,854,000 | 2021-04-30 |
| 1096 | 2021-05-18 | 24,114,000 | -140,000 | 9.3518 | 257,854,000 | 2021-04-30 |
| 1097 | 2021-05-17 | 24,254,000 | 94,000 | 9.4061 | 257,854,000 | 2021-04-30 |
| 1098 | 2021-05-14 | 24,160,000 | 34,000 | 9.3696 | 257,854,000 | 2021-04-30 |
| 1099 | 2021-05-13 | 24,126,000 | 116,000 | 9.3565 | 257,854,000 | 2021-04-30 |
| 1100 | 2021-05-12 | 24,010,000 | 30,000 | 9.3115 | 257,854,000 | 2021-04-30 |
| 1101 | 2021-05-11 | 23,980,000 | -244,000 | 9.2998 | 257,854,000 | 2021-04-30 |
| 1102 | 2021-05-10 | 24,224,000 | -225,000 | 9.3945 | 257,854,000 | 2021-04-30 |
| 1103 | 2021-05-07 | 24,449,000 | 136,000 | 9.4817 | 257,854,000 | 2021-04-30 |
| 1104 | 2021-05-06 | 24,313,000 | 108,000 | 9.4290 | 257,854,000 | 2021-04-30 |
| 1105 | 2021-05-05 | 24,205,000 | -316,000 | 9.3871 | 257,854,000 | 2021-04-30 |
| 1106 | 2021-05-04 | 24,521,000 | -242,000 | 9.5096 | 257,854,000 | 2021-04-30 |
| 1107 | 2021-05-03 | 24,763,000 | 884,000 | 9.6035 | 257,854,000 | 2021-04-30 |
| 1108 | 2021-04-30 | 23,879,000 | 162,000 | 9.2607 | 257,854,000 | 2021-04-30 |
| 1109 | 2021-04-29 | 23,717,000 | 864,000 | 9.1978 | 257,854,000 | 2021-03-31 |
| 1110 | 2021-04-28 | 22,853,000 | 1,436,000 | 8.8628 | 257,854,000 | 2021-03-31 |
| 1111 | 2021-04-27 | 21,417,000 | 0 | 8.3059 | 257,854,000 | 2021-03-31 |
| 1112 | 2021-04-26 | 21,417,000 | 4,000 | 8.3059 | 257,854,000 | 2021-03-31 |
| 1113 | 2021-04-23 | 21,413,000 | 172,000 | 8.3043 | 257,854,000 | 2021-03-31 |
| 1114 | 2021-04-22 | 21,241,000 | 42,000 | 8.2376 | 257,854,000 | 2021-03-31 |
| 1115 | 2021-04-21 | 21,199,000 | 0 | 8.2213 | 257,854,000 | 2021-03-31 |
| 1116 | 2021-04-20 | 21,199,000 | 42,000 | 8.2213 | 257,854,000 | 2021-03-31 |
| 1117 | 2021-04-19 | 21,157,000 | 210,000 | 8.2050 | 257,854,000 | 2021-03-31 |
| 1118 | 2021-04-16 | 20,947,000 | 10,000 | 8.1236 | 257,854,000 | 2021-03-31 |
| 1119 | 2021-04-15 | 20,937,000 | 14,000 | 8.1197 | 257,854,000 | 2021-03-31 |
| 1120 | 2021-04-14 | 20,923,000 | 14,000 | 8.1143 | 257,854,000 | 2021-03-31 |
| 1121 | 2021-04-13 | 20,909,000 | 0 | 8.1089 | 257,854,000 | 2021-03-31 |
| 1122 | 2021-04-12 | 20,909,000 | -12,000 | 8.1089 | 257,854,000 | 2021-03-31 |
| 1123 | 2021-04-09 | 20,921,000 | 152,000 | 8.1135 | 257,854,000 | 2021-03-31 |
| 1124 | 2021-04-08 | 20,769,000 | 0 | 8.0546 | 257,854,000 | 2021-03-31 |
| 1125 | 2021-04-07 | 20,769,000 | 172,000 | 8.0546 | 257,854,000 | 2021-03-31 |
| 1126 | 2021-04-01 | 20,597,000 | 12,000 | 7.9879 | 257,854,000 | 2021-03-31 |
| 1127 | 2021-03-31 | 20,585,000 | -296,000 | 7.9832 | 257,854,000 | 2021-03-31 |
| 1128 | 2021-03-30 | 20,881,000 | 40,000 | 8.0980 | 257,854,000 | 2021-02-28 |
| 1129 | 2021-03-29 | 20,841,000 | -22,000 | 8.0825 | 257,854,000 | 2021-02-28 |
| 1130 | 2021-03-26 | 20,863,000 | -2,000 | 8.0910 | 257,854,000 | 2021-02-28 |
| 1131 | 2021-03-25 | 20,865,000 | -10,000 | 8.0918 | 257,854,000 | 2021-02-28 |
| 1132 | 2021-03-24 | 20,875,000 | -8,000 | 8.0957 | 257,854,000 | 2021-02-28 |
| 1133 | 2021-03-23 | 20,883,000 | 34,000 | 8.0988 | 257,854,000 | 2021-02-28 |
| 1134 | 2021-03-22 | 20,849,000 | 0 | 8.0856 | 257,854,000 | 2021-02-28 |
| 1135 | 2021-03-19 | 20,849,000 | 0 | 8.0856 | 257,854,000 | 2021-02-28 |
| 1136 | 2021-03-18 | 20,849,000 | 2,000 | 8.0856 | 257,854,000 | 2021-02-28 |
| 1137 | 2021-03-17 | 20,847,000 | 40,000 | 8.0848 | 257,854,000 | 2021-02-28 |
| 1138 | 2021-03-16 | 20,807,000 | 0 | 8.0693 | 257,854,000 | 2021-02-28 |
| 1139 | 2021-03-15 | 20,807,000 | 0 | 8.0693 | 257,854,000 | 2021-02-28 |
| 1140 | 2021-03-12 | 20,807,000 | 0 | 8.0693 | 257,854,000 | 2021-02-28 |
| 1141 | 2021-03-11 | 20,807,000 | 0 | 8.0693 | 257,854,000 | 2021-02-28 |
| 1142 | 2021-03-10 | 20,807,000 | -2,000 | 8.0693 | 257,854,000 | 2021-02-28 |
| 1143 | 2021-03-09 | 20,809,000 | 0 | 8.0701 | 257,854,000 | 2021-02-28 |
| 1144 | 2021-03-08 | 20,809,000 | -20,000 | 8.0701 | 257,854,000 | 2021-02-28 |
| 1145 | 2021-03-05 | 20,829,000 | 0 | 8.0778 | 257,854,000 | 2021-02-28 |
| 1146 | 2021-03-04 | 20,829,000 | 0 | 8.0778 | 257,854,000 | 2021-02-28 |
| 1147 | 2021-03-03 | 20,829,000 | 0 | 8.0778 | 257,854,000 | 2021-02-28 |
| 1148 | 2021-03-02 | 20,829,000 | 0 | 8.0778 | 257,854,000 | 2021-02-28 |
| 1149 | 2021-03-01 | 20,829,000 | -4,000 | 8.0778 | 257,854,000 | 2021-02-28 |
| 1150 | 2021-02-26 | 20,833,000 | 2,000 | 8.0794 | 257,854,000 | 2021-01-31 |
| 1151 | 2021-02-25 | 20,831,000 | 0 | 8.0786 | 257,854,000 | 2021-01-31 |
| 1152 | 2021-02-24 | 20,831,000 | 30,000 | 8.0786 | 257,854,000 | 2021-01-31 |
| 1153 | 2021-02-23 | 20,801,000 | 20,000 | 8.0670 | 257,854,000 | 2021-01-31 |
| 1154 | 2021-02-22 | 20,781,000 | 106,000 | 8.0592 | 257,854,000 | 2021-01-31 |
| 1155 | 2021-02-19 | 20,675,000 | -100,000 | 8.0181 | 257,854,000 | 2021-01-31 |
| 1156 | 2021-02-18 | 20,775,000 | -198,000 | 8.0569 | 257,854,000 | 2021-01-31 |
| 1157 | 2021-02-17 | 20,973,000 | -424,000 | 8.1337 | 257,854,000 | 2021-01-31 |
| 1158 | 2021-02-16 | 21,397,000 | -12,000 | 8.2981 | 257,854,000 | 2021-01-31 |
| 1159 | 2021-02-11 | 21,409,000 | 0 | 8.3028 | 257,854,000 | 2021-01-31 |
| 1160 | 2021-02-10 | 21,409,000 | -38,000 | 8.3028 | 257,854,000 | 2021-01-31 |
| 1161 | 2021-02-09 | 21,447,000 | 4,000 | 8.3175 | 257,854,000 | 2021-01-31 |
| 1162 | 2021-02-08 | 21,443,000 | 132,000 | 8.3159 | 257,854,000 | 2021-01-31 |
| 1163 | 2021-02-05 | 21,311,000 | 0 | 8.2648 | 257,854,000 | 2021-01-31 |
| 1164 | 2021-02-04 | 21,311,000 | 66,000 | 8.2648 | 257,854,000 | 2021-01-31 |
| 1165 | 2021-02-03 | 21,245,000 | 148,000 | 8.2392 | 257,854,000 | 2021-01-31 |
| 1166 | 2021-02-02 | 21,097,000 | 12,000 | 8.1818 | 257,854,000 | 2021-01-31 |
| 1167 | 2021-02-01 | 21,085,000 | 342,000 | 8.1771 | 257,854,000 | 2021-01-31 |
| 1168 | 2021-01-29 | 20,743,000 | 20,000 | 8.0445 | 257,854,000 | 2020-12-31 |
| 1169 | 2021-01-28 | 20,723,000 | 38,000 | 8.0367 | 257,854,000 | 2020-12-31 |
| 1170 | 2021-01-27 | 20,685,000 | -200,000 | 8.0220 | 257,854,000 | 2020-12-31 |
| 1171 | 2021-01-26 | 20,885,000 | 1,544,000 | 8.0995 | 257,854,000 | 2020-12-31 |
| 1172 | 2021-01-25 | 19,341,000 | -26,000 | 7.5008 | 257,854,000 | 2020-12-31 |
| 1173 | 2021-01-22 | 19,367,000 | -238,000 | 7.5108 | 257,854,000 | 2020-12-31 |
| 1174 | 2021-01-21 | 19,605,000 | -976,000 | 7.6031 | 257,854,000 | 2020-12-31 |
| 1175 | 2021-01-20 | 20,581,000 | -772,000 | 7.9816 | 257,854,000 | 2020-12-31 |
| 1176 | 2021-01-19 | 21,353,000 | -2,000 | 8.2810 | 257,854,000 | 2020-12-31 |
| 1177 | 2021-01-18 | 21,355,000 | -102,000 | 8.2818 | 257,854,000 | 2020-12-31 |
| 1178 | 2021-01-15 | 21,457,000 | -4,000 | 8.3214 | 257,854,000 | 2020-12-31 |
| 1179 | 2021-01-14 | 21,461,000 | -132,000 | 8.3229 | 257,854,000 | 2020-12-31 |
| 1180 | 2021-01-13 | 21,593,000 | -2,000 | 8.3741 | 257,854,000 | 2020-12-31 |
| 1181 | 2021-01-12 | 21,595,000 | -16,000 | 8.3749 | 257,854,000 | 2020-12-31 |
| 1182 | 2021-01-11 | 21,611,000 | 16,000 | 8.3811 | 257,854,000 | 2020-12-31 |
| 1183 | 2021-01-08 | 21,595,000 | 260,000 | 8.3749 | 257,854,000 | 2020-12-31 |
| 1184 | 2021-01-07 | 21,335,000 | -24,000 | 8.2741 | 257,854,000 | 2020-12-31 |
| 1185 | 2021-01-06 | 21,359,000 | -12,000 | 8.2834 | 257,854,000 | 2020-12-31 |
| 1186 | 2021-01-05 | 21,371,000 | -124,000 | 8.2880 | 257,854,000 | 2020-12-31 |
| 1187 | 2021-01-04 | 21,495,000 | -328,000 | 8.3361 | 257,854,000 | 2020-12-31 |
| 1188 | 2020-12-31 | 21,823,000 | 0 | 8.4633 | 257,854,000 | 2020-12-31 |
| 1189 | 2020-12-30 | 21,823,000 | 1,878,000 | 8.4633 | 257,854,000 | 2020-11-30 |
| 1190 | 2020-12-29 | 19,945,000 | 356,000 | 7.7350 | 257,854,000 | 2020-11-30 |
| 1191 | 2020-12-28 | 19,589,000 | -40,000 | 7.5969 | 257,854,000 | 2020-11-30 |
| 1192 | 2020-12-24 | 19,629,000 | 0 | 7.6124 | 257,854,000 | 2020-11-30 |
| 1193 | 2020-12-23 | 19,629,000 | 0 | 7.6124 | 257,854,000 | 2020-11-30 |
| 1194 | 2020-12-22 | 19,629,000 | -400,000 | 7.6124 | 257,854,000 | 2020-11-30 |
| 1195 | 2020-12-21 | 20,029,000 | 0 | 7.7676 | 257,854,000 | 2020-11-30 |
| 1196 | 2020-12-18 | 20,029,000 | 0 | 7.7676 | 257,854,000 | 2020-11-30 |
| 1197 | 2020-12-17 | 20,029,000 | -8,000 | 7.7676 | 257,854,000 | 2020-11-30 |
| 1198 | 2020-12-16 | 20,037,000 | 0 | 7.7707 | 257,854,000 | 2020-11-30 |
| 1199 | 2020-12-15 | 20,037,000 | 0 | 7.7707 | 257,854,000 | 2020-11-30 |
| 1200 | 2020-12-14 | 20,037,000 | -208,000 | 7.7707 | 257,854,000 | 2020-11-30 |
| 1201 | 2020-12-11 | 20,245,000 | 50,000 | 7.8513 | 257,854,000 | 2020-11-30 |
| 1202 | 2020-12-10 | 20,195,000 | 0 | 7.8320 | 257,854,000 | 2020-11-30 |
| 1203 | 2020-12-09 | 20,195,000 | -4,000 | 7.8320 | 257,854,000 | 2020-11-30 |
| 1204 | 2020-12-08 | 20,199,000 | 0 | 7.8335 | 257,854,000 | 2020-11-30 |
| 1205 | 2020-12-07 | 20,199,000 | 0 | 7.8335 | 257,854,000 | 2020-11-30 |
| 1206 | 2020-12-04 | 20,199,000 | 0 | 7.8335 | 257,854,000 | 2020-11-30 |
| 1207 | 2020-12-03 | 20,199,000 | 0 | 7.8335 | 257,854,000 | 2020-11-30 |
| 1208 | 2020-12-02 | 20,199,000 | 8,000 | 7.8335 | 257,854,000 | 2020-11-30 |
| 1209 | 2020-12-01 | 20,191,000 | 0 | 7.8304 | 257,854,000 | 2020-11-30 |
| 1210 | 2020-11-30 | 20,191,000 | 0 | 7.8304 | 257,854,000 | 2020-11-30 |
| 1211 | 2020-11-27 | 20,191,000 | 0 | 7.8304 | 257,854,000 | 2020-10-31 |
| 1212 | 2020-11-26 | 20,191,000 | 0 | 7.8304 | 257,854,000 | 2020-10-31 |
| 1213 | 2020-11-25 | 20,191,000 | 0 | 7.8304 | 257,854,000 | 2020-10-31 |
| 1214 | 2020-11-24 | 20,191,000 | 0 | 7.8304 | 257,854,000 | 2020-10-31 |
| 1215 | 2020-11-23 | 20,191,000 | -217,852 | 7.8304 | 257,854,000 | 2020-10-31 |
| 1216 | 2020-11-20 | 20,408,852 | 0 | 7.9149 | 257,854,000 | 2020-10-31 |
| 1217 | 2020-11-19 | 20,408,852 | 0 | 7.9149 | 257,854,000 | 2020-10-31 |
| 1218 | 2020-11-18 | 20,408,852 | 0 | 7.9149 | 257,854,000 | 2020-10-31 |
| 1219 | 2020-11-17 | 20,408,852 | 0 | 7.9149 | 257,854,000 | 2020-10-31 |
| 1220 | 2020-11-16 | 20,408,852 | -20,000 | 7.9149 | 257,854,000 | 2020-10-31 |
| 1221 | 2020-11-13 | 20,428,852 | 0 | 7.9226 | 257,854,000 | 2020-10-31 |
| 1222 | 2020-11-12 | 20,428,852 | 0 | 7.9226 | 257,854,000 | 2020-10-31 |
| 1223 | 2020-11-11 | 20,428,852 | 160,000 | 7.9226 | 257,854,000 | 2020-10-31 |
| 1224 | 2020-11-10 | 20,268,852 | 0 | 7.8606 | 257,854,000 | 2020-10-31 |
| 1225 | 2020-11-09 | 20,268,852 | -10,000 | 7.8606 | 257,854,000 | 2020-10-31 |
| 1226 | 2020-11-06 | 20,278,852 | 0 | 7.8645 | 257,854,000 | 2020-10-31 |
| 1227 | 2020-11-05 | 20,278,852 | 2,000 | 7.8645 | 257,854,000 | 2020-10-31 |
| 1228 | 2020-11-04 | 20,276,852 | -6,000 | 7.8637 | 257,854,000 | 2020-10-31 |
| 1229 | 2020-11-03 | 20,282,852 | 0 | 7.8660 | 257,854,000 | 2020-10-31 |
| 1230 | 2020-11-02 | 20,282,852 | 0 | 7.8660 | 257,854,000 | 2020-10-31 |
| 1231 | 2020-10-30 | 20,282,852 | 0 | 7.8660 | 257,854,000 | 2020-09-30 |
| 1232 | 2020-10-29 | 20,282,852 | 0 | 7.8660 | 257,854,000 | 2020-09-30 |
| 1233 | 2020-10-28 | 20,282,852 | 0 | 7.8660 | 257,854,000 | 2020-09-30 |
| 1234 | 2020-10-27 | 20,282,852 | 0 | 7.8660 | 257,854,000 | 2020-09-30 |
| 1235 | 2020-10-23 | 20,282,852 | 0 | 7.8660 | 257,854,000 | 2020-09-30 |
| 1236 | 2020-10-22 | 20,282,852 | 0 | 7.8660 | 257,854,000 | 2020-09-30 |
| 1237 | 2020-10-21 | 20,282,852 | 0 | 7.8660 | 257,854,000 | 2020-09-30 |
| 1238 | 2020-10-20 | 20,282,852 | 0 | 7.8660 | 257,854,000 | 2020-09-30 |
| 1239 | 2020-10-19 | 20,282,852 | -30,000 | 7.8660 | 257,854,000 | 2020-09-30 |
| 1240 | 2020-10-16 | 20,312,852 | 0 | 7.8777 | 257,854,000 | 2020-09-30 |
| 1241 | 2020-10-15 | 20,312,852 | 0 | 7.8777 | 257,854,000 | 2020-09-30 |
| 1242 | 2020-10-14 | 20,312,852 | 0 | 7.8777 | 257,854,000 | 2020-09-30 |
| 1243 | 2020-10-12 | 20,312,852 | 0 | 7.8777 | 257,854,000 | 2020-09-30 |
| 1244 | 2020-10-09 | 20,312,852 | 0 | 7.8777 | 257,854,000 | 2020-09-30 |
| 1245 | 2020-10-08 | 20,312,852 | 0 | 7.8777 | 257,854,000 | 2020-09-30 |
| 1246 | 2020-10-07 | 20,312,852 | 0 | 7.8777 | 257,854,000 | 2020-09-30 |
| 1247 | 2020-10-06 | 20,312,852 | 4,000 | 7.8777 | 257,854,000 | 2020-09-30 |
| 1248 | 2020-10-05 | 20,308,852 | 0 | 7.8761 | 257,854,000 | 2020-09-30 |
| 1249 | 2020-09-30 | 20,308,852 | 20,000 | 7.8761 | 257,854,000 | 2020-09-30 |
| 1250 | 2020-09-29 | 20,288,852 | 0 | 7.8683 | 257,854,000 | 2020-08-31 |
| 1251 | 2020-09-28 | 20,288,852 | 0 | 7.8683 | 257,854,000 | 2020-08-31 |
| 1252 | 2020-09-25 | 20,288,852 | 0 | 7.8683 | 257,854,000 | 2020-08-31 |
| 1253 | 2020-09-24 | 20,288,852 | 0 | 7.8683 | 257,854,000 | 2020-08-31 |
| 1254 | 2020-09-23 | 20,288,852 | 0 | 7.8683 | 257,854,000 | 2020-08-31 |
| 1255 | 2020-09-22 | 20,288,852 | 0 | 7.8683 | 257,854,000 | 2020-08-31 |
| 1256 | 2020-09-21 | 20,288,852 | -8,000 | 7.8683 | 257,854,000 | 2020-08-31 |
| 1257 | 2020-09-18 | 20,296,852 | -600,000 | 7.8715 | 257,854,000 | 2020-08-31 |
| 1258 | 2020-09-17 | 20,896,852 | 0 | 8.1041 | 257,854,000 | 2020-08-31 |
| 1259 | 2020-09-16 | 20,896,852 | 0 | 8.1041 | 257,854,000 | 2020-08-31 |
| 1260 | 2020-09-15 | 20,896,852 | -26,000 | 8.1041 | 257,854,000 | 2020-08-31 |
| 1261 | 2020-09-14 | 20,922,852 | -58,000 | 8.1142 | 257,854,000 | 2020-08-31 |
| 1262 | 2020-09-11 | 20,980,852 | 20,000 | 8.1367 | 257,854,000 | 2020-08-31 |
| 1263 | 2020-09-10 | 20,960,852 | 0 | 8.1290 | 257,854,000 | 2020-08-31 |
| 1264 | 2020-09-09 | 20,960,852 | 4,000 | 8.1290 | 257,854,000 | 2020-08-31 |
| 1265 | 2020-09-08 | 20,956,852 | 46,000 | 8.1274 | 257,854,000 | 2020-08-31 |
| 1266 | 2020-09-07 | 20,910,852 | -108,000 | 8.1096 | 257,854,000 | 2020-08-31 |
| 1267 | 2020-09-04 | 21,018,852 | 0 | 8.1515 | 257,854,000 | 2020-08-31 |
| 1268 | 2020-09-03 | 21,018,852 | 4,000 | 8.1515 | 257,854,000 | 2020-08-31 |
| 1269 | 2020-09-02 | 21,014,852 | 90,000 | 8.1499 | 257,854,000 | 2020-08-31 |
| 1270 | 2020-09-01 | 20,924,852 | 20,000 | 8.1150 | 257,854,000 | 2020-08-31 |
| 1271 | 2020-08-31 | 20,904,852 | 0 | 8.1072 | 257,854,000 | 2020-08-31 |
| 1272 | 2020-08-28 | 20,904,852 | 0 | 8.1072 | 257,854,000 | 2020-08-13 |
| 1273 | 2020-08-27 | 20,904,852 | 66,000 | 8.1072 | 257,854,000 | 2020-08-13 |
| 1274 | 2020-08-26 | 20,838,852 | -200,000 | 8.0816 | 257,854,000 | 2020-08-13 |
| 1275 | 2020-08-25 | 21,038,852 | 0 | 8.1592 | 257,854,000 | 2020-08-13 |
| 1276 | 2020-08-24 | 21,038,852 | 48,000 | 8.1592 | 257,854,000 | 2020-08-13 |
| 1277 | 2020-08-21 | 20,990,852 | 2,000 | 8.1406 | 257,854,000 | 2020-08-13 |
| 1278 | 2020-08-20 | 20,988,852 | -50,000 | 8.1398 | 257,854,000 | 2020-08-13 |
| 1279 | 2020-08-19 | 21,038,852 | 0 | 8.1592 | 257,854,000 | 2020-08-13 |
| 1280 | 2020-08-18 | 21,038,852 | 0 | 8.1592 | 257,854,000 | 2020-08-13 |
| 1281 | 2020-08-17 | 21,038,852 | 0 | 8.1592 | 257,854,000 | 2020-08-13 |
| 1282 | 2020-08-14 | 21,038,852 | 0 | 8.1592 | 257,854,000 | 2020-08-13 |
| 1283 | 2020-08-13 | 21,038,852 | -8,000 | 8.1592 | 257,854,000 | 2020-08-13 |
| 1284 | 2020-08-12 | 21,046,852 | 0 | 8.1441 | 258,432,000 | 2020-07-31 |
| 1285 | 2020-08-11 | 21,046,852 | -10,000 | 8.1441 | 258,432,000 | 2020-07-31 |
| 1286 | 2020-08-10 | 21,056,852 | -12,000 | 8.1479 | 258,432,000 | 2020-07-31 |
| 1287 | 2020-08-07 | 21,068,852 | -2,000 | 8.1526 | 258,432,000 | 2020-07-31 |
| 1288 | 2020-08-06 | 21,070,852 | 2,000 | 8.1533 | 258,432,000 | 2020-07-31 |
| 1289 | 2020-08-05 | 21,068,852 | 4,000 | 8.1526 | 258,432,000 | 2020-07-31 |
| 1290 | 2020-08-04 | 21,064,852 | 0 | 8.1510 | 258,432,000 | 2020-07-31 |
| 1291 | 2020-08-03 | 21,064,852 | 40,000 | 8.1510 | 258,432,000 | 2020-07-31 |
| 1292 | 2020-07-31 | 21,024,852 | 4,000 | 8.1355 | 258,432,000 | 2020-07-31 |
| 1293 | 2020-07-30 | 21,020,852 | -22,000 | 8.1340 | 258,432,000 | 2020-06-30 |
| 1294 | 2020-07-29 | 21,042,852 | -202,000 | 8.1425 | 258,432,000 | 2020-06-30 |
| 1295 | 2020-07-28 | 21,244,852 | -104,000 | 8.2207 | 258,432,000 | 2020-06-30 |
| 1296 | 2020-07-27 | 21,348,852 | 72,000 | 8.2609 | 258,432,000 | 2020-06-30 |
| 1297 | 2020-07-24 | 21,276,852 | -122,000 | 8.2331 | 258,432,000 | 2020-06-30 |
| 1298 | 2020-07-23 | 21,398,852 | -684,000 | 8.2803 | 258,432,000 | 2020-06-30 |
| 1299 | 2020-07-22 | 22,082,852 | -10,000 | 8.5449 | 258,432,000 | 2020-06-30 |
| 1300 | 2020-07-21 | 22,092,852 | -766,000 | 8.5488 | 258,432,000 | 2020-06-30 |
| 1301 | 2020-07-20 | 22,858,852 | -474,000 | 8.8452 | 258,432,000 | 2020-06-30 |
| 1302 | 2020-07-17 | 23,332,852 | -116,000 | 9.0286 | 258,432,000 | 2020-06-30 |
| 1303 | 2020-07-16 | 23,448,852 | 84,000 | 9.0735 | 258,432,000 | 2020-06-30 |
| 1304 | 2020-07-15 | 23,364,852 | -46,000 | 9.0410 | 258,432,000 | 2020-06-30 |
| 1305 | 2020-07-14 | 23,410,852 | 40,000 | 9.0588 | 258,432,000 | 2020-06-30 |
| 1306 | 2020-07-13 | 23,370,852 | 104,000 | 9.0433 | 258,432,000 | 2020-06-30 |
| 1307 | 2020-07-10 | 23,266,852 | -6,000 | 9.0031 | 258,432,000 | 2020-06-30 |
| 1308 | 2020-07-09 | 23,272,852 | -54,000 | 9.0054 | 258,432,000 | 2020-06-30 |
| 1309 | 2020-07-08 | 23,326,852 | -106,000 | 9.0263 | 258,432,000 | 2020-06-30 |
| 1310 | 2020-07-07 | 23,432,852 | 10,000 | 9.0673 | 258,432,000 | 2020-06-30 |
| 1311 | 2020-07-06 | 23,422,852 | -2,000 | 9.0634 | 258,432,000 | 2020-06-30 |
| 1312 | 2020-07-03 | 23,424,852 | 72,000 | 9.0642 | 258,432,000 | 2020-06-30 |
| 1313 | 2020-07-02 | 23,352,852 | 20,000 | 9.0364 | 258,432,000 | 2020-06-30 |
| 1314 | 2020-06-30 | 23,332,852 | 28,000 | 9.0286 | 258,432,000 | 2020-06-30 |
| 1315 | 2020-06-29 | 23,304,852 | 344,000 | 9.0178 | 258,432,000 | 2020-05-31 |
| 1316 | 2020-06-26 | 22,960,852 | 66,000 | 8.8847 | 258,432,000 | 2020-05-31 |
| 1317 | 2020-06-24 | 22,894,852 | 26,000 | 8.8591 | 258,432,000 | 2020-05-31 |
| 1318 | 2020-06-23 | 22,868,852 | 0 | 8.8491 | 258,432,000 | 2020-05-31 |
| 1319 | 2020-06-22 | 22,868,852 | 0 | 8.8491 | 258,432,000 | 2020-05-31 |
| 1320 | 2020-06-19 | 22,868,852 | 24,000 | 8.8491 | 258,432,000 | 2020-05-31 |
| 1321 | 2020-06-18 | 22,844,852 | -34,000 | 8.8398 | 258,432,000 | 2020-05-31 |
| 1322 | 2020-06-17 | 22,878,852 | -50,000 | 8.8529 | 258,432,000 | 2020-05-31 |
| 1323 | 2020-06-16 | 22,928,852 | 0 | 8.8723 | 258,432,000 | 2020-05-31 |
| 1324 | 2020-06-15 | 22,928,852 | -8,000 | 8.8723 | 258,432,000 | 2020-05-31 |
| 1325 | 2020-06-12 | 22,936,852 | 0 | 8.8754 | 258,432,000 | 2020-05-31 |
| 1326 | 2020-06-11 | 22,936,852 | 4,000 | 8.8754 | 258,432,000 | 2020-05-31 |
| 1327 | 2020-06-10 | 22,932,852 | 0 | 8.8738 | 258,432,000 | 2020-05-31 |
| 1328 | 2020-06-09 | 22,932,852 | 36,000 | 8.8738 | 258,432,000 | 2020-05-31 |
| 1329 | 2020-06-08 | 22,896,852 | 0 | 8.8599 | 258,432,000 | 2020-05-31 |
| 1330 | 2020-06-05 | 22,896,852 | 0 | 8.8599 | 258,432,000 | 2020-05-31 |
| 1331 | 2020-06-04 | 22,896,852 | 0 | 8.8599 | 258,432,000 | 2020-05-31 |
| 1332 | 2020-06-03 | 22,896,852 | -10,000 | 8.8599 | 258,432,000 | 2020-05-31 |
| 1333 | 2020-06-02 | 22,906,852 | 0 | 8.8638 | 258,432,000 | 2020-05-31 |
| 1334 | 2020-06-01 | 22,906,852 | -36,000 | 8.8638 | 258,432,000 | 2020-05-31 |
| 1335 | 2020-05-29 | 22,942,852 | 4,000 | 8.8777 | 258,432,000 | 2020-04-30 |
| 1336 | 2020-05-28 | 22,938,852 | 0 | 8.8762 | 258,432,000 | 2020-04-30 |
| 1337 | 2020-05-27 | 22,938,852 | 0 | 8.8762 | 258,432,000 | 2020-04-30 |
| 1338 | 2020-05-26 | 22,938,852 | 4,000 | 8.8762 | 258,432,000 | 2020-04-30 |
| 1339 | 2020-05-25 | 22,934,852 | -96,000 | 8.8746 | 258,432,000 | 2020-04-30 |
| 1340 | 2020-05-22 | 23,030,852 | 0 | 8.9118 | 258,432,000 | 2020-04-30 |
| 1341 | 2020-05-21 | 23,030,852 | 0 | 8.9118 | 258,432,000 | 2020-04-30 |
| 1342 | 2020-05-20 | 23,030,852 | 0 | 8.9118 | 258,432,000 | 2020-04-30 |
| 1343 | 2020-05-19 | 23,030,852 | -4,028 | 8.9118 | 258,432,000 | 2020-04-30 |
| 1344 | 2020-05-18 | 23,034,880 | 67,986 | 8.9133 | 258,432,000 | 2020-04-30 |
| 1345 | 2020-05-15 | 22,966,894 | 0 | 8.8870 | 258,432,000 | 2020-04-30 |
| 1346 | 2020-05-14 | 22,966,894 | 0 | 8.8870 | 258,432,000 | 2020-04-30 |
| 1347 | 2020-05-13 | 22,966,894 | 0 | 8.8870 | 258,432,000 | 2020-04-30 |
| 1348 | 2020-05-12 | 22,966,894 | -4,000 | 8.8870 | 258,432,000 | 2020-04-30 |
| 1349 | 2020-05-11 | 22,970,894 | 0 | 8.8886 | 258,432,000 | 2020-04-30 |
| 1350 | 2020-05-08 | 22,970,894 | 0 | 8.8886 | 258,432,000 | 2020-04-30 |
| 1351 | 2020-05-07 | 22,970,894 | -2,015 | 8.8886 | 258,432,000 | 2020-04-30 |
| 1352 | 2020-05-06 | 22,972,909 | 15,986 | 8.8893 | 258,432,000 | 2020-04-30 |
| 1353 | 2020-05-05 | 22,956,923 | 10,000 | 8.8832 | 258,432,000 | 2020-04-30 |
| 1354 | 2020-05-04 | 22,946,923 | 0 | 8.8793 | 258,432,000 | 2020-04-30 |
| 1355 | 2020-04-29 | 22,946,923 | 0 | 8.8793 | 258,432,000 | 2020-03-31 |
| 1356 | 2020-04-28 | 22,946,923 | -10,000 | 8.8793 | 258,432,000 | 2020-03-31 |
| 1357 | 2020-04-27 | 22,956,923 | 48,000 | 8.8832 | 258,432,000 | 2020-03-31 |
| 1358 | 2020-04-24 | 22,908,923 | 20,000 | 8.8646 | 258,432,000 | 2020-03-31 |
| 1359 | 2020-04-23 | 22,888,923 | 0 | 8.8568 | 258,432,000 | 2020-03-31 |
