Nimble Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00186 | 1987-07-09 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-08-19 | 624,057,451 | 1,248 | 107 | 11.3625 | 5,492,232,889 | 2025-07-31 |
| 2 | 2025-06-25 | 624,056,203 | 1,600 | 108 | 11.3625 | 5,492,232,889 | 2025-05-31 |
| 3 | 2025-04-14 | 624,054,603 | 85,400 | 109 | 11.3625 | 5,492,232,889 | 2025-03-31 |
| 4 | 2024-12-17 | 623,969,203 | 390 | 110 | 11.3609 | 5,492,232,889 | 2024-11-30 |
| 5 | 2024-07-19 | 623,968,813 | 7,800 | 113 | 11.3609 | 5,492,232,889 | 2024-06-30 |
| 6 | 2024-06-26 | 623,961,013 | 374 | 113 | 11.3608 | 5,492,232,889 | 2024-05-31 |
| 7 | 2024-06-17 | 623,960,639 | -288 | 113 | 11.3608 | 5,492,232,889 | 2024-05-31 |
| 8 | 2024-05-17 | 623,960,927 | 390 | 114 | 11.3608 | 5,492,232,889 | 2024-04-30 |
| 9 | 2024-03-25 | 623,960,537 | 1,247 | 116 | 11.3608 | 5,492,232,889 | 2024-02-29 |
| 10 | 2024-02-27 | 623,959,290 | 7,800 | 115 | 11.3608 | 5,492,232,889 | 2024-01-31 |
| 11 | 2024-01-29 | 623,951,490 | 16,920 | 115 | 11.3606 | 5,492,232,889 | 2023-12-31 |
| 12 | 2023-09-28 | 623,934,570 | 3,431 | 117 | 11.3603 | 5,492,232,889 | 2023-08-31 |
| 13 | 2023-08-02 | 623,931,139 | 37,800 | 117 | 11.3602 | 5,492,232,889 | 2023-07-31 |
| 14 | 2023-07-11 | 623,893,339 | 97,104 | 117 | 11.3596 | 5,492,232,889 | 2023-06-30 |
| 15 | 2023-07-10 | 623,796,235 | 6,552 | 117 | 11.3578 | 5,492,232,889 | 2023-06-30 |
| 16 | 2023-06-16 | 623,789,683 | 390 | 117 | 11.3577 | 5,492,232,889 | 2023-05-31 |
| 17 | 2023-05-24 | 623,789,293 | 8,640 | 118 | 11.3577 | 5,492,232,889 | 2023-04-30 |
| 18 | 2023-04-11 | 623,780,653 | 5,000,000 | 119 | 11.3575 | 5,492,232,889 | 2023-03-31 |
| 19 | 2023-04-03 | 618,780,653 | 3,120 | 119 | 11.2665 | 5,492,232,889 | 2023-03-31 |
| 20 | 2023-03-30 | 618,777,533 | 10,000,000 | 119 | 11.2664 | 5,492,232,889 | 2023-02-28 |
| 21 | 2023-02-22 | 608,777,533 | 3,149 | 120 | 11.0843 | 5,492,232,889 | 2023-01-31 |
| 22 | 2023-02-17 | 608,774,384 | 3,120 | 119 | 11.0843 | 5,492,232,889 | 2023-01-31 |
| 23 | 2022-09-26 | 608,771,264 | 4,200 | 123 | 11.0842 | 5,492,232,889 | 2022-08-31 |
| 24 | 2022-08-11 | 608,767,064 | 10,000 | 122 | 11.0841 | 5,492,232,889 | 2022-07-31 |
| 25 | 2022-06-14 | 608,757,064 | -14,000 | 124 | 11.0840 | 5,492,232,889 | 2022-05-31 |
| 26 | 2022-04-01 | 608,771,064 | -90,000 | 126 | 11.0842 | 5,492,232,889 | 2022-03-31 |
| 27 | 2021-10-06 | 608,861,064 | 300 | 126 | 11.0859 | 5,492,232,889 | 2021-09-30 |
| 28 | 2021-08-23 | 608,860,764 | 5,184 | 126 | 11.0859 | 5,492,232,889 | 2021-07-31 |
| 29 | 2021-07-22 | 608,855,580 | -15,000,000 | 124 | 11.0858 | 5,492,232,889 | 2021-06-30 |
