Goldin Properties Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00283  1973-02-27  2017-05-25  2017-08-18
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2017-08-09 19,842,862 -2,015,563,427 182 0.5553 3,573,129,237 2017-07-31
2 2017-08-01 2,035,406,289 352 183 56.9643 3,573,129,237 2017-07-31
3 2017-07-03 2,035,405,937 -2,000 183 56.9642 3,573,129,237 2017-06-30
4 2017-06-30 2,035,407,937 1,000 184 56.9643 3,573,129,237 2017-06-30
5 2017-05-29 2,035,406,937 -1 184 56.9643 3,573,129,237 2017-04-30
6 2017-05-25 2,035,406,938 -38,320 184 56.9643 3,573,129,237 2017-04-30
7 2017-05-24 2,035,445,258 -7,263,077 183 56.9653 3,573,129,237 2017-04-30
8 2017-05-23 2,042,708,335 -947,400 185 57.1686 3,573,129,237 2017-04-30
9 2017-05-22 2,043,655,735 -5,886,487 199 57.1951 3,573,129,237 2017-04-30
10 2017-05-19 2,049,542,222 -1,985,490 204 57.3599 3,573,129,237 2017-04-30
11 2017-05-18 2,051,527,712 -35,193 206 57.4154 3,573,129,237 2017-04-30
12 2017-05-17 2,051,562,905 -240,787 207 57.4164 3,573,129,237 2017-04-30
13 2017-05-16 2,051,803,692 -642,000 207 57.4232 3,573,129,237 2017-04-30
14 2017-05-15 2,052,445,692 -185,901 211 57.4411 3,573,129,237 2017-04-30
15 2017-05-12 2,052,631,593 -522,000 215 57.4463 3,573,129,237 2017-04-30
16 2017-05-10 2,053,153,593 -449,105,758 215 57.4609 3,573,129,237 2017-04-30
17 2017-05-09 2,502,259,351 -18,647,864 218 70.0299 3,573,129,237 2017-04-30
18 2017-05-08 2,520,907,215 -10,800,770 230 70.5518 3,573,129,237 2017-04-30
19 2017-05-05 2,531,707,985 -6,690,163 242 70.8541 3,573,129,237 2017-04-30
20 2017-05-04 2,538,398,148 -169,066,210 250 71.0413 3,573,129,237 2017-04-30
21 2017-05-02 2,707,464,358 -50,970,267 250 75.7729 3,573,129,237 2017-04-30
22 2017-04-28 2,758,434,625 129,616,967 251 77.1994 3,573,129,237 2017-03-31
23 2017-04-27 2,628,817,658 -207,413,817 253 73.5719 3,573,129,237 2017-03-31
24 2017-04-26 2,836,231,475 -2,031,100 253 79.3767 3,573,129,237 2017-03-31
25 2017-04-25 2,838,262,575 -191,181,018 255 79.4335 3,573,129,237 2017-03-31
26 2017-04-24 3,029,443,593 -140,100 257 84.7840 3,573,129,237 2017-03-31
27 2017-04-21 3,029,583,693 -30,025 259 84.7880 3,573,129,237 2017-03-31
28 2017-04-18 3,029,613,718 30,000 263 84.7888 3,573,129,237 2017-03-31
29 2017-04-11 3,029,583,718 10,000 263 84.7880 3,573,129,237 2017-03-31
30 2017-04-05 3,029,573,718 32,000 264 84.7877 3,573,129,237 2017-03-31
31 2017-03-31 3,029,541,718 50,966,000 265 84.7868 3,573,129,237 2017-03-31
32 2017-03-13 2,978,575,718 30,272 261 83.3604 3,573,129,237 2017-02-28
33 2017-02-23 2,978,545,446 200 259 83.3596 3,573,129,237 2017-01-31
34 2017-01-12 2,978,545,246 100,909 254 83.3596 3,573,129,237 2016-12-31
35 2017-01-11 2,978,444,337 50,454 255 83.3567 3,573,129,237 2016-12-31
36 2017-01-10 2,978,393,883 50,454 255 83.3553 3,573,129,237 2016-12-31
37 2016-12-28 2,978,343,429 -50,943,500 254 83.3539 3,573,129,237 2016-12-08
38 2016-12-21 3,029,286,929 30,272 254 84.7797 3,573,129,237 2016-12-08
39 2016-12-19 3,029,256,657 10,000 256 84.7788 3,573,129,237 2016-12-08
40 2016-12-16 3,029,246,657 101,363 256 84.7785 3,573,129,237 2016-12-08
41 2016-11-21 3,029,145,294 76 262 84.7843 3,572,765,513 2016-10-31
42 2016-11-02 3,029,145,218 50,000 261 84.7843 3,572,765,513 2016-10-31
43 2016-10-31 3,029,095,218 -4,000 262 84.7829 3,572,765,513 2016-10-31
44 2016-08-24 3,029,099,218 6,009 264 84.7830 3,572,765,513 2016-07-31
45 2016-08-23 3,029,093,209 -2,720,000 267 84.7829 3,572,765,513 2016-07-31
46 2016-08-10 3,031,813,209 -100,000,000 265 84.8590 3,572,765,513 2016-07-31
47 2016-08-08 3,131,813,209 250 269 87.6580 3,572,765,513 2016-07-31
48 2016-07-21 3,131,812,959 -5,400 287 87.6579 3,572,765,513 2016-06-30
49 2016-05-18 3,131,818,359 60,000 292 87.6581 3,572,765,513 2016-04-30
50 2016-05-13 3,131,758,359 300 291 87.6564 3,572,765,513 2016-04-30
51 2016-04-11 3,131,758,059 -100 297 87.6564 3,572,765,513 2016-03-31
52 2016-04-05 3,131,758,159 -10,000 298 87.6564 3,572,765,513 2016-03-31
53 2016-03-10 3,131,768,159 30,000 295 87.6567 3,572,765,513 2016-02-29
54 2016-03-02 3,131,738,159 10,000 293 87.6559 3,572,765,513 2016-02-29
55 2016-02-26 3,131,728,159 -30,000 283 87.6556 3,572,765,513 2016-01-31
56 2016-01-22 3,131,758,159 320,000 264 87.6564 3,572,765,513 2016-01-14
57 2016-01-21 3,131,438,159 -10,000 266 87.6475 3,572,765,513 2016-01-14
58 2016-01-18 3,131,448,159 -10,000 267 87.6477 3,572,765,513 2016-01-14
59 2015-12-31 3,131,458,159 1,000 266 87.6559 3,572,445,513 2015-12-31
60 2015-12-24 3,131,457,159 -432,000 269 87.6558 3,572,445,513 2015-11-30
61 2015-12-22 3,131,889,159 -286,073,571 269 87.6679 3,572,445,513 2015-11-30
62 2015-12-16 3,417,962,730 1,500 269 95.6757 3,572,445,513 2015-11-30