| 1360 | 2020-04-22 | 22,888,923 | 0 | 8.8568 | 258,432,000 | 2020-03-31 |
| 1361 | 2020-04-21 | 22,888,923 | -52,000 | 8.8568 | 258,432,000 | 2020-03-31 |
| 1362 | 2020-04-20 | 22,940,923 | 0 | 8.8770 | 258,432,000 | 2020-03-31 |
| 1363 | 2020-04-17 | 22,940,923 | 0 | 8.8770 | 258,432,000 | 2020-03-31 |
| 1364 | 2020-04-16 | 22,940,923 | 0 | 8.8770 | 258,432,000 | 2020-03-31 |
| 1365 | 2020-04-15 | 22,940,923 | 0 | 8.8770 | 258,432,000 | 2020-03-31 |
| 1366 | 2020-04-14 | 22,940,923 | 0 | 8.8770 | 258,432,000 | 2020-03-31 |
| 1367 | 2020-04-09 | 22,940,923 | 0 | 8.8770 | 258,432,000 | 2020-03-31 |
| 1368 | 2020-04-08 | 22,940,923 | 12,000 | 8.8770 | 258,432,000 | 2020-03-31 |
| 1369 | 2020-04-07 | 22,928,923 | 14,000 | 8.8723 | 258,432,000 | 2020-03-31 |
| 1370 | 2020-04-06 | 22,914,923 | 0 | 8.8669 | 258,432,000 | 2020-03-31 |
| 1371 | 2020-04-03 | 22,914,923 | 0 | 8.8669 | 258,432,000 | 2020-03-31 |
| 1372 | 2020-04-02 | 22,914,923 | 2,000 | 8.8669 | 258,432,000 | 2020-03-31 |
| 1373 | 2020-04-01 | 22,912,923 | 0 | 8.8661 | 258,432,000 | 2020-03-31 |
| 1374 | 2020-03-31 | 22,912,923 | 0 | 8.8661 | 258,432,000 | 2020-03-31 |
| 1375 | 2020-03-30 | 22,912,923 | 0 | 8.8661 | 258,432,000 | 2020-02-29 |
| 1376 | 2020-03-27 | 22,912,923 | 0 | 8.8661 | 258,432,000 | 2020-02-29 |
| 1377 | 2020-03-26 | 22,912,923 | 0 | 8.8661 | 258,432,000 | 2020-02-29 |
| 1378 | 2020-03-25 | 22,912,923 | -62,000 | 8.8661 | 258,432,000 | 2020-02-29 |
| 1379 | 2020-03-24 | 22,974,923 | -12,000 | 8.8901 | 258,432,000 | 2020-02-29 |
| 1380 | 2020-03-23 | 22,986,923 | 4,000 | 8.8948 | 258,432,000 | 2020-02-29 |
| 1381 | 2020-03-20 | 22,982,923 | 0 | 8.8932 | 258,432,000 | 2020-02-29 |
| 1382 | 2020-03-19 | 22,982,923 | 4,000 | 8.8932 | 258,432,000 | 2020-02-29 |
| 1383 | 2020-03-18 | 22,978,923 | -30,000 | 8.8917 | 258,432,000 | 2020-02-29 |
| 1384 | 2020-03-17 | 23,008,923 | 0 | 8.9033 | 258,432,000 | 2020-02-29 |
| 1385 | 2020-03-16 | 23,008,923 | 100,000 | 8.9033 | 258,432,000 | 2020-02-29 |
| 1386 | 2020-03-13 | 22,908,923 | 0 | 8.8646 | 258,432,000 | 2020-02-29 |
| 1387 | 2020-03-12 | 22,908,923 | -20,000 | 8.8646 | 258,432,000 | 2020-02-29 |
| 1388 | 2020-03-11 | 22,928,923 | 0 | 8.8723 | 258,432,000 | 2020-02-29 |
| 1389 | 2020-03-10 | 22,928,923 | 0 | 8.8723 | 258,432,000 | 2020-02-29 |
| 1390 | 2020-03-09 | 22,928,923 | 0 | 8.8723 | 258,432,000 | 2020-02-29 |
| 1391 | 2020-03-06 | 22,928,923 | 0 | 8.8723 | 258,432,000 | 2020-02-29 |
| 1392 | 2020-03-05 | 22,928,923 | 0 | 8.8723 | 258,432,000 | 2020-02-29 |
| 1393 | 2020-03-04 | 22,928,923 | 0 | 8.8723 | 258,432,000 | 2020-02-29 |
| 1394 | 2020-03-03 | 22,928,923 | 20,000 | 8.8723 | 258,432,000 | 2020-02-29 |
| 1395 | 2020-03-02 | 22,908,923 | 0 | 8.8646 | 258,432,000 | 2020-02-29 |
| 1396 | 2020-02-28 | 22,908,923 | 0 | 8.8646 | 258,432,000 | 2020-01-31 |
| 1397 | 2020-02-27 | 22,908,923 | 10,000 | 8.8646 | 258,432,000 | 2020-01-31 |
| 1398 | 2020-02-26 | 22,898,923 | 0 | 8.8607 | 258,432,000 | 2020-01-31 |
| 1399 | 2020-02-25 | 22,898,923 | 0 | 8.8607 | 258,432,000 | 2020-01-31 |
| 1400 | 2020-02-24 | 22,898,923 | -4,000 | 8.8607 | 258,432,000 | 2020-01-31 |
| 1401 | 2020-02-21 | 22,902,923 | 4,000 | 8.8623 | 258,432,000 | 2020-01-31 |
| 1402 | 2020-02-20 | 22,898,923 | -146,000 | 8.8607 | 258,432,000 | 2020-01-31 |
| 1403 | 2020-02-19 | 23,044,923 | 0 | 8.9172 | 258,432,000 | 2020-01-31 |
| 1404 | 2020-02-18 | 23,044,923 | -4,000 | 8.9172 | 258,432,000 | 2020-01-31 |
| 1405 | 2020-02-17 | 23,048,923 | 0 | 8.9188 | 258,432,000 | 2020-01-31 |
| 1406 | 2020-02-14 | 23,048,923 | 50,000 | 8.9188 | 258,432,000 | 2020-01-31 |
| 1407 | 2020-02-13 | 22,998,923 | 10,000 | 8.8994 | 258,432,000 | 2020-01-31 |
| 1408 | 2020-02-12 | 22,988,923 | 76,000 | 8.8955 | 258,432,000 | 2020-01-31 |
| 1409 | 2020-02-11 | 22,912,923 | -22,000 | 8.8661 | 258,432,000 | 2020-01-31 |
| 1410 | 2020-02-10 | 22,934,923 | -2,000 | 8.8746 | 258,432,000 | 2020-01-31 |
| 1411 | 2020-02-07 | 22,936,923 | 0 | 8.8754 | 258,432,000 | 2020-01-31 |
| 1412 | 2020-02-06 | 22,936,923 | 2,000 | 8.8754 | 258,432,000 | 2020-01-31 |
| 1413 | 2020-02-05 | 22,934,923 | 0 | 8.8746 | 258,432,000 | 2020-01-31 |
| 1414 | 2020-02-04 | 22,934,923 | -4,000 | 8.8746 | 258,432,000 | 2020-01-31 |
| 1415 | 2020-02-03 | 22,938,923 | 0 | 8.8762 | 258,432,000 | 2020-01-31 |
| 1416 | 2020-01-31 | 22,938,923 | 44,000 | 8.8762 | 258,432,000 | 2020-01-31 |
| 1417 | 2020-01-30 | 22,894,923 | 0 | 8.8592 | 258,432,000 | 2019-12-31 |
| 1418 | 2020-01-29 | 22,894,923 | -30,000 | 8.8592 | 258,432,000 | 2019-12-31 |
| 1419 | 2020-01-24 | 22,924,923 | 0 | 8.8708 | 258,432,000 | 2019-12-31 |
| 1420 | 2020-01-23 | 22,924,923 | 0 | 8.8708 | 258,432,000 | 2019-12-31 |
| 1421 | 2020-01-22 | 22,924,923 | 0 | 8.8708 | 258,432,000 | 2019-12-31 |
| 1422 | 2020-01-21 | 22,924,923 | 20,000 | 8.8708 | 258,432,000 | 2019-12-31 |
| 1423 | 2020-01-20 | 22,904,923 | 0 | 8.8630 | 258,432,000 | 2019-12-31 |
| 1424 | 2020-01-17 | 22,904,923 | -34,000 | 8.8630 | 258,432,000 | 2019-12-31 |
| 1425 | 2020-01-16 | 22,938,923 | 20,000 | 8.8762 | 258,432,000 | 2019-12-31 |
| 1426 | 2020-01-15 | 22,918,923 | 0 | 8.8685 | 258,432,000 | 2019-12-31 |
| 1427 | 2020-01-14 | 22,918,923 | 0 | 8.8685 | 258,432,000 | 2019-12-31 |
| 1428 | 2020-01-13 | 22,918,923 | -50,000 | 8.8685 | 258,432,000 | 2019-12-31 |
| 1429 | 2020-01-10 | 22,968,923 | 0 | 8.8878 | 258,432,000 | 2019-12-31 |
| 1430 | 2020-01-09 | 22,968,923 | -12,000 | 8.8878 | 258,432,000 | 2019-12-31 |
| 1431 | 2020-01-08 | 22,980,923 | 42,000 | 8.8924 | 258,432,000 | 2019-12-31 |
| 1432 | 2020-01-07 | 22,938,923 | 0 | 8.8762 | 258,432,000 | 2019-12-31 |
| 1433 | 2020-01-06 | 22,938,923 | 0 | 8.8762 | 258,432,000 | 2019-12-31 |
| 1434 | 2020-01-03 | 22,938,923 | -4,000 | 8.8762 | 258,432,000 | 2019-12-31 |
| 1435 | 2020-01-02 | 22,942,923 | 0 | 8.8777 | 258,432,000 | 2019-12-31 |
| 1436 | 2019-12-31 | 22,942,923 | 0 | 8.8777 | 258,432,000 | 2019-12-31 |
| 1437 | 2019-12-30 | 22,942,923 | -4,000 | 8.8777 | 258,432,000 | 2019-11-30 |
| 1438 | 2019-12-27 | 22,946,923 | 0 | 8.8793 | 258,432,000 | 2019-11-30 |
| 1439 | 2019-12-24 | 22,946,923 | 0 | 8.8793 | 258,432,000 | 2019-11-30 |
| 1440 | 2019-12-23 | 22,946,923 | 0 | 8.8793 | 258,432,000 | 2019-11-30 |
| 1441 | 2019-12-20 | 22,946,923 | -2,000 | 8.8793 | 258,432,000 | 2019-11-30 |
| 1442 | 2019-12-19 | 22,948,923 | -2,000 | 8.8801 | 258,432,000 | 2019-11-30 |
| 1443 | 2019-12-18 | 22,950,923 | 0 | 8.8808 | 258,432,000 | 2019-11-30 |
| 1444 | 2019-12-17 | 22,950,923 | 0 | 8.8808 | 258,432,000 | 2019-11-30 |
| 1445 | 2019-12-16 | 22,950,923 | 0 | 8.8808 | 258,432,000 | 2019-11-30 |
| 1446 | 2019-12-13 | 22,950,923 | 0 | 8.8808 | 258,432,000 | 2019-11-30 |
| 1447 | 2019-12-12 | 22,950,923 | -4,000 | 8.8808 | 258,432,000 | 2019-11-30 |
| 1448 | 2019-12-11 | 22,954,923 | 0 | 8.8824 | 258,432,000 | 2019-11-30 |
| 1449 | 2019-12-10 | 22,954,923 | 0 | 8.8824 | 258,432,000 | 2019-11-30 |
| 1450 | 2019-12-09 | 22,954,923 | 0 | 8.8824 | 258,432,000 | 2019-11-30 |
| 1451 | 2019-12-06 | 22,954,923 | 0 | 8.8824 | 258,432,000 | 2019-11-30 |
| 1452 | 2019-12-05 | 22,954,923 | 26,000 | 8.8824 | 258,432,000 | 2019-11-30 |
| 1453 | 2019-12-04 | 22,928,923 | 0 | 8.8723 | 258,432,000 | 2019-11-30 |
| 1454 | 2019-12-03 | 22,928,923 | -38,000 | 8.8723 | 258,432,000 | 2019-11-30 |
| 1455 | 2019-12-02 | 22,966,923 | -192,000 | 8.8870 | 258,432,000 | 2019-11-30 |
| 1456 | 2019-11-29 | 23,158,923 | 338,000 | 8.9613 | 258,432,000 | 2019-10-31 |
| 1457 | 2019-11-28 | 22,820,923 | 0 | 8.8305 | 258,432,000 | 2019-10-31 |
| 1458 | 2019-11-27 | 22,820,923 | -10,000 | 8.8305 | 258,432,000 | 2019-10-31 |
| 1459 | 2019-11-26 | 22,830,923 | 0 | 8.8344 | 258,432,000 | 2019-10-31 |
| 1460 | 2019-11-25 | 22,830,923 | 0 | 8.8344 | 258,432,000 | 2019-10-31 |
| 1461 | 2019-11-22 | 22,830,923 | 0 | 8.8344 | 258,432,000 | 2019-10-31 |
| 1462 | 2019-11-21 | 22,830,923 | 0 | 8.8344 | 258,432,000 | 2019-10-31 |
| 1463 | 2019-11-20 | 22,830,923 | -70,000 | 8.8344 | 258,432,000 | 2019-10-31 |
| 1464 | 2019-11-19 | 22,900,923 | 0 | 8.8615 | 258,432,000 | 2019-10-31 |
| 1465 | 2019-11-18 | 22,900,923 | 0 | 8.8615 | 258,432,000 | 2019-10-31 |
| 1466 | 2019-11-15 | 22,900,923 | -4,000 | 8.8615 | 258,432,000 | 2019-10-31 |
| 1467 | 2019-11-14 | 22,904,923 | 16,965 | 8.8630 | 258,432,000 | 2019-10-31 |
| 1468 | 2019-11-13 | 22,887,958 | 32,979 | 8.8565 | 258,432,000 | 2019-10-31 |
| 1469 | 2019-11-12 | 22,854,979 | 0 | 8.8437 | 258,432,000 | 2019-10-31 |
| 1470 | 2019-11-11 | 22,854,979 | -17,014 | 8.8437 | 258,432,000 | 2019-10-31 |
| 1471 | 2019-11-08 | 22,871,993 | 0 | 8.8503 | 258,432,000 | 2019-10-31 |
| 1472 | 2019-11-07 | 22,871,993 | -6,000 | 8.8503 | 258,432,000 | 2019-10-31 |
| 1473 | 2019-11-06 | 22,877,993 | 0 | 8.8526 | 258,432,000 | 2019-10-31 |
| 1474 | 2019-11-05 | 22,877,993 | 0 | 8.8526 | 258,432,000 | 2019-10-31 |
| 1475 | 2019-11-04 | 22,877,993 | 0 | 8.8526 | 258,432,000 | 2019-10-31 |
| 1476 | 2019-11-01 | 22,877,993 | 0 | 8.8526 | 258,432,000 | 2019-10-31 |
| 1477 | 2019-10-31 | 22,877,993 | 0 | 8.8526 | 258,432,000 | 2019-10-31 |
| 1478 | 2019-10-30 | 22,877,993 | 24,000 | 8.8526 | 258,432,000 | 2019-09-30 |
| 1479 | 2019-10-29 | 22,853,993 | 0 | 8.8433 | 258,432,000 | 2019-09-30 |
| 1480 | 2019-10-28 | 22,853,993 | 0 | 8.8433 | 258,432,000 | 2019-09-30 |
| 1481 | 2019-10-25 | 22,853,993 | 0 | 8.8433 | 258,432,000 | 2019-09-30 |
| 1482 | 2019-10-24 | 22,853,993 | 0 | 8.8433 | 258,432,000 | 2019-09-30 |
| 1483 | 2019-10-23 | 22,853,993 | 0 | 8.8433 | 258,432,000 | 2019-09-30 |
| 1484 | 2019-10-22 | 22,853,993 | 92,000 | 8.8433 | 258,432,000 | 2019-09-30 |
| 1485 | 2019-10-21 | 22,761,993 | 0 | 8.8077 | 258,432,000 | 2019-09-30 |
| 1486 | 2019-10-18 | 22,761,993 | 0 | 8.8077 | 258,432,000 | 2019-09-30 |
| 1487 | 2019-10-17 | 22,761,993 | 0 | 8.8077 | 258,432,000 | 2019-09-30 |
| 1488 | 2019-10-16 | 22,761,993 | 0 | 8.8077 | 258,432,000 | 2019-09-30 |
| 1489 | 2019-10-15 | 22,761,993 | -22,000 | 8.8077 | 258,432,000 | 2019-09-30 |
| 1490 | 2019-10-14 | 22,783,993 | 0 | 8.8162 | 258,432,000 | 2019-09-30 |
| 1491 | 2019-10-11 | 22,783,993 | -71,007 | 8.8162 | 258,432,000 | 2019-09-30 |
| 1492 | 2019-10-10 | 22,855,000 | -90,000 | 8.8437 | 258,432,000 | 2019-09-30 |
| 1493 | 2019-10-09 | 22,945,000 | 0 | 8.8785 | 258,432,000 | 2019-09-30 |
| 1494 | 2019-10-08 | 22,945,000 | 50,000 | 8.8785 | 258,432,000 | 2019-09-30 |
| 1495 | 2019-10-04 | 22,895,000 | 2,000 | 8.8592 | 258,432,000 | 2019-09-30 |
| 1496 | 2019-10-03 | 22,893,000 | -88,000 | 8.8584 | 258,432,000 | 2019-09-30 |
| 1497 | 2019-10-02 | 22,981,000 | 0 | 8.8925 | 258,432,000 | 2019-09-30 |
| 1498 | 2019-09-30 | 22,981,000 | 0 | 8.8925 | 258,432,000 | 2019-09-30 |
| 1499 | 2019-09-27 | 22,981,000 | 0 | 8.8925 | 258,432,000 | 2019-08-31 |
| 1500 | 2019-09-26 | 22,981,000 | 22,000 | 8.8925 | 258,432,000 | 2019-08-31 |
| 1501 | 2019-09-25 | 22,959,000 | 0 | 8.8840 | 258,432,000 | 2019-08-31 |
| 1502 | 2019-09-24 | 22,959,000 | 0 | 8.8840 | 258,432,000 | 2019-08-31 |
| 1503 | 2019-09-23 | 22,959,000 | 0 | 8.8840 | 258,432,000 | 2019-08-31 |
| 1504 | 2019-09-20 | 22,959,000 | 0 | 8.8840 | 258,432,000 | 2019-08-31 |
| 1505 | 2019-09-19 | 22,959,000 | 0 | 8.8840 | 258,432,000 | 2019-08-31 |
| 1506 | 2019-09-18 | 22,959,000 | 0 | 8.8840 | 258,432,000 | 2019-08-31 |
| 1507 | 2019-09-17 | 22,959,000 | 0 | 8.8840 | 258,432,000 | 2019-08-31 |
| 1508 | 2019-09-16 | 22,959,000 | 0 | 8.8840 | 258,432,000 | 2019-08-31 |
| 1509 | 2019-09-13 | 22,959,000 | -40,000 | 8.8840 | 258,432,000 | 2019-08-31 |
| 1510 | 2019-09-12 | 22,999,000 | 48,000 | 8.8994 | 258,432,000 | 2019-08-31 |
| 1511 | 2019-09-11 | 22,951,000 | 0 | 8.8809 | 258,432,000 | 2019-08-31 |
| 1512 | 2019-09-10 | 22,951,000 | -6,000 | 8.8809 | 258,432,000 | 2019-08-31 |
| 1513 | 2019-09-09 | 22,957,000 | 0 | 8.8832 | 258,432,000 | 2019-08-31 |
| 1514 | 2019-09-06 | 22,957,000 | 0 | 8.8832 | 258,432,000 | 2019-08-31 |
| 1515 | 2019-09-05 | 22,957,000 | 0 | 8.8832 | 258,432,000 | 2019-08-31 |
| 1516 | 2019-09-04 | 22,957,000 | 0 | 8.8832 | 258,432,000 | 2019-08-31 |
| 1517 | 2019-09-03 | 22,957,000 | -40,000 | 8.8832 | 258,432,000 | 2019-08-31 |
| 1518 | 2019-09-02 | 22,997,000 | 0 | 8.8987 | 258,432,000 | 2019-08-31 |
| 1519 | 2019-08-30 | 22,997,000 | 0 | 8.8987 | 258,432,000 | 2019-07-31 |
| 1520 | 2019-08-29 | 22,997,000 | 0 | 8.8987 | 258,432,000 | 2019-07-31 |
| 1521 | 2019-08-28 | 22,997,000 | 0 | 8.8987 | 258,432,000 | 2019-07-31 |
| 1522 | 2019-08-27 | 22,997,000 | -34,000 | 8.8987 | 258,432,000 | 2019-07-31 |
| 1523 | 2019-08-26 | 23,031,000 | 0 | 8.9118 | 258,432,000 | 2019-07-31 |
| 1524 | 2019-08-23 | 23,031,000 | -74,000 | 8.9118 | 258,432,000 | 2019-07-31 |
| 1525 | 2019-08-22 | 23,105,000 | -24,000 | 8.9405 | 258,432,000 | 2019-07-31 |
| 1526 | 2019-08-21 | 23,129,000 | -136,000 | 8.9497 | 258,432,000 | 2019-07-31 |
| 1527 | 2019-08-20 | 23,265,000 | 16,000 | 9.0024 | 258,432,000 | 2019-07-31 |
| 1528 | 2019-08-19 | 23,249,000 | 30,000 | 8.9962 | 258,432,000 | 2019-07-31 |
| 1529 | 2019-08-16 | 23,219,000 | 28,000 | 8.9846 | 258,432,000 | 2019-07-31 |
| 1530 | 2019-08-15 | 23,191,000 | 2,000 | 8.9737 | 258,432,000 | 2019-07-31 |
| 1531 | 2019-08-14 | 23,189,000 | -34,000 | 8.9730 | 258,432,000 | 2019-07-31 |
| 1532 | 2019-08-13 | 23,223,000 | 0 | 8.9861 | 258,432,000 | 2019-07-31 |
| 1533 | 2019-08-12 | 23,223,000 | 6,000 | 8.9861 | 258,432,000 | 2019-07-31 |
| 1534 | 2019-08-09 | 23,217,000 | 50,000 | 8.9838 | 258,432,000 | 2019-07-31 |
| 1535 | 2019-08-08 | 23,167,000 | 16,000 | 8.9644 | 258,432,000 | 2019-07-31 |
| 1536 | 2019-08-07 | 23,151,000 | 76,000 | 8.9583 | 258,432,000 | 2019-07-31 |
| 1537 | 2019-08-06 | 23,075,000 | 0 | 8.9288 | 258,432,000 | 2019-07-31 |
| 1538 | 2019-08-05 | 23,075,000 | 0 | 8.9288 | 258,432,000 | 2019-07-31 |
| 1539 | 2019-08-02 | 23,075,000 | 0 | 8.9288 | 258,432,000 | 2019-07-31 |
| 1540 | 2019-08-01 | 23,075,000 | 0 | 8.9288 | 258,432,000 | 2019-07-31 |
| 1541 | 2019-07-31 | 23,075,000 | -2,000 | 8.9288 | 258,432,000 | 2019-07-31 |
| 1542 | 2019-07-30 | 23,077,000 | 402,000 | 8.9296 | 258,432,000 | 2019-06-30 |
| 1543 | 2019-07-29 | 22,675,000 | 0 | 8.7741 | 258,432,000 | 2019-06-30 |
| 1544 | 2019-07-26 | 22,675,000 | 42,000 | 8.7741 | 258,432,000 | 2019-06-30 |
| 1545 | 2019-07-25 | 22,633,000 | 0 | 8.7578 | 258,432,000 | 2019-06-30 |
| 1546 | 2019-07-24 | 22,633,000 | 0 | 8.7578 | 258,432,000 | 2019-06-30 |
| 1547 | 2019-07-23 | 22,633,000 | -20,000 | 8.7578 | 258,432,000 | 2019-06-30 |
| 1548 | 2019-07-22 | 22,653,000 | 0 | 8.7656 | 258,432,000 | 2019-06-30 |
| 1549 | 2019-07-19 | 22,653,000 | 0 | 8.7656 | 258,432,000 | 2019-06-30 |
| 1550 | 2019-07-18 | 22,653,000 | -4,000 | 8.7656 | 258,432,000 | 2019-06-30 |
| 1551 | 2019-07-17 | 22,657,000 | 6,000 | 8.7671 | 258,432,000 | 2019-06-30 |
| 1552 | 2019-07-16 | 22,651,000 | 0 | 8.7648 | 258,432,000 | 2019-06-30 |
| 1553 | 2019-07-15 | 22,651,000 | -6,000 | 8.7648 | 258,432,000 | 2019-06-30 |
| 1554 | 2019-07-12 | 22,657,000 | 0 | 8.7671 | 258,432,000 | 2019-06-30 |
| 1555 | 2019-07-11 | 22,657,000 | 0 | 8.7671 | 258,432,000 | 2019-06-30 |
| 1556 | 2019-07-10 | 22,657,000 | 0 | 8.7671 | 258,432,000 | 2019-06-30 |
| 1557 | 2019-07-09 | 22,657,000 | 0 | 8.7671 | 258,432,000 | 2019-06-30 |
| 1558 | 2019-07-08 | 22,657,000 | 0 | 8.7671 | 258,432,000 | 2019-06-30 |
| 1559 | 2019-07-05 | 22,657,000 | 100,000 | 8.7671 | 258,432,000 | 2019-06-30 |
| 1560 | 2019-07-04 | 22,557,000 | -4,000 | 8.7284 | 258,432,000 | 2019-06-30 |
| 1561 | 2019-07-03 | 22,561,000 | 0 | 8.7300 | 258,432,000 | 2019-06-30 |
| 1562 | 2019-07-02 | 22,561,000 | 0 | 8.7300 | 258,432,000 | 2019-06-30 |
| 1563 | 2019-06-28 | 22,561,000 | 18,000 | 8.7300 | 258,432,000 | 2019-05-31 |
| 1564 | 2019-06-27 | 22,543,000 | 36,000 | 8.7230 | 258,432,000 | 2019-05-31 |
| 1565 | 2019-06-26 | 22,507,000 | 4,000 | 8.7091 | 258,432,000 | 2019-05-31 |
| 1566 | 2019-06-25 | 22,503,000 | 0 | 8.7075 | 258,432,000 | 2019-05-31 |
| 1567 | 2019-06-24 | 22,503,000 | 0 | 8.7075 | 258,432,000 | 2019-05-31 |
| 1568 | 2019-06-21 | 22,503,000 | 6,000 | 8.7075 | 258,432,000 | 2019-05-31 |
| 1569 | 2019-06-20 | 22,497,000 | 0 | 8.7052 | 258,432,000 | 2019-05-31 |
| 1570 | 2019-06-19 | 22,497,000 | 2,000 | 8.7052 | 258,432,000 | 2019-05-31 |
| 1571 | 2019-06-18 | 22,495,000 | 0 | 8.7044 | 258,432,000 | 2019-05-31 |
| 1572 | 2019-06-17 | 22,495,000 | 0 | 8.7044 | 258,432,000 | 2019-05-31 |
| 1573 | 2019-06-14 | 22,495,000 | 2,000 | 8.7044 | 258,432,000 | 2019-05-31 |
| 1574 | 2019-06-13 | 22,493,000 | -50,000 | 8.7036 | 258,432,000 | 2019-05-31 |
| 1575 | 2019-06-12 | 22,543,000 | -64,000 | 8.7230 | 258,432,000 | 2019-05-31 |
| 1576 | 2019-06-11 | 22,607,000 | -20,000 | 8.7478 | 258,432,000 | 2019-05-31 |
| 1577 | 2019-06-10 | 22,627,000 | -144,000 | 8.7555 | 258,432,000 | 2019-05-31 |
| 1578 | 2019-06-06 | 22,771,000 | -50,000 | 8.8112 | 258,432,000 | 2019-05-31 |
| 1579 | 2019-06-05 | 22,821,000 | 0 | 8.8306 | 258,432,000 | 2019-05-31 |
| 1580 | 2019-06-04 | 22,821,000 | 0 | 8.8306 | 258,432,000 | 2019-05-31 |
| 1581 | 2019-06-03 | 22,821,000 | -54,000 | 8.8306 | 258,432,000 | 2019-05-31 |
| 1582 | 2019-05-31 | 22,875,000 | 0 | 8.8515 | 258,432,000 | 2019-05-31 |
| 1583 | 2019-05-30 | 22,875,000 | -50,000 | 8.8515 | 258,432,000 | 2019-04-30 |
| 1584 | 2019-05-29 | 22,925,000 | 82,000 | 8.8708 | 258,432,000 | 2019-04-30 |
| 1585 | 2019-05-28 | 22,843,000 | -50,000 | 8.8391 | 258,432,000 | 2019-04-30 |
| 1586 | 2019-05-27 | 22,893,000 | -88,000 | 8.8584 | 258,432,000 | 2019-04-30 |
| 1587 | 2019-05-24 | 22,981,000 | -124,000 | 8.8925 | 258,432,000 | 2019-04-30 |
| 1588 | 2019-05-23 | 23,105,000 | -292,000 | 8.9405 | 258,432,000 | 2019-04-30 |
| 1589 | 2019-05-22 | 23,397,000 | -2,000 | 9.0534 | 258,432,000 | 2019-04-30 |
| 1590 | 2019-05-21 | 23,399,000 | -16,000 | 9.0542 | 258,432,000 | 2019-04-30 |
| 1591 | 2019-05-20 | 23,415,000 | 120,000 | 9.0604 | 258,432,000 | 2019-04-30 |
| 1592 | 2019-05-17 | 23,295,000 | 0 | 9.0140 | 258,432,000 | 2019-04-30 |
| 1593 | 2019-05-16 | 23,295,000 | 0 | 9.0140 | 258,432,000 | 2019-04-30 |
| 1594 | 2019-05-15 | 23,295,000 | 0 | 9.0140 | 258,432,000 | 2019-04-30 |
| 1595 | 2019-05-14 | 23,295,000 | 0 | 9.0140 | 258,432,000 | 2019-04-30 |
| 1596 | 2019-05-10 | 23,295,000 | 0 | 9.0140 | 258,432,000 | 2019-04-30 |
| 1597 | 2019-05-09 | 23,295,000 | -2,000 | 9.0140 | 258,432,000 | 2019-04-30 |
| 1598 | 2019-05-08 | 23,297,000 | -20,000 | 9.0148 | 258,432,000 | 2019-04-30 |
| 1599 | 2019-05-07 | 23,317,000 | 0 | 9.0225 | 258,432,000 | 2019-04-30 |
| 1600 | 2019-05-06 | 23,317,000 | 0 | 9.0225 | 258,432,000 | 2019-04-30 |
| 1601 | 2019-05-03 | 23,317,000 | -8,000 | 9.0225 | 258,432,000 | 2019-04-30 |
| 1602 | 2019-05-02 | 23,325,000 | -12,000 | 9.0256 | 258,432,000 | 2019-04-30 |
| 1603 | 2019-04-30 | 23,337,000 | 0 | 9.0302 | 258,432,000 | 2019-04-30 |
| 1604 | 2019-04-29 | 23,337,000 | 30,000 | 9.0302 | 258,432,000 | 2019-03-31 |
| 1605 | 2019-04-26 | 23,307,000 | 0 | 9.0186 | 258,432,000 | 2019-03-31 |
| 1606 | 2019-04-25 | 23,307,000 | -2,000 | 9.0186 | 258,432,000 | 2019-03-31 |
| 1607 | 2019-04-24 | 23,309,000 | 0 | 9.0194 | 258,432,000 | 2019-03-31 |
| 1608 | 2019-04-23 | 23,309,000 | -14,000 | 9.0194 | 258,432,000 | 2019-03-31 |
| 1609 | 2019-04-18 | 23,323,000 | 0 | 9.0248 | 258,432,000 | 2019-03-31 |
| 1610 | 2019-04-17 | 23,323,000 | 0 | 9.0248 | 258,432,000 | 2019-03-31 |
| 1611 | 2019-04-16 | 23,323,000 | 0 | 9.0248 | 258,432,000 | 2019-03-31 |
| 1612 | 2019-04-15 | 23,323,000 | 0 | 9.0248 | 258,432,000 | 2019-03-31 |
| 1613 | 2019-04-12 | 23,323,000 | -6,000 | 9.0248 | 258,432,000 | 2019-03-31 |
| 1614 | 2019-04-11 | 23,329,000 | -4,000 | 9.0271 | 258,432,000 | 2019-03-31 |
| 1615 | 2019-04-10 | 23,333,000 | 0 | 9.0287 | 258,432,000 | 2019-03-31 |
| 1616 | 2019-04-09 | 23,333,000 | 10,000 | 9.0287 | 258,432,000 | 2019-03-31 |
| 1617 | 2019-04-08 | 23,323,000 | 0 | 9.0248 | 258,432,000 | 2019-03-31 |
| 1618 | 2019-04-04 | 23,323,000 | -2,000 | 9.0248 | 258,432,000 | 2019-03-31 |
| 1619 | 2019-04-03 | 23,325,000 | -8,000 | 9.0256 | 258,432,000 | 2019-03-31 |
| 1620 | 2019-04-02 | 23,333,000 | -16,000 | 9.0287 | 258,432,000 | 2019-03-31 |
| 1621 | 2019-04-01 | 23,349,000 | 0 | 9.0349 | 258,432,000 | 2019-03-31 |
| 1622 | 2019-03-29 | 23,349,000 | 0 | 9.0349 | 258,432,000 | 2019-02-28 |
| 1623 | 2019-03-28 | 23,349,000 | 0 | 9.0349 | 258,432,000 | 2019-02-28 |
| 1624 | 2019-03-27 | 23,349,000 | -6,000 | 9.0349 | 258,432,000 | 2019-02-28 |
| 1625 | 2019-03-26 | 23,355,000 | 0 | 9.0372 | 258,432,000 | 2019-02-28 |
| 1626 | 2019-03-25 | 23,355,000 | 0 | 9.0372 | 258,432,000 | 2019-02-28 |
| 1627 | 2019-03-22 | 23,355,000 | 0 | 9.0372 | 258,432,000 | 2019-02-28 |