| 30 | 2021-07-12 | 623,855,580 | 5,280 | 124 | 11.3589 | 5,492,232,889 | 2021-06-30 |
| 31 | 2021-03-17 | 623,850,300 | 14,000 | 129 | 11.3588 | 5,492,232,889 | 2021-02-28 |
| 32 | 2020-10-22 | 623,836,300 | 936 | 131 | 11.3585 | 5,492,232,889 | 2020-09-30 |
| 33 | 2020-07-08 | 623,835,364 | 9,240 | 132 | 11.3585 | 5,492,232,889 | 2020-06-30 |
| 34 | 2020-03-25 | 623,826,124 | 10,000 | 131 | 11.3583 | 5,492,232,889 | 2020-02-29 |
| 35 | 2019-12-17 | 623,816,124 | 428 | 134 | 11.3582 | 5,492,232,889 | 2019-11-30 |
| 36 | 2019-11-01 | 623,815,696 | -20,000 | 134 | 11.3581 | 5,492,232,889 | 2019-10-31 |
| 37 | 2019-07-30 | 623,835,696 | 175 | 135 | 11.3585 | 5,492,232,889 | 2019-06-30 |
| 38 | 2019-07-02 | 623,835,521 | 14,000 | 134 | 11.3585 | 5,492,232,889 | 2019-06-30 |
| 39 | 2019-04-23 | 623,821,521 | 10,920 | 135 | 11.3582 | 5,492,232,889 | 2019-03-31 |
| 40 | 2019-03-20 | 623,810,601 | 4,680 | 135 | 11.3581 | 5,492,232,889 | 2019-02-28 |
| 41 | 2019-03-06 | 623,805,921 | 12,720 | 137 | 11.3580 | 5,492,232,889 | 2019-02-28 |
| 42 | 2018-11-22 | 623,793,201 | 100,000 | 138 | 11.3577 | 5,492,232,889 | 2018-10-31 |
| 43 | 2018-09-28 | 623,693,201 | 67,263,268 | 140 | 11.3559 | 5,492,232,889 | 2018-08-31 |
| 44 | 2018-08-09 | 556,429,933 | 260,000 | 140 | 10.1312 | 5,492,232,889 | 2018-07-31 |
| 45 | 2018-07-20 | 556,169,933 | 273 | 140 | 10.1265 | 5,492,232,889 | 2018-06-30 |
| 46 | 2018-07-17 | 556,169,660 | 390 | 141 | 10.1265 | 5,492,232,889 | 2018-06-30 |
| 47 | 2018-06-06 | 556,169,270 | 260 | 138 | 10.1265 | 5,492,232,889 | 2018-05-31 |
| 48 | 2018-05-07 | 556,169,010 | 3,120 | 139 | 10.1265 | 5,492,232,889 | 2018-04-30 |
| 49 | 2018-04-12 | 556,165,890 | 10,000 | 137 | 10.1264 | 5,492,232,889 | 2018-03-31 |
| 50 | 2018-02-23 | 556,155,890 | -14,000 | 137 | 10.1262 | 5,492,232,889 | 2018-01-31 |
| 51 | 2018-02-22 | 556,169,890 | 17,380 | 138 | 10.1265 | 5,492,232,889 | 2018-01-31 |
| 52 | 2018-02-07 | 556,152,510 | 8,165 | 138 | 10.1262 | 5,492,232,889 | 2018-01-31 |
| 53 | 2018-01-29 | 556,144,345 | 50,000 | 141 | 10.1260 | 5,492,232,889 | 2017-12-31 |
| 54 | 2018-01-24 | 556,094,345 | 78,000 | 141 | 10.1251 | 5,492,232,889 | 2017-12-31 |
| 55 | 2018-01-16 | 556,016,345 | -260,000 | 137 | 10.1237 | 5,492,232,889 | 2017-12-31 |
| 56 | 2018-01-08 | 556,276,345 | 6,000 | 137 | 10.1284 | 5,492,232,889 | 2017-12-31 |
| 57 | 2017-12-22 | 556,270,345 | -191,304 | 139 | 10.1283 | 5,492,232,889 | 2017-11-30 |
| 58 | 2017-12-21 | 556,461,649 | -20,000 | 139 | 10.1318 | 5,492,232,889 | 2017-11-30 |
| 59 | 2017-12-11 | 556,481,649 | 1,872 | 143 | 10.1322 | 5,492,232,889 | 2017-11-30 |
