AIA Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01299  2010-10-29    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-11-03 10,484,807,156 6,700 776 99.8131 10,504,439,963 2025-09-30
2 2025-10-31 10,484,800,456 3,400 777 99.8130 10,504,439,963 2025-09-30
3 2025-10-30 10,484,797,056 400 779 99.8130 10,504,439,963 2025-09-30
4 2025-10-28 10,484,796,656 400 778 99.8130 10,504,439,963 2025-09-30
5 2025-10-27 10,484,796,256 6,600 776 99.8130 10,504,439,963 2025-09-30
6 2025-10-24 10,484,789,656 2,200 777 99.8129 10,504,439,963 2025-09-30
7 2025-10-23 10,484,787,456 1,000 777 99.8129 10,504,439,963 2025-09-30
8 2025-10-22 10,484,786,456 16,000 778 99.8129 10,504,439,963 2025-09-30
9 2025-10-21 10,484,770,456 1,400 778 99.8128 10,504,439,963 2025-09-30
10 2025-10-20 10,484,769,056 1,000 779 99.8127 10,504,439,963 2025-09-30
11 2025-10-17 10,484,768,056 1,600 779 99.8127 10,504,439,963 2025-09-30
12 2025-10-16 10,484,766,456 6,800 779 99.8127 10,504,439,963 2025-09-30
13 2025-10-15 10,484,759,656 2,800 779 99.8126 10,504,439,963 2025-09-30
14 2025-10-14 10,484,756,856 4,400 778 99.8126 10,504,439,963 2025-09-30
15 2025-10-13 10,484,752,456 -3,200 778 99.8126 10,504,439,963 2025-09-30
16 2025-10-10 10,484,755,656 4,600 780 99.8126 10,504,439,963 2025-09-30
17 2025-10-09 10,484,751,056 400 781 99.8126 10,504,439,963 2025-09-30
18 2025-10-06 10,484,750,656 7,800 780 99.8126 10,504,439,963 2025-09-30
19 2025-10-03 10,484,742,856 -400 784 99.8125 10,504,439,963 2025-09-30
20 2025-10-02 10,484,743,256 1,400 784 99.8125 10,504,439,963 2025-09-30
21 2025-09-30 10,484,741,856 1,200 785 99.8125 10,504,439,963 2025-09-30
22 2025-09-29 10,484,740,656 8,400 784 99.8125 10,504,433,563 2025-08-31
23 2025-09-26 10,484,732,256 5,800 787 99.8124 10,504,433,563 2025-08-31
24 2025-09-25 10,484,726,456 1,000 787 99.8124 10,504,433,563 2025-08-31
25 2025-09-23 10,484,725,456 200 788 99.8124 10,504,433,563 2025-08-31
26 2025-09-22 10,484,725,256 21,200 785 99.8124 10,504,433,563 2025-08-31
27 2025-09-19 10,484,704,056 3,600 785 99.8122 10,504,433,563 2025-08-31
28 2025-09-18 10,484,700,456 2,600 784 99.8121 10,504,433,563 2025-08-31
29 2025-09-17 10,484,697,856 29,000 783 99.8121 10,504,433,563 2025-08-31
30 2025-09-16 10,484,668,856 800 785 99.8118 10,504,433,563 2025-08-31
31 2025-09-15 10,484,668,056 20,000 784 99.8118 10,504,433,563 2025-08-31
32 2025-09-12 10,484,648,056 2,800 787 99.8116 10,504,433,563 2025-08-31
33 2025-09-11 10,484,645,256 3,200 786 99.8116 10,504,433,563 2025-08-31
34 2025-09-10 10,484,642,056 5,200 788 99.8116 10,504,433,563 2025-08-31
35 2025-09-09 10,484,636,856 102,400 787 99.8115 10,504,433,563 2025-08-31
36 2025-09-05 10,484,534,456 2,800 793 99.8106 10,504,433,563 2025-08-31
37 2025-09-04 10,484,531,656 1,000 792 99.8105 10,504,433,563 2025-08-31
38 2025-09-03 10,484,530,656 200 791 99.8105 10,504,433,563 2025-08-31
39 2025-09-02 10,484,530,456 5,800 793 99.8105 10,504,433,563 2025-08-31
40 2025-09-01 10,484,524,656 3,200 795 99.8105 10,504,433,563 2025-08-31
41 2025-08-29 10,484,521,456 600 795 99.8104 10,504,433,563 2025-07-31
42 2025-08-28 10,484,520,856 1,800 794 99.8104 10,504,433,563 2025-07-31
43 2025-08-27 10,484,519,056 2,200 792 99.8104 10,504,433,563 2025-07-31
44 2025-08-26 10,484,516,856 7,000 793 99.8104 10,504,433,563 2025-07-31
45 2025-08-25 10,484,509,856 -3,800 794 99.8103 10,504,433,563 2025-07-31
46 2025-08-22 10,484,513,656 800 796 99.8104 10,504,433,563 2025-07-31
47 2025-08-21 10,484,512,856 4,400 794 99.8104 10,504,433,563 2025-07-31
48 2025-08-20 10,484,508,456 -1,000 796 99.8103 10,504,433,563 2025-07-31
49 2025-08-18 10,484,509,456 3,200 794 99.8103 10,504,433,563 2025-07-31
50 2025-08-15 10,484,506,256 16,200 793 99.8103 10,504,433,563 2025-07-31
51 2025-08-14 10,484,490,056 -120,000 796 99.8101 10,504,433,563 2025-07-31
52 2025-08-13 10,484,610,056 -5,200 792 99.8113 10,504,433,563 2025-07-31
53 2025-08-12 10,484,615,256 1,400 794 99.8113 10,504,433,563 2025-07-31
54 2025-08-11 10,484,613,856 8,400 796 99.8113 10,504,433,563 2025-07-31
55 2025-08-08 10,484,605,456 26,600 796 99.8112 10,504,433,563 2025-07-31
56 2025-08-07 10,484,578,856 -1,600 794 99.8110 10,504,433,563 2025-07-31
57 2025-08-06 10,484,580,456 255,800 796 99.8110 10,504,433,563 2025-07-31
58 2025-08-04 10,484,324,656 400 794 99.8086 10,504,433,563 2025-07-31
59 2025-08-01 10,484,324,256 2,399 794 99.8086 10,504,433,563 2025-07-31
60 2025-07-31 10,484,321,857 4,600 795 99.8085 10,504,433,563 2025-07-31
61 2025-07-30 10,484,317,257 687,774 794 99.8150 10,503,750,989 2025-07-25
62 2025-07-29 10,483,629,483 1,000 798 99.8084 10,503,750,989 2025-07-25
63 2025-07-28 10,483,628,483 12,800 798 99.8084 10,503,750,989 2025-07-25
64 2025-07-25 10,483,615,683 800 800 99.8083 10,503,750,989 2025-07-25