| 1628 | 2019-03-21 | 23,355,000 | 2,000 | 9.0372 | 258,432,000 | 2019-02-28 |
| 1629 | 2019-03-20 | 23,353,000 | -2,000 | 9.0364 | 258,432,000 | 2019-02-28 |
| 1630 | 2019-03-19 | 23,355,000 | 0 | 9.0372 | 258,432,000 | 2019-02-28 |
| 1631 | 2019-03-18 | 23,355,000 | 0 | 9.0372 | 258,432,000 | 2019-02-28 |
| 1632 | 2019-03-15 | 23,355,000 | -22,000 | 9.0372 | 258,432,000 | 2019-02-28 |
| 1633 | 2019-03-14 | 23,377,000 | -48,000 | 9.0457 | 258,432,000 | 2019-02-28 |
| 1634 | 2019-03-13 | 23,425,000 | 10,000 | 9.0643 | 258,432,000 | 2019-02-28 |
| 1635 | 2019-03-12 | 23,415,000 | 0 | 9.0604 | 258,432,000 | 2019-02-28 |
| 1636 | 2019-03-11 | 23,415,000 | 0 | 9.0604 | 258,432,000 | 2019-02-28 |
| 1637 | 2019-03-08 | 23,415,000 | -38,000 | 9.0604 | 258,432,000 | 2019-02-28 |
| 1638 | 2019-03-07 | 23,453,000 | 0 | 9.0751 | 258,432,000 | 2019-02-28 |
| 1639 | 2019-03-06 | 23,453,000 | 0 | 9.0751 | 258,432,000 | 2019-02-28 |
| 1640 | 2019-03-05 | 23,453,000 | 0 | 9.0751 | 258,432,000 | 2019-02-28 |
| 1641 | 2019-03-04 | 23,453,000 | 2,000 | 9.0751 | 258,432,000 | 2019-02-28 |
| 1642 | 2019-03-01 | 23,451,000 | 0 | 9.0743 | 258,432,000 | 2019-02-28 |
| 1643 | 2019-02-28 | 23,451,000 | -54,000 | 9.0743 | 258,432,000 | 2019-02-28 |
| 1644 | 2019-02-27 | 23,505,000 | 0 | 9.0952 | 258,432,000 | 2019-01-31 |
| 1645 | 2019-02-26 | 23,505,000 | -10,000 | 9.0952 | 258,432,000 | 2019-01-31 |
| 1646 | 2019-02-25 | 23,515,000 | 0 | 9.0991 | 258,432,000 | 2019-01-31 |
| 1647 | 2019-02-22 | 23,515,000 | 0 | 9.0991 | 258,432,000 | 2019-01-31 |
| 1648 | 2019-02-21 | 23,515,000 | 0 | 9.0991 | 258,432,000 | 2019-01-31 |
| 1649 | 2019-02-20 | 23,515,000 | 0 | 9.0991 | 258,432,000 | 2019-01-31 |
| 1650 | 2019-02-19 | 23,515,000 | 0 | 9.0991 | 258,432,000 | 2019-01-31 |
| 1651 | 2019-02-18 | 23,515,000 | -20,000 | 9.0991 | 258,432,000 | 2019-01-31 |
| 1652 | 2019-02-15 | 23,535,000 | 0 | 9.1068 | 258,432,000 | 2019-01-31 |
| 1653 | 2019-02-14 | 23,535,000 | 0 | 9.1068 | 258,432,000 | 2019-01-31 |
| 1654 | 2019-02-13 | 23,535,000 | 0 | 9.1068 | 258,432,000 | 2019-01-31 |
| 1655 | 2019-02-12 | 23,535,000 | -4,000 | 9.1068 | 258,432,000 | 2019-01-31 |
| 1656 | 2019-02-11 | 23,539,000 | -10,000 | 9.1084 | 258,432,000 | 2019-01-31 |
| 1657 | 2019-02-08 | 23,549,000 | 0 | 9.1123 | 258,432,000 | 2019-01-31 |
| 1658 | 2019-02-04 | 23,549,000 | 0 | 9.1123 | 258,432,000 | 2019-01-31 |
| 1659 | 2019-02-01 | 23,549,000 | 78,000 | 9.1123 | 258,432,000 | 2019-01-31 |
| 1660 | 2019-01-31 | 23,471,000 | -2,000 | 9.0821 | 258,432,000 | 2019-01-31 |
| 1661 | 2019-01-30 | 23,473,000 | 86,000 | 9.0829 | 258,432,000 | 2018-12-31 |
| 1662 | 2019-01-29 | 23,387,000 | 14,000 | 9.0496 | 258,432,000 | 2018-12-31 |
| 1663 | 2019-01-28 | 23,373,000 | -14,000 | 9.0442 | 258,432,000 | 2018-12-31 |
| 1664 | 2019-01-25 | 23,387,000 | 0 | 9.0496 | 258,432,000 | 2018-12-31 |
| 1665 | 2019-01-24 | 23,387,000 | -4,000 | 9.0496 | 258,432,000 | 2018-12-31 |
| 1666 | 2019-01-23 | 23,391,000 | 0 | 9.0511 | 258,432,000 | 2018-12-31 |
| 1667 | 2019-01-22 | 23,391,000 | -2,000 | 9.0511 | 258,432,000 | 2018-12-31 |
| 1668 | 2019-01-21 | 23,393,000 | 48,000 | 9.0519 | 258,432,000 | 2018-12-31 |
| 1669 | 2019-01-18 | 23,345,000 | 54,000 | 9.0333 | 258,432,000 | 2018-12-31 |
| 1670 | 2019-01-17 | 23,291,000 | -30,000 | 9.0124 | 258,432,000 | 2018-12-31 |
| 1671 | 2019-01-16 | 23,321,000 | 0 | 9.0240 | 258,432,000 | 2018-12-31 |
| 1672 | 2019-01-15 | 23,321,000 | 24,000 | 9.0240 | 258,432,000 | 2018-12-31 |
| 1673 | 2019-01-14 | 23,297,000 | 64,000 | 9.0148 | 258,432,000 | 2018-12-31 |
| 1674 | 2019-01-11 | 23,233,000 | 0 | 8.9900 | 258,432,000 | 2018-12-31 |
| 1675 | 2019-01-10 | 23,233,000 | 14,000 | 8.9900 | 258,432,000 | 2018-12-31 |
| 1676 | 2019-01-09 | 23,219,000 | -40,000 | 8.9846 | 258,432,000 | 2018-12-31 |
| 1677 | 2019-01-08 | 23,259,000 | 0 | 9.0000 | 258,432,000 | 2018-12-31 |
| 1678 | 2019-01-07 | 23,259,000 | 0 | 9.0000 | 258,432,000 | 2018-12-31 |
| 1679 | 2019-01-04 | 23,259,000 | 0 | 9.0000 | 258,432,000 | 2018-12-31 |
| 1680 | 2019-01-03 | 23,259,000 | -14,000 | 9.0000 | 258,432,000 | 2018-12-31 |
| 1681 | 2019-01-02 | 23,273,000 | -26,000 | 9.0055 | 258,432,000 | 2018-12-31 |
| 1682 | 2018-12-31 | 23,299,000 | 0 | 9.0155 | 258,432,000 | 2018-12-31 |
| 1683 | 2018-12-28 | 23,299,000 | -4,000 | 9.0155 | 258,432,000 | 2018-11-30 |
| 1684 | 2018-12-27 | 23,303,000 | 0 | 9.0171 | 258,432,000 | 2018-11-30 |
| 1685 | 2018-12-24 | 23,303,000 | 0 | 9.0171 | 258,432,000 | 2018-11-30 |
| 1686 | 2018-12-21 | 23,303,000 | 0 | 9.0171 | 258,432,000 | 2018-11-30 |
| 1687 | 2018-12-20 | 23,303,000 | 0 | 9.0171 | 258,432,000 | 2018-11-30 |
| 1688 | 2018-12-19 | 23,303,000 | 0 | 9.0171 | 258,432,000 | 2018-11-30 |
| 1689 | 2018-12-18 | 23,303,000 | 0 | 9.0171 | 258,432,000 | 2018-11-30 |
| 1690 | 2018-12-17 | 23,303,000 | -30,000 | 9.0171 | 258,432,000 | 2018-11-30 |
| 1691 | 2018-12-14 | 23,333,000 | -10,000 | 9.0287 | 258,432,000 | 2018-11-30 |
| 1692 | 2018-12-13 | 23,343,000 | 0 | 9.0326 | 258,432,000 | 2018-11-30 |
| 1693 | 2018-12-12 | 23,343,000 | 0 | 9.0326 | 258,432,000 | 2018-11-30 |
| 1694 | 2018-12-11 | 23,343,000 | 0 | 9.0326 | 258,432,000 | 2018-11-30 |
| 1695 | 2018-12-10 | 23,343,000 | 0 | 9.0326 | 258,432,000 | 2018-11-30 |
| 1696 | 2018-12-07 | 23,343,000 | 0 | 9.0326 | 258,432,000 | 2018-11-30 |
| 1697 | 2018-12-06 | 23,343,000 | 0 | 9.0326 | 258,432,000 | 2018-11-30 |
| 1698 | 2018-12-05 | 23,343,000 | 24,000 | 9.0326 | 258,432,000 | 2018-11-30 |
| 1699 | 2018-12-04 | 23,319,000 | 0 | 9.0233 | 258,432,000 | 2018-11-30 |
| 1700 | 2018-12-03 | 23,319,000 | 0 | 9.0233 | 258,432,000 | 2018-11-30 |
| 1701 | 2018-11-30 | 23,319,000 | 0 | 9.0233 | 258,432,000 | 2018-11-30 |
| 1702 | 2018-11-29 | 23,319,000 | 0 | 9.0233 | 258,432,000 | 2018-10-31 |
| 1703 | 2018-11-28 | 23,319,000 | 0 | 9.0233 | 258,432,000 | 2018-10-31 |
| 1704 | 2018-11-27 | 23,319,000 | 0 | 9.0233 | 258,432,000 | 2018-10-31 |
| 1705 | 2018-11-26 | 23,319,000 | -2,000 | 9.0233 | 258,432,000 | 2018-10-31 |
| 1706 | 2018-11-23 | 23,321,000 | 0 | 9.0240 | 258,432,000 | 2018-10-31 |
| 1707 | 2018-11-22 | 23,321,000 | 0 | 9.0240 | 258,432,000 | 2018-10-31 |
| 1708 | 2018-11-21 | 23,321,000 | 0 | 9.0240 | 258,432,000 | 2018-10-31 |
| 1709 | 2018-11-20 | 23,321,000 | 0 | 9.0240 | 258,432,000 | 2018-10-31 |
| 1710 | 2018-11-19 | 23,321,000 | 0 | 9.0240 | 258,432,000 | 2018-10-31 |
| 1711 | 2018-11-16 | 23,321,000 | 0 | 9.0240 | 258,432,000 | 2018-10-31 |
| 1712 | 2018-11-15 | 23,321,000 | 0 | 9.0240 | 258,432,000 | 2018-10-31 |
| 1713 | 2018-11-14 | 23,321,000 | -40,000 | 9.0240 | 258,432,000 | 2018-10-31 |
| 1714 | 2018-11-13 | 23,361,000 | 10,000 | 9.0395 | 258,432,000 | 2018-10-31 |
| 1715 | 2018-11-12 | 23,351,000 | 0 | 9.0356 | 258,432,000 | 2018-10-31 |
| 1716 | 2018-11-09 | 23,351,000 | -20,000 | 9.0356 | 258,432,000 | 2018-10-31 |
| 1717 | 2018-11-08 | 23,371,000 | -8,000 | 9.0434 | 258,432,000 | 2018-10-31 |
| 1718 | 2018-11-07 | 23,379,000 | 0 | 9.0465 | 258,432,000 | 2018-10-31 |
| 1719 | 2018-11-06 | 23,379,000 | -20,000 | 9.0465 | 258,432,000 | 2018-10-31 |
| 1720 | 2018-11-05 | 23,399,000 | -2,000 | 9.0542 | 258,432,000 | 2018-10-31 |
| 1721 | 2018-11-02 | 23,401,000 | 0 | 9.0550 | 258,432,000 | 2018-10-31 |
| 1722 | 2018-11-01 | 23,401,000 | 0 | 9.0550 | 258,432,000 | 2018-10-31 |
| 1723 | 2018-10-31 | 23,401,000 | 0 | 9.0550 | 258,432,000 | 2018-10-31 |
| 1724 | 2018-10-30 | 23,401,000 | 0 | 9.0550 | 258,432,000 | 2018-09-30 |
| 1725 | 2018-10-29 | 23,401,000 | 18,000 | 9.0550 | 258,432,000 | 2018-09-30 |
| 1726 | 2018-10-26 | 23,383,000 | 2,000 | 9.0480 | 258,432,000 | 2018-09-30 |
| 1727 | 2018-10-25 | 23,381,000 | 0 | 9.0473 | 258,432,000 | 2018-09-30 |
| 1728 | 2018-10-24 | 23,381,000 | 60,000 | 9.0473 | 258,432,000 | 2018-09-30 |
| 1729 | 2018-10-23 | 23,321,000 | 0 | 9.0240 | 258,432,000 | 2018-09-30 |
| 1730 | 2018-10-22 | 23,321,000 | 0 | 9.0240 | 258,432,000 | 2018-09-30 |
| 1731 | 2018-10-19 | 23,321,000 | 0 | 9.0240 | 258,432,000 | 2018-09-30 |
| 1732 | 2018-10-18 | 23,321,000 | 0 | 9.0240 | 258,432,000 | 2018-09-30 |
| 1733 | 2018-10-16 | 23,321,000 | -2,000 | 9.0240 | 258,432,000 | 2018-09-30 |
| 1734 | 2018-10-15 | 23,323,000 | 8,000 | 9.0248 | 258,432,000 | 2018-09-30 |
| 1735 | 2018-10-12 | 23,315,000 | 30,000 | 9.0217 | 258,432,000 | 2018-09-30 |
| 1736 | 2018-10-11 | 23,285,000 | 2,000 | 9.0101 | 258,432,000 | 2018-09-30 |
| 1737 | 2018-10-10 | 23,283,000 | -56,000 | 9.0093 | 258,432,000 | 2018-09-30 |
| 1738 | 2018-10-09 | 23,339,000 | -8,000 | 9.0310 | 258,432,000 | 2018-09-30 |
| 1739 | 2018-10-08 | 23,347,000 | -8,000 | 9.0341 | 258,432,000 | 2018-09-30 |
| 1740 | 2018-10-05 | 23,355,000 | -10,000 | 9.0372 | 258,432,000 | 2018-09-30 |
| 1741 | 2018-10-04 | 23,365,000 | 116,000 | 9.0411 | 258,432,000 | 2018-09-30 |
| 1742 | 2018-10-03 | 23,249,000 | -110,000 | 8.9962 | 258,432,000 | 2018-09-30 |
| 1743 | 2018-10-02 | 23,359,000 | -254,000 | 9.0387 | 258,432,000 | 2018-09-30 |
| 1744 | 2018-09-28 | 23,613,000 | -98,000 | 9.1370 | 258,432,000 | 2018-08-31 |
| 1745 | 2018-09-27 | 23,711,000 | 0 | 9.1749 | 258,432,000 | 2018-08-31 |
| 1746 | 2018-09-26 | 23,711,000 | -52,000 | 9.1749 | 258,432,000 | 2018-08-31 |
| 1747 | 2018-09-24 | 23,763,000 | -142,000 | 9.1951 | 258,432,000 | 2018-08-31 |
| 1748 | 2018-09-21 | 23,905,000 | -170,000 | 9.2500 | 258,432,000 | 2018-08-31 |
| 1749 | 2018-09-20 | 24,075,000 | 62,000 | 9.3158 | 258,432,000 | 2018-08-31 |
| 1750 | 2018-09-19 | 24,013,000 | 200,000 | 9.2918 | 258,432,000 | 2018-08-31 |
| 1751 | 2018-09-18 | 23,813,000 | -174,000 | 9.2144 | 258,432,000 | 2018-08-31 |
| 1752 | 2018-09-17 | 23,987,000 | 70,000 | 9.2817 | 258,432,000 | 2018-08-31 |
| 1753 | 2018-09-14 | 23,917,000 | -102,000 | 9.2547 | 258,432,000 | 2018-08-31 |
| 1754 | 2018-09-13 | 24,019,000 | 182,000 | 9.2941 | 258,432,000 | 2018-08-31 |
| 1755 | 2018-09-12 | 23,837,000 | 60,000 | 9.2237 | 258,432,000 | 2018-08-31 |
| 1756 | 2018-09-11 | 23,777,000 | 30,000 | 9.2005 | 258,432,000 | 2018-08-31 |
| 1757 | 2018-09-10 | 23,747,000 | 544,000 | 9.1889 | 258,432,000 | 2018-08-31 |
| 1758 | 2018-09-07 | 23,203,000 | 20,000 | 8.9784 | 258,432,000 | 2018-08-31 |
| 1759 | 2018-09-06 | 23,183,000 | -54,000 | 8.9706 | 258,432,000 | 2018-08-31 |
| 1760 | 2018-09-05 | 23,237,000 | 330,000 | 8.9915 | 258,432,000 | 2018-08-31 |
| 1761 | 2018-09-04 | 22,907,000 | 50,000 | 8.8638 | 258,432,000 | 2018-08-31 |
| 1762 | 2018-09-03 | 22,857,000 | 60,000 | 8.8445 | 258,432,000 | 2018-08-31 |
| 1763 | 2018-08-31 | 22,797,000 | 110,000 | 8.8213 | 258,432,000 | 2018-08-31 |
| 1764 | 2018-08-30 | 22,687,000 | 72,000 | 8.7787 | 258,432,000 | 2018-07-31 |
| 1765 | 2018-08-29 | 22,615,000 | 0 | 8.7509 | 258,432,000 | 2018-07-31 |
| 1766 | 2018-08-28 | 22,615,000 | 0 | 8.7509 | 258,432,000 | 2018-07-31 |
| 1767 | 2018-08-27 | 22,615,000 | 0 | 8.7509 | 258,432,000 | 2018-07-31 |
| 1768 | 2018-08-24 | 22,615,000 | -14,000 | 8.7509 | 258,432,000 | 2018-07-31 |
| 1769 | 2018-08-23 | 22,629,000 | 0 | 8.7563 | 258,432,000 | 2018-07-31 |
| 1770 | 2018-08-22 | 22,629,000 | 56,000 | 8.7563 | 258,432,000 | 2018-07-31 |
| 1771 | 2018-08-21 | 22,573,000 | -28,000 | 8.7346 | 258,432,000 | 2018-07-31 |
| 1772 | 2018-08-20 | 22,601,000 | 110,000 | 8.7454 | 258,432,000 | 2018-07-31 |
| 1773 | 2018-08-17 | 22,491,000 | 28,000 | 8.7029 | 258,432,000 | 2018-07-31 |
| 1774 | 2018-08-16 | 22,463,000 | 102,000 | 8.6920 | 258,432,000 | 2018-07-31 |
| 1775 | 2018-08-15 | 22,361,000 | 0 | 8.6526 | 258,432,000 | 2018-07-31 |
| 1776 | 2018-08-14 | 22,361,000 | 0 | 8.6526 | 258,432,000 | 2018-07-31 |
| 1777 | 2018-08-13 | 22,361,000 | 0 | 8.6526 | 258,432,000 | 2018-07-31 |
| 1778 | 2018-08-10 | 22,361,000 | 0 | 8.6526 | 258,432,000 | 2018-07-31 |
| 1779 | 2018-08-09 | 22,361,000 | 0 | 8.6526 | 258,432,000 | 2018-07-31 |
| 1780 | 2018-08-08 | 22,361,000 | 0 | 8.6526 | 258,432,000 | 2018-07-31 |
| 1781 | 2018-08-07 | 22,361,000 | 0 | 8.6526 | 258,432,000 | 2018-07-31 |
| 1782 | 2018-08-06 | 22,361,000 | -10,000 | 8.6526 | 258,432,000 | 2018-07-31 |
| 1783 | 2018-08-03 | 22,371,000 | 0 | 8.6564 | 258,432,000 | 2018-07-31 |
| 1784 | 2018-08-02 | 22,371,000 | 0 | 8.6564 | 258,432,000 | 2018-07-31 |
| 1785 | 2018-08-01 | 22,371,000 | 0 | 8.6564 | 258,432,000 | 2018-07-31 |
| 1786 | 2018-07-31 | 22,371,000 | 42,000 | 8.6564 | 258,432,000 | 2018-07-31 |
| 1787 | 2018-07-30 | 22,329,000 | 0 | 8.6402 | 258,432,000 | 2018-06-30 |
| 1788 | 2018-07-27 | 22,329,000 | 70,000 | 8.6402 | 258,432,000 | 2018-06-30 |
| 1789 | 2018-07-26 | 22,259,000 | 240,000 | 8.6131 | 258,432,000 | 2018-06-30 |
| 1790 | 2018-07-25 | 22,019,000 | 0 | 8.5202 | 258,432,000 | 2018-06-30 |
| 1791 | 2018-07-24 | 22,019,000 | 0 | 8.5202 | 258,432,000 | 2018-06-30 |
| 1792 | 2018-07-23 | 22,019,000 | 0 | 8.5202 | 258,432,000 | 2018-06-30 |
| 1793 | 2018-07-20 | 22,019,000 | 0 | 8.5202 | 258,432,000 | 2018-06-30 |
| 1794 | 2018-07-19 | 22,019,000 | 0 | 8.5202 | 258,432,000 | 2018-06-30 |
| 1795 | 2018-07-18 | 22,019,000 | -104,000 | 8.5202 | 258,432,000 | 2018-06-30 |
| 1796 | 2018-07-17 | 22,123,000 | 0 | 8.5605 | 258,432,000 | 2018-06-30 |
| 1797 | 2018-07-16 | 22,123,000 | 0 | 8.5605 | 258,432,000 | 2018-06-30 |
| 1798 | 2018-07-13 | 22,123,000 | 8,000 | 8.5605 | 258,432,000 | 2018-06-30 |
| 1799 | 2018-07-12 | 22,115,000 | -10,000 | 8.5574 | 258,432,000 | 2018-06-30 |
| 1800 | 2018-07-11 | 22,125,000 | 58,000 | 8.5612 | 258,432,000 | 2018-06-30 |
| 1801 | 2018-07-10 | 22,067,000 | 0 | 8.5388 | 258,432,000 | 2018-06-30 |
| 1802 | 2018-07-09 | 22,067,000 | -32,000 | 8.5388 | 258,432,000 | 2018-06-30 |
| 1803 | 2018-07-06 | 22,099,000 | 0 | 8.5512 | 258,432,000 | 2018-06-30 |
| 1804 | 2018-07-05 | 22,099,000 | 26,000 | 8.5512 | 258,432,000 | 2018-06-30 |
| 1805 | 2018-07-04 | 22,073,000 | -16,000 | 8.5411 | 258,432,000 | 2018-06-30 |
| 1806 | 2018-07-03 | 22,089,000 | -190,000 | 8.5473 | 258,432,000 | 2018-06-30 |
| 1807 | 2018-06-29 | 22,279,000 | -10,000 | 8.6208 | 258,432,000 | 2018-05-31 |
| 1808 | 2018-06-28 | 22,289,000 | -128,000 | 8.6247 | 258,432,000 | 2018-05-31 |
| 1809 | 2018-06-27 | 22,417,000 | 0 | 8.6742 | 258,432,000 | 2018-05-31 |
| 1810 | 2018-06-26 | 22,417,000 | 24,000 | 8.6742 | 258,432,000 | 2018-05-31 |
| 1811 | 2018-06-25 | 22,393,000 | -12,000 | 8.6649 | 258,432,000 | 2018-05-31 |
| 1812 | 2018-06-22 | 22,405,000 | 0 | 8.6696 | 258,432,000 | 2018-05-31 |
| 1813 | 2018-06-21 | 22,405,000 | -4,000 | 8.6696 | 258,432,000 | 2018-05-31 |
| 1814 | 2018-06-20 | 22,409,000 | 0 | 8.6711 | 258,432,000 | 2018-05-31 |
| 1815 | 2018-06-19 | 22,409,000 | 0 | 8.6711 | 258,432,000 | 2018-05-31 |
| 1816 | 2018-06-15 | 22,409,000 | 2,000 | 8.6711 | 258,432,000 | 2018-05-31 |
| 1817 | 2018-06-14 | 22,407,000 | 0 | 8.6704 | 258,432,000 | 2018-05-31 |
| 1818 | 2018-06-13 | 22,407,000 | 0 | 8.6704 | 258,432,000 | 2018-05-31 |
| 1819 | 2018-06-12 | 22,407,000 | 0 | 8.6704 | 258,432,000 | 2018-05-31 |
| 1820 | 2018-06-11 | 22,407,000 | 0 | 8.6704 | 258,432,000 | 2018-05-31 |
| 1821 | 2018-06-08 | 22,407,000 | 0 | 8.6704 | 258,432,000 | 2018-05-31 |
| 1822 | 2018-06-07 | 22,407,000 | 82,000 | 8.6704 | 258,432,000 | 2018-05-31 |
| 1823 | 2018-06-06 | 22,325,000 | -2,000 | 8.6386 | 258,432,000 | 2018-05-31 |
| 1824 | 2018-06-05 | 22,327,000 | -4,000 | 8.6394 | 258,432,000 | 2018-05-31 |
| 1825 | 2018-06-04 | 22,331,000 | -46,000 | 8.6410 | 258,432,000 | 2018-05-31 |
| 1826 | 2018-06-01 | 22,377,000 | -4,722,000 | 8.6588 | 258,432,000 | 2018-05-31 |
| 1827 | 2018-05-31 | 27,099,000 | -506,000 | 10.4859 | 258,432,000 | 2018-05-31 |
| 1828 | 2018-05-30 | 27,605,000 | -20,000 | 10.6817 | 258,432,000 | 2018-04-30 |
| 1829 | 2018-05-29 | 27,625,000 | -804,000 | 10.6895 | 258,432,000 | 2018-04-30 |
| 1830 | 2018-05-28 | 28,429,000 | -100,000 | 11.0006 | 258,432,000 | 2018-04-30 |
| 1831 | 2018-05-25 | 28,529,000 | -970,000 | 11.0393 | 258,432,000 | 2018-04-30 |
| 1832 | 2018-05-24 | 29,499,000 | -2,998,000 | 11.4146 | 258,432,000 | 2018-04-30 |
| 1833 | 2018-05-23 | 32,497,000 | -242,000 | 12.5747 | 258,432,000 | 2018-04-30 |
| 1834 | 2018-05-21 | 32,739,000 | -992,000 | 12.6683 | 258,432,000 | 2018-04-30 |
| 1835 | 2018-05-18 | 33,731,000 | -100,000 | 13.0522 | 258,432,000 | 2018-04-30 |
| 1836 | 2018-05-17 | 33,831,000 | 50,000 | 13.0909 | 258,432,000 | 2018-04-30 |
| 1837 | 2018-05-16 | 33,781,000 | 26,000 | 13.0715 | 258,432,000 | 2018-04-30 |
| 1838 | 2018-05-15 | 33,755,000 | -130,000 | 13.0615 | 258,432,000 | 2018-04-30 |
| 1839 | 2018-05-14 | 33,885,000 | -422,000 | 13.1118 | 258,432,000 | 2018-04-30 |
| 1840 | 2018-05-11 | 34,307,000 | -144,000 | 13.2751 | 258,432,000 | 2018-04-30 |
| 1841 | 2018-05-10 | 34,451,000 | -100,000 | 13.3308 | 258,432,000 | 2018-04-30 |
| 1842 | 2018-05-09 | 34,551,000 | -62,000 | 13.3695 | 258,432,000 | 2018-04-30 |
| 1843 | 2018-05-08 | 34,613,000 | -52,000 | 13.3935 | 258,432,000 | 2018-04-30 |
| 1844 | 2018-05-07 | 34,665,000 | -70,000 | 13.4136 | 258,432,000 | 2018-04-30 |
| 1845 | 2018-05-04 | 34,735,000 | -150,000 | 13.4407 | 258,432,000 | 2018-04-30 |
| 1846 | 2018-05-03 | 34,885,000 | -322,000 | 13.4987 | 258,432,000 | 2018-04-30 |
| 1847 | 2018-05-02 | 35,207,000 | -72,000 | 13.6233 | 258,432,000 | 2018-04-30 |
| 1848 | 2018-04-30 | 35,279,000 | -178,000 | 13.6512 | 258,432,000 | 2018-04-30 |
| 1849 | 2018-04-27 | 35,457,000 | -66,000 | 13.7201 | 258,432,000 | 2018-03-31 |
| 1850 | 2018-04-26 | 35,523,000 | -96,000 | 13.7456 | 258,432,000 | 2018-03-31 |
| 1851 | 2018-04-25 | 35,619,000 | -140,000 | 13.7827 | 258,432,000 | 2018-03-31 |
| 1852 | 2018-04-24 | 35,759,000 | -138,000 | 13.8369 | 258,432,000 | 2018-03-31 |
| 1853 | 2018-04-23 | 35,897,000 | -496,000 | 13.8903 | 258,432,000 | 2018-03-31 |
| 1854 | 2018-04-20 | 36,393,000 | -142,000 | 14.0822 | 258,432,000 | 2018-03-31 |
| 1855 | 2018-04-19 | 36,535,000 | -44,000 | 14.1372 | 258,432,000 | 2018-03-31 |
| 1856 | 2018-04-18 | 36,579,000 | -64,000 | 14.1542 | 258,432,000 | 2018-03-31 |
| 1857 | 2018-04-17 | 36,643,000 | -408,000 | 14.1790 | 258,432,000 | 2018-03-31 |
| 1858 | 2018-04-16 | 37,051,000 | -262,000 | 14.3368 | 258,432,000 | 2018-03-31 |
| 1859 | 2018-04-13 | 37,313,000 | 68,000 | 14.4382 | 258,432,000 | 2018-03-31 |
| 1860 | 2018-04-12 | 37,245,000 | -96,000 | 14.4119 | 258,432,000 | 2018-03-31 |
| 1861 | 2018-04-11 | 37,341,000 | -40,000 | 14.4491 | 258,432,000 | 2018-03-31 |
| 1862 | 2018-04-10 | 37,381,000 | 20,000 | 14.4645 | 258,432,000 | 2018-03-31 |
| 1863 | 2018-04-09 | 37,361,000 | 282,000 | 14.4568 | 258,432,000 | 2018-03-31 |
| 1864 | 2018-04-06 | 37,079,000 | 300,000 | 14.3477 | 258,432,000 | 2018-03-31 |
| 1865 | 2018-04-04 | 36,779,000 | 78,000 | 14.2316 | 258,432,000 | 2018-03-31 |
| 1866 | 2018-04-03 | 36,701,000 | -136,000 | 14.2014 | 258,432,000 | 2018-03-31 |
| 1867 | 2018-03-29 | 36,837,000 | 26,000 | 14.2540 | 258,432,000 | 2018-02-28 |
| 1868 | 2018-03-28 | 36,811,000 | 56,000 | 14.2440 | 258,432,000 | 2018-02-28 |
| 1869 | 2018-03-27 | 36,755,000 | 218,000 | 14.2223 | 258,432,000 | 2018-02-28 |
| 1870 | 2018-03-26 | 36,537,000 | 344,000 | 14.1380 | 258,432,000 | 2018-02-28 |
| 1871 | 2018-03-23 | 36,193,000 | 6,000 | 14.0048 | 258,432,000 | 2018-02-28 |
| 1872 | 2018-03-22 | 36,187,000 | 0 | 14.0025 | 258,432,000 | 2018-02-28 |
| 1873 | 2018-03-21 | 36,187,000 | -126,000 | 14.0025 | 258,432,000 | 2018-02-28 |
| 1874 | 2018-03-20 | 36,313,000 | -8,000 | 14.0513 | 258,432,000 | 2018-02-28 |
| 1875 | 2018-03-19 | 36,321,000 | 0 | 14.0544 | 258,432,000 | 2018-02-28 |
| 1876 | 2018-03-16 | 36,321,000 | 0 | 14.0544 | 258,432,000 | 2018-02-28 |
| 1877 | 2018-03-15 | 36,321,000 | -4,000 | 14.0544 | 258,432,000 | 2018-02-28 |
| 1878 | 2018-03-14 | 36,325,000 | 0 | 14.0559 | 258,432,000 | 2018-02-28 |
| 1879 | 2018-03-13 | 36,325,000 | -174,000 | 14.0559 | 258,432,000 | 2018-02-28 |
| 1880 | 2018-03-12 | 36,499,000 | 102,000 | 14.1233 | 258,432,000 | 2018-02-28 |
| 1881 | 2018-03-09 | 36,397,000 | -18,000 | 14.0838 | 258,432,000 | 2018-02-28 |
| 1882 | 2018-03-08 | 36,415,000 | -60,000 | 14.0907 | 258,432,000 | 2018-02-28 |
| 1883 | 2018-03-07 | 36,475,000 | 6,000 | 14.1140 | 258,432,000 | 2018-02-28 |
| 1884 | 2018-03-06 | 36,469,000 | 0 | 14.1116 | 258,432,000 | 2018-02-28 |
| 1885 | 2018-03-05 | 36,469,000 | -4,000 | 14.1116 | 258,432,000 | 2018-02-28 |
| 1886 | 2018-03-02 | 36,473,000 | -18,000 | 14.1132 | 258,432,000 | 2018-02-28 |
| 1887 | 2018-03-01 | 36,491,000 | -54,000 | 14.1202 | 258,432,000 | 2018-02-28 |
| 1888 | 2018-02-28 | 36,545,000 | -30,000 | 14.1411 | 258,432,000 | 2018-02-28 |
| 1889 | 2018-02-27 | 36,575,000 | -116,000 | 14.1527 | 258,432,000 | 2018-01-31 |
| 1890 | 2018-02-26 | 36,691,000 | -120,000 | 14.1975 | 258,432,000 | 2018-01-31 |