| 60 | 2017-12-07 | 556,479,777 | -6,000 | 144 | 10.1321 | 5,492,232,889 | 2017-11-30 |
| 61 | 2017-12-06 | 556,485,777 | 500,000 | 146 | 10.1322 | 5,492,232,889 | 2017-11-30 |
| 62 | 2017-12-04 | 555,985,777 | 35,000 | 145 | 10.1231 | 5,492,232,889 | 2017-11-30 |
| 63 | 2017-12-01 | 555,950,777 | 1,560 | 145 | 10.1225 | 5,492,232,889 | 2017-11-30 |
| 64 | 2017-11-30 | 555,949,217 | 32,760 | 144 | 10.1225 | 5,492,232,889 | 2017-11-30 |
| 65 | 2017-11-24 | 555,916,457 | 3,438 | 145 | 10.1219 | 5,492,232,889 | 2017-10-31 |
| 66 | 2017-11-14 | 555,913,019 | 4,680 | 149 | 10.1218 | 5,492,232,889 | 2017-10-31 |
| 67 | 2017-11-10 | 555,908,339 | 4,680 | 151 | 10.1217 | 5,492,232,889 | 2017-10-31 |
| 68 | 2017-11-03 | 555,903,659 | 30,000,175 | 155 | 10.1216 | 5,492,232,889 | 2017-10-31 |
| 69 | 2017-10-27 | 525,903,484 | 26,000 | 153 | 9.5754 | 5,492,232,889 | 2017-09-30 |
| 70 | 2017-10-17 | 525,877,484 | 7,200 | 154 | 9.5749 | 5,492,232,889 | 2017-09-30 |
| 71 | 2017-09-05 | 525,870,284 | 1,365 | 165 | 9.5748 | 5,492,232,889 | 2017-08-31 |
| 72 | 2017-08-09 | 525,868,919 | 12,000 | 159 | 9.5748 | 5,492,232,889 | 2017-07-31 |
| 73 | 2017-07-25 | 525,856,919 | 600 | 162 | 9.5746 | 5,492,232,889 | 2017-06-30 |
| 74 | 2017-07-24 | 525,856,319 | 288 | 162 | 9.5745 | 5,492,232,889 | 2017-06-30 |
| 75 | 2017-06-16 | 525,856,031 | -12,000 | 162 | 9.5745 | 5,492,232,889 | 2017-05-31 |
| 76 | 2017-03-07 | 525,868,031 | 325 | 166 | 9.5748 | 5,492,232,889 | 2017-02-28 |
| 77 | 2017-01-10 | 525,867,706 | 117,799,000 | 168 | 9.5748 | 5,492,232,889 | 2016-12-31 |
| 78 | 2016-12-20 | 408,068,706 | 10,000 | 169 | 7.4299 | 5,492,232,889 | 2016-11-30 |
| 79 | 2016-12-09 | 408,058,706 | 100,000 | 172 | 7.4297 | 5,492,232,889 | 2016-11-30 |
| 80 | 2016-11-16 | 407,958,706 | 2,000,000 | 175 | 7.4279 | 5,492,232,889 | 2016-10-31 |
| 81 | 2016-11-15 | 405,958,706 | -10,000 | 175 | 7.3915 | 5,492,232,889 | 2016-10-31 |
| 82 | 2016-11-02 | 405,968,706 | -100,000 | 177 | 7.3917 | 5,492,232,889 | 2016-10-31 |
| 83 | 2016-10-18 | 406,068,706 | 2,000 | 184 | 7.3935 | 5,492,232,889 | 2016-09-30 |
| 84 | 2016-10-03 | 406,066,706 | 3,600 | 184 | 7.3935 | 5,492,232,889 | 2016-09-30 |
| 85 | 2016-09-13 | 406,063,106 | 117,799,000 | 183 | 7.3934 | 5,492,232,889 | 2016-08-31 |
| 86 | 2016-08-22 | 288,264,106 | 100,000 | 187 | 5.2486 | 5,492,232,889 | 2016-07-31 |
| 87 | 2016-08-15 | 288,164,106 | 70,000 | 192 | 5.2468 | 5,492,232,889 | 2016-07-31 |
| 88 | 2016-08-05 | 288,094,106 | -700,000 | 189 | 5.2455 | 5,492,232,889 | 2016-07-31 |
| 89 | 2016-07-25 | 288,794,106 | -980 | 190 | 5.2582 | 5,492,232,889 | 2016-06-30 |
