Health and Happiness (H&H) International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01112  2010-12-17    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-27 645,393,160 1,000 156 99.9739 645,561,354 2025-09-30
2 2025-08-11 645,392,160 500 165 99.9738 645,561,354 2025-07-31
3 2025-06-06 645,391,660 2,000 161 99.9737 645,561,354 2025-05-31
4 2025-05-27 645,389,660 5,500 158 99.9734 645,561,354 2025-04-30
5 2025-04-30 645,384,160 -5,500 160 99.9726 645,561,354 2025-04-30
6 2025-04-01 645,389,660 3,500 160 99.9734 645,561,354 2025-03-31
7 2024-11-22 645,386,160 1,000 165 99.9729 645,561,354 2024-10-31
8 2024-10-03 645,385,160 5,500 167 99.9727 645,561,354 2024-09-30
9 2024-05-13 645,379,660 10,000 175 99.9719 645,561,354 2024-04-30
10 2024-04-09 645,369,660 500 175 99.9703 645,561,354 2024-03-31
11 2024-01-26 645,369,160 500 181 99.9702 645,561,354 2023-12-31
12 2023-11-06 645,368,660 -1,500 180 99.9702 645,561,354 2023-10-31
13 2023-09-18 645,370,160 -40 182 99.9704 645,561,354 2023-08-31
14 2023-08-14 645,370,200 2,000 184 99.9704 645,561,354 2023-07-31
15 2023-08-11 645,368,200 1,000 185 99.9701 645,561,354 2023-07-31
16 2023-04-13 645,367,200 -2,000 180 99.9699 645,561,354 2023-03-31
17 2023-04-11 645,369,200 -1,000 180 99.9702 645,561,354 2023-03-31
18 2023-01-03 645,370,200 119,500 175 99.9704 645,561,354 2022-12-31
19 2022-12-30 645,250,700 90,251 176 100.0061 645,211,045 2022-11-30
20 2022-12-29 645,160,449 45,214 175 99.9922 645,211,045 2022-11-30
21 2022-12-28 645,115,235 94,844 177 99.9852 645,211,045 2022-11-30
22 2022-12-20 645,020,391 500 175 99.9705 645,211,045 2022-11-30
23 2022-12-13 645,019,891 2,000 176 99.9704 645,211,045 2022-11-30
24 2022-11-08 645,017,891 -10,000 181 99.9701 645,211,045 2022-10-31
25 2022-09-20 645,027,891 1,000 178 99.9716 645,211,045 2022-08-31
26 2022-07-13 645,026,891 500 177 99.9715 645,211,045 2022-06-30
27 2022-05-18 645,026,391 500 179 99.9714 645,211,045 2022-04-30
28 2022-02-18 645,025,891 -4,000 179 99.9713 645,211,045 2022-01-31
29 2022-01-25 645,029,891 -2,500 181 99.9719 645,211,045 2021-12-31
30 2022-01-19 645,032,391 500 182 99.9723 645,211,045 2021-12-31
31 2021-12-14 645,031,891 500 183 99.9722 645,211,045 2021-11-30
32 2021-10-15 645,031,391 12,644 177 99.9741 645,198,401 2021-09-30
33 2021-09-16 645,018,747 13,525 175 99.9743 645,184,876 2021-08-31
34 2021-07-30 645,005,222 1,500 163 99.9819 645,121,948 2021-06-30
35 2021-07-23 645,003,722 4,929 164 99.9817 645,121,948 2021-06-30
36 2021-07-21 644,998,793 500 162 99.9809 645,121,948 2021-06-30
37 2021-07-14 644,998,293 11,499 161 99.9808 645,121,948 2021-06-30
38 2021-07-13 644,986,794 10,000 162 99.9790 645,121,948 2021-06-30
39 2021-07-09 644,976,794 5,000 163 99.9775 645,121,948 2021-06-30
40 2021-07-08 644,971,794 9,500 163 99.9767 645,121,948 2021-06-30
41 2021-07-07 644,962,294 7,500 163 99.9753 645,121,948 2021-06-30
42 2021-07-06 644,954,794 14,500 163 99.9741 645,121,948 2021-06-30
43 2021-07-05 644,940,294 18,000 165 99.9718 645,121,948 2021-06-30
44 2021-07-02 644,922,294 24,804 163 99.9691 645,121,948 2021-06-30
45 2021-06-29 644,897,490 20,094 162 100.0087 644,841,389 2021-05-31
46 2021-06-28 644,877,396 8,662 165 100.0056 644,841,389 2021-05-31
47 2021-06-25 644,868,734 4,499 164 100.0042 644,841,389 2021-05-31
48 2021-06-24 644,864,235 7,500 166 100.0035 644,841,389 2021-05-31
49 2021-06-23 644,856,735 44,000 166 100.0024 644,841,389 2021-05-31
50 2021-06-22 644,812,735 5,000 167 99.9956 644,841,389 2021-05-31
51 2021-06-21 644,807,735 8,000 167 99.9948 644,841,389 2021-05-31
52 2021-06-17 644,799,735 8,000 167 99.9935 644,841,389 2021-05-31
53 2021-06-11 644,791,735 74,000 167 99.9923 644,841,389 2021-05-31
54 2021-06-10 644,717,735 1,000 168 99.9808 644,841,389 2021-05-31
55 2021-06-08 644,716,735 7,000 166 99.9807 644,841,389 2021-05-31
56 2021-06-07 644,709,735 20,000 167 99.9796 644,841,389 2021-05-31
57 2021-06-04 644,689,735 30,000 167 99.9765 644,841,389 2021-05-31
58 2021-06-02 644,659,735 52,638 165 99.9718 644,841,389 2021-05-31
59 2021-06-01 644,607,097 40,000 165 99.9637 644,841,389 2021-05-31
60 2021-05-31 644,567,097 13,000 165 99.9575 644,841,389 2021-05-31
61 2021-05-28 644,554,097 87,846 167 99.9917 644,607,905 2021-04-30
62 2021-05-27 644,466,251 20,000 168 99.9780 644,607,905 2021-04-30
63 2021-05-21 644,446,251 5,000 168 99.9749 644,607,905 2021-04-30
64 2021-05-18 644,441,251 15,000 168 99.9741 644,607,905 2021-04-30
65 2021-05-04 644,426,251 1,000 173 99.9718 644,607,905 2021-04-30
66 2021-05-03 644,425,251 16,682 173 99.9717 644,607,905 2021-04-30
67 2021-04-29 644,408,569 14,277 173 99.9826 644,520,626 2021-03-31
68 2021-04-22 644,394,292 4,000 165 99.9804 644,520,626 2021-03-31
69 2021-04-20 644,390,292 48,240 164 99.9798 644,520,626 2021-03-31
70 2021-04-14 644,342,052 4,080 164 99.9723 644,520,626 2021-03-31
71 2021-04-01 644,337,972 200 160 99.9717 644,520,626 2021-03-31
72 2021-03-30 644,337,772 2,700 161 99.9722 644,517,121 2021-02-28
73 2021-03-29 644,335,072 242 164 99.9718 644,517,121 2021-02-28
74 2021-03-26 644,334,830 363 164 99.9717 644,517,121 2021-02-28
75 2021-03-09 644,334,467 136,402 161 99.9717 644,517,121 2021-02-28
76 2021-03-03 644,198,065 2,000 159 99.9505 644,517,121 2021-02-28
77 2021-01-22 644,196,065 4,138 159 99.9632 644,433,102 2020-12-31
78 2021-01-21 644,191,927 16,751 162 99.9626 644,433,102 2020-12-31
79 2021-01-20 644,175,176 3,500 162 99.9600 644,433,102 2020-12-31
80 2021-01-19 644,171,676 19,144 165 99.9594 644,433,102 2020-12-31
81 2021-01-18 644,152,532 8,528 167 99.9565 644,433,102 2020-12-31
82 2021-01-15 644,144,004 26,179 176 99.9551 644,433,102 2020-12-31
83 2021-01-14 644,117,825 1,454 177 99.9511 644,433,102 2020-12-31
84 2021-01-13 644,116,371 2,500 180 99.9509 644,433,102 2020-12-31
85 2021-01-12 644,113,871 535 181 99.9505 644,433,102 2020-12-31
86 2021-01-07 644,113,336 1,290 179 99.9504 644,433,102 2020-12-31
87 2021-01-05 644,112,046 38,311 181 99.9502 644,433,102 2020-12-31
88 2021-01-04 644,073,735 4,558 176 99.9442 644,433,102 2020-12-31
89 2020-12-29 644,069,177 9,743 176 99.9532 644,370,660 2020-11-30
90 2020-12-23 644,059,434 3,000 176 99.9517 644,370,660 2020-11-30
91 2020-12-22 644,056,434 500 176 99.9512 644,370,660 2020-11-30
92 2020-12-21 644,055,934 2,500 177 99.9512 644,370,660 2020-11-30
93 2020-12-15 644,053,434 200 174 99.9508 644,370,660 2020-11-30
94 2020-12-10 644,053,234 400 172 99.9507 644,370,660 2020-11-30
95 2020-12-03 644,052,834 3,730 171 99.9507 644,370,660 2020-11-30
96 2020-12-01 644,049,104 4,175 172 99.9501 644,370,660 2020-11-30
97 2020-11-27 644,044,929 3,226 171 99.9595 644,305,859 2020-10-31
98 2020-11-26 644,041,703 42,500 172 99.9590 644,305,859 2020-10-31
99 2020-11-25 643,999,203 14,500 174 99.9524 644,305,859 2020-10-31
100 2020-11-09 643,984,703 400 173 99.9502 644,305,859 2020-10-31
101 2020-11-03 643,984,303 1,500 174 99.9501 644,305,859 2020-10-31
102 2020-10-28 643,982,803 3,362 178 99.9509 644,299,203 2020-09-30
103 2020-10-16 643,979,441 3,294 168 99.9504 644,299,203 2020-09-30
104 2020-10-06 643,976,147 3,198 165 99.9499 644,299,203 2020-09-30
105 2020-09-29 643,972,949 500 164 99.9529 644,276,656 2020-08-31
106 2020-09-21 643,972,449 3,518 166 99.9528 644,276,656 2020-08-31
107 2020-09-17 643,968,931 3,000 169 99.9522 644,276,656 2020-08-31
108 2020-09-08 643,965,931 500 170 99.9518 644,276,656 2020-08-31
109 2020-09-07 643,965,431 7,500 171 99.9517 644,276,656 2020-08-31
110 2020-09-04 643,957,931 5,000 173 99.9505 644,276,656 2020-08-31
111 2020-09-03 643,952,931 331 173 99.9498 644,276,656 2020-08-31
112 2020-09-02 643,952,600 7,355 173 99.9497 644,276,656 2020-08-31
113 2020-09-01 643,945,245 52,279 173 99.9486 644,276,656 2020-08-31
114 2020-08-31 643,892,966 22,500 172 99.9404 644,276,656 2020-08-31
115 2020-08-28 643,870,466 2,427 175 99.9501 644,192,095 2020-07-31
116 2020-07-31 643,868,039 500 180 99.9497 644,192,095 2020-07-31
117 2020-07-23 643,867,539 5,077 174 99.9581 644,137,534 2020-06-30
118 2020-07-15 643,862,462 40,000 172 99.9573 644,137,534 2020-06-30
119 2020-07-14 643,822,462 396 174 99.9511 644,137,534 2020-06-30
120 2020-07-13 643,822,066 2,999 176 99.9510 644,137,534 2020-06-30
121 2020-07-09 643,819,067 88 174 99.9506 644,137,534 2020-06-30
122 2020-07-08 643,818,979 6,000 170 99.9505 644,137,534 2020-06-30
123 2020-06-11 643,812,979 7,264 170 99.9579 644,084,353 2020-05-31
124 2020-06-10 643,805,715 1,598 169 99.9567 644,084,353 2020-05-31
125 2020-06-04 643,804,117 44,319 169 99.9565 644,084,353 2020-05-31
126 2020-06-02 643,759,798 600 167 99.9496 644,084,353 2020-05-31
127 2020-06-01 643,759,198 3,000 165 99.9495 644,084,353 2020-05-31
128 2020-05-27 643,756,198 3,278 169 99.9536 644,054,869 2020-04-30
129 2020-05-22 643,752,920 2,460 171 99.9531 644,054,869 2020-04-30
130 2020-05-21 643,750,460 4,276 171 99.9527 644,054,869 2020-04-30
131 2020-05-15 643,746,184 3,886 170 99.9521 644,054,869 2020-04-30
132 2020-05-14 643,742,298 11,484 169 99.9515 644,054,869 2020-04-30
133 2020-05-13 643,730,814 1,000 168 99.9497 644,054,869 2020-04-30
134 2020-05-05 643,729,814 308,982 180 99.9495 644,054,869 2020-04-30
135 2020-05-04 643,420,832 4,604 180 99.9016 644,054,869 2020-04-30
136 2020-04-29 643,416,228 2,508 177 99.9008 644,054,869 2020-04-29