63 2015-11-27 3,417,961,230 2,040 269 95.6757 3,572,445,513 2015-11-16
64 2015-11-25 3,417,959,190 3,723,817 271 95.6756 3,572,445,513 2015-11-16
65 2015-11-06 3,414,235,373 151,363 274 95.6711 3,568,721,696 2015-10-31
66 2015-10-23 3,414,084,010 -10 280 95.6669 3,568,721,696 2015-10-16
67 2015-10-15 3,414,084,020 161,290 275 95.6709 3,568,570,333 2015-09-30
68 2015-10-08 3,413,922,730 133,000,000 276 95.6664 3,568,570,333 2015-09-30
69 2015-09-29 3,280,922,730 10,000 270 91.9394 3,568,570,333 2015-09-17
70 2015-09-23 3,280,912,730 504,545 271 91.9391 3,568,570,333 2015-09-17
71 2015-09-17 3,280,408,185 -133,000,000 268 91.9250 3,568,570,333 2015-09-17
72 2015-09-16 3,413,408,185 133,000,000 270 95.6712 3,567,854,498 2015-08-31
73 2015-09-14 3,280,408,185 -10,000 271 91.9434 3,567,854,498 2015-08-31
74 2015-08-25 3,280,418,185 -5,000,000 277 91.9437 3,567,854,498 2015-07-31
75 2015-08-12 3,285,418,185 -120 283 92.0839 3,567,854,498 2015-07-31
76 2015-08-11 3,285,418,305 5,000,000 285 92.0839 3,567,854,498 2015-07-31
77 2015-07-31 3,280,418,305 -10,000 270 91.9437 3,567,854,498 2015-07-31
78 2015-07-24 3,280,428,305 106,963 270 91.9440 3,567,854,498 2015-07-17
79 2015-07-06 3,280,321,342 133,000,000 281 91.9438 3,567,747,535 2015-06-30
80 2015-06-30 3,147,321,342 -133,000,000 278 88.2159 3,567,747,535 2015-06-30
81 2015-06-25 3,280,321,342 500 277 91.9438 3,567,747,535 2015-05-31
82 2015-06-23 3,280,320,842 133,000,000 279 91.9437 3,567,747,535 2015-05-31
83 2015-06-22 3,147,320,842 100 268 88.2159 3,567,747,535 2015-05-31
84 2015-06-18 3,147,320,742 1,200 265 88.2159 3,567,747,535 2015-05-31
85 2015-06-17 3,147,319,542 -10,000 263 88.2159 3,567,747,535 2015-05-31
86 2015-06-15 3,147,329,542 3,300 257 88.2162 3,567,747,535 2015-05-31
87 2015-06-05 3,147,326,242 600 242 88.2161 3,567,747,535 2015-05-31
88 2015-06-04 3,147,325,642 109,934,338 241 88.2160 3,567,747,535 2015-05-31
89 2015-06-02 3,037,391,304 400 241 85.1347 3,567,747,535 2015-05-31
90 2015-05-29 3,037,390,904 20,000 251 85.1347 3,567,747,535 2015-04-30
91 2015-05-22 3,037,370,904 1,000 249 85.1341 3,567,747,535 2015-04-30
92 2015-05-20 3,037,369,904 75 246 85.1341 3,567,747,535 2015-04-30
93 2015-05-19 3,037,369,829 14,000 246 85.1341 3,567,747,535 2015-04-30
94 2015-05-18 3,037,355,829 4,000 245 85.1337 3,567,747,535 2015-04-30
95 2015-05-12 3,037,351,829 100 242 85.1336 3,567,747,535 2015-04-30
96 2015-04-27 3,037,351,729 1,000 244 85.1336 3,567,747,535 2015-03-31
97 2015-04-22 3,037,350,729 400 245 85.1336 3,567,747,535 2015-03-31
98 2015-04-20 3,037,350,329 100 248 85.1336 3,567,747,535 2015-03-31
99 2015-04-17 3,037,350,229 30,000 248 85.1336 3,567,747,535 2015-03-31
100 2015-04-15 3,037,320,229 5,280 254 85.1327 3,567,747,535 2015-03-31
101 2015-04-13 3,037,314,949 2,288 258 85.1326 3,567,747,535 2015-03-31
102 2015-04-10 3,037,312,661 69,000 260 85.1325 3,567,747,535 2015-03-31
103 2015-04-08 3,037,243,661 -50 258 85.1306 3,567,747,535 2015-03-31
104 2015-04-02 3,037,243,711 2,000 255 85.1306 3,567,747,535 2015-03-31
105 2015-03-31 3,037,241,711 4,750 258 85.1305 3,567,747,535 2015-03-31
106 2015-03-25 3,037,236,961 58,750 260 85.1304 3,567,747,535 2015-02-28
107 2015-03-24 3,037,178,211 12,956 262 85.1287 3,567,747,535 2015-02-28
108 2015-03-23 3,037,165,255 30,000 263 85.1284 3,567,747,535 2015-02-28
109 2015-03-20 3,037,135,255 250,000 258 85.1275 3,567,747,535 2015-02-28
110 2015-03-16 3,036,885,255 8,400 255 85.1205 3,567,747,535 2015-02-28
111 2015-02-26 3,036,876,855 -100 255 85.1203 3,567,747,535 2015-01-31
112 2015-02-02 3,036,876,955 -90 248 85.1203 3,567,747,535 2015-01-31
113 2014-12-30 3,036,877,045 1,950 254 85.1203 3,567,747,535 2014-12-17
114 2014-12-29 3,036,875,095 55,000 256 85.1202 3,567,747,535 2014-12-17
115 2014-12-11 3,036,820,095 2,000 254 85.1200 3,567,692,535 2014-11-30
116 2014-10-22 3,036,818,095 2,750,000 251 85.1199 3,567,692,535 2014-09-30
117 2014-10-13 3,034,068,095 -2,000 252 85.0429 3,567,692,535 2014-09-30
118 2014-10-09 3,034,070,095 21,243 246 85.0429 3,567,692,535 2014-09-30
119 2014-10-08 3,034,048,852 -21,143 249 85.0423 3,567,692,535 2014-09-30
120 2014-10-03 3,034,069,995 32,000 250 85.0429 3,567,692,535 2014-09-30
121 2014-09-29 3,034,037,995 200,000 248 85.0420 3,567,692,535 2014-09-18
122 2014-09-25 3,033,837,995 100,000 251 85.0364 3,567,692,535 2014-09-18
123 2014-09-11 3,033,737,995 98 250 85.0408 3,567,392,535 2014-08-31
124 2014-07-23 3,033,737,897 12,109 249 85.0408 3,567,392,535 2014-07-15
125 2014-06-20 3,033,725,788 -1 252 85.0407 3,567,380,426 2014-05-31
126 2014-06-19 3,033,725,789 -2,000 252 85.0407 3,567,380,426 2014-05-31