65 2025-07-24 10,483,614,883 1,200 801 98.6230 10,629,992,789 2025-07-14
66 2025-07-23 10,483,613,683 -126,245,600 803 98.6230 10,629,992,789 2025-07-14
67 2025-07-22 10,609,859,283 200 803 99.8106 10,629,992,789 2025-07-14
68 2025-07-21 10,609,859,083 -1,824 803 99.8106 10,629,992,789 2025-07-14
69 2025-07-18 10,609,860,907 1,400 803 99.8106 10,629,992,789 2025-07-14
70 2025-07-17 10,609,859,507 6,400 804 99.8106 10,629,992,789 2025-07-14
71 2025-07-16 10,609,853,107 14,600 805 99.8105 10,629,992,789 2025-07-14
72 2025-07-15 10,609,838,507 5,000 804 99.8104 10,629,992,789 2025-07-14
73 2025-07-14 10,609,833,507 -11,600 807 99.8104 10,629,992,789 2025-07-14
74 2025-07-11 10,609,845,107 7,600 805 99.8105 10,629,992,789 2025-07-11
75 2025-07-10 10,609,837,507 200 807 99.8104 10,629,992,789 2025-07-10
76 2025-07-09 10,609,837,307 1,800 807 99.8104 10,629,992,789 2025-07-09
77 2025-07-08 10,609,835,507 1,800 808 99.8104 10,629,992,789 2025-07-08
78 2025-07-07 10,609,833,707 6,200 807 99.8104 10,629,992,789 2025-07-07
79 2025-07-04 10,609,827,507 3,600 807 99.8103 10,629,992,789 2025-07-04
80 2025-07-03 10,609,823,907 563,076 807 99.8103 10,629,992,789 2025-07-03
81 2025-07-02 10,609,260,831 4,800 807 99.8050 10,629,992,789 2025-07-02
82 2025-06-30 10,609,256,031 1,093,320 808 99.8049 10,629,992,789 2025-06-30
83 2025-06-27 10,608,162,711 65,400 806 99.7999 10,629,433,913 2025-06-27
84 2025-06-26 10,608,097,311 15,800 806 99.7993 10,629,433,913 2025-06-26
85 2025-06-25 10,608,081,511 7,600 804 99.7991 10,629,433,913 2025-06-25
86 2025-06-24 10,608,073,911 23,400 806 99.7995 10,629,383,913 2025-06-24
87 2025-06-23 10,608,050,511 398 808 99.7993 10,629,383,913 2025-06-23
88 2025-06-20 10,608,050,113 400 808 99.7993 10,629,383,913 2025-06-20
89 2025-06-19 10,608,049,713 259,600 808 99.7993 10,629,383,913 2025-06-19
90 2025-06-18 10,607,790,113 600 805 99.7968 10,629,383,913 2025-06-18
91 2025-06-17 10,607,789,513 1,000 811 99.7968 10,629,383,913 2025-06-17
92 2025-06-16 10,607,788,513 6,200 812 99.7968 10,629,383,913 2025-06-16
93 2025-06-13 10,607,782,313 11,800 811 99.7968 10,629,383,913 2025-06-13
94 2025-06-12 10,607,770,513 6,400 807 99.7967 10,629,383,913 2025-06-12
95 2025-06-11 10,607,764,113 17,600 809 99.7966 10,629,383,913 2025-06-11
96 2025-06-10 10,607,746,513 10,000 811 99.7964 10,629,383,913 2025-06-10
97 2025-06-09 10,607,736,513 13,200 814 99.7963 10,629,383,913 2025-06-09
98 2025-06-06 10,607,723,313 7,800 814 99.7962 10,629,383,913 2025-06-06
99 2025-06-05 10,607,715,513 6,200 814 99.7961 10,629,383,913 2025-06-05
100 2025-06-04 10,607,709,313 15,200 814 99.7961 10,629,383,913 2025-06-04
101 2025-06-03 10,607,694,113 52,400 816 99.7959 10,629,383,913 2025-06-03
102 2025-06-02 10,607,641,713 888,534 817 99.7955 10,629,383,913 2025-06-02
103 2025-05-30 10,606,753,179 -1,600 819 99.7871 10,629,383,913 2025-05-30
104 2025-05-29 10,606,754,779 -2,400 816 99.7871 10,629,383,913 2025-05-29
105 2025-05-28 10,606,757,179 501,377 819 99.1613 10,696,464,313 2025-05-28
106 2025-05-27 10,606,255,802 -67,075,600 819 99.1647 10,695,595,979 2025-05-27
107 2025-05-26 10,673,331,402 -3,400 816 99.7918 10,695,595,979 2025-05-26
108 2025-05-23 10,673,334,802 98,600 816 99.7966 10,695,086,402 2025-05-23
109 2025-05-22 10,673,236,202 115,400 814 99.7957 10,695,086,402 2025-05-22
110 2025-05-21 10,673,120,802 52,800 816 99.7946 10,695,086,402 2025-05-21
111 2025-05-20 10,673,068,002 194,000 814 99.7951 10,694,986,402 2025-05-20
112 2025-05-19 10,672,874,002 136,000 815 99.7942 10,694,886,402 2025-05-19
113 2025-05-16 10,672,738,002 131,400 812 99.7934 10,694,836,402 2025-05-16
114 2025-05-15 10,672,606,602 -10,600 814 99.7938 10,694,661,402 2025-05-15
115 2025-05-14 10,672,617,202 43,800 815 99.7946 10,694,586,402 2025-05-14
116 2025-05-13 10,672,573,402 33,400 817 99.7942 10,694,586,402 2025-05-13
117 2025-05-12 10,672,540,002 -13,600 817 99.7939 10,694,586,402 2025-05-12
118 2025-05-09 10,672,553,602 41,200 819 99.7940 10,694,586,402 2025-05-09
119 2025-05-08 10,672,512,402 11,600 818 99.7936 10,694,586,402 2025-05-08
120 2025-05-07 10,672,500,802 14,400 817 99.7935 10,694,586,402 2025-05-02
121 2025-05-06 10,672,486,402 107,400 818 99.7934 10,694,586,402 2025-05-02
122 2025-05-02 10,672,379,002 200 820 99.7923 10,694,586,402 2025-05-02
123 2025-04-30 10,672,378,802 3,000 820 99.7923 10,694,586,402 2025-04-30
124 2025-04-29 10,672,375,802 -9,600 819 99.7923 10,694,586,402 2025-04-29
125 2025-04-28 10,672,385,402 -1,400 818 99.7924 10,694,586,402 2025-04-25
126 2025-04-25 10,672,386,802 16,000 822 99.7924 10,694,586,402 2025-04-25
127 2025-04-24 10,672,370,802 -800 821 99.7923 10,694,586,402 2025-04-24
128 2025-04-23 10,672,371,602 17,800 822 99.7923 10,694,586,402 2025-04-23
129 2025-04-22 10,672,353,802 23,000 822 99.7921 10,694,586,402 2025-04-22