137 2020-04-23 643,413,720 5,140 179 99.9540 643,709,803 2020-03-31
138 2020-04-21 643,408,580 17,232 182 99.9532 643,709,803 2020-03-31
139 2020-04-16 643,391,348 100 178 99.9505 643,709,803 2020-03-31
140 2020-04-09 643,391,248 5,000 178 99.9505 643,709,803 2020-03-31
141 2020-04-07 643,386,248 1,500 175 99.9497 643,709,803 2020-03-31
142 2020-04-02 643,384,748 7,359 182 99.9495 643,709,803 2020-03-31
143 2020-04-01 643,377,389 17,987 182 99.9484 643,709,803 2020-03-31
144 2020-03-27 643,359,402 90,000 183 99.9639 643,591,957 2020-02-29
145 2020-03-26 643,269,402 2,500 183 99.9499 643,591,957 2020-02-29
146 2020-02-11 643,266,902 1,500 179 99.9495 643,591,957 2020-01-31
147 2020-01-29 643,265,402 11,500 181 99.9906 643,325,824 2019-12-31
148 2020-01-23 643,253,902 68,760 181 99.9888 643,325,824 2019-12-31
149 2020-01-22 643,185,142 17,900 179 99.9781 643,325,824 2019-12-31
150 2020-01-21 643,167,242 28,264 176 99.9753 643,325,824 2019-12-31
151 2020-01-20 643,138,978 1,400 176 99.9710 643,325,824 2019-12-31
152 2020-01-17 643,137,578 12,729 176 99.9707 643,325,824 2019-12-31
153 2020-01-16 643,124,849 7,699 176 99.9688 643,325,824 2019-12-31
154 2020-01-15 643,117,150 13,667 175 99.9676 643,325,824 2019-12-31
155 2020-01-14 643,103,483 23,265 176 99.9654 643,325,824 2019-12-31
156 2020-01-13 643,080,218 52,932 176 99.9618 643,325,824 2019-12-31
157 2020-01-10 643,027,286 18,000 181 99.9536 643,325,824 2019-12-31
158 2020-01-08 643,009,286 21,617 181 99.9508 643,325,824 2019-12-31
159 2020-01-07 642,987,669 400 181 99.9474 643,325,824 2019-12-31
160 2020-01-03 642,987,269 2,400 188 99.9474 643,325,824 2019-12-31
161 2020-01-02 642,984,869 200 187 99.9470 643,325,824 2019-12-31
162 2019-12-30 642,984,669 90,000 185 99.9627 643,224,846 2019-12-03
163 2019-12-27 642,894,669 1,000 183 99.9487 643,224,846 2019-12-03
164 2019-12-20 642,893,669 3,260 186 99.9485 643,224,846 2019-12-03
165 2019-12-17 642,890,409 1,000 188 99.9480 643,224,846 2019-12-03
166 2019-12-09 642,889,409 2,166 182 99.9479 643,224,846 2019-12-03
167 2019-12-06 642,887,243 952 180 99.9475 643,224,846 2019-12-03
168 2019-12-05 642,886,291 786,837 180 99.9474 643,224,846 2019-12-03
169 2019-12-03 642,099,454 2,356 180 99.8250 643,224,846 2019-12-03
170 2019-12-02 642,097,098 5,000 181 99.9469 642,438,009 2019-11-30
171 2019-11-29 642,092,098 9,129 184 99.9737 642,261,241 2019-10-31
172 2019-11-19 642,082,969 251 188 99.9722 642,261,241 2019-10-31
173 2019-11-18 642,082,718 61,796 189 99.9722 642,261,241 2019-10-31
174 2019-11-15 642,020,922 75,695 188 99.9626 642,261,241 2019-10-31
175 2019-11-12 641,945,227 1,500 188 99.9508 642,261,241 2019-10-31
176 2019-11-08 641,943,727 1,001 190 99.9506 642,261,241 2019-10-31
177 2019-11-07 641,942,726 6,001 193 99.9504 642,261,241 2019-10-31
178 2019-11-06 641,936,725 4,939 195 99.9495 642,261,241 2019-10-31
179 2019-11-05 641,931,786 9,000 191 99.9487 642,261,241 2019-10-31
180 2019-11-04 641,922,786 12,500 194 99.9473 642,261,241 2019-10-31
181 2019-10-28 641,910,286 43,860 196 99.9614 642,158,371 2019-09-30
182 2019-10-25 641,866,426 5,000 197 99.9545 642,158,371 2019-09-30
183 2019-10-24 641,861,426 986 196 99.9538 642,158,371 2019-09-30
184 2019-10-21 641,860,440 33,524 196 99.9536 642,158,371 2019-09-30
185 2019-10-17 641,826,916 6,500 197 99.9484 642,158,371 2019-09-30
186 2019-10-03 641,820,416 18,107 193 99.9474 642,158,371 2019-09-30
187 2019-10-02 641,802,309 60,000 193 99.9446 642,158,371 2019-09-30
188 2019-09-26 641,742,309 7,995 195 99.9759 641,896,691 2019-08-31
189 2019-09-24 641,734,314 7,900 193 99.9747 641,896,691 2019-08-31
190 2019-09-23 641,726,414 33,000 194 99.9735 641,896,691 2019-08-31
191 2019-09-20 641,693,414 7,500 194 99.9683 641,896,691 2019-08-31
192 2019-09-19 641,685,914 5,288 194 99.9672 641,896,691 2019-08-31
193 2019-09-17 641,680,626 9,890 193 99.9663 641,896,691 2019-08-31
194 2019-09-13 641,670,736 5,500 192 99.9648 641,896,691 2019-08-31
195 2019-09-09 641,665,236 106,500 189 99.9639 641,896,691 2019-08-31
196 2019-09-02 641,558,736 4,200 186 99.9474 641,896,691 2019-08-31
197 2019-08-28 641,554,536 9,500 185 99.9512 641,867,991 2019-07-31
198 2019-08-26 641,545,036 15,000 182 99.9497 641,867,991 2019-07-31
199 2019-07-23 641,530,036 3,500 174 99.9599 641,787,349 2019-06-30
200 2019-07-22 641,526,536 3,000 177 99.9594 641,787,349 2019-06-30
201 2019-07-15 641,523,536 17,734 159 99.9589 641,787,349 2019-06-30
202 2019-07-11 641,505,802 1,500 159 99.9561 641,787,349 2019-06-30
203 2019-07-09 641,504,302 15,500 157 99.9559 641,787,349 2019-06-30
204 2019-07-08 641,488,802 21,614 157 99.9535 641,787,349 2019-06-30
205 2019-07-05 641,467,188 11,000 161 99.9501 641,787,349 2019-06-30
206 2019-07-04 641,456,188 6,794 161 99.9484 641,787,349 2019-06-30
207 2019-07-02 641,449,394 20,275 162 99.9473 641,787,349 2019-06-30
208 2019-06-27 641,429,119 1,000 163 99.9571 641,704,713 2019-05-31
209 2019-06-26 641,428,119 3,000 163 99.9569 641,704,713 2019-05-31
210 2019-06-25 641,425,119 11,080 164 99.9564 641,704,713 2019-05-31
211 2019-06-24 641,414,039 5,000 168 99.9547 641,704,713 2019-05-31
212 2019-06-21 641,409,039 8,250 169 99.9539 641,704,713 2019-05-31
213 2019-06-20 641,400,789 10,531 166 99.9526 641,704,713 2019-05-31
214 2019-06-18 641,390,258 2,064 166 99.9510 641,704,713 2019-05-31
215 2019-06-17 641,388,194 6,228 166 99.9507 641,704,713 2019-05-31
216 2019-06-13 641,381,966 8,208 167 99.9497 641,704,713 2019-05-31
217 2019-06-12 641,373,758 3,000 167 99.9484 641,704,713 2019-05-31
218 2019-06-10 641,370,758 3,000 166 99.9480 641,704,713 2019-05-31
219 2019-06-06 641,367,758 1,000 165 99.9475 641,704,713 2019-05-31
220 2019-06-04 641,366,758 11,208 166 99.9473 641,704,713 2019-05-31
221 2019-06-03 641,355,550 14,500 167 99.9456 641,704,713 2019-05-31
222 2019-05-31 641,341,050 1,031 167 99.9433 641,704,713 2019-05-31
223 2019-05-30 641,340,019 2,000 166 99.9711 641,525,151 2019-05-14
224 2019-05-29 641,338,019 8,500 170 99.9708 641,525,151 2019-05-14
225 2019-05-28 641,329,519 8,900 165 99.9695 641,525,151 2019-05-14
226 2019-05-27 641,320,619 22,393 165 99.9681 641,525,151 2019-05-14
227 2019-05-24 641,298,226 5,146 166 99.9646 641,525,151 2019-05-14
228 2019-05-20 641,293,080 77,466 166 99.9638 641,525,151 2019-05-14
229 2019-05-17 641,215,614 28,418 166 99.9517 641,525,151 2019-05-14
230 2019-05-16 641,187,196 225,000 167 99.9473 641,525,151 2019-05-14
231 2019-05-06 640,962,196 25 164 99.9473 641,300,126 2019-04-30
232 2019-05-03 640,962,171 500 162 99.9473 641,300,126 2019-04-30
233 2019-05-02 640,961,671 66,347 163 99.9472 641,300,126 2019-04-30
234 2019-04-30 640,895,324 82,950 164 99.9369 641,300,126 2019-04-30
235 2019-04-29 640,812,374 23,992 166 100.0649 640,397,011 2019-03-31
236 2019-04-26 640,788,382 10,000 166 100.0611 640,397,011 2019-03-31
237 2019-04-25 640,778,382 43,063 167 100.0596 640,397,011 2019-03-31
238 2019-04-24 640,735,319 24,712 163 100.0528 640,397,011 2019-03-31
239 2019-04-23 640,710,607 41,407 162 100.0490 640,397,011 2019-03-31
240 2019-04-18 640,669,200 20,196 161 100.0425 640,397,011 2019-03-31
241 2019-04-17 640,649,004 115,863 159 100.0393 640,397,011 2019-03-31
242 2019-04-16 640,533,141 2,831 157 100.0213 640,397,011 2019-03-31
243 2019-04-15 640,530,310 18,915 156 100.0208 640,397,011 2019-03-31
244 2019-04-12 640,511,395 7,917 154 100.0179 640,397,011 2019-03-31
245 2019-04-11 640,503,478 35,937 154 100.0166 640,397,011 2019-03-31
246 2019-04-10 640,467,541 29,658 154 100.0110 640,397,011 2019-03-31
247 2019-04-09 640,437,883 73,135 154 100.0064 640,397,011 2019-03-31
248 2019-04-08 640,364,748 19,800 154 99.9950 640,397,011 2019-03-31
249 2019-04-04 640,344,948 207,472 156 99.9919 640,397,011 2019-03-31
250 2019-04-03 640,137,476 78,419 156 99.9595 640,397,011 2019-03-31
251 2019-04-02 640,059,057 4,500 158 99.9472 640,397,011 2019-03-31
252 2019-04-01 640,054,557 10,896 156 99.9465 640,397,011 2019-03-31
253 2019-03-29 640,043,661 11,845 156 99.9514 640,355,045 2019-02-28
254 2019-03-28 640,031,816 7,000 161 99.9495 640,355,045 2019-02-28
255 2019-03-27 640,024,816 483 164 99.9484 640,355,045 2019-02-28
256 2019-03-26 640,024,333 3,642 164 99.9484 640,355,045 2019-02-28
257 2019-03-22 640,020,691 3,600 166 99.9478 640,355,045 2019-02-28
258 2019-02-27 640,017,091 500 159 99.9472 640,355,045 2019-01-31
259 2019-01-21 640,016,591 3,000 159 99.9540 640,310,819 2018-12-31
260 2019-01-18 640,013,591 1,000 160 99.9536 640,310,819 2018-12-31
261 2019-01-15 640,012,591 285 160 99.9534 640,310,819 2018-12-31
262 2019-01-14 640,012,306 7,481 162 99.9534 640,310,819 2018-12-31
263 2019-01-09 640,004,825 1,000 161 99.9522 640,310,819 2018-12-31
264 2019-01-08 640,003,825 15,460 163 99.9521 640,310,819 2018-12-31
265 2019-01-07 639,988,365 8,000 160 99.9496 640,310,819 2018-12-31
266 2019-01-04 639,980,365 8,000 160 99.9484 640,310,819 2018-12-31
267 2019-01-03 639,972,365 8,000 160 99.9471 640,310,819 2018-12-31
268 2018-12-28 639,964,365 17,500 159 99.9506 640,280,370 2018-11-30
269 2018-12-07 639,946,865 4,949 156 99.9479 640,280,370 2018-11-30
270 2018-12-04 639,941,916 4,500 159 99.9471 640,280,370 2018-11-30
271 2018-11-28 639,937,416 -1 155 99.9565 640,216,197 2018-10-31
272 2018-11-27 639,937,417 7,858 155 99.9565 640,216,197 2018-10-31
273 2018-11-26 639,929,559 31,655 157 99.9552 640,216,197 2018-10-31