127 2014-06-06 3,033,727,789 30,000 250 85.0408 3,567,380,426 2014-05-31
128 2014-06-05 3,033,697,789 9,296 252 85.0399 3,567,380,426 2014-05-31
129 2014-05-07 3,033,688,493 -130,000 252 85.0397 3,567,380,426 2014-04-30
130 2014-03-28 3,033,818,493 -180 254 85.0433 3,567,380,426 2014-02-28
131 2014-03-20 3,033,818,673 750 255 85.0433 3,567,380,426 2014-02-28
132 2014-03-18 3,033,817,923 750 256 85.0433 3,567,380,426 2014-02-28
133 2014-03-17 3,033,817,173 -210 252 85.0433 3,567,380,426 2014-02-28
134 2013-11-22 3,033,817,383 -20 257 85.0433 3,567,380,426 2013-10-31
135 2013-09-30 3,033,817,403 -4,000 252 85.0433 3,567,380,426 2013-09-30
136 2013-09-18 3,033,821,403 180 249 85.0434 3,567,380,426 2013-08-31
137 2013-08-29 3,033,821,223 1,000,000 253 85.0434 3,567,380,426 2013-08-19
138 2013-08-26 3,032,821,223 50,000 251 85.0154 3,567,380,426 2013-08-19
139 2013-06-07 3,032,771,223 500 253 85.0390 3,566,330,426 2013-05-31
140 2013-05-30 3,032,770,723 402 249 85.0390 3,566,330,426 2013-05-09
141 2013-05-21 3,032,770,321 50,454 249 85.0390 3,566,330,426 2013-05-09
142 2013-05-20 3,032,719,867 32,292 249 85.0375 3,566,330,426 2013-05-09
143 2013-05-16 3,032,687,575 24,175 248 85.0366 3,566,330,426 2013-05-09
144 2013-05-14 3,032,663,400 2,000 248 85.0360 3,566,330,426 2013-05-09
145 2013-04-26 3,032,661,400 141,272 247 85.0385 3,566,223,460 2013-04-19
146 2013-03-19 3,032,520,128 -200 242 85.0379 3,566,082,188 2013-02-28
147 2013-03-18 3,032,520,328 850,000 243 85.0379 3,566,082,188 2013-02-28
148 2013-02-28 3,031,670,328 27,213 243 85.0140 3,566,082,188 2013-02-28
149 2013-02-20 3,031,643,115 900 244 85.0133 3,566,082,188 2013-01-31
150 2013-02-06 3,031,642,215 40,820 244 85.0132 3,566,082,188 2013-01-31
151 2013-01-30 3,031,601,395 -30 245 85.0121 3,566,082,188 2013-01-22
152 2013-01-29 3,031,601,425 2,000 246 85.0121 3,566,082,188 2013-01-22
153 2013-01-25 3,031,599,425 1,643,907 247 85.0120 3,566,082,188 2013-01-22
154 2013-01-17 3,029,955,518 -60 246 85.0051 3,564,438,281 2012-12-31
155 2013-01-08 3,029,955,578 18,162 249 85.0051 3,564,438,281 2012-12-31
156 2013-01-04 3,029,937,416 42,000 250 85.0046 3,564,438,281 2012-12-31
157 2013-01-03 3,029,895,416 151 251 85.0034 3,564,438,281 2012-12-31
158 2012-11-22 3,029,895,265 -200 252 85.0049 3,564,378,119 2012-10-31
159 2012-11-08 3,029,895,465 52,000 252 85.0049 3,564,378,119 2012-10-31
160 2012-11-06 3,029,843,465 200 251 85.0034 3,564,378,119 2012-10-31
161 2012-11-02 3,029,843,265 -52,000 251 85.0034 3,564,378,119 2012-10-31
162 2012-10-24 3,029,895,265 60,544 252 85.0049 3,564,378,119 2012-10-10
163 2012-10-22 3,029,834,721 52,000 252 85.0032 3,564,378,119 2012-10-10
164 2012-10-18 3,029,782,721 10,000 252 85.0017 3,564,378,119 2012-10-10
165 2012-10-17 3,029,772,721 90,000 253 85.0014 3,564,378,119 2012-10-10
166 2012-09-27 3,029,682,721 80,727 254 85.0016 3,564,265,575 2012-09-10
167 2012-09-24 3,029,601,994 16,000 252 84.9993 3,564,265,575 2012-09-10
168 2012-09-20 3,029,585,994 9,081 253 84.9989 3,564,265,575 2012-09-10
169 2012-09-18 3,029,576,913 78,000 252 84.9986 3,564,265,575 2012-09-10
170 2012-09-17 3,029,498,913 22,285 252 84.9964 3,564,265,575 2012-09-10
171 2012-09-14 3,029,476,628 2,000 253 84.9958 3,564,265,575 2012-09-10
172 2012-09-12 3,029,474,628 10,000 252 84.9958 3,564,265,575 2012-09-10
173 2012-09-10 3,029,464,628 300,000 251 84.9955 3,564,265,575 2012-09-10
174 2012-09-04 3,029,164,628 -300,000 251 84.9892 3,564,175,707 2012-08-31
175 2012-09-03 3,029,464,628 200,000 251 84.9976 3,564,175,707 2012-08-31
176 2012-08-31 3,029,264,628 9,081 251 84.9920 3,564,175,707 2012-08-31
177 2012-08-30 3,029,255,547 229,714 251 84.9918 3,564,175,707 2012-08-28
178 2012-08-29 3,029,025,833 22,000 251 84.9853 3,564,175,707 2012-08-28
179 2012-08-28 3,029,003,833 507,352 251 84.9847 3,564,175,707 2012-08-28
180 2012-08-27 3,028,496,481 10,000 251 84.9754 3,563,969,993 2012-08-27
181 2012-08-24 3,028,486,481 40,364 251 84.9761 3,563,928,851 2012-08-20
182 2012-08-23 3,028,446,117 -309,082 251 84.9749 3,563,928,851 2012-08-20
183 2012-08-22 3,028,755,199 238,285 251 84.9836 3,563,928,851 2012-08-20
184 2012-08-21 3,028,516,914 514,285 252 84.9769 3,563,928,851 2012-08-20
185 2012-08-17 3,028,002,629 558,162 251 84.9655 3,563,801,421 2012-08-14
186 2012-08-16 3,027,444,467 190,000 251 84.9499 3,563,801,421 2012-08-14
187 2012-08-15 3,027,254,467 90,545 251 84.9445 3,563,801,421 2012-08-14
188 2012-08-13 3,027,163,922 22,000 250 84.9526 3,563,357,993 2012-08-09
189 2012-08-09 3,027,141,922 900,958,892 251 84.9519 3,563,357,993 2012-08-09
190 2012-08-07 2,126,183,030 456,091 251 59.6718 3,563,128,279 2012-08-07
191 2012-08-06 2,125,726,939 28,704 252 59.6771 3,562,048,430 2012-07-31