| 90 | 2016-07-15 | 288,795,086 | 4,680 | 190 | 5.2582 | 5,492,232,889 | 2016-06-30 |
| 91 | 2016-07-11 | 288,790,406 | -738,016 | 196 | 5.2582 | 5,492,232,889 | 2016-06-30 |
| 92 | 2016-07-07 | 289,528,422 | -100,000 | 196 | 5.2716 | 5,492,232,889 | 2016-06-30 |
| 93 | 2016-06-30 | 289,628,422 | -14,000 | 199 | 5.2734 | 5,492,232,889 | 2016-06-30 |
| 94 | 2016-06-22 | 289,642,422 | 98,900,000 | 194 | 5.2737 | 5,492,232,889 | 2016-05-31 |
| 95 | 2016-06-15 | 190,742,422 | 1,100 | 193 | 3.4729 | 5,492,232,889 | 2016-05-31 |
| 96 | 2016-06-13 | 190,741,322 | 4,550 | 194 | 3.4729 | 5,492,232,889 | 2016-05-31 |
| 97 | 2016-06-10 | 190,736,772 | 530,616 | 199 | 3.4728 | 5,492,232,889 | 2016-05-31 |
| 98 | 2016-06-07 | 190,206,156 | 18,901,640 | 193 | 3.4632 | 5,492,232,889 | 2016-05-31 |
| 99 | 2016-06-06 | 171,304,516 | 1,120,000 | 194 | 3.1190 | 5,492,232,889 | 2016-05-31 |
| 100 | 2016-06-03 | 170,184,516 | 134,040 | 176 | 3.0986 | 5,492,232,889 | 2016-05-31 |
| 101 | 2016-06-01 | 170,050,476 | 261,882 | 188 | 3.0962 | 5,492,232,889 | 2016-05-31 |
| 102 | 2016-05-31 | 169,788,594 | 36,370,695 | 170 | 3.0914 | 5,492,232,889 | 2016-05-31 |
| 103 | 2016-05-30 | 133,417,899 | 46,705 | 169 | 2.4292 | 5,492,232,889 | 2016-05-26 |
| 104 | 2016-05-26 | 133,371,194 | 52,065,110 | 169 | 2.4284 | 5,492,232,889 | 2016-05-26 |
| 105 | 2016-04-20 | 81,306,084 | 66,000 | 169 | 17.6665 | 460,227,320 | 2016-03-31 |
| 106 | 2016-04-14 | 81,240,084 | 90,000 | 168 | 17.6522 | 460,227,320 | 2016-03-31 |
| 107 | 2015-11-26 | 81,150,084 | -1,560 | 169 | 17.6326 | 460,227,320 | 2015-10-31 |
| 108 | 2015-10-07 | 81,151,644 | -6,000 | 170 | 17.6329 | 460,227,320 | 2015-09-30 |
| 109 | 2015-08-21 | 81,157,644 | -40,000 | 171 | 17.6343 | 460,227,320 | 2015-07-31 |
| 110 | 2015-07-29 | 81,197,644 | -20,000 | 171 | 17.6429 | 460,227,320 | 2015-06-30 |
| 111 | 2015-07-27 | 81,217,644 | -10,000 | 171 | 17.6473 | 460,227,320 | 2015-06-30 |
| 112 | 2015-02-26 | 81,227,644 | -6,000 | 171 | 17.6495 | 460,227,320 | 2015-01-31 |
| 113 | 2015-02-03 | 81,233,644 | -14,000 | 171 | 17.6508 | 460,227,320 | 2015-01-31 |
| 114 | 2015-01-08 | 81,247,644 | -1,560 | 172 | 17.6538 | 460,227,320 | 2014-12-31 |
| 115 | 2014-12-10 | 81,249,204 | -1,560 | 172 | 17.6541 | 460,227,320 | 2014-11-30 |
| 116 | 2014-10-13 | 81,250,764 | -30,000 | 172 | 17.6545 | 460,227,320 | 2014-09-30 |
| 117 | 2014-08-29 | 81,280,764 | -10,000 | 173 | 17.6610 | 460,227,320 | 2014-07-31 |
| 118 | 2014-08-13 | 81,290,764 | -10,000 | 174 | 17.6632 | 460,227,320 | 2014-07-31 |
| 119 | 2014-06-26 | 81,300,764 | -59,200 | 174 | 17.6653 | 460,227,320 | 2014-05-31 |