274 2018-11-19 639,897,904 7,500 158 99.9503 640,216,197 2018-10-31
275 2018-11-16 639,890,404 303 160 99.9491 640,216,197 2018-10-31
276 2018-11-14 639,890,101 560 160 99.9491 640,216,197 2018-10-31
277 2018-11-13 639,889,541 1,000 159 99.9490 640,216,197 2018-10-31
278 2018-11-12 639,888,541 1,797 159 99.9488 640,216,197 2018-10-31
279 2018-11-06 639,886,744 9,000 159 99.9485 640,216,197 2018-10-31
280 2018-11-02 639,877,744 101 163 99.9471 640,216,197 2018-10-31
281 2018-10-30 639,877,643 1,042 163 99.9502 640,196,378 2018-09-30
282 2018-10-29 639,876,601 2,000 163 99.9501 640,196,378 2018-09-30
283 2018-10-25 639,874,601 11,238 162 99.9497 640,196,378 2018-09-30
284 2018-10-24 639,863,363 1,500 164 99.9480 640,196,378 2018-09-30
285 2018-10-11 639,861,863 5,437 166 99.9477 640,196,378 2018-09-30
286 2018-10-02 639,856,426 262,027 169 99.9469 640,196,378 2018-09-30
287 2018-09-26 639,594,399 500 166 99.9060 640,196,378 2018-09-26
288 2018-09-21 639,593,899 1,500 167 99.9478 639,928,051 2018-08-31
289 2018-09-20 639,592,399 3,800 167 99.9475 639,928,051 2018-08-31
290 2018-09-19 639,588,599 1,000 167 99.9470 639,928,051 2018-08-31
291 2018-08-17 639,587,599 -1,000 164 99.9468 639,928,051 2018-07-31
292 2018-07-31 639,588,599 32,413 156 99.9470 639,928,051 2018-07-31
293 2018-07-30 639,556,186 6,500 157 99.9642 639,785,514 2018-06-30
294 2018-07-27 639,549,686 3,874 158 99.9631 639,785,514 2018-06-30
295 2018-07-26 639,545,812 7,900 159 99.9625 639,785,514 2018-06-30
296 2018-07-25 639,537,912 1,399 160 99.9613 639,785,514 2018-06-30
297 2018-07-24 639,536,513 6,991 160 99.9611 639,785,514 2018-06-30
298 2018-07-20 639,529,522 100 160 99.9600 639,785,514 2018-06-30
299 2018-07-18 639,529,422 14,742 159 99.9600 639,785,514 2018-06-30
300 2018-07-17 639,514,680 16,017 160 99.9577 639,785,514 2018-06-30
301 2018-07-16 639,498,663 8,976 162 99.9552 639,785,514 2018-06-30
302 2018-07-13 639,489,687 4,500 161 99.9538 639,785,514 2018-06-30
303 2018-07-10 639,485,187 1,947 163 99.9531 639,785,514 2018-06-30
304 2018-07-09 639,483,240 12,000 166 99.9528 639,785,514 2018-06-30
305 2018-07-06 639,471,240 14,756 167 99.9509 639,785,514 2018-06-30
306 2018-07-05 639,456,484 10,521 168 99.9486 639,785,514 2018-06-30
307 2018-07-04 639,445,963 1,500 165 99.9469 639,785,514 2018-06-30
308 2018-06-29 639,444,463 4,000 163 99.9625 639,684,057 2018-05-31
309 2018-06-28 639,440,463 17,500 163 99.9619 639,684,057 2018-05-31
310 2018-06-27 639,422,963 1,500 164 99.9592 639,684,057 2018-05-31
311 2018-06-26 639,421,463 2,000 165 99.9589 639,684,057 2018-05-31
312 2018-06-25 639,419,463 6,000 164 99.9586 639,684,057 2018-05-31
313 2018-06-21 639,413,463 7,500 169 99.9577 639,684,057 2018-05-31
314 2018-06-20 639,405,963 4,870 163 99.9565 639,684,057 2018-05-31
315 2018-06-14 639,401,093 406 161 99.9558 639,684,057 2018-05-31
316 2018-06-12 639,400,687 7,000 165 99.9557 639,684,057 2018-05-31
317 2018-06-11 639,393,687 7,500 163 99.9546 639,684,057 2018-05-31
318 2018-06-08 639,386,187 503 164 99.9534 639,684,057 2018-05-31
319 2018-06-07 639,385,684 10,500 163 99.9534 639,684,057 2018-05-31
320 2018-06-06 639,375,184 31,678 162 99.9517 639,684,057 2018-05-31
321 2018-06-04 639,343,506 7,000 163 99.9468 639,684,057 2018-05-31
322 2018-06-01 639,336,506 15,500 164 99.9457 639,684,057 2018-05-31
323 2018-05-31 639,321,006 166,819 164 99.9432 639,684,057 2018-05-31
324 2018-05-30 639,154,187 68,200 163 99.9869 639,237,957 2018-04-30
325 2018-05-29 639,085,987 21,691 164 99.9762 639,237,957 2018-04-30
326 2018-05-28 639,064,296 2,459 162 99.9728 639,237,957 2018-04-30
327 2018-05-25 639,061,837 82,606 163 99.9724 639,237,957 2018-04-30
328 2018-05-24 638,979,231 5,425 160 99.9595 639,237,957 2018-04-30
329 2018-05-21 638,973,806 15,487 164 99.9587 639,237,957 2018-04-30
330 2018-05-17 638,958,319 28,368 161 99.9563 639,237,957 2018-04-30
331 2018-05-16 638,929,951 12,948 161 99.9518 639,237,957 2018-04-30
332 2018-05-09 638,917,003 2,119 161 99.9498 639,237,957 2018-04-30
333 2018-05-07 638,914,884 1,978 163 99.9495 639,237,957 2018-04-30
334 2018-05-04 638,912,906 16,500 163 99.9492 639,237,957 2018-04-30
335 2018-05-02 638,896,406 37,000 161 99.9466 639,237,957 2018-04-30
336 2018-04-30 638,859,406 4,500 162 99.9408 639,237,957 2018-04-30
337 2018-04-27 638,854,906 4,500 164 100.2171 637,471,226 2018-03-31
338 2018-04-26 638,850,406 12,342 164 100.2164 637,471,226 2018-03-31
339 2018-04-25 638,838,064 23,609 164 100.2144 637,471,226 2018-03-31
340 2018-04-23 638,814,455 69,692 161 100.2107 637,471,226 2018-03-31
341 2018-04-20 638,744,763 26,121 160 100.1998 637,471,226 2018-03-31
342 2018-04-19 638,718,642 71,599 160 100.1957 637,471,226 2018-03-31
343 2018-04-18 638,647,043 37,933 159 100.1845 637,471,226 2018-03-31
344 2018-04-17 638,609,110 71,763 159 100.1785 637,471,226 2018-03-31
345 2018-04-16 638,537,347 53,972 163 100.1672 637,471,226 2018-03-31
346 2018-04-13 638,483,375 29,721 163 100.1588 637,471,226 2018-03-31
347 2018-04-12 638,453,654 121,150 155 100.1541 637,471,226 2018-03-31
348 2018-04-11 638,332,504 417,138 155 100.1351 637,471,226 2018-03-31
349 2018-04-10 637,915,366 271,785 157 100.0697 637,471,226 2018-03-31
350 2018-04-09 637,643,581 203,691 158 100.0270 637,471,226 2018-03-31
351 2018-04-06 637,439,890 310,715 158 99.9951 637,471,226 2018-03-31
352 2018-04-04 637,129,175 28,000 160 99.9463 637,471,226 2018-03-31
353 2018-03-29 637,101,175 57,091 164 100.0016 637,091,135 2018-02-28
354 2018-03-28 637,044,084 3,000 165 99.9926 637,091,135 2018-02-28
355 2018-03-26 637,041,084 60,000 165 99.9921 637,091,135 2018-02-28
356 2018-03-12 636,981,084 -1,000 171 99.9827 637,091,135 2018-02-28
357 2018-03-09 636,982,084 292,000 173 99.9829 637,091,135 2018-02-28
358 2018-02-28 636,690,084 500 169 99.9370 637,091,135 2018-02-28
359 2018-01-25 636,689,584 21,561 175 99.9447 637,042,042 2017-12-31
360 2018-01-24 636,668,023 4,847 177 99.9413 637,042,042 2017-12-31
361 2018-01-23 636,663,176 1,000 177 99.9405 637,042,042 2017-12-31
362 2018-01-22 636,662,176 1,500 176 99.9404 637,042,042 2017-12-31
363 2018-01-19 636,660,676 400 177 99.9401 637,042,042 2017-12-31
364 2018-01-18 636,660,276 10,500 179 99.9401 637,042,042 2017-12-31
365 2018-01-12 636,649,776 500 174 99.9384 637,042,042 2017-12-31
366 2018-01-10 636,649,276 1,126 172 99.9383 637,042,042 2017-12-31
367 2018-01-09 636,648,150 659 172 99.9382 637,042,042 2017-12-31
368 2018-01-04 636,647,491 11,000 172 99.9381 637,042,042 2017-12-31
369 2018-01-03 636,636,491 23,400 172 99.9363 637,042,042 2017-12-31
370 2017-12-27 636,613,091 1,000 176 99.9513 636,923,571 2017-12-08
371 2017-12-22 636,612,091 11,920 175 99.9511 636,923,571 2017-12-08
372 2017-12-21 636,600,171 2,500 175 99.9492 636,923,571 2017-12-08
373 2017-12-20 636,597,671 13,209 174 99.9488 636,923,571 2017-12-08
374 2017-12-18 636,584,462 21,360 173 99.9468 636,923,571 2017-12-08
375 2017-12-15 636,563,102 16,530 173 99.9434 636,923,571 2017-12-08
376 2017-12-14 636,546,572 1,202,408 173 99.9408 636,923,571 2017-12-08
377 2017-12-13 635,344,164 8,052 172 99.7520 636,923,571 2017-12-08
378 2017-12-12 635,336,112 9,500 172 99.7508 636,923,571 2017-12-08
379 2017-12-11 635,326,612 1,500 173 99.7493 636,923,571 2017-12-08
380 2017-12-08 635,325,112 2,700 175 99.7490 636,923,571 2017-12-08
381 2017-12-07 635,322,412 11,500 175 99.9398 635,705,263 2017-11-30
382 2017-12-06 635,310,912 11,200 174 99.9380 635,705,263 2017-11-30
383 2017-12-05 635,299,712 1,000 174 99.9362 635,705,263 2017-11-30
384 2017-12-04 635,298,712 1,200 173 99.9360 635,705,263 2017-11-30
385 2017-12-01 635,297,512 500 173 99.9359 635,705,263 2017-11-30
386 2017-11-30 635,297,012 6,500 173 99.9358 635,705,263 2017-11-30
387 2017-11-29 635,290,512 22,723 173 99.9797 635,419,575 2017-10-31
388 2017-11-28 635,267,789 7,900 174 99.9761 635,419,575 2017-10-31
389 2017-11-27 635,259,889 13,614 173 99.9749 635,419,575 2017-10-31
390 2017-11-24 635,246,275 71,953 174 99.9727 635,419,575 2017-10-31
391 2017-11-23 635,174,322 7,500 175 99.9614 635,419,575 2017-10-31
392 2017-11-22 635,166,822 4,248 178 99.9602 635,419,575 2017-10-31
393 2017-11-21 635,162,574 1,500 178 99.9596 635,419,575 2017-10-31
394 2017-11-20 635,161,074 3,160 178 99.9593 635,419,575 2017-10-31
395 2017-11-17 635,157,914 888 178 99.9588 635,419,575 2017-10-31
396 2017-11-16 635,157,026 12,246 181 99.9587 635,419,575 2017-10-31
397 2017-11-15 635,144,780 30,500 181 99.9568 635,419,575 2017-10-31
398 2017-11-14 635,114,280 22,844 181 99.9520 635,419,575 2017-10-31
399 2017-11-13 635,091,436 40,500 179 99.9484 635,419,575 2017-10-31
400 2017-11-10 635,050,936 22,000 178 99.9420 635,419,575 2017-10-31
401 2017-11-09 635,028,936 11,764 177 99.9385 635,419,575 2017-10-31
402 2017-11-08 635,017,172 8,000 179 99.9367 635,419,575 2017-10-31
403 2017-11-07 635,009,172 6,992 181 99.9354 635,419,575 2017-10-31
404 2017-11-06 635,002,180 14,500 181 99.9343 635,419,575 2017-10-31
405 2017-11-03 634,987,680 4,000 179 99.9320 635,419,575 2017-10-31
406 2017-11-02 634,983,680 30,702 182 99.9314 635,419,575 2017-10-31
407 2017-11-01 634,952,978 5,000 185 99.9266 635,419,575 2017-10-31
408 2017-10-31 634,947,978 7,500 187 99.9258 635,419,575 2017-10-31
409 2017-10-26 634,940,478 29,072 184 99.9791 635,073,268 2017-09-30