192 2012-08-02 2,125,698,235 90,544 252 59.6763 3,562,048,430 2012-07-31
193 2012-07-31 2,125,607,691 18,162 253 59.6737 3,562,048,430 2012-07-31
194 2012-07-30 2,125,589,529 30,957 255 59.6812 3,561,570,145 2012-07-27
195 2012-07-26 2,125,558,572 20,000 255 59.6814 3,561,509,601 2012-07-25
196 2012-05-07 2,125,538,572 100,000 260 59.6816 3,561,464,226 2012-04-30
197 2012-04-18 2,125,438,572 8,000 260 59.6788 3,561,464,226 2012-03-31
198 2012-04-03 2,125,430,572 22,005 260 59.6786 3,561,464,226 2012-03-31
199 2012-04-02 2,125,408,567 24,010 261 59.6779 3,561,464,226 2012-03-31
200 2012-03-30 2,125,384,557 30,945 260 59.6773 3,561,464,226 2012-03-28
201 2012-03-29 2,125,353,612 320,001 262 59.6764 3,561,464,226 2012-03-28
202 2012-03-28 2,125,033,611 35,939,368 260 59.6674 3,561,464,226 2012-03-28
203 2012-03-27 2,089,094,243 20,000 260 78.5225 2,660,505,334 2012-03-26
204 2012-03-26 2,089,074,243 189,529,185 261 78.5217 2,660,505,334 2012-03-26
205 2012-03-20 1,899,545,058 451,648,379 259 98.6818 1,924,918,479 2012-03-07
206 2012-03-19 1,447,896,679 2,096,571 259 75.2186 1,924,918,479 2012-03-07
207 2012-03-16 1,445,800,108 20,000 261 75.1097 1,924,918,479 2012-03-07
208 2012-03-14 1,445,780,108 10,000 262 75.1086 1,924,918,479 2012-03-07
209 2012-03-13 1,445,770,108 158,557 261 75.1081 1,924,918,479 2012-03-07
210 2012-03-09 1,445,611,551 70,285 263 75.0999 1,924,918,479 2012-03-07
211 2012-03-08 1,445,541,266 10,000 263 75.0962 1,924,918,479 2012-03-07
212 2012-03-06 1,445,531,266 40,820 264 98.2570 1,471,173,710 2012-02-29
213 2012-03-02 1,445,490,446 68,027 264 98.2542 1,471,173,710 2012-02-29
214 2012-02-23 1,445,422,419 25 264 98.2496 1,471,173,710 2012-01-31
215 2012-02-22 1,445,422,394 -50 264 98.2496 1,471,173,710 2012-01-31
216 2012-02-21 1,445,422,444 -22,717 263 98.2496 1,471,173,710 2012-01-31
217 2012-02-20 1,445,445,161 235,992,000 261 98.2512 1,471,173,710 2012-01-31
218 2012-02-17 1,209,453,161 -8,040 261 82.2101 1,471,173,710 2012-01-31
219 2012-01-05 1,209,461,201 -10,000 261 97.9183 1,235,173,710 2011-12-31
220 2011-12-29 1,209,471,201 -600 262 97.9191 1,235,173,710 2011-12-21
221 2011-11-30 1,209,471,801 -20 268 97.9254 1,235,094,858 2011-11-30
222 2011-11-28 1,209,471,821 -20,000 267 97.9254 1,235,094,858 2011-10-31
223 2011-11-10 1,209,491,821 13,607 262 97.9270 1,235,094,858 2011-10-31
224 2011-11-03 1,209,478,214 30,000 262 97.9259 1,235,094,858 2011-10-31
225 2011-10-17 1,209,448,214 20,571 262 97.9235 1,235,094,858 2011-09-30
226 2011-10-04 1,209,427,643 -850,000 262 97.9218 1,235,094,858 2011-09-30
227 2011-08-31 1,210,277,643 13,607 264 97.9923 1,235,074,287 2011-08-31
228 2011-07-21 1,210,264,036 54,000 264 98.0009 1,234,951,832 2011-06-30
229 2011-07-14 1,210,210,036 2,000 264 97.9965 1,234,951,832 2011-06-30
230 2011-06-30 1,210,208,036 200,000 264 97.9964 1,234,951,832 2011-06-30
231 2011-05-11 1,210,008,036 -16,394 265 97.9802 1,234,951,832 2011-04-30
232 2011-04-21 1,210,024,430 500 265 97.9815 1,234,951,832 2011-03-31
233 2011-04-20 1,210,023,930 181,800 266 97.9815 1,234,951,832 2011-03-31
234 2011-04-12 1,209,842,130 7,497 266 97.9667 1,234,951,832 2011-03-31
235 2011-04-04 1,209,834,633 1,000,000 266 97.9661 1,234,951,832 2011-03-31
236 2011-03-31 1,208,834,633 1,000,000 265 97.8852 1,234,951,832 2011-03-31
237 2011-03-24 1,207,834,633 10,000 264 97.8042 1,234,951,832 2011-03-17
238 2011-03-23 1,207,824,633 30,000 264 97.8034 1,234,951,832 2011-03-17
239 2011-03-11 1,207,794,633 1,000,000 266 97.9628 1,232,911,832 2011-02-28
240 2011-03-03 1,206,794,633 40,820 265 97.8817 1,232,911,832 2011-02-28
241 2011-02-28 1,206,753,813 140,857 265 97.8784 1,232,911,832 2011-02-28
242 2011-02-25 1,206,612,956 1,000,000 265 97.8669 1,232,911,832 2011-02-21
243 2011-02-24 1,205,612,956 185,782 265 97.7858 1,232,911,832 2011-02-21
244 2011-02-08 1,205,427,174 145,820 266 97.9410 1,230,768,975 2011-01-31
245 2011-02-07 1,205,281,354 90,000 264 97.9291 1,230,768,975 2011-01-31
246 2011-02-02 1,205,191,354 598,000 264 97.9218 1,230,768,975 2011-01-31
247 2011-01-31 1,204,593,354 142,857 264 97.8732 1,230,768,975 2011-01-31
248 2011-01-27 1,204,450,497 171,428 263 97.8688 1,230,678,975 2011-01-14
249 2011-01-25 1,204,279,069 1,000,000 263 97.8549 1,230,678,975 2011-01-14
250 2011-01-24 1,203,279,069 26,572 263 97.7736 1,230,678,975 2011-01-14
251 2011-01-21 1,203,252,497 459,000 263 97.7714 1,230,678,975 2011-01-14
252 2011-01-19 1,202,793,497 40,820 266 97.7341 1,230,678,975 2011-01-14
253 2011-01-18 1,202,752,677 2,000 265 97.7308 1,230,678,975 2011-01-14
254 2011-01-17 1,202,750,677 30,000 265 97.7307 1,230,678,975 2011-01-14
255 2011-01-13 1,202,720,677 500 266 97.9248 1,228,207,977 2010-12-31