| 120 | 2014-06-25 | 81,359,964 | 50,000 | 175 | 17.6782 | 460,227,320 | 2014-05-31 |
| 121 | 2014-06-24 | 81,309,964 | -50,000 | 174 | 17.6673 | 460,227,320 | 2014-05-31 |
| 122 | 2014-05-23 | 81,359,964 | -12,000 | 175 | 17.6782 | 460,227,320 | 2014-04-30 |
| 123 | 2014-03-28 | 81,371,964 | -12,000 | 175 | 17.6808 | 460,227,320 | 2014-02-28 |
| 124 | 2014-01-13 | 81,383,964 | -52,000 | 174 | 17.6834 | 460,227,320 | 2013-12-31 |
| 125 | 2014-01-03 | 81,435,964 | -38,000 | 175 | 17.6947 | 460,227,320 | 2013-12-31 |
| 126 | 2013-12-19 | 81,473,964 | -100,000 | 174 | 17.7030 | 460,227,320 | 2013-11-30 |
| 127 | 2013-12-03 | 81,573,964 | -100,000 | 175 | 17.7247 | 460,227,320 | 2013-11-30 |
| 128 | 2013-11-22 | 81,673,964 | -70,000 | 175 | 17.7464 | 460,227,320 | 2013-10-31 |
| 129 | 2013-10-23 | 81,743,964 | 30,000 | 176 | 17.7616 | 460,227,320 | 2013-09-30 |
| 130 | 2013-10-22 | 81,713,964 | -30,000 | 176 | 17.7551 | 460,227,320 | 2013-09-30 |
| 131 | 2013-08-01 | 81,743,964 | -4,000 | 178 | 17.7616 | 460,227,320 | 2013-07-31 |
| 132 | 2013-06-27 | 81,747,964 | -122,000 | 178 | 17.7625 | 460,227,320 | 2013-05-31 |
| 133 | 2013-05-20 | 81,869,964 | -8,000 | 178 | 17.7890 | 460,227,320 | 2013-04-30 |
| 134 | 2013-05-15 | 81,877,964 | -6,000 | 178 | 17.7908 | 460,227,320 | 2013-04-30 |
| 135 | 2013-01-08 | 81,883,964 | -822 | 181 | 17.7921 | 460,227,320 | 2012-12-31 |
| 136 | 2012-12-27 | 81,884,786 | -4,000 | 182 | 17.7922 | 460,227,320 | 2012-11-30 |
| 137 | 2012-11-21 | 81,888,786 | -5,174 | 183 | 17.7931 | 460,227,320 | 2012-10-31 |
| 138 | 2012-05-08 | 81,893,960 | -12,000 | 180 | 17.7942 | 460,227,320 | 2012-04-30 |
| 139 | 2012-04-19 | 81,905,960 | -66,000 | 180 | 17.7968 | 460,227,320 | 2012-03-31 |
| 140 | 2012-04-05 | 81,971,960 | -56,000 | 180 | 17.8112 | 460,227,320 | 2012-03-31 |
| 141 | 2012-02-24 | 82,027,960 | -390 | 182 | 17.8234 | 460,227,320 | 2012-01-31 |
| 142 | 2012-02-21 | 82,028,350 | 390 | 182 | 17.8234 | 460,227,320 | 2012-01-31 |
| 143 | 2011-12-06 | 82,027,960 | -100,000 | 180 | 17.8234 | 460,227,320 | 2011-11-30 |
| 144 | 2011-12-05 | 82,127,960 | -50,000 | 181 | 17.8451 | 460,227,320 | 2011-11-30 |
| 145 | 2011-11-16 | 82,177,960 | -18,000 | 181 | 17.8559 | 460,227,320 | 2011-10-31 |
| 146 | 2011-06-21 | 82,195,960 | -17,314,813 | 182 | 17.8599 | 460,227,320 | 2011-05-31 |
| 147 | 2011-06-10 | 99,510,773 | 17,314,813 | 181 | 21.6221 | 460,227,320 | 2011-05-31 |
| 148 | 2011-05-04 | 82,195,960 | 3,120 | 182 | 17.8599 | 460,227,320 | 2011-04-30 |
| 149 | 2011-04-20 | 82,192,840 | -1,760,000 | 182 | 17.8592 | 460,227,320 | 2011-03-31 |
