CCT Fortis Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00138 | 1991-11-11 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-11-17 | 338,115,061 | -3,000 | 340 | 21.1365 | 1,599,675,452 | 2025-10-31 |
| 2 | 2025-10-08 | 338,118,061 | -5,000 | 343 | 21.1367 | 1,599,675,452 | 2025-09-30 |
| 3 | 2025-09-26 | 338,123,061 | 10,250 | 344 | 21.1370 | 1,599,675,452 | 2025-08-31 |
| 4 | 2025-09-19 | 338,112,811 | -32,000 | 343 | 21.1363 | 1,599,675,452 | 2025-08-31 |
| 5 | 2025-09-15 | 338,144,811 | 2,000 | 343 | 21.1383 | 1,599,675,452 | 2025-08-31 |
| 6 | 2025-08-21 | 338,142,811 | -7,458,972 | 346 | 21.1382 | 1,599,675,452 | 2025-07-31 |
| 7 | 2025-08-14 | 345,601,783 | 17,000 | 347 | 21.6045 | 1,599,675,452 | 2025-07-31 |
| 8 | 2025-08-06 | 345,584,783 | 350,000 | 347 | 21.6034 | 1,599,675,452 | 2025-07-31 |
| 9 | 2025-07-09 | 345,234,783 | 16,878 | 347 | 21.5816 | 1,599,675,452 | 2025-06-30 |
| 10 | 2025-06-23 | 345,217,905 | -350,511,492 | 349 | 21.5805 | 1,599,675,452 | 2025-05-31 |
| 11 | 2025-05-16 | 695,729,397 | 500,000 | 349 | 43.4919 | 1,599,675,452 | 2025-04-30 |
| 12 | 2025-04-30 | 695,229,397 | 5,000 | 349 | 43.4607 | 1,599,675,452 | 2025-04-30 |
| 13 | 2025-04-23 | 695,224,397 | 1,600 | 349 | 43.4603 | 1,599,675,452 | 2025-03-31 |
| 14 | 2025-04-11 | 695,222,797 | 30,000 | 349 | 43.4602 | 1,599,675,452 | 2025-03-31 |
| 15 | 2025-04-01 | 695,192,797 | -1,000 | 350 | 43.4584 | 1,599,675,452 | 2025-03-31 |
| 16 | 2025-03-06 | 695,193,797 | -1,000 | 352 | 43.4584 | 1,599,675,452 | 2025-02-28 |
| 17 | 2025-02-20 | 695,194,797 | 500 | 355 | 43.4585 | 1,599,675,452 | 2025-01-31 |
| 18 | 2025-02-17 | 695,194,297 | 2,500 | 356 | 43.4585 | 1,599,675,452 | 2025-01-31 |
| 19 | 2024-12-10 | 695,191,797 | -1,000 | 360 | 43.4583 | 1,599,675,452 | 2024-11-30 |
| 20 | 2024-12-05 | 695,192,797 | 12,000 | 362 | 43.4584 | 1,599,675,452 | 2024-11-30 |
| 21 | 2024-11-20 | 695,180,797 | 30,000 | 364 | 43.4576 | 1,599,675,452 | 2024-10-31 |
| 22 | 2024-11-19 | 695,150,797 | -129,000,000 | 364 | 43.4557 | 1,599,675,452 | 2024-10-31 |
| 23 | 2024-11-14 | 824,150,797 | 500 | 365 | 51.5199 | 1,599,675,452 | 2024-10-31 |
| 24 | 2024-11-11 | 824,150,297 | -1,169 | 364 | 51.5198 | 1,599,675,452 | 2024-10-31 |
| 25 | 2024-11-08 | 824,151,466 | 468,423,672 | 364 | 51.5199 | 1,599,675,452 | 2024-10-31 |
| 26 | 2024-11-05 | 355,727,794 | -20 | 364 | 22.2375 | 1,599,675,452 | 2024-10-31 |
| 27 | 2024-11-04 | 355,727,814 | -30,000 | 365 | 22.2375 | 1,599,675,452 | 2024-10-31 |
| 28 | 2024-10-21 | 355,757,814 | 1,250 | 365 | 22.2394 | 1,599,675,452 | 2024-10-16 |
| 29 | 2024-10-10 | 355,756,564 | 2,000 | 366 | 22.1743 | 1,604,361,452 | 2024-09-30 |
| 30 | 2024-10-04 | 355,754,564 | -4,686,000 | 368 | 22.1742 | 1,604,361,452 | 2024-09-30 |
| 31 | 2024-09-27 | 360,440,564 | 2,900 | 368 | 22.4663 | 1,604,361,452 | 2024-09-26 |
| 32 | 2024-09-11 | 360,437,664 | 1,872 | 369 | 22.4661 | 1,604,361,452 | 2024-08-31 |
| 33 | 2024-09-09 | 360,435,792 | 10,000 | 368 | 22.4660 | 1,604,361,452 | 2024-08-31 |
| 34 | 2024-07-05 | 360,425,792 | -2,000 | 370 | 22.4654 | 1,604,361,452 | 2024-06-30 |
| 35 | 2024-06-25 | 360,427,792 | 2,356 | 371 | 22.4655 | 1,604,361,452 | 2024-05-31 |
| 36 | 2024-06-18 | 360,425,436 | -400 | 371 | 22.4654 | 1,604,361,452 | 2024-05-31 |
| 37 | 2024-06-03 | 360,425,836 | -250 | 373 | 22.4654 | 1,604,361,452 | 2024-05-31 |
| 38 | 2024-05-30 | 360,426,086 | -250 | 374 | 22.4654 | 1,604,361,452 | 2024-04-30 |
| 39 | 2024-05-29 | 360,426,336 | -500 | 374 | 22.4654 | 1,604,361,452 | 2024-04-30 |
| 40 | 2024-05-20 | 360,426,836 | -5,100 | 375 | 22.4654 | 1,604,361,452 | 2024-04-30 |
| 41 | 2024-04-09 | 360,431,936 | -2,560 | 377 | 22.4658 | 1,604,361,452 | 2024-03-31 |
| 42 | 2024-04-08 | 360,434,496 | 1,500 | 377 | 22.4659 | 1,604,361,452 | 2024-03-31 |
| 43 | 2024-03-04 | 360,432,996 | 6,000 | 378 | 22.4658 | 1,604,361,452 | 2024-02-29 |
| 44 | 2024-02-07 | 360,426,996 | 5,000 | 381 | 22.4654 | 1,604,361,452 | 2024-01-31 |
| 45 | 2024-02-05 | 360,421,996 | -1,000 | 381 | 22.4651 | 1,604,361,452 | 2024-01-31 |
| 46 | 2024-01-29 | 360,422,996 | 17,000 | 381 | 22.4652 | 1,604,361,452 | 2023-12-31 |
| 47 | 2024-01-10 | 360,405,996 | -10,000 | 381 | 22.4641 | 1,604,361,452 | 2023-12-31 |
| 48 | 2023-12-01 | 360,415,996 | 7,200 | 383 | 22.4648 | 1,604,361,452 | 2023-11-30 |
| 49 | 2023-10-31 | 360,408,796 | 250 | 384 | 22.4643 | 1,604,361,452 | 2023-10-31 |
| 50 | 2023-10-30 | 360,408,546 | -7,200 | 384 | 22.4643 | 1,604,361,452 | 2023-09-30 |
| 51 | 2023-10-04 | 360,415,746 | -900 | 388 | 22.4647 | 1,604,361,452 | 2023-09-30 |
| 52 | 2023-09-13 | 360,416,646 | 3,000 | 390 | 22.4648 | 1,604,361,452 | 2023-08-31 |
| 53 | 2023-08-31 | 360,413,646 | 35,000 | 391 | 22.4646 | 1,604,361,452 | 2023-08-31 |
| 54 | 2023-08-14 | 360,378,646 | 1,000 | 393 | 22.4624 | 1,604,361,452 | 2023-07-31 |
| 55 | 2023-08-09 | 360,377,646 | 198,000 | 391 | 22.4624 | 1,604,361,452 | 2023-07-31 |
| 56 | 2023-08-03 | 360,179,646 | 400,000 | 393 | 22.4500 | 1,604,361,452 | 2023-07-31 |
| 57 | 2023-07-21 | 359,779,646 | 1,000 | 386 | 22.4251 | 1,604,361,452 | 2023-06-30 |
| 58 | 2023-05-30 | 359,778,646 | -2,400 | 388 | 22.4250 | 1,604,361,452 | 2023-05-22 |
| 59 | 2023-05-11 | 359,781,046 | 5,000 | 389 | 41.2068 | 873,111,452 | 2023-04-30 |
| 60 | 2023-04-06 | 359,776,046 | -5,000 | 391 | 41.2062 | 873,111,452 | 2023-03-31 |
| 61 | 2023-04-03 | 359,781,046 | 1,350 | 392 | 41.2068 | 873,111,452 | 2023-03-31 |
| 62 | 2023-03-21 | 359,779,696 | 10,750 | 393 | 41.2066 | 873,111,452 | 2023-02-28 |
| 63 | 2023-03-17 | 359,768,946 | 1,800 | 393 | 41.2054 | 873,111,452 | 2023-02-28 |
| 64 | 2023-03-14 | 359,767,146 | -35,000 | 394 | 41.2052 | 873,111,452 | 2023-02-28 |
| 65 | 2023-03-10 | 359,802,146 | 3,000 | 395 | 41.2092 | 873,111,452 | 2023-02-28 |
| 66 | 2023-03-02 | 359,799,146 | 10,000 | 395 | 41.2088 | 873,111,452 | 2023-02-28 |
| 67 | 2023-02-14 | 359,789,146 | -1,000 | 397 | 41.2077 | 873,111,452 | 2023-01-31 |
| 68 | 2023-02-10 | 359,790,146 | -1,500 | 398 | 41.2078 | 873,111,452 | 2023-01-31 |
| 69 | 2023-01-18 | 359,791,646 | 1,000 | 398 | 41.2080 | 873,111,452 | 2022-12-31 |
| 70 | 2022-12-21 | 359,790,646 | 152,000 | 399 | 41.2079 | 873,111,452 | 2022-11-30 |
| 71 | 2022-12-19 | 359,638,646 | 500 | 398 | 41.1905 | 873,111,452 | 2022-11-30 |
| 72 | 2022-12-06 | 359,638,146 | 730 | 401 | 41.1904 | 873,111,452 | 2022-11-30 |
| 73 | 2022-11-29 | 359,637,416 | -10,750 | 401 | 41.1903 | 873,111,452 | 2022-10-31 |
| 74 | 2022-11-21 | 359,648,166 | -152,000 | 401 | 41.1916 | 873,111,452 | 2022-10-31 |
| 75 | 2022-11-09 | 359,800,166 | 2,500 | 404 | 41.2090 | 873,111,452 | 2022-10-31 |
| 76 | 2022-11-07 | 359,797,666 | 1,000 | 404 | 41.2087 | 873,111,452 | 2022-10-31 |
| 77 | 2022-11-04 | 359,796,666 | -1,250 | 404 | 41.2086 | 873,111,452 | 2022-10-31 |
| 78 | 2022-10-03 | 359,797,916 | -300 | 406 | 41.2087 | 873,111,452 | 2022-09-30 |
| 79 | 2022-09-13 | 359,798,216 | 800 | 407 | 41.2087 | 873,111,452 | 2022-08-31 |
| 80 | 2022-09-02 | 359,797,416 | -1,000 | 407 | 41.2086 | 873,111,452 | 2022-08-31 |
| 81 | 2022-09-01 | 359,798,416 | -5,450 | 407 | 41.2088 | 873,111,452 | 2022-08-31 |
| 82 | 2022-08-30 | 359,803,866 | -1,022 | 407 | 41.2094 | 873,111,452 | 2022-07-31 |
| 83 | 2022-08-29 | 359,804,888 | -1,250 | 407 | 41.2095 | 873,111,452 | 2022-07-31 |
| 84 | 2022-08-22 | 359,806,138 | 5,000 | 407 | 41.2096 | 873,111,452 | 2022-07-31 |
| 85 | 2022-08-19 | 359,801,138 | 200 | 407 | 41.2091 | 873,111,452 | 2022-07-31 |
| 86 | 2022-08-02 | 359,800,938 | 2,000 | 407 | 41.2091 | 873,111,452 | 2022-07-31 |
| 87 | 2022-07-14 | 359,798,938 | 3,500 | 408 | 41.2088 | 873,111,452 | 2022-06-30 |
| 88 | 2022-06-09 | 359,795,438 | -100 | 412 | 41.2084 | 873,111,452 | 2022-05-31 |
| 89 | 2022-05-27 | 359,795,538 | 250 | 412 | 41.2084 | 873,111,452 | 2022-04-30 |
| 90 | 2022-05-18 | 359,795,288 | 30,000 | 413 | 41.2084 | 873,111,452 | 2022-04-30 |
| 91 | 2022-05-11 | 359,765,288 | -250 | 413 | 41.2050 | 873,111,452 | 2022-04-30 |
| 92 | 2022-05-06 | 359,765,538 | -200 | 414 | 41.2050 | 873,111,452 | 2022-04-30 |
| 93 | 2022-04-07 | 359,765,738 | 410,000 | 418 | 41.2050 | 873,111,452 | 2022-03-31 |
| 94 | 2022-03-28 | 359,355,738 | -10,000 | 419 | 41.1581 | 873,111,452 | 2022-02-28 |
| 95 | 2022-03-17 | 359,365,738 | 10,000 | 419 | 41.1592 | 873,111,452 | 2022-02-28 |
| 96 | 2022-02-10 | 359,355,738 | 36,000 | 417 | 41.1581 | 873,111,452 | 2022-01-31 |
| 97 | 2022-02-04 | 359,319,738 | -200 | 417 | 41.1539 | 873,111,452 | 2022-01-31 |
| 98 | 2021-11-19 | 359,319,938 | 5,500 | 418 | 41.1540 | 873,111,452 | 2021-10-31 |
| 99 | 2021-11-18 | 359,314,438 | 3,250 | 418 | 41.1533 | 873,111,452 | 2021-10-31 |
| 100 | 2021-11-09 | 359,311,188 | 1,000 | 418 | 41.1530 | 873,111,452 | 2021-10-31 |
| 101 | 2021-10-27 | 359,310,188 | -250 | 419 | 41.1528 | 873,111,452 | 2021-09-30 |
| 102 | 2021-10-04 | 359,310,438 | 5,000 | 420 | 41.1529 | 873,111,452 | 2021-09-30 |
| 103 | 2021-09-28 | 359,305,438 | 1,500 | 420 | 41.1523 | 873,111,452 | 2021-08-31 |
| 104 | 2021-09-10 | 359,303,938 | 1,650 | 421 | 41.1521 | 873,111,452 | 2021-08-31 |
| 105 | 2021-09-07 | 359,302,288 | 11,000 | 421 | 41.1519 | 873,111,452 | 2021-08-31 |
| 106 | 2021-09-03 | 359,291,288 | 4,000 | 421 | 41.1507 | 873,111,452 | 2021-08-31 |
| 107 | 2021-08-04 | 359,287,288 | 1,250 | 423 | 41.1502 | 873,111,452 | 2021-07-31 |
| 108 | 2021-08-02 | 359,286,038 | -2,000 | 423 | 41.1501 | 873,111,452 | 2021-07-31 |