130 2025-04-17 10,672,330,802 69,600 823 99.7919 10,694,586,402 2025-04-17
131 2025-04-16 10,672,261,202 12,200 823 99.7912 10,694,586,402 2025-04-16
132 2025-04-15 10,672,249,002 -43,000 821 99.7911 10,694,586,402 2025-04-15
133 2025-04-14 10,672,292,002 43,600 821 99.7915 10,694,586,402 2025-04-14
134 2025-04-11 10,672,248,402 -176,600 822 99.7911 10,694,586,402 2025-03-31
135 2025-04-10 10,672,425,002 1,800 824 99.7928 10,694,586,402 2025-03-31
136 2025-04-09 10,672,423,202 -50,600 825 99.7928 10,694,586,402 2025-03-31
137 2025-04-08 10,672,473,802 5,000 825 99.7932 10,694,586,402 2025-03-31
138 2025-04-07 10,672,468,802 6,000 823 99.7932 10,694,586,402 2025-03-31
139 2025-04-03 10,672,462,802 87,800 825 99.7931 10,694,586,402 2025-03-31
140 2025-04-02 10,672,375,002 -50,400 824 99.7923 10,694,586,402 2025-03-31
141 2025-04-01 10,672,425,402 1,600 822 99.7928 10,694,586,402 2025-03-31
142 2025-03-31 10,672,423,802 15,200 824 99.7928 10,694,586,402 2025-03-31
143 2025-03-28 10,672,408,602 4,000 826 99.7963 10,694,194,710 2025-02-28
144 2025-03-27 10,672,404,602 -21,401 827 99.7962 10,694,194,710 2025-02-28
145 2025-03-26 10,672,426,003 -4,800 826 99.7964 10,694,194,710 2025-02-28
146 2025-03-25 10,672,430,803 -10,200 825 99.7965 10,694,194,710 2025-02-28
147 2025-03-24 10,672,441,003 -8,000 826 99.7966 10,694,194,710 2025-02-28
148 2025-03-21 10,672,449,003 12,600 823 99.7967 10,694,194,710 2025-02-28
149 2025-03-20 10,672,436,403 -22,800 826 99.7965 10,694,194,710 2025-02-28
150 2025-03-19 10,672,459,203 13,200 825 99.7968 10,694,194,710 2025-02-28
151 2025-03-18 10,672,446,003 -7,800 829 99.7966 10,694,194,710 2025-02-28
152 2025-03-17 10,672,453,803 49,800 830 99.7967 10,694,194,710 2025-02-28
153 2025-03-14 10,672,404,003 -4,000 830 99.7962 10,694,194,710 2025-02-28
154 2025-03-13 10,672,408,003 1,600 834 99.7963 10,694,194,710 2025-02-28
155 2025-03-12 10,672,406,403 23,200 836 99.7963 10,694,194,710 2025-02-28
156 2025-03-11 10,672,383,203 12,600 836 99.7960 10,694,194,710 2025-02-28
157 2025-03-10 10,672,370,603 243,492 836 99.7959 10,694,194,710 2025-02-28
158 2025-03-07 10,672,127,111 106,400 834 99.7936 10,694,194,710 2025-02-28
159 2025-03-06 10,672,020,711 111,800 834 99.7927 10,694,194,710 2025-02-28
160 2025-03-05 10,671,908,911 15,600 836 99.7916 10,694,194,710 2025-02-28
161 2025-03-04 10,671,893,311 16,378 838 99.7915 10,694,194,710 2025-02-28
162 2025-03-03 10,671,876,933 24,800 839 99.7913 10,694,194,710 2025-02-28
163 2025-02-28 10,671,852,133 31,400 839 99.7911 10,694,194,710 2025-02-28
164 2025-02-27 10,671,820,733 -17,600 836 99.7908 10,694,194,710 2025-02-20
165 2025-02-26 10,671,838,333 34,000 838 99.7909 10,694,194,710 2025-02-20
166 2025-02-25 10,671,804,333 58,200 838 99.7906 10,694,194,710 2025-02-20
167 2025-02-24 10,671,746,133 -22,400 838 99.7901 10,694,194,710 2025-02-20
168 2025-02-21 10,671,768,533 21,216 840 99.7903 10,694,194,710 2025-02-20
169 2025-02-20 10,671,747,317 -5,000 838 99.7901 10,694,194,710 2025-02-20
170 2025-02-19 10,671,752,317 11,000 837 99.4215 10,733,850,494 2025-02-11
171 2025-02-18 10,671,741,317 -39,650,400 837 99.4214 10,733,850,494 2025-02-11
172 2025-02-17 10,711,391,717 16,200 837 99.7908 10,733,850,494 2025-02-11
173 2025-02-14 10,711,375,517 -47,600 840 99.7906 10,733,850,494 2025-02-11
174 2025-02-13 10,711,423,117 -35,000 836 99.7911 10,733,850,494 2025-02-11
175 2025-02-12 10,711,458,117 -13,000 838 99.7914 10,733,850,494 2025-02-11
176 2025-02-11 10,711,471,117 -11,400 837 99.7915 10,733,850,494 2025-02-11
177 2025-02-10 10,711,482,517 -4,600 838 99.7916 10,733,850,494 2025-02-10
178 2025-02-07 10,711,487,117 -23,200 837 99.7917 10,733,850,494 2025-02-07
179 2025-02-06 10,711,510,317 -12,400 837 99.7919 10,733,850,494 2025-02-06
180 2025-02-05 10,711,522,717 -58,883,600 835 99.2478 10,792,704,294 2025-02-05
181 2025-02-04 10,770,406,317 -6,200 836 99.7934 10,792,704,294 2025-02-04
182 2025-02-03 10,770,412,517 -4,576 839 99.7935 10,792,704,294 2025-02-03
183 2025-01-28 10,770,417,093 -1,000 840 99.7935 10,792,704,294 2025-01-28
184 2025-01-27 10,770,418,093 -5,000 840 99.7935 10,792,704,294 2025-01-24
185 2025-01-24 10,770,423,093 -2,600 839 99.7936 10,792,704,294 2025-01-24
186 2025-01-23 10,770,425,693 -1,400 838 99.7936 10,792,704,294 2025-01-23
187 2025-01-22 10,770,427,093 2,800 837 99.7936 10,792,704,294 2025-01-22
188 2025-01-21 10,770,424,293 600 838 99.7936 10,792,704,294 2025-01-21
189 2025-01-20 10,770,423,693 3,200 837 99.7936 10,792,704,294 2025-01-20
190 2025-01-17 10,770,420,493 -6,400 839 99.7935 10,792,704,294 2025-01-17
191 2025-01-16 10,770,426,893 1,290 838 99.7936 10,792,704,294 2025-01-16
192 2025-01-15 10,770,425,603 148,163 840 99.7936 10,792,704,294 2025-01-15