256 2011-01-11 1,202,720,177 30,000 267 97.9248 1,228,207,977 2010-12-31
257 2011-01-10 1,202,690,177 2,000 266 97.9224 1,228,207,977 2010-12-31
258 2011-01-07 1,202,688,177 80 264 97.9222 1,228,207,977 2010-12-31
259 2011-01-06 1,202,688,097 400 263 97.9222 1,228,207,977 2010-12-31
260 2011-01-04 1,202,687,697 61,962 263 97.9222 1,228,207,977 2010-12-31
261 2011-01-03 1,202,625,735 2,000 262 97.9171 1,228,207,977 2010-12-31
262 2010-12-31 1,202,623,735 826,000 260 97.9169 1,228,207,977 2010-12-31
263 2010-12-24 1,201,797,735 171,428 262 97.8497 1,228,207,977 2010-12-24
264 2010-12-21 1,201,626,307 62,142 263 97.8655 1,227,834,697 2010-12-20
265 2010-12-17 1,201,564,165 -232,858 263 97.8606 1,227,832,143 2010-12-08
266 2010-12-16 1,201,797,023 596,000 264 97.8796 1,227,832,143 2010-12-08
267 2010-12-15 1,201,201,023 15,016 264 97.8310 1,227,832,143 2010-12-08
268 2010-12-14 1,201,186,007 40,000 265 97.8298 1,227,832,143 2010-12-08
269 2010-12-10 1,201,146,007 -2,000 264 97.8266 1,227,832,143 2010-12-08
270 2010-12-09 1,201,148,007 1,428 264 97.8267 1,227,832,143 2010-12-08
271 2010-12-08 1,201,146,579 20,000 265 97.8266 1,227,832,143 2010-12-08
272 2010-12-06 1,201,126,579 250,000 265 97.9536 1,226,219,573 2010-11-30
273 2010-12-01 1,200,876,579 146,000 265 97.9332 1,226,219,573 2010-11-30
274 2010-11-30 1,200,730,579 1,010,000 265 97.9213 1,226,219,573 2010-11-30
275 2010-11-22 1,199,720,579 57,142 264 97.8585 1,225,975,289 2010-11-19
276 2010-11-19 1,199,663,437 34,000 264 97.8538 1,225,975,289 2010-11-19
277 2010-11-12 1,199,629,437 169,828 264 97.9516 1,224,716,149 2010-10-31
278 2010-11-11 1,199,459,609 -2,000 264 97.9378 1,224,716,149 2010-10-31
279 2010-11-10 1,199,461,609 14,900 263 97.9379 1,224,716,149 2010-10-31
280 2010-11-05 1,199,446,709 649,443 262 97.9367 1,224,716,149 2010-10-31
281 2010-11-04 1,198,797,266 10,000 262 97.8837 1,224,716,149 2010-10-31
282 2010-11-03 1,198,787,266 -30,000 263 97.8829 1,224,716,149 2010-10-31
283 2010-11-02 1,198,817,266 -9,800 263 97.8853 1,224,716,149 2010-10-31
284 2010-10-29 1,198,827,066 -4,000 264 97.8861 1,224,716,149 2010-10-29
285 2010-10-28 1,198,831,066 240,000 264 97.9013 1,224,529,721 2010-10-25
286 2010-10-22 1,198,591,066 1,500 264 97.9595 1,223,558,293 2010-10-08
287 2010-10-21 1,198,589,566 9,000 264 97.9593 1,223,558,293 2010-10-08
288 2010-10-20 1,198,580,566 60,000 265 97.9586 1,223,558,293 2010-10-08
289 2010-10-15 1,198,520,566 -2,000 264 97.9537 1,223,558,293 2010-10-08
290 2010-10-14 1,198,522,566 25,000 264 97.9539 1,223,558,293 2010-10-08
291 2010-10-08 1,198,497,566 44,000 264 97.9518 1,223,558,293 2010-10-08
292 2010-10-07 1,198,453,566 10,000 264 97.9550 1,223,473,293 2010-09-30
293 2010-10-05 1,198,443,566 400,000 264 97.9542 1,223,473,293 2010-09-30
294 2010-10-04 1,198,043,566 -9,000 264 97.9215 1,223,473,293 2010-09-30
295 2010-09-24 1,198,052,566 9,000 264 97.9266 1,223,419,293 2010-09-14
296 2010-09-17 1,198,043,566 9,000 265 97.9258 1,223,419,293 2010-09-14
297 2010-09-16 1,198,034,566 29,000 265 97.9251 1,223,419,293 2010-09-14
298 2010-09-10 1,198,005,566 10,600 265 97.9548 1,223,019,293 2010-09-10
299 2010-09-02 1,197,994,966 45,000 265 97.9577 1,222,972,293 2010-08-31
300 2010-08-26 1,197,949,966 60,000 264 97.9540 1,222,972,293 2010-08-20
301 2010-08-25 1,197,889,966 40,000 264 97.9491 1,222,972,293 2010-08-20
302 2010-08-18 1,197,849,966 1,800 264 97.9610 1,222,782,293 2010-07-31
303 2010-08-16 1,197,848,166 2,002 263 97.9609 1,222,782,293 2010-07-31
304 2010-08-05 1,197,846,164 100 260 97.9607 1,222,782,293 2010-07-31
305 2010-08-03 1,197,846,064 231,200 259 97.9607 1,222,782,293 2010-07-31
306 2010-07-19 1,197,614,864 400 260 97.9418 1,222,782,293 2010-06-30
307 2010-07-07 1,197,614,464 200 262 97.9418 1,222,782,293 2010-06-30
308 2010-07-06 1,197,614,264 10,000 262 97.9417 1,222,782,293 2010-06-30
309 2010-07-05 1,197,604,264 5,000,000 262 97.9409 1,222,782,293 2010-06-30
310 2010-06-14 1,192,604,264 -80 260 97.5320 1,222,782,293 2010-05-31
311 2010-06-11 1,192,604,344 160,000 260 97.5320 1,222,782,293 2010-05-31
312 2010-04-26 1,192,444,344 200,000 263 97.5189 1,222,782,293 2010-03-31
313 2010-04-07 1,192,244,344 -200,000 260 97.5026 1,222,782,293 2010-03-31
314 2010-03-26 1,192,444,344 2,000 258 97.5189 1,222,782,293 2010-02-28
315 2010-03-25 1,192,442,344 200,000 258 97.5188 1,222,782,293 2010-02-28
316 2010-02-23 1,192,242,344 -200,000 258 97.5024 1,222,782,293 2010-01-31
317 2010-02-09 1,192,442,344 200,000 258 97.5188 1,222,782,293 2010-01-31
318 2010-01-11 1,192,242,344 -160,000 260 97.5024 1,222,782,293 2009-12-31
319 2009-11-09 1,192,402,344 800 264 97.5155 1,222,782,293 2009-10-31