| 1891 | 2018-02-23 | 36,811,000 | -14,000 | 14.2440 | 258,432,000 | 2018-01-31 |
| 1892 | 2018-02-22 | 36,825,000 | -8,000 | 14.2494 | 258,432,000 | 2018-01-31 |
| 1893 | 2018-02-21 | 36,833,000 | -190,000 | 14.2525 | 258,432,000 | 2018-01-31 |
| 1894 | 2018-02-20 | 37,023,000 | -20,000 | 14.3260 | 258,432,000 | 2018-01-31 |
| 1895 | 2018-02-15 | 37,043,000 | 0 | 14.3338 | 258,432,000 | 2018-01-31 |
| 1896 | 2018-02-14 | 37,043,000 | -26,000 | 14.3338 | 258,432,000 | 2018-01-31 |
| 1897 | 2018-02-13 | 37,069,000 | -92,000 | 14.3438 | 258,432,000 | 2018-01-31 |
| 1898 | 2018-02-12 | 37,161,000 | -50,000 | 14.3794 | 258,432,000 | 2018-01-31 |
| 1899 | 2018-02-09 | 37,211,000 | -42,000 | 14.3988 | 258,432,000 | 2018-01-31 |
| 1900 | 2018-02-08 | 37,253,000 | -54,000 | 14.4150 | 258,432,000 | 2018-01-31 |
| 1901 | 2018-02-07 | 37,307,000 | 22,000 | 14.4359 | 258,432,000 | 2018-01-31 |
| 1902 | 2018-02-06 | 37,285,000 | 4,000 | 14.4274 | 258,432,000 | 2018-01-31 |
| 1903 | 2018-02-05 | 37,281,000 | -18,000 | 14.4258 | 258,432,000 | 2018-01-31 |
| 1904 | 2018-02-02 | 37,299,000 | -28,000 | 14.4328 | 258,432,000 | 2018-01-31 |
| 1905 | 2018-02-01 | 37,327,000 | -32,000 | 14.4436 | 258,432,000 | 2018-01-31 |
| 1906 | 2018-01-31 | 37,359,000 | -58,000 | 14.4560 | 258,432,000 | 2018-01-31 |
| 1907 | 2018-01-30 | 37,417,000 | -12,000 | 14.4785 | 258,432,000 | 2017-12-31 |
| 1908 | 2018-01-29 | 37,429,000 | 672,000 | 14.4831 | 258,432,000 | 2017-12-31 |
| 1909 | 2018-01-26 | 36,757,000 | 0 | 14.2231 | 258,432,000 | 2017-12-31 |
| 1910 | 2018-01-25 | 36,757,000 | -64,000 | 14.2231 | 258,432,000 | 2017-12-31 |
| 1911 | 2018-01-24 | 36,821,000 | 2,000 | 14.2478 | 258,432,000 | 2017-12-31 |
| 1912 | 2018-01-23 | 36,819,000 | -112,000 | 14.2471 | 258,432,000 | 2017-12-31 |
| 1913 | 2018-01-22 | 36,931,000 | 0 | 14.2904 | 258,432,000 | 2017-12-31 |
| 1914 | 2018-01-19 | 36,931,000 | 0 | 14.2904 | 258,432,000 | 2017-12-31 |
| 1915 | 2018-01-18 | 36,931,000 | 14,000 | 14.2904 | 258,432,000 | 2017-12-31 |
| 1916 | 2018-01-17 | 36,917,000 | 582,000 | 14.2850 | 258,432,000 | 2017-12-31 |
| 1917 | 2018-01-16 | 36,335,000 | -40,000 | 14.0598 | 258,432,000 | 2017-12-31 |
| 1918 | 2018-01-15 | 36,375,000 | -20,000 | 14.0753 | 258,432,000 | 2017-12-31 |
| 1919 | 2018-01-12 | 36,395,000 | -20,000 | 14.0830 | 258,432,000 | 2017-12-31 |
| 1920 | 2018-01-11 | 36,415,000 | -100,000 | 14.0907 | 258,432,000 | 2017-12-31 |
| 1921 | 2018-01-10 | 36,515,000 | -90,000 | 14.1294 | 258,432,000 | 2017-12-31 |
| 1922 | 2018-01-09 | 36,605,000 | -230,000 | 14.1643 | 258,432,000 | 2017-12-31 |
| 1923 | 2018-01-08 | 36,835,000 | -368,000 | 14.2533 | 258,432,000 | 2017-12-31 |
| 1924 | 2018-01-05 | 37,203,000 | -262,000 | 14.3957 | 258,432,000 | 2017-12-31 |
| 1925 | 2018-01-04 | 37,465,000 | -20,000 | 14.4970 | 258,432,000 | 2017-12-31 |
| 1926 | 2018-01-03 | 37,485,000 | -116,000 | 14.5048 | 258,432,000 | 2017-12-31 |
| 1927 | 2018-01-02 | 37,601,000 | -146,000 | 14.5497 | 258,432,000 | 2017-12-31 |
| 1928 | 2017-12-29 | 37,747,000 | 14,000 | 14.6062 | 258,432,000 | 2017-11-30 |
| 1929 | 2017-12-28 | 37,733,000 | 20,000 | 14.6007 | 258,432,000 | 2017-11-30 |
| 1930 | 2017-12-27 | 37,713,000 | -10,000 | 14.5930 | 258,432,000 | 2017-11-30 |
| 1931 | 2017-12-22 | 37,723,000 | 80,000 | 14.5969 | 258,432,000 | 2017-11-30 |
| 1932 | 2017-12-21 | 37,643,000 | 20,000 | 14.5659 | 258,432,000 | 2017-11-30 |
| 1933 | 2017-12-20 | 37,623,000 | 4,000 | 14.5582 | 258,432,000 | 2017-11-30 |
| 1934 | 2017-12-19 | 37,619,000 | 20,000 | 14.5566 | 258,432,000 | 2017-11-30 |
| 1935 | 2017-12-18 | 37,599,000 | 0 | 14.5489 | 258,432,000 | 2017-11-30 |
| 1936 | 2017-12-15 | 37,599,000 | -4,000 | 14.5489 | 258,432,000 | 2017-11-30 |
| 1937 | 2017-12-14 | 37,603,000 | 0 | 14.5504 | 258,432,000 | 2017-11-30 |
| 1938 | 2017-12-13 | 37,603,000 | 0 | 14.5504 | 258,432,000 | 2017-11-30 |
| 1939 | 2017-12-12 | 37,603,000 | 110,000 | 14.5504 | 258,432,000 | 2017-11-30 |
| 1940 | 2017-12-11 | 37,493,000 | 0 | 14.5079 | 258,432,000 | 2017-11-30 |
| 1941 | 2017-12-08 | 37,493,000 | 200,000 | 14.5079 | 258,432,000 | 2017-11-30 |
| 1942 | 2017-12-07 | 37,293,000 | -20,000 | 14.4305 | 258,432,000 | 2017-11-30 |
| 1943 | 2017-12-06 | 37,313,000 | 10,000 | 14.4382 | 258,432,000 | 2017-11-30 |
| 1944 | 2017-12-05 | 37,303,000 | -92,000 | 14.4344 | 258,432,000 | 2017-11-30 |
| 1945 | 2017-12-04 | 37,395,000 | 0 | 14.4700 | 258,432,000 | 2017-11-30 |
| 1946 | 2017-12-01 | 37,395,000 | 110,000 | 14.4700 | 258,432,000 | 2017-11-30 |
| 1947 | 2017-11-30 | 37,285,000 | 42,000 | 14.4274 | 258,432,000 | 2017-11-30 |
| 1948 | 2017-11-29 | 37,243,000 | -4,000 | 14.4111 | 258,432,000 | 2017-10-31 |
| 1949 | 2017-11-28 | 37,247,000 | 238,000 | 14.4127 | 258,432,000 | 2017-10-31 |
| 1950 | 2017-11-27 | 37,009,000 | 0 | 14.3206 | 258,432,000 | 2017-10-31 |
| 1951 | 2017-11-24 | 37,009,000 | 50,000 | 14.3206 | 258,432,000 | 2017-10-31 |
| 1952 | 2017-11-23 | 36,959,000 | -86,000 | 14.3012 | 258,432,000 | 2017-10-31 |
| 1953 | 2017-11-22 | 37,045,000 | 0 | 14.3345 | 258,432,000 | 2017-10-31 |
| 1954 | 2017-11-21 | 37,045,000 | 2,000 | 14.3345 | 258,432,000 | 2017-10-31 |
| 1955 | 2017-11-20 | 37,043,000 | 0 | 14.3338 | 258,432,000 | 2017-10-31 |
| 1956 | 2017-11-17 | 37,043,000 | 6,000 | 14.3338 | 258,432,000 | 2017-10-31 |
| 1957 | 2017-11-16 | 37,037,000 | 0 | 14.3314 | 258,432,000 | 2017-10-31 |
| 1958 | 2017-11-15 | 37,037,000 | 18,000 | 14.3314 | 258,432,000 | 2017-10-31 |
| 1959 | 2017-11-14 | 37,019,000 | 0 | 14.3245 | 258,432,000 | 2017-10-31 |
| 1960 | 2017-11-13 | 37,019,000 | 6,000 | 14.3245 | 258,432,000 | 2017-10-31 |
| 1961 | 2017-11-10 | 37,013,000 | 42,000 | 14.3221 | 258,432,000 | 2017-10-31 |
| 1962 | 2017-11-09 | 36,971,000 | -4,000 | 14.3059 | 258,432,000 | 2017-10-31 |
| 1963 | 2017-11-08 | 36,975,000 | -8,000 | 14.3074 | 258,432,000 | 2017-10-31 |
| 1964 | 2017-11-07 | 36,983,000 | 0 | 14.3105 | 258,432,000 | 2017-10-31 |
| 1965 | 2017-11-06 | 36,983,000 | 4,000 | 14.3105 | 258,432,000 | 2017-10-31 |
| 1966 | 2017-11-03 | 36,979,000 | 4,000 | 14.3090 | 258,432,000 | 2017-10-31 |
| 1967 | 2017-11-02 | 36,975,000 | -42,000 | 14.3074 | 258,432,000 | 2017-10-31 |
| 1968 | 2017-11-01 | 37,017,000 | 0 | 14.3237 | 258,432,000 | 2017-10-31 |
| 1969 | 2017-10-31 | 37,017,000 | -772,000 | 14.3237 | 258,432,000 | 2017-10-31 |
| 1970 | 2017-10-30 | 37,789,000 | -14,000 | 14.6224 | 258,432,000 | 2017-09-30 |
| 1971 | 2017-10-27 | 37,803,000 | -10,000 | 14.6278 | 258,432,000 | 2017-09-30 |
| 1972 | 2017-10-26 | 37,813,000 | -48,000 | 14.6317 | 258,432,000 | 2017-09-30 |
| 1973 | 2017-10-25 | 37,861,000 | -130,000 | 14.6503 | 258,432,000 | 2017-09-30 |
| 1974 | 2017-10-24 | 37,991,000 | 30,000 | 14.7006 | 258,432,000 | 2017-09-30 |
| 1975 | 2017-10-23 | 37,961,000 | -122,000 | 14.6890 | 258,432,000 | 2017-09-30 |
| 1976 | 2017-10-20 | 38,083,000 | 0 | 14.7362 | 258,432,000 | 2017-09-30 |
| 1977 | 2017-10-19 | 38,083,000 | -46,000 | 14.7362 | 258,432,000 | 2017-09-30 |
| 1978 | 2017-10-18 | 38,129,000 | -306,000 | 14.7540 | 258,432,000 | 2017-09-30 |
| 1979 | 2017-10-17 | 38,435,000 | -192,000 | 14.8724 | 258,432,000 | 2017-09-30 |
| 1980 | 2017-10-16 | 38,627,000 | 2,000 | 14.9467 | 258,432,000 | 2017-09-30 |
| 1981 | 2017-10-13 | 38,625,000 | 8,000 | 14.9459 | 258,432,000 | 2017-09-30 |
| 1982 | 2017-10-12 | 38,617,000 | 6,000 | 14.9428 | 258,432,000 | 2017-09-30 |
| 1983 | 2017-10-11 | 38,611,000 | -4,000 | 14.9405 | 258,432,000 | 2017-09-30 |
| 1984 | 2017-10-10 | 38,615,000 | -28,000 | 14.9420 | 258,432,000 | 2017-09-30 |
| 1985 | 2017-10-09 | 38,643,000 | -50,000 | 14.9529 | 258,432,000 | 2017-09-30 |
| 1986 | 2017-10-06 | 38,693,000 | -2,000 | 14.9722 | 258,432,000 | 2017-09-30 |
| 1987 | 2017-10-04 | 38,695,000 | 0 | 14.9730 | 258,432,000 | 2017-09-30 |
| 1988 | 2017-10-03 | 38,695,000 | 16,000 | 14.9730 | 258,432,000 | 2017-09-30 |
| 1989 | 2017-09-29 | 38,679,000 | 0 | 14.9668 | 258,432,000 | 2017-08-31 |
| 1990 | 2017-09-28 | 38,679,000 | -4,000 | 14.9668 | 258,432,000 | 2017-08-31 |
| 1991 | 2017-09-27 | 38,683,000 | -4,000 | 14.9683 | 258,432,000 | 2017-08-31 |
| 1992 | 2017-09-26 | 38,687,000 | 0 | 14.9699 | 258,432,000 | 2017-08-31 |
| 1993 | 2017-09-25 | 38,687,000 | -18,000 | 14.9699 | 258,432,000 | 2017-08-31 |
| 1994 | 2017-09-22 | 38,705,000 | -4,000 | 14.9769 | 258,432,000 | 2017-08-31 |
| 1995 | 2017-09-21 | 38,709,000 | -94,000 | 14.9784 | 258,432,000 | 2017-08-31 |
| 1996 | 2017-09-20 | 38,803,000 | -30,000 | 15.0148 | 258,432,000 | 2017-08-31 |
| 1997 | 2017-09-19 | 38,833,000 | -48,000 | 15.0264 | 258,432,000 | 2017-08-31 |
| 1998 | 2017-09-18 | 38,881,000 | 38,000 | 15.0450 | 258,432,000 | 2017-08-31 |
| 1999 | 2017-09-15 | 38,843,000 | -22,000 | 15.0303 | 258,432,000 | 2017-08-31 |
| 2000 | 2017-09-14 | 38,865,000 | 28,000 | 15.0388 | 258,432,000 | 2017-08-31 |
| 2001 | 2017-09-13 | 38,837,000 | 0 | 15.0279 | 258,432,000 | 2017-08-31 |
| 2002 | 2017-09-12 | 38,837,000 | 10,000 | 15.0279 | 258,432,000 | 2017-08-31 |
| 2003 | 2017-09-11 | 38,827,000 | -36,000 | 15.0241 | 258,432,000 | 2017-08-31 |
| 2004 | 2017-09-08 | 38,863,000 | -28,000 | 15.0380 | 258,432,000 | 2017-08-31 |
| 2005 | 2017-09-07 | 38,891,000 | 12,000 | 15.0488 | 258,432,000 | 2017-08-31 |
| 2006 | 2017-09-06 | 38,879,000 | -100,000 | 15.0442 | 258,432,000 | 2017-08-31 |
| 2007 | 2017-09-05 | 38,979,000 | 2,000 | 15.0829 | 258,432,000 | 2017-08-31 |
| 2008 | 2017-09-04 | 38,977,000 | 54,000 | 15.0821 | 258,432,000 | 2017-08-31 |
| 2009 | 2017-09-01 | 38,923,000 | -40,000 | 15.0612 | 258,432,000 | 2017-08-31 |
| 2010 | 2017-08-31 | 38,963,000 | -34,000 | 15.0767 | 258,432,000 | 2017-08-31 |
| 2011 | 2017-08-30 | 38,997,000 | 6,000 | 15.0898 | 258,432,000 | 2017-07-31 |
| 2012 | 2017-08-29 | 38,991,000 | -104,000 | 15.0875 | 258,432,000 | 2017-07-31 |
| 2013 | 2017-08-28 | 39,095,000 | -30,000 | 15.1278 | 258,432,000 | 2017-07-31 |
| 2014 | 2017-08-25 | 39,125,000 | 6,000 | 15.1394 | 258,432,000 | 2017-07-31 |
| 2015 | 2017-08-24 | 39,119,000 | -94,000 | 15.1371 | 258,432,000 | 2017-07-31 |
| 2016 | 2017-08-23 | 39,213,000 | 0 | 15.1734 | 258,432,000 | 2017-07-31 |
| 2017 | 2017-08-22 | 39,213,000 | -30,000 | 15.1734 | 258,432,000 | 2017-07-31 |
| 2018 | 2017-08-21 | 39,243,000 | -16,000 | 15.1850 | 258,432,000 | 2017-07-31 |
| 2019 | 2017-08-18 | 39,259,000 | -30,000 | 15.1912 | 258,432,000 | 2017-07-31 |
| 2020 | 2017-08-17 | 39,289,000 | -14,000 | 15.2028 | 258,432,000 | 2017-07-31 |
| 2021 | 2017-08-16 | 39,303,000 | 18,000 | 15.2083 | 258,432,000 | 2017-07-31 |
| 2022 | 2017-08-15 | 39,285,000 | -28,000 | 15.2013 | 258,432,000 | 2017-07-31 |
| 2023 | 2017-08-14 | 39,313,000 | 0 | 15.2121 | 258,432,000 | 2017-07-31 |
| 2024 | 2017-08-11 | 39,313,000 | -78,000 | 15.2121 | 258,432,000 | 2017-07-31 |
| 2025 | 2017-08-10 | 39,391,000 | -136,000 | 15.2423 | 258,432,000 | 2017-07-31 |
| 2026 | 2017-08-09 | 39,527,000 | -48,000 | 15.2949 | 258,432,000 | 2017-07-31 |
| 2027 | 2017-08-08 | 39,575,000 | -34,000 | 15.3135 | 258,432,000 | 2017-07-31 |
| 2028 | 2017-08-07 | 39,609,000 | -44,000 | 15.3267 | 258,432,000 | 2017-07-31 |
| 2029 | 2017-08-04 | 39,653,000 | -24,000 | 15.3437 | 258,432,000 | 2017-07-31 |
| 2030 | 2017-08-03 | 39,677,000 | -130,000 | 15.3530 | 258,432,000 | 2017-07-31 |
| 2031 | 2017-08-02 | 39,807,000 | -20,000 | 15.4033 | 258,432,000 | 2017-07-31 |
| 2032 | 2017-08-01 | 39,827,000 | -102,000 | 15.4110 | 258,432,000 | 2017-07-31 |
| 2033 | 2017-07-31 | 39,929,000 | -186,000 | 15.4505 | 258,432,000 | 2017-07-31 |
| 2034 | 2017-07-28 | 40,115,000 | -4,000 | 15.5225 | 258,432,000 | 2017-06-30 |
| 2035 | 2017-07-27 | 40,119,000 | -34,000 | 15.5240 | 258,432,000 | 2017-06-30 |
| 2036 | 2017-07-26 | 40,153,000 | -20,000 | 15.5372 | 258,432,000 | 2017-06-30 |
| 2037 | 2017-07-25 | 40,173,000 | 16,000 | 15.5449 | 258,432,000 | 2017-06-30 |
| 2038 | 2017-07-24 | 40,157,000 | -100,000 | 15.5387 | 258,432,000 | 2017-06-30 |
| 2039 | 2017-07-21 | 40,257,000 | 0 | 15.5774 | 258,432,000 | 2017-06-30 |
| 2040 | 2017-07-20 | 40,257,000 | 6,000 | 15.5774 | 258,432,000 | 2017-06-30 |
| 2041 | 2017-07-19 | 40,251,000 | 10,000 | 15.5751 | 258,432,000 | 2017-06-30 |
| 2042 | 2017-07-18 | 40,241,000 | -4,000 | 15.5712 | 258,432,000 | 2017-06-30 |
| 2043 | 2017-07-17 | 40,245,000 | 44,000 | 15.5728 | 258,432,000 | 2017-06-30 |
| 2044 | 2017-07-14 | 40,201,000 | -6,000 | 15.5557 | 258,432,000 | 2017-06-30 |
| 2045 | 2017-07-13 | 40,207,000 | -104,000 | 15.5581 | 258,432,000 | 2017-06-30 |
| 2046 | 2017-07-12 | 40,311,000 | -318,000 | 15.5983 | 258,432,000 | 2017-06-30 |
| 2047 | 2017-07-11 | 40,629,000 | -150,000 | 15.7214 | 258,432,000 | 2017-06-30 |
| 2048 | 2017-07-10 | 40,779,000 | 18,000 | 15.7794 | 258,432,000 | 2017-06-30 |
| 2049 | 2017-07-07 | 40,761,000 | -74,000 | 15.7724 | 258,432,000 | 2017-06-30 |
| 2050 | 2017-07-06 | 40,835,000 | 14,000 | 15.8011 | 258,432,000 | 2017-06-30 |
| 2051 | 2017-07-05 | 40,821,000 | 0 | 15.7956 | 258,432,000 | 2017-06-30 |
| 2052 | 2017-07-04 | 40,821,000 | 54,000 | 15.7956 | 258,432,000 | 2017-06-30 |
| 2053 | 2017-07-03 | 40,767,000 | -34,000 | 15.7747 | 258,432,000 | 2017-06-30 |
| 2054 | 2017-06-30 | 40,801,000 | 0 | 15.7879 | 258,432,000 | 2017-06-30 |
| 2055 | 2017-06-29 | 40,801,000 | 14,000 | 15.7879 | 258,432,000 | 2017-05-31 |
| 2056 | 2017-06-28 | 40,787,000 | -34,000 | 15.7825 | 258,432,000 | 2017-05-31 |
| 2057 | 2017-06-27 | 40,821,000 | 4,000 | 15.7956 | 258,432,000 | 2017-05-31 |
| 2058 | 2017-06-26 | 40,817,000 | 0 | 15.7941 | 258,432,000 | 2017-05-31 |
| 2059 | 2017-06-23 | 40,817,000 | 4,000 | 15.7941 | 258,432,000 | 2017-05-31 |
| 2060 | 2017-06-22 | 40,813,000 | 12,000 | 15.7925 | 258,432,000 | 2017-05-31 |
| 2061 | 2017-06-21 | 40,801,000 | 10,000 | 15.7879 | 258,432,000 | 2017-05-31 |
| 2062 | 2017-06-20 | 40,791,000 | 0 | 15.7840 | 258,432,000 | 2017-05-31 |
| 2063 | 2017-06-19 | 40,791,000 | -4,000 | 15.7840 | 258,432,000 | 2017-05-31 |
| 2064 | 2017-06-16 | 40,795,000 | 0 | 15.7856 | 258,432,000 | 2017-05-31 |
| 2065 | 2017-06-15 | 40,795,000 | -16,000 | 15.7856 | 258,432,000 | 2017-05-31 |
| 2066 | 2017-06-14 | 40,811,000 | 0 | 15.7918 | 258,432,000 | 2017-05-31 |
| 2067 | 2017-06-13 | 40,811,000 | 40,000 | 15.7918 | 258,432,000 | 2017-05-31 |
| 2068 | 2017-06-12 | 40,771,000 | -16,000 | 15.7763 | 258,432,000 | 2017-05-31 |
| 2069 | 2017-06-09 | 40,787,000 | -8,000 | 15.7825 | 258,432,000 | 2017-05-31 |
| 2070 | 2017-06-08 | 40,795,000 | 2,000 | 15.7856 | 258,432,000 | 2017-05-31 |
| 2071 | 2017-06-07 | 40,793,000 | 18,000 | 15.7848 | 258,432,000 | 2017-05-31 |
| 2072 | 2017-06-06 | 40,775,000 | 84,000 | 15.7778 | 258,432,000 | 2017-05-31 |
| 2073 | 2017-06-05 | 40,691,000 | 286,000 | 15.7453 | 258,432,000 | 2017-05-31 |
| 2074 | 2017-06-02 | 40,405,000 | 4,000 | 15.6347 | 258,432,000 | 2017-05-31 |
| 2075 | 2017-06-01 | 40,401,000 | 82,000 | 15.6331 | 258,432,000 | 2017-05-31 |
| 2076 | 2017-05-31 | 40,319,000 | 36,000 | 15.6014 | 258,432,000 | 2017-05-31 |
| 2077 | 2017-05-29 | 40,283,000 | 0 | 15.5875 | 258,432,000 | 2017-04-30 |
| 2078 | 2017-05-26 | 40,283,000 | 0 | 15.5875 | 258,432,000 | 2017-04-30 |
| 2079 | 2017-05-25 | 40,283,000 | -10,000 | 15.5875 | 258,432,000 | 2017-04-30 |
| 2080 | 2017-05-24 | 40,293,000 | 0 | 15.5913 | 258,432,000 | 2017-04-30 |
| 2081 | 2017-05-23 | 40,293,000 | 0 | 15.5913 | 258,432,000 | 2017-04-30 |
| 2082 | 2017-05-22 | 40,293,000 | 10,000 | 15.5913 | 258,432,000 | 2017-04-30 |
| 2083 | 2017-05-19 | 40,283,000 | -20,000 | 15.5875 | 258,432,000 | 2017-04-30 |
| 2084 | 2017-05-18 | 40,303,000 | 28,000 | 15.5952 | 258,432,000 | 2017-04-30 |
| 2085 | 2017-05-17 | 40,275,000 | 70,000 | 15.5844 | 258,432,000 | 2017-04-30 |
| 2086 | 2017-05-16 | 40,205,000 | 10,000 | 15.5573 | 258,432,000 | 2017-04-30 |
| 2087 | 2017-05-15 | 40,195,000 | 10,000 | 15.5534 | 258,432,000 | 2017-04-30 |
| 2088 | 2017-05-12 | 40,185,000 | 0 | 15.5495 | 258,432,000 | 2017-04-30 |
| 2089 | 2017-05-11 | 40,185,000 | -18,000 | 15.5495 | 258,432,000 | 2017-04-30 |
| 2090 | 2017-05-10 | 40,203,000 | -76,000 | 15.5565 | 258,432,000 | 2017-04-30 |
| 2091 | 2017-05-09 | 40,279,000 | 22,000 | 15.5859 | 258,432,000 | 2017-04-30 |
| 2092 | 2017-05-08 | 40,257,000 | 4,000 | 15.5774 | 258,432,000 | 2017-04-30 |
| 2093 | 2017-05-05 | 40,253,000 | -4,000 | 15.5759 | 258,432,000 | 2017-04-30 |
| 2094 | 2017-05-04 | 40,257,000 | -2,000 | 15.5774 | 258,432,000 | 2017-04-30 |
| 2095 | 2017-05-02 | 40,259,000 | -8,000 | 15.5782 | 258,432,000 | 2017-04-30 |
| 2096 | 2017-04-28 | 40,267,000 | -4,000 | 15.5813 | 258,432,000 | 2017-03-31 |
| 2097 | 2017-04-27 | 40,271,000 | 18,000 | 15.5828 | 258,432,000 | 2017-03-31 |
| 2098 | 2017-04-26 | 40,253,000 | -6,000 | 15.5759 | 258,432,000 | 2017-03-31 |
| 2099 | 2017-04-25 | 40,259,000 | -6,000 | 15.5782 | 258,432,000 | 2017-03-31 |
| 2100 | 2017-04-24 | 40,265,000 | -60,000 | 15.5805 | 258,432,000 | 2017-03-31 |
| 2101 | 2017-04-21 | 40,325,000 | 44,000 | 15.6037 | 258,432,000 | 2017-03-31 |
| 2102 | 2017-04-20 | 40,281,000 | 56,000 | 15.5867 | 258,432,000 | 2017-03-31 |
| 2103 | 2017-04-19 | 40,225,000 | 46,000 | 15.5650 | 258,432,000 | 2017-03-31 |
| 2104 | 2017-04-18 | 40,179,000 | 12,000 | 15.5472 | 258,432,000 | 2017-03-31 |
| 2105 | 2017-04-13 | 40,167,000 | -4,000 | 15.5426 | 258,432,000 | 2017-03-31 |
| 2106 | 2017-04-12 | 40,171,000 | -12,000 | 15.5441 | 258,432,000 | 2017-03-31 |
| 2107 | 2017-04-11 | 40,183,000 | -26,000 | 15.5488 | 258,432,000 | 2017-03-31 |
| 2108 | 2017-04-10 | 40,209,000 | 14,000 | 15.5588 | 258,432,000 | 2017-03-31 |
| 2109 | 2017-04-07 | 40,195,000 | -66,000 | 15.5534 | 258,432,000 | 2017-03-31 |
| 2110 | 2017-04-06 | 40,261,000 | -22,000 | 15.5790 | 258,432,000 | 2017-03-31 |
| 2111 | 2017-04-05 | 40,283,000 | 10,000 | 15.5875 | 258,432,000 | 2017-03-31 |
| 2112 | 2017-04-03 | 40,273,000 | -62,000 | 15.5836 | 258,432,000 | 2017-03-31 |
| 2113 | 2017-03-31 | 40,335,000 | -92,000 | 15.6076 | 258,432,000 | 2017-03-31 |
| 2114 | 2017-03-30 | 40,427,000 | 54,000 | 15.6432 | 258,432,000 | 2017-02-28 |
| 2115 | 2017-03-29 | 40,373,000 | -102,000 | 15.6223 | 258,432,000 | 2017-02-28 |
| 2116 | 2017-03-28 | 40,475,000 | 180,000 | 15.6618 | 258,432,000 | 2017-02-28 |
| 2117 | 2017-03-27 | 40,295,000 | 12,000 | 15.5921 | 258,432,000 | 2017-02-28 |
| 2118 | 2017-03-24 | 40,283,000 | 48,000 | 15.5875 | 258,432,000 | 2017-02-28 |
| 2119 | 2017-03-23 | 40,235,000 | -18,000 | 15.5689 | 258,432,000 | 2017-02-28 |
| 2120 | 2017-03-22 | 40,253,000 | 26,000 | 15.5759 | 258,432,000 | 2017-02-28 |
| 2121 | 2017-03-21 | 40,227,000 | 172,000 | 15.5658 | 258,432,000 | 2017-02-28 |
| 2122 | 2017-03-20 | 40,055,000 | 82,000 | 15.4992 | 258,432,000 | 2017-02-28 |
| 2123 | 2017-03-17 | 39,973,000 | -22,000 | 15.4675 | 258,432,000 | 2017-02-28 |
| 2124 | 2017-03-16 | 39,995,000 | 74,000 | 15.4760 | 258,432,000 | 2017-02-28 |
| 2125 | 2017-03-15 | 39,921,000 | 60,000 | 15.4474 | 258,432,000 | 2017-02-28 |
| 2126 | 2017-03-14 | 39,861,000 | 174,000 | 15.4242 | 258,432,000 | 2017-02-28 |
| 2127 | 2017-03-13 | 39,687,000 | -728,000 | 15.3568 | 258,432,000 | 2017-02-28 |
| 2128 | 2017-03-10 | 40,415,000 | -366,000 | 15.6385 | 258,432,000 | 2017-02-28 |
| 2129 | 2017-03-09 | 40,781,000 | -100,000 | 15.7802 | 258,432,000 | 2017-02-28 |
| 2130 | 2017-03-08 | 40,881,000 | 60,000 | 15.8189 | 258,432,000 | 2017-02-28 |
| 2131 | 2017-03-07 | 40,821,000 | -56,000 | 15.7956 | 258,432,000 | 2017-02-28 |
| 2132 | 2017-03-06 | 40,877,000 | -6,000 | 15.8173 | 258,432,000 | 2017-02-28 |
| 2133 | 2017-03-03 | 40,883,000 | 0 | 15.8196 | 258,432,000 | 2017-02-28 |
| 2134 | 2017-03-02 | 40,883,000 | -26,000 | 15.8196 | 258,432,000 | 2017-02-28 |
| 2135 | 2017-03-01 | 40,909,000 | -16,000 | 15.8297 | 258,432,000 | 2017-02-28 |
| 2136 | 2017-02-28 | 40,925,000 | -68,000 | 15.8359 | 258,432,000 | 2017-02-28 |
| 2137 | 2017-02-27 | 40,993,000 | 2,000 | 15.8622 | 258,432,000 | 2017-01-31 |
| 2138 | 2017-02-24 | 40,991,000 | 84,000 | 15.8614 | 258,432,000 | 2017-01-31 |
| 2139 | 2017-02-23 | 40,907,000 | -2,000 | 15.8289 | 258,432,000 | 2017-01-31 |
| 2140 | 2017-02-22 | 40,909,000 | -24,000 | 15.8297 | 258,432,000 | 2017-01-31 |
| 2141 | 2017-02-21 | 40,933,000 | -24,000 | 15.8390 | 258,432,000 | 2017-01-31 |
| 2142 | 2017-02-20 | 40,957,000 | -8,000 | 15.8483 | 258,432,000 | 2017-01-31 |
| 2143 | 2017-02-17 | 40,965,000 | 60,000 | 15.8514 | 258,432,000 | 2017-01-31 |
| 2144 | 2017-02-16 | 40,905,000 | 24,000 | 15.8281 | 258,432,000 | 2017-01-31 |
| 2145 | 2017-02-15 | 40,881,000 | 34,000 | 15.8189 | 258,432,000 | 2017-01-31 |
| 2146 | 2017-02-14 | 40,847,000 | -10,000 | 15.8057 | 258,432,000 | 2017-01-31 |
| 2147 | 2017-02-13 | 40,857,000 | 282,000 | 15.8096 | 258,432,000 | 2017-01-31 |