410 2017-10-25 634,911,406 12,000 182 99.9745 635,073,268 2017-09-30
411 2017-10-24 634,899,406 14,400 181 99.9726 635,073,268 2017-09-30
412 2017-10-23 634,885,006 50,875 181 99.9704 635,073,268 2017-09-30
413 2017-10-20 634,834,131 2,500 182 99.9623 635,073,268 2017-09-30
414 2017-10-17 634,831,631 22,900 182 99.9620 635,073,268 2017-09-30
415 2017-10-16 634,808,731 34,714 182 99.9583 635,073,268 2017-09-30
416 2017-10-13 634,774,017 52,521 179 99.9529 635,073,268 2017-09-30
417 2017-10-12 634,721,496 28,297 181 99.9446 635,073,268 2017-09-30
418 2017-10-11 634,693,199 43,412 183 99.9402 635,073,268 2017-09-30
419 2017-10-10 634,649,787 6,514 182 99.9333 635,073,268 2017-09-30
420 2017-10-06 634,643,273 7,400 184 99.9323 635,073,268 2017-09-30
421 2017-10-04 634,635,873 45,000 186 99.9311 635,073,268 2017-09-30
422 2017-10-03 634,590,873 38,214 184 99.9240 635,073,268 2017-09-30
423 2017-09-29 634,552,659 17,223 184 100.0542 634,209,087 2017-09-01
424 2017-09-28 634,535,436 31,718 185 100.0515 634,209,087 2017-09-01
425 2017-09-27 634,503,718 25,618 185 100.0465 634,209,087 2017-09-01
426 2017-09-26 634,478,100 60,300 188 100.0424 634,209,087 2017-09-01
427 2017-09-25 634,417,800 112,143 188 100.0329 634,209,087 2017-09-01
428 2017-09-22 634,305,657 38,874 189 100.0152 634,209,087 2017-09-01
429 2017-09-21 634,266,783 10,451 189 100.0091 634,209,087 2017-09-01
430 2017-09-20 634,256,332 67,632 190 100.0074 634,209,087 2017-09-01
431 2017-09-19 634,188,700 41,788 191 99.9968 634,209,087 2017-09-01
432 2017-09-18 634,146,912 36,966 193 99.9902 634,209,087 2017-09-01
433 2017-09-15 634,109,946 55,695 194 99.9844 634,209,087 2017-09-01
434 2017-09-14 634,054,251 17,617 195 99.9756 634,209,087 2017-09-01
435 2017-09-13 634,036,634 64,414 196 99.9728 634,209,087 2017-09-01
436 2017-09-12 633,972,220 143,709 195 99.9627 634,209,087 2017-09-01
437 2017-09-11 633,828,511 7,500 194 99.9400 634,209,087 2017-09-01
438 2017-09-07 633,821,011 45,819 194 99.9388 634,209,087 2017-09-01
439 2017-09-06 633,775,192 4,000 193 99.9316 634,209,087 2017-09-01
440 2017-09-05 633,771,192 65,714 195 99.9310 634,209,087 2017-09-01
441 2017-09-04 633,705,478 2,000 194 99.9206 634,209,087 2017-09-01
442 2017-09-01 633,703,478 73,847 194 99.9203 634,209,087 2017-09-01
443 2017-08-31 633,629,631 44,128 195 99.9284 634,083,373 2017-08-31
444 2017-08-30 633,585,503 134,650 193 100.0719 633,130,344 2017-07-31
445 2017-08-29 633,450,853 242,569 195 100.0506 633,130,344 2017-07-31
446 2017-08-28 633,208,284 465,835 198 100.0123 633,130,344 2017-07-31
447 2017-08-25 632,742,449 1,000 199 99.9387 633,130,344 2017-07-31
448 2017-08-09 632,741,449 500 212 99.9386 633,130,344 2017-07-31
449 2017-08-08 632,740,949 2,020 211 99.9385 633,130,344 2017-07-31
450 2017-07-25 632,738,929 6,826 219 99.9523 633,040,701 2017-06-30
451 2017-07-24 632,732,103 36,166 219 99.9513 633,040,701 2017-06-30
452 2017-07-21 632,695,937 1,000 220 99.9455 633,040,701 2017-06-30
453 2017-07-20 632,694,937 95 221 99.9454 633,040,701 2017-06-30
454 2017-07-19 632,694,842 7,500 222 99.9454 633,040,701 2017-06-30
455 2017-07-14 632,687,342 1,325 227 99.9442 633,040,701 2017-06-30
456 2017-07-12 632,686,017 2,000 230 99.9440 633,040,701 2017-06-30
457 2017-07-11 632,684,017 20,000 230 99.9437 633,040,701 2017-06-30
458 2017-07-10 632,664,017 14,400 232 99.9405 633,040,701 2017-06-30
459 2017-07-05 632,649,617 331 231 99.9382 633,040,701 2017-06-30
460 2017-07-03 632,649,286 1,500 233 99.9382 633,040,701 2017-06-30
461 2017-06-30 632,647,786 19,000 234 99.9379 633,040,701 2017-06-30
462 2017-06-29 632,628,786 500 234 99.9800 632,755,620 2017-05-31
463 2017-06-22 632,628,286 2,000 232 99.9799 632,755,620 2017-05-31
464 2017-06-21 632,626,286 500 232 99.9796 632,755,620 2017-05-31
465 2017-06-13 632,625,786 44,858 229 99.9795 632,755,620 2017-05-31
466 2017-06-09 632,580,928 4,300 229 99.9724 632,755,620 2017-05-31
467 2017-06-08 632,576,628 5,000 229 99.9717 632,755,620 2017-05-31
468 2017-06-07 632,571,628 8,391 226 99.9709 632,755,620 2017-05-31
469 2017-06-06 632,563,237 14,092 227 99.9696 632,755,620 2017-05-31
470 2017-06-05 632,549,145 15,500 227 99.9674 632,755,620 2017-05-31
471 2017-06-01 632,533,645 5,500 228 99.9649 632,755,620 2017-05-31
472 2017-05-31 632,528,145 16,745 228 99.9641 632,755,620 2017-05-31
473 2017-05-26 632,511,400 10,202 227 99.9614 632,755,620 2017-04-30
474 2017-05-23 632,501,198 174 227 99.9598 632,755,620 2017-04-30
475 2017-05-22 632,501,024 8,000 228 99.9598 632,755,620 2017-04-30
476 2017-05-18 632,493,024 24,500 228 99.9585 632,755,620 2017-04-30
477 2017-05-17 632,468,524 23,500 233 99.9546 632,755,620 2017-04-30
478 2017-05-15 632,445,024 7,820 218 99.9509 632,755,620 2017-04-30
479 2017-05-10 632,437,204 37,961 216 99.9497 632,755,620 2017-04-30
480 2017-05-09 632,399,243 9,751 216 99.9437 632,755,620 2017-04-30
481 2017-05-08 632,389,492 13,607 216 99.9421 632,755,620 2017-04-30
482 2017-05-05 632,375,885 23,500 218 99.9400 632,755,620 2017-04-30
483 2017-05-04 632,352,385 7,852 218 99.9363 632,755,620 2017-04-30
484 2017-05-02 632,344,533 59,000 221 99.9350 632,755,620 2017-04-30
485 2017-04-28 632,285,533 995 221 100.0096 632,224,691 2017-03-31
486 2017-04-27 632,284,538 41,222 221 100.0095 632,224,691 2017-03-31
487 2017-04-26 632,243,316 5,965 219 100.0029 632,224,691 2017-03-31
488 2017-04-25 632,237,351 33,000 220 100.0020 632,224,691 2017-03-31
489 2017-04-24 632,204,351 6,000 219 99.9968 632,224,691 2017-03-31
490 2017-04-21 632,198,351 1,500 219 99.9958 632,224,691 2017-03-31
491 2017-04-20 632,196,851 31,626 216 99.9956 632,224,691 2017-03-31
492 2017-04-19 632,165,225 451 215 99.9906 632,224,691 2017-03-31
493 2017-04-18 632,164,774 10,715 215 99.9905 632,224,691 2017-03-31
494 2017-04-13 632,154,059 89,495 215 99.9888 632,224,691 2017-03-31
495 2017-04-12 632,064,564 44,530 216 99.9747 632,224,691 2017-03-31
496 2017-04-11 632,020,034 115,279 217 99.9676 632,224,691 2017-03-31
497 2017-04-10 631,904,755 40,110 219 99.9494 632,224,691 2017-03-31
498 2017-04-07 631,864,645 35,147 220 99.9431 632,224,691 2017-03-31
499 2017-04-06 631,829,498 9,542 221 99.9375 632,224,691 2017-03-31
500 2017-04-05 631,819,956 113,153 220 99.9360 632,224,691 2017-03-31
501 2017-04-03 631,706,803 39,295 220 99.9181 632,224,691 2017-03-31
502 2017-03-31 631,667,508 68,973 222 99.9119 632,224,691 2017-03-31
503 2017-03-30 631,598,535 77,860 221 99.9483 631,925,410 2017-02-28
504 2017-03-02 631,520,675 500 224 99.9360 631,925,410 2017-02-28
505 2017-02-28 631,520,175 500 225 99.9359 631,925,410 2017-02-28
506 2017-02-13 631,519,675 65,562 221 99.9358 631,925,410 2017-01-31
507 2017-02-03 631,454,113 500 220 99.9254 631,925,410 2017-01-31
508 2017-02-01 631,453,613 104,417 222 99.9253 631,925,410 2017-01-31
509 2017-01-26 631,349,196 12,616 224 100.1391 630,472,096 2016-12-31
510 2017-01-25 631,336,580 23,872 225 100.1371 630,472,096 2016-12-31
511 2017-01-24 631,312,708 52,849 226 100.1333 630,472,096 2016-12-31
512 2017-01-23 631,259,859 20,000 226 100.1249 630,472,096 2016-12-31
513 2017-01-20 631,239,859 41,692 226 100.1218 630,472,096 2016-12-31
514 2017-01-18 631,198,167 70,262 224 100.1152 630,472,096 2016-12-31
515 2017-01-17 631,127,905 46,917 225 100.1040 630,472,096 2016-12-31
516 2017-01-16 631,080,988 47,428 225 100.0966 630,472,096 2016-12-31
517 2017-01-13 631,033,560 102,636 229 100.0891 630,472,096 2016-12-31
518 2017-01-12 630,930,924 286,234 231 100.0728 630,472,096 2016-12-31
519 2017-01-11 630,644,690 104,960 232 100.0274 630,472,096 2016-12-31
520 2017-01-10 630,539,730 539,931 233 100.0107 630,472,096 2016-12-31
521 2017-01-06 629,999,799 500 233 99.9251 630,472,096 2016-12-31
522 2017-01-03 629,999,299 7,112 234 99.9250 630,472,096 2016-12-31
523 2016-12-30 629,992,187 2,800 236 99.9290 630,440,060 2016-11-30
524 2016-12-29 629,989,387 5,270 235 99.9285 630,440,060 2016-11-30
525 2016-12-23 629,984,117 232,198 237 99.9277 630,440,060 2016-11-30
526 2016-12-16 629,751,919 2,000 234 99.8908 630,440,060 2016-11-30
527 2016-12-15 629,749,919 151,998 234 99.8905 630,440,060 2016-11-30
528 2016-12-14 629,597,921 3,450 234 99.8664 630,440,060 2016-11-30
529 2016-12-09 629,594,471 404 237 99.8659 630,440,060 2016-11-30
530 2016-12-05 629,594,067 1,000 236 99.8658 630,440,060 2016-11-30
531 2016-12-02 629,593,067 5,900 238 99.8657 630,440,060 2016-11-30
532 2016-12-01 629,587,167 4,000 238 99.8647 630,440,060 2016-11-30
533 2016-11-30 629,583,167 1,108 241 99.8641 630,440,060 2016-11-30
534 2016-11-29 629,582,059 5,946 246 99.8689 630,408,800 2016-10-31
535 2016-11-28 629,576,113 2,400 246 99.8679 630,408,800 2016-10-31
536 2016-11-25 629,573,713 5,000 246 99.8675 630,408,800 2016-10-31
537 2016-11-24 629,568,713 6,000 252 99.8667 630,408,800 2016-10-31
538 2016-11-08 629,562,713 14,812,805 272 99.8658 630,408,800 2016-10-31
539 2016-11-04 614,749,908 906 272 97.5161 630,408,800 2016-10-31
540 2016-10-27 614,749,002 378 279 97.5160 630,408,422 2016-09-30
541 2016-10-26 614,748,624 2,000 280 97.5159 630,408,422 2016-09-30
542 2016-10-12 614,746,624 500 275 97.5156 630,408,422 2016-09-30
543 2016-09-21 614,746,124 2,400 276 97.5162 630,404,372 2016-08-31
544 2016-09-15 614,743,724 370 279 97.5158 630,404,372 2016-08-31
545 2016-09-13 614,743,354 148 279 97.5157 630,404,372 2016-08-31