320 2009-09-01 1,192,401,544 2 267 97.5314 1,222,582,293 2009-08-31
321 2009-08-17 1,192,401,542 50,000 266 97.5314 1,222,582,293 2009-07-31
322 2009-08-10 1,192,351,542 151 267 97.5273 1,222,582,293 2009-07-31
323 2009-07-24 1,192,351,391 9,200 268 97.5273 1,222,582,293 2009-06-30
324 2009-06-24 1,192,342,191 -10,000 270 97.5265 1,222,582,293 2009-05-31
325 2009-06-08 1,192,352,191 -250,000 262 97.5274 1,222,582,293 2009-05-31
326 2009-05-27 1,192,602,191 250,000 258 97.5478 1,222,582,293 2009-04-30
327 2009-03-20 1,192,352,191 2,000 253 97.5274 1,222,582,293 2009-02-28
328 2009-02-27 1,192,350,191 11,125,018 253 97.5272 1,222,582,293 2009-01-31
329 2009-02-18 1,181,225,173 13,200 253 96.6172 1,222,582,293 2009-01-31
330 2009-02-17 1,181,211,973 -20,000 253 96.6162 1,222,582,293 2009-01-31
331 2009-02-13 1,181,231,973 74,457 254 96.6178 1,222,582,293 2009-01-31
332 2009-02-12 1,181,157,516 -74,457 254 96.6117 1,222,582,293 2009-01-31
333 2009-02-10 1,181,231,973 6,050 254 96.6178 1,222,582,293 2009-01-31
334 2009-02-09 1,181,225,923 130,257 254 96.6173 1,222,582,293 2009-01-31
335 2009-02-02 1,181,095,666 50,000 255 96.6066 1,222,582,293 2009-01-31
336 2008-12-16 1,181,045,666 -50,000 257 96.6025 1,222,582,293 2008-11-30
337 2008-12-12 1,181,095,666 6,000 258 96.6066 1,222,582,293 2008-11-30
338 2008-12-01 1,181,089,666 8,000 257 96.6061 1,222,582,293 2008-11-30
339 2008-11-28 1,181,081,666 50,000 257 96.6055 1,222,582,293 2008-10-31
340 2008-11-27 1,181,031,666 -8,000 257 96.6014 1,222,582,293 2008-10-31
341 2008-11-26 1,181,039,666 8,000 257 96.6021 1,222,582,293 2008-10-31
342 2008-11-24 1,181,031,666 -8,000 257 96.6014 1,222,582,293 2008-10-31
343 2008-10-16 1,181,039,666 -2,000 256 96.6021 1,222,582,293 2008-09-30
344 2008-10-15 1,181,041,666 4,000 258 96.6022 1,222,582,293 2008-09-30
345 2008-10-06 1,181,037,666 10,000 258 96.6019 1,222,582,293 2008-09-30
346 2008-09-25 1,181,027,666 30,000 259 96.6011 1,222,582,293 2008-08-31
347 2008-09-23 1,180,997,666 34,194 259 96.5986 1,222,582,293 2008-08-31
348 2008-09-12 1,180,963,472 900 258 96.5958 1,222,582,293 2008-08-31
349 2008-09-11 1,180,962,572 10,000 261 96.5958 1,222,582,293 2008-08-31
350 2008-08-07 1,180,952,572 4,500 261 96.5949 1,222,582,293 2008-07-31
351 2008-07-17 1,180,948,072 8,000 265 96.5946 1,222,582,293 2008-06-30
352 2008-07-16 1,180,940,072 -1,200 264 96.5939 1,222,582,293 2008-06-30
353 2008-07-07 1,180,941,272 1,500 264 96.5940 1,222,582,293 2008-06-30
354 2008-06-24 1,180,939,772 2,000 263 96.5939 1,222,582,293 2008-05-31
355 2008-06-23 1,180,937,772 100,000 263 96.5937 1,222,582,293 2008-05-31
356 2008-06-13 1,180,837,772 -1,500 263 96.5855 1,222,582,293 2008-05-31
357 2008-05-08 1,180,839,272 3,000 265 96.5858 1,222,580,293 2008-04-30
358 2008-04-25 1,180,836,272 72,000 265 96.5947 1,222,464,693 2008-03-31
359 2008-04-22 1,180,764,272 10,000 265 96.5888 1,222,464,693 2008-03-31
360 2008-04-18 1,180,754,272 50,600 265 96.5880 1,222,464,693 2008-03-31
361 2008-04-15 1,180,703,672 18,000 264 96.5839 1,222,464,693 2008-03-31
362 2008-04-14 1,180,685,672 -33,200 264 96.5824 1,222,464,693 2008-03-31
363 2008-04-03 1,180,718,872 15,000 266 96.5851 1,222,464,693 2008-03-31
364 2008-03-31 1,180,703,872 10,000 265 96.5839 1,222,464,693 2008-03-31
365 2008-03-28 1,180,693,872 70,000 265 96.6207 1,221,988,159 2008-02-29
366 2008-03-27 1,180,623,872 900 266 96.6150 1,221,988,159 2008-02-29
367 2008-03-26 1,180,622,972 231,750 268 96.6149 1,221,988,159 2008-02-29
368 2008-03-25 1,180,391,222 32,060 267 96.5960 1,221,988,159 2008-02-29
369 2008-03-20 1,180,359,162 112,474 268 96.5933 1,221,988,159 2008-02-29
370 2008-03-19 1,180,246,688 2,400 268 96.5841 1,221,988,159 2008-02-29
371 2008-03-18 1,180,244,288 21,000 268 96.5839 1,221,988,159 2008-02-29
372 2008-03-17 1,180,223,288 102,570 266 96.5822 1,221,988,159 2008-02-29
373 2008-03-14 1,180,120,718 -300 266 96.5738 1,221,988,159 2008-02-29
374 2008-03-13 1,180,121,018 116,500 267 96.5739 1,221,988,159 2008-02-29
375 2008-03-11 1,180,004,518 44,776 266 96.5643 1,221,988,159 2008-02-29
376 2008-03-10 1,179,959,742 110,500 267 96.5607 1,221,988,159 2008-02-29
377 2008-03-07 1,179,849,242 34,000 267 96.5516 1,221,988,159 2008-02-29
378 2008-03-05 1,179,815,242 13,344 268 96.5488 1,221,988,159 2008-02-29
379 2008-03-04 1,179,801,898 33,000 269 96.5477 1,221,988,159 2008-02-29
380 2008-03-03 1,179,768,898 6,000 269 96.5450 1,221,988,159 2008-02-29
381 2008-02-29 1,179,762,898 11,000 270 96.5445 1,221,988,159 2008-02-29
382 2008-02-27 1,179,751,898 31,800 271 96.5642 1,221,727,945 2008-01-31
383 2008-02-26 1,179,720,098 50,000 271 96.5616 1,221,727,945 2008-01-31