| 109 | 2021-07-26 | 359,288,038 | 25,000 | 423 | 41.1503 | 873,111,452 | 2021-06-30 |
| 110 | 2021-07-15 | 359,263,038 | 500 | 423 | 41.1474 | 873,111,452 | 2021-06-30 |
| 111 | 2021-06-11 | 359,262,538 | 2,500 | 425 | 41.1474 | 873,111,452 | 2021-05-31 |
| 112 | 2021-06-10 | 359,260,038 | 2,500 | 425 | 41.1471 | 873,111,452 | 2021-05-31 |
| 113 | 2021-06-02 | 359,257,538 | -10,125 | 426 | 41.1468 | 873,111,452 | 2021-05-31 |
| 114 | 2021-05-28 | 359,267,663 | 375 | 426 | 41.1480 | 873,111,452 | 2021-04-30 |
| 115 | 2021-05-18 | 359,267,288 | 1,000 | 426 | 41.1479 | 873,111,452 | 2021-04-30 |
| 116 | 2021-03-24 | 359,266,288 | -250 | 425 | 41.1478 | 873,111,452 | 2021-02-28 |
| 117 | 2021-03-17 | 359,266,538 | 2,500 | 425 | 41.1478 | 873,111,452 | 2021-02-28 |
| 118 | 2021-03-10 | 359,264,038 | 500 | 425 | 41.1476 | 873,111,452 | 2021-02-28 |
| 119 | 2021-03-03 | 359,263,538 | 8,500 | 425 | 41.1475 | 873,111,452 | 2021-02-28 |
| 120 | 2021-03-02 | 359,255,038 | 26,000 | 425 | 41.1465 | 873,111,452 | 2021-02-28 |
| 121 | 2021-01-29 | 359,229,038 | -500 | 427 | 41.1435 | 873,111,452 | 2020-12-31 |
| 122 | 2021-01-20 | 359,229,538 | 1,000 | 427 | 41.1436 | 873,111,452 | 2020-12-31 |
| 123 | 2021-01-19 | 359,228,538 | 4,000 | 427 | 41.1435 | 873,111,452 | 2020-12-31 |
| 124 | 2021-01-15 | 359,224,538 | 1,250 | 427 | 41.1430 | 873,111,452 | 2020-12-31 |
| 125 | 2021-01-08 | 359,223,288 | 800 | 428 | 41.1429 | 873,111,452 | 2020-12-31 |
| 126 | 2021-01-07 | 359,222,488 | 7,750 | 428 | 41.1428 | 873,111,452 | 2020-12-31 |
| 127 | 2020-12-17 | 359,214,738 | -2,500 | 429 | 41.1419 | 873,111,452 | 2020-11-30 |
| 128 | 2020-12-15 | 359,217,238 | -1,000 | 430 | 41.1422 | 873,111,452 | 2020-11-30 |
| 129 | 2020-11-25 | 359,218,238 | 6,650 | 432 | 41.1423 | 873,111,452 | 2020-10-31 |
| 130 | 2020-11-12 | 359,211,588 | 4,000 | 431 | 41.1416 | 873,111,452 | 2020-10-31 |
| 131 | 2020-11-11 | 359,207,588 | 500 | 431 | 41.1411 | 873,111,452 | 2020-10-31 |
| 132 | 2020-11-10 | 359,207,088 | -300,000 | 432 | 41.1410 | 873,111,452 | 2020-10-31 |
| 133 | 2020-11-03 | 359,507,088 | 611 | 432 | 41.1754 | 873,111,452 | 2020-10-31 |
| 134 | 2020-10-30 | 359,506,477 | 1,703 | 432 | 41.1753 | 873,111,452 | 2020-09-30 |
| 135 | 2020-10-20 | 359,504,774 | -3,422 | 432 | 41.1751 | 873,111,452 | 2020-09-30 |
| 136 | 2020-09-30 | 359,508,196 | -1,703 | 432 | 41.1755 | 873,111,452 | 2020-09-30 |
| 137 | 2020-09-24 | 359,509,899 | 5,000 | 433 | 41.1757 | 873,111,452 | 2020-08-31 |
| 138 | 2020-09-11 | 359,504,899 | 3,000 | 432 | 41.1751 | 873,111,452 | 2020-08-31 |
| 139 | 2020-08-28 | 359,501,899 | 600 | 433 | 41.1748 | 873,111,452 | 2020-07-31 |
| 140 | 2020-08-27 | 359,501,299 | 400 | 433 | 41.1747 | 873,111,452 | 2020-07-31 |
| 141 | 2020-08-11 | 359,500,899 | 34,000 | 434 | 41.1747 | 873,111,452 | 2020-07-31 |
| 142 | 2020-07-30 | 359,466,899 | 500 | 434 | 41.1708 | 873,111,452 | 2020-06-30 |
| 143 | 2020-07-28 | 359,466,399 | -100 | 437 | 41.1707 | 873,111,452 | 2020-06-30 |
| 144 | 2020-07-21 | 359,466,499 | -1,000 | 437 | 41.1707 | 873,111,452 | 2020-06-30 |
| 145 | 2020-07-20 | 359,467,499 | -2,000 | 438 | 41.1709 | 873,111,452 | 2020-06-30 |
| 146 | 2020-07-17 | 359,469,499 | 1,000 | 438 | 41.1711 | 873,111,452 | 2020-06-30 |
| 147 | 2020-07-15 | 359,468,499 | -1,000 | 438 | 41.1710 | 873,111,452 | 2020-06-30 |
| 148 | 2020-07-08 | 359,469,499 | 200 | 439 | 41.1711 | 873,111,452 | 2020-06-30 |
| 149 | 2020-07-07 | 359,469,299 | 16,055 | 440 | 41.1711 | 873,111,452 | 2020-06-30 |
| 150 | 2020-07-06 | 359,453,244 | 3,750 | 440 | 41.1692 | 873,111,452 | 2020-06-30 |
| 151 | 2020-06-22 | 359,449,494 | -500 | 441 | 41.1688 | 873,111,452 | 2020-05-31 |
| 152 | 2020-06-15 | 359,449,994 | 32,000 | 441 | 41.1689 | 873,111,452 | 2020-05-31 |
| 153 | 2020-05-21 | 359,417,994 | -7,500 | 442 | 41.1652 | 873,111,452 | 2020-04-30 |
| 154 | 2020-05-20 | 359,425,494 | -250,000 | 443 | 41.1660 | 873,111,452 | 2020-04-30 |
| 155 | 2020-05-19 | 359,675,494 | 3,750 | 444 | 41.1947 | 873,111,452 | 2020-04-30 |
| 156 | 2020-05-14 | 359,671,744 | -1,000 | 444 | 41.1943 | 873,111,452 | 2020-04-30 |
| 157 | 2020-05-13 | 359,672,744 | 2,000 | 444 | 41.1944 | 873,111,452 | 2020-04-30 |
| 158 | 2020-03-12 | 359,670,744 | -20,000 | 447 | 41.1941 | 873,111,452 | 2020-02-29 |
| 159 | 2020-03-04 | 359,690,744 | 10,000 | 449 | 41.1964 | 873,111,452 | 2020-02-29 |
| 160 | 2020-02-14 | 359,680,744 | -400 | 451 | 41.1953 | 873,111,452 | 2020-01-31 |
| 161 | 2020-01-29 | 359,681,144 | -1,000 | 453 | 41.1953 | 873,111,452 | 2019-12-31 |
| 162 | 2020-01-22 | 359,682,144 | 678,000 | 453 | 41.1954 | 873,111,452 | 2019-12-31 |
| 163 | 2020-01-21 | 359,004,144 | 600 | 454 | 41.1178 | 873,111,452 | 2019-12-31 |
| 164 | 2020-01-16 | 359,003,544 | -500 | 454 | 41.1177 | 873,111,452 | 2019-12-31 |
| 165 | 2020-01-08 | 359,004,044 | -2,000 | 453 | 41.1178 | 873,111,452 | 2019-12-31 |
| 166 | 2020-01-02 | 359,006,044 | -12,500 | 452 | 41.1180 | 873,111,452 | 2019-12-31 |
| 167 | 2019-12-24 | 359,018,544 | -600 | 454 | 41.1194 | 873,111,452 | 2019-11-30 |
| 168 | 2019-12-11 | 359,019,144 | -680,150 | 455 | 41.1195 | 873,111,452 | 2019-11-30 |
| 169 | 2019-12-03 | 359,699,294 | 400 | 456 | 41.1974 | 873,111,452 | 2019-11-30 |
| 170 | 2019-11-28 | 359,698,894 | 8,800 | 456 | 41.1974 | 873,111,452 | 2019-10-31 |
| 171 | 2019-10-22 | 359,690,094 | 3,250 | 459 | 41.1964 | 873,111,452 | 2019-09-30 |
| 172 | 2019-10-16 | 359,686,844 | -5 | 460 | 41.1960 | 873,111,452 | 2019-09-30 |
| 173 | 2019-09-20 | 359,686,849 | 800 | 461 | 41.1960 | 873,111,452 | 2019-08-31 |
| 174 | 2019-09-17 | 359,686,049 | -100,000 | 461 | 41.1959 | 873,111,452 | 2019-08-31 |
| 175 | 2019-09-13 | 359,786,049 | 2,000 | 461 | 41.2073 | 873,111,452 | 2019-08-31 |
| 176 | 2019-09-06 | 359,784,049 | 2,000 | 461 | 41.2071 | 873,111,452 | 2019-08-31 |
| 177 | 2019-09-03 | 359,782,049 | 100,000 | 461 | 41.2069 | 873,111,452 | 2019-08-31 |
| 178 | 2019-08-20 | 359,682,049 | -500,000 | 461 | 41.1954 | 873,111,452 | 2019-07-31 |
| 179 | 2019-08-16 | 360,182,049 | -2,000 | 461 | 41.2527 | 873,111,452 | 2019-07-31 |
| 180 | 2019-08-13 | 360,184,049 | 10,000 | 462 | 41.2529 | 873,111,452 | 2019-07-31 |
| 181 | 2019-08-05 | 360,174,049 | 400 | 462 | 41.2518 | 873,111,452 | 2019-07-31 |
| 182 | 2019-08-02 | 360,173,649 | 1,000 | 462 | 41.2517 | 873,111,452 | 2019-07-31 |
| 183 | 2019-07-26 | 360,172,649 | 25,000 | 461 | 41.2516 | 873,111,452 | 2019-06-30 |
| 184 | 2019-07-11 | 360,147,649 | -2,000 | 462 | 41.2488 | 873,111,452 | 2019-06-30 |
| 185 | 2019-07-04 | 360,149,649 | 1,000 | 462 | 41.2490 | 873,111,452 | 2019-06-30 |
| 186 | 2019-06-21 | 360,148,649 | -1,000 | 465 | 41.2489 | 873,111,452 | 2019-05-31 |
| 187 | 2019-06-13 | 360,149,649 | 36,000 | 464 | 41.2490 | 873,111,452 | 2019-05-31 |
| 188 | 2019-06-06 | 360,113,649 | -36,000 | 465 | 41.2449 | 873,111,452 | 2019-05-31 |
| 189 | 2019-05-30 | 360,149,649 | 36,000 | 467 | 41.2490 | 873,111,452 | 2019-04-30 |
| 190 | 2019-05-23 | 360,113,649 | 50,000 | 467 | 41.2449 | 873,111,452 | 2019-04-30 |
| 191 | 2019-05-21 | 360,063,649 | 2,500 | 467 | 41.2391 | 873,111,452 | 2019-04-30 |
| 192 | 2019-05-17 | 360,061,149 | -1,000 | 466 | 41.2389 | 873,111,452 | 2019-04-30 |
| 193 | 2019-05-16 | 360,062,149 | 2,000 | 466 | 41.2390 | 873,111,452 | 2019-04-30 |
| 194 | 2019-04-25 | 360,060,149 | 3,500 | 468 | 41.2387 | 873,111,452 | 2019-04-11 |
| 195 | 2019-04-17 | 360,056,649 | 5,000 | 468 | 41.2383 | 873,111,452 | 2019-04-11 |
| 196 | 2019-04-15 | 360,051,649 | 850,000 | 468 | 41.2378 | 873,111,452 | 2019-04-11 |
| 197 | 2019-04-11 | 359,201,649 | 250 | 468 | 41.1404 | 873,111,452 | 2019-04-11 |
| 198 | 2019-04-09 | 359,201,399 | -2,270,000 | 468 | 41.0337 | 875,381,452 | 2019-03-31 |
| 199 | 2019-04-03 | 361,471,399 | -56,000 | 469 | 41.2930 | 875,381,452 | 2019-03-31 |
| 200 | 2019-03-29 | 361,527,399 | -30,000 | 470 | 41.2994 | 875,381,452 | 2019-02-28 |
| 201 | 2019-03-25 | 361,557,399 | 100 | 470 | 41.3028 | 875,381,452 | 2019-02-28 |
| 202 | 2019-03-06 | 361,557,299 | -2,000 | 470 | 41.3028 | 875,381,452 | 2019-02-28 |
| 203 | 2019-01-29 | 361,559,299 | 10,000 | 471 | 41.3031 | 875,381,452 | 2018-12-31 |
| 204 | 2019-01-24 | 361,549,299 | 450 | 471 | 41.3019 | 875,381,452 | 2018-12-31 |
| 205 | 2019-01-18 | 361,548,849 | 4,400 | 471 | 41.3019 | 875,381,452 | 2018-12-31 |
| 206 | 2019-01-16 | 361,544,449 | -5,000 | 471 | 41.3014 | 875,381,452 | 2018-12-31 |
| 207 | 2019-01-15 | 361,549,449 | -4,400 | 471 | 41.3019 | 875,381,452 | 2018-12-31 |
| 208 | 2018-12-31 | 361,553,849 | 19,000 | 470 | 41.3024 | 875,381,452 | 2018-12-31 |
| 209 | 2018-12-28 | 361,534,849 | 1,000 | 470 | 41.3003 | 875,381,452 | 2018-11-30 |
| 210 | 2018-12-06 | 361,533,849 | -2,060 | 470 | 41.3001 | 875,381,452 | 2018-11-30 |
| 211 | 2018-12-05 | 361,535,909 | -350,000 | 470 | 41.3004 | 875,381,452 | 2018-11-30 |
| 212 | 2018-11-13 | 361,885,909 | -3,000 | 470 | 41.3404 | 875,381,452 | 2018-10-31 |
| 213 | 2018-11-09 | 361,888,909 | -10,000 | 471 | 41.3407 | 875,381,452 | 2018-10-31 |
| 214 | 2018-11-05 | 361,898,909 | -2,500 | 470 | 41.3419 | 875,381,452 | 2018-10-31 |
| 215 | 2018-11-01 | 361,901,409 | 150 | 470 | 41.3421 | 875,381,452 | 2018-10-31 |
| 216 | 2018-10-05 | 361,901,259 | -400 | 469 | 41.3421 | 875,381,452 | 2018-09-30 |
| 217 | 2018-09-17 | 361,901,659 | 2,000 | 468 | 41.3422 | 875,381,452 | 2018-08-31 |
| 218 | 2018-09-06 | 361,899,659 | -44,000 | 468 | 41.3419 | 875,381,452 | 2018-08-31 |