546 2016-09-08 614,743,206 400 281 97.5157 630,404,372 2016-08-31
547 2016-09-07 614,742,806 1,732 279 97.5156 630,404,372 2016-08-31
548 2016-09-02 614,741,074 5,000 276 97.5154 630,404,372 2016-08-31
549 2016-08-31 614,736,074 1,710 277 97.5146 630,404,372 2016-08-31
550 2016-08-29 614,734,364 2,000 272 97.5165 630,390,266 2016-07-31
551 2016-08-26 614,732,364 260 269 97.5162 630,390,266 2016-07-31
552 2016-08-18 614,732,104 85,686 261 97.5161 630,390,266 2016-07-31
553 2016-08-17 614,646,418 3,000 261 97.5025 630,390,266 2016-07-31
554 2016-08-08 614,643,418 3,722 250 97.5020 630,390,266 2016-07-31
555 2016-08-05 614,639,696 1,414 246 97.5015 630,390,266 2016-07-31
556 2016-07-25 614,638,282 6,500 235 97.5076 630,348,790 2016-06-30
557 2016-07-22 614,631,782 2,000 235 97.5066 630,348,790 2016-06-30
558 2016-07-19 614,629,782 6,944 234 97.5063 630,348,790 2016-06-30
559 2016-07-18 614,622,838 7,000 232 97.5052 630,348,790 2016-06-30
560 2016-07-14 614,615,838 12,296 230 97.5041 630,348,790 2016-06-30
561 2016-07-13 614,603,542 6,718 237 97.5021 630,348,790 2016-06-30
562 2016-07-12 614,596,824 400 243 97.5011 630,348,790 2016-06-30
563 2016-07-07 614,596,424 400 242 97.5010 630,348,790 2016-06-30
564 2016-07-06 614,596,024 218 242 97.5009 630,348,790 2016-06-30
565 2016-07-04 614,595,806 986 242 97.5009 630,348,790 2016-06-30
566 2016-06-28 614,594,820 4,000 244 97.5053 630,319,554 2016-05-31
567 2016-06-24 614,590,820 1,000 241 97.5046 630,319,554 2016-05-31
568 2016-06-23 614,589,820 250 236 97.5045 630,319,554 2016-05-31
569 2016-06-13 614,589,570 9,500 239 97.5044 630,319,554 2016-05-31
570 2016-06-10 614,580,070 9,500 237 97.5029 630,319,554 2016-05-31
571 2016-06-07 614,570,570 4,000 239 97.5014 630,319,554 2016-05-31
572 2016-06-03 614,566,570 500 240 97.5008 630,319,554 2016-05-31
573 2016-05-30 614,566,070 436 242 97.5009 630,318,248 2016-04-30
574 2016-05-23 614,565,634 2,207,489 255 97.5008 630,318,248 2016-04-30
575 2016-05-20 612,358,145 400 254 97.1506 630,318,248 2016-04-30
576 2016-05-05 612,357,745 470 256 97.1506 630,318,248 2016-04-30
577 2016-05-03 612,357,275 19,000 256 97.1505 630,318,248 2016-04-30
578 2016-04-28 612,338,275 418 254 97.1555 630,266,515 2016-03-31
579 2016-04-19 612,337,857 -2,207,489 241 97.1554 630,266,515 2016-03-31
580 2016-04-18 614,545,346 500 238 97.5056 630,266,515 2016-03-31
581 2016-04-15 614,544,846 -500 230 97.5056 630,266,515 2016-03-31
582 2016-04-14 614,545,346 7,886 229 97.5056 630,266,515 2016-03-31
583 2016-04-13 614,537,460 1,415 227 97.5044 630,266,515 2016-03-31
584 2016-04-12 614,536,045 3,318 219 97.5042 630,266,515 2016-03-31
585 2016-04-11 614,532,727 965 220 97.5036 630,266,515 2016-03-31
586 2016-04-08 614,531,762 6,078 221 97.5035 630,266,515 2016-03-31
587 2016-04-07 614,525,684 10,700 220 97.5025 630,266,515 2016-03-31
588 2016-04-06 614,514,984 2,228,442 222 97.5008 630,266,515 2016-03-31
589 2016-04-05 612,286,542 18,312 224 97.1472 630,266,515 2016-03-31
590 2016-04-01 612,268,230 15,288 225 97.1443 630,266,515 2016-03-31
591 2016-03-03 612,252,942 12,000 233 97.1471 630,232,915 2016-02-29
592 2016-02-25 612,240,942 1,000 235 97.1452 630,232,915 2016-01-31
593 2016-02-22 612,239,942 500 236 97.1450 630,232,915 2016-01-31
594 2016-02-16 612,239,442 -2,000 242 97.1449 630,232,915 2016-01-31
595 2016-02-01 612,241,442 21,137 248 97.1453 630,232,915 2016-01-31
596 2016-01-29 612,220,305 873 248 97.1654 630,080,426 2015-12-31
597 2016-01-28 612,219,432 1,030 252 97.1653 630,080,426 2015-12-31
598 2016-01-27 612,218,402 7,500 257 97.1651 630,080,426 2015-12-31
599 2016-01-26 612,210,902 500 261 97.1639 630,080,426 2015-12-31
600 2016-01-22 612,210,402 20,608 264 97.1639 630,080,426 2015-12-31
601 2016-01-21 612,189,794 500 265 97.1606 630,080,426 2015-12-31
602 2016-01-19 612,189,294 2,157,029 267 97.1605 630,080,426 2015-12-31
603 2016-01-14 610,032,265 47,500 266 96.8182 630,080,426 2015-12-31
604 2016-01-13 609,984,765 3,000 266 96.8106 630,080,426 2015-12-31
605 2016-01-11 609,981,765 46,371 267 96.8101 630,080,426 2015-12-31
606 2016-01-08 609,935,394 3,600 267 96.8028 630,080,426 2015-12-31
607 2016-01-07 609,931,794 400 271 96.8022 630,080,426 2015-12-31
608 2016-01-06 609,931,394 -19,000 275 96.8021 630,080,426 2015-12-31
609 2015-12-18 609,950,394 2,000 277 96.8057 630,076,756 2015-11-30
610 2015-12-17 609,948,394 200 277 96.8054 630,076,756 2015-11-30
611 2015-12-11 609,948,194 292 277 96.8054 630,076,756 2015-11-30
612 2015-12-09 609,947,902 704 279 96.8053 630,076,756 2015-11-30
613 2015-12-04 609,947,198 474 278 96.8052 630,076,756 2015-11-30
614 2015-12-01 609,946,724 400 278 96.8051 630,076,756 2015-11-30
615 2015-11-27 609,946,324 17,873 278 96.8192 629,984,587 2015-10-31
616 2015-11-26 609,928,451 466 279 96.8164 629,984,587 2015-10-31
617 2015-11-25 609,927,985 16,900 277 96.8163 629,984,587 2015-10-31
618 2015-11-24 609,911,085 1,000 277 96.8137 629,984,587 2015-10-31
619 2015-11-20 609,910,085 47,500 276 96.8135 629,984,587 2015-10-31
620 2015-11-17 609,862,585 400 276 96.8060 629,984,587 2015-10-31
621 2015-11-16 609,862,185 6,500 275 96.8059 629,984,587 2015-10-31
622 2015-11-13 609,855,685 1,200 275 96.8049 629,984,587 2015-10-31
623 2015-11-11 609,854,485 400 275 96.8047 629,984,587 2015-10-31
624 2015-11-06 609,854,085 643,246 272 96.8046 629,984,587 2015-10-31
625 2015-11-03 609,210,839 8,606 276 96.7025 629,984,587 2015-10-31
626 2015-10-30 609,202,233 4,300 278 96.7097 629,928,629 2015-09-30
627 2015-10-29 609,197,933 500 281 96.7090 629,928,629 2015-09-30
628 2015-10-28 609,197,433 200 282 96.7090 629,928,629 2015-09-30
629 2015-10-27 609,197,233 1,000 283 96.7089 629,928,629 2015-09-30
630 2015-10-26 609,196,233 15,500 281 96.7088 629,928,629 2015-09-30
631 2015-10-20 609,180,733 16,352 276 96.7063 629,928,629 2015-09-30
632 2015-10-19 609,164,381 -10 271 96.7037 629,928,629 2015-09-30
633 2015-10-14 609,164,391 9,500 275 96.7037 629,928,629 2015-09-30
634 2015-09-25 609,154,891 22,435 273 99.9598 609,399,609 2015-08-31
635 2015-09-11 609,132,456 14,000 278 99.9562 609,399,609 2015-08-31
636 2015-09-09 609,118,456 10 279 99.9539 609,399,609 2015-08-31
637 2015-09-07 609,118,446 1,000 279 99.9539 609,399,609 2015-08-31
638 2015-08-31 609,117,446 -1,000 278 99.9537 609,399,609 2015-08-31
639 2015-08-27 609,118,446 8,000 281 99.9569 609,381,307 2015-07-31
640 2015-08-25 609,110,446 5,802 281 99.9556 609,381,307 2015-07-31
641 2015-08-24 609,104,644 3,000 282 99.9546 609,381,307 2015-07-31
642 2015-08-21 609,101,644 1,500 281 99.9541 609,381,307 2015-07-31
643 2015-08-13 609,100,144 -500 283 99.9539 609,381,307 2015-07-31
644 2015-08-11 609,100,644 -500 285 99.9539 609,381,307 2015-07-31
645 2015-08-06 609,101,144 -17,500 282 99.9540 609,381,307 2015-07-31
646 2015-07-31 609,118,644 -10,000 277 99.9569 609,381,307 2015-07-31
647 2015-07-28 609,128,644 1,000 271 99.9658 609,336,792 2015-06-30
648 2015-07-21 609,127,644 18,178 247 99.9657 609,336,792 2015-06-30
649 2015-07-20 609,109,466 19,000 246 99.9627 609,336,792 2015-06-30
650 2015-07-17 609,090,466 5,837 247 99.9596 609,336,792 2015-06-30
651 2015-07-16 609,084,629 500 248 99.9586 609,336,792 2015-06-30
652 2015-07-14 609,084,129 1,500 242 99.9585 609,336,792 2015-06-30
653 2015-07-10 609,082,629 1,200 242 99.9583 609,336,792 2015-06-30
654 2015-07-06 609,081,429 300 245 99.9581 609,336,792 2015-06-30
655 2015-07-03 609,081,129 -12,000 245 99.9580 609,336,792 2015-06-30
656 2015-06-30 609,093,129 1,000 248 99.9600 609,336,792 2015-06-30
657 2015-06-29 609,092,129 5,000 247 99.9678 609,288,124 2015-05-31
658 2015-06-24 609,087,129 2,400 241 99.9670 609,288,124 2015-05-31
659 2015-06-22 609,084,729 368 240 99.9666 609,288,124 2015-05-31
660 2015-06-16 609,084,361 8,500 243 99.9666 609,288,124 2015-05-31
661 2015-06-15 609,075,861 1,000 243 99.9652 609,288,124 2015-05-31
662 2015-06-11 609,074,861 400 243 99.9650 609,288,124 2015-05-31
663 2015-06-09 609,074,461 11,000 239 99.9649 609,288,124 2015-05-31
664 2015-06-05 609,063,461 14,500 239 99.9631 609,288,124 2015-05-31
665 2015-06-04 609,048,961 3,500 234 99.9607 609,288,124 2015-05-31
666 2015-06-03 609,045,461 1,000 220 99.9602 609,288,124 2015-05-31
667 2015-06-01 609,044,461 10,000 220 99.9600 609,288,124 2015-05-31
668 2015-05-26 609,034,461 41,744 226 100.0161 608,936,707 2015-04-30
669 2015-05-22 608,992,717 10,000 227 100.0092 608,936,707 2015-04-30
670 2015-05-21 608,982,717 36,436 225 100.0076 608,936,707 2015-04-30
671 2015-05-20 608,946,281 24,042 225 100.0016 608,936,707 2015-04-30
672 2015-05-14 608,922,239 10,659 224 99.9976 608,936,707 2015-04-30
673 2015-05-13 608,911,580 8,906 222 99.9959 608,936,707 2015-04-30
674 2015-05-12 608,902,674 5,646 223 99.9944 608,936,707 2015-04-30
675 2015-05-11 608,897,028 42,400 224 99.9935 608,936,707 2015-04-30
676 2015-05-08 608,854,628 61,213 223 99.9865 608,936,707 2015-04-30
677 2015-05-07 608,793,415 74,448 221 99.9765 608,936,707 2015-04-30
678 2015-05-06 608,718,967 26,423 222 99.9642 608,936,707 2015-04-30
679 2015-05-05 608,692,544 91,215 222 99.9599 608,936,707 2015-04-30
680 2015-05-04 608,601,329 148,694 221 99.9449 608,936,707 2015-04-30
681 2015-04-30 608,452,635 203,779 222 99.9205 608,936,707 2015-04-30
682 2015-04-29 608,248,856 164,294 223 100.2119 606,962,726 2015-03-31