193 2025-01-14 10,770,277,440 -25,400 839 99.7922 10,792,704,294 2025-01-14
194 2025-01-13 10,770,302,840 -11,800 838 99.7924 10,792,704,294 2025-01-13
195 2025-01-10 10,770,314,640 -12,202 838 99.7939 10,792,554,531 2025-01-10
196 2025-01-09 10,770,326,842 -8,800 838 99.7942 10,792,534,531 2025-01-09
197 2025-01-08 10,770,335,642 1,400 837 99.7943 10,792,534,531 2025-01-08
198 2025-01-07 10,770,334,242 -9,400 838 99.4334 10,831,704,133 2025-01-07
199 2025-01-06 10,770,343,642 -39,175,000 836 99.4335 10,831,704,133 2025-01-06
200 2025-01-03 10,809,518,642 24,200 836 99.7952 10,831,704,133 2025-01-03
201 2025-01-02 10,809,494,442 87,745 836 99.7950 10,831,704,133 2025-01-02
202 2024-12-31 10,809,406,697 2,000 837 99.7941 10,831,704,133 2024-12-31
203 2024-12-30 10,809,404,697 10,800 837 99.7942 10,831,694,133 2024-12-27
204 2024-12-27 10,809,393,897 -2,200 837 99.7941 10,831,694,133 2024-12-27
205 2024-12-24 10,809,396,097 1,600 837 99.7950 10,831,601,588 2024-12-24
206 2024-12-23 10,809,394,497 -6,400 837 99.7950 10,831,601,588 2024-12-20
207 2024-12-20 10,809,400,897 -5,600 838 99.7950 10,831,601,588 2024-12-20
208 2024-12-19 10,809,406,497 -12,400 838 99.7951 10,831,601,588 2024-12-19
209 2024-12-18 10,809,418,897 -27,200 837 99.7952 10,831,601,588 2024-12-18
210 2024-12-17 10,809,446,097 -13,000 837 99.7955 10,831,601,588 2024-12-17
211 2024-12-16 10,809,459,097 -18,300 836 99.7956 10,831,601,588 2024-12-16
212 2024-12-13 10,809,477,397 -10,400 839 99.7957 10,831,601,588 2024-12-13
213 2024-12-12 10,809,487,797 19,500 838 99.7958 10,831,601,588 2024-12-12
214 2024-12-11 10,809,468,297 -12,600 838 99.7957 10,831,601,588 2024-12-11
215 2024-12-10 10,809,480,897 1,600 839 99.7958 10,831,601,588 2024-12-10
216 2024-12-09 10,809,479,297 -27,400 838 99.7958 10,831,601,588 2024-12-09
217 2024-12-06 10,809,506,697 -400 839 99.7960 10,831,601,588 2024-12-06
218 2024-12-05 10,809,507,097 -4,000 840 99.0437 10,913,877,788 2024-12-05
219 2024-12-04 10,809,511,097 -82,274,200 839 99.0437 10,913,877,788 2024-12-04
220 2024-12-03 10,891,785,297 2,400 837 99.7976 10,913,877,788 2024-12-03
221 2024-11-29 10,891,782,897 -7,000 838 99.7976 10,913,877,788 2024-11-29
222 2024-11-28 10,891,789,897 28,400 838 99.7976 10,913,877,788 2024-11-28
223 2024-11-27 10,891,761,497 6,600 841 99.7974 10,913,877,788 2024-11-27
224 2024-11-26 10,891,754,897 -1,600 841 99.7973 10,913,877,788 2024-11-26
225 2024-11-25 10,891,756,497 -3,000 838 99.7973 10,913,877,788 2024-11-25
226 2024-11-22 10,891,759,497 4,800 838 99.7973 10,913,877,788 2024-11-22
227 2024-11-21 10,891,754,697 -200 839 99.7973 10,913,877,788 2024-11-21
228 2024-11-20 10,891,754,897 -11,200 838 99.7973 10,913,877,788 2024-11-20
229 2024-11-19 10,891,766,097 -7,200 839 99.7974 10,913,877,788 2024-11-19
230 2024-11-18 10,891,773,297 -11,400 839 99.7975 10,913,877,788 2024-11-18
231 2024-11-15 10,891,784,697 -3,200 839 99.7976 10,913,877,788 2024-11-15
232 2024-11-14 10,891,787,897 -19,400 837 99.7976 10,913,877,788 2024-11-14
233 2024-11-13 10,891,807,297 -65,200 840 99.7978 10,913,877,788 2024-11-13
234 2024-11-12 10,891,872,497 7,800 842 99.7984 10,913,877,788 2024-11-12
235 2024-11-11 10,891,864,697 -16,200 842 99.7983 10,913,877,788 2024-11-11
236 2024-11-08 10,891,880,897 -11,000 841 99.7985 10,913,877,788 2024-11-08
237 2024-11-07 10,891,891,897 -5,000 840 99.7986 10,913,877,788 2024-11-07
238 2024-11-06 10,891,896,897 -2,600 841 99.6327 10,932,049,988 2024-11-06
239 2024-11-05 10,891,899,497 -18,159,200 843 99.6327 10,932,049,988 2024-11-05
240 2024-11-04 10,910,058,697 -4,600 841 99.7988 10,932,049,988 2024-11-04
241 2024-11-01 10,910,063,297 -10,200 841 99.7989 10,932,049,988 2024-11-01
242 2024-10-31 10,910,073,497 -7,400 840 99.7990 10,932,049,988 2024-10-31
243 2024-10-30 10,910,080,897 4,800 841 99.7990 10,932,049,988 2024-10-30
244 2024-10-29 10,910,076,097 -400 840 99.7990 10,932,049,988 2024-10-29
245 2024-10-28 10,910,076,497 2,600 840 99.7990 10,932,049,988 2024-10-28
246 2024-10-25 10,910,073,897 -200 841 99.7990 10,932,049,988 2024-10-25
247 2024-10-24 10,910,074,097 -3,860 840 99.7990 10,932,049,988 2024-10-24
248 2024-10-23 10,910,077,957 -200 839 99.7990 10,932,049,988 2024-10-23
249 2024-10-22 10,910,078,157 8,600 838 99.7990 10,932,049,988 2024-10-22
250 2024-10-21 10,910,069,557 -7,600 840 99.7989 10,932,049,988 2024-10-21
251 2024-10-18 10,910,077,157 8,000 839 99.7990 10,932,049,988 2024-10-18
252 2024-10-17 10,910,069,157 -5,800 840 99.7989 10,932,049,988 2024-10-17
253 2024-10-16 10,910,074,957 13,000 840 99.7990 10,932,049,988 2024-10-16
254 2024-10-15 10,910,061,957 28,600 840 99.7989 10,932,049,988 2024-10-15
255 2024-10-14 10,910,033,357 34,800 841 99.7986 10,932,049,988 2024-10-14
256 2024-10-10 10,909,998,557 -22,200 842 99.7983 10,932,049,988 2024-10-10