384 2008-02-25 1,179,670,098 3,000 271 96.5575 1,221,727,945 2008-01-31
385 2008-02-21 1,179,667,098 50,000 271 96.5573 1,221,727,945 2008-01-31
386 2008-02-20 1,179,617,098 3,240 271 96.5532 1,221,727,945 2008-01-31
387 2008-02-19 1,179,613,858 6,910 271 96.5529 1,221,727,945 2008-01-31
388 2008-02-18 1,179,606,948 71,300 271 96.5523 1,221,727,945 2008-01-31
389 2008-02-15 1,179,535,648 10,791 270 96.5465 1,221,727,945 2008-01-31
390 2008-02-14 1,179,524,857 15,671 271 96.5456 1,221,727,945 2008-01-31
391 2008-02-12 1,179,509,186 102,000 270 96.5443 1,221,727,945 2008-01-31
392 2008-02-11 1,179,407,186 52,500 269 96.5360 1,221,727,945 2008-01-31
393 2008-02-06 1,179,354,686 3,000 269 96.5317 1,221,727,945 2008-01-31
394 2008-02-05 1,179,351,686 63,000 269 96.5314 1,221,727,945 2008-01-31
395 2008-02-04 1,179,288,686 78,796 267 96.5263 1,221,727,945 2008-01-31
396 2008-02-01 1,179,209,890 32,307 267 96.5198 1,221,727,945 2008-01-31
397 2008-01-31 1,179,177,583 1,230 267 96.5172 1,221,727,945 2008-01-31
398 2008-01-30 1,179,176,353 37,800 268 96.5828 1,220,897,119 2007-12-31
399 2008-01-28 1,179,138,553 112,000 267 96.5797 1,220,897,119 2007-12-31
400 2008-01-25 1,179,026,553 87,849 267 96.5705 1,220,897,119 2007-12-31
401 2008-01-22 1,178,938,704 8,952 267 96.5633 1,220,897,119 2007-12-31
402 2008-01-21 1,178,929,752 20,685 267 96.5626 1,220,897,119 2007-12-31
403 2008-01-17 1,178,909,067 132,600 269 96.5609 1,220,897,119 2007-12-31
404 2008-01-16 1,178,776,467 12,400 269 96.5500 1,220,897,119 2007-12-31
405 2008-01-15 1,178,764,067 5,500 268 96.5490 1,220,897,119 2007-12-31
406 2008-01-14 1,178,758,567 30,300 267 96.5486 1,220,897,119 2007-12-31
407 2008-01-11 1,178,728,267 256,340 267 96.5461 1,220,897,119 2007-12-31
408 2008-01-10 1,178,471,927 256,010 268 96.5251 1,220,897,119 2007-12-31
409 2008-01-09 1,178,215,917 -4,920,810 268 96.5041 1,220,897,119 2007-12-31
410 2008-01-04 1,183,136,727 110,000 267 96.9072 1,220,897,119 2007-12-31
411 2008-01-03 1,183,026,727 5,010,000 268 96.8982 1,220,897,119 2007-12-31
412 2008-01-02 1,178,016,727 700,300 269 96.4878 1,220,897,119 2007-12-31
413 2007-12-28 1,177,316,427 700,000 268 97.2832 1,210,195,019 2007-11-30
414 2007-12-27 1,176,616,427 100,000 269 97.2254 1,210,195,019 2007-11-30
415 2007-12-24 1,176,516,427 300,000 269 97.2171 1,210,195,019 2007-11-30
416 2007-12-21 1,176,216,427 -450,000 269 97.1923 1,210,195,019 2007-11-30
417 2007-12-18 1,176,666,427 50,000 269 97.2295 1,210,195,019 2007-11-30
418 2007-12-14 1,176,616,427 100 270 97.2254 1,210,195,019 2007-11-30
419 2007-12-13 1,176,616,327 799,998 270 97.2253 1,210,195,019 2007-11-30
420 2007-12-11 1,175,816,329 1,205,700 269 97.1592 1,210,195,019 2007-11-30
421 2007-12-10 1,174,610,629 20,100 269 97.0596 1,210,195,019 2007-11-30
422 2007-12-06 1,174,590,529 120,000 269 97.0580 1,210,195,019 2007-11-30
423 2007-12-04 1,174,470,529 111,070 271 97.0480 1,210,195,019 2007-11-30
424 2007-12-03 1,174,359,459 -42,040 268 97.0389 1,210,195,019 2007-11-30
425 2007-11-30 1,174,401,499 100,000 269 97.0423 1,210,195,019 2007-11-30
426 2007-11-29 1,174,301,499 100,000 269 98.1132 1,196,884,042 2007-10-31
427 2007-11-28 1,174,201,499 100,000 269 98.1049 1,196,884,042 2007-10-31
428 2007-11-27 1,174,101,499 100,000 269 98.0965 1,196,884,042 2007-10-31
429 2007-11-22 1,174,001,499 26,400 269 98.0882 1,196,884,042 2007-10-31
430 2007-11-21 1,173,975,099 11,970 270 98.0860 1,196,884,042 2007-10-31
431 2007-11-19 1,173,963,129 3,600 272 98.0850 1,196,884,042 2007-10-31
432 2007-11-16 1,173,959,529 143,499 272 98.0847 1,196,884,042 2007-10-31
433 2007-11-15 1,173,816,030 140,000 272 98.0727 1,196,884,042 2007-10-31
434 2007-11-14 1,173,676,030 250,000 272 98.0610 1,196,884,042 2007-10-31
435 2007-11-13 1,173,426,030 16,599 271 98.0401 1,196,884,042 2007-10-31
436 2007-11-12 1,173,409,431 -150 273 98.0387 1,196,884,042 2007-10-31
437 2007-11-09 1,173,409,581 100,000 274 98.0387 1,196,884,042 2007-10-31
438 2007-11-06 1,173,309,581 6,000 275 98.0303 1,196,884,042 2007-10-31
439 2007-11-05 1,173,303,581 12,900 274 98.0298 1,196,884,042 2007-10-31
440 2007-11-01 1,173,290,681 1,200 274 98.0288 1,196,884,042 2007-10-31
441 2007-10-31 1,173,289,481 30,000 275 98.0287 1,196,884,042 2007-10-31
442 2007-10-30 1,173,259,481 76,597 274 98.3886 1,192,475,472 2007-09-30
443 2007-10-29 1,173,182,884 100 274 98.3821 1,192,475,472 2007-09-30
444 2007-10-26 1,173,182,784 1,204 274 98.3821 1,192,475,472 2007-09-30
445 2007-10-25 1,173,181,580 10,355 274 98.3820 1,192,475,472 2007-09-30
446 2007-10-24 1,173,171,225 4,245 274 98.3812 1,192,475,472 2007-09-30
447 2007-10-23 1,173,166,980 16,799 274 98.3808 1,192,475,472 2007-09-30
448 2007-10-22 1,173,150,181 6,000 275 98.3794 1,192,475,472 2007-09-30