| 219 | 2018-09-05 | 361,943,659 | -20,000 | 468 | 41.3470 | 875,381,452 | 2018-08-31 |
| 220 | 2018-09-04 | 361,963,659 | -34,000 | 468 | 41.3492 | 875,381,452 | 2018-08-31 |
| 221 | 2018-08-30 | 361,997,659 | -2,000 | 468 | 41.3531 | 875,381,452 | 2018-07-31 |
| 222 | 2018-08-16 | 361,999,659 | 800 | 467 | 41.3534 | 875,381,452 | 2018-07-31 |
| 223 | 2018-07-26 | 361,998,859 | 9,378 | 465 | 41.3533 | 875,381,452 | 2018-06-30 |
| 224 | 2018-07-24 | 361,989,481 | 9,437 | 465 | 41.3522 | 875,381,452 | 2018-06-30 |
| 225 | 2018-07-10 | 361,980,044 | 5,000 | 466 | 41.3511 | 875,381,452 | 2018-06-30 |
| 226 | 2018-07-09 | 361,975,044 | -10,400 | 466 | 41.3505 | 875,381,452 | 2018-06-30 |
| 227 | 2018-06-28 | 361,985,444 | -6,000 | 467 | 41.3517 | 875,381,452 | 2018-05-31 |
| 228 | 2018-06-12 | 361,991,444 | 1,750 | 468 | 41.3524 | 875,381,452 | 2018-05-31 |
| 229 | 2018-05-25 | 361,989,694 | 1,000 | 469 | 41.3522 | 875,381,452 | 2018-04-30 |
| 230 | 2018-04-27 | 361,988,694 | 500 | 469 | 41.3521 | 875,381,452 | 2018-03-31 |
| 231 | 2018-04-23 | 361,988,194 | 10,000 | 470 | 41.3521 | 875,381,452 | 2018-03-31 |
| 232 | 2018-04-06 | 361,978,194 | 2,000 | 468 | 41.3509 | 875,381,452 | 2018-03-31 |
| 233 | 2018-04-03 | 361,976,194 | 1,000 | 469 | 41.3507 | 875,381,452 | 2018-03-31 |
| 234 | 2018-03-28 | 361,975,194 | -1,000 | 468 | 41.3506 | 875,381,452 | 2018-02-28 |
| 235 | 2018-03-20 | 361,976,194 | 3,000 | 471 | 41.3507 | 875,381,452 | 2018-02-28 |
| 236 | 2018-02-14 | 361,973,194 | 500 | 472 | 41.3503 | 875,381,452 | 2018-01-31 |
| 237 | 2018-02-09 | 361,972,694 | -100 | 472 | 41.3503 | 875,381,452 | 2018-01-31 |
| 238 | 2018-01-30 | 361,972,794 | 19,000 | 474 | 41.3503 | 875,381,452 | 2017-12-31 |
| 239 | 2018-01-29 | 361,953,794 | 1,250 | 474 | 41.3481 | 875,381,452 | 2017-12-31 |
| 240 | 2018-01-26 | 361,952,544 | 250 | 474 | 41.3480 | 875,381,452 | 2017-12-31 |
| 241 | 2018-01-23 | 361,952,294 | 681 | 474 | 41.3480 | 875,381,452 | 2017-12-31 |
| 242 | 2018-01-19 | 361,951,613 | 1,260 | 475 | 41.3479 | 875,381,452 | 2017-12-31 |
| 243 | 2018-01-18 | 361,950,353 | 8,000 | 475 | 41.3477 | 875,381,452 | 2017-12-31 |
| 244 | 2018-01-17 | 361,942,353 | 111 | 475 | 41.3468 | 875,381,452 | 2017-12-31 |
| 245 | 2018-01-11 | 361,942,242 | 8,000 | 475 | 41.3468 | 875,381,452 | 2017-12-31 |
| 246 | 2018-01-04 | 361,934,242 | 11,000 | 476 | 41.3459 | 875,381,452 | 2017-12-31 |
| 247 | 2017-12-21 | 361,923,242 | -2,468,000 | 476 | 41.2284 | 877,849,452 | 2017-11-30 |
| 248 | 2017-12-18 | 364,391,242 | 45,454,545 | 476 | 41.5095 | 877,849,452 | 2017-11-30 |
| 249 | 2017-11-30 | 318,936,697 | 5,500 | 475 | 36.3316 | 877,849,452 | 2017-11-30 |
| 250 | 2017-11-28 | 318,931,197 | -1,000 | 475 | 36.3310 | 877,849,452 | 2017-10-31 |
| 251 | 2017-11-23 | 318,932,197 | 400 | 475 | 36.3311 | 877,849,452 | 2017-10-31 |
| 252 | 2017-11-06 | 318,931,797 | -100,000 | 477 | 36.3310 | 877,849,452 | 2017-10-31 |
| 253 | 2017-11-02 | 319,031,797 | 20,000 | 476 | 36.3424 | 877,849,452 | 2017-10-31 |
| 254 | 2017-10-30 | 319,011,797 | 2,500 | 475 | 36.3401 | 877,849,452 | 2017-09-30 |
| 255 | 2017-10-24 | 319,009,297 | -400,000 | 475 | 36.3399 | 877,849,452 | 2017-09-30 |
| 256 | 2017-10-16 | 319,409,297 | -20,000 | 476 | 36.3854 | 877,849,452 | 2017-09-30 |
| 257 | 2017-10-10 | 319,429,297 | 1,000 | 474 | 36.3877 | 877,849,452 | 2017-09-30 |
| 258 | 2017-10-04 | 319,428,297 | 1,000 | 474 | 36.3876 | 877,849,452 | 2017-09-30 |
| 259 | 2017-09-14 | 319,427,297 | 11,750 | 470 | 36.3875 | 877,849,452 | 2017-08-31 |
| 260 | 2017-09-08 | 319,415,547 | 15,000 | 473 | 36.3861 | 877,849,452 | 2017-08-31 |
| 261 | 2017-08-30 | 319,400,547 | -46,000 | 471 | 36.3844 | 877,849,452 | 2017-07-31 |
| 262 | 2017-08-29 | 319,446,547 | 1,000 | 471 | 36.3897 | 877,849,452 | 2017-07-31 |
| 263 | 2017-08-09 | 319,445,547 | 4,238 | 472 | 36.3896 | 877,849,452 | 2017-07-31 |
| 264 | 2017-08-04 | 319,441,309 | 16,874 | 472 | 36.3891 | 877,849,452 | 2017-07-31 |
| 265 | 2017-07-28 | 319,424,435 | -30,000 | 470 | 36.3872 | 877,849,452 | 2017-06-30 |
| 266 | 2017-07-20 | 319,454,435 | 4,000 | 469 | 36.3906 | 877,849,452 | 2017-06-30 |
| 267 | 2017-06-09 | 319,450,435 | 12,071 | 467 | 36.3901 | 877,849,452 | 2017-05-31 |
| 268 | 2017-06-07 | 319,438,364 | 1,500 | 468 | 36.3887 | 877,849,452 | 2017-05-31 |
| 269 | 2017-05-17 | 319,436,864 | -4,000 | 467 | 36.3886 | 877,849,452 | 2017-04-30 |
| 270 | 2017-05-15 | 319,440,864 | -9,600 | 465 | 36.3890 | 877,849,452 | 2017-04-30 |
| 271 | 2017-05-10 | 319,450,464 | 5,000 | 465 | 36.3901 | 877,849,452 | 2017-04-30 |
| 272 | 2017-05-05 | 319,445,464 | 500 | 465 | 36.3895 | 877,849,452 | 2017-04-30 |
| 273 | 2017-04-25 | 319,444,964 | -40,000 | 467 | 36.3895 | 877,849,452 | 2017-03-31 |
| 274 | 2017-04-11 | 319,484,964 | 1,000 | 469 | 36.3940 | 877,849,452 | 2017-03-31 |
| 275 | 2017-04-10 | 319,483,964 | -10,000 | 469 | 36.3939 | 877,849,452 | 2017-03-31 |
| 276 | 2017-03-28 | 319,493,964 | -26,000 | 471 | 36.3951 | 877,849,452 | 2017-02-28 |
| 277 | 2017-03-27 | 319,519,964 | 200 | 472 | 36.3980 | 877,849,452 | 2017-02-28 |
| 278 | 2017-03-23 | 319,519,764 | 5,000 | 471 | 36.3980 | 877,849,452 | 2017-02-28 |
| 279 | 2017-03-17 | 319,514,764 | 63,498 | 471 | 36.3974 | 877,849,452 | 2017-02-28 |
| 280 | 2017-03-15 | 319,451,266 | 8,475,652 | 472 | 36.3902 | 877,849,452 | 2017-02-28 |
| 281 | 2017-03-14 | 310,975,614 | 600 | 472 | 35.4247 | 877,849,452 | 2017-02-28 |
| 282 | 2017-02-09 | 310,975,014 | 1,000 | 472 | 35.4246 | 877,849,452 | 2017-01-31 |
| 283 | 2017-02-08 | 310,974,014 | 5,000 | 472 | 35.4245 | 877,849,452 | 2017-01-31 |
| 284 | 2017-02-03 | 310,969,014 | 50 | 471 | 35.4240 | 877,849,452 | 2017-01-31 |
| 285 | 2017-01-25 | 310,968,964 | 500 | 471 | 35.4240 | 877,849,452 | 2016-12-31 |
| 286 | 2017-01-23 | 310,968,464 | -20,000 | 473 | 35.4239 | 877,849,452 | 2016-12-31 |
| 287 | 2017-01-20 | 310,988,464 | 6,250 | 473 | 35.4262 | 877,849,452 | 2016-12-31 |
| 288 | 2017-01-06 | 310,982,214 | 10,400 | 474 | 35.4255 | 877,849,452 | 2016-12-31 |
| 289 | 2016-12-13 | 310,971,814 | 17,000 | 474 | 35.4243 | 877,849,452 | 2016-11-30 |
| 290 | 2016-12-06 | 310,954,814 | -5,000 | 475 | 35.4223 | 877,849,452 | 2016-11-30 |
| 291 | 2016-11-18 | 310,959,814 | 2,000 | 473 | 35.4229 | 877,849,452 | 2016-10-31 |
| 292 | 2016-11-10 | 310,957,814 | 1,000 | 473 | 35.4227 | 877,849,452 | 2016-10-31 |
| 293 | 2016-11-08 | 310,956,814 | 5,000 | 473 | 35.4226 | 877,849,452 | 2016-10-31 |
| 294 | 2016-10-27 | 310,951,814 | 20,000 | 473 | 35.4220 | 877,849,452 | 2016-09-30 |
| 295 | 2016-10-12 | 310,931,814 | 10,649 | 474 | 35.4197 | 877,849,452 | 2016-09-30 |
| 296 | 2016-10-04 | 310,921,165 | 2,000 | 474 | 35.4185 | 877,849,452 | 2016-09-30 |
| 297 | 2016-09-30 | 310,919,165 | 1,000 | 475 | 35.4183 | 877,849,452 | 2016-09-30 |
| 298 | 2016-09-21 | 310,918,165 | -50,000 | 475 | 35.4182 | 877,849,452 | 2016-09-02 |
| 299 | 2016-09-05 | 310,968,165 | -58,898 | 476 | 35.4239 | 877,849,452 | 2016-09-02 |
| 300 | 2016-09-02 | 311,027,063 | 16,000 | 476 | 35.4306 | 877,849,452 | 2016-09-02 |
| 301 | 2016-08-24 | 311,011,063 | 500 | 479 | 37.3634 | 832,394,907 | 2016-07-31 |
| 302 | 2016-08-18 | 311,010,563 | -1,000 | 479 | 37.3633 | 832,394,907 | 2016-07-31 |
| 303 | 2016-07-21 | 311,011,563 | -501 | 481 | 37.3635 | 832,394,907 | 2016-06-30 |
| 304 | 2016-07-20 | 311,012,064 | 277 | 481 | 37.3635 | 832,394,907 | 2016-06-30 |
| 305 | 2016-07-18 | 311,011,787 | 2,081 | 481 | 37.3635 | 832,394,907 | 2016-06-30 |
| 306 | 2016-07-05 | 311,009,706 | 2,500 | 478 | 37.3632 | 832,394,907 | 2016-06-30 |
| 307 | 2016-06-28 | 311,007,206 | 10,000 | 478 | 37.3629 | 832,394,907 | 2016-05-31 |
| 308 | 2016-06-13 | 310,997,206 | 20,000 | 477 | 37.3617 | 832,394,907 | 2016-05-31 |
| 309 | 2016-05-20 | 310,977,206 | 40 | 478 | 37.3593 | 832,394,907 | 2016-04-30 |
| 310 | 2016-05-16 | 310,977,166 | 10,500 | 480 | 37.3593 | 832,394,907 | 2016-04-30 |
| 311 | 2016-05-10 | 310,966,666 | 15,000 | 479 | 37.3581 | 832,394,907 | 2016-04-30 |
| 312 | 2016-04-26 | 310,951,666 | 800 | 479 | 37.3563 | 832,394,907 | 2016-03-31 |
| 313 | 2016-04-19 | 310,950,866 | -10,000 | 480 | 37.3562 | 832,394,907 | 2016-03-31 |
| 314 | 2016-04-15 | 310,960,866 | 8,364,000 | 478 | 37.3574 | 832,394,907 | 2016-03-31 |
| 315 | 2016-04-08 | 302,596,866 | 1,000 | 480 | 36.3526 | 832,394,907 | 2016-03-31 |
| 316 | 2016-04-06 | 302,595,866 | 1,250 | 480 | 36.3524 | 832,394,907 | 2016-03-31 |
| 317 | 2016-03-30 | 302,594,616 | -300 | 478 | 36.3523 | 832,394,907 | 2016-02-29 |
| 318 | 2016-03-29 | 302,594,916 | -9,500 | 478 | 36.3523 | 832,394,907 | 2016-02-29 |
| 319 | 2016-03-23 | 302,604,416 | 37,500 | 478 | 36.3535 | 832,394,907 | 2016-02-29 |
| 320 | 2016-03-21 | 302,566,916 | -1,250 | 478 | 36.3490 | 832,394,907 | 2016-02-29 |
| 321 | 2016-03-04 | 302,568,166 | 450 | 480 | 36.3491 | 832,394,907 | 2016-02-29 |
| 322 | 2016-02-26 | 302,567,716 | -1,000 | 480 | 36.3491 | 832,394,907 | 2016-01-31 |
| 323 | 2016-02-22 | 302,568,716 | -1,060 | 480 | 36.3492 | 832,394,907 | 2016-01-31 |
| 324 | 2016-02-19 | 302,569,776 | 60,000 | 480 | 36.3493 | 832,394,907 | 2016-01-31 |
| 325 | 2016-01-25 | 302,509,776 | 1,000 | 479 | 36.3421 | 832,394,907 | 2015-12-31 |
| 326 | 2016-01-12 | 302,508,776 | 60,000 | 482 | 36.3420 | 832,394,907 | 2015-12-31 |
| 327 | 2016-01-11 | 302,448,776 | 150,000 | 484 | 36.3348 | 832,394,907 | 2015-12-31 |