257 2024-10-09 10,910,020,757 51,800 844 99.7985 10,932,049,988 2024-10-09
258 2024-10-08 10,909,968,957 56,600 843 99.7980 10,932,049,988 2024-10-08
259 2024-10-07 10,909,912,357 15,200 846 99.7975 10,932,049,988 2024-10-07
260 2024-10-04 10,909,897,157 -49,585 849 99.5347 10,960,897,788 2024-10-04
261 2024-10-03 10,909,946,742 -28,267,576 853 99.5352 10,960,897,788 2024-09-30
262 2024-10-02 10,938,214,318 154,085 855 99.7931 10,960,897,788 2024-09-30
263 2024-09-30 10,938,060,233 95,800 856 99.7916 10,960,897,788 2024-09-30
264 2024-09-27 10,937,964,433 19,200 859 99.7959 10,960,339,600 2024-09-27
265 2024-09-26 10,937,945,233 26,000 862 99.7966 10,960,235,315 2024-09-26
266 2024-09-25 10,937,919,233 46,200 863 99.7964 10,960,235,315 2024-09-24
267 2024-09-24 10,937,873,033 24,400 863 99.7960 10,960,235,315 2024-09-24
268 2024-09-23 10,937,848,633 14,423 868 99.7957 10,960,235,315 2024-09-23
269 2024-09-20 10,937,834,210 -3,200 866 99.7956 10,960,235,315 2024-09-20
270 2024-09-19 10,937,837,410 6,000 868 99.7956 10,960,235,315 2024-09-19
271 2024-09-17 10,937,831,410 -23,600 870 99.7956 10,960,235,315 2024-09-17
272 2024-09-16 10,937,855,010 -4,800 871 99.7958 10,960,235,315 2024-09-16
273 2024-09-13 10,937,859,810 -10,400 872 99.7958 10,960,235,315 2024-09-13
274 2024-09-12 10,937,870,210 -2,200 872 99.7959 10,960,235,315 2024-09-12
275 2024-09-11 10,937,872,410 -2,200 872 99.7960 10,960,235,315 2024-09-11
276 2024-09-10 10,937,874,610 -800 872 99.7960 10,960,235,315 2024-09-10
277 2024-09-09 10,937,875,410 -19,000 873 99.7960 10,960,235,315 2024-09-09
278 2024-09-05 10,937,894,410 -600 871 98.9308 11,056,104,515 2024-09-05
279 2024-09-04 10,937,895,010 -95,873,000 871 98.9308 11,056,104,515 2024-09-04
280 2024-09-03 11,033,768,010 -13,000 872 99.7980 11,056,104,515 2024-09-03
281 2024-09-02 11,033,781,010 3,600 870 99.7981 11,056,104,515 2024-09-02
282 2024-08-30 11,033,777,410 7,400 867 99.7981 11,056,104,515 2024-08-30
283 2024-08-29 11,033,770,010 -36,600 867 99.7980 11,056,104,515 2024-08-29
284 2024-08-28 11,033,806,610 12,000 868 99.7983 11,056,104,515 2024-08-28
285 2024-08-27 11,033,794,610 -4,800 868 99.7982 11,056,104,515 2024-08-27
286 2024-08-26 11,033,799,410 20,800 865 99.7983 11,056,104,515 2024-08-26
287 2024-08-23 11,033,778,610 5,600 867 99.7981 11,056,104,515 2024-08-23
288 2024-08-22 11,033,773,010 -18,600 866 99.7980 11,056,104,515 2024-08-22
289 2024-08-21 11,033,791,610 -12,000 867 99.7982 11,056,104,515 2024-08-21
290 2024-08-20 11,033,803,610 12,255 867 99.7983 11,056,104,515 2024-08-20
291 2024-08-19 11,033,791,355 10,200 866 99.7982 11,056,104,515 2024-08-19
292 2024-08-15 11,033,781,155 1,800 867 99.7981 11,056,104,515 2024-08-15
293 2024-08-14 11,033,779,355 -1,200 866 99.7981 11,056,104,515 2024-08-14
294 2024-08-13 11,033,780,555 1,600 866 99.7981 11,056,104,515 2024-08-13
295 2024-08-12 11,033,778,955 9,200 865 99.7981 11,056,104,515 2024-08-12
296 2024-08-09 11,033,769,755 -5,600 867 99.7980 11,056,104,515 2024-08-09
297 2024-08-08 11,033,775,355 -2,000 868 99.7980 11,056,104,515 2024-08-08
298 2024-08-07 11,033,777,355 2,800 868 99.7981 11,056,104,515 2024-08-07
299 2024-08-06 11,033,774,555 -7,800 866 99.0215 11,142,806,515 2024-08-06
300 2024-08-05 11,033,782,355 -86,691,800 863 99.0216 11,142,806,515 2024-08-05
301 2024-08-02 11,120,474,155 7,000 864 99.7996 11,142,806,515 2024-08-02
302 2024-08-01 11,120,467,155 -7,600 864 99.7995 11,142,806,515 2024-08-01
303 2024-07-31 11,120,474,755 -200 865 99.7996 11,142,806,515 2024-07-31
304 2024-07-30 11,120,474,955 140,780 865 99.7996 11,142,806,515 2024-07-30
305 2024-07-29 11,120,334,175 -34,600 866 99.7983 11,142,806,515 2024-07-29
306 2024-07-26 11,120,368,775 -61,600 864 99.7986 11,142,806,515 2024-07-26
307 2024-07-25 11,120,430,375 -6,600 861 99.7992 11,142,806,515 2024-07-25
308 2024-07-24 11,120,436,975 32,800 860 99.7992 11,142,806,515 2024-07-24
309 2024-07-23 11,120,404,175 3,800 861 99.7990 11,142,806,515 2024-07-23
310 2024-07-22 11,120,400,375 -117,400 863 99.7989 11,142,806,515 2024-07-22
311 2024-07-19 11,120,517,775 50,200 865 99.8000 11,142,806,515 2024-07-19
312 2024-07-18 11,120,467,575 -34,200 863 99.7995 11,142,806,515 2024-07-18
313 2024-07-17 11,120,501,775 8,400 863 99.7998 11,142,806,515 2024-07-17
314 2024-07-16 11,120,493,375 15,000 862 99.7998 11,142,806,515 2024-07-16
315 2024-07-15 11,120,478,375 15,200 864 99.7996 11,142,806,515 2024-07-15
316 2024-07-12 11,120,463,175 -25,600 866 99.7995 11,142,806,515 2024-07-11
317 2024-07-11 11,120,488,775 -8,800 865 99.7997 11,142,806,515 2024-07-11
318 2024-07-10 11,120,497,575 -22,800 867 99.7998 11,142,806,515 2024-07-10
319 2024-07-09 11,120,520,375 -13,000 866 99.8000 11,142,806,515 2024-07-09
320 2024-07-08 11,120,533,375 10,200 868 99.2868 11,200,409,115 2024-07-08