| 2148 | 2017-02-10 | 40,575,000 | 0 | 15.7005 | 258,432,000 | 2017-01-31 |
| 2149 | 2017-02-09 | 40,575,000 | 16,000 | 15.7005 | 258,432,000 | 2017-01-31 |
| 2150 | 2017-02-08 | 40,559,000 | 114,000 | 15.6943 | 258,432,000 | 2017-01-31 |
| 2151 | 2017-02-07 | 40,445,000 | -20,000 | 15.6502 | 258,432,000 | 2017-01-31 |
| 2152 | 2017-02-06 | 40,465,000 | 10,000 | 15.6579 | 258,432,000 | 2017-01-31 |
| 2153 | 2017-02-03 | 40,455,000 | 30,000 | 15.6540 | 258,432,000 | 2017-01-31 |
| 2154 | 2017-02-02 | 40,425,000 | -30,000 | 15.6424 | 258,432,000 | 2017-01-31 |
| 2155 | 2017-02-01 | 40,455,000 | -16,000 | 15.6540 | 258,432,000 | 2017-01-31 |
| 2156 | 2017-01-27 | 40,471,000 | 0 | 15.6602 | 258,432,000 | 2016-12-31 |
| 2157 | 2017-01-26 | 40,471,000 | 2,000 | 15.6602 | 258,432,000 | 2016-12-31 |
| 2158 | 2017-01-25 | 40,469,000 | 42,000 | 15.6594 | 258,432,000 | 2016-12-31 |
| 2159 | 2017-01-24 | 40,427,000 | 84,000 | 15.6432 | 258,432,000 | 2016-12-31 |
| 2160 | 2017-01-23 | 40,343,000 | 90,000 | 15.6107 | 258,432,000 | 2016-12-31 |
| 2161 | 2017-01-20 | 40,253,000 | 0 | 15.5759 | 258,432,000 | 2016-12-31 |
| 2162 | 2017-01-19 | 40,253,000 | 318,000 | 15.5759 | 258,432,000 | 2016-12-31 |
| 2163 | 2017-01-18 | 39,935,000 | -50,000 | 15.4528 | 258,432,000 | 2016-12-31 |
| 2164 | 2017-01-17 | 39,985,000 | -328,000 | 15.4722 | 258,432,000 | 2016-12-31 |
| 2165 | 2017-01-16 | 40,313,000 | 6,000 | 15.5991 | 258,432,000 | 2016-12-31 |
| 2166 | 2017-01-13 | 40,307,000 | -16,000 | 15.5968 | 258,432,000 | 2016-12-31 |
| 2167 | 2017-01-12 | 40,323,000 | -16,000 | 15.6029 | 258,432,000 | 2016-12-31 |
| 2168 | 2017-01-11 | 40,339,000 | 208,000 | 15.6091 | 258,432,000 | 2016-12-31 |
| 2169 | 2017-01-10 | 40,131,000 | 38,000 | 15.5286 | 258,432,000 | 2016-12-31 |
| 2170 | 2017-01-09 | 40,093,000 | 300,000 | 15.5139 | 258,432,000 | 2016-12-31 |
| 2171 | 2017-01-06 | 39,793,000 | 60,000 | 15.3979 | 258,432,000 | 2016-12-31 |
| 2172 | 2017-01-05 | 39,733,000 | 10,000 | 15.3746 | 258,432,000 | 2016-12-31 |
| 2173 | 2017-01-04 | 39,723,000 | 42,000 | 15.3708 | 258,432,000 | 2016-12-31 |
| 2174 | 2017-01-03 | 39,681,000 | 12,000 | 15.3545 | 258,432,000 | 2016-12-31 |
| 2175 | 2016-12-30 | 39,669,000 | 2,000 | 15.3499 | 258,432,000 | 2016-11-30 |
| 2176 | 2016-12-29 | 39,667,000 | 100,000 | 15.3491 | 258,432,000 | 2016-11-30 |
| 2177 | 2016-12-28 | 39,567,000 | -8,000 | 15.3104 | 258,432,000 | 2016-11-30 |
| 2178 | 2016-12-23 | 39,575,000 | 8,000 | 15.3135 | 258,432,000 | 2016-11-30 |
| 2179 | 2016-12-22 | 39,567,000 | 20,000 | 15.3104 | 258,432,000 | 2016-11-30 |
| 2180 | 2016-12-21 | 39,547,000 | 0 | 15.3027 | 258,432,000 | 2016-11-30 |
| 2181 | 2016-12-20 | 39,547,000 | -66,000 | 15.3027 | 258,432,000 | 2016-11-30 |
| 2182 | 2016-12-19 | 39,613,000 | 0 | 15.3282 | 258,432,000 | 2016-11-30 |
| 2183 | 2016-12-16 | 39,613,000 | -166,000 | 15.3282 | 258,432,000 | 2016-11-30 |
| 2184 | 2016-12-15 | 39,779,000 | 6,000 | 15.3924 | 258,432,000 | 2016-11-30 |
| 2185 | 2016-12-14 | 39,773,000 | 26,000 | 15.3901 | 258,432,000 | 2016-11-30 |
| 2186 | 2016-12-13 | 39,747,000 | 108,000 | 15.3801 | 258,432,000 | 2016-11-30 |
| 2187 | 2016-12-12 | 39,639,000 | 14,000 | 15.3383 | 258,432,000 | 2016-11-30 |
| 2188 | 2016-12-09 | 39,625,000 | -56,000 | 15.3329 | 258,432,000 | 2016-11-30 |
| 2189 | 2016-12-08 | 39,681,000 | -82,000 | 15.3545 | 258,432,000 | 2016-11-30 |
| 2190 | 2016-12-07 | 39,763,000 | 10,000 | 15.3863 | 258,432,000 | 2016-11-30 |
| 2191 | 2016-12-06 | 39,753,000 | 0 | 15.3824 | 258,432,000 | 2016-11-30 |
| 2192 | 2016-12-05 | 39,753,000 | 38,000 | 15.3824 | 258,432,000 | 2016-11-30 |
| 2193 | 2016-12-02 | 39,715,000 | -46,000 | 15.3677 | 258,432,000 | 2016-11-30 |
| 2194 | 2016-12-01 | 39,761,000 | 30,000 | 15.3855 | 258,432,000 | 2016-11-30 |
| 2195 | 2016-11-30 | 39,731,000 | -104,000 | 15.3739 | 258,432,000 | 2016-11-30 |
| 2196 | 2016-11-29 | 39,835,000 | -28,000 | 15.4141 | 258,432,000 | 2016-10-31 |
| 2197 | 2016-11-28 | 39,863,000 | 56,000 | 15.4249 | 258,432,000 | 2016-10-31 |
| 2198 | 2016-11-25 | 39,807,000 | -168,000 | 15.4033 | 258,432,000 | 2016-10-31 |
| 2199 | 2016-11-24 | 39,975,000 | 32,000 | 15.4683 | 258,432,000 | 2016-10-31 |
| 2200 | 2016-11-23 | 39,943,000 | 84,000 | 15.4559 | 258,432,000 | 2016-10-31 |
| 2201 | 2016-11-22 | 39,859,000 | 0 | 15.4234 | 258,432,000 | 2016-10-31 |
| 2202 | 2016-11-21 | 39,859,000 | 0 | 15.4234 | 258,432,000 | 2016-10-31 |
| 2203 | 2016-11-18 | 39,859,000 | -56,000 | 15.4234 | 258,432,000 | 2016-10-31 |
| 2204 | 2016-11-17 | 39,915,000 | 2,000 | 15.4451 | 258,432,000 | 2016-10-31 |
| 2205 | 2016-11-16 | 39,913,000 | -14,000 | 15.4443 | 258,432,000 | 2016-10-31 |
| 2206 | 2016-11-15 | 39,927,000 | 4,000 | 15.4497 | 258,432,000 | 2016-10-31 |
| 2207 | 2016-11-14 | 39,923,000 | 20,000 | 15.4482 | 258,432,000 | 2016-10-31 |
| 2208 | 2016-11-11 | 39,903,000 | 48,000 | 15.4404 | 258,432,000 | 2016-10-31 |
| 2209 | 2016-11-10 | 39,855,000 | 50,000 | 15.4219 | 258,432,000 | 2016-10-31 |
| 2210 | 2016-11-09 | 39,805,000 | 4,000 | 15.4025 | 258,432,000 | 2016-10-31 |
| 2211 | 2016-11-08 | 39,801,000 | -98,000 | 15.4010 | 258,432,000 | 2016-10-31 |
| 2212 | 2016-11-07 | 39,899,000 | -94,000 | 15.4389 | 258,432,000 | 2016-10-31 |
| 2213 | 2016-11-04 | 39,993,000 | 10,000 | 15.4753 | 258,432,000 | 2016-10-31 |
| 2214 | 2016-11-03 | 39,983,000 | -18,000 | 15.4714 | 258,432,000 | 2016-10-31 |
| 2215 | 2016-11-02 | 40,001,000 | 46,000 | 15.4783 | 258,432,000 | 2016-10-31 |
| 2216 | 2016-11-01 | 39,955,000 | 14,000 | 15.4605 | 258,432,000 | 2016-10-31 |
| 2217 | 2016-10-31 | 39,941,000 | -116,000 | 15.4551 | 258,432,000 | 2016-10-31 |
| 2218 | 2016-10-28 | 40,057,000 | 104,000 | 15.5000 | 258,432,000 | 2016-09-30 |
| 2219 | 2016-10-27 | 39,953,000 | 24,000 | 15.4598 | 258,432,000 | 2016-09-30 |
| 2220 | 2016-10-26 | 39,929,000 | 10,000 | 15.4505 | 258,432,000 | 2016-09-30 |
| 2221 | 2016-10-25 | 39,919,000 | 0 | 15.4466 | 258,432,000 | 2016-09-30 |
| 2222 | 2016-10-24 | 39,919,000 | -26,000 | 15.4466 | 258,432,000 | 2016-09-30 |
| 2223 | 2016-10-21 | 39,945,000 | 0 | 15.4567 | 258,432,000 | 2016-09-30 |
| 2224 | 2016-10-20 | 39,945,000 | -90,000 | 15.4567 | 258,432,000 | 2016-09-30 |
| 2225 | 2016-10-19 | 40,035,000 | -42,000 | 15.4915 | 258,432,000 | 2016-09-30 |
| 2226 | 2016-10-18 | 40,077,000 | 30,000 | 15.5078 | 258,432,000 | 2016-09-30 |
| 2227 | 2016-10-17 | 40,047,000 | 60,000 | 15.4961 | 258,432,000 | 2016-09-30 |
| 2228 | 2016-10-14 | 39,987,000 | 0 | 15.4729 | 258,432,000 | 2016-09-30 |
| 2229 | 2016-10-13 | 39,987,000 | -4,000 | 15.4729 | 258,432,000 | 2016-09-30 |
| 2230 | 2016-10-12 | 39,991,000 | 68,000 | 15.4745 | 258,432,000 | 2016-09-30 |
| 2231 | 2016-10-11 | 39,923,000 | 22,000 | 15.4482 | 258,432,000 | 2016-09-30 |
| 2232 | 2016-10-07 | 39,901,000 | 58,000 | 15.4397 | 258,432,000 | 2016-09-30 |
| 2233 | 2016-10-06 | 39,843,000 | 54,000 | 15.4172 | 258,432,000 | 2016-09-30 |
| 2234 | 2016-10-05 | 39,789,000 | -72,000 | 15.3963 | 258,432,000 | 2016-09-30 |
| 2235 | 2016-10-04 | 39,861,000 | 106,000 | 15.4242 | 258,432,000 | 2016-09-30 |
| 2236 | 2016-10-03 | 39,755,000 | 790,000 | 15.3832 | 258,432,000 | 2016-09-30 |
| 2237 | 2016-09-30 | 38,965,000 | 128,000 | 15.0775 | 258,432,000 | 2016-09-30 |
| 2238 | 2016-09-29 | 38,837,000 | 28,000 | 15.0279 | 258,432,000 | 2016-08-31 |
| 2239 | 2016-09-28 | 38,809,000 | 12,000 | 15.0171 | 258,432,000 | 2016-08-31 |
| 2240 | 2016-09-27 | 38,797,000 | -162,000 | 15.0125 | 258,432,000 | 2016-08-31 |
| 2241 | 2016-09-26 | 38,959,000 | -122,000 | 15.0751 | 258,432,000 | 2016-08-31 |
| 2242 | 2016-09-23 | 39,081,000 | 368,000 | 15.1224 | 258,432,000 | 2016-08-31 |
| 2243 | 2016-09-22 | 38,713,000 | -108,000 | 14.9800 | 258,432,000 | 2016-08-31 |
| 2244 | 2016-09-21 | 38,821,000 | -48,000 | 15.0217 | 258,432,000 | 2016-08-31 |
| 2245 | 2016-09-20 | 38,869,000 | 40,000 | 15.0403 | 258,432,000 | 2016-08-31 |
| 2246 | 2016-09-19 | 38,829,000 | -226,000 | 15.0248 | 258,432,000 | 2016-08-31 |
| 2247 | 2016-09-15 | 39,055,000 | 64,000 | 15.1123 | 258,432,000 | 2016-08-31 |
| 2248 | 2016-09-14 | 38,991,000 | 18,000 | 15.0875 | 258,432,000 | 2016-08-31 |
| 2249 | 2016-09-13 | 38,973,000 | 88,000 | 15.0806 | 258,432,000 | 2016-08-31 |
| 2250 | 2016-09-12 | 38,885,000 | -194,000 | 15.0465 | 258,432,000 | 2016-08-31 |
| 2251 | 2016-09-09 | 39,079,000 | 4,000 | 15.1216 | 258,432,000 | 2016-08-31 |
| 2252 | 2016-09-08 | 39,075,000 | 120,000 | 15.1200 | 258,432,000 | 2016-08-31 |
| 2253 | 2016-09-07 | 38,955,000 | 90,000 | 15.0736 | 258,432,000 | 2016-08-31 |
| 2254 | 2016-09-06 | 38,865,000 | -52,000 | 15.0388 | 258,432,000 | 2016-08-31 |
| 2255 | 2016-09-05 | 38,917,000 | 528,000 | 15.0589 | 258,432,000 | 2016-08-31 |
| 2256 | 2016-09-02 | 38,389,000 | 496,000 | 14.8546 | 258,432,000 | 2016-08-31 |
| 2257 | 2016-09-01 | 37,893,000 | -156,000 | 14.6627 | 258,432,000 | 2016-08-31 |
| 2258 | 2016-08-31 | 38,049,000 | 28,000 | 14.7230 | 258,432,000 | 2016-08-31 |
| 2259 | 2016-08-30 | 38,021,000 | 0 | 14.7122 | 258,432,000 | 2016-07-31 |
| 2260 | 2016-08-29 | 38,021,000 | -8,000 | 14.7122 | 258,432,000 | 2016-07-31 |
| 2261 | 2016-08-26 | 38,029,000 | 96,000 | 14.7153 | 258,432,000 | 2016-07-31 |
| 2262 | 2016-08-25 | 37,933,000 | 166,000 | 14.6781 | 258,432,000 | 2016-07-31 |
| 2263 | 2016-08-24 | 37,767,000 | 18,000 | 14.6139 | 258,432,000 | 2016-07-31 |
| 2264 | 2016-08-23 | 37,749,000 | 130,000 | 14.6069 | 258,432,000 | 2016-07-31 |
| 2265 | 2016-08-22 | 37,619,000 | -36,000 | 14.5566 | 258,432,000 | 2016-07-31 |
| 2266 | 2016-08-19 | 37,655,000 | 8,000 | 14.5706 | 258,432,000 | 2016-07-31 |
| 2267 | 2016-08-18 | 37,647,000 | 150,000 | 14.5675 | 258,432,000 | 2016-07-31 |
| 2268 | 2016-08-17 | 37,497,000 | -6,000 | 14.5094 | 258,432,000 | 2016-07-31 |
| 2269 | 2016-08-16 | 37,503,000 | 698,000 | 14.5117 | 258,432,000 | 2016-07-31 |
| 2270 | 2016-08-15 | 36,805,000 | 226,000 | 14.2417 | 258,432,000 | 2016-07-31 |
| 2271 | 2016-08-12 | 36,579,000 | 370,000 | 14.1542 | 258,432,000 | 2016-07-31 |
| 2272 | 2016-08-11 | 36,209,000 | 298,000 | 14.0110 | 258,432,000 | 2016-07-31 |
| 2273 | 2016-08-10 | 35,911,000 | 152,000 | 13.8957 | 258,432,000 | 2016-07-31 |
| 2274 | 2016-08-09 | 35,759,000 | 80,000 | 13.8369 | 258,432,000 | 2016-07-31 |
| 2275 | 2016-08-08 | 35,679,000 | 902,000 | 13.8060 | 258,432,000 | 2016-07-31 |
| 2276 | 2016-08-05 | 34,777,000 | 328,000 | 13.4569 | 258,432,000 | 2016-07-31 |
| 2277 | 2016-08-04 | 34,449,000 | 674,000 | 13.3300 | 258,432,000 | 2016-07-31 |
| 2278 | 2016-08-03 | 33,775,000 | 2,144,000 | 13.0692 | 258,432,000 | 2016-07-31 |
| 2279 | 2016-08-02 | 31,631,000 | 0 | 12.2396 | 258,432,000 | 2016-07-31 |
| 2280 | 2016-08-01 | 31,631,000 | 582,000 | 12.2396 | 258,432,000 | 2016-07-31 |
| 2281 | 2016-07-29 | 31,049,000 | 1,030,000 | 12.0144 | 258,432,000 | 2016-06-30 |
| 2282 | 2016-07-28 | 30,019,000 | 60,000 | 11.6158 | 258,432,000 | 2016-06-30 |
| 2283 | 2016-07-27 | 29,959,000 | 44,000 | 11.5926 | 258,432,000 | 2016-06-30 |
| 2284 | 2016-07-26 | 29,915,000 | -106,000 | 11.5756 | 258,432,000 | 2016-06-30 |
| 2285 | 2016-07-25 | 30,021,000 | -54,000 | 11.6166 | 258,432,000 | 2016-06-30 |
| 2286 | 2016-07-22 | 30,075,000 | -148,000 | 11.6375 | 258,432,000 | 2016-06-30 |
| 2287 | 2016-07-21 | 30,223,000 | -8,000 | 11.6948 | 258,432,000 | 2016-06-30 |
| 2288 | 2016-07-20 | 30,231,000 | 10,000 | 11.6979 | 258,432,000 | 2016-06-30 |
| 2289 | 2016-07-19 | 30,221,000 | 58,000 | 11.6940 | 258,432,000 | 2016-06-30 |
| 2290 | 2016-07-18 | 30,163,000 | 80,000 | 11.6715 | 258,432,000 | 2016-06-30 |
| 2291 | 2016-07-15 | 30,083,000 | 24,000 | 11.6406 | 258,432,000 | 2016-06-30 |
| 2292 | 2016-07-14 | 30,059,000 | 84,000 | 11.6313 | 258,432,000 | 2016-06-30 |
| 2293 | 2016-07-13 | 29,975,000 | 148,000 | 11.5988 | 258,432,000 | 2016-06-30 |
| 2294 | 2016-07-12 | 29,827,000 | 0 | 11.5415 | 258,432,000 | 2016-06-30 |
| 2295 | 2016-07-11 | 29,827,000 | -34,000 | 11.5415 | 258,432,000 | 2016-06-30 |
| 2296 | 2016-07-08 | 29,861,000 | -14,000 | 11.5547 | 258,432,000 | 2016-06-30 |
| 2297 | 2016-07-07 | 29,875,000 | 32,000 | 11.5601 | 258,432,000 | 2016-06-30 |
| 2298 | 2016-07-06 | 29,843,000 | 32,000 | 11.5477 | 258,432,000 | 2016-06-30 |
| 2299 | 2016-07-05 | 29,811,000 | 50,000 | 11.5353 | 258,432,000 | 2016-06-30 |
| 2300 | 2016-07-04 | 29,761,000 | 2,000 | 11.5160 | 258,432,000 | 2016-06-30 |
| 2301 | 2016-06-30 | 29,759,000 | 0 | 11.5152 | 258,432,000 | 2016-06-30 |
| 2302 | 2016-06-29 | 29,759,000 | -2,000 | 11.5152 | 258,432,000 | 2016-05-31 |
| 2303 | 2016-06-28 | 29,761,000 | 42,000 | 11.5160 | 258,432,000 | 2016-05-31 |
| 2304 | 2016-06-27 | 29,719,000 | 4,000 | 11.4997 | 258,432,000 | 2016-05-31 |
| 2305 | 2016-06-24 | 29,715,000 | 0 | 11.4982 | 258,432,000 | 2016-05-31 |
| 2306 | 2016-06-23 | 29,715,000 | -8,000 | 11.4982 | 258,432,000 | 2016-05-31 |
| 2307 | 2016-06-22 | 29,723,000 | 8,000 | 11.5013 | 258,432,000 | 2016-05-31 |
| 2308 | 2016-06-21 | 29,715,000 | -6,000 | 11.4982 | 258,432,000 | 2016-05-31 |
| 2309 | 2016-06-20 | 29,721,000 | 42,000 | 11.5005 | 258,432,000 | 2016-05-31 |
| 2310 | 2016-06-17 | 29,679,000 | 12,000 | 11.4843 | 258,432,000 | 2016-05-31 |
| 2311 | 2016-06-16 | 29,667,000 | 0 | 11.4796 | 258,432,000 | 2016-05-31 |
| 2312 | 2016-06-15 | 29,667,000 | -38,000 | 11.4796 | 258,432,000 | 2016-05-31 |
| 2313 | 2016-06-14 | 29,705,000 | -4,000 | 11.4943 | 258,432,000 | 2016-05-31 |
| 2314 | 2016-06-13 | 29,709,000 | -18,000 | 11.4959 | 258,432,000 | 2016-05-31 |
| 2315 | 2016-06-10 | 29,727,000 | 0 | 11.5028 | 258,432,000 | 2016-05-31 |
| 2316 | 2016-06-08 | 29,727,000 | 68,000 | 11.5028 | 258,432,000 | 2016-05-31 |
| 2317 | 2016-06-07 | 29,659,000 | 8,000 | 11.4765 | 258,432,000 | 2016-05-31 |
| 2318 | 2016-06-06 | 29,651,000 | 18,000 | 11.4734 | 258,432,000 | 2016-05-31 |
| 2319 | 2016-06-03 | 29,633,000 | 32,000 | 11.4665 | 258,432,000 | 2016-05-31 |
| 2320 | 2016-06-02 | 29,601,000 | 32,000 | 11.4541 | 258,432,000 | 2016-05-31 |
| 2321 | 2016-06-01 | 29,569,000 | -4,000 | 11.4417 | 258,432,000 | 2016-05-31 |
| 2322 | 2016-05-31 | 29,573,000 | -4,000 | 11.4432 | 258,432,000 | 2016-05-31 |
| 2323 | 2016-05-30 | 29,577,000 | -84,000 | 11.4448 | 258,432,000 | 2016-04-30 |
| 2324 | 2016-05-27 | 29,661,000 | 8,000 | 11.4773 | 258,432,000 | 2016-04-30 |
| 2325 | 2016-05-26 | 29,653,000 | 0 | 11.4742 | 258,432,000 | 2016-04-30 |
| 2326 | 2016-05-25 | 29,653,000 | 22,000 | 11.4742 | 258,432,000 | 2016-04-30 |
| 2327 | 2016-05-24 | 29,631,000 | 6,000 | 11.4657 | 258,432,000 | 2016-04-30 |
| 2328 | 2016-05-23 | 29,625,000 | 13,824,000 | 11.4634 | 258,432,000 | 2016-04-30 |
| 2329 | 2016-05-20 | 15,801,000 | 2,000 | 6.1142 | 258,432,000 | 2016-04-30 |
| 2330 | 2016-05-19 | 15,799,000 | 32,000 | 6.1134 | 258,432,000 | 2016-04-30 |
| 2331 | 2016-05-18 | 15,767,000 | -28,000 | 6.1010 | 258,432,000 | 2016-04-30 |
| 2332 | 2016-05-17 | 15,795,000 | 2,000 | 6.1119 | 258,432,000 | 2016-04-30 |
| 2333 | 2016-05-16 | 15,793,000 | 74,000 | 6.1111 | 258,432,000 | 2016-04-30 |
| 2334 | 2016-05-13 | 15,719,000 | 2,000 | 6.0825 | 258,432,000 | 2016-04-30 |
| 2335 | 2016-05-12 | 15,717,000 | 0 | 6.0817 | 258,432,000 | 2016-04-30 |
| 2336 | 2016-05-11 | 15,717,000 | -10,000 | 6.0817 | 258,432,000 | 2016-04-30 |
| 2337 | 2016-05-10 | 15,727,000 | 24,000 | 6.0855 | 258,432,000 | 2016-04-30 |
| 2338 | 2016-05-09 | 15,703,000 | -24,000 | 6.0763 | 258,432,000 | 2016-04-30 |
| 2339 | 2016-05-06 | 15,727,000 | 4,000 | 6.0855 | 258,432,000 | 2016-04-30 |
| 2340 | 2016-05-05 | 15,723,000 | 30,000 | 6.0840 | 258,432,000 | 2016-04-30 |
| 2341 | 2016-05-04 | 15,693,000 | -26,000 | 6.0724 | 258,432,000 | 2016-04-30 |
| 2342 | 2016-05-03 | 15,719,000 | -148,000 | 6.0825 | 258,432,000 | 2016-04-30 |
| 2343 | 2016-04-29 | 15,867,000 | -16,000 | 6.1397 | 258,432,000 | 2016-03-31 |
| 2344 | 2016-04-28 | 15,883,000 | 0 | 6.1459 | 258,432,000 | 2016-03-31 |
| 2345 | 2016-04-27 | 15,883,000 | -10,000 | 6.1459 | 258,432,000 | 2016-03-31 |
| 2346 | 2016-04-26 | 15,893,000 | -28,000 | 6.1498 | 258,432,000 | 2016-03-31 |
| 2347 | 2016-04-25 | 15,921,000 | -18,000 | 6.1606 | 258,432,000 | 2016-03-31 |
| 2348 | 2016-04-22 | 15,939,000 | -96,000 | 6.1676 | 258,432,000 | 2016-03-31 |
| 2349 | 2016-04-21 | 16,035,000 | 2,000 | 6.2047 | 258,432,000 | 2016-03-31 |
| 2350 | 2016-04-20 | 16,033,000 | -16,000 | 6.2040 | 258,432,000 | 2016-03-31 |
| 2351 | 2016-04-19 | 16,049,000 | 100,000 | 6.2101 | 258,432,000 | 2016-03-31 |
| 2352 | 2016-04-18 | 15,949,000 | -54,000 | 6.1714 | 258,432,000 | 2016-03-31 |
| 2353 | 2016-04-15 | 16,003,000 | -20,000 | 6.1923 | 258,432,000 | 2016-03-31 |
| 2354 | 2016-04-14 | 16,023,000 | -28,000 | 6.2001 | 258,432,000 | 2016-03-31 |
| 2355 | 2016-04-13 | 16,051,000 | 70,000 | 6.2109 | 258,432,000 | 2016-03-31 |
| 2356 | 2016-04-12 | 15,981,000 | -12,000 | 6.1838 | 258,432,000 | 2016-03-31 |
| 2357 | 2016-04-11 | 15,993,000 | -8,000 | 6.1885 | 258,432,000 | 2016-03-31 |
| 2358 | 2016-04-08 | 16,001,000 | -16,000 | 6.1916 | 258,432,000 | 2016-03-31 |
| 2359 | 2016-04-07 | 16,017,000 | -44,000 | 6.1978 | 258,432,000 | 2016-03-31 |
| 2360 | 2016-04-06 | 16,061,000 | -18,000 | 6.2148 | 258,432,000 | 2016-03-31 |
| 2361 | 2016-04-05 | 16,079,000 | -6,000 | 6.2218 | 258,432,000 | 2016-03-31 |
| 2362 | 2016-04-01 | 16,085,000 | -30,000 | 6.2241 | 258,432,000 | 2016-03-31 |
| 2363 | 2016-03-31 | 16,115,000 | 0 | 6.2357 | 258,432,000 | 2016-03-31 |
| 2364 | 2016-03-30 | 16,115,000 | 10,000 | 6.2357 | 258,432,000 | 2016-02-29 |
| 2365 | 2016-03-29 | 16,105,000 | -34,000 | 6.2318 | 258,432,000 | 2016-02-29 |
| 2366 | 2016-03-24 | 16,139,000 | 36,000 | 6.2450 | 258,432,000 | 2016-02-29 |
| 2367 | 2016-03-23 | 16,103,000 | 44,000 | 6.2310 | 258,432,000 | 2016-02-29 |
| 2368 | 2016-03-22 | 16,059,000 | 30,000 | 6.2140 | 258,432,000 | 2016-02-29 |
| 2369 | 2016-03-21 | 16,029,000 | 16,000 | 6.2024 | 258,432,000 | 2016-02-29 |
| 2370 | 2016-03-18 | 16,013,000 | 6,964,000 | 6.1962 | 258,432,000 | 2016-02-29 |
| 2371 | 2016-03-17 | 9,049,000 | 22,000 | 3.5015 | 258,432,000 | 2016-02-29 |
| 2372 | 2016-03-16 | 9,027,000 | 4,000 | 3.4930 | 258,432,000 | 2016-02-29 |
| 2373 | 2016-03-15 | 9,023,000 | 28,000 | 3.4914 | 258,432,000 | 2016-02-29 |
| 2374 | 2016-03-14 | 8,995,000 | -10,000 | 3.4806 | 258,432,000 | 2016-02-29 |
| 2375 | 2016-03-11 | 9,005,000 | -96,000 | 3.4845 | 258,432,000 | 2016-02-29 |
| 2376 | 2016-03-10 | 9,101,000 | -22,000 | 3.5216 | 258,432,000 | 2016-02-29 |
| 2377 | 2016-03-09 | 9,123,000 | 12,000 | 3.5301 | 258,432,000 | 2016-02-29 |
| 2378 | 2016-03-08 | 9,111,000 | 452,000 | 3.5255 | 258,432,000 | 2016-02-29 |
| 2379 | 2016-03-07 | 8,659,000 | 6,000 | 3.3506 | 258,432,000 | 2016-02-29 |
| 2380 | 2016-03-04 | 8,653,000 | 2,000 | 3.3483 | 258,432,000 | 2016-02-29 |
| 2381 | 2016-03-03 | 8,651,000 | -58,000 | 3.3475 | 258,432,000 | 2016-02-29 |
| 2382 | 2016-03-02 | 8,709,000 | 32,000 | 3.3699 | 258,432,000 | 2016-02-29 |
| 2383 | 2016-03-01 | 8,677,000 | 24,000 | 3.3576 | 258,432,000 | 2016-02-29 |
| 2384 | 2016-02-29 | 8,653,000 | 52,000 | 3.3483 | 258,432,000 | 2016-02-29 |
| 2385 | 2016-02-26 | 8,601,000 | -46,000 | 3.3281 | 258,432,000 | 2016-01-31 |
| 2386 | 2016-02-25 | 8,647,000 | 4,000 | 3.3459 | 258,432,000 | 2016-01-31 |
| 2387 | 2016-02-24 | 8,643,000 | 56,000 | 3.3444 | 258,432,000 | 2016-01-31 |
| 2388 | 2016-02-23 | 8,587,000 | 60,000 | 3.3227 | 258,432,000 | 2016-01-31 |
| 2389 | 2016-02-22 | 8,527,000 | 82,000 | 3.2995 | 258,432,000 | 2016-01-31 |
| 2390 | 2016-02-19 | 8,445,000 | 10,000 | 3.2678 | 258,432,000 | 2016-01-31 |
| 2391 | 2016-02-18 | 8,435,000 | 130,000 | 3.2639 | 258,432,000 | 2016-01-31 |
| 2392 | 2016-02-17 | 8,305,000 | -6,000 | 3.2136 | 258,432,000 | 2016-01-31 |
| 2393 | 2016-02-16 | 8,311,000 | 2,000 | 3.2159 | 258,432,000 | 2016-01-31 |
| 2394 | 2016-02-15 | 8,309,000 | 0 | 3.2152 | 258,432,000 | 2016-01-31 |
| 2395 | 2016-02-12 | 8,309,000 | 0 | 3.2152 | 258,432,000 | 2016-01-31 |
| 2396 | 2016-02-11 | 8,309,000 | -6,000 | 3.2152 | 258,432,000 | 2016-01-31 |
| 2397 | 2016-02-05 | 8,315,000 | -28,000 | 3.2175 | 258,432,000 | 2016-01-31 |
| 2398 | 2016-02-04 | 8,343,000 | 102,000 | 3.2283 | 258,432,000 | 2016-01-31 |
| 2399 | 2016-02-03 | 8,241,000 | 2,000 | 3.1888 | 258,432,000 | 2016-01-31 |
| 2400 | 2016-02-02 | 8,239,000 | 8,000 | 3.1881 | 258,432,000 | 2016-01-31 |
| 2401 | 2016-02-01 | 8,231,000 | -22,000 | 3.1850 | 258,432,000 | 2016-01-31 |
| 2402 | 2016-01-29 | 8,253,000 | -92,000 | 3.1935 | 258,432,000 | 2015-12-31 |
| 2403 | 2016-01-28 | 8,345,000 | -30,000 | 3.2291 | 258,432,000 | 2015-12-31 |
| 2404 | 2016-01-27 | 8,375,000 | 78,000 | 3.2407 | 258,432,000 | 2015-12-31 |
| 2405 | 2016-01-26 | 8,297,000 | -12,000 | 3.2105 | 258,432,000 | 2015-12-31 |