| 328 | 2016-01-05 | 302,298,776 | -2,000 | 487 | 36.3167 | 832,394,907 | 2015-12-31 |
| 329 | 2015-12-29 | 302,300,776 | 2,000 | 491 | 36.3170 | 832,394,907 | 2015-11-30 |
| 330 | 2015-12-23 | 302,298,776 | 400,000 | 490 | 36.3167 | 832,394,907 | 2015-11-30 |
| 331 | 2015-12-21 | 301,898,776 | 11,964,000 | 492 | 36.2687 | 832,394,907 | 2015-11-30 |
| 332 | 2015-12-10 | 289,934,776 | -45,000 | 493 | 34.8314 | 832,394,907 | 2015-11-30 |
| 333 | 2015-12-07 | 289,979,776 | -54,000 | 493 | 34.8368 | 832,394,907 | 2015-11-30 |
| 334 | 2015-11-25 | 290,033,776 | 1,753,044 | 493 | 34.8433 | 832,394,907 | 2015-10-31 |
| 335 | 2015-11-13 | 288,280,732 | 500 | 493 | 34.6327 | 832,394,907 | 2015-10-31 |
| 336 | 2015-11-09 | 288,280,232 | -5,000 | 493 | 34.6326 | 832,394,907 | 2015-10-31 |
| 337 | 2015-10-29 | 288,285,232 | 1,500 | 494 | 34.6332 | 832,394,907 | 2015-09-30 |
| 338 | 2015-10-27 | 288,283,732 | 400 | 494 | 34.6330 | 832,394,907 | 2015-09-30 |
| 339 | 2015-09-02 | 288,283,332 | 2,500 | 492 | 34.6330 | 832,394,907 | 2015-08-31 |
| 340 | 2015-08-27 | 288,280,832 | 520 | 491 | 34.6327 | 832,394,907 | 2015-07-31 |
| 341 | 2015-08-24 | 288,280,312 | 1,250 | 492 | 34.6326 | 832,394,907 | 2015-07-31 |
| 342 | 2015-08-11 | 288,279,062 | 375 | 492 | 34.6325 | 832,394,907 | 2015-07-31 |
| 343 | 2015-07-17 | 288,278,687 | 1,000 | 491 | 34.6324 | 832,394,907 | 2015-06-30 |
| 344 | 2015-07-14 | 288,277,687 | 1,000 | 491 | 34.6323 | 832,394,907 | 2015-06-30 |
| 345 | 2015-07-08 | 288,276,687 | -1,000,000 | 491 | 34.6322 | 832,394,907 | 2015-06-30 |
| 346 | 2015-07-07 | 289,276,687 | 1,000 | 491 | 34.7523 | 832,394,907 | 2015-06-30 |
| 347 | 2015-06-30 | 289,275,687 | 3,250 | 491 | 34.7522 | 832,394,907 | 2015-06-30 |
| 348 | 2015-06-29 | 289,272,437 | 2,000 | 492 | 34.7518 | 832,394,907 | 2015-05-31 |
| 349 | 2015-06-26 | 289,270,437 | 99,000 | 492 | 34.7516 | 832,394,907 | 2015-05-31 |
| 350 | 2015-06-19 | 289,171,437 | 1,500 | 491 | 34.7397 | 832,394,907 | 2015-05-31 |
| 351 | 2015-06-12 | 289,169,937 | 750 | 493 | 34.7395 | 832,394,907 | 2015-05-31 |
| 352 | 2015-06-05 | 289,169,187 | 5,200 | 495 | 34.7394 | 832,394,907 | 2015-05-31 |
| 353 | 2015-06-04 | 289,163,987 | 250 | 495 | 34.7388 | 832,394,907 | 2015-05-31 |
| 354 | 2015-05-29 | 289,163,737 | 87,772 | 495 | 34.7388 | 832,394,907 | 2015-04-30 |
| 355 | 2015-05-28 | 289,075,965 | -900 | 497 | 34.7282 | 832,394,907 | 2015-04-30 |
| 356 | 2015-05-26 | 289,076,865 | 1,000 | 496 | 34.7283 | 832,394,907 | 2015-04-30 |
| 357 | 2015-05-12 | 289,075,865 | 250 | 496 | 34.7282 | 832,394,907 | 2015-04-30 |
| 358 | 2015-05-11 | 289,075,615 | -2,500 | 497 | 34.7282 | 832,394,907 | 2015-04-30 |
| 359 | 2015-05-08 | 289,078,115 | -214,000 | 498 | 34.7285 | 832,394,907 | 2015-04-30 |
| 360 | 2015-04-29 | 289,292,115 | 2,250 | 498 | 34.7542 | 832,394,907 | 2015-03-31 |
| 361 | 2015-04-27 | 289,289,865 | 2,250 | 498 | 34.7539 | 832,394,907 | 2015-03-31 |
| 362 | 2015-04-24 | 289,287,615 | 5,622 | 497 | 34.7537 | 832,394,907 | 2015-03-31 |
| 363 | 2015-04-23 | 289,281,993 | 14,004 | 498 | 34.7530 | 832,394,907 | 2015-03-31 |
| 364 | 2015-04-22 | 289,267,989 | 8,000 | 499 | 34.7513 | 832,394,907 | 2015-03-31 |
| 365 | 2015-04-21 | 289,259,989 | 3,000 | 500 | 34.7503 | 832,394,907 | 2015-03-31 |
| 366 | 2015-04-20 | 289,256,989 | 500 | 504 | 34.7500 | 832,394,907 | 2015-03-31 |
| 367 | 2015-04-17 | 289,256,489 | 1,400 | 503 | 34.7499 | 832,394,907 | 2015-03-31 |
| 368 | 2015-04-15 | 289,255,089 | 5,950 | 504 | 34.7497 | 832,394,907 | 2015-03-31 |
| 369 | 2015-04-13 | 289,249,139 | -100,000 | 502 | 34.7490 | 832,394,907 | 2015-03-31 |
| 370 | 2015-04-01 | 289,349,139 | 1,000 | 500 | 34.7610 | 832,394,907 | 2015-03-31 |
| 371 | 2015-03-06 | 289,348,139 | -2,000 | 502 | 34.7609 | 832,394,907 | 2015-02-28 |
| 372 | 2015-02-25 | 289,350,139 | 800 | 503 | 34.7612 | 832,394,907 | 2015-01-31 |
| 373 | 2015-02-09 | 289,349,339 | -29,000 | 501 | 34.7611 | 832,394,907 | 2015-01-31 |
| 374 | 2015-02-04 | 289,378,339 | 3,600 | 501 | 34.7645 | 832,394,907 | 2015-01-31 |
| 375 | 2015-01-30 | 289,374,739 | 8,004 | 501 | 34.7641 | 832,394,907 | 2014-12-31 |
| 376 | 2015-01-28 | 289,366,735 | -2,000 | 501 | 34.7632 | 832,394,907 | 2014-12-31 |
| 377 | 2015-01-26 | 289,368,735 | 17,000 | 502 | 34.7634 | 832,394,907 | 2014-12-31 |
| 378 | 2015-01-21 | 289,351,735 | 2,000 | 501 | 34.7614 | 832,394,907 | 2014-12-31 |
| 379 | 2015-01-13 | 289,349,735 | 1,500 | 503 | 34.7611 | 832,394,907 | 2014-12-31 |
| 380 | 2015-01-12 | 289,348,235 | -4,000 | 504 | 34.7609 | 832,394,907 | 2014-12-31 |
| 381 | 2015-01-05 | 289,352,235 | -14,000 | 504 | 34.7614 | 832,394,907 | 2014-12-31 |
| 382 | 2014-12-23 | 289,366,235 | 250 | 503 | 34.7631 | 832,394,907 | 2014-11-30 |
| 383 | 2014-12-17 | 289,365,985 | 18,000 | 507 | 34.7631 | 832,394,907 | 2014-11-30 |
| 384 | 2014-12-04 | 289,347,985 | 17,000 | 505 | 34.7609 | 832,394,907 | 2014-11-30 |
| 385 | 2014-12-03 | 289,330,985 | -50,000 | 502 | 34.7589 | 832,394,907 | 2014-11-30 |
| 386 | 2014-11-27 | 289,380,985 | -50,000 | 502 | 34.7649 | 832,394,907 | 2014-11-21 |
| 387 | 2014-11-21 | 289,430,985 | 350 | 498 | 34.7709 | 832,394,907 | 2014-11-21 |
| 388 | 2014-11-19 | 289,430,635 | 10,000 | 498 | 38.2140 | 757,394,907 | 2014-10-31 |
| 389 | 2014-11-18 | 289,420,635 | 50,000 | 497 | 38.2126 | 757,394,907 | 2014-10-31 |
| 390 | 2014-11-17 | 289,370,635 | 30,000 | 504 | 38.2060 | 757,394,907 | 2014-10-31 |
| 391 | 2014-11-14 | 289,340,635 | 50,000 | 496 | 38.2021 | 757,394,907 | 2014-10-31 |
| 392 | 2014-11-12 | 289,290,635 | 96,868,792 | 500 | 38.1955 | 757,394,907 | 2014-10-31 |
| 393 | 2014-11-11 | 192,421,843 | 1,000 | 500 | 25.4057 | 757,394,907 | 2014-10-31 |
| 394 | 2014-11-05 | 192,420,843 | 300 | 500 | 25.4056 | 757,394,907 | 2014-10-31 |
| 395 | 2014-10-30 | 192,420,543 | 750 | 500 | 25.4056 | 757,394,907 | 2014-09-30 |
| 396 | 2014-10-21 | 192,419,793 | -1,000 | 500 | 25.4055 | 757,394,907 | 2014-09-30 |
| 397 | 2014-10-20 | 192,420,793 | 1,000 | 500 | 25.4056 | 757,394,907 | 2014-09-30 |
| 398 | 2014-10-15 | 192,419,793 | -1,000 | 500 | 25.4055 | 757,394,907 | 2014-09-30 |
| 399 | 2014-10-13 | 192,420,793 | 4,000 | 500 | 25.4056 | 757,394,907 | 2014-09-30 |
| 400 | 2014-09-26 | 192,416,793 | 2,959 | 503 | 25.4051 | 757,394,907 | 2014-08-31 |
| 401 | 2014-09-25 | 192,413,834 | -2,400 | 503 | 25.4047 | 757,394,907 | 2014-08-31 |
| 402 | 2014-09-02 | 192,416,234 | 400 | 504 | 25.4050 | 757,394,907 | 2014-08-31 |
| 403 | 2014-08-29 | 192,415,834 | 2,004 | 504 | 25.4050 | 757,394,907 | 2014-07-31 |
| 404 | 2014-08-26 | 192,413,830 | -5,000 | 501 | 25.4047 | 757,394,907 | 2014-07-31 |
| 405 | 2014-08-07 | 192,418,830 | 400 | 499 | 25.4054 | 757,394,907 | 2014-07-31 |
| 406 | 2014-08-04 | 192,418,430 | 1,000 | 499 | 25.4053 | 757,394,907 | 2014-07-31 |
| 407 | 2014-07-31 | 192,417,430 | 1,000 | 499 | 25.4052 | 757,394,907 | 2014-07-31 |
| 408 | 2014-07-15 | 192,416,430 | 500 | 500 | 25.4050 | 757,394,907 | 2014-06-30 |
| 409 | 2014-07-09 | 192,415,930 | -8,000 | 501 | 25.4050 | 757,394,907 | 2014-06-30 |
| 410 | 2014-06-26 | 192,423,930 | -1,000 | 502 | 25.4060 | 757,394,907 | 2014-06-19 |
| 411 | 2014-06-24 | 192,424,930 | 380 | 503 | 25.4062 | 757,394,907 | 2014-06-19 |
| 412 | 2014-06-23 | 192,424,550 | 5,100 | 503 | 25.4061 | 757,394,907 | 2014-06-19 |
| 413 | 2014-06-05 | 192,419,450 | 300 | 502 | 31.7448 | 606,144,907 | 2014-05-31 |
| 414 | 2014-05-29 | 192,419,150 | 7,000 | 502 | 31.7447 | 606,144,907 | 2014-04-30 |
| 415 | 2014-05-09 | 192,412,150 | 6,000 | 504 | 31.7436 | 606,144,907 | 2014-04-30 |
| 416 | 2014-05-07 | 192,406,150 | -600 | 504 | 31.7426 | 606,144,907 | 2014-04-30 |
| 417 | 2014-04-29 | 192,406,750 | 1,000 | 503 | 31.7427 | 606,144,907 | 2014-03-31 |
| 418 | 2014-04-24 | 192,405,750 | -10,000 | 503 | 31.7425 | 606,144,907 | 2014-03-31 |
| 419 | 2014-04-17 | 192,415,750 | 400 | 502 | 31.7442 | 606,144,907 | 2014-03-31 |
| 420 | 2014-04-04 | 192,415,350 | 2,500 | 501 | 31.7441 | 606,144,907 | 2014-03-31 |
| 421 | 2014-03-27 | 192,412,850 | -500 | 502 | 31.7437 | 606,144,907 | 2014-02-28 |
| 422 | 2014-03-25 | 192,413,350 | 5,000 | 501 | 31.7438 | 606,144,907 | 2014-02-28 |
| 423 | 2014-03-20 | 192,408,350 | 1,250 | 502 | 31.7430 | 606,144,907 | 2014-02-28 |
| 424 | 2014-03-19 | 192,407,100 | 2,500 | 502 | 31.7428 | 606,144,907 | 2014-02-28 |
| 425 | 2014-03-17 | 192,404,600 | -7,000 | 503 | 31.7423 | 606,144,907 | 2014-02-28 |
| 426 | 2014-03-11 | 192,411,600 | 3,250 | 504 | 31.7435 | 606,144,907 | 2014-02-28 |
| 427 | 2014-03-10 | 192,408,350 | 250 | 503 | 31.7430 | 606,144,907 | 2014-02-28 |
| 428 | 2014-02-26 | 192,408,100 | 500 | 503 | 31.7429 | 606,144,907 | 2014-01-31 |
| 429 | 2014-02-17 | 192,407,600 | 7,500 | 503 | 31.7428 | 606,144,907 | 2014-01-31 |
| 430 | 2014-02-11 | 192,400,100 | 3,250 | 504 | 31.7416 | 606,144,907 | 2014-01-31 |
| 431 | 2014-01-29 | 192,396,850 | 3,750 | 504 | 31.7411 | 606,144,907 | 2013-12-31 |
| 432 | 2014-01-03 | 192,393,100 | -1,000 | 502 | 31.7404 | 606,144,907 | 2013-12-31 |
| 433 | 2013-12-30 | 192,394,100 | 555 | 503 | 31.7406 | 606,144,907 | 2013-11-30 |
| 434 | 2013-12-27 | 192,393,545 | -68,000 | 503 | 31.7405 | 606,144,907 | 2013-11-30 |
| 435 | 2013-12-18 | 192,461,545 | -80,000 | 503 | 31.7517 | 606,144,907 | 2013-11-30 |
| 436 | 2013-12-16 | 192,541,545 | -20,000 | 503 | 31.7649 | 606,144,907 | 2013-11-30 |
| 437 | 2013-12-12 | 192,561,545 | -64,000 | 504 | 31.7682 | 606,144,907 | 2013-11-30 |