683 2015-04-28 608,084,562 54,288 224 100.1848 606,962,726 2015-03-31
684 2015-04-27 608,030,274 67,672 226 100.1759 606,962,726 2015-03-31
685 2015-04-24 607,962,602 252,185 230 100.1647 606,962,726 2015-03-31
686 2015-04-23 607,710,417 255,417 230 100.1232 606,962,726 2015-03-31
687 2015-04-22 607,455,000 97,984 227 100.0811 606,962,726 2015-03-31
688 2015-04-21 607,357,016 88,371 232 100.0650 606,962,726 2015-03-31
689 2015-04-20 607,268,645 112,883 233 100.0504 606,962,726 2015-03-31
690 2015-04-17 607,155,762 26,202 231 100.0318 606,962,726 2015-03-31
691 2015-04-16 607,129,560 85,102 231 100.0275 606,962,726 2015-03-31
692 2015-04-15 607,044,458 33,660 231 100.0135 606,962,726 2015-03-31
693 2015-04-14 607,010,798 131,086 225 100.0079 606,962,726 2015-03-31
694 2015-04-13 606,879,712 39,636 224 99.9863 606,962,726 2015-03-31
695 2015-04-10 606,840,076 29,878 230 99.9798 606,962,726 2015-03-31
696 2015-04-09 606,810,198 97,935 245 99.9749 606,962,726 2015-03-31
697 2015-04-08 606,712,263 15,700 245 99.9587 606,962,726 2015-03-31
698 2015-04-02 606,696,563 17,700 244 99.9561 606,962,726 2015-03-31
699 2015-04-01 606,678,863 39,500 244 99.9532 606,962,726 2015-03-31
700 2015-03-31 606,639,363 37,277 246 99.9467 606,962,726 2015-03-31
701 2015-03-30 606,602,086 13,231 247 99.9579 606,857,518 2015-02-28
702 2015-03-27 606,588,855 6,000 255 99.9557 606,857,518 2015-02-28
703 2015-03-26 606,582,855 1,000 266 99.9547 606,857,518 2015-02-28
704 2015-03-18 606,581,855 -1,000 272 99.9546 606,857,518 2015-02-28
705 2015-03-16 606,582,855 500 271 99.9547 606,857,518 2015-02-28
706 2015-03-09 606,582,355 1,000 276 99.9547 606,857,518 2015-02-28
707 2015-03-05 606,581,355 500 276 99.9545 606,857,518 2015-02-28
708 2015-02-18 606,580,855 2,500 276 99.9544 606,857,518 2015-01-31
709 2015-02-12 606,578,355 500 281 99.9540 606,857,518 2015-01-31
710 2015-01-29 606,577,855 500 270 99.9591 606,825,765 2014-12-31
711 2015-01-28 606,577,355 -10,000 270 99.9591 606,825,765 2014-12-31
712 2015-01-26 606,587,355 9,200 277 99.9607 606,825,765 2014-12-31
713 2015-01-23 606,578,155 2,000 278 99.9592 606,825,765 2014-12-31
714 2015-01-22 606,576,155 12,000 280 99.9589 606,825,765 2014-12-31
715 2015-01-14 606,564,155 2,053 281 99.9569 606,825,765 2014-12-31
716 2015-01-13 606,562,102 2,300 280 99.9566 606,825,765 2014-12-31
717 2015-01-12 606,559,802 3,000 280 99.9562 606,825,765 2014-12-31
718 2015-01-09 606,556,802 500 282 99.9557 606,825,765 2014-12-31
719 2015-01-08 606,556,302 2,200 281 99.9556 606,825,765 2014-12-31
720 2015-01-06 606,554,102 2,500 281 99.9552 606,825,765 2014-12-31
721 2014-12-31 606,551,602 5,000 282 99.9548 606,825,765 2014-12-31
722 2014-12-30 606,546,602 1,500 282 99.9543 606,824,065 2014-11-30
723 2014-12-29 606,545,102 500 282 99.9540 606,824,065 2014-11-30
724 2014-12-09 606,544,602 1,500 285 99.9539 606,824,065 2014-11-30
725 2014-12-03 606,543,102 200 277 99.9537 606,824,065 2014-11-30
726 2014-12-01 606,542,902 2,400 277 99.9537 606,824,065 2014-11-30
727 2014-11-28 606,540,502 292 279 99.9541 606,818,873 2014-11-17
728 2014-11-24 606,540,210 2,500 277 99.9541 606,818,873 2014-11-17
729 2014-11-21 606,537,710 837,672 278 99.9537 606,818,873 2014-11-17
730 2014-11-14 605,700,038 -500 269 99.9569 605,961,001 2014-10-31
731 2014-11-11 605,700,538 200 268 99.9570 605,961,001 2014-10-31
732 2014-11-10 605,700,338 15,000 268 99.9570 605,961,001 2014-10-31
733 2014-11-07 605,685,338 5,000 267 99.9545 605,961,001 2014-10-31
734 2014-11-04 605,680,338 1,000 269 99.9537 605,961,001 2014-10-31
735 2014-11-03 605,679,338 14,201 269 99.9535 605,961,001 2014-10-31
736 2014-10-29 605,665,137 1,000 267 99.9577 605,921,709 2014-09-30
737 2014-10-27 605,664,137 -1,000 265 99.9575 605,921,709 2014-09-30
738 2014-10-23 605,665,137 1,000 266 99.9577 605,921,709 2014-09-30
739 2014-10-22 605,664,137 500 269 99.9575 605,921,709 2014-09-30
740 2014-10-21 605,663,637 1,000 265 99.9574 605,921,709 2014-09-30
741 2014-10-17 605,662,637 -1,000 267 99.9572 605,921,709 2014-09-30
742 2014-10-16 605,663,637 1,000 266 99.9574 605,921,709 2014-09-30
743 2014-10-13 605,662,637 14,591 264 99.9572 605,921,709 2014-09-30
744 2014-10-10 605,648,046 6,000 264 99.9548 605,921,709 2014-09-30
745 2014-10-06 605,642,046 4,163 265 99.9538 605,921,709 2014-09-30
746 2014-10-03 605,637,883 13,202 263 99.9532 605,921,709 2014-09-30
747 2014-09-25 605,624,681 3,058 264 99.9620 605,854,794 2014-08-31
748 2014-09-22 605,621,623 1,000 265 99.9615 605,854,794 2014-08-31
749 2014-09-19 605,620,623 11,887 264 99.9613 605,854,794 2014-08-31
750 2014-09-18 605,608,736 -6,000 266 99.9594 605,854,794 2014-08-31
751 2014-09-17 605,614,736 16,867 265 99.9604 605,854,794 2014-08-31
752 2014-09-15 605,597,869 -7,800 265 99.9576 605,854,794 2014-08-31
753 2014-09-12 605,605,669 435 265 99.9589 605,854,794 2014-08-31
754 2014-09-05 605,605,234 6,558 265 99.9588 605,854,794 2014-08-31
755 2014-09-04 605,598,676 1,268,878 269 99.9577 605,854,794 2014-08-31
756 2014-09-03 604,329,798 2,311 269 99.7483 605,854,794 2014-08-31
757 2014-09-02 604,327,487 290 269 99.7479 605,854,794 2014-08-31
758 2014-08-29 604,327,197 3,847 259 99.7479 605,854,794 2014-08-29
759 2014-08-28 604,323,350 500 257 99.9635 604,544,011 2014-07-31
760 2014-08-26 604,322,850 33,142 259 99.9634 604,544,011 2014-07-31
761 2014-08-25 604,289,708 2,700 255 99.9579 604,544,011 2014-07-31
762 2014-08-22 604,287,008 6,160 242 99.9575 604,544,011 2014-07-31
763 2014-08-15 604,280,848 3,500 218 99.9565 604,544,011 2014-07-31
764 2014-08-07 604,277,348 5,000 223 99.9559 604,544,011 2014-07-31
765 2014-07-28 604,272,348 500 228 99.9943 604,307,031 2014-06-30
766 2014-07-22 604,271,848 10,715 223 99.9942 604,307,031 2014-06-30
767 2014-07-21 604,261,133 3,500 224 99.9924 604,307,031 2014-06-30
768 2014-07-18 604,257,633 9,700 224 99.9918 604,307,031 2014-06-30
769 2014-07-17 604,247,933 17,255 224 99.9902 604,307,031 2014-06-30
770 2014-07-16 604,230,678 22,085 225 99.9874 604,307,031 2014-06-30
771 2014-07-15 604,208,593 15,500 222 99.9837 604,307,031 2014-06-30
772 2014-07-11 604,193,093 5,041 224 99.9811 604,307,031 2014-06-30
773 2014-07-10 604,188,052 8,184 224 99.9803 604,307,031 2014-06-30
774 2014-07-09 604,179,868 6,500 223 99.9790 604,307,031 2014-06-30
775 2014-07-08 604,173,368 73,500 220 99.9779 604,307,031 2014-06-30
776 2014-07-07 604,099,868 61,500 220 99.9657 604,307,031 2014-06-30
777 2014-07-04 604,038,368 3,500 219 99.9555 604,307,031 2014-06-30
778 2014-07-02 604,034,868 3,844 207 99.9550 604,307,031 2014-06-30
779 2014-06-30 604,031,024 11,973 205 99.9543 604,307,031 2014-06-30
780 2014-06-27 604,019,051 20,862 205 100.0215 603,889,477 2014-05-31
781 2014-06-26 603,998,189 450,004,736 204 100.0180 603,889,477 2014-05-31
782 2014-06-25 153,993,453 1,000 203 25.5003 603,889,477 2014-05-31
783 2014-06-24 153,992,453 73,521 199 25.5001 603,889,477 2014-05-31
784 2014-06-23 153,918,932 3,200 201 25.4879 603,889,477 2014-05-31
785 2014-06-19 153,915,732 254 196 25.4874 603,889,477 2014-05-31
786 2014-06-18 153,915,478 11,337 195 25.4874 603,889,477 2014-05-31
787 2014-06-17 153,904,141 3,537 191 25.4855 603,889,477 2014-05-31
788 2014-06-16 153,900,604 94,000 188 25.4849 603,889,477 2014-05-31
789 2014-06-13 153,806,604 28,129 183 25.4693 603,889,477 2014-05-31
790 2014-06-12 153,778,475 35,204 183 25.4647 603,889,477 2014-05-31
791 2014-06-11 153,743,271 70,533 183 25.4588 603,889,477 2014-05-31
792 2014-06-10 153,672,738 24,419 191 25.4472 603,889,477 2014-05-31
793 2014-06-09 153,648,319 13,374 189 25.4431 603,889,477 2014-05-31
794 2014-06-06 153,634,945 8,700 189 25.4409 603,889,477 2014-05-31
795 2014-06-05 153,626,245 18,931 190 25.4395 603,889,477 2014-05-31
796 2014-06-04 153,607,314 87,000 189 25.4363 603,889,477 2014-05-31
797 2014-06-03 153,520,314 3,132 187 25.4219 603,889,477 2014-05-31
798 2014-05-30 153,517,182 12,901 188 25.4314 603,651,689 2014-04-30
799 2014-05-29 153,504,281 9,371 190 25.4293 603,651,689 2014-04-30
800 2014-05-28 153,494,910 2,902 190 25.4277 603,651,689 2014-04-30
801 2014-05-27 153,492,008 7,010 191 25.4272 603,651,689 2014-04-30
802 2014-05-26 153,484,998 16,060 189 25.4261 603,651,689 2014-04-30
803 2014-05-23 153,468,938 884 192 25.4234 603,651,689 2014-04-30
804 2014-05-22 153,468,054 9,200 192 25.4233 603,651,689 2014-04-30
805 2014-05-15 153,458,854 23,801 189 25.4218 603,651,689 2014-04-30
806 2014-05-14 153,435,053 21,452 192 25.4178 603,651,689 2014-04-30
807 2014-05-13 153,413,601 6,500 193 25.4143 603,651,689 2014-04-30
808 2014-05-09 153,407,101 21,657 187 25.4132 603,651,689 2014-04-30
809 2014-05-08 153,385,444 12,700 188 25.4096 603,651,689 2014-04-30
810 2014-05-07 153,372,744 3,218 190 25.4075 603,651,689 2014-04-30
811 2014-05-05 153,369,526 25,561 187 25.4070 603,651,689 2014-04-30
812 2014-05-02 153,343,965 27,409 188 25.4027 603,651,689 2014-04-30
813 2014-04-30 153,316,556 7,830 188 25.3982 603,651,689 2014-04-30
814 2014-04-29 153,308,726 66,944 189 25.4541 602,294,000 2014-03-31
815 2014-04-28 153,241,782 363,189 191 25.4430 602,294,000 2014-03-31
816 2014-04-25 152,878,593 175,155 197 25.3827 602,294,000 2014-03-31
817 2014-04-24 152,703,438 102,011 198 25.3536 602,294,000 2014-03-31
818 2014-04-23 152,601,427 72,745 199 25.3367 602,294,000 2014-03-31