| 150 | 2011-03-15 | 83,952,840 | -20,000 | 180 | 18.2416 | 460,227,320 | 2011-02-28 |
| 151 | 2011-03-09 | 83,972,840 | 12,480 | 180 | 18.2459 | 460,227,320 | 2011-02-28 |
| 152 | 2011-03-04 | 83,960,360 | 6,630 | 180 | 18.2432 | 460,227,320 | 2011-02-28 |
| 153 | 2011-01-27 | 83,953,730 | 9,200 | 182 | 18.2418 | 460,227,320 | 2010-12-31 |
| 154 | 2010-12-15 | 83,944,530 | 48,000 | 181 | 18.2398 | 460,227,320 | 2010-11-30 |
| 155 | 2010-11-30 | 83,896,530 | 230,000 | 182 | 18.2294 | 460,227,320 | 2010-11-30 |
| 156 | 2010-11-22 | 83,666,530 | 100,000 | 184 | 18.1794 | 460,227,320 | 2010-10-31 |
| 157 | 2010-11-19 | 83,566,530 | 252,000 | 184 | 18.1577 | 460,227,320 | 2010-10-31 |
| 158 | 2010-11-12 | 83,314,530 | 3,510 | 183 | 18.1029 | 460,227,320 | 2010-10-31 |
| 159 | 2010-11-05 | 83,311,020 | 738,016 | 181 | 18.1021 | 460,227,320 | 2010-10-31 |
| 160 | 2010-10-14 | 82,573,004 | -30,000 | 179 | 17.9418 | 460,227,320 | 2010-09-30 |
| 161 | 2010-10-07 | 82,603,004 | -60,000 | 178 | 17.9483 | 460,227,320 | 2010-09-30 |
| 162 | 2010-08-17 | 82,663,004 | 2,520 | 178 | 17.9613 | 460,227,320 | 2010-07-31 |
| 163 | 2010-07-12 | 82,660,484 | 90,000 | 176 | 17.9608 | 460,227,320 | 2010-06-30 |
| 164 | 2010-06-29 | 82,570,484 | 6,240 | 177 | 17.9412 | 460,227,320 | 2010-05-31 |
| 165 | 2010-06-07 | 82,564,244 | 72,000 | 177 | 17.9399 | 460,227,320 | 2010-05-31 |
| 166 | 2010-06-02 | 82,492,244 | 200,000 | 177 | 17.9242 | 460,227,320 | 2010-05-31 |
| 167 | 2010-05-05 | 82,292,244 | -200,000 | 178 | 17.8808 | 460,227,320 | 2010-04-30 |
| 168 | 2010-04-13 | 82,492,244 | 10,000 | 180 | 17.9242 | 460,227,320 | 2010-03-31 |
| 169 | 2010-04-12 | 82,482,244 | 2,160 | 180 | 17.9221 | 460,227,320 | 2010-03-31 |
| 170 | 2010-01-11 | 82,480,084 | 15,600 | 180 | 17.9216 | 460,227,320 | 2009-12-31 |
| 171 | 2010-01-08 | 82,464,484 | -200,000 | 180 | 17.9182 | 460,227,320 | 2009-12-31 |
| 172 | 2009-12-14 | 82,664,484 | 120 | 185 | 17.9617 | 460,227,320 | 2009-11-30 |
| 173 | 2009-11-27 | 82,664,364 | 10,294 | 182 | 17.9616 | 460,227,320 | 2009-10-31 |
| 174 | 2009-09-18 | 82,654,070 | 1,560 | 178 | 17.9594 | 460,227,320 | 2009-08-31 |
| 175 | 2009-09-10 | 82,652,510 | -10,000 | 177 | 17.9591 | 460,227,320 | 2009-08-31 |
| 176 | 2009-07-28 | 82,662,510 | 1,950 | 180 | 17.9612 | 460,227,320 | 2009-06-30 |
| 177 | 2009-06-16 | 82,660,560 | 2,000 | 173 | 17.9608 | 460,227,320 | 2009-05-31 |
| 178 | 2009-05-27 | 82,658,560 | -40,000 | 176 | 17.9604 | 460,227,320 | 2009-04-30 |
| 179 | 2009-05-11 | 82,698,560 | 10,000 | 169 | 17.9691 | 460,227,320 | 2009-04-30 |
| 180 | 2009-04-08 | 82,688,560 | 1,950 | 169 | 17.9669 | 460,227,320 | 2009-03-31 |