| 438 | 2013-12-11 | 192,625,545 | 3,122 | 504 | 31.7788 | 606,144,907 | 2013-11-30 |
| 439 | 2013-12-05 | 192,622,423 | 20,000 | 504 | 31.7783 | 606,144,907 | 2013-11-30 |
| 440 | 2013-12-02 | 192,602,423 | 400 | 503 | 31.7750 | 606,144,907 | 2013-11-30 |
| 441 | 2013-11-29 | 192,602,023 | 500 | 505 | 31.7749 | 606,144,907 | 2013-10-31 |
| 442 | 2013-11-28 | 192,601,523 | 100,000 | 504 | 31.7748 | 606,144,907 | 2013-10-31 |
| 443 | 2013-11-27 | 192,501,523 | 400 | 504 | 31.7583 | 606,144,907 | 2013-10-31 |
| 444 | 2013-11-18 | 192,501,123 | -600 | 504 | 31.7583 | 606,144,907 | 2013-10-31 |
| 445 | 2013-11-07 | 192,501,723 | -12,000 | 505 | 31.7584 | 606,144,907 | 2013-10-31 |
| 446 | 2013-11-04 | 192,513,723 | -2,000 | 506 | 31.7603 | 606,144,907 | 2013-10-31 |
| 447 | 2013-10-30 | 192,515,723 | 5,000 | 508 | 31.7607 | 606,144,907 | 2013-09-30 |
| 448 | 2013-10-29 | 192,510,723 | -3,250 | 508 | 31.7599 | 606,144,907 | 2013-09-30 |
| 449 | 2013-10-25 | 192,513,973 | 1,250 | 509 | 31.7604 | 606,144,907 | 2013-09-30 |
| 450 | 2013-09-25 | 192,512,723 | 17,900 | 510 | 31.7602 | 606,144,907 | 2013-08-31 |
| 451 | 2013-09-17 | 192,494,823 | 1,000 | 511 | 31.7572 | 606,144,907 | 2013-08-31 |
| 452 | 2013-09-13 | 192,493,823 | -500 | 510 | 31.7571 | 606,144,907 | 2013-08-31 |
| 453 | 2013-09-05 | 192,494,323 | 2,500 | 511 | 31.7571 | 606,144,907 | 2013-08-31 |
| 454 | 2013-08-20 | 192,491,823 | 2,500 | 512 | 31.7567 | 606,144,907 | 2013-07-31 |
| 455 | 2013-08-07 | 192,489,323 | 47,750 | 510 | 31.7563 | 606,144,907 | 2013-07-31 |
| 456 | 2013-08-02 | 192,441,573 | 2,250 | 511 | 31.7484 | 606,144,907 | 2013-07-31 |
| 457 | 2013-07-31 | 192,439,323 | 20,000 | 510 | 31.7481 | 606,144,907 | 2013-07-31 |
| 458 | 2013-07-26 | 192,419,323 | 100,000 | 509 | 31.7448 | 606,144,907 | 2013-06-30 |
| 459 | 2013-07-12 | 192,319,323 | -2,500 | 509 | 31.7283 | 606,144,907 | 2013-06-30 |
| 460 | 2013-06-28 | 192,321,823 | 2,500 | 507 | 31.7287 | 606,144,907 | 2013-05-31 |
| 461 | 2013-06-27 | 192,319,323 | 3,750 | 507 | 31.7283 | 606,144,907 | 2013-05-31 |
| 462 | 2013-06-14 | 192,315,573 | -100 | 507 | 31.7277 | 606,144,907 | 2013-05-31 |
| 463 | 2013-05-29 | 192,315,673 | -800 | 508 | 31.7277 | 606,144,907 | 2013-04-30 |
| 464 | 2013-05-24 | 192,316,473 | 50,000 | 508 | 31.7278 | 606,144,907 | 2013-04-30 |
| 465 | 2013-05-20 | 192,266,473 | 2,773 | 508 | 31.7196 | 606,144,907 | 2013-04-30 |
| 466 | 2013-05-15 | 192,263,700 | 1,500 | 509 | 31.7191 | 606,144,907 | 2013-04-30 |
| 467 | 2013-05-13 | 192,262,200 | -6,000 | 509 | 31.7189 | 606,144,907 | 2013-04-30 |
| 468 | 2013-05-10 | 192,268,200 | 400 | 509 | 31.7198 | 606,144,907 | 2013-04-30 |
| 469 | 2013-05-09 | 192,267,800 | -20,000 | 509 | 31.7198 | 606,144,907 | 2013-04-30 |
| 470 | 2013-05-08 | 192,287,800 | 500 | 509 | 31.7231 | 606,144,907 | 2013-04-30 |
| 471 | 2013-05-03 | 192,287,300 | -400 | 509 | 31.7230 | 606,144,907 | 2013-04-30 |
| 472 | 2013-04-25 | 192,287,700 | -110,000 | 509 | 31.7231 | 606,144,907 | 2013-03-31 |
| 473 | 2013-04-22 | 192,397,700 | 500 | 509 | 31.7412 | 606,144,907 | 2013-03-31 |
| 474 | 2013-03-20 | 192,397,200 | 4,250 | 510 | 31.7411 | 606,144,907 | 2013-02-28 |
| 475 | 2013-02-19 | 192,392,950 | 500 | 513 | 31.7404 | 606,144,907 | 2013-01-31 |
| 476 | 2013-02-01 | 192,392,450 | -20,000 | 513 | 31.7403 | 606,144,907 | 2013-01-31 |
| 477 | 2013-01-31 | 192,412,450 | 3,000 | 513 | 31.7436 | 606,144,907 | 2013-01-31 |
| 478 | 2013-01-23 | 192,409,450 | 307,022 | 513 | 31.7431 | 606,144,907 | 2012-12-31 |
| 479 | 2013-01-21 | 192,102,428 | -306,000 | 517 | 31.6925 | 606,144,907 | 2012-12-31 |
| 480 | 2013-01-17 | 192,408,428 | -25,496,750 | 518 | 31.7430 | 606,144,907 | 2012-12-31 |
| 481 | 2013-01-15 | 217,905,178 | 5,000 | 516 | 35.9494 | 606,144,907 | 2012-12-31 |
| 482 | 2013-01-04 | 217,900,178 | -111 | 515 | 35.9485 | 606,144,907 | 2012-12-31 |
| 483 | 2013-01-03 | 217,900,289 | -250 | 515 | 35.9485 | 606,144,907 | 2012-12-31 |
| 484 | 2012-12-19 | 217,900,539 | -2,120 | 515 | 35.9486 | 606,144,907 | 2012-11-30 |
| 485 | 2012-12-18 | 217,902,659 | 6,000 | 517 | 35.9489 | 606,144,907 | 2012-11-30 |
| 486 | 2012-11-27 | 217,896,659 | -12,628,000 | 520 | 35.9479 | 606,144,907 | 2012-10-31 |
| 487 | 2012-11-22 | 230,524,659 | 3,000 | 522 | 38.0313 | 606,144,907 | 2012-10-31 |
| 488 | 2012-11-05 | 230,521,659 | 3,250 | 521 | 38.0308 | 606,144,907 | 2012-10-31 |
| 489 | 2012-11-01 | 230,518,409 | 8,500 | 521 | 38.0302 | 606,144,907 | 2012-10-31 |
| 490 | 2012-10-31 | 230,509,909 | -250 | 521 | 38.0288 | 606,144,907 | 2012-10-31 |
| 491 | 2012-10-25 | 230,510,159 | 4,378 | 521 | 38.0289 | 606,144,907 | 2012-09-30 |
| 492 | 2012-10-17 | 230,505,781 | 4,050 | 522 | 38.0282 | 606,144,907 | 2012-09-30 |
| 493 | 2012-10-11 | 230,501,731 | -20,000 | 522 | 38.0275 | 606,144,907 | 2012-09-30 |
| 494 | 2012-10-03 | 230,521,731 | -1 | 523 | 38.0308 | 606,144,907 | 2012-09-30 |
| 495 | 2012-09-27 | 230,521,732 | -1,200 | 523 | 38.0308 | 606,144,907 | 2012-08-31 |
| 496 | 2012-09-25 | 230,522,932 | 22,250 | 523 | 38.0310 | 606,144,907 | 2012-08-31 |
| 497 | 2012-09-20 | 230,500,682 | 20,000 | 522 | 38.0273 | 606,144,907 | 2012-08-31 |
| 498 | 2012-09-11 | 230,480,682 | 1,500 | 523 | 38.0240 | 606,144,907 | 2012-08-31 |
| 499 | 2012-09-06 | 230,479,182 | -22,250 | 522 | 38.0238 | 606,144,907 | 2012-08-31 |
| 500 | 2012-09-03 | 230,501,432 | 555 | 522 | 38.0274 | 606,144,907 | 2012-08-31 |
| 501 | 2012-08-29 | 230,500,877 | -1,250 | 522 | 38.0274 | 606,144,907 | 2012-07-31 |
| 502 | 2012-08-14 | 230,502,127 | -400 | 521 | 38.0276 | 606,144,907 | 2012-07-31 |
| 503 | 2012-08-13 | 230,502,527 | 5,000 | 521 | 38.0276 | 606,144,907 | 2012-07-31 |
| 504 | 2012-08-09 | 230,497,527 | 18,750 | 522 | 38.0268 | 606,144,907 | 2012-07-31 |
| 505 | 2012-07-20 | 230,478,777 | -5,000 | 521 | 38.0237 | 606,144,907 | 2012-06-30 |
| 506 | 2012-07-16 | 230,483,777 | 500 | 521 | 38.0245 | 606,144,907 | 2012-06-30 |
| 507 | 2012-07-13 | 230,483,277 | -4,000 | 521 | 38.0245 | 606,144,907 | 2012-06-30 |
| 508 | 2012-06-26 | 230,487,277 | -14,000 | 520 | 38.0251 | 606,144,907 | 2012-05-31 |
| 509 | 2012-06-20 | 230,501,277 | 2,000 | 520 | 38.0274 | 606,144,907 | 2012-05-31 |
| 510 | 2012-06-07 | 230,499,277 | -10 | 520 | 38.0271 | 606,144,907 | 2012-05-31 |
| 511 | 2012-06-05 | 230,499,287 | -4,385 | 520 | 38.0271 | 606,144,907 | 2012-05-31 |
| 512 | 2012-05-31 | 230,503,672 | -600 | 520 | 38.0278 | 606,144,907 | 2012-05-31 |
| 513 | 2012-05-16 | 230,504,272 | 2,000 | 523 | 38.0279 | 606,144,907 | 2012-04-30 |
| 514 | 2012-05-11 | 230,502,272 | 1,400 | 523 | 38.0276 | 606,144,907 | 2012-04-30 |
| 515 | 2012-05-07 | 230,500,872 | -2,000 | 522 | 38.0274 | 606,144,907 | 2012-04-30 |
| 516 | 2012-04-19 | 230,502,872 | 4,000 | 521 | 38.0277 | 606,144,907 | 2012-03-31 |
| 517 | 2012-04-16 | 230,498,872 | -2,000 | 521 | 38.0270 | 606,144,907 | 2012-03-31 |
| 518 | 2012-04-13 | 230,500,872 | -2,000 | 521 | 38.0274 | 606,144,907 | 2012-03-31 |
| 519 | 2012-04-03 | 230,502,872 | 4,000 | 521 | 38.0277 | 606,144,907 | 2012-03-31 |
| 520 | 2012-03-27 | 230,498,872 | 2,500 | 521 | 38.0270 | 606,144,907 | 2012-02-29 |
| 521 | 2012-03-23 | 230,496,372 | 15,000 | 520 | 38.0266 | 606,144,907 | 2012-02-29 |
| 522 | 2012-03-21 | 230,481,372 | 17,500 | 520 | 38.0241 | 606,144,907 | 2012-02-29 |
| 523 | 2012-03-15 | 230,463,872 | 200,000 | 520 | 38.0213 | 606,144,907 | 2012-02-29 |
| 524 | 2012-03-07 | 230,263,872 | 2,000 | 520 | 37.9883 | 606,144,907 | 2012-02-29 |
| 525 | 2012-03-05 | 230,261,872 | 555 | 520 | 37.9879 | 606,144,907 | 2012-02-29 |
| 526 | 2012-02-21 | 230,261,317 | 25,000 | 522 | 37.9878 | 606,144,907 | 2012-01-31 |
| 527 | 2012-02-14 | 230,236,317 | -4,000 | 523 | 37.9837 | 606,144,907 | 2012-01-31 |
| 528 | 2012-02-08 | 230,240,317 | -16,866 | 523 | 37.9844 | 606,144,907 | 2012-01-31 |
| 529 | 2012-02-06 | 230,257,183 | 2,000 | 524 | 37.9872 | 606,144,907 | 2012-01-31 |
| 530 | 2012-01-26 | 230,255,183 | -600 | 524 | 37.9868 | 606,144,907 | 2011-12-31 |
| 531 | 2012-01-11 | 230,255,783 | -10,000 | 525 | 37.9869 | 606,144,907 | 2011-12-31 |
| 532 | 2011-12-23 | 230,265,783 | 1,000 | 525 | 37.9886 | 606,144,907 | 2011-11-30 |
| 533 | 2011-11-10 | 230,264,783 | 500 | 525 | 37.9884 | 606,144,907 | 2011-10-31 |
| 534 | 2011-11-07 | 230,264,283 | 4,000 | 525 | 37.9883 | 606,144,907 | 2011-10-31 |
| 535 | 2011-10-19 | 230,260,283 | -2,250 | 525 | 37.9877 | 606,144,907 | 2011-09-30 |
| 536 | 2011-10-18 | 230,262,533 | -2,000 | 525 | 37.9880 | 606,144,907 | 2011-09-30 |
| 537 | 2011-10-11 | 230,264,533 | -5,000 | 524 | 37.9884 | 606,144,907 | 2011-09-30 |
| 538 | 2011-10-10 | 230,269,533 | 3,600 | 524 | 37.9892 | 606,144,907 | 2011-09-30 |
| 539 | 2011-10-06 | 230,265,933 | 40,000 | 525 | 37.9886 | 606,144,907 | 2011-09-30 |
| 540 | 2011-09-06 | 230,225,933 | -376,000 | 523 | 37.9820 | 606,144,907 | 2011-08-31 |
| 541 | 2011-08-12 | 230,601,933 | -250 | 522 | 38.0440 | 606,144,907 | 2011-07-31 |
| 542 | 2011-07-12 | 230,602,183 | -1,000 | 525 | 38.0441 | 606,144,907 | 2011-06-30 |
| 543 | 2011-07-07 | 230,603,183 | -400 | 526 | 38.0442 | 606,144,907 | 2011-06-30 |
| 544 | 2011-07-06 | 230,603,583 | 5,000 | 526 | 38.0443 | 606,144,907 | 2011-06-30 |
| 545 | 2011-06-23 | 230,598,583 | 10,000 | 525 | 38.0435 | 606,144,907 | 2011-05-31 |
| 546 | 2011-06-21 | 230,588,583 | -1,600 | 525 | 38.0418 | 606,144,907 | 2011-05-31 |
| 547 | 2011-06-16 | 230,590,183 | 10,000 | 525 | 38.0421 | 606,144,907 | 2011-05-31 |