| 2406 | 2016-01-25 | 8,309,000 | -16,000 | 3.2152 | 258,432,000 | 2015-12-31 |
| 2407 | 2016-01-22 | 8,325,000 | -226,000 | 3.2214 | 258,432,000 | 2015-12-31 |
| 2408 | 2016-01-21 | 8,551,000 | 24,000 | 3.3088 | 258,432,000 | 2015-12-31 |
| 2409 | 2016-01-20 | 8,527,000 | -242,000 | 3.2995 | 258,432,000 | 2015-12-31 |
| 2410 | 2016-01-19 | 8,769,000 | -1,664,000 | 3.3932 | 258,432,000 | 2015-12-31 |
| 2411 | 2016-01-18 | 10,433,000 | -86,000 | 4.0370 | 258,432,000 | 2015-12-31 |
| 2412 | 2016-01-15 | 10,519,000 | -132,000 | 4.0703 | 258,432,000 | 2015-12-31 |
| 2413 | 2016-01-14 | 10,651,000 | 96,000 | 4.1214 | 258,432,000 | 2015-12-31 |
| 2414 | 2016-01-13 | 10,555,000 | 120,000 | 4.0842 | 258,432,000 | 2015-12-31 |
| 2415 | 2016-01-12 | 10,435,000 | 4,000 | 4.0378 | 258,432,000 | 2015-12-31 |
| 2416 | 2016-01-11 | 10,431,000 | 84,000 | 4.0363 | 258,432,000 | 2015-12-31 |
| 2417 | 2016-01-08 | 10,347,000 | 54,000 | 4.0038 | 258,432,000 | 2015-12-31 |
| 2418 | 2016-01-07 | 10,293,000 | -190,000 | 3.9829 | 258,432,000 | 2015-12-31 |
| 2419 | 2016-01-06 | 10,483,000 | 258,000 | 4.0564 | 258,432,000 | 2015-12-31 |
| 2420 | 2016-01-05 | 10,225,000 | 82,000 | 3.9566 | 258,432,000 | 2015-12-31 |
| 2421 | 2016-01-04 | 10,143,000 | 119,280 | 3.9248 | 258,432,000 | 2015-12-31 |
| 2422 | 2015-12-31 | 10,023,720 | 0 | 3.8787 | 258,432,000 | 2015-12-31 |
| 2423 | 2015-12-30 | 10,023,720 | 144,000 | 3.8787 | 258,432,000 | 2015-11-30 |
| 2424 | 2015-12-29 | 9,879,720 | -144,000 | 3.8229 | 258,432,000 | 2015-11-30 |
| 2425 | 2015-12-28 | 10,023,720 | -74,000 | 3.8787 | 258,432,000 | 2015-11-30 |
| 2426 | 2015-12-24 | 10,097,720 | 0 | 3.9073 | 258,432,000 | 2015-11-30 |
| 2427 | 2015-12-23 | 10,097,720 | 10,000 | 3.9073 | 258,432,000 | 2015-11-30 |
| 2428 | 2015-12-22 | 10,087,720 | 4,000 | 3.9034 | 258,432,000 | 2015-11-30 |
| 2429 | 2015-12-21 | 10,083,720 | -100,000 | 3.9019 | 258,432,000 | 2015-11-30 |
| 2430 | 2015-12-18 | 10,183,720 | -12,000 | 3.9406 | 258,432,000 | 2015-11-30 |
| 2431 | 2015-12-17 | 10,195,720 | 0 | 3.9452 | 258,432,000 | 2015-11-30 |
| 2432 | 2015-12-16 | 10,195,720 | -26,000 | 3.9452 | 258,432,000 | 2015-11-30 |
| 2433 | 2015-12-15 | 10,221,720 | -32,000 | 3.9553 | 258,432,000 | 2015-11-30 |
| 2434 | 2015-12-14 | 10,253,720 | 0 | 3.9677 | 258,432,000 | 2015-11-30 |
| 2435 | 2015-12-11 | 10,253,720 | -8,000 | 3.9677 | 258,432,000 | 2015-11-30 |
| 2436 | 2015-12-10 | 10,261,720 | 22,000 | 3.9708 | 258,432,000 | 2015-11-30 |
| 2437 | 2015-12-09 | 10,239,720 | -68,000 | 3.9622 | 258,432,000 | 2015-11-30 |
| 2438 | 2015-12-08 | 10,307,720 | 4,000 | 3.9886 | 258,432,000 | 2015-11-30 |
| 2439 | 2015-12-07 | 10,303,720 | 4,000 | 3.9870 | 258,432,000 | 2015-11-30 |
| 2440 | 2015-12-04 | 10,299,720 | -10,000 | 3.9855 | 258,432,000 | 2015-11-30 |
| 2441 | 2015-12-03 | 10,309,720 | 2,000 | 3.9893 | 258,432,000 | 2015-11-30 |
| 2442 | 2015-12-02 | 10,307,720 | -12,000 | 3.9886 | 258,432,000 | 2015-11-30 |
| 2443 | 2015-12-01 | 10,319,720 | 18,000 | 3.9932 | 258,432,000 | 2015-11-30 |
| 2444 | 2015-11-30 | 10,301,720 | 18,000 | 3.9862 | 258,432,000 | 2015-11-30 |
| 2445 | 2015-11-27 | 10,283,720 | -38,000 | 3.9793 | 258,432,000 | 2015-10-31 |
| 2446 | 2015-11-26 | 10,321,720 | -16,000 | 3.9940 | 258,432,000 | 2015-10-31 |
| 2447 | 2015-11-25 | 10,337,720 | -24,000 | 4.0002 | 258,432,000 | 2015-10-31 |
| 2448 | 2015-11-24 | 10,361,720 | -4,000 | 4.0095 | 258,432,000 | 2015-10-31 |
| 2449 | 2015-11-23 | 10,365,720 | 32,000 | 4.0110 | 258,432,000 | 2015-10-31 |
| 2450 | 2015-11-20 | 10,333,720 | -62,000 | 3.9986 | 258,432,000 | 2015-10-31 |
| 2451 | 2015-11-19 | 10,395,720 | 10,000 | 4.0226 | 258,432,000 | 2015-10-31 |
| 2452 | 2015-11-18 | 10,385,720 | 8,000 | 4.0187 | 258,432,000 | 2015-10-31 |
| 2453 | 2015-11-17 | 10,377,720 | 12,000 | 4.0156 | 258,432,000 | 2015-10-31 |
| 2454 | 2015-11-16 | 10,365,720 | -26,000 | 4.0110 | 258,432,000 | 2015-10-31 |
| 2455 | 2015-11-13 | 10,391,720 | 20,000 | 4.0211 | 258,432,000 | 2015-10-31 |
| 2456 | 2015-11-12 | 10,371,720 | 26,000 | 4.0133 | 258,432,000 | 2015-10-31 |
| 2457 | 2015-11-11 | 10,345,720 | 0 | 4.0033 | 258,432,000 | 2015-10-31 |
| 2458 | 2015-11-10 | 10,345,720 | 54,000 | 4.0033 | 258,432,000 | 2015-10-31 |
| 2459 | 2015-11-09 | 10,291,720 | -44,000 | 3.9824 | 258,432,000 | 2015-10-31 |
| 2460 | 2015-11-06 | 10,335,720 | -6,000 | 3.9994 | 258,432,000 | 2015-10-31 |
| 2461 | 2015-11-05 | 10,341,720 | 24,000 | 4.0017 | 258,432,000 | 2015-10-31 |
| 2462 | 2015-11-04 | 10,317,720 | 74,000 | 3.9924 | 258,432,000 | 2015-10-31 |
| 2463 | 2015-11-03 | 10,243,720 | 36,000 | 3.9638 | 258,432,000 | 2015-10-31 |
| 2464 | 2015-11-02 | 10,207,720 | 20,000 | 3.9499 | 258,432,000 | 2015-10-31 |
| 2465 | 2015-10-30 | 10,187,720 | 148,000 | 3.9421 | 258,432,000 | 2015-09-30 |
| 2466 | 2015-10-29 | 10,039,720 | 92,000 | 3.8849 | 258,432,000 | 2015-09-30 |
| 2467 | 2015-10-28 | 9,947,720 | 70,000 | 3.8493 | 258,432,000 | 2015-09-30 |
| 2468 | 2015-10-27 | 9,877,720 | 2,000 | 3.8222 | 258,432,000 | 2015-09-30 |
| 2469 | 2015-10-26 | 9,875,720 | -30,000 | 3.8214 | 258,432,000 | 2015-09-30 |
| 2470 | 2015-10-23 | 9,905,720 | -6,000 | 3.8330 | 258,432,000 | 2015-09-30 |
| 2471 | 2015-10-22 | 9,911,720 | 102,000 | 3.8353 | 258,432,000 | 2015-09-30 |
| 2472 | 2015-10-20 | 9,809,720 | -56,000 | 3.7959 | 258,432,000 | 2015-09-30 |
| 2473 | 2015-10-19 | 9,865,720 | 82,000 | 3.8175 | 258,432,000 | 2015-09-30 |
| 2474 | 2015-10-16 | 9,783,720 | 82,000 | 3.7858 | 258,432,000 | 2015-09-30 |
| 2475 | 2015-10-15 | 9,701,720 | 54,000 | 3.7541 | 258,432,000 | 2015-09-30 |
| 2476 | 2015-10-14 | 9,647,720 | 46,000 | 3.7332 | 258,432,000 | 2015-09-30 |
| 2477 | 2015-10-13 | 9,601,720 | -36,000 | 3.7154 | 258,432,000 | 2015-09-30 |
| 2478 | 2015-10-12 | 9,637,720 | -4,000 | 3.7293 | 258,432,000 | 2015-09-30 |
| 2479 | 2015-10-09 | 9,641,720 | 82,000 | 3.7309 | 258,432,000 | 2015-09-30 |
| 2480 | 2015-10-08 | 9,559,720 | 4,000 | 3.6991 | 258,432,000 | 2015-09-30 |
| 2481 | 2015-10-07 | 9,555,720 | 68,000 | 3.6976 | 258,432,000 | 2015-09-30 |
| 2482 | 2015-10-06 | 9,487,720 | -363,280 | 3.6713 | 258,432,000 | 2015-09-30 |
| 2483 | 2015-10-05 | 9,851,000 | 16,000 | 3.8118 | 258,432,000 | 2015-09-30 |
| 2484 | 2015-10-02 | 9,835,000 | 40,000 | 3.8056 | 258,432,000 | 2015-09-30 |
| 2485 | 2015-09-30 | 9,795,000 | 8,000 | 3.7902 | 258,432,000 | 2015-09-30 |
| 2486 | 2015-09-29 | 9,787,000 | 14,000 | 3.7871 | 258,432,000 | 2015-08-31 |
| 2487 | 2015-09-25 | 9,773,000 | -10,000 | 3.7817 | 258,432,000 | 2015-08-31 |
| 2488 | 2015-09-24 | 9,783,000 | 46,000 | 3.7855 | 258,432,000 | 2015-08-31 |
| 2489 | 2015-09-23 | 9,737,000 | -20,000 | 3.7677 | 258,432,000 | 2015-08-31 |
| 2490 | 2015-09-22 | 9,757,000 | 0 | 3.7755 | 258,432,000 | 2015-08-31 |
| 2491 | 2015-09-21 | 9,757,000 | 38,000 | 3.7755 | 258,432,000 | 2015-08-31 |
| 2492 | 2015-09-18 | 9,719,000 | 4,000 | 3.7608 | 258,432,000 | 2015-08-31 |
| 2493 | 2015-09-17 | 9,715,000 | -34,000 | 3.7592 | 258,432,000 | 2015-08-31 |
| 2494 | 2015-09-16 | 9,749,000 | 138,000 | 3.7724 | 258,432,000 | 2015-08-31 |
| 2495 | 2015-09-15 | 9,611,000 | -442,000 | 3.7190 | 258,432,000 | 2015-08-31 |
| 2496 | 2015-09-14 | 10,053,000 | -10,000 | 3.8900 | 258,432,000 | 2015-08-31 |
| 2497 | 2015-09-11 | 10,063,000 | -924,000 | 3.8939 | 258,432,000 | 2015-08-31 |
| 2498 | 2015-09-10 | 10,987,000 | 76,000 | 4.2514 | 258,432,000 | 2015-08-31 |
| 2499 | 2015-09-09 | 10,911,000 | 24,000 | 4.2220 | 258,432,000 | 2015-08-31 |
| 2500 | 2015-09-08 | 10,887,000 | -18,000 | 4.2127 | 258,432,000 | 2015-08-31 |
| 2501 | 2015-09-07 | 10,905,000 | -6,000 | 4.2197 | 258,432,000 | 2015-08-31 |
| 2502 | 2015-09-04 | 10,911,000 | 218,000 | 4.2220 | 258,432,000 | 2015-08-31 |
| 2503 | 2015-09-02 | 10,693,000 | -64,000 | 4.1376 | 258,432,000 | 2015-08-31 |
| 2504 | 2015-09-01 | 10,757,000 | -52,000 | 4.1624 | 258,432,000 | 2015-08-31 |
| 2505 | 2015-08-31 | 10,809,000 | -3,315,540 | 4.1825 | 258,432,000 | 2015-08-31 |
| 2506 | 2015-08-28 | 14,124,540 | 277,540 | 5.4655 | 258,432,000 | 2015-07-31 |
| 2507 | 2015-08-27 | 13,847,000 | -96,000 | 5.3581 | 258,432,000 | 2015-07-31 |
| 2508 | 2015-08-26 | 13,943,000 | 350,000 | 5.3952 | 258,432,000 | 2015-07-31 |
| 2509 | 2015-08-25 | 13,593,000 | -10,000 | 5.2598 | 258,432,000 | 2015-07-31 |
| 2510 | 2015-08-24 | 13,603,000 | -20,000 | 5.2637 | 258,432,000 | 2015-07-31 |
| 2511 | 2015-08-21 | 13,623,000 | -16,000 | 5.2714 | 258,432,000 | 2015-07-31 |
| 2512 | 2015-08-20 | 13,639,000 | -90,000 | 5.2776 | 258,432,000 | 2015-07-31 |
| 2513 | 2015-08-19 | 13,729,000 | 0 | 5.3124 | 258,432,000 | 2015-07-31 |
| 2514 | 2015-08-18 | 13,729,000 | -20,000 | 5.3124 | 258,432,000 | 2015-07-31 |
| 2515 | 2015-08-17 | 13,749,000 | 16,000 | 5.3202 | 258,432,000 | 2015-07-31 |
| 2516 | 2015-08-14 | 13,733,000 | -34,847 | 5.3140 | 258,432,000 | 2015-07-31 |
| 2517 | 2015-08-13 | 13,767,847 | -32,000 | 5.3275 | 258,432,000 | 2015-07-31 |
| 2518 | 2015-08-12 | 13,799,847 | -30,000 | 5.3398 | 258,432,000 | 2015-07-31 |
| 2519 | 2015-08-11 | 13,829,847 | 0 | 5.3514 | 258,432,000 | 2015-07-31 |
| 2520 | 2015-08-10 | 13,829,847 | -64,000 | 5.3514 | 258,432,000 | 2015-07-31 |
| 2521 | 2015-08-07 | 13,893,847 | -79,790 | 5.3762 | 258,432,000 | 2015-07-31 |
| 2522 | 2015-08-06 | 13,973,637 | -3,210 | 5.4071 | 258,432,000 | 2015-07-31 |
| 2523 | 2015-08-05 | 13,976,847 | 2,000 | 5.4083 | 258,432,000 | 2015-07-31 |
| 2524 | 2015-08-04 | 13,974,847 | -80,000 | 5.4076 | 258,432,000 | 2015-07-31 |
| 2525 | 2015-08-03 | 14,054,847 | -46,000 | 5.4385 | 258,432,000 | 2015-07-31 |
| 2526 | 2015-07-31 | 14,100,847 | -78,000 | 5.4563 | 258,432,000 | 2015-07-31 |
| 2527 | 2015-07-30 | 14,178,847 | -276,000 | 5.4865 | 258,432,000 | 2015-07-08 |
| 2528 | 2015-07-29 | 14,454,847 | -228,000 | 5.5933 | 258,432,000 | 2015-07-08 |
| 2529 | 2015-07-28 | 14,682,847 | 2,000 | 5.6815 | 258,432,000 | 2015-07-08 |
| 2530 | 2015-07-27 | 14,680,847 | -32,000 | 5.6807 | 258,432,000 | 2015-07-08 |
| 2531 | 2015-07-24 | 14,712,847 | -78,000 | 5.6931 | 258,432,000 | 2015-07-08 |
| 2532 | 2015-07-23 | 14,790,847 | 66,000 | 5.7233 | 258,432,000 | 2015-07-08 |
| 2533 | 2015-07-22 | 14,724,847 | -654,000 | 5.6978 | 258,432,000 | 2015-07-08 |
| 2534 | 2015-07-21 | 15,378,847 | -166,000 | 5.9508 | 258,432,000 | 2015-07-08 |
| 2535 | 2015-07-20 | 15,544,847 | -142,000 | 6.0151 | 258,432,000 | 2015-07-08 |
| 2536 | 2015-07-17 | 15,686,847 | 183,267 | 6.0700 | 258,432,000 | 2015-07-08 |
| 2537 | 2015-07-16 | 15,503,580 | 22,000 | 5.9991 | 258,432,000 | 2015-07-08 |
| 2538 | 2015-07-15 | 15,481,580 | 174,000 | 5.9906 | 258,432,000 | 2015-07-08 |
| 2539 | 2015-07-14 | 15,307,580 | 591,580 | 5.9233 | 258,432,000 | 2015-07-08 |
| 2540 | 2015-07-13 | 14,716,000 | 398,000 | 5.6943 | 258,432,000 | 2015-07-08 |
| 2541 | 2015-07-10 | 14,318,000 | -428,000 | 5.5403 | 258,432,000 | 2015-07-08 |
| 2542 | 2015-07-09 | 14,746,000 | -78,000 | 5.7059 | 258,432,000 | 2015-07-08 |
| 2543 | 2015-07-08 | 14,824,000 | 690,000 | 5.7361 | 258,432,000 | 2015-07-08 |
| 2544 | 2015-07-07 | 14,134,000 | 265,000 | 5.7355 | 246,432,000 | 2015-06-30 |
| 2545 | 2015-07-06 | 13,869,000 | -332,000 | 5.6279 | 246,432,000 | 2015-06-30 |
| 2546 | 2015-07-03 | 14,201,000 | 110,000 | 5.7626 | 246,432,000 | 2015-06-30 |
| 2547 | 2015-07-02 | 14,091,000 | -74,000 | 5.7180 | 246,432,000 | 2015-06-30 |
| 2548 | 2015-06-30 | 14,165,000 | 46,000 | 5.7480 | 246,432,000 | 2015-06-30 |
| 2549 | 2015-06-29 | 14,119,000 | -76,000 | 5.7294 | 246,432,000 | 2015-05-31 |
| 2550 | 2015-06-26 | 14,195,000 | -10,000 | 5.7602 | 246,432,000 | 2015-05-31 |
| 2551 | 2015-06-25 | 14,205,000 | 124,000 | 5.7643 | 246,432,000 | 2015-05-31 |
| 2552 | 2015-06-24 | 14,081,000 | 394,000 | 5.7139 | 246,432,000 | 2015-05-31 |
| 2553 | 2015-06-23 | 13,687,000 | 30,000 | 5.5541 | 246,432,000 | 2015-05-31 |
| 2554 | 2015-06-22 | 13,657,000 | 60,000 | 5.5419 | 246,432,000 | 2015-05-31 |
| 2555 | 2015-06-19 | 13,597,000 | 46,000 | 5.5175 | 246,432,000 | 2015-05-31 |
| 2556 | 2015-06-18 | 13,551,000 | -324,000 | 5.4989 | 246,432,000 | 2015-05-31 |
| 2557 | 2015-06-17 | 13,875,000 | -20,000 | 5.6304 | 246,432,000 | 2015-05-31 |
| 2558 | 2015-06-16 | 13,895,000 | 48,000 | 5.6385 | 246,432,000 | 2015-05-31 |
| 2559 | 2015-06-15 | 13,847,000 | 18,000 | 5.6190 | 246,432,000 | 2015-05-31 |
| 2560 | 2015-06-12 | 13,829,000 | 128,000 | 5.6117 | 246,432,000 | 2015-05-31 |
| 2561 | 2015-06-11 | 13,701,000 | -123,790 | 5.5597 | 246,432,000 | 2015-05-31 |
| 2562 | 2015-06-10 | 13,824,790 | 187,790 | 5.6100 | 246,432,000 | 2015-05-31 |
| 2563 | 2015-06-09 | 13,637,000 | 50,000 | 5.5338 | 246,432,000 | 2015-05-31 |
| 2564 | 2015-06-08 | 13,587,000 | -43,400 | 5.5135 | 246,432,000 | 2015-05-31 |
| 2565 | 2015-06-05 | 13,630,400 | 1,514,400 | 5.5311 | 246,432,000 | 2015-05-31 |
| 2566 | 2015-06-04 | 12,116,000 | -18,000 | 4.9166 | 246,432,000 | 2015-05-31 |
| 2567 | 2015-06-03 | 12,134,000 | 2,532,000 | 4.9239 | 246,432,000 | 2015-05-31 |
| 2568 | 2015-06-02 | 9,602,000 | -16,000 | 3.8964 | 246,432,000 | 2015-05-31 |
| 2569 | 2015-06-01 | 9,618,000 | 58,000 | 3.9029 | 246,432,000 | 2015-05-31 |
| 2570 | 2015-05-29 | 9,560,000 | 26,000 | 3.8857 | 246,032,000 | 2015-04-30 |
| 2571 | 2015-05-28 | 9,534,000 | 134,000 | 3.8751 | 246,032,000 | 2015-04-30 |
| 2572 | 2015-05-27 | 9,400,000 | 32,370 | 3.8206 | 246,032,000 | 2015-04-30 |
| 2573 | 2015-05-26 | 9,367,630 | 104,630 | 3.8075 | 246,032,000 | 2015-04-30 |
| 2574 | 2015-05-22 | 9,263,000 | 1,032,000 | 3.7650 | 246,032,000 | 2015-04-30 |
| 2575 | 2015-05-21 | 8,231,000 | -101,080 | 3.3455 | 246,032,000 | 2015-04-30 |
| 2576 | 2015-05-20 | 8,332,080 | 866,080 | 3.3866 | 246,032,000 | 2015-04-30 |
| 2577 | 2015-05-19 | 7,466,000 | -91,420 | 3.0346 | 246,032,000 | 2015-04-30 |
| 2578 | 2015-05-18 | 7,557,420 | -72,000 | 3.0717 | 246,032,000 | 2015-04-30 |
| 2579 | 2015-05-15 | 7,629,420 | -989,580 | 3.1010 | 246,032,000 | 2015-04-30 |
| 2580 | 2015-05-14 | 8,619,000 | 86,000 | 3.5032 | 246,032,000 | 2015-04-30 |
| 2581 | 2015-05-13 | 8,533,000 | -129,752 | 3.4682 | 246,032,000 | 2015-04-30 |
| 2582 | 2015-05-12 | 8,662,752 | 152,988 | 3.5210 | 246,032,000 | 2015-04-30 |
| 2583 | 2015-05-11 | 8,509,764 | -122,000 | 3.4588 | 246,032,000 | 2015-04-30 |
| 2584 | 2015-05-08 | 8,631,764 | -112,000 | 3.5084 | 246,032,000 | 2015-04-30 |
| 2585 | 2015-05-07 | 8,743,764 | 58,000 | 3.5539 | 246,032,000 | 2015-04-30 |
| 2586 | 2015-05-06 | 8,685,764 | 38,000 | 3.5303 | 246,032,000 | 2015-04-30 |
| 2587 | 2015-05-05 | 8,647,764 | 104,931 | 3.5149 | 246,032,000 | 2015-04-30 |
| 2588 | 2015-05-04 | 8,542,833 | -200,000 | 3.4722 | 246,032,000 | 2015-04-30 |
| 2589 | 2015-04-30 | 8,742,833 | 16,000 | 3.5535 | 246,032,000 | 2015-04-30 |
| 2590 | 2015-04-29 | 8,726,833 | 232,000 | 3.5473 | 246,012,000 | 2015-03-31 |
| 2591 | 2015-04-28 | 8,494,833 | -30,000 | 3.4530 | 246,012,000 | 2015-03-31 |
| 2592 | 2015-04-27 | 8,524,833 | 610,373 | 3.4652 | 246,012,000 | 2015-03-31 |
| 2593 | 2015-04-24 | 7,914,460 | 432,460 | 3.2171 | 246,012,000 | 2015-03-31 |
| 2594 | 2015-04-23 | 7,482,000 | -60,000 | 3.0413 | 246,012,000 | 2015-03-31 |
| 2595 | 2015-04-22 | 7,542,000 | -82,000 | 3.0657 | 246,012,000 | 2015-03-31 |
| 2596 | 2015-04-21 | 7,624,000 | -276,000 | 3.0990 | 246,012,000 | 2015-03-31 |
| 2597 | 2015-04-20 | 7,900,000 | 20,000 | 3.2112 | 246,012,000 | 2015-03-31 |
| 2598 | 2015-04-17 | 7,880,000 | 72,000 | 3.2031 | 246,012,000 | 2015-03-31 |
| 2599 | 2015-04-16 | 7,808,000 | 260,000 | 3.1738 | 246,012,000 | 2015-03-31 |
| 2600 | 2015-04-15 | 7,548,000 | 382,000 | 3.0681 | 246,012,000 | 2015-03-31 |
| 2601 | 2015-04-14 | 7,166,000 | 342,000 | 2.9129 | 246,012,000 | 2015-03-31 |
| 2602 | 2015-04-13 | 6,824,000 | 184,000 | 2.7738 | 246,012,000 | 2015-03-31 |
| 2603 | 2015-04-10 | 6,640,000 | 296,000 | 2.6991 | 246,012,000 | 2015-03-31 |
| 2604 | 2015-04-09 | 6,344,000 | 128,000 | 2.5787 | 246,012,000 | 2015-03-31 |
| 2605 | 2015-04-08 | 6,216,000 | 116,000 | 2.5267 | 246,012,000 | 2015-03-31 |
| 2606 | 2015-04-02 | 6,100,000 | 12,000 | 2.4796 | 246,012,000 | 2015-03-31 |
| 2607 | 2015-04-01 | 6,088,000 | -36,000 | 2.4747 | 246,012,000 | 2015-03-31 |
| 2608 | 2015-03-31 | 6,124,000 | -108,000 | 2.4893 | 246,012,000 | 2015-03-31 |
| 2609 | 2015-03-30 | 6,232,000 | -300,000 | 2.5573 | 243,692,000 | 2015-03-13 |
| 2610 | 2015-03-27 | 6,532,000 | -64,000 | 2.6804 | 243,692,000 | 2015-03-13 |
| 2611 | 2015-03-26 | 6,596,000 | -204,000 | 2.7067 | 243,692,000 | 2015-03-13 |
| 2612 | 2015-03-25 | 6,800,000 | 2,000 | 2.7904 | 243,692,000 | 2015-03-13 |
| 2613 | 2015-03-24 | 6,798,000 | -182,000 | 2.7896 | 243,692,000 | 2015-03-13 |
| 2614 | 2015-03-23 | 6,980,000 | 340,000 | 2.8643 | 243,692,000 | 2015-03-13 |
| 2615 | 2015-03-20 | 6,640,000 | -484,000 | 2.7248 | 243,692,000 | 2015-03-13 |
| 2616 | 2015-03-19 | 7,124,000 | -210,680 | 2.9234 | 243,692,000 | 2015-03-13 |
| 2617 | 2015-03-18 | 7,334,680 | 640,680 | 3.0098 | 243,692,000 | 2015-03-13 |
| 2618 | 2015-03-17 | 6,694,000 | -522,000 | 2.7469 | 243,692,000 | 2015-03-13 |
| 2619 | 2015-03-16 | 7,216,000 | -71,000 | 2.9611 | 243,692,000 | 2015-03-13 |
| 2620 | 2015-03-13 | 7,287,000 | -2,734,000 | 2.9902 | 243,692,000 | 2015-03-13 |
| 2621 | 2015-03-12 | 10,021,000 | -14,000 | 4.9755 | 201,408,000 | 2015-02-28 |
| 2622 | 2015-03-11 | 10,035,000 | -77,000 | 4.9824 | 201,408,000 | 2015-02-28 |
| 2623 | 2015-03-10 | 10,112,000 | -1,144,000 | 5.0207 | 201,408,000 | 2015-02-28 |
| 2624 | 2015-03-09 | 11,256,000 | -2,916,000 | 5.5887 | 201,408,000 | 2015-02-28 |
| 2625 | 2015-03-06 | 14,172,000 | -608,000 | 7.0365 | 201,408,000 | 2015-02-28 |
| 2626 | 2015-03-05 | 14,780,000 | -1,548,000 | 7.3383 | 201,408,000 | 2015-02-28 |
| 2627 | 2015-03-04 | 16,328,000 | -60,000 | 8.1069 | 201,408,000 | 2015-02-28 |
| 2628 | 2015-03-03 | 16,388,000 | 0 | 8.1367 | 201,408,000 | 2015-02-28 |
| 2629 | 2015-03-02 | 16,388,000 | -42,000 | 8.1367 | 201,408,000 | 2015-02-28 |
| 2630 | 2015-02-27 | 16,430,000 | 12,000 | 8.1708 | 201,082,000 | 2015-01-31 |
| 2631 | 2015-02-26 | 16,418,000 | -298,000 | 8.1648 | 201,082,000 | 2015-01-31 |
| 2632 | 2015-02-25 | 16,716,000 | 0 | 8.3130 | 201,082,000 | 2015-01-31 |
| 2633 | 2015-02-24 | 16,716,000 | -12,000 | 8.3130 | 201,082,000 | 2015-01-31 |
| 2634 | 2015-02-23 | 16,728,000 | 0 | 8.3190 | 201,082,000 | 2015-01-31 |
| 2635 | 2015-02-18 | 16,728,000 | 0 | 8.3190 | 201,082,000 | 2015-01-31 |
| 2636 | 2015-02-17 | 16,728,000 | -8,000 | 8.3190 | 201,082,000 | 2015-01-31 |
| 2637 | 2015-02-16 | 16,736,000 | -32,000 | 8.3230 | 201,082,000 | 2015-01-31 |
| 2638 | 2015-02-13 | 16,768,000 | 0 | 8.3389 | 201,082,000 | 2015-01-31 |
| 2639 | 2015-02-12 | 16,768,000 | 20,000 | 8.3389 | 201,082,000 | 2015-01-31 |
| 2640 | 2015-02-11 | 16,748,000 | 0 | 8.3289 | 201,082,000 | 2015-01-31 |
| 2641 | 2015-02-10 | 16,748,000 | 32,000 | 8.3289 | 201,082,000 | 2015-01-31 |
| 2642 | 2015-02-09 | 16,716,000 | -4,000 | 8.3130 | 201,082,000 | 2015-01-31 |
| 2643 | 2015-02-06 | 16,720,000 | 8,000 | 8.3150 | 201,082,000 | 2015-01-31 |
| 2644 | 2015-02-05 | 16,712,000 | 94,000 | 8.3110 | 201,082,000 | 2015-01-31 |
| 2645 | 2015-02-04 | 16,618,000 | 28,000 | 8.2643 | 201,082,000 | 2015-01-31 |
| 2646 | 2015-02-03 | 16,590,000 | 112,000 | 8.2504 | 201,082,000 | 2015-01-31 |
| 2647 | 2015-02-02 | 16,478,000 | 46,000 | 8.1947 | 201,082,000 | 2015-01-31 |
| 2648 | 2015-01-30 | 16,432,000 | 66,000 | 8.1838 | 200,788,000 | 2014-12-31 |
| 2649 | 2015-01-29 | 16,366,000 | -148,000 | 8.1509 | 200,788,000 | 2014-12-31 |
| 2650 | 2015-01-28 | 16,514,000 | -76,000 | 8.2246 | 200,788,000 | 2014-12-31 |
| 2651 | 2015-01-27 | 16,590,000 | -122,000 | 8.2624 | 200,788,000 | 2014-12-31 |
| 2652 | 2015-01-26 | 16,712,000 | -76,000 | 8.3232 | 200,788,000 | 2014-12-31 |
| 2653 | 2015-01-23 | 16,788,000 | 6,000 | 8.3611 | 200,788,000 | 2014-12-31 |
| 2654 | 2015-01-22 | 16,782,000 | 12,000 | 8.3581 | 200,788,000 | 2014-12-31 |
| 2655 | 2015-01-21 | 16,770,000 | 10,000 | 8.3521 | 200,788,000 | 2014-12-31 |
| 2656 | 2015-01-20 | 16,760,000 | -54,000 | 8.3471 | 200,788,000 | 2014-12-31 |
| 2657 | 2015-01-19 | 16,814,000 | 24,000 | 8.3740 | 200,788,000 | 2014-12-31 |
| 2658 | 2015-01-16 | 16,790,000 | -14,000 | 8.3621 | 200,788,000 | 2014-12-31 |
| 2659 | 2015-01-15 | 16,804,000 | 22,000 | 8.3690 | 200,788,000 | 2014-12-31 |
| 2660 | 2015-01-14 | 16,782,000 | 262,000 | 8.3581 | 200,788,000 | 2014-12-31 |
| 2661 | 2015-01-13 | 16,520,000 | -30,000 | 8.2276 | 200,788,000 | 2014-12-31 |
| 2662 | 2015-01-12 | 16,550,000 | 24,000 | 8.2425 | 200,788,000 | 2014-12-31 |
| 2663 | 2015-01-09 | 16,526,000 | 76,000 | 8.2306 | 200,788,000 | 2014-12-31 |