321 2024-07-05 11,120,523,175 -57,608,400 868 99.2868 11,200,409,115 2024-07-05
322 2024-07-04 11,178,131,575 -16,200 868 99.8011 11,200,409,115 2024-07-04
323 2024-07-03 11,178,147,775 -7,200 868 99.8012 11,200,409,115 2024-07-03
324 2024-07-02 11,178,154,975 -38,600 867 99.8013 11,200,409,115 2024-07-02
325 2024-06-28 11,178,193,575 -2,000 867 99.8017 11,200,409,115 2024-06-28
326 2024-06-27 11,178,195,575 -40,600 867 99.8017 11,200,409,115 2024-06-27
327 2024-06-26 11,178,236,175 -13,800 869 99.8020 11,200,409,115 2024-06-26
328 2024-06-25 11,178,249,975 -18,655 870 99.8022 11,200,409,115 2024-06-25
329 2024-06-24 11,178,268,630 7,400 870 99.8023 11,200,409,115 2024-06-24
330 2024-06-21 11,178,261,230 -3,200 867 99.8023 11,200,409,115 2024-06-21
331 2024-06-20 11,178,264,430 -10,600 868 99.8023 11,200,409,115 2024-06-20
332 2024-06-19 11,178,275,030 9,600 871 99.8024 11,200,409,115 2024-06-19
333 2024-06-18 11,178,265,430 3,400 871 99.8023 11,200,409,115 2024-06-18
334 2024-06-17 11,178,262,030 -17,800 870 99.8023 11,200,409,115 2024-06-17
335 2024-06-14 11,178,279,830 61,800 869 99.8024 11,200,409,115 2024-06-14
336 2024-06-13 11,178,218,030 2,400 870 99.8019 11,200,409,115 2024-06-13
337 2024-06-12 11,178,215,630 -400 871 99.8019 11,200,409,115 2024-06-12
338 2024-06-11 11,178,216,030 -14,000 871 99.8019 11,200,409,115 2024-06-11
339 2024-06-07 11,178,230,030 2,200 869 99.8020 11,200,409,115 2024-06-07
340 2024-06-06 11,178,227,830 -27,400 869 99.8020 11,200,409,115 2024-06-06
341 2024-06-05 11,178,255,230 -11,200 867 99.4866 11,235,942,915 2024-06-05
342 2024-06-04 11,178,266,430 -35,564,299 867 99.4867 11,235,942,915 2024-06-04
343 2024-06-03 11,213,830,729 -21,000 869 99.8032 11,235,942,915 2024-06-03
344 2024-05-31 11,213,851,729 950,946 868 99.8034 11,235,942,915 2024-05-31
345 2024-05-30 11,212,900,783 -63,800 868 99.7949 11,235,942,915 2024-05-30
346 2024-05-29 11,212,964,583 -30,400 869 99.7955 11,235,942,915 2024-05-29
347 2024-05-28 11,212,994,983 4,600 867 99.7958 11,235,942,915 2024-05-28
348 2024-05-27 11,212,990,383 4,000 866 99.8035 11,235,065,769 2024-05-27
349 2024-05-24 11,212,986,383 -7,400 864 99.8035 11,235,065,769 2024-05-24
350 2024-05-23 11,212,993,783 -18,400 866 99.8035 11,235,065,769 2024-05-23
351 2024-05-22 11,213,012,183 287,600 865 99.8037 11,235,065,769 2024-05-22
352 2024-05-21 11,212,724,583 7,400 865 99.8011 11,235,065,769 2024-05-21
353 2024-05-20 11,212,717,183 12,000 867 99.8011 11,235,065,769 2024-05-20
354 2024-05-17 11,212,705,183 70,600 866 99.8010 11,235,065,769 2024-05-17
355 2024-05-16 11,212,634,583 -18,200 867 99.8003 11,235,065,769 2024-05-16
356 2024-05-14 11,212,652,783 36,000 867 99.8005 11,235,065,769 2024-05-14
357 2024-05-13 11,212,616,783 23,600 865 99.8002 11,235,065,769 2024-05-13
358 2024-05-10 11,212,593,183 5,000 867 99.8000 11,235,065,769 2024-05-10
359 2024-05-09 11,212,588,183 -61,800 867 99.7999 11,235,065,769 2024-05-09
360 2024-05-08 11,212,649,983 4,200 869 99.8005 11,235,065,769 2024-05-08
361 2024-05-07 11,212,645,783 78,200 868 99.7746 11,237,980,969 2024-05-07
362 2024-05-06 11,212,567,583 -2,917,000 870 99.7739 11,237,980,969 2024-05-06
363 2024-05-03 11,215,484,583 292,400 873 99.7998 11,237,980,969 2024-04-30
364 2024-05-02 11,215,192,183 51,200 873 99.7972 11,237,980,969 2024-04-30
365 2024-04-30 11,215,140,983 22,800 872 99.7968 11,237,980,969 2024-04-30
366 2024-04-29 11,215,118,183 3,600 873 99.7966 11,237,980,969 2024-04-25
367 2024-04-26 11,215,114,583 23,800 871 99.7965 11,237,980,969 2024-04-25
368 2024-04-25 11,215,090,783 -10,402 872 99.7963 11,237,980,969 2024-04-25
369 2024-04-24 11,215,101,185 19,600 873 99.7964 11,237,980,969 2024-04-24
370 2024-04-23 11,215,081,585 -7,200 872 99.7962 11,237,980,969 2024-04-23
371 2024-04-22 11,215,088,785 10,176 871 99.7963 11,237,980,969 2024-04-22
372 2024-04-19 11,215,078,609 14,200 872 99.7962 11,237,980,969 2024-04-19
373 2024-04-18 11,215,064,409 -33,000 870 99.7961 11,237,980,969 2024-04-18
374 2024-04-17 11,215,097,409 -17,400 868 99.7964 11,237,980,969 2024-04-17
375 2024-04-16 11,215,114,809 -65,200 869 99.7965 11,237,980,969 2024-04-16
376 2024-04-15 11,215,180,009 -8,400 868 99.7971 11,237,980,969 2024-04-15
377 2024-04-12 11,215,188,409 -104,500 867 99.7972 11,237,980,969 2024-04-12
378 2024-04-11 11,215,292,909 -4,800 867 99.7981 11,237,980,969 2024-04-11
379 2024-04-10 11,215,297,709 -43,000 866 99.7982 11,237,980,969 2024-04-10
380 2024-04-09 11,215,340,709 -6,200 867 99.7985 11,237,980,969 2024-04-09
381 2024-04-08 11,215,346,909 -3,600 867 99.3068 11,293,634,969 2024-04-08
382 2024-04-05 11,215,350,509 -55,677,800 867 99.3068 11,293,634,969 2024-04-05
383 2024-04-03 11,271,028,309 -24,200 865 99.7998 11,293,634,969 2024-04-03