| 548 | 2011-06-14 | 230,580,183 | 10,000 | 525 | 38.0404 | 606,144,907 | 2011-05-31 |
| 549 | 2011-06-08 | 230,570,183 | 30,000 | 526 | 38.0388 | 606,144,907 | 2011-05-31 |
| 550 | 2011-05-31 | 230,540,183 | 2,500 | 526 | 38.0338 | 606,144,907 | 2011-05-31 |
| 551 | 2011-05-20 | 230,537,683 | 10,500 | 528 | 38.0334 | 606,144,907 | 2011-04-30 |
| 552 | 2011-05-12 | 230,527,183 | 1,600 | 529 | 38.0317 | 606,144,907 | 2011-04-30 |
| 553 | 2011-05-09 | 230,525,583 | -10,000 | 529 | 38.0314 | 606,144,907 | 2011-04-30 |
| 554 | 2011-05-05 | 230,535,583 | 500 | 529 | 38.0331 | 606,144,907 | 2011-04-30 |
| 555 | 2011-05-04 | 230,535,083 | 3,000 | 529 | 38.0330 | 606,144,907 | 2011-04-30 |
| 556 | 2011-04-26 | 230,532,083 | -16,000 | 529 | 38.0325 | 606,144,907 | 2011-03-31 |
| 557 | 2011-04-21 | 230,548,083 | 30,000 | 529 | 38.0351 | 606,144,907 | 2011-03-31 |
| 558 | 2011-04-19 | 230,518,083 | -30,000 | 530 | 38.0302 | 606,144,907 | 2011-03-31 |
| 559 | 2011-04-13 | 230,548,083 | 500 | 529 | 38.0351 | 606,144,907 | 2011-03-31 |
| 560 | 2011-04-11 | 230,547,583 | 5,000 | 528 | 38.0351 | 606,144,907 | 2011-03-31 |
| 561 | 2011-04-08 | 230,542,583 | 10,000 | 529 | 38.0342 | 606,144,907 | 2011-03-31 |
| 562 | 2011-04-06 | 230,532,583 | 3,000 | 529 | 38.0326 | 606,144,907 | 2011-03-31 |
| 563 | 2011-03-08 | 230,529,583 | 3,800 | 529 | 38.0321 | 606,144,907 | 2011-02-28 |
| 564 | 2011-03-07 | 230,525,783 | 1,500 | 529 | 38.0315 | 606,144,907 | 2011-02-28 |
| 565 | 2011-02-28 | 230,524,283 | 5,000 | 530 | 38.0312 | 606,144,907 | 2011-02-28 |
| 566 | 2011-02-21 | 230,519,283 | 3,122 | 529 | 38.0304 | 606,144,907 | 2011-01-31 |
| 567 | 2011-02-10 | 230,516,161 | -1,000 | 529 | 38.0299 | 606,144,907 | 2011-01-31 |
| 568 | 2011-01-25 | 230,517,161 | -150 | 530 | 38.0300 | 606,144,907 | 2010-12-31 |
| 569 | 2011-01-18 | 230,517,311 | 200 | 531 | 38.0301 | 606,144,907 | 2010-12-31 |
| 570 | 2011-01-04 | 230,517,111 | -8,000 | 532 | 38.0300 | 606,144,907 | 2010-12-31 |
| 571 | 2010-12-29 | 230,525,111 | 5,000 | 531 | 38.0314 | 606,144,907 | 2010-11-30 |
| 572 | 2010-12-28 | 230,520,111 | 18,122 | 531 | 38.0305 | 606,144,907 | 2010-11-30 |
| 573 | 2010-12-07 | 230,501,989 | 1,900 | 530 | 38.0275 | 606,144,907 | 2010-11-30 |
| 574 | 2010-12-02 | 230,500,089 | 2,400 | 530 | 38.0272 | 606,144,907 | 2010-11-30 |
| 575 | 2010-12-01 | 230,497,689 | -14,000 | 530 | 38.0268 | 606,144,907 | 2010-11-30 |
| 576 | 2010-11-26 | 230,511,689 | 72,622 | 531 | 38.0291 | 606,144,907 | 2010-10-31 |
| 577 | 2010-11-25 | 230,439,067 | 444 | 531 | 38.0172 | 606,144,907 | 2010-10-31 |
| 578 | 2010-11-24 | 230,438,623 | 20,000 | 531 | 38.0171 | 606,144,907 | 2010-10-31 |
| 579 | 2010-11-18 | 230,418,623 | 400 | 530 | 38.0138 | 606,144,907 | 2010-10-31 |
| 580 | 2010-11-17 | 230,418,223 | -4,224,000 | 530 | 38.0137 | 606,144,907 | 2010-10-31 |
| 581 | 2010-11-16 | 234,642,223 | -1,000 | 529 | 38.7106 | 606,144,907 | 2010-10-31 |
| 582 | 2010-11-15 | 234,643,223 | 23,072 | 531 | 38.7107 | 606,144,907 | 2010-10-31 |
| 583 | 2010-11-11 | 234,620,151 | 10,000 | 531 | 38.7069 | 606,144,907 | 2010-10-31 |
| 584 | 2010-11-08 | 234,610,151 | 7,693 | 532 | 38.7053 | 606,144,907 | 2010-10-31 |
| 585 | 2010-11-05 | 234,602,458 | 9,600 | 534 | 38.7040 | 606,144,907 | 2010-10-31 |
| 586 | 2010-11-04 | 234,592,858 | 425 | 534 | 38.7024 | 606,144,907 | 2010-10-31 |
| 587 | 2010-11-01 | 234,592,433 | 32,500 | 536 | 38.7024 | 606,144,907 | 2010-10-31 |
| 588 | 2010-10-27 | 234,559,933 | -200 | 536 | 38.6970 | 606,144,907 | 2010-09-30 |
| 589 | 2010-10-21 | 234,560,133 | -3,528,500 | 536 | 38.6970 | 606,144,907 | 2010-09-30 |
| 590 | 2010-10-20 | 238,088,633 | 100 | 536 | 39.2792 | 606,144,907 | 2010-09-30 |
| 591 | 2010-10-19 | 238,088,533 | -133 | 535 | 39.2791 | 606,144,907 | 2010-09-30 |
| 592 | 2010-10-12 | 238,088,666 | 16,000 | 535 | 39.2792 | 606,144,907 | 2010-09-30 |
| 593 | 2010-10-07 | 238,072,666 | 50,000 | 535 | 39.2765 | 606,144,907 | 2010-09-30 |
| 594 | 2010-10-05 | 238,022,666 | -500 | 535 | 39.2683 | 606,144,907 | 2010-09-30 |
| 595 | 2010-09-29 | 238,023,166 | -1,000 | 535 | 39.2684 | 606,144,907 | 2010-08-31 |
| 596 | 2010-09-28 | 238,024,166 | 1,000 | 535 | 39.2685 | 606,144,907 | 2010-08-31 |
| 597 | 2010-09-21 | 238,023,166 | 2,500 | 536 | 39.2684 | 606,144,907 | 2010-08-31 |
| 598 | 2010-09-16 | 238,020,666 | -5,000 | 537 | 39.2679 | 606,144,907 | 2010-08-31 |
| 599 | 2010-09-03 | 238,025,666 | 400 | 534 | 39.2688 | 606,144,907 | 2010-08-31 |
| 600 | 2010-08-27 | 238,025,266 | 8,122 | 533 | 39.2687 | 606,144,907 | 2010-07-31 |
| 601 | 2010-08-23 | 238,017,144 | 1,250 | 533 | 39.2674 | 606,144,907 | 2010-07-31 |
| 602 | 2010-08-17 | 238,015,894 | -2,500 | 534 | 39.2672 | 606,144,907 | 2010-07-31 |
| 603 | 2010-08-13 | 238,018,394 | 77,500 | 535 | 39.2676 | 606,144,907 | 2010-07-31 |
| 604 | 2010-08-12 | 237,940,894 | -50,000 | 535 | 39.2548 | 606,144,907 | 2010-07-31 |
| 605 | 2010-08-04 | 237,990,894 | 1,000 | 536 | 39.2630 | 606,144,907 | 2010-07-31 |
| 606 | 2010-07-26 | 237,989,894 | 67 | 536 | 39.2629 | 606,144,907 | 2010-06-30 |
| 607 | 2010-07-20 | 237,989,827 | 200 | 536 | 39.2629 | 606,144,907 | 2010-06-30 |
| 608 | 2010-07-09 | 237,989,627 | 2,239 | 536 | 39.2628 | 606,144,907 | 2010-06-30 |
| 609 | 2010-06-30 | 237,987,388 | -1,250 | 535 | 39.2625 | 606,144,907 | 2010-06-30 |
| 610 | 2010-06-23 | 237,988,638 | -400 | 535 | 39.2627 | 606,144,907 | 2010-05-31 |
| 611 | 2010-06-21 | 237,989,038 | -2,000 | 535 | 39.2627 | 606,144,907 | 2010-05-31 |
| 612 | 2010-06-14 | 237,991,038 | 30,000 | 535 | 39.2631 | 606,144,907 | 2010-05-31 |
| 613 | 2010-06-11 | 237,961,038 | 20,000 | 538 | 39.2581 | 606,144,907 | 2010-05-31 |
| 614 | 2010-06-03 | 237,941,038 | 20,000 | 537 | 39.2548 | 606,144,907 | 2010-05-31 |
| 615 | 2010-05-31 | 237,921,038 | 1,000 | 536 | 39.2515 | 606,144,907 | 2010-05-31 |
| 616 | 2010-05-28 | 237,920,038 | -1,739 | 537 | 39.2513 | 606,144,907 | 2010-04-30 |
| 617 | 2010-05-24 | 237,921,777 | 10,000 | 537 | 39.2516 | 606,144,907 | 2010-04-30 |
| 618 | 2010-05-18 | 237,911,777 | 50,500 | 537 | 39.2500 | 606,144,907 | 2010-04-30 |
| 619 | 2010-05-10 | 237,861,277 | 19,168 | 537 | 39.2417 | 606,144,907 | 2010-04-30 |
| 620 | 2010-05-04 | 237,842,109 | 4,500 | 537 | 39.2385 | 606,144,907 | 2010-04-30 |
| 621 | 2010-05-03 | 237,837,609 | 2,500 | 537 | 39.2377 | 606,144,907 | 2010-04-30 |
| 622 | 2010-04-12 | 237,835,109 | 1,000 | 535 | 39.2373 | 606,144,907 | 2010-03-31 |
| 623 | 2010-04-09 | 237,834,109 | 25,000 | 534 | 39.2372 | 606,144,907 | 2010-03-31 |
| 624 | 2010-04-08 | 237,809,109 | 11,248 | 535 | 39.2330 | 606,144,907 | 2010-03-31 |
| 625 | 2010-03-30 | 237,797,861 | -1,000 | 535 | 39.2312 | 606,144,907 | 2010-02-28 |
| 626 | 2010-03-25 | 237,798,861 | 6,250 | 535 | 39.2314 | 606,144,907 | 2010-02-28 |
| 627 | 2010-03-17 | 237,792,611 | 5,500 | 537 | 39.2303 | 606,144,907 | 2010-02-28 |
| 628 | 2010-03-15 | 237,787,111 | 15,000 | 537 | 39.2294 | 606,144,907 | 2010-02-28 |
| 629 | 2010-03-09 | 237,772,111 | 1,872 | 538 | 39.2269 | 606,144,907 | 2010-02-28 |
| 630 | 2010-02-02 | 237,770,239 | 1,000 | 540 | 39.2266 | 606,144,907 | 2010-01-31 |
| 631 | 2010-01-27 | 237,769,239 | 200,000 | 541 | 39.2265 | 606,144,907 | 2009-12-31 |
| 632 | 2010-01-18 | 237,569,239 | 1,000 | 540 | 39.1935 | 606,144,907 | 2009-12-31 |
| 633 | 2010-01-13 | 237,568,239 | -2,000 | 540 | 39.1933 | 606,144,907 | 2009-12-31 |
| 634 | 2010-01-12 | 237,570,239 | -200 | 540 | 39.1936 | 606,144,907 | 2009-12-31 |
| 635 | 2010-01-06 | 237,570,439 | 6,815 | 541 | 39.1937 | 606,144,907 | 2009-12-31 |
| 636 | 2009-12-31 | 237,563,624 | 2,500 | 541 | 39.1925 | 606,144,907 | 2009-12-31 |
| 637 | 2009-12-18 | 237,561,124 | 39,981 | 543 | 39.1921 | 606,144,907 | 2009-12-11 |
| 638 | 2009-12-15 | 237,521,143 | 5,000 | 544 | 39.1855 | 606,144,907 | 2009-12-11 |
| 639 | 2009-12-10 | 237,516,143 | 4,000 | 542 | 36.2589 | 655,056,191 | 2009-11-30 |
| 640 | 2009-12-09 | 237,512,143 | 2,500 | 542 | 36.2583 | 655,056,191 | 2009-11-30 |
| 641 | 2009-12-08 | 237,509,643 | 5,000 | 543 | 36.2579 | 655,056,191 | 2009-11-30 |
| 642 | 2009-12-07 | 237,504,643 | 8,000 | 544 | 36.2571 | 655,056,191 | 2009-11-30 |
| 643 | 2009-12-03 | 237,496,643 | 2,500 | 547 | 36.2559 | 655,056,191 | 2009-11-30 |
| 644 | 2009-12-02 | 237,494,143 | -35,761,334 | 546 | 36.2555 | 655,056,191 | 2009-11-30 |
| 645 | 2009-11-26 | 273,255,477 | 2,000 | 548 | 41.7148 | 655,056,191 | 2009-10-31 |
| 646 | 2009-11-24 | 273,253,477 | 4,250 | 549 | 41.7145 | 655,056,191 | 2009-10-31 |
| 647 | 2009-11-18 | 273,249,227 | -800 | 551 | 41.7139 | 655,056,191 | 2009-10-31 |
| 648 | 2009-11-13 | 273,250,027 | 250 | 552 | 41.7140 | 655,056,191 | 2009-10-31 |
| 649 | 2009-11-05 | 273,249,777 | 300 | 555 | 41.7139 | 655,056,191 | 2009-10-31 |
| 650 | 2009-11-03 | 273,249,477 | -70,000 | 556 | 41.7139 | 655,056,191 | 2009-10-31 |
| 651 | 2009-10-22 | 273,319,477 | 750 | 557 | 41.7246 | 655,056,191 | 2009-09-30 |
| 652 | 2009-10-21 | 273,318,727 | 100 | 557 | 41.7245 | 655,056,191 | 2009-09-30 |
| 653 | 2009-10-20 | 273,318,627 | 2,900 | 557 | 41.7245 | 655,056,191 | 2009-09-30 |
| 654 | 2009-10-19 | 273,315,727 | -100 | 557 | 41.7240 | 655,056,191 | 2009-09-30 |
| 655 | 2009-10-15 | 273,315,827 | 1,250 | 558 | 41.7240 | 655,056,191 | 2009-09-30 |
| 656 | 2009-10-12 | 273,314,577 | 1,000 | 557 | 41.7238 | 655,056,191 | 2009-09-30 |
| 657 | 2009-10-07 | 273,313,577 | 9,950 | 557 | 41.7237 | 655,056,191 | 2009-09-30 |