| 181 | 2009-03-26 | 82,686,610 | -1,682,000 | 169 | 17.9665 | 460,227,320 | 2009-02-28 |
| 182 | 2009-03-10 | 84,368,610 | -1,200 | 169 | 18.3319 | 460,227,320 | 2009-02-28 |
| 183 | 2009-01-30 | 84,369,810 | 15,600 | 171 | 18.3322 | 460,227,320 | 2008-12-31 |
| 184 | 2009-01-05 | 84,354,210 | 65 | 172 | 18.3288 | 460,227,320 | 2008-12-31 |
| 185 | 2008-12-29 | 84,354,145 | -14,000 | 173 | 18.3288 | 460,227,320 | 2008-11-30 |
| 186 | 2008-10-23 | 84,368,145 | -10,000 | 172 | 18.3318 | 460,227,320 | 2008-09-30 |
| 187 | 2008-10-14 | 84,378,145 | -940,000 | 173 | 18.3340 | 460,227,320 | 2008-09-30 |
| 188 | 2008-10-06 | 85,318,145 | -2,534,000 | 173 | 18.5383 | 460,227,320 | 2008-09-30 |
| 189 | 2008-10-02 | 87,852,145 | -4,060,000 | 173 | 19.0889 | 460,227,320 | 2008-09-30 |
| 190 | 2008-09-26 | 91,912,145 | -20,000 | 172 | 19.9710 | 460,227,320 | 2008-08-31 |
| 191 | 2008-09-17 | 91,932,145 | 20,000 | 174 | 19.9754 | 460,227,320 | 2008-08-31 |
| 192 | 2008-08-25 | 91,912,145 | -76,000 | 174 | 19.9710 | 460,227,320 | 2008-07-31 |
| 193 | 2008-08-19 | 91,988,145 | 2,000 | 174 | 19.9875 | 460,227,320 | 2008-07-31 |
| 194 | 2008-05-30 | 91,986,145 | -34,000 | 183 | 19.9871 | 460,227,320 | 2008-04-30 |
| 195 | 2008-05-26 | 92,020,145 | 20,000 | 183 | 19.9945 | 460,227,320 | 2008-04-30 |
| 196 | 2008-05-23 | 92,000,145 | 20,000 | 183 | 19.9902 | 460,227,320 | 2008-04-30 |
| 197 | 2008-05-21 | 91,980,145 | 2,000 | 184 | 19.9858 | 460,227,320 | 2008-04-30 |
| 198 | 2008-05-14 | 91,978,145 | 1,495 | 184 | 19.9854 | 460,227,320 | 2008-04-30 |
| 199 | 2008-04-30 | 91,976,650 | -20,000 | 185 | 19.9850 | 460,227,320 | 2008-04-30 |
| 200 | 2008-04-24 | 91,996,650 | -60,000 | 188 | 19.9894 | 460,227,320 | 2008-03-31 |
| 201 | 2008-03-18 | 92,056,650 | 720 | 188 | 20.0024 | 460,227,320 | 2008-02-29 |
| 202 | 2008-02-26 | 92,055,930 | -10,000 | 187 | 20.0023 | 460,227,320 | 2008-01-31 |
| 203 | 2008-02-15 | 92,065,930 | -10,000 | 185 | 20.0044 | 460,227,320 | 2008-01-31 |
| 204 | 2008-02-13 | 92,075,930 | -40,000 | 185 | 20.0066 | 460,227,320 | 2008-01-31 |
| 205 | 2008-01-30 | 92,115,930 | -20,000 | 186 | 20.0153 | 460,227,320 | 2007-12-31 |
| 206 | 2008-01-22 | 92,135,930 | 10,000 | 185 | 20.0197 | 460,227,320 | 2007-12-31 |
| 207 | 2008-01-21 | 92,125,930 | 4,680 | 185 | 20.0175 | 460,227,320 | 2007-12-31 |
| 208 | 2008-01-18 | 92,121,250 | -10,000 | 185 | 20.0165 | 460,227,320 | 2007-12-31 |
| 209 | 2008-01-16 | 92,131,250 | -1,062,880 | 185 | 20.0186 | 460,227,320 | 2007-12-31 |
| 210 | 2008-01-15 | 93,194,130 | -10,000 | 187 | 20.2496 | 460,227,320 | 2007-12-31 |