384 2024-04-02 11,271,052,509 -56,400 867 99.8000 11,293,634,969 2024-04-02
385 2024-03-28 11,271,108,909 -37,800 864 99.8005 11,293,634,969 2024-03-28
386 2024-03-27 11,271,146,709 -9,200 864 99.8009 11,293,634,969 2024-03-27
387 2024-03-26 11,271,155,909 -359,200 862 99.8010 11,293,634,969 2024-03-26
388 2024-03-25 11,271,515,109 2,800 861 99.8041 11,293,634,969 2024-03-25
389 2024-03-22 11,271,512,309 -41,200 859 99.8041 11,293,634,969 2024-03-22
390 2024-03-21 11,271,553,509 -43,600 857 99.8045 11,293,634,969 2024-03-21
391 2024-03-20 11,271,597,109 -93,400 856 99.8049 11,293,634,969 2024-03-20
392 2024-03-19 11,271,690,509 -11,200 852 99.8057 11,293,634,969 2024-03-19
393 2024-03-18 11,271,701,709 -24,400 852 99.8058 11,293,634,969 2024-03-18
394 2024-03-15 11,271,726,109 41,200 853 99.8060 11,293,634,969 2024-03-15
395 2024-03-14 11,271,684,909 16,600 853 99.8056 11,293,634,969 2024-03-14
396 2024-03-13 11,271,668,309 4,800 855 99.8055 11,293,634,969 2024-03-13
397 2024-03-12 11,271,663,509 6,800 854 99.8055 11,293,634,969 2024-03-12
398 2024-03-11 11,271,656,709 -45,800 855 99.8054 11,293,634,969 2024-03-11
399 2024-03-08 11,271,702,509 -63,000 854 99.8058 11,293,634,969 2024-03-08
400 2024-03-07 11,271,765,509 -68,800 854 99.8064 11,293,634,969 2024-03-07
401 2024-03-06 11,271,834,309 200 855 99.8070 11,293,634,969 2024-03-06
402 2024-03-05 11,271,834,109 -1,400 853 99.5746 11,319,989,969 2024-03-05
403 2024-03-04 11,271,835,509 -26,352,600 855 99.5746 11,319,989,969 2024-03-04
404 2024-03-01 11,298,188,109 -2,200 855 99.8074 11,319,989,969 2024-03-01
405 2024-02-29 11,298,190,309 -7,200 855 99.8074 11,319,989,969 2024-02-29
406 2024-02-28 11,298,197,509 -1,800 852 99.8075 11,319,989,969 2024-02-28
407 2024-02-27 11,298,199,309 -1,600 854 99.8075 11,319,989,969 2024-02-27
408 2024-02-26 11,298,200,909 -2,400 855 99.8075 11,319,989,969 2024-02-26
409 2024-02-23 11,298,203,309 600 857 99.8075 11,319,989,969 2024-02-23
410 2024-02-22 11,298,202,709 9,200 860 99.8075 11,319,989,969 2024-02-22
411 2024-02-21 11,298,193,509 -13,400 860 99.8075 11,319,989,969 2024-02-21
412 2024-02-20 11,298,206,909 52,200 858 99.8076 11,319,989,969 2024-02-20
413 2024-02-19 11,298,154,709 2,600 860 99.8071 11,319,989,969 2024-02-19
414 2024-02-16 11,298,152,109 -1,400 860 99.8071 11,319,989,969 2024-02-16
415 2024-02-15 11,298,153,509 27,800 858 99.8071 11,319,989,969 2024-02-15
416 2024-02-14 11,298,125,709 2,200 858 99.8069 11,319,989,969 2024-02-14
417 2024-02-09 11,298,123,509 800 860 99.8068 11,319,989,969 2024-02-09
418 2024-02-08 11,298,122,709 19,600 860 99.8068 11,319,989,969 2024-02-07
419 2024-02-07 11,298,103,109 400 860 99.8067 11,319,989,969 2024-02-07
420 2024-02-06 11,298,102,709 -31,600 860 99.4388 11,361,862,969 2024-02-06
421 2024-02-05 11,298,134,309 -41,873,400 860 99.4391 11,361,862,969 2024-02-05
422 2024-02-02 11,340,007,709 -83,600 858 99.8076 11,361,862,969 2024-02-02
423 2024-02-01 11,340,091,309 -13,400 859 99.8084 11,361,862,969 2024-02-01
424 2024-01-31 11,340,104,709 -5,000 858 99.8085 11,361,862,969 2024-01-31
425 2024-01-30 11,340,109,709 14,200 858 99.8085 11,361,862,969 2024-01-30
426 2024-01-29 11,340,095,509 26,000 857 99.8084 11,361,862,969 2024-01-29
427 2024-01-26 11,340,069,509 64,800 858 99.8082 11,361,862,969 2024-01-26
428 2024-01-25 11,340,004,709 24,400 857 99.8076 11,361,862,969 2024-01-24
429 2024-01-24 11,339,980,309 11,800 856 99.8074 11,361,862,969 2024-01-24
430 2024-01-23 11,339,968,509 32,200 860 99.8073 11,361,862,969 2024-01-23
431 2024-01-22 11,339,936,309 48,000 861 99.8070 11,361,862,969 2024-01-22
432 2024-01-19 11,339,888,309 -194,200 862 99.8066 11,361,862,969 2024-01-19
433 2024-01-18 11,340,082,509 -103,600 859 99.8083 11,361,862,969 2024-01-18
434 2024-01-17 11,340,186,109 57,200 859 99.8092 11,361,862,969 2024-01-17
435 2024-01-16 11,340,128,909 15,800 858 99.8087 11,361,862,969 2024-01-16
436 2024-01-15 11,340,113,109 84,011 858 99.8086 11,361,862,969 2024-01-15
437 2024-01-12 11,340,029,098 -15,000 854 99.8078 11,361,862,969 2024-01-12
438 2024-01-11 11,340,044,098 6,000 856 99.8080 11,361,862,969 2024-01-11
439 2024-01-10 11,340,038,098 -79,400 856 99.8083 11,361,818,258 2024-01-10
440 2024-01-09 11,340,117,498 1,200 855 99.8090 11,361,818,258 2024-01-09
441 2024-01-08 11,340,116,298 -6,000 856 99.8090 11,361,818,258 2024-01-08
442 2024-01-05 11,340,122,298 8,000 855 99.4804 11,399,354,458 2024-01-05
443 2024-01-04 11,340,114,298 -37,687,355 857 99.4803 11,399,354,458 2024-01-04
444 2024-01-03 11,377,801,653 33,600 856 99.8109 11,399,354,458 2024-01-03
445 2024-01-02 11,377,768,053 17,600 858 99.8106 11,399,354,458 2024-01-02
446 2023-12-29 11,377,750,453 -12,600 855 99.8105 11,399,354,458 2023-12-29
447 2023-12-28 11,377,763,053 15,800 855 99.8107 11,399,344,458 2023-12-28