| 658 | 2009-10-05 | 273,303,627 | 10,000 | 557 | 41.7222 | 655,056,191 | 2009-09-30 |
| 659 | 2009-09-29 | 273,293,627 | 200,000 | 557 | 41.7206 | 655,056,191 | 2009-08-31 |
| 660 | 2009-09-25 | 273,093,627 | 4,000 | 557 | 41.6901 | 655,056,191 | 2009-08-31 |
| 661 | 2009-09-24 | 273,089,627 | 1,750 | 557 | 41.6895 | 655,056,191 | 2009-08-31 |
| 662 | 2009-09-22 | 273,087,877 | 84,392 | 557 | 41.6892 | 655,056,191 | 2009-08-31 |
| 663 | 2009-09-21 | 273,003,485 | 2,000 | 558 | 41.6763 | 655,056,191 | 2009-08-31 |
| 664 | 2009-09-16 | 273,001,485 | 10,000 | 559 | 41.6760 | 655,056,191 | 2009-08-31 |
| 665 | 2009-09-15 | 272,991,485 | 1,500 | 559 | 41.6745 | 655,056,191 | 2009-08-31 |
| 666 | 2009-09-08 | 272,989,985 | 3,350 | 559 | 41.6743 | 655,056,191 | 2009-08-31 |
| 667 | 2009-09-07 | 272,986,635 | -50,000 | 559 | 41.6738 | 655,056,191 | 2009-08-31 |
| 668 | 2009-08-31 | 273,036,635 | 2,500 | 560 | 41.6814 | 655,056,191 | 2009-08-31 |
| 669 | 2009-08-25 | 273,034,135 | 2,500 | 560 | 41.6810 | 655,056,191 | 2009-07-31 |
| 670 | 2009-08-20 | 273,031,635 | -20,000 | 560 | 41.6806 | 655,056,191 | 2009-07-31 |
| 671 | 2009-08-19 | 273,051,635 | 9,000 | 560 | 41.6837 | 655,056,191 | 2009-07-31 |
| 672 | 2009-08-12 | 273,042,635 | -25,000 | 559 | 41.6823 | 655,056,191 | 2009-07-31 |
| 673 | 2009-08-10 | 273,067,635 | 14,000 | 559 | 41.6861 | 655,056,191 | 2009-07-31 |
| 674 | 2009-08-07 | 273,053,635 | 84,315 | 559 | 41.6840 | 655,056,191 | 2009-07-31 |
| 675 | 2009-07-31 | 272,969,320 | -2,700 | 559 | 41.6711 | 655,056,191 | 2009-07-31 |
| 676 | 2009-07-24 | 272,972,020 | 4,000,000 | 560 | 41.6715 | 655,056,191 | 2009-06-30 |
| 677 | 2009-07-22 | 268,972,020 | 1,250 | 560 | 41.0609 | 655,056,191 | 2009-06-30 |
| 678 | 2009-07-14 | 268,970,770 | 500 | 560 | 41.0607 | 655,056,191 | 2009-06-30 |
| 679 | 2009-07-03 | 268,970,270 | 12,000 | 560 | 41.0606 | 655,056,191 | 2009-06-30 |
| 680 | 2009-06-30 | 268,958,270 | -10 | 560 | 41.0588 | 655,056,191 | 2009-06-30 |
| 681 | 2009-06-25 | 268,958,280 | -250 | 560 | 41.0588 | 655,056,191 | 2009-05-31 |
| 682 | 2009-06-24 | 268,958,530 | 2,000 | 560 | 41.0588 | 655,056,191 | 2009-05-31 |
| 683 | 2009-06-22 | 268,956,530 | 20,000 | 560 | 41.0585 | 655,056,191 | 2009-05-31 |
| 684 | 2009-06-15 | 268,936,530 | -255 | 560 | 41.0555 | 655,056,191 | 2009-05-31 |
| 685 | 2009-06-10 | 268,936,785 | 400 | 560 | 41.0555 | 655,056,191 | 2009-05-31 |
| 686 | 2009-05-26 | 268,936,385 | 2,000 | 561 | 41.0555 | 655,056,191 | 2009-04-30 |
| 687 | 2009-05-25 | 268,934,385 | -1,100 | 562 | 41.0552 | 655,056,191 | 2009-04-30 |
| 688 | 2009-05-22 | 268,935,485 | -8,000 | 562 | 41.0553 | 655,056,191 | 2009-04-30 |
| 689 | 2009-05-21 | 268,943,485 | 544 | 563 | 41.0566 | 655,056,191 | 2009-04-30 |
| 690 | 2009-05-20 | 268,942,941 | 7,851 | 562 | 41.0565 | 655,056,191 | 2009-04-30 |
| 691 | 2009-05-19 | 268,935,090 | -50,000 | 562 | 41.0553 | 655,056,191 | 2009-04-30 |
| 692 | 2009-05-18 | 268,985,090 | -6,000 | 561 | 41.0629 | 655,056,191 | 2009-04-30 |
| 693 | 2009-05-06 | 268,991,090 | 5,200 | 562 | 41.0638 | 655,056,191 | 2009-04-30 |
| 694 | 2009-04-28 | 268,985,890 | 1,250 | 562 | 41.0630 | 655,056,191 | 2009-03-31 |
| 695 | 2009-04-27 | 268,984,640 | 55,000 | 562 | 41.0628 | 655,056,191 | 2009-03-31 |
| 696 | 2009-04-24 | 268,929,640 | 20,000 | 562 | 41.0544 | 655,056,191 | 2009-03-31 |
| 697 | 2009-04-23 | 268,909,640 | -6,250 | 562 | 41.0514 | 655,056,191 | 2009-03-31 |
| 698 | 2009-04-21 | 268,915,890 | 250 | 563 | 41.0523 | 655,056,191 | 2009-03-31 |
| 699 | 2009-04-17 | 268,915,640 | -1,000 | 563 | 41.0523 | 655,056,191 | 2009-03-31 |
| 700 | 2009-04-16 | 268,916,640 | 1,500 | 563 | 41.0525 | 655,056,191 | 2009-03-31 |
| 701 | 2009-04-02 | 268,915,140 | -14,000 | 563 | 41.0522 | 655,056,191 | 2009-03-31 |
| 702 | 2009-03-19 | 268,929,140 | -30,000 | 561 | 41.0544 | 655,056,191 | 2009-03-11 |
| 703 | 2009-03-16 | 268,959,140 | -106,000 | 561 | 41.0589 | 655,056,191 | 2009-03-11 |
| 704 | 2009-03-13 | 269,065,140 | -100,000 | 561 | 41.0751 | 655,056,191 | 2009-03-11 |
| 705 | 2009-03-12 | 269,165,140 | 4,900 | 561 | 41.0904 | 655,056,191 | 2009-03-11 |
| 706 | 2009-03-03 | 269,160,240 | 350 | 562 | 31.5318 | 853,614,826 | 2009-02-28 |
| 707 | 2009-03-02 | 269,159,890 | -182,767,084 | 563 | 31.5318 | 853,614,826 | 2009-02-28 |
| 708 | 2009-02-25 | 451,926,974 | 800,000 | 572 | 52.9427 | 853,614,826 | 2009-01-31 |
| 709 | 2009-02-24 | 451,126,974 | -100,000 | 572 | 52.8490 | 853,614,826 | 2009-01-31 |
| 710 | 2009-02-23 | 451,226,974 | 200 | 574 | 52.8607 | 853,614,826 | 2009-01-31 |
| 711 | 2009-02-20 | 451,226,774 | -32,000 | 574 | 52.8607 | 853,614,826 | 2009-01-31 |
| 712 | 2009-02-18 | 451,258,774 | -509,000 | 575 | 52.8644 | 853,614,826 | 2009-01-31 |
| 713 | 2009-02-11 | 451,767,774 | -73,000 | 576 | 52.9241 | 853,614,826 | 2009-01-31 |
| 714 | 2009-02-09 | 451,840,774 | -46,000 | 576 | 52.9326 | 853,614,826 | 2009-01-31 |
| 715 | 2009-02-06 | 451,886,774 | 3,000 | 577 | 52.9380 | 853,614,826 | 2009-01-31 |
| 716 | 2009-02-03 | 451,883,774 | -200 | 577 | 52.9377 | 853,614,826 | 2009-01-31 |
| 717 | 2009-01-30 | 451,883,974 | 500 | 577 | 52.9377 | 853,614,826 | 2008-12-31 |
| 718 | 2009-01-29 | 451,883,474 | -300,000 | 577 | 52.9376 | 853,614,826 | 2008-12-31 |
| 719 | 2009-01-21 | 452,183,474 | -1,700 | 575 | 52.9728 | 853,614,826 | 2008-12-31 |
| 720 | 2009-01-19 | 452,185,174 | -190,000 | 575 | 52.9730 | 853,614,826 | 2008-12-31 |
| 721 | 2009-01-14 | 452,375,174 | -121,950 | 575 | 52.9952 | 853,614,826 | 2008-12-31 |
| 722 | 2009-01-09 | 452,497,124 | -200 | 574 | 53.0095 | 853,614,826 | 2008-12-31 |
| 723 | 2008-12-30 | 452,497,324 | -2,000 | 575 | 53.0095 | 853,614,826 | 2008-11-30 |
| 724 | 2008-12-16 | 452,499,324 | 500 | 574 | 53.0098 | 853,614,826 | 2008-11-30 |
| 725 | 2008-12-09 | 452,498,824 | 3,750 | 574 | 53.0097 | 853,614,826 | 2008-11-30 |
| 726 | 2008-11-28 | 452,495,074 | 600 | 574 | 53.0093 | 853,614,826 | 2008-10-31 |
| 727 | 2008-11-27 | 452,494,474 | -500 | 574 | 53.0092 | 853,614,826 | 2008-10-31 |
| 728 | 2008-11-25 | 452,494,974 | -8,667 | 574 | 53.0093 | 853,614,826 | 2008-10-31 |
| 729 | 2008-11-21 | 452,503,641 | -500 | 574 | 53.0103 | 853,614,826 | 2008-10-31 |
| 730 | 2008-11-18 | 452,504,141 | 200 | 573 | 53.0103 | 853,614,826 | 2008-10-31 |
| 731 | 2008-11-12 | 452,503,941 | 2,000 | 573 | 53.0103 | 853,614,826 | 2008-10-31 |
| 732 | 2008-11-10 | 452,501,941 | -500 | 573 | 53.0101 | 853,614,826 | 2008-10-31 |
| 733 | 2008-11-06 | 452,502,441 | -9,583 | 573 | 53.0101 | 853,614,826 | 2008-10-31 |
| 734 | 2008-10-31 | 452,512,024 | -3,000 | 573 | 53.0113 | 853,614,826 | 2008-10-31 |
| 735 | 2008-10-30 | 452,515,024 | -55,200 | 573 | 53.0116 | 853,614,826 | 2008-09-30 |
| 736 | 2008-10-28 | 452,570,224 | -2,000 | 572 | 53.0181 | 853,614,826 | 2008-09-30 |
| 737 | 2008-10-23 | 452,572,224 | -10,000 | 573 | 53.0183 | 853,614,826 | 2008-09-30 |
| 738 | 2008-10-16 | 452,582,224 | 6,000 | 571 | 53.0195 | 853,614,826 | 2008-09-30 |
| 739 | 2008-10-14 | 452,576,224 | -18,750 | 571 | 53.0188 | 853,614,826 | 2008-09-30 |
| 740 | 2008-10-10 | 452,594,974 | -50,000 | 569 | 53.0210 | 853,614,826 | 2008-09-30 |
| 741 | 2008-09-29 | 452,644,974 | 149,750 | 569 | 53.0268 | 853,614,826 | 2008-08-31 |
| 742 | 2008-09-25 | 452,495,224 | -1,000 | 567 | 53.0093 | 853,614,826 | 2008-08-31 |
| 743 | 2008-09-24 | 452,496,224 | -152,000 | 567 | 53.0094 | 853,614,826 | 2008-08-31 |
| 744 | 2008-09-19 | 452,648,224 | -1,000 | 567 | 53.0272 | 853,614,826 | 2008-08-31 |
| 745 | 2008-09-16 | 452,649,224 | -1,000 | 567 | 53.0273 | 853,614,826 | 2008-08-31 |
| 746 | 2008-09-03 | 452,650,224 | 250 | 567 | 53.0275 | 853,614,826 | 2008-08-31 |
| 747 | 2008-08-29 | 452,649,974 | 100,000 | 567 | 53.0274 | 853,614,826 | 2008-07-31 |
| 748 | 2008-08-28 | 452,549,974 | 1,550 | 568 | 53.0157 | 853,614,826 | 2008-07-31 |
| 749 | 2008-08-25 | 452,548,424 | -45 | 568 | 53.0155 | 853,614,826 | 2008-07-31 |
| 750 | 2008-08-05 | 452,548,469 | -20,000 | 567 | 53.0155 | 853,614,826 | 2008-07-31 |
| 751 | 2008-08-01 | 452,568,469 | 1,400 | 568 | 53.0179 | 853,614,826 | 2008-07-31 |
| 752 | 2008-07-30 | 452,567,069 | -800 | 569 | 56.7750 | 797,123,505 | 2008-06-30 |
| 753 | 2008-07-24 | 452,567,869 | -383 | 569 | 56.7751 | 797,123,505 | 2008-06-30 |
| 754 | 2008-07-16 | 452,568,252 | -5,000 | 568 | 56.7752 | 797,123,505 | 2008-06-30 |
| 755 | 2008-07-08 | 452,573,252 | 12,005 | 567 | 56.7758 | 797,123,505 | 2008-06-30 |
| 756 | 2008-07-07 | 452,561,247 | 8,519 | 566 | 56.7743 | 797,123,505 | 2008-06-30 |
| 757 | 2008-06-25 | 452,552,728 | -5,400 | 565 | 56.7732 | 797,123,505 | 2008-05-31 |
| 758 | 2008-06-18 | 452,558,128 | 550 | 565 | 56.7739 | 797,123,505 | 2008-05-31 |
| 759 | 2008-06-13 | 452,557,578 | -250 | 566 | 56.7738 | 797,123,505 | 2008-05-31 |
| 760 | 2008-06-11 | 452,557,828 | 250 | 566 | 56.7739 | 797,123,505 | 2008-05-31 |
| 761 | 2008-06-05 | 452,557,578 | 4,444 | 566 | 56.7738 | 797,123,505 | 2008-05-31 |
| 762 | 2008-06-04 | 452,553,134 | -10,000 | 566 | 56.7733 | 797,123,505 | 2008-05-31 |
| 763 | 2008-06-03 | 452,563,134 | 2,500 | 566 | 56.7745 | 797,123,505 | 2008-05-31 |
| 764 | 2008-06-02 | 452,560,634 | -50 | 566 | 56.7742 | 797,123,505 | 2008-05-31 |
| 765 | 2008-05-30 | 452,560,684 | -1,000 | 568 | 56.7742 | 797,123,505 | 2008-04-30 |
| 766 | 2008-05-29 | 452,561,684 | -550 | 569 | 56.7743 | 797,123,505 | 2008-04-30 |