| 211 | 2008-01-14 | 93,204,130 | 4,680 | 189 | 20.2518 | 460,227,320 | 2007-12-31 |
| 212 | 2008-01-11 | 93,199,450 | 50,000 | 190 | 20.2507 | 460,227,320 | 2007-12-31 |
| 213 | 2008-01-09 | 93,149,450 | 2,000 | 190 | 20.2399 | 460,227,320 | 2007-12-31 |
| 214 | 2008-01-08 | 93,147,450 | -15,874,000 | 190 | 20.2394 | 460,227,320 | 2007-12-31 |
| 215 | 2008-01-07 | 109,021,450 | -4,000 | 189 | 23.6886 | 460,227,320 | 2007-12-31 |
| 216 | 2008-01-02 | 109,025,450 | -3,014,218 | 191 | 23.6895 | 460,227,320 | 2007-12-31 |
| 217 | 2007-12-17 | 112,039,668 | 1,560 | 193 | 24.3444 | 460,227,320 | 2007-11-30 |
| 218 | 2007-12-12 | 112,038,108 | 3,360 | 194 | 24.3441 | 460,227,320 | 2007-11-30 |
| 219 | 2007-12-11 | 112,034,748 | -78,000 | 195 | 24.3434 | 460,227,320 | 2007-11-30 |
| 220 | 2007-12-07 | 112,112,748 | -2,000 | 195 | 24.3603 | 460,227,320 | 2007-11-30 |
| 221 | 2007-11-21 | 112,114,748 | -170,000 | 197 | 24.3607 | 460,227,320 | 2007-10-31 |
| 222 | 2007-11-19 | 112,284,748 | -4,000,000 | 198 | 24.3977 | 460,227,320 | 2007-10-31 |
| 223 | 2007-11-16 | 116,284,748 | -39,080 | 199 | 25.2668 | 460,227,320 | 2007-10-31 |
| 224 | 2007-11-13 | 116,323,828 | -500,000 | 199 | 25.2753 | 460,227,320 | 2007-10-31 |
| 225 | 2007-10-29 | 116,823,828 | 199 | 201 | 25.3839 | 460,227,320 | 2007-09-30 |
| 226 | 2007-10-12 | 116,823,629 | 10,000 | 201 | 25.3839 | 460,227,320 | 2007-09-30 |
| 227 | 2007-10-10 | 116,813,629 | 14,040 | 200 | 25.3817 | 460,227,320 | 2007-09-30 |
| 228 | 2007-10-04 | 116,799,589 | 20,587 | 202 | 25.3787 | 460,227,320 | 2007-09-30 |
| 229 | 2007-09-21 | 116,779,002 | 1,170 | 205 | 25.3742 | 460,227,320 | 2007-08-31 |
| 230 | 2007-09-06 | 116,777,832 | 8,736 | 204 | 25.3739 | 460,227,320 | 2007-08-31 |
| 231 | 2007-09-03 | 116,769,096 | 700,564 | 204 | 25.3720 | 460,227,320 | 2007-08-31 |
| 232 | 2007-08-24 | 116,068,532 | -14,000 | 204 | 25.2198 | 460,227,320 | 2007-07-31 |
| 233 | 2007-08-23 | 116,082,532 | -50,000 | 205 | 25.2229 | 460,227,320 | 2007-07-31 |
| 234 | 2007-08-08 | 116,132,532 | -20,000 | 208 | 25.2337 | 460,227,320 | 2007-07-31 |
| 235 | 2007-07-31 | 116,152,532 | 3,120 | 209 | 25.2381 | 460,227,320 | 2007-07-31 |
| 236 | 2007-07-24 | 116,149,412 | -1,000,000 | 208 | 25.2374 | 460,227,320 | 2007-06-30 |
| 237 | 2007-07-23 | 117,149,412 | 5,360 | 209 | 25.4547 | 460,227,320 | 2007-06-30 |
| 238 | 2007-07-16 | 117,144,052 | -100,000 | 210 | 25.4535 | 460,227,320 | 2007-06-30 |
| 239 | 2007-07-05 | 117,244,052 | 62,000 | 214 | 25.4752 | 460,227,320 | 2007-06-30 |
| 240 | 2007-06-28 | 117,182,052 | 390 | 214 | 25.4618 | 460,227,320 | 2007-05-31 |
Copyright & disclaimer, Privacy policy