819 2014-04-22 152,528,682 46,634 199 25.3246 602,294,000 2014-03-31
820 2014-04-17 152,482,048 45,255 200 25.3169 602,294,000 2014-03-31
821 2014-04-16 152,436,793 14,910 199 25.3094 602,294,000 2014-03-31
822 2014-04-15 152,421,883 43,726 198 25.3069 602,294,000 2014-03-31
823 2014-04-14 152,378,157 7,363 196 25.2996 602,294,000 2014-03-31
824 2014-04-11 152,370,794 127,945 193 25.2984 602,294,000 2014-03-31
825 2014-04-10 152,242,849 19,000 192 25.2772 602,294,000 2014-03-31
826 2014-04-09 152,223,849 71,000 195 25.2740 602,294,000 2014-03-31
827 2014-04-08 152,152,849 80,500 192 25.2622 602,294,000 2014-03-31
828 2014-04-07 152,072,349 13,500 190 25.2489 602,294,000 2014-03-31
829 2014-04-04 152,058,849 46,000 186 25.2466 602,294,000 2014-03-31
830 2014-04-01 152,012,849 500 185 25.2390 602,294,000 2014-03-31
831 2014-02-10 152,012,349 500 173 25.2389 602,294,000 2014-01-31
832 2014-02-04 152,011,849 45,000 171 25.2388 602,294,000 2014-01-31
833 2014-01-28 151,966,849 -45,000 176 25.2313 602,294,000 2013-12-31
834 2014-01-27 152,011,849 500 173 25.2388 602,294,000 2013-12-31
835 2014-01-22 152,011,349 3,000 167 25.2387 602,294,000 2013-12-31
836 2014-01-21 152,008,349 500 169 25.2382 602,294,000 2013-12-31
837 2014-01-09 152,007,849 -500 165 25.2381 602,294,000 2013-12-31
838 2013-12-24 152,008,349 1,500 173 25.2382 602,294,000 2013-11-30
839 2013-12-23 152,006,849 500 173 25.2380 602,294,000 2013-11-30
840 2013-12-11 152,006,349 1,500 185 25.2379 602,294,000 2013-11-30
841 2013-12-03 152,004,849 2,000 190 25.2376 602,294,000 2013-11-30
842 2013-11-29 152,002,849 3,000 185 25.2373 602,294,000 2013-10-31
843 2013-11-22 151,999,849 1,000 178 25.2368 602,294,000 2013-10-31
844 2013-11-21 151,998,849 500 182 25.2367 602,294,000 2013-10-31
845 2013-11-11 151,998,349 -3,000 182 25.2366 602,294,000 2013-10-31
846 2013-11-07 152,001,349 500 183 25.2371 602,294,000 2013-10-31
847 2013-11-05 152,000,849 500 185 25.2370 602,294,000 2013-10-31
848 2013-11-01 152,000,349 500 192 25.2369 602,294,000 2013-10-31
849 2013-10-25 151,999,849 500 180 25.2368 602,294,000 2013-09-30
850 2013-10-17 151,999,349 2,000 164 25.2367 602,294,000 2013-09-30
851 2013-10-11 151,997,349 500 162 25.2364 602,294,000 2013-09-30
852 2013-10-08 151,996,849 1,000 158 25.2363 602,294,000 2013-09-30
853 2013-10-07 151,995,849 500 155 25.2362 602,294,000 2013-09-30
854 2013-10-04 151,995,349 500 150 25.2361 602,294,000 2013-09-30
855 2013-10-03 151,994,849 2,500 149 25.2360 602,294,000 2013-09-30
856 2013-10-02 151,992,349 4,000 150 25.2356 602,294,000 2013-09-30
857 2013-09-25 151,988,349 1,000 154 25.2349 602,294,000 2013-08-31
858 2013-09-24 151,987,349 500 153 25.2347 602,294,000 2013-08-31
859 2013-09-19 151,986,849 500 156 25.2347 602,294,000 2013-08-31
860 2013-08-07 151,986,349 500 162 25.2346 602,294,000 2013-07-31
861 2013-07-16 151,985,849 1,000 188 25.2345 602,294,000 2013-06-30
862 2013-07-08 151,984,849 500 213 25.2343 602,294,000 2013-06-30
863 2013-07-03 151,984,349 500 170 25.2342 602,294,000 2013-06-30
864 2013-06-24 151,983,849 500 166 25.2342 602,294,000 2013-05-31
865 2013-06-21 151,983,349 500 169 25.2341 602,294,000 2013-05-31
866 2013-06-11 151,982,849 500 172 25.2340 602,294,000 2013-05-31
867 2013-06-05 151,982,349 3,000 169 25.2339 602,294,000 2013-05-31
868 2013-05-30 151,979,349 3,500 173 25.2334 602,294,000 2013-04-30
869 2013-05-28 151,975,849 500 177 25.2328 602,294,000 2013-04-30
870 2013-05-27 151,975,349 500 179 25.2328 602,294,000 2013-04-30
871 2013-05-21 151,974,849 1,500 175 25.2327 602,294,000 2013-04-30
872 2013-05-08 151,973,349 2,000 167 25.2324 602,294,000 2013-04-30
873 2013-05-03 151,971,349 1,000 164 25.2321 602,294,000 2013-04-30
874 2013-05-02 151,970,349 -5,000 164 25.2319 602,294,000 2013-04-30
875 2013-04-29 151,975,349 1,500 169 25.2328 602,294,000 2013-03-31
876 2013-04-25 151,973,849 500 158 25.2325 602,294,000 2013-03-31
877 2013-04-23 151,973,349 500 156 25.2324 602,294,000 2013-03-31
878 2013-04-17 151,972,849 -500 156 25.2323 602,294,000 2013-03-31
879 2013-04-10 151,973,349 1,000 158 25.2324 602,294,000 2013-03-31
880 2013-03-28 151,972,349 500 155 25.2323 602,294,000 2013-02-28
881 2013-03-27 151,971,849 500 160 25.2322 602,294,000 2013-02-28
882 2013-03-26 151,971,349 1,500 159 25.2321 602,294,000 2013-02-28
883 2013-03-22 151,969,849 500 159 25.2318 602,294,000 2013-02-28
884 2013-03-19 151,969,349 3,000 159 25.2318 602,294,000 2013-02-28
885 2013-03-14 151,966,349 2,000 160 25.2313 602,294,000 2013-02-28
886 2013-03-08 151,964,349 1,000 153 25.2309 602,294,000 2013-02-28
887 2013-03-07 151,963,349 6,000 155 25.2308 602,294,000 2013-02-28
888 2013-02-27 151,957,349 500 156 25.2298 602,294,000 2013-01-31
889 2013-02-19 151,956,849 1,000 155 25.2297 602,294,000 2013-01-31
890 2013-02-18 151,955,849 500 147 25.2295 602,294,000 2013-01-31
891 2013-02-08 151,955,349 2,500 145 25.2294 602,294,000 2013-01-31
892 2013-02-06 151,952,849 1,000 145 25.2290 602,294,000 2013-01-31
893 2013-01-31 151,951,849 20,500 147 25.2288 602,294,000 2013-01-31
894 2013-01-29 151,931,349 1,500 146 25.2254 602,294,000 2012-12-31
895 2013-01-28 151,929,849 2,000 148 25.2252 602,294,000 2012-12-31
896 2013-01-25 151,927,849 5,500 147 25.2249 602,294,000 2012-12-31
897 2013-01-23 151,922,349 500 142 25.2240 602,294,000 2012-12-31
898 2013-01-17 151,921,849 2,000 143 25.2239 602,294,000 2012-12-31
899 2013-01-16 151,919,849 5,500 145 25.2235 602,294,000 2012-12-31
900 2013-01-15 151,914,349 -16,500 145 25.2226 602,294,000 2012-12-31
901 2013-01-08 151,930,849 500 146 25.2254 602,294,000 2012-12-31
902 2013-01-04 151,930,349 500 144 25.2253 602,294,000 2012-12-31
903 2012-12-21 151,929,849 1,000 150 25.2252 602,294,000 2012-11-30
904 2012-12-14 151,928,849 500 146 25.2250 602,294,000 2012-11-30
905 2012-12-13 151,928,349 -3,000 146 25.2249 602,294,000 2012-11-30
906 2012-12-10 151,931,349 1,000 147 25.2254 602,294,000 2012-11-30
907 2012-12-06 151,930,349 1,500 144 25.2253 602,294,000 2012-11-30
908 2012-11-29 151,928,849 1,500 138 25.2250 602,294,000 2012-10-31
909 2012-11-27 151,927,349 1,000 140 25.2248 602,294,000 2012-10-31
910 2012-11-22 151,926,349 1,000 143 25.2246 602,294,000 2012-10-31
911 2012-11-20 151,925,349 500 143 25.2245 602,294,000 2012-10-31
912 2012-11-08 151,924,849 500 147 25.2244 602,294,000 2012-10-31
913 2012-11-06 151,924,349 3,000 147 25.2243 602,294,000 2012-10-31
914 2012-11-01 151,921,349 -50 144 25.2238 602,294,000 2012-10-31
915 2012-10-10 151,921,399 -3,000 152 25.2238 602,294,000 2012-09-30
916 2012-10-04 151,924,399 1,000 150 25.2243 602,294,000 2012-09-30
917 2012-09-18 151,923,399 1,500 148 25.2241 602,294,000 2012-08-31
918 2012-09-12 151,921,899 500 148 25.2239 602,294,000 2012-08-31
919 2012-09-05 151,921,399 500 151 25.2238 602,294,000 2012-08-31
920 2012-08-09 151,920,899 500 154 25.2237 602,294,000 2012-07-31
921 2012-05-22 151,920,399 1,000 154 25.2236 602,294,000 2012-04-30
922 2012-05-09 151,919,399 500 148 25.2235 602,294,000 2012-04-30
923 2012-05-07 151,918,899 5,000 149 25.2234 602,294,000 2012-04-30
924 2012-05-04 151,913,899 1,000 144 25.2225 602,294,000 2012-04-30
925 2012-04-30 151,912,899 1,000 148 25.2224 602,294,000 2012-04-30
926 2012-04-20 151,911,899 1,000 147 25.2222 602,294,000 2012-03-31
927 2012-04-19 151,910,899 500 143 25.2221 602,294,000 2012-03-31
928 2012-04-11 151,910,399 2,500 151 25.2220 602,294,000 2012-03-31
929 2012-04-10 151,907,899 900 149 25.2216 602,294,000 2012-03-31
930 2012-04-03 151,906,999 500 151 25.2214 602,294,000 2012-03-31
931 2012-03-28 151,906,499 1,000 150 25.2213 602,294,000 2012-02-29
932 2012-03-27 151,905,499 1,000 147 25.2212 602,294,000 2012-02-29
933 2012-03-26 151,904,499 1,000 150 25.2210 602,294,000 2012-02-29
934 2012-03-23 151,903,499 6,500 157 25.2208 602,294,000 2012-02-29
935 2012-03-22 151,896,999 5,500 153 25.2197 602,294,000 2012-02-29
936 2012-03-20 151,891,499 500 154 25.2188 602,294,000 2012-02-29
937 2012-03-15 151,890,999 1,500 163 25.2187 602,294,000 2012-02-29
938 2012-03-14 151,889,499 8,000 162 25.2185 602,294,000 2012-02-29
939 2012-03-13 151,881,499 500 160 25.2172 602,294,000 2012-02-29
940 2012-03-01 151,880,999 500 166 25.2171 602,294,000 2012-02-29
941 2012-02-23 151,880,499 500 164 25.2170 602,294,000 2012-01-31
942 2012-02-22 151,879,999 1,000 165 25.2169 602,294,000 2012-01-31
943 2012-02-20 151,878,999 500 164 25.2168 602,294,000 2012-01-31
944 2012-02-13 151,878,499 2,000 162 25.2167 602,294,000 2012-01-31
945 2012-02-08 151,876,499 2,000 161 25.2163 602,294,000 2012-01-31
946 2012-02-06 151,874,499 1,000 160 25.2160 602,294,000 2012-01-31
947 2012-01-17 151,873,499 1,000 155 25.2158 602,294,000 2011-12-31
948 2011-12-22 151,872,499 500 164 25.2157 602,294,000 2011-11-30
949 2011-12-02 151,871,999 500 164 25.2156 602,294,000 2011-11-30
950 2011-11-02 151,871,499 500 158 25.2155 602,294,000 2011-10-31
951 2011-10-20 151,870,999 1,000 158 25.2154 602,294,000 2011-09-30
952 2011-10-10 151,869,999 8,000 158 25.2153 602,294,000 2011-09-30
953 2011-09-28 151,861,999 1,000 157 25.2139 602,294,000 2011-08-31
954 2011-09-26 151,860,999 500 158 25.2138 602,294,000 2011-08-31
955 2011-09-22 151,860,499 499 159 25.2137 602,294,000 2011-08-31
956 2011-09-21 151,860,000 1,000 159 25.2136 602,294,000 2011-08-31
957 2011-09-15 151,859,000 500 160 25.2134 602,294,000 2011-08-31