| 767 | 2008-05-23 | 452,562,234 | -250 | 568 | 56.7744 | 797,123,505 | 2008-04-30 |
| 768 | 2008-05-19 | 452,562,484 | 250 | 570 | 56.7744 | 797,123,505 | 2008-04-30 |
| 769 | 2008-05-16 | 452,562,234 | -1,500 | 570 | 56.7744 | 797,123,505 | 2008-04-30 |
| 770 | 2008-05-07 | 452,563,734 | 2,490 | 571 | 56.7746 | 797,123,505 | 2008-04-30 |
| 771 | 2008-04-29 | 452,561,244 | 6,855 | 571 | 56.7743 | 797,123,505 | 2008-03-31 |
| 772 | 2008-04-28 | 452,554,389 | 8,519 | 571 | 56.7734 | 797,123,505 | 2008-03-31 |
| 773 | 2008-04-24 | 452,545,870 | -600 | 571 | 56.7724 | 797,123,505 | 2008-03-31 |
| 774 | 2008-04-23 | 452,546,470 | -80,000 | 571 | 56.7724 | 797,123,505 | 2008-03-31 |
| 775 | 2008-04-22 | 452,626,470 | 7,500 | 570 | 56.7825 | 797,123,505 | 2008-03-31 |
| 776 | 2008-04-17 | 452,618,970 | -20,000 | 570 | 56.7815 | 797,123,505 | 2008-03-31 |
| 777 | 2008-04-16 | 452,638,970 | 1,000 | 570 | 56.7840 | 797,123,505 | 2008-03-31 |
| 778 | 2008-04-14 | 452,637,970 | 3,750 | 571 | 56.7839 | 797,123,505 | 2008-03-31 |
| 779 | 2008-04-08 | 452,634,220 | 17,500 | 570 | 56.7834 | 797,123,505 | 2008-03-31 |
| 780 | 2008-04-07 | 452,616,720 | -10,669 | 570 | 56.7813 | 797,123,505 | 2008-03-31 |
| 781 | 2008-04-03 | 452,627,389 | 326 | 571 | 56.7826 | 797,123,505 | 2008-03-31 |
| 782 | 2008-04-02 | 452,627,063 | 3,266 | 571 | 56.7826 | 797,123,505 | 2008-03-31 |
| 783 | 2008-03-28 | 452,623,797 | 2,722 | 570 | 56.7821 | 797,123,505 | 2008-02-29 |
| 784 | 2008-03-19 | 452,621,075 | -2,266 | 569 | 56.7818 | 797,123,505 | 2008-02-29 |
| 785 | 2008-03-18 | 452,623,341 | -2,000 | 569 | 56.7821 | 797,123,505 | 2008-02-29 |
| 786 | 2008-03-17 | 452,625,341 | 200 | 570 | 56.7823 | 797,123,505 | 2008-02-29 |
| 787 | 2008-03-07 | 452,625,141 | -10,000 | 569 | 56.7823 | 797,123,505 | 2008-02-29 |
| 788 | 2008-02-26 | 452,635,141 | 10,000 | 569 | 56.7836 | 797,123,505 | 2008-01-31 |
| 789 | 2008-02-20 | 452,625,141 | -7,402 | 569 | 56.7823 | 797,123,505 | 2008-01-31 |
| 790 | 2008-02-18 | 452,632,543 | 336 | 570 | 56.7832 | 797,123,505 | 2008-01-31 |
| 791 | 2008-02-12 | 452,632,207 | 10,000 | 569 | 56.7832 | 797,123,505 | 2008-01-31 |
| 792 | 2008-02-06 | 452,622,207 | 5,000 | 570 | 56.7819 | 797,123,505 | 2008-01-31 |
| 793 | 2008-02-01 | 452,617,207 | -400 | 570 | 56.7813 | 797,123,505 | 2008-01-31 |
| 794 | 2008-01-21 | 452,617,607 | 2,750 | 570 | 56.7814 | 797,123,505 | 2007-12-31 |
| 795 | 2008-01-10 | 452,614,857 | 1,494 | 570 | 56.7810 | 797,123,505 | 2007-12-31 |
| 796 | 2008-01-08 | 452,613,363 | -2,000 | 570 | 56.7808 | 797,123,505 | 2007-12-31 |
| 797 | 2008-01-07 | 452,615,363 | 50,000 | 571 | 56.7811 | 797,123,505 | 2007-12-31 |
| 798 | 2007-12-31 | 452,565,363 | 10,000 | 572 | 56.7748 | 797,123,505 | 2007-12-31 |
| 799 | 2007-12-28 | 452,555,363 | 1,650 | 572 | 56.7736 | 797,123,505 | 2007-11-30 |
| 800 | 2007-12-24 | 452,553,713 | 800 | 572 | 56.7733 | 797,123,505 | 2007-11-30 |
| 801 | 2007-12-21 | 452,552,913 | -2,500 | 572 | 56.7732 | 797,123,505 | 2007-11-30 |
| 802 | 2007-12-20 | 452,555,413 | -800 | 572 | 56.7736 | 797,123,505 | 2007-11-30 |
| 803 | 2007-12-14 | 452,556,213 | 100,000 | 573 | 56.7737 | 797,123,505 | 2007-11-30 |
| 804 | 2007-12-07 | 452,456,213 | 2,500 | 572 | 56.7611 | 797,123,505 | 2007-11-30 |
| 805 | 2007-12-05 | 452,453,713 | 550 | 572 | 56.7608 | 797,123,505 | 2007-11-30 |
| 806 | 2007-12-04 | 452,453,163 | 8,400 | 571 | 56.7607 | 797,123,505 | 2007-11-30 |
| 807 | 2007-11-26 | 452,444,763 | 876,000 | 573 | 56.7597 | 797,123,505 | 2007-10-31 |
| 808 | 2007-11-22 | 451,568,763 | -500 | 573 | 56.6498 | 797,123,505 | 2007-10-31 |
| 809 | 2007-11-19 | 451,569,263 | 3,500 | 571 | 56.6498 | 797,123,505 | 2007-10-31 |
| 810 | 2007-11-16 | 451,565,763 | 1,450 | 571 | 56.6494 | 797,123,505 | 2007-10-31 |
| 811 | 2007-11-14 | 451,564,313 | -1,250 | 571 | 56.6492 | 797,123,505 | 2007-10-31 |
| 812 | 2007-11-13 | 451,565,563 | 8,500 | 571 | 56.6494 | 797,123,505 | 2007-10-31 |
| 813 | 2007-11-12 | 451,557,063 | 5,000 | 572 | 56.6483 | 797,123,505 | 2007-10-31 |
| 814 | 2007-11-09 | 451,552,063 | 5,000 | 572 | 56.6477 | 797,123,505 | 2007-10-31 |
| 815 | 2007-11-08 | 451,547,063 | 5,250 | 573 | 56.6471 | 797,123,505 | 2007-10-31 |
| 816 | 2007-11-07 | 451,541,813 | 2,700 | 573 | 56.6464 | 797,123,505 | 2007-10-31 |
| 817 | 2007-11-06 | 451,539,113 | 11,000 | 573 | 56.6461 | 797,123,505 | 2007-10-31 |
| 818 | 2007-11-01 | 451,528,113 | 2,250 | 575 | 56.6447 | 797,123,505 | 2007-10-31 |
| 819 | 2007-10-30 | 451,525,863 | -500 | 574 | 56.6444 | 797,123,505 | 2007-09-30 |
| 820 | 2007-10-23 | 451,526,363 | 250 | 573 | 56.6445 | 797,123,505 | 2007-09-30 |
| 821 | 2007-10-22 | 451,526,113 | 550 | 573 | 56.6444 | 797,123,505 | 2007-09-30 |
| 822 | 2007-10-18 | 451,525,563 | 2,000 | 573 | 56.6444 | 797,123,505 | 2007-09-30 |
| 823 | 2007-10-16 | 451,523,563 | 1,000 | 573 | 56.6441 | 797,123,505 | 2007-09-30 |
| 824 | 2007-10-12 | 451,522,563 | 4,580 | 572 | 56.6440 | 797,123,505 | 2007-09-30 |
| 825 | 2007-10-10 | 451,517,983 | 7,500 | 572 | 56.6434 | 797,123,505 | 2007-09-30 |
| 826 | 2007-10-05 | 451,510,483 | 600 | 572 | 56.6425 | 797,123,505 | 2007-09-30 |
| 827 | 2007-10-04 | 451,509,883 | 500 | 573 | 56.6424 | 797,123,505 | 2007-09-30 |
| 828 | 2007-10-03 | 451,509,383 | 3,450 | 572 | 56.6423 | 797,123,505 | 2007-09-30 |
| 829 | 2007-09-25 | 451,505,933 | 1,250 | 573 | 56.6419 | 797,123,505 | 2007-08-31 |
| 830 | 2007-09-24 | 451,504,683 | 2,500 | 573 | 56.6417 | 797,123,505 | 2007-08-31 |
| 831 | 2007-09-20 | 451,502,183 | -400,000 | 574 | 56.6414 | 797,123,505 | 2007-08-31 |
| 832 | 2007-09-17 | 451,902,183 | 2,708,008 | 574 | 56.6916 | 797,123,505 | 2007-08-31 |
| 833 | 2007-09-13 | 449,194,175 | 21,299 | 575 | 56.3519 | 797,123,505 | 2007-08-31 |
| 834 | 2007-09-12 | 449,172,876 | -50 | 577 | 56.3492 | 797,123,505 | 2007-08-31 |
| 835 | 2007-09-11 | 449,172,926 | 31,174,115 | 577 | 56.3492 | 797,123,505 | 2007-08-31 |
| 836 | 2007-09-06 | 417,998,811 | 5,000 | 575 | 52.4384 | 797,123,505 | 2007-08-31 |
| 837 | 2007-09-05 | 417,993,811 | 18,750 | 574 | 52.4378 | 797,123,505 | 2007-08-31 |
| 838 | 2007-09-04 | 417,975,061 | 1,250 | 573 | 52.4354 | 797,123,505 | 2007-08-31 |
| 839 | 2007-09-03 | 417,973,811 | 30,750 | 573 | 52.4353 | 797,123,505 | 2007-08-31 |
| 840 | 2007-08-31 | 417,943,061 | 650 | 573 | 52.4314 | 797,123,505 | 2007-08-31 |
| 841 | 2007-08-28 | 417,942,411 | 250 | 574 | 52.4313 | 797,123,505 | 2007-07-31 |
| 842 | 2007-08-22 | 417,942,161 | 250 | 575 | 52.4313 | 797,123,505 | 2007-07-31 |
| 843 | 2007-08-21 | 417,941,911 | 1,000 | 574 | 52.4313 | 797,123,505 | 2007-07-31 |
| 844 | 2007-08-20 | 417,940,911 | -600 | 574 | 52.4311 | 797,123,505 | 2007-07-31 |
| 845 | 2007-08-17 | 417,941,511 | 5,000 | 573 | 52.4312 | 797,123,505 | 2007-07-31 |
| 846 | 2007-08-16 | 417,936,511 | 500 | 573 | 52.4306 | 797,123,505 | 2007-07-31 |
| 847 | 2007-08-15 | 417,936,011 | -2,050 | 573 | 52.4305 | 797,123,505 | 2007-07-31 |
| 848 | 2007-08-14 | 417,938,061 | 1,350 | 573 | 52.4308 | 797,123,505 | 2007-07-31 |
| 849 | 2007-08-13 | 417,936,711 | 250 | 574 | 52.4306 | 797,123,505 | 2007-07-31 |
| 850 | 2007-08-10 | 417,936,461 | 1,500 | 574 | 52.4306 | 797,123,505 | 2007-07-31 |
| 851 | 2007-08-09 | 417,934,961 | 29,234 | 574 | 52.4304 | 797,123,505 | 2007-07-31 |
| 852 | 2007-08-08 | 417,905,727 | 3,000 | 574 | 52.4267 | 797,123,505 | 2007-07-31 |
| 853 | 2007-08-07 | 417,902,727 | 1,500 | 573 | 52.4263 | 797,123,505 | 2007-07-31 |
| 854 | 2007-08-06 | 417,901,227 | 1,500 | 574 | 52.4262 | 797,123,505 | 2007-07-31 |
| 855 | 2007-08-03 | 417,899,727 | 49,000 | 575 | 52.4260 | 797,123,505 | 2007-07-31 |
| 856 | 2007-08-01 | 417,850,727 | 5,000 | 576 | 52.4198 | 797,123,505 | 2007-07-31 |
| 857 | 2007-07-30 | 417,845,727 | 9,250 | 576 | 52.4202 | 797,108,274 | 2007-06-30 |
| 858 | 2007-07-27 | 417,836,477 | -605,880 | 576 | 52.4190 | 797,108,274 | 2007-06-30 |
| 859 | 2007-07-26 | 418,442,357 | 24,150 | 577 | 52.4950 | 797,108,274 | 2007-06-30 |
| 860 | 2007-07-25 | 418,418,207 | 4,500 | 577 | 52.4920 | 797,108,274 | 2007-06-30 |
| 861 | 2007-07-24 | 418,413,707 | 120,079 | 577 | 52.4915 | 797,108,274 | 2007-06-30 |
| 862 | 2007-07-20 | 418,293,628 | -25,500 | 576 | 52.4764 | 797,108,274 | 2007-06-30 |
| 863 | 2007-07-19 | 418,319,128 | 6,091 | 576 | 52.4796 | 797,108,274 | 2007-06-30 |
| 864 | 2007-07-17 | 418,313,037 | 1,400 | 577 | 52.4788 | 797,108,274 | 2007-06-30 |
| 865 | 2007-07-16 | 418,311,637 | 89,135 | 577 | 52.4786 | 797,108,274 | 2007-06-30 |
| 866 | 2007-07-13 | 418,222,502 | 23,000 | 577 | 52.4675 | 797,108,274 | 2007-06-30 |
| 867 | 2007-07-12 | 418,199,502 | 2,000 | 577 | 52.4646 | 797,108,274 | 2007-06-30 |
| 868 | 2007-07-11 | 418,197,502 | -2,000 | 577 | 52.4643 | 797,108,274 | 2007-06-30 |
| 869 | 2007-07-10 | 418,199,502 | -800 | 577 | 52.4646 | 797,108,274 | 2007-06-30 |
| 870 | 2007-07-09 | 418,200,302 | 14,150 | 577 | 52.4647 | 797,108,274 | 2007-06-30 |
| 871 | 2007-07-06 | 418,186,152 | 1,250 | 579 | 52.4629 | 797,108,274 | 2007-06-30 |
| 872 | 2007-07-05 | 418,184,902 | 101,250 | 580 | 52.4627 | 797,108,274 | 2007-06-30 |
| 873 | 2007-07-04 | 418,083,652 | 1,400 | 580 | 52.4500 | 797,108,274 | 2007-06-30 |
| 874 | 2007-07-03 | 418,082,252 | 6,250 | 580 | 52.4499 | 797,108,274 | 2007-06-30 |
| 875 | 2007-06-28 | 418,076,002 | 900 | 581 | 52.4491 | 797,108,274 | 2007-05-31 |
| 876 | 2007-06-27 | 418,075,102 | 8,000 | 581 | 52.4490 | 797,108,274 | 2007-05-31 |
Copyright & disclaimer, Privacy policy