| 2664 | 2015-01-08 | 16,450,000 | -104,000 | 8.1927 | 200,788,000 | 2014-12-31 |
| 2665 | 2015-01-07 | 16,554,000 | -208,000 | 8.2445 | 200,788,000 | 2014-12-31 |
| 2666 | 2015-01-06 | 16,762,000 | -4,000 | 8.3481 | 200,788,000 | 2014-12-31 |
| 2667 | 2015-01-05 | 16,766,000 | 0 | 8.3501 | 200,788,000 | 2014-12-31 |
| 2668 | 2015-01-02 | 16,766,000 | -2,000 | 8.3501 | 200,788,000 | 2014-12-31 |
| 2669 | 2014-12-31 | 16,768,000 | 0 | 8.3511 | 200,788,000 | 2014-12-31 |
| 2670 | 2014-12-30 | 16,768,000 | 258,000 | 8.3511 | 200,788,000 | 2014-11-30 |
| 2671 | 2014-12-29 | 16,510,000 | -44,000 | 8.2226 | 200,788,000 | 2014-11-30 |
| 2672 | 2014-12-24 | 16,554,000 | 0 | 8.2445 | 200,788,000 | 2014-11-30 |
| 2673 | 2014-12-23 | 16,554,000 | -4,000 | 8.2445 | 200,788,000 | 2014-11-30 |
| 2674 | 2014-12-22 | 16,558,000 | -26,000 | 8.2465 | 200,788,000 | 2014-11-30 |
| 2675 | 2014-12-19 | 16,584,000 | 0 | 8.2595 | 200,788,000 | 2014-11-30 |
| 2676 | 2014-12-18 | 16,584,000 | 146,000 | 8.2595 | 200,788,000 | 2014-11-30 |
| 2677 | 2014-12-17 | 16,438,000 | 28,000 | 8.1867 | 200,788,000 | 2014-11-30 |
| 2678 | 2014-12-16 | 16,410,000 | 26,000 | 8.1728 | 200,788,000 | 2014-11-30 |
| 2679 | 2014-12-15 | 16,384,000 | 0 | 8.1599 | 200,788,000 | 2014-11-30 |
| 2680 | 2014-12-12 | 16,384,000 | 40,000 | 8.1599 | 200,788,000 | 2014-11-30 |
| 2681 | 2014-12-11 | 16,344,000 | 0 | 8.1399 | 200,788,000 | 2014-11-30 |
| 2682 | 2014-12-10 | 16,344,000 | 10,000 | 8.1399 | 200,788,000 | 2014-11-30 |
| 2683 | 2014-12-09 | 16,334,000 | 8,000 | 8.1349 | 200,788,000 | 2014-11-30 |
| 2684 | 2014-12-08 | 16,326,000 | 0 | 8.1310 | 200,788,000 | 2014-11-30 |
| 2685 | 2014-12-05 | 16,326,000 | 20,000 | 8.1310 | 200,788,000 | 2014-11-30 |
| 2686 | 2014-12-04 | 16,306,000 | 0 | 8.1210 | 200,788,000 | 2014-11-30 |
| 2687 | 2014-12-03 | 16,306,000 | 4,000 | 8.1210 | 200,788,000 | 2014-11-30 |
| 2688 | 2014-12-02 | 16,302,000 | 2,000 | 8.1190 | 200,788,000 | 2014-11-30 |
| 2689 | 2014-12-01 | 16,300,000 | -90,000 | 8.1180 | 200,788,000 | 2014-11-30 |
| 2690 | 2014-11-28 | 16,390,000 | 0 | 8.1628 | 200,788,000 | 2014-10-31 |
| 2691 | 2014-11-27 | 16,390,000 | 0 | 8.1628 | 200,788,000 | 2014-10-31 |
| 2692 | 2014-11-26 | 16,390,000 | 8,000 | 8.1628 | 200,788,000 | 2014-10-31 |
| 2693 | 2014-11-25 | 16,382,000 | 42,000 | 8.1589 | 200,788,000 | 2014-10-31 |
| 2694 | 2014-11-24 | 16,340,000 | -40,000 | 8.1379 | 200,788,000 | 2014-10-31 |
| 2695 | 2014-11-21 | 16,380,000 | 0 | 8.1579 | 200,788,000 | 2014-10-31 |
| 2696 | 2014-11-20 | 16,380,000 | -20,000 | 8.1579 | 200,788,000 | 2014-10-31 |
| 2697 | 2014-11-19 | 16,400,000 | -16,000 | 8.1678 | 200,788,000 | 2014-10-31 |
| 2698 | 2014-11-18 | 16,416,000 | 0 | 8.1758 | 200,788,000 | 2014-10-31 |
| 2699 | 2014-11-17 | 16,416,000 | -2,000 | 8.1758 | 200,788,000 | 2014-10-31 |
| 2700 | 2014-11-14 | 16,418,000 | 0 | 8.1768 | 200,788,000 | 2014-10-31 |
| 2701 | 2014-11-13 | 16,418,000 | 0 | 8.1768 | 200,788,000 | 2014-10-31 |
| 2702 | 2014-11-12 | 16,418,000 | 44,000 | 8.1768 | 200,788,000 | 2014-10-31 |
| 2703 | 2014-11-11 | 16,374,000 | 0 | 8.1549 | 200,788,000 | 2014-10-31 |
| 2704 | 2014-11-10 | 16,374,000 | -4,000 | 8.1549 | 200,788,000 | 2014-10-31 |
| 2705 | 2014-11-07 | 16,378,000 | 6,000 | 8.1569 | 200,788,000 | 2014-10-31 |
| 2706 | 2014-11-06 | 16,372,000 | -22,000 | 8.1539 | 200,788,000 | 2014-10-31 |
| 2707 | 2014-11-05 | 16,394,000 | 0 | 8.1648 | 200,788,000 | 2014-10-31 |
| 2708 | 2014-11-04 | 16,394,000 | 0 | 8.1648 | 200,788,000 | 2014-10-31 |
| 2709 | 2014-11-03 | 16,394,000 | -10,000 | 8.1648 | 200,788,000 | 2014-10-31 |
| 2710 | 2014-10-31 | 16,404,000 | 0 | 8.1698 | 200,788,000 | 2014-10-31 |
| 2711 | 2014-10-30 | 16,404,000 | 0 | 8.1698 | 200,788,000 | 2014-09-30 |
| 2712 | 2014-10-29 | 16,404,000 | 0 | 8.1698 | 200,788,000 | 2014-09-30 |
| 2713 | 2014-10-28 | 16,404,000 | 0 | 8.1698 | 200,788,000 | 2014-09-30 |
| 2714 | 2014-10-27 | 16,404,000 | -24,000 | 8.1698 | 200,788,000 | 2014-09-30 |
| 2715 | 2014-10-24 | 16,428,000 | 0 | 8.1818 | 200,788,000 | 2014-09-30 |
| 2716 | 2014-10-23 | 16,428,000 | 0 | 8.1818 | 200,788,000 | 2014-09-30 |
| 2717 | 2014-10-22 | 16,428,000 | 0 | 8.1818 | 200,788,000 | 2014-09-30 |
| 2718 | 2014-10-21 | 16,428,000 | -12,000 | 8.1818 | 200,788,000 | 2014-09-30 |
| 2719 | 2014-10-20 | 16,440,000 | 30,000 | 8.1877 | 200,788,000 | 2014-09-30 |
| 2720 | 2014-10-17 | 16,410,000 | 2,000 | 8.1728 | 200,788,000 | 2014-09-30 |
| 2721 | 2014-10-16 | 16,408,000 | 0 | 8.1718 | 200,788,000 | 2014-09-30 |
| 2722 | 2014-10-15 | 16,408,000 | 0 | 8.1718 | 200,788,000 | 2014-09-30 |
| 2723 | 2014-10-14 | 16,408,000 | 0 | 8.1718 | 200,788,000 | 2014-09-30 |
| 2724 | 2014-10-13 | 16,408,000 | -58,000 | 8.1718 | 200,788,000 | 2014-09-30 |
| 2725 | 2014-10-10 | 16,466,000 | -10,000 | 8.2007 | 200,788,000 | 2014-09-30 |
| 2726 | 2014-10-09 | 16,476,000 | -2,000 | 8.2057 | 200,788,000 | 2014-09-30 |
| 2727 | 2014-10-08 | 16,478,000 | -316,000 | 8.2067 | 200,788,000 | 2014-09-30 |
| 2728 | 2014-10-07 | 16,794,000 | 0 | 8.3640 | 200,788,000 | 2014-09-30 |
| 2729 | 2014-10-06 | 16,794,000 | -22,000 | 8.3640 | 200,788,000 | 2014-09-30 |
| 2730 | 2014-10-03 | 16,816,000 | 20,000 | 8.3750 | 200,788,000 | 2014-09-30 |
| 2731 | 2014-09-30 | 16,796,000 | -10,000 | 8.3650 | 200,788,000 | 2014-09-30 |
| 2732 | 2014-09-29 | 16,806,000 | -6,000 | 8.3700 | 200,788,000 | 2014-08-31 |
| 2733 | 2014-09-26 | 16,812,000 | 4,000 | 8.3730 | 200,788,000 | 2014-08-31 |
| 2734 | 2014-09-25 | 16,808,000 | -16,000 | 8.3710 | 200,788,000 | 2014-08-31 |
| 2735 | 2014-09-24 | 16,824,000 | -92,000 | 8.3790 | 200,788,000 | 2014-08-31 |
| 2736 | 2014-09-23 | 16,916,000 | 86,000 | 8.4248 | 200,788,000 | 2014-08-31 |
| 2737 | 2014-09-22 | 16,830,000 | -20,000 | 8.3820 | 200,788,000 | 2014-08-31 |
| 2738 | 2014-09-19 | 16,850,000 | 54,000 | 8.3919 | 200,788,000 | 2014-08-31 |
| 2739 | 2014-09-18 | 16,796,000 | -2,000 | 8.3650 | 200,788,000 | 2014-08-31 |
| 2740 | 2014-09-17 | 16,798,000 | -4,000 | 8.3660 | 200,788,000 | 2014-08-31 |
| 2741 | 2014-09-16 | 16,802,000 | -26,000 | 8.3680 | 200,788,000 | 2014-08-31 |
| 2742 | 2014-09-15 | 16,828,000 | -132,000 | 8.3810 | 200,788,000 | 2014-08-31 |
| 2743 | 2014-09-12 | 16,960,000 | 12,000 | 8.4467 | 200,788,000 | 2014-08-31 |
| 2744 | 2014-09-11 | 16,948,000 | 0 | 8.4407 | 200,788,000 | 2014-08-31 |
| 2745 | 2014-09-10 | 16,948,000 | 0 | 8.4407 | 200,788,000 | 2014-08-31 |
| 2746 | 2014-09-08 | 16,948,000 | 32,000 | 8.4407 | 200,788,000 | 2014-08-31 |
| 2747 | 2014-09-05 | 16,916,000 | 14,000 | 8.4248 | 200,788,000 | 2014-08-31 |
| 2748 | 2014-09-04 | 16,902,000 | 12,000 | 8.4178 | 200,788,000 | 2014-08-31 |
| 2749 | 2014-09-03 | 16,890,000 | 50,000 | 8.4119 | 200,788,000 | 2014-08-31 |
| 2750 | 2014-09-02 | 16,840,000 | 0 | 8.3870 | 200,788,000 | 2014-08-31 |
| 2751 | 2014-09-01 | 16,840,000 | 12,000 | 8.3870 | 200,788,000 | 2014-08-31 |
| 2752 | 2014-08-29 | 16,828,000 | 0 | 8.3810 | 200,788,000 | 2014-07-31 |
| 2753 | 2014-08-28 | 16,828,000 | -4,000 | 8.3810 | 200,788,000 | 2014-07-31 |
| 2754 | 2014-08-27 | 16,832,000 | 8,000 | 8.3830 | 200,788,000 | 2014-07-31 |
| 2755 | 2014-08-26 | 16,824,000 | 0 | 8.3790 | 200,788,000 | 2014-07-31 |
| 2756 | 2014-08-25 | 16,824,000 | 0 | 8.3790 | 200,788,000 | 2014-07-31 |
| 2757 | 2014-08-22 | 16,824,000 | 4,000 | 8.3790 | 200,788,000 | 2014-07-31 |
| 2758 | 2014-08-21 | 16,820,000 | 0 | 8.3770 | 200,788,000 | 2014-07-31 |
| 2759 | 2014-08-20 | 16,820,000 | 0 | 8.3770 | 200,788,000 | 2014-07-31 |
| 2760 | 2014-08-19 | 16,820,000 | -10,000 | 8.3770 | 200,788,000 | 2014-07-31 |
| 2761 | 2014-08-18 | 16,830,000 | 0 | 8.3820 | 200,788,000 | 2014-07-31 |
| 2762 | 2014-08-15 | 16,830,000 | 0 | 8.3820 | 200,788,000 | 2014-07-31 |
| 2763 | 2014-08-14 | 16,830,000 | 0 | 8.3820 | 200,788,000 | 2014-07-31 |
| 2764 | 2014-08-13 | 16,830,000 | 0 | 8.3820 | 200,788,000 | 2014-07-31 |
| 2765 | 2014-08-12 | 16,830,000 | 0 | 8.3820 | 200,788,000 | 2014-07-31 |
| 2766 | 2014-08-11 | 16,830,000 | 0 | 8.3820 | 200,788,000 | 2014-07-31 |
| 2767 | 2014-08-08 | 16,830,000 | 0 | 8.3820 | 200,788,000 | 2014-07-31 |
| 2768 | 2014-08-07 | 16,830,000 | 0 | 8.3820 | 200,788,000 | 2014-07-31 |
| 2769 | 2014-08-06 | 16,830,000 | -68,000 | 8.3820 | 200,788,000 | 2014-07-31 |
| 2770 | 2014-08-05 | 16,898,000 | 0 | 8.4158 | 200,788,000 | 2014-07-31 |
| 2771 | 2014-08-04 | 16,898,000 | 0 | 8.4158 | 200,788,000 | 2014-07-31 |
| 2772 | 2014-08-01 | 16,898,000 | 0 | 8.4158 | 200,788,000 | 2014-07-31 |
| 2773 | 2014-07-31 | 16,898,000 | -48,000 | 8.4158 | 200,788,000 | 2014-07-31 |
| 2774 | 2014-07-30 | 16,946,000 | 0 | 8.4397 | 200,788,000 | 2014-06-30 |
| 2775 | 2014-07-29 | 16,946,000 | -2,000 | 8.4397 | 200,788,000 | 2014-06-30 |
| 2776 | 2014-07-28 | 16,948,000 | -4,000 | 8.4407 | 200,788,000 | 2014-06-30 |
| 2777 | 2014-07-25 | 16,952,000 | 14,000 | 8.4427 | 200,788,000 | 2014-06-30 |
| 2778 | 2014-07-24 | 16,938,000 | 0 | 8.4358 | 200,788,000 | 2014-06-30 |
| 2779 | 2014-07-23 | 16,938,000 | 0 | 8.4358 | 200,788,000 | 2014-06-30 |
| 2780 | 2014-07-22 | 16,938,000 | -20,000 | 8.4358 | 200,788,000 | 2014-06-30 |
| 2781 | 2014-07-21 | 16,958,000 | 0 | 8.4457 | 200,788,000 | 2014-06-30 |
| 2782 | 2014-07-18 | 16,958,000 | -2,000 | 8.4457 | 200,788,000 | 2014-06-30 |
| 2783 | 2014-07-17 | 16,960,000 | 0 | 8.4467 | 200,788,000 | 2014-06-30 |
| 2784 | 2014-07-16 | 16,960,000 | -36,000 | 8.4467 | 200,788,000 | 2014-06-30 |
| 2785 | 2014-07-15 | 16,996,000 | 22,000 | 8.4646 | 200,788,000 | 2014-06-30 |
| 2786 | 2014-07-14 | 16,974,000 | 0 | 8.4537 | 200,788,000 | 2014-06-30 |
| 2787 | 2014-07-11 | 16,974,000 | 0 | 8.4537 | 200,788,000 | 2014-06-30 |
| 2788 | 2014-07-10 | 16,974,000 | 0 | 8.4537 | 200,788,000 | 2014-06-30 |
| 2789 | 2014-07-09 | 16,974,000 | -10,000 | 8.4537 | 200,788,000 | 2014-06-30 |
| 2790 | 2014-07-08 | 16,984,000 | 0 | 8.4587 | 200,788,000 | 2014-06-30 |
| 2791 | 2014-07-07 | 16,984,000 | 0 | 8.4587 | 200,788,000 | 2014-06-30 |
| 2792 | 2014-07-04 | 16,984,000 | 0 | 8.4587 | 200,788,000 | 2014-06-30 |
| 2793 | 2014-07-03 | 16,984,000 | -42,000 | 8.4587 | 200,788,000 | 2014-06-30 |
| 2794 | 2014-07-02 | 17,026,000 | -74,000 | 8.4796 | 200,788,000 | 2014-06-30 |
| 2795 | 2014-06-30 | 17,100,000 | 0 | 8.5164 | 200,788,000 | 2014-06-30 |
| 2796 | 2014-06-27 | 17,100,000 | 56,000 | 8.5164 | 200,788,000 | 2014-05-31 |
| 2797 | 2014-06-26 | 17,044,000 | 20,000 | 8.4886 | 200,788,000 | 2014-05-31 |
| 2798 | 2014-06-25 | 17,024,000 | -10,000 | 8.4786 | 200,788,000 | 2014-05-31 |
| 2799 | 2014-06-24 | 17,034,000 | 22,000 | 8.4836 | 200,788,000 | 2014-05-31 |
| 2800 | 2014-06-23 | 17,012,000 | 0 | 8.4726 | 200,788,000 | 2014-05-31 |
| 2801 | 2014-06-20 | 17,012,000 | -38,000 | 8.4726 | 200,788,000 | 2014-05-31 |
| 2802 | 2014-06-19 | 17,050,000 | 0 | 8.4915 | 200,788,000 | 2014-05-31 |
| 2803 | 2014-06-18 | 17,050,000 | 20,000 | 8.4915 | 200,788,000 | 2014-05-31 |
| 2804 | 2014-06-17 | 17,030,000 | -130,000 | 8.4816 | 200,788,000 | 2014-05-31 |
| 2805 | 2014-06-16 | 17,160,000 | -56,000 | 8.5463 | 200,788,000 | 2014-05-31 |
| 2806 | 2014-06-13 | 17,216,000 | 0 | 8.5742 | 200,788,000 | 2014-05-31 |
| 2807 | 2014-06-12 | 17,216,000 | -60,000 | 8.5742 | 200,788,000 | 2014-05-31 |
| 2808 | 2014-06-11 | 17,276,000 | 0 | 8.6041 | 200,788,000 | 2014-05-31 |
| 2809 | 2014-06-10 | 17,276,000 | 0 | 8.6041 | 200,788,000 | 2014-05-31 |
| 2810 | 2014-06-09 | 17,276,000 | 20,000 | 8.6041 | 200,788,000 | 2014-05-31 |
| 2811 | 2014-06-06 | 17,256,000 | -2,000 | 8.5941 | 200,788,000 | 2014-05-31 |
| 2812 | 2014-06-05 | 17,258,000 | 0 | 8.5951 | 200,788,000 | 2014-05-31 |
| 2813 | 2014-06-04 | 17,258,000 | 0 | 8.5951 | 200,788,000 | 2014-05-31 |
| 2814 | 2014-06-03 | 17,258,000 | 0 | 8.5951 | 200,788,000 | 2014-05-31 |
| 2815 | 2014-05-30 | 17,258,000 | 0 | 8.5951 | 200,788,000 | 2014-04-30 |
| 2816 | 2014-05-29 | 17,258,000 | -30,000 | 8.5951 | 200,788,000 | 2014-04-30 |
| 2817 | 2014-05-28 | 17,288,000 | 10,000 | 8.6101 | 200,788,000 | 2014-04-30 |
| 2818 | 2014-05-27 | 17,278,000 | 0 | 8.6051 | 200,788,000 | 2014-04-30 |
| 2819 | 2014-05-26 | 17,278,000 | 30,000 | 8.6051 | 200,788,000 | 2014-04-30 |
| 2820 | 2014-05-23 | 17,248,000 | 0 | 8.5902 | 200,788,000 | 2014-04-30 |
| 2821 | 2014-05-22 | 17,248,000 | 0 | 8.5902 | 200,788,000 | 2014-04-30 |
| 2822 | 2014-05-21 | 17,248,000 | -2,000 | 8.5902 | 200,788,000 | 2014-04-30 |
| 2823 | 2014-05-20 | 17,250,000 | 0 | 8.5912 | 200,788,000 | 2014-04-30 |
| 2824 | 2014-05-19 | 17,250,000 | -52,000 | 8.5912 | 200,788,000 | 2014-04-30 |
| 2825 | 2014-05-16 | 17,302,000 | 60,000 | 8.6170 | 200,788,000 | 2014-04-30 |
| 2826 | 2014-05-15 | 17,242,000 | -2,000 | 8.5872 | 200,788,000 | 2014-04-30 |
| 2827 | 2014-05-14 | 17,244,000 | 10,000 | 8.5882 | 200,788,000 | 2014-04-30 |
| 2828 | 2014-05-13 | 17,234,000 | -32,000 | 8.5832 | 200,788,000 | 2014-04-30 |
| 2829 | 2014-05-12 | 17,266,000 | -20,000 | 8.5991 | 200,788,000 | 2014-04-30 |
| 2830 | 2014-05-10 | 17,286,000 | 0 | 8.6091 | 200,788,000 | 2014-04-30 |
| 2831 | 2014-05-09 | 17,286,000 | -64,000 | 8.6091 | 200,788,000 | 2014-04-30 |
| 2832 | 2014-05-08 | 17,350,000 | 0 | 8.6410 | 200,788,000 | 2014-04-30 |
| 2833 | 2014-05-07 | 17,350,000 | 1,440,000 | 8.6410 | 200,788,000 | 2014-04-30 |
| 2834 | 2014-05-05 | 15,910,000 | 110,000 | 7.9238 | 200,788,000 | 2014-04-30 |
| 2835 | 2014-05-02 | 15,800,000 | 0 | 7.8690 | 200,788,000 | 2014-04-30 |
| 2836 | 2014-04-30 | 15,800,000 | 0 | 7.8690 | 200,788,000 | 2014-04-30 |
| 2837 | 2014-04-29 | 15,800,000 | -72,000 | 7.8690 | 200,788,000 | 2014-03-31 |
| 2838 | 2014-04-28 | 15,872,000 | 0 | 7.9049 | 200,788,000 | 2014-03-31 |
| 2839 | 2014-04-25 | 15,872,000 | -10,000 | 7.9049 | 200,788,000 | 2014-03-31 |
| 2840 | 2014-04-24 | 15,882,000 | -44,000 | 7.9098 | 200,788,000 | 2014-03-31 |
| 2841 | 2014-04-23 | 15,926,000 | 0 | 7.9317 | 200,788,000 | 2014-03-31 |
| 2842 | 2014-04-22 | 15,926,000 | -12,000 | 7.9317 | 200,788,000 | 2014-03-31 |
| 2843 | 2014-04-17 | 15,938,000 | 0 | 7.9377 | 200,788,000 | 2014-03-31 |
| 2844 | 2014-04-16 | 15,938,000 | 0 | 7.9377 | 200,788,000 | 2014-03-31 |
| 2845 | 2014-04-15 | 15,938,000 | -8,000 | 7.9377 | 200,788,000 | 2014-03-31 |
| 2846 | 2014-04-14 | 15,946,000 | 40,000 | 7.9417 | 200,788,000 | 2014-03-31 |
| 2847 | 2014-04-11 | 15,906,000 | 12,000 | 7.9218 | 200,788,000 | 2014-03-31 |
| 2848 | 2014-04-10 | 15,894,000 | 20,000 | 7.9158 | 200,788,000 | 2014-03-31 |
| 2849 | 2014-04-09 | 15,874,000 | 98,000 | 7.9059 | 200,788,000 | 2014-03-31 |
| 2850 | 2014-04-08 | 15,776,000 | 0 | 7.8570 | 200,788,000 | 2014-03-31 |
| 2851 | 2014-04-07 | 15,776,000 | -84,000 | 7.8570 | 200,788,000 | 2014-03-31 |
| 2852 | 2014-04-04 | 15,860,000 | 0 | 7.8989 | 200,788,000 | 2014-03-31 |
| 2853 | 2014-04-03 | 15,860,000 | -40,000 | 7.8989 | 200,788,000 | 2014-03-31 |
| 2854 | 2014-04-02 | 15,900,000 | 0 | 7.9188 | 200,788,000 | 2014-03-31 |
| 2855 | 2014-04-01 | 15,900,000 | 8,000 | 7.9188 | 200,788,000 | 2014-03-31 |
| 2856 | 2014-03-31 | 15,892,000 | 30,000 | 7.9148 | 200,788,000 | 2014-03-31 |
| 2857 | 2014-03-28 | 15,862,000 | -40,000 | 7.8999 | 200,788,000 | 2014-02-28 |
| 2858 | 2014-03-27 | 15,902,000 | 0 | 7.9198 | 200,788,000 | 2014-02-28 |
| 2859 | 2014-03-26 | 15,902,000 | 10,000 | 7.9198 | 200,788,000 | 2014-02-28 |
| 2860 | 2014-03-25 | 15,892,000 | 60,000 | 7.9148 | 200,788,000 | 2014-02-28 |
| 2861 | 2014-03-24 | 15,832,000 | 48,000 | 7.8849 | 200,788,000 | 2014-02-28 |
| 2862 | 2014-03-21 | 15,784,000 | -20,000 | 7.8610 | 200,788,000 | 2014-02-28 |
| 2863 | 2014-03-20 | 15,804,000 | -44,000 | 7.8710 | 200,788,000 | 2014-02-28 |
| 2864 | 2014-03-19 | 15,848,000 | 0 | 7.8929 | 200,788,000 | 2014-02-28 |
| 2865 | 2014-03-18 | 15,848,000 | -34,000 | 7.8929 | 200,788,000 | 2014-02-28 |
| 2866 | 2014-03-17 | 15,882,000 | 4,000 | 7.9098 | 200,788,000 | 2014-02-28 |
| 2867 | 2014-03-14 | 15,878,000 | 0 | 7.9078 | 200,788,000 | 2014-02-28 |
| 2868 | 2014-03-13 | 15,878,000 | 0 | 7.9078 | 200,788,000 | 2014-02-28 |
| 2869 | 2014-03-12 | 15,878,000 | 0 | 7.9078 | 200,788,000 | 2014-02-28 |
| 2870 | 2014-03-11 | 15,878,000 | -30,000 | 7.9078 | 200,788,000 | 2014-02-28 |
| 2871 | 2014-03-10 | 15,908,000 | 0 | 7.9228 | 200,788,000 | 2014-02-28 |
| 2872 | 2014-03-07 | 15,908,000 | 20,000 | 7.9228 | 200,788,000 | 2014-02-28 |
| 2873 | 2014-03-06 | 15,888,000 | 0 | 7.9128 | 200,788,000 | 2014-02-28 |
| 2874 | 2014-03-05 | 15,888,000 | 0 | 7.9128 | 200,788,000 | 2014-02-28 |
| 2875 | 2014-03-04 | 15,888,000 | 0 | 7.9128 | 200,788,000 | 2014-02-28 |
| 2876 | 2014-03-03 | 15,888,000 | 0 | 7.9128 | 200,788,000 | 2014-02-28 |
| 2877 | 2014-02-28 | 15,888,000 | 8,000 | 7.9128 | 200,788,000 | 2014-02-28 |
| 2878 | 2014-02-27 | 15,880,000 | 50,000 | 7.9088 | 200,788,000 | 2014-01-31 |
| 2879 | 2014-02-26 | 15,830,000 | -14,000 | 7.8839 | 200,788,000 | 2014-01-31 |
| 2880 | 2014-02-25 | 15,844,000 | 16,000 | 7.8909 | 200,788,000 | 2014-01-31 |
| 2881 | 2014-02-24 | 15,828,000 | 0 | 7.8829 | 200,788,000 | 2014-01-31 |
| 2882 | 2014-02-21 | 15,828,000 | -6,000 | 7.8829 | 200,788,000 | 2014-01-31 |
| 2883 | 2014-02-20 | 15,834,000 | 0 | 7.8859 | 200,788,000 | 2014-01-31 |
| 2884 | 2014-02-19 | 15,834,000 | -4,000 | 7.8859 | 200,788,000 | 2014-01-31 |
| 2885 | 2014-02-18 | 15,838,000 | 0 | 7.8879 | 200,788,000 | 2014-01-31 |
| 2886 | 2014-02-17 | 15,838,000 | 0 | 7.8879 | 200,788,000 | 2014-01-31 |
| 2887 | 2014-02-14 | 15,838,000 | 40,000 | 7.8879 | 200,788,000 | 2014-01-31 |
| 2888 | 2014-02-13 | 15,798,000 | 0 | 7.8680 | 200,788,000 | 2014-01-31 |
| 2889 | 2014-02-12 | 15,798,000 | -2,000 | 7.8680 | 200,788,000 | 2014-01-31 |
| 2890 | 2014-02-11 | 15,800,000 | -12,000 | 7.8690 | 200,788,000 | 2014-01-31 |
| 2891 | 2014-02-10 | 15,812,000 | 100,000 | 7.8750 | 200,788,000 | 2014-01-31 |
| 2892 | 2014-02-07 | 15,712,000 | 2,000 | 7.8252 | 200,788,000 | 2014-01-31 |
| 2893 | 2014-02-06 | 15,710,000 | 2,000 | 7.8242 | 200,788,000 | 2014-01-31 |
| 2894 | 2014-02-05 | 15,708,000 | 0 | 7.8232 | 200,788,000 | 2014-01-31 |
| 2895 | 2014-02-04 | 15,708,000 | -2,000 | 7.8232 | 200,788,000 | 2014-01-31 |
| 2896 | 2014-01-30 | 15,710,000 | 0 | 7.8242 | 200,788,000 | 2013-12-31 |
| 2897 | 2014-01-29 | 15,710,000 | -20,000 | 7.8242 | 200,788,000 | 2013-12-31 |
| 2898 | 2014-01-28 | 15,730,000 | -14,000 | 7.8341 | 200,788,000 | 2013-12-31 |
| 2899 | 2014-01-27 | 15,744,000 | -14,000 | 7.8411 | 200,788,000 | 2013-12-31 |
| 2900 | 2014-01-24 | 15,758,000 | 4,000 | 7.8481 | 200,788,000 | 2013-12-31 |
| 2901 | 2014-01-23 | 15,754,000 | -20,000 | 7.8461 | 200,788,000 | 2013-12-31 |
| 2902 | 2014-01-22 | 15,774,000 | 8,000 | 7.8560 | 200,788,000 | 2013-12-31 |
| 2903 | 2014-01-21 | 15,766,000 | 6,000 | 7.8521 | 200,788,000 | 2013-12-31 |
| 2904 | 2014-01-20 | 15,760,000 | -2,000 | 7.8491 | 200,788,000 | 2013-12-31 |
| 2905 | 2014-01-17 | 15,762,000 | 2,000 | 7.8501 | 200,788,000 | 2013-12-31 |
| 2906 | 2014-01-16 | 15,760,000 | 28,000 | 7.8491 | 200,788,000 | 2013-12-31 |
| 2907 | 2014-01-15 | 15,732,000 | -62,000 | 7.8351 | 200,788,000 | 2013-12-31 |
| 2908 | 2014-01-14 | 15,794,000 | 0 | 7.8660 | 200,788,000 | 2013-12-31 |
| 2909 | 2014-01-13 | 15,794,000 | 0 | 7.8660 | 200,788,000 | 2013-12-31 |
| 2910 | 2014-01-10 | 15,794,000 | 50,000 | 7.8660 | 200,788,000 | 2013-12-31 |
| 2911 | 2014-01-09 | 15,744,000 | 20,000 | 7.8411 | 200,788,000 | 2013-12-31 |
| 2912 | 2014-01-08 | 15,724,000 | -40,000 | 7.8311 | 200,788,000 | 2013-12-31 |
| 2913 | 2014-01-07 | 15,764,000 | 2,000 | 7.8511 | 200,788,000 | 2013-12-31 |
| 2914 | 2014-01-06 | 15,762,000 | 16,000 | 7.8501 | 200,788,000 | 2013-12-31 |
| 2915 | 2014-01-03 | 15,746,000 | 166,000 | 7.8421 | 200,788,000 | 2013-12-31 |
| 2916 | 2014-01-02 | 15,580,000 | 0 | 7.7594 | 200,788,000 | 2013-12-31 |
| 2917 | 2013-12-31 | 15,580,000 | 0 | 7.7594 | 200,788,000 | 2013-12-31 |
| 2918 | 2013-12-30 | 15,580,000 | 256,000 | 7.7594 | 200,788,000 | 2013-11-30 |
| 2919 | 2013-12-27 | 15,324,000 | 92,000 | 7.6319 | 200,788,000 | 2013-11-30 |
| 2920 | 2013-12-24 | 15,232,000 | 0 | 7.5861 | 200,788,000 | 2013-11-30 |
| 2921 | 2013-12-23 | 15,232,000 | 128,000 | 7.5861 | 200,788,000 | 2013-11-30 |
| 2922 | 2013-12-20 | 15,104,000 | 270,000 | 7.5224 | 200,788,000 | 2013-11-30 |
| 2923 | 2013-12-19 | 14,834,000 | 0 | 7.3879 | 200,788,000 | 2013-11-30 |
| 2924 | 2013-12-18 | 14,834,000 | 0 | 7.3879 | 200,788,000 | 2013-11-30 |
| 2925 | 2013-12-17 | 14,834,000 | 406,000 | 7.3879 | 200,788,000 | 2013-11-30 |
| 2926 | 2013-12-16 | 14,428,000 | 110,000 | 7.1857 | 200,788,000 | 2013-11-30 |
| 2927 | 2013-12-13 | 14,318,000 | 274,000 | 7.1309 | 200,788,000 | 2013-11-30 |
| 2928 | 2013-12-12 | 14,044,000 | 0 | 6.9944 | 200,788,000 | 2013-11-30 |
| 2929 | 2013-12-11 | 14,044,000 | 64,000 | 6.9944 | 200,788,000 | 2013-11-30 |