958 2011-09-09 151,858,500 3,500 160 25.2134 602,294,000 2011-08-31
959 2011-09-02 151,855,000 2,000 164 25.2128 602,294,000 2011-08-31
960 2011-08-31 151,853,000 500 161 25.2124 602,294,000 2011-08-31
961 2011-08-24 151,852,500 2,000 171 25.2124 602,294,000 2011-07-31
962 2011-08-23 151,850,500 1,000 167 25.2120 602,294,000 2011-07-31
963 2011-08-22 151,849,500 2,000 168 25.2119 602,294,000 2011-07-31
964 2011-08-15 151,847,500 1,000 168 25.2115 602,294,000 2011-07-31
965 2011-08-10 151,846,500 3,000 170 25.2114 602,294,000 2011-07-31
966 2011-08-08 151,843,500 4,500 172 25.2109 602,294,000 2011-07-31
967 2011-08-05 151,839,000 500 169 25.2101 602,294,000 2011-07-31
968 2011-08-04 151,838,500 1,500 173 25.2100 602,294,000 2011-07-31
969 2011-08-02 151,837,000 2,500 167 25.2098 602,294,000 2011-07-31
970 2011-08-01 151,834,500 6,000 167 25.2094 602,294,000 2011-07-31
971 2011-07-29 151,828,500 4,000 168 25.2084 602,294,000 2011-06-30
972 2011-07-28 151,824,500 1,000 167 25.2077 602,294,000 2011-06-30
973 2011-07-27 151,823,500 1,500 167 25.2075 602,294,000 2011-06-30
974 2011-07-22 151,822,000 2,500 167 25.2073 602,294,000 2011-06-30
975 2011-07-20 151,819,500 5,000 168 25.2069 602,294,000 2011-06-30
976 2011-07-19 151,814,500 1,500 168 25.2060 602,294,000 2011-06-30
977 2011-07-15 151,813,000 9,000 168 25.2058 602,294,000 2011-06-30
978 2011-07-14 151,804,000 3,000 168 25.2043 602,294,000 2011-06-30
979 2011-07-13 151,801,000 4,500 169 25.2038 602,294,000 2011-06-30
980 2011-07-12 151,796,500 2,000 170 25.2031 602,294,000 2011-06-30
981 2011-07-07 151,794,500 3,500 170 25.2027 602,294,000 2011-06-30
982 2011-07-06 151,791,000 1,500 168 25.2021 602,294,000 2011-06-30
983 2011-07-05 151,789,500 2,500 169 25.2019 602,294,000 2011-06-30
984 2011-06-29 151,787,000 2,000 171 25.2015 602,294,000 2011-05-31
985 2011-06-24 151,785,000 1,000 171 25.2011 602,294,000 2011-05-31
986 2011-06-21 151,784,000 1,000 174 25.2010 602,294,000 2011-05-31
987 2011-06-20 151,783,000 500 176 25.2008 602,294,000 2011-05-31
988 2011-06-16 151,782,500 1,000 175 25.2007 602,294,000 2011-05-31
989 2011-06-15 151,781,500 1,000 176 25.2006 602,294,000 2011-05-31
990 2011-06-14 151,780,500 3,500 177 25.2004 602,294,000 2011-05-31
991 2011-06-13 151,777,000 1,000 178 25.1998 602,294,000 2011-05-31
992 2011-06-10 151,776,000 2,500 176 25.1997 602,294,000 2011-05-31
993 2011-06-07 151,773,500 1,500 174 25.1992 602,294,000 2011-05-31
994 2011-06-03 151,772,000 1,000 174 25.1990 602,294,000 2011-05-31
995 2011-06-02 151,771,000 11,500 179 25.1988 602,294,000 2011-05-31
996 2011-06-01 151,759,500 11,500 184 25.1969 602,294,000 2011-05-31
997 2011-05-31 151,748,000 2,500 194 25.1950 602,294,000 2011-05-31
998 2011-05-30 151,745,500 500 191 25.1946 602,294,000 2011-04-30
999 2011-05-26 151,745,000 2,000 194 25.1945 602,294,000 2011-04-30
1000 2011-05-25 151,743,000 2,000 192 25.1942 602,294,000 2011-04-30
1001 2011-05-24 151,741,000 500 194 25.1938 602,294,000 2011-04-30
1002 2011-05-23 151,740,500 1,500 195 25.1938 602,294,000 2011-04-30
1003 2011-05-20 151,739,000 6,500 197 25.1935 602,294,000 2011-04-30
1004 2011-05-19 151,732,500 2,500 198 25.1924 602,294,000 2011-04-30
1005 2011-05-18 151,730,000 1,000 201 25.1920 602,294,000 2011-04-30
1006 2011-05-17 151,729,000 1,000 201 25.1918 602,294,000 2011-04-30
1007 2011-05-16 151,728,000 1,500 204 25.1917 602,294,000 2011-04-30
1008 2011-05-13 151,726,500 5,500 206 25.1914 602,294,000 2011-04-30
1009 2011-05-11 151,721,000 5,000 215 25.1905 602,294,000 2011-04-30
1010 2011-05-09 151,716,000 1,000 213 25.1897 602,294,000 2011-04-30
1011 2011-05-05 151,715,000 2,500 211 25.1895 602,294,000 2011-04-30
1012 2011-05-04 151,712,500 3,500 210 25.1891 602,294,000 2011-04-30
1013 2011-05-03 151,709,000 2,000 209 25.1885 602,294,000 2011-04-30
1014 2011-04-29 151,707,000 3,500 212 25.1882 602,294,000 2011-03-31
1015 2011-04-28 151,703,500 3,500 210 25.1876 602,294,000 2011-03-31
1016 2011-04-27 151,700,000 14,000 214 25.1870 602,294,000 2011-03-31
1017 2011-04-26 151,686,000 11,500 216 25.1847 602,294,000 2011-03-31
1018 2011-04-21 151,674,500 20,000 215 25.1828 602,294,000 2011-03-31
1019 2011-04-20 151,654,500 31,000 217 25.1795 602,294,000 2011-03-31
1020 2011-04-19 151,623,500 15,500 223 25.1743 602,294,000 2011-03-31
1021 2011-04-18 151,608,000 9,500 220 25.1718 602,294,000 2011-03-31
1022 2011-04-15 151,598,500 2,500 221 25.1702 602,294,000 2011-03-31
1023 2011-04-14 151,596,000 1,500 220 25.1698 602,294,000 2011-03-31
1024 2011-04-13 151,594,500 2,000 217 25.1695 602,294,000 2011-03-31
1025 2011-04-12 151,592,500 10,500 219 25.1692 602,294,000 2011-03-31
1026 2011-04-11 151,582,000 27,000 225 25.1674 602,294,000 2011-03-31
1027 2011-04-08 151,555,000 5,500 229 25.1630 602,294,000 2011-03-31
1028 2011-04-07 151,549,500 6,500 228 25.1620 602,294,000 2011-03-31
1029 2011-04-06 151,543,000 500 227 25.1610 602,294,000 2011-03-31
1030 2011-04-04 151,542,500 1,000 227 25.1609 602,294,000 2011-03-31
1031 2011-04-01 151,541,500 500 227 25.1607 602,294,000 2011-03-31
1032 2011-03-31 151,541,000 500 227 25.1606 602,294,000 2011-03-31
1033 2011-03-30 151,540,500 6,500 228 25.1606 602,294,000 2011-02-28
1034 2011-03-29 151,534,000 4,500 229 25.1595 602,294,000 2011-02-28
1035 2011-03-24 151,529,500 1,500 228 25.1587 602,294,000 2011-02-28
1036 2011-03-23 151,528,000 1,500 228 25.1585 602,294,000 2011-02-28
1037 2011-03-22 151,526,500 2,500 228 25.1582 602,294,000 2011-02-28
1038 2011-03-21 151,524,000 1,000 228 25.1578 602,294,000 2011-02-28
1039 2011-03-18 151,523,000 1,000 228 25.1576 602,294,000 2011-02-28
1040 2011-03-16 151,522,000 1,000 228 25.1575 602,294,000 2011-02-28
1041 2011-03-15 151,521,000 2,000 229 25.1573 602,294,000 2011-02-28
1042 2011-03-14 151,519,000 5,000 229 25.1570 602,294,000 2011-02-28
1043 2011-03-09 151,514,000 500 231 25.1562 602,294,000 2011-02-28
1044 2011-03-08 151,513,500 500 231 25.1561 602,294,000 2011-02-28
1045 2011-03-07 151,513,000 1,500 231 25.1560 602,294,000 2011-02-28
1046 2011-03-03 151,511,500 1,000 229 25.1557 602,294,000 2011-02-28
1047 2011-03-02 151,510,500 14,000 234 25.1556 602,294,000 2011-02-28
1048 2011-03-01 151,496,500 4,500 242 25.1532 602,294,000 2011-02-28
1049 2011-02-28 151,492,000 7,000 243 25.1525 602,294,000 2011-02-28
1050 2011-02-25 151,485,000 5,500 246 25.1513 602,294,000 2011-01-31
1051 2011-02-24 151,479,500 7,500 245 25.1504 602,294,000 2011-01-31
1052 2011-02-23 151,472,000 22,000 251 25.1492 602,294,000 2011-01-31
1053 2011-02-22 151,450,000 3,500 253 25.1455 602,294,000 2011-01-31
1054 2011-02-21 151,446,500 4,000 258 25.1449 602,294,000 2011-01-31
1055 2011-02-18 151,442,500 2,500 260 25.1443 602,294,000 2011-01-31
1056 2011-02-17 151,440,000 1,500 262 25.1439 602,294,000 2011-01-31
1057 2011-02-16 151,438,500 500 263 25.1436 602,294,000 2011-01-31
1058 2011-02-15 151,438,000 10,000 263 25.1435 602,294,000 2011-01-31
1059 2011-02-11 151,428,000 500 265 25.1419 602,294,000 2011-01-31
1060 2011-02-09 151,427,500 6,500 272 25.1418 602,294,000 2011-01-31
1061 2011-02-08 151,421,000 2,500 271 25.1407 602,294,000 2011-01-31
1062 2011-02-07 151,418,500 2,000 271 25.1403 602,294,000 2011-01-31
1063 2011-02-02 151,416,500 1,000 271 25.1400 602,294,000 2011-01-31
1064 2011-02-01 151,415,500 3,500 271 25.1398 602,294,000 2011-01-31
1065 2011-01-31 151,412,000 7,000 272 25.1392 602,294,000 2011-01-31
1066 2011-01-28 151,405,000 4,000 271 25.1381 602,294,000 2011-01-10
1067 2011-01-27 151,401,000 5,500 272 25.1374 602,294,000 2011-01-10
1068 2011-01-26 151,395,500 8,500 271 25.1365 602,294,000 2011-01-10
1069 2011-01-25 151,387,000 3,500 271 25.1351 602,294,000 2011-01-10
1070 2011-01-20 151,383,500 9,500 276 25.1345 602,294,000 2011-01-10
1071 2011-01-19 151,374,000 1,000 276 25.1329 602,294,000 2011-01-10
1072 2011-01-18 151,373,000 1,000 276 25.1327 602,294,000 2011-01-10
1073 2011-01-17 151,372,000 1,000 278 25.1326 602,294,000 2011-01-10
1074 2011-01-14 151,371,000 5,000 277 25.1324 602,294,000 2011-01-10
1075 2011-01-13 151,366,000 8,000 278 25.1316 602,294,000 2011-01-10
1076 2011-01-12 151,358,000 7,500 278 25.1303 602,294,000 2011-01-10
1077 2011-01-11 151,350,500 -20,194,000 278 25.1290 602,294,000 2011-01-10
1078 2011-01-10 171,544,500 3,000 282 28.4819 602,294,000 2011-01-10
1079 2011-01-07 171,541,500 2,000 280 28.5903 600,000,000 2010-12-31
1080 2011-01-06 171,539,500 2,000 281 28.5899 600,000,000 2010-12-31
1081 2011-01-05 171,537,500 4,000 282 28.5896 600,000,000 2010-12-31
1082 2011-01-04 171,533,500 2,000 284 28.5889 600,000,000 2010-12-31
1083 2011-01-03 171,531,500 16,000 287 28.5886 600,000,000 2010-12-31
1084 2010-12-31 171,515,500 5,000 288 28.5859 600,000,000 2010-12-31
1085 2010-12-30 171,510,500 13,500 288 28.5851 600,000,000 2010-12-17
1086 2010-12-29 171,497,000 45,500 287 28.5828 600,000,000 2010-12-17
1087 2010-12-28 171,451,500 67,500 291 28.5753 600,000,000 2010-12-17
1088 2010-12-24 171,384,000 50,000 298 28.5640 600,000,000 2010-12-17
1089 2010-12-23 171,334,000 28,000 296 28.5557 600,000,000 2010-12-17
1090 2010-12-22 171,306,000 71,500 302 28.5510 600,000,000 2010-12-17
1091 2010-12-21 171,234,500 149,500 312 28.5391 600,000,000 2010-12-17
1092 2010-12-20 171,085,000 59,000 295 28.5142 600,000,000 2010-12-17

Copyright & disclaimer, Privacy policy

Back to top