449 2007-10-18 1,173,144,181 5,852 275 98.3789 1,192,475,472 2007-09-30
450 2007-10-17 1,173,138,329 48,600 275 98.3784 1,192,475,472 2007-09-30
451 2007-10-15 1,173,089,729 370 276 98.3743 1,192,475,472 2007-09-30
452 2007-10-11 1,173,089,359 24 276 98.3743 1,192,475,472 2007-09-30
453 2007-10-10 1,173,089,335 6,024 278 98.3743 1,192,475,472 2007-09-30
454 2007-10-08 1,173,083,311 4,000 278 98.3738 1,192,475,472 2007-09-30
455 2007-10-05 1,173,079,311 29,820 278 98.3735 1,192,475,472 2007-09-30
456 2007-10-04 1,173,049,491 3,200 278 98.3710 1,192,475,472 2007-09-30
457 2007-10-02 1,173,046,291 300,200 274 98.3707 1,192,475,472 2007-09-30
458 2007-09-28 1,172,746,091 40,000 277 98.3722 1,192,152,024 2007-08-31
459 2007-09-27 1,172,706,091 2,368 279 98.3688 1,192,152,024 2007-08-31
460 2007-09-25 1,172,703,723 56,800 280 98.3686 1,192,152,024 2007-08-31
461 2007-09-20 1,172,646,923 112,250 283 98.3639 1,192,152,024 2007-08-31
462 2007-09-19 1,172,534,673 402,999 283 98.3545 1,192,152,024 2007-08-31
463 2007-09-18 1,172,131,674 20,200 285 98.3207 1,192,152,024 2007-08-31
464 2007-09-17 1,172,111,474 1,274,509 286 98.3190 1,192,152,024 2007-08-31
465 2007-09-14 1,170,836,965 2,519,110 283 98.2121 1,192,152,024 2007-08-31
466 2007-09-13 1,168,317,855 50,400 283 98.0007 1,192,152,024 2007-08-31
467 2007-09-11 1,168,267,455 190,000 283 97.9965 1,192,152,024 2007-08-31
468 2007-09-10 1,168,077,455 350,000 283 97.9806 1,192,152,024 2007-08-31
469 2007-09-07 1,167,727,455 402,028 282 97.9512 1,192,152,024 2007-08-31
470 2007-09-04 1,167,325,427 1,738,056 282 97.9175 1,192,152,024 2007-08-31
471 2007-09-03 1,165,587,371 222,045,609 282 97.7717 1,192,152,024 2007-08-31
472 2007-08-31 943,541,762 14,913,013 282 79.1461 1,192,152,024 2007-08-31
473 2007-08-30 928,628,749 7,229,016 280 77.9671 1,191,052,024 2007-08-28
474 2007-08-29 921,399,733 139,967,331 280 77.3602 1,191,052,024 2007-08-28
475 2007-08-28 781,432,402 180 274 65.6086 1,191,052,024 2007-08-28
476 2007-08-24 781,432,222 120 274 98.4129 794,034,683 2007-07-31
477 2007-08-23 781,432,102 6,600 274 98.4128 794,034,683 2007-07-31
478 2007-08-22 781,425,502 10,000 276 98.4120 794,034,683 2007-07-31
479 2007-08-21 781,415,502 200 274 98.4108 794,034,683 2007-07-31
480 2007-08-20 781,415,302 1,982 274 98.4107 794,034,683 2007-07-31
481 2007-08-16 781,413,320 300 274 98.4105 794,034,683 2007-07-31
482 2007-08-14 781,413,020 2,000 277 98.4104 794,034,683 2007-07-31
483 2007-08-13 781,411,020 8,100 276 98.4102 794,034,683 2007-07-31
484 2007-08-10 781,402,920 5,990 278 98.4092 794,034,683 2007-07-31
485 2007-08-09 781,396,930 2,000 279 98.4084 794,034,683 2007-07-31
486 2007-08-08 781,394,930 -1,100,000 279 98.4082 794,034,683 2007-07-31
487 2007-08-07 782,494,930 -10,000,000 280 98.5467 794,034,683 2007-07-31
488 2007-08-06 792,494,930 200,000 280 99.8061 794,034,683 2007-07-31
489 2007-08-03 792,294,930 17,500 282 99.7809 794,034,683 2007-07-31
490 2007-08-02 792,277,430 3,200 283 99.7787 794,034,683 2007-07-31
491 2007-08-01 792,274,230 104,200 285 99.7783 794,034,683 2007-07-31
492 2007-07-31 792,170,030 50 287 99.7652 794,034,683 2007-07-31
493 2007-07-30 792,169,980 502,000 289 99.8029 793,734,683 2007-06-30
494 2007-07-27 791,667,980 8,856,820 287 99.7396 793,734,683 2007-06-30
495 2007-07-26 782,811,160 5,900 286 98.6238 793,734,683 2007-06-30
496 2007-07-25 782,805,260 134,000 285 98.6230 793,734,683 2007-06-30
497 2007-07-24 782,671,260 3,000 286 98.6062 793,734,683 2007-06-30
498 2007-07-23 782,668,260 98,000 286 98.6058 793,734,683 2007-06-30
499 2007-07-20 782,570,260 147,200 286 98.5934 793,734,683 2007-06-30
500 2007-07-19 782,423,060 -2,000 284 98.5749 793,734,683 2007-06-30
501 2007-07-18 782,425,060 197,988 285 98.5751 793,734,683 2007-06-30
502 2007-07-17 782,227,072 98,000 285 98.5502 793,734,683 2007-06-30
503 2007-07-16 782,129,072 58,100 286 98.5378 793,734,683 2007-06-30
504 2007-07-13 782,070,972 397,900 287 98.5305 793,734,683 2007-06-30
505 2007-07-12 781,673,072 42,000 287 98.4804 793,734,683 2007-06-30
506 2007-07-11 781,631,072 447,708 287 98.4751 793,734,683 2007-06-30
507 2007-07-10 781,183,364 795,900 288 98.4187 793,734,683 2007-06-30
508 2007-07-09 780,387,464 400,000 290 98.3184 793,734,683 2007-06-30
509 2007-07-06 779,987,464 254,000 292 98.2680 793,734,683 2007-06-30
510 2007-07-05 779,733,464 250,000 291 98.2360 793,734,683 2007-06-30
511 2007-07-04 779,483,464 926,000 293 98.2045 793,734,683 2007-06-30
512 2007-07-03 778,557,464 550,000 291 98.0879 793,734,683 2007-06-30
513 2007-06-28 778,007,464 200,000 291 98.7539 787,824,683 2007-04-30

Copyright & disclaimer, Privacy policy

Back to top