| 2930 | 2013-12-10 | 13,980,000 | 2,000 | 6.9626 | 200,788,000 | 2013-11-30 |
| 2931 | 2013-12-09 | 13,978,000 | 0 | 6.9616 | 200,788,000 | 2013-11-30 |
| 2932 | 2013-12-06 | 13,978,000 | 0 | 6.9616 | 200,788,000 | 2013-11-30 |
| 2933 | 2013-12-05 | 13,978,000 | 14,000 | 6.9616 | 200,788,000 | 2013-11-30 |
| 2934 | 2013-12-04 | 13,964,000 | 18,000 | 6.9546 | 200,788,000 | 2013-11-30 |
| 2935 | 2013-12-03 | 13,946,000 | -72,000 | 6.9456 | 200,788,000 | 2013-11-30 |
| 2936 | 2013-12-02 | 14,018,000 | 78,000 | 6.9815 | 200,788,000 | 2013-11-30 |
| 2937 | 2013-11-29 | 13,940,000 | 22,000 | 6.9451 | 200,718,000 | 2013-10-31 |
| 2938 | 2013-11-28 | 13,918,000 | 0 | 6.9341 | 200,718,000 | 2013-10-31 |
| 2939 | 2013-11-27 | 13,918,000 | 0 | 6.9341 | 200,718,000 | 2013-10-31 |
| 2940 | 2013-11-26 | 13,918,000 | 34,000 | 6.9341 | 200,718,000 | 2013-10-31 |
| 2941 | 2013-11-25 | 13,884,000 | 30,000 | 6.9172 | 200,718,000 | 2013-10-31 |
| 2942 | 2013-11-22 | 13,854,000 | 20,000 | 6.9022 | 200,718,000 | 2013-10-31 |
| 2943 | 2013-11-21 | 13,834,000 | 10,000 | 6.8923 | 200,718,000 | 2013-10-31 |
| 2944 | 2013-11-20 | 13,824,000 | 40,000 | 6.8873 | 200,718,000 | 2013-10-31 |
| 2945 | 2013-11-19 | 13,784,000 | 160,000 | 6.8673 | 200,718,000 | 2013-10-31 |
| 2946 | 2013-11-18 | 13,624,000 | 184,000 | 6.7876 | 200,718,000 | 2013-10-31 |
| 2947 | 2013-11-15 | 13,440,000 | -4,000 | 6.6960 | 200,718,000 | 2013-10-31 |
| 2948 | 2013-11-14 | 13,444,000 | -20,000 | 6.6980 | 200,718,000 | 2013-10-31 |
| 2949 | 2013-11-13 | 13,464,000 | 22,000 | 6.7079 | 200,718,000 | 2013-10-31 |
| 2950 | 2013-11-12 | 13,442,000 | 42,000 | 6.6970 | 200,718,000 | 2013-10-31 |
| 2951 | 2013-11-11 | 13,400,000 | 10,000 | 6.6760 | 200,718,000 | 2013-10-31 |
| 2952 | 2013-11-08 | 13,390,000 | 30,000 | 6.6711 | 200,718,000 | 2013-10-31 |
| 2953 | 2013-11-07 | 13,360,000 | 40,000 | 6.6561 | 200,718,000 | 2013-10-31 |
| 2954 | 2013-11-06 | 13,320,000 | 20,000 | 6.6362 | 200,718,000 | 2013-10-31 |
| 2955 | 2013-11-05 | 13,300,000 | -2,000 | 6.6262 | 200,718,000 | 2013-10-31 |
| 2956 | 2013-11-04 | 13,302,000 | 64,000 | 6.6272 | 200,718,000 | 2013-10-31 |
| 2957 | 2013-11-01 | 13,238,000 | 8,000 | 6.5953 | 200,718,000 | 2013-10-31 |
| 2958 | 2013-10-31 | 13,230,000 | -18,000 | 6.5913 | 200,718,000 | 2013-10-31 |
| 2959 | 2013-10-30 | 13,248,000 | 0 | 6.6003 | 200,718,000 | 2013-09-30 |
| 2960 | 2013-10-29 | 13,248,000 | 10,000 | 6.6003 | 200,718,000 | 2013-09-30 |
| 2961 | 2013-10-28 | 13,238,000 | 0 | 6.5953 | 200,718,000 | 2013-09-30 |
| 2962 | 2013-10-25 | 13,238,000 | 20,000 | 6.5953 | 200,718,000 | 2013-09-30 |
| 2963 | 2013-10-24 | 13,218,000 | 12,000 | 6.5854 | 200,718,000 | 2013-09-30 |
| 2964 | 2013-10-23 | 13,206,000 | 2,000 | 6.5794 | 200,718,000 | 2013-09-30 |
| 2965 | 2013-10-22 | 13,204,000 | 10,000 | 6.5784 | 200,718,000 | 2013-09-30 |
| 2966 | 2013-10-21 | 13,194,000 | 0 | 6.5734 | 200,718,000 | 2013-09-30 |
| 2967 | 2013-10-18 | 13,194,000 | -2,000 | 6.5734 | 200,718,000 | 2013-09-30 |
| 2968 | 2013-10-17 | 13,196,000 | -14,000 | 6.5744 | 200,718,000 | 2013-09-30 |
| 2969 | 2013-10-16 | 13,210,000 | 48,000 | 6.5814 | 200,718,000 | 2013-09-30 |
| 2970 | 2013-10-15 | 13,162,000 | 82,000 | 6.5575 | 200,718,000 | 2013-09-30 |
| 2971 | 2013-10-11 | 13,080,000 | -42,000 | 6.5166 | 200,718,000 | 2013-09-30 |
| 2972 | 2013-10-10 | 13,122,000 | -152,000 | 6.5375 | 200,718,000 | 2013-09-30 |
| 2973 | 2013-10-09 | 13,274,000 | -44,000 | 6.6133 | 200,718,000 | 2013-09-30 |
| 2974 | 2013-10-08 | 13,318,000 | -110,000 | 6.6352 | 200,718,000 | 2013-09-30 |
| 2975 | 2013-10-07 | 13,428,000 | -40,000 | 6.6900 | 200,718,000 | 2013-09-30 |
| 2976 | 2013-10-04 | 13,468,000 | 36,000 | 6.7099 | 200,718,000 | 2013-09-30 |
| 2977 | 2013-10-03 | 13,432,000 | -38,000 | 6.6920 | 200,718,000 | 2013-09-30 |
| 2978 | 2013-10-02 | 13,470,000 | -10,000 | 6.7109 | 200,718,000 | 2013-09-30 |
| 2979 | 2013-09-30 | 13,480,000 | 174,000 | 6.7159 | 200,718,000 | 2013-09-30 |
| 2980 | 2013-09-27 | 13,306,000 | 64,000 | 6.6292 | 200,718,000 | 2013-08-31 |
| 2981 | 2013-09-26 | 13,242,000 | 42,000 | 6.5973 | 200,718,000 | 2013-08-31 |
| 2982 | 2013-09-25 | 13,200,000 | -14,000 | 6.5764 | 200,718,000 | 2013-08-31 |
| 2983 | 2013-09-24 | 13,214,000 | -8,000 | 6.5834 | 200,718,000 | 2013-08-31 |
| 2984 | 2013-09-23 | 13,222,000 | 0 | 6.5874 | 200,718,000 | 2013-08-31 |
| 2985 | 2013-09-19 | 13,222,000 | 10,000 | 6.5874 | 200,718,000 | 2013-08-31 |
| 2986 | 2013-09-18 | 13,212,000 | -48,000 | 6.5824 | 200,718,000 | 2013-08-31 |
| 2987 | 2013-09-17 | 13,260,000 | 0 | 6.6063 | 200,718,000 | 2013-08-31 |
| 2988 | 2013-09-16 | 13,260,000 | 0 | 6.6063 | 200,718,000 | 2013-08-31 |
| 2989 | 2013-09-13 | 13,260,000 | 6,000 | 6.6063 | 200,718,000 | 2013-08-31 |
| 2990 | 2013-09-12 | 13,254,000 | -40,000 | 6.6033 | 200,718,000 | 2013-08-31 |
| 2991 | 2013-09-11 | 13,294,000 | 12,000 | 6.6232 | 200,718,000 | 2013-08-31 |
| 2992 | 2013-09-10 | 13,282,000 | -40,000 | 6.6172 | 200,718,000 | 2013-08-31 |
| 2993 | 2013-09-09 | 13,322,000 | -28,000 | 6.6372 | 200,718,000 | 2013-08-31 |
| 2994 | 2013-09-06 | 13,350,000 | 0 | 6.6511 | 200,718,000 | 2013-08-31 |
| 2995 | 2013-09-05 | 13,350,000 | -100,000 | 6.6511 | 200,718,000 | 2013-08-31 |
| 2996 | 2013-09-04 | 13,450,000 | -14,000 | 6.7009 | 200,718,000 | 2013-08-31 |
| 2997 | 2013-09-03 | 13,464,000 | 0 | 6.7079 | 200,718,000 | 2013-08-31 |
| 2998 | 2013-09-02 | 13,464,000 | 104,000 | 6.7079 | 200,718,000 | 2013-08-31 |
| 2999 | 2013-08-30 | 13,360,000 | 28,000 | 6.6561 | 200,718,000 | 2013-07-31 |
| 3000 | 2013-08-29 | 13,332,000 | -20,000 | 6.6422 | 200,718,000 | 2013-07-31 |
| 3001 | 2013-08-28 | 13,352,000 | 120,000 | 6.6521 | 200,718,000 | 2013-07-31 |
| 3002 | 2013-08-27 | 13,232,000 | 68,000 | 6.5923 | 200,718,000 | 2013-07-31 |
| 3003 | 2013-08-26 | 13,164,000 | 64,000 | 6.5585 | 200,718,000 | 2013-07-31 |
| 3004 | 2013-08-23 | 13,100,000 | -62,000 | 6.5266 | 200,718,000 | 2013-07-31 |
| 3005 | 2013-08-22 | 13,162,000 | -96,000 | 6.5575 | 200,718,000 | 2013-07-31 |
| 3006 | 2013-08-21 | 13,258,000 | 212,000 | 6.6053 | 200,718,000 | 2013-07-31 |
| 3007 | 2013-08-20 | 13,046,000 | 138,000 | 6.4997 | 200,718,000 | 2013-07-31 |
| 3008 | 2013-08-19 | 12,908,000 | 92,000 | 6.4309 | 200,718,000 | 2013-07-31 |
| 3009 | 2013-08-16 | 12,816,000 | 170,000 | 6.3851 | 200,718,000 | 2013-07-31 |
| 3010 | 2013-08-15 | 12,646,000 | 546,000 | 6.3004 | 200,718,000 | 2013-07-31 |
| 3011 | 2013-08-14 | 12,100,000 | 0 | 6.0284 | 200,718,000 | 2013-07-31 |
| 3012 | 2013-08-13 | 12,100,000 | 0 | 6.0284 | 200,718,000 | 2013-07-31 |
| 3013 | 2013-08-12 | 12,100,000 | 56,000 | 6.0284 | 200,718,000 | 2013-07-31 |
| 3014 | 2013-08-09 | 12,044,000 | -4,000 | 6.0005 | 200,718,000 | 2013-07-31 |
| 3015 | 2013-08-08 | 12,048,000 | 176,000 | 6.0025 | 200,718,000 | 2013-07-31 |
| 3016 | 2013-08-07 | 11,872,000 | -2,000 | 5.9148 | 200,718,000 | 2013-07-31 |
| 3017 | 2013-08-06 | 11,874,000 | -18,000 | 5.9158 | 200,718,000 | 2013-07-31 |
| 3018 | 2013-08-05 | 11,892,000 | 28,000 | 5.9247 | 200,718,000 | 2013-07-31 |
| 3019 | 2013-08-02 | 11,864,000 | 2,000 | 5.9108 | 200,718,000 | 2013-07-31 |
| 3020 | 2013-08-01 | 11,862,000 | -200,000 | 5.9098 | 200,718,000 | 2013-07-31 |
| 3021 | 2013-07-31 | 12,062,000 | -28,000 | 6.0094 | 200,718,000 | 2013-07-31 |
| 3022 | 2013-07-30 | 12,090,000 | 0 | 6.0287 | 200,542,000 | 2013-06-30 |
| 3023 | 2013-07-29 | 12,090,000 | -192,000 | 6.0287 | 200,542,000 | 2013-06-30 |
| 3024 | 2013-07-26 | 12,282,000 | -4,000 | 6.1244 | 200,542,000 | 2013-06-30 |
| 3025 | 2013-07-25 | 12,286,000 | 8,000 | 6.1264 | 200,542,000 | 2013-06-30 |
| 3026 | 2013-07-24 | 12,278,000 | 0 | 6.1224 | 200,542,000 | 2013-06-30 |
| 3027 | 2013-07-23 | 12,278,000 | -10,000 | 6.1224 | 200,542,000 | 2013-06-30 |
| 3028 | 2013-07-22 | 12,288,000 | 0 | 6.1274 | 200,542,000 | 2013-06-30 |
| 3029 | 2013-07-19 | 12,288,000 | 0 | 6.1274 | 200,542,000 | 2013-06-30 |
| 3030 | 2013-07-18 | 12,288,000 | 0 | 6.1274 | 200,542,000 | 2013-06-30 |
| 3031 | 2013-07-17 | 12,288,000 | -66,000 | 6.1274 | 200,542,000 | 2013-06-30 |
| 3032 | 2013-07-16 | 12,354,000 | 4,000 | 6.1603 | 200,542,000 | 2013-06-30 |
| 3033 | 2013-07-15 | 12,350,000 | -96,000 | 6.1583 | 200,542,000 | 2013-06-30 |
| 3034 | 2013-07-12 | 12,446,000 | -100,000 | 6.2062 | 200,542,000 | 2013-06-30 |
| 3035 | 2013-07-11 | 12,546,000 | -118,000 | 6.2560 | 200,542,000 | 2013-06-30 |
| 3036 | 2013-07-10 | 12,664,000 | -358,000 | 6.3149 | 200,542,000 | 2013-06-30 |
| 3037 | 2013-07-09 | 13,022,000 | 16,000 | 6.4934 | 200,542,000 | 2013-06-30 |
| 3038 | 2013-07-08 | 13,006,000 | 120,000 | 6.4854 | 200,542,000 | 2013-06-30 |
| 3039 | 2013-07-05 | 12,886,000 | 40,000 | 6.4256 | 200,542,000 | 2013-06-30 |
| 3040 | 2013-07-04 | 12,846,000 | 16,000 | 6.4056 | 200,542,000 | 2013-06-30 |
| 3041 | 2013-07-03 | 12,830,000 | -20,000 | 6.3977 | 200,542,000 | 2013-06-30 |
| 3042 | 2013-07-02 | 12,850,000 | 284,000 | 6.4076 | 200,542,000 | 2013-06-30 |
| 3043 | 2013-06-28 | 12,566,000 | -16,000 | 6.2719 | 200,354,000 | 2013-05-31 |
| 3044 | 2013-06-27 | 12,582,000 | -206,000 | 6.2799 | 200,354,000 | 2013-05-31 |
| 3045 | 2013-06-26 | 12,788,000 | -550,000 | 6.3827 | 200,354,000 | 2013-05-31 |
| 3046 | 2013-06-25 | 13,338,000 | 440,000 | 6.6572 | 200,354,000 | 2013-05-31 |
| 3047 | 2013-06-24 | 12,898,000 | -310,000 | 6.4376 | 200,354,000 | 2013-05-31 |
| 3048 | 2013-06-21 | 13,208,000 | -80,000 | 6.5923 | 200,354,000 | 2013-05-31 |
| 3049 | 2013-06-20 | 13,288,000 | 18,000 | 6.6323 | 200,354,000 | 2013-05-31 |
| 3050 | 2013-06-19 | 13,270,000 | 20,000 | 6.6233 | 200,354,000 | 2013-05-31 |
| 3051 | 2013-06-18 | 13,250,000 | 32,000 | 6.6133 | 200,354,000 | 2013-05-31 |
| 3052 | 2013-06-17 | 13,218,000 | -42,000 | 6.5973 | 200,354,000 | 2013-05-31 |
| 3053 | 2013-06-14 | 13,260,000 | -100,000 | 6.6183 | 200,354,000 | 2013-05-31 |
| 3054 | 2013-06-13 | 13,360,000 | -34,000 | 6.6682 | 200,354,000 | 2013-05-31 |
| 3055 | 2013-06-11 | 13,394,000 | -92,000 | 6.6852 | 200,354,000 | 2013-05-31 |
| 3056 | 2013-06-10 | 13,486,000 | -82,000 | 6.7311 | 200,354,000 | 2013-05-31 |
| 3057 | 2013-06-07 | 13,568,000 | 0 | 6.7720 | 200,354,000 | 2013-05-31 |
| 3058 | 2013-06-06 | 13,568,000 | -96,000 | 6.7720 | 200,354,000 | 2013-05-31 |
| 3059 | 2013-06-05 | 13,664,000 | 80,000 | 6.8199 | 200,354,000 | 2013-05-31 |
| 3060 | 2013-06-04 | 13,584,000 | 100,000 | 6.7800 | 200,354,000 | 2013-05-31 |
| 3061 | 2013-06-03 | 13,484,000 | -190,000 | 6.7301 | 200,354,000 | 2013-05-31 |
| 3062 | 2013-05-31 | 13,674,000 | -56,000 | 6.8249 | 200,354,000 | 2013-05-31 |
| 3063 | 2013-05-30 | 13,730,000 | 286,000 | 6.8650 | 200,000,000 | 2013-04-30 |
| 3064 | 2013-05-29 | 13,444,000 | 244,000 | 6.7220 | 200,000,000 | 2013-04-30 |
| 3065 | 2013-05-28 | 13,200,000 | -2,000 | 6.6000 | 200,000,000 | 2013-04-30 |
| 3066 | 2013-05-27 | 13,202,000 | 428,000 | 6.6010 | 200,000,000 | 2013-04-30 |
| 3067 | 2013-05-24 | 12,774,000 | -768,000 | 6.3870 | 200,000,000 | 2013-04-30 |
| 3068 | 2013-05-23 | 13,542,000 | 250,000 | 6.7710 | 200,000,000 | 2013-04-30 |
| 3069 | 2013-05-22 | 13,292,000 | 234,000 | 6.6460 | 200,000,000 | 2013-04-30 |
| 3070 | 2013-05-21 | 13,058,000 | 76,000 | 6.5290 | 200,000,000 | 2013-04-30 |
| 3071 | 2013-05-20 | 12,982,000 | 40,000 | 6.4910 | 200,000,000 | 2013-04-30 |
| 3072 | 2013-05-16 | 12,942,000 | 826,000 | 6.4710 | 200,000,000 | 2013-04-30 |
| 3073 | 2013-05-15 | 12,116,000 | 502,000 | 6.0580 | 200,000,000 | 2013-04-30 |
| 3074 | 2013-05-14 | 11,614,000 | 30,000 | 5.8070 | 200,000,000 | 2013-04-30 |
| 3075 | 2013-05-13 | 11,584,000 | -164,000 | 5.7920 | 200,000,000 | 2013-04-30 |
| 3076 | 2013-05-10 | 11,748,000 | -724,000 | 5.8740 | 200,000,000 | 2013-04-30 |
| 3077 | 2013-05-09 | 12,472,000 | 274,000 | 6.2360 | 200,000,000 | 2013-04-30 |
| 3078 | 2013-05-08 | 12,198,000 | 200,000 | 6.0990 | 200,000,000 | 2013-04-30 |
| 3079 | 2013-05-07 | 11,998,000 | 144,000 | 5.9990 | 200,000,000 | 2013-04-30 |
| 3080 | 2013-05-06 | 11,854,000 | 84,000 | 5.9270 | 200,000,000 | 2013-04-30 |
| 3081 | 2013-05-03 | 11,770,000 | -44,000 | 5.8850 | 200,000,000 | 2013-04-30 |
| 3082 | 2013-05-02 | 11,814,000 | -360,000 | 5.9070 | 200,000,000 | 2013-04-30 |
| 3083 | 2013-04-30 | 12,174,000 | 88,000 | 6.0870 | 200,000,000 | 2013-04-30 |
| 3084 | 2013-04-29 | 12,086,000 | -132,000 | 6.0430 | 200,000,000 | 2013-03-31 |
| 3085 | 2013-04-26 | 12,218,000 | 156,000 | 6.1090 | 200,000,000 | 2013-03-31 |
| 3086 | 2013-04-25 | 12,062,000 | -116,000 | 6.0310 | 200,000,000 | 2013-03-31 |
| 3087 | 2013-04-24 | 12,178,000 | 136,000 | 6.0890 | 200,000,000 | 2013-03-31 |
| 3088 | 2013-04-23 | 12,042,000 | -8,000 | 6.0210 | 200,000,000 | 2013-03-31 |
| 3089 | 2013-04-22 | 12,050,000 | -2,000 | 6.0250 | 200,000,000 | 2013-03-31 |
| 3090 | 2013-04-19 | 12,052,000 | -192,000 | 6.0260 | 200,000,000 | 2013-03-31 |
| 3091 | 2013-04-18 | 12,244,000 | 20,000 | 6.1220 | 200,000,000 | 2013-03-31 |
| 3092 | 2013-04-17 | 12,224,000 | 52,000 | 6.1120 | 200,000,000 | 2013-03-31 |
| 3093 | 2013-04-16 | 12,172,000 | -66,000 | 6.0860 | 200,000,000 | 2013-03-31 |
| 3094 | 2013-04-15 | 12,238,000 | 188,000 | 6.1190 | 200,000,000 | 2013-03-31 |
| 3095 | 2013-04-12 | 12,050,000 | -96,000 | 6.0250 | 200,000,000 | 2013-03-31 |
| 3096 | 2013-04-11 | 12,146,000 | 108,000 | 6.0730 | 200,000,000 | 2013-03-31 |
| 3097 | 2013-04-10 | 12,038,000 | -688,000 | 6.0190 | 200,000,000 | 2013-03-31 |
| 3098 | 2013-04-09 | 12,726,000 | -574,000 | 6.3630 | 200,000,000 | 2013-03-31 |
| 3099 | 2013-04-08 | 13,300,000 | -162,000 | 6.6500 | 200,000,000 | 2013-03-31 |
| 3100 | 2013-04-05 | 13,462,000 | 122,000 | 6.7310 | 200,000,000 | 2013-03-31 |
| 3101 | 2013-04-03 | 13,340,000 | 20,000 | 6.6700 | 200,000,000 | 2013-03-31 |
| 3102 | 2013-04-02 | 13,320,000 | -662,000 | 6.6600 | 200,000,000 | 2013-03-31 |
| 3103 | 2013-03-28 | 13,982,000 | -126,000 | 6.9910 | 200,000,000 | 2013-02-28 |
| 3104 | 2013-03-27 | 14,108,000 | -210,000 | 7.0540 | 200,000,000 | 2013-02-28 |
| 3105 | 2013-03-26 | 14,318,000 | -402,000 | 7.1590 | 200,000,000 | 2013-02-28 |
| 3106 | 2013-03-25 | 14,720,000 | -46,000 | 7.3600 | 200,000,000 | 2013-02-28 |
| 3107 | 2013-03-22 | 14,766,000 | -58,000 | 7.3830 | 200,000,000 | 2013-02-28 |
| 3108 | 2013-03-21 | 14,824,000 | -936,000 | 7.4120 | 200,000,000 | 2013-02-28 |
| 3109 | 2013-03-20 | 15,760,000 | -880,000 | 7.8800 | 200,000,000 | 2013-02-28 |
| 3110 | 2013-03-19 | 16,640,000 | -8,000 | 8.3200 | 200,000,000 | 2013-02-28 |
| 3111 | 2013-03-18 | 16,648,000 | -250,000 | 8.3240 | 200,000,000 | 2013-02-28 |
| 3112 | 2013-03-15 | 16,898,000 | -86,000 | 8.4490 | 200,000,000 | 2013-02-28 |
| 3113 | 2013-03-14 | 16,984,000 | 214,000 | 8.4920 | 200,000,000 | 2013-02-28 |
| 3114 | 2013-03-13 | 16,770,000 | -290,000 | 8.3850 | 200,000,000 | 2013-02-28 |
| 3115 | 2013-03-12 | 17,060,000 | 146,000 | 8.5300 | 200,000,000 | 2013-02-28 |
| 3116 | 2013-03-11 | 16,914,000 | 60,000 | 8.4570 | 200,000,000 | 2013-02-28 |
| 3117 | 2013-03-08 | 16,854,000 | 544,000 | 8.4270 | 200,000,000 | 2013-02-28 |
| 3118 | 2013-03-07 | 16,310,000 | 336,000 | 8.1550 | 200,000,000 | 2013-02-28 |
| 3119 | 2013-03-06 | 15,974,000 | -12,000 | 7.9870 | 200,000,000 | 2013-02-28 |
| 3120 | 2013-03-05 | 15,986,000 | 444,000 | 7.9930 | 200,000,000 | 2013-02-28 |
| 3121 | 2013-03-04 | 15,542,000 | 585,280 | 7.7710 | 200,000,000 | 2013-02-28 |
| 3122 | 2013-03-01 | 14,956,720 | 842,720 | 7.4784 | 200,000,000 | 2013-02-28 |
| 3123 | 2013-02-28 | 14,114,000 | 1,126,000 | 7.0570 | 200,000,000 | 2013-02-28 |
| 3124 | 2013-02-27 | 12,988,000 | 968,000 | 6.4940 | 200,000,000 | 2013-01-31 |
| 3125 | 2013-02-26 | 12,020,000 | 296,000 | 6.0100 | 200,000,000 | 2013-01-31 |
| 3126 | 2013-02-25 | 11,724,000 | 168,000 | 5.8620 | 200,000,000 | 2013-01-31 |
| 3127 | 2013-02-22 | 11,556,000 | -156,000 | 5.7780 | 200,000,000 | 2013-01-31 |
| 3128 | 2013-02-21 | 11,712,000 | -270,000 | 5.8560 | 200,000,000 | 2013-01-31 |
| 3129 | 2013-02-20 | 11,982,000 | -18,000 | 5.9910 | 200,000,000 | 2013-01-31 |
| 3130 | 2013-02-19 | 12,000,000 | -240,000 | 6.0000 | 200,000,000 | 2013-01-31 |
| 3131 | 2013-02-18 | 12,240,000 | 82,000 | 6.1200 | 200,000,000 | 2013-01-31 |
| 3132 | 2013-02-15 | 12,158,000 | -266,000 | 6.0790 | 200,000,000 | 2013-01-31 |
| 3133 | 2013-02-14 | 12,424,000 | 234,000 | 6.2120 | 200,000,000 | 2013-01-31 |
| 3134 | 2013-02-08 | 12,190,000 | -22,000 | 6.0950 | 200,000,000 | 2013-01-31 |
| 3135 | 2013-02-07 | 12,212,000 | -356,000 | 6.1060 | 200,000,000 | 2013-01-31 |
| 3136 | 2013-02-06 | 12,568,000 | 4,000 | 6.2840 | 200,000,000 | 2013-01-31 |
| 3137 | 2013-02-05 | 12,564,000 | -94,000 | 6.2820 | 200,000,000 | 2013-01-31 |
| 3138 | 2013-02-04 | 12,658,000 | 28,000 | 6.3290 | 200,000,000 | 2013-01-31 |
| 3139 | 2013-02-01 | 12,630,000 | 220,000 | 6.3150 | 200,000,000 | 2013-01-31 |
| 3140 | 2013-01-31 | 12,410,000 | 64,000 | 6.2050 | 200,000,000 | 2013-01-31 |
| 3141 | 2013-01-30 | 12,346,000 | -138,000 | 6.1730 | 200,000,000 | 2012-12-31 |
| 3142 | 2013-01-29 | 12,484,000 | -361,580 | 6.2420 | 200,000,000 | 2012-12-31 |
| 3143 | 2013-01-28 | 12,845,580 | 513,580 | 6.4228 | 200,000,000 | 2012-12-31 |
| 3144 | 2013-01-25 | 12,332,000 | -226,000 | 6.1660 | 200,000,000 | 2012-12-31 |
| 3145 | 2013-01-24 | 12,558,000 | 452,000 | 6.2790 | 200,000,000 | 2012-12-31 |
| 3146 | 2013-01-23 | 12,106,000 | 1,272,000 | 6.0530 | 200,000,000 | 2012-12-31 |
| 3147 | 2013-01-22 | 10,834,000 | 584,000 | 5.4170 | 200,000,000 | 2012-12-31 |
| 3148 | 2013-01-21 | 10,250,000 | 274,000 | 5.1250 | 200,000,000 | 2012-12-31 |
| 3149 | 2013-01-18 | 9,976,000 | -866,000 | 4.9880 | 200,000,000 | 2012-12-31 |
| 3150 | 2013-01-17 | 10,842,000 | -952,000 | 5.4210 | 200,000,000 | 2012-12-31 |
| 3151 | 2013-01-16 | 11,794,000 | -290,000 | 5.8970 | 200,000,000 | 2012-12-31 |
| 3152 | 2013-01-15 | 12,084,000 | -766,000 | 6.0420 | 200,000,000 | 2012-12-31 |
| 3153 | 2013-01-14 | 12,850,000 | 480,000 | 6.4250 | 200,000,000 | 2012-12-31 |
| 3154 | 2013-01-11 | 12,370,000 | 1,712,000 | 6.1850 | 200,000,000 | 2012-12-31 |
| 3155 | 2013-01-10 | 10,658,000 | -258,000 | 5.3290 | 200,000,000 | 2012-12-31 |
| 3156 | 2013-01-09 | 10,916,000 | 6,000 | 5.4580 | 200,000,000 | 2012-12-31 |
| 3157 | 2013-01-08 | 10,910,000 | -32,000 | 5.4550 | 200,000,000 | 2012-12-31 |
| 3158 | 2013-01-07 | 10,942,000 | 282,000 | 5.4710 | 200,000,000 | 2012-12-31 |
| 3159 | 2013-01-04 | 10,660,000 | 88,000 | 5.3300 | 200,000,000 | 2012-12-31 |
| 3160 | 2013-01-03 | 10,572,000 | 664,000 | 5.2860 | 200,000,000 | 2012-12-31 |
| 3161 | 2013-01-02 | 9,908,000 | 250,000 | 4.9540 | 200,000,000 | 2012-12-31 |
| 3162 | 2012-12-31 | 9,658,000 | 4,000 | 4.8290 | 200,000,000 | 2012-12-31 |
| 3163 | 2012-12-28 | 9,654,000 | -240,000 | 4.8270 | 200,000,000 | 2012-11-30 |
| 3164 | 2012-12-27 | 9,894,000 | -336,000 | 4.9470 | 200,000,000 | 2012-11-30 |
| 3165 | 2012-12-24 | 10,230,000 | 0 | 5.1150 | 200,000,000 | 2012-11-30 |
| 3166 | 2012-12-21 | 10,230,000 | -260,000 | 5.1150 | 200,000,000 | 2012-11-30 |
| 3167 | 2012-12-20 | 10,490,000 | -224,000 | 5.2450 | 200,000,000 | 2012-11-30 |
| 3168 | 2012-12-19 | 10,714,000 | -256,000 | 5.3570 | 200,000,000 | 2012-11-30 |
| 3169 | 2012-12-18 | 10,970,000 | 798,000 | 5.4850 | 200,000,000 | 2012-11-30 |
| 3170 | 2012-12-17 | 10,172,000 | 112,000 | 5.0860 | 200,000,000 | 2012-11-30 |
| 3171 | 2012-12-14 | 10,060,000 | -236,000 | 5.0300 | 200,000,000 | 2012-11-30 |
| 3172 | 2012-12-13 | 10,296,000 | 42,000 | 5.1480 | 200,000,000 | 2012-11-30 |
| 3173 | 2012-12-12 | 10,254,000 | -264,000 | 5.1270 | 200,000,000 | 2012-11-30 |
| 3174 | 2012-12-11 | 10,518,000 | -950,000 | 5.2590 | 200,000,000 | 2012-11-30 |
| 3175 | 2012-12-10 | 11,468,000 | -876,000 | 5.7340 | 200,000,000 | 2012-11-30 |
| 3176 | 2012-12-07 | 12,344,000 | 164,000 | 6.1720 | 200,000,000 | 2012-11-30 |
| 3177 | 2012-12-06 | 12,180,000 | -1,052,000 | 6.0900 | 200,000,000 | 2012-11-30 |
| 3178 | 2012-12-05 | 13,232,000 | -931,260 | 6.6160 | 200,000,000 | 2012-11-30 |
| 3179 | 2012-12-04 | 14,163,260 | -412,000 | 7.0816 | 200,000,000 | 2012-11-30 |
| 3180 | 2012-12-03 | 14,575,260 | 849,260 | 7.2876 | 200,000,000 | 2012-11-30 |
| 3181 | 2012-11-30 | 13,726,000 | 444,000 | 6.8630 | 200,000,000 | 2012-11-30 |
| 3182 | 2012-11-29 | 13,282,000 | -1,766,000 | 6.6410 | 200,000,000 | 2012-11-23 |
| 3183 | 2012-11-28 | 15,048,000 | 5,716,000 | 7.5240 | 200,000,000 | 2012-11-23 |
| 3184 | 2012-11-27 | 9,332,000 | 7,126,000 | 4.6660 | 200,000,000 | 2012-11-23 |
| 3185 | 2012-11-26 | 2,206,000 | -52,000 | 1.1030 | 200,000,000 | 2012-11-23 |
| 3186 | 2012-11-23 | 2,258,000 | 1.1290 | 200,000,000 | 2012-11-23 |
Copyright & disclaimer, Privacy policy