448 2023-12-27 11,377,747,253 -3,000 856 99.8106 11,399,334,458 2023-12-27
449 2023-12-22 11,377,750,253 -2,000 854 99.8107 11,399,334,458 2023-12-22
450 2023-12-21 11,377,752,253 82,763 854 99.8107 11,399,334,458 2023-12-21
451 2023-12-20 11,377,669,490 800 855 99.8099 11,399,334,458 2023-12-20
452 2023-12-19 11,377,668,690 66,600 856 99.8099 11,399,334,458 2023-12-19
453 2023-12-18 11,377,602,090 13,571 859 99.8099 11,399,266,495 2023-12-18
454 2023-12-15 11,377,588,519 19,200 859 99.8098 11,399,266,495 2023-12-15
455 2023-12-14 11,377,569,319 -23,000 861 99.8097 11,399,266,495 2023-12-14
456 2023-12-13 11,377,592,319 3,200 860 99.8099 11,399,266,495 2023-12-13
457 2023-12-12 11,377,589,119 7,400 857 99.8098 11,399,266,495 2023-12-12
458 2023-12-11 11,377,581,719 -18,800 860 99.8098 11,399,266,495 2023-12-11
459 2023-12-08 11,377,600,519 -23,200 859 99.8099 11,399,266,495 2023-12-08
460 2023-12-07 11,377,623,719 -88,800 858 99.8101 11,399,266,495 2023-12-07
461 2023-12-06 11,377,712,519 -20,800 859 99.4649 11,438,918,495 2023-12-06
462 2023-12-05 11,377,733,319 -39,643,200 858 99.4651 11,438,918,495 2023-12-05
463 2023-12-04 11,417,376,519 -28,200 859 99.8117 11,438,918,495 2023-12-04
464 2023-12-01 11,417,404,719 -79,000 858 99.8119 11,438,918,495 2023-12-01
465 2023-11-30 11,417,483,719 1,600 857 99.8126 11,438,918,495 2023-11-30
466 2023-11-29 11,417,482,119 4,400 858 99.8126 11,438,918,495 2023-11-29
467 2023-11-28 11,417,477,719 -9,800 859 99.8126 11,438,918,495 2023-11-28
468 2023-11-27 11,417,487,519 -14,400 858 99.8126 11,438,918,495 2023-11-27
469 2023-11-24 11,417,501,919 26,600 858 99.8128 11,438,918,495 2023-11-24
470 2023-11-23 11,417,475,319 6,400 857 99.8125 11,438,918,495 2023-11-23
471 2023-11-22 11,417,468,919 3,200 857 99.8125 11,438,918,495 2023-11-22
472 2023-11-21 11,417,465,719 600 856 99.8125 11,438,918,495 2023-11-21
473 2023-11-20 11,417,465,119 -15,501 856 99.8125 11,438,918,495 2023-11-20
474 2023-11-17 11,417,480,620 54,200 854 99.8126 11,438,918,495 2023-11-17
475 2023-11-16 11,417,426,420 1,400 857 99.8121 11,438,918,495 2023-11-16
476 2023-11-15 11,417,425,020 24,000 859 99.8121 11,438,918,495 2023-11-15
477 2023-11-14 11,417,401,020 -400 856 99.8119 11,438,918,495 2023-11-14
478 2023-11-13 11,417,401,420 6,600 856 99.8119 11,438,918,495 2023-11-13
479 2023-11-10 11,417,394,820 -3,400 856 99.8118 11,438,918,495 2023-11-10
480 2023-11-09 11,417,398,220 -18,200 857 99.8119 11,438,918,495 2023-11-09
481 2023-11-08 11,417,416,420 13,000 856 99.8120 11,438,918,495 2023-11-08
482 2023-11-07 11,417,403,420 41,400 858 99.8119 11,438,918,495 2023-11-07
483 2023-11-06 11,417,362,020 2,800 857 99.4652 11,478,749,295 2023-11-03
484 2023-11-03 11,417,359,220 -39,838,000 859 99.4652 11,478,749,295 2023-11-03
485 2023-11-02 11,457,197,220 5,200 859 99.8122 11,478,749,295 2023-11-02
486 2023-11-01 11,457,192,020 -10,600 860 99.8122 11,478,749,295 2023-11-01
487 2023-10-31 11,457,202,620 2,000 859 99.8123 11,478,749,295 2023-10-31
488 2023-10-30 11,457,200,620 -11,200 861 99.8123 11,478,749,295 2023-10-30
489 2023-10-27 11,457,211,820 -6,600 860 99.8124 11,478,749,295 2023-10-27
490 2023-10-26 11,457,218,420 -600 860 99.8124 11,478,749,295 2023-10-26
491 2023-10-25 11,457,219,020 -4,600 862 99.8124 11,478,749,295 2023-10-25
492 2023-10-24 11,457,223,620 -3,200 865 99.8125 11,478,749,295 2023-10-24
493 2023-10-19 11,457,226,820 8,800 861 99.8125 11,478,749,295 2023-10-19
494 2023-10-18 11,457,218,020 -1,600 861 99.8124 11,478,749,295 2023-10-18
495 2023-10-17 11,457,219,620 4,000 860 99.8124 11,478,749,295 2023-10-17
496 2023-10-16 11,457,215,620 15,000 860 99.8124 11,478,749,295 2023-10-16
497 2023-10-13 11,457,200,620 44,200 860 99.8123 11,478,749,295 2023-10-13
498 2023-10-12 11,457,156,420 -5,066 861 99.8119 11,478,749,295 2023-10-12
499 2023-10-11 11,457,161,486 29,200 863 99.8119 11,478,749,295 2023-10-11
500 2023-10-10 11,457,132,286 -13,800 862 99.8117 11,478,749,295 2023-10-10
501 2023-10-09 11,457,146,086 29,200 861 99.4746 11,517,654,295 2023-10-09
502 2023-10-06 11,457,116,886 37,400 860 99.4744 11,517,654,295 2023-10-06
503 2023-10-05 11,457,079,486 -38,916,950 862 99.4741 11,517,654,295 2023-10-05
504 2023-10-04 11,495,996,436 27,200 861 99.8120 11,517,654,295 2023-10-04
505 2023-10-03 11,495,969,236 -19,200 863 99.8117 11,517,654,295 2023-10-03
506 2023-09-29 11,495,988,436 16,600 863 99.8119 11,517,654,295 2023-09-29
507 2023-09-28 11,495,971,836 -50,600 862 99.8117 11,517,654,295 2023-09-28
508 2023-09-27 11,496,022,436 -20,800 865 99.8122 11,517,654,295 2023-09-27
509 2023-09-26 11,496,043,236 -27,000 865 99.8124 11,517,654,295 2023-09-26
510 2023-09-25 11,496,070,236 -3,600 865 99.8126 11,517,654,295 2023-09-25
511 2023-09-22 11,496,073,836 -1,600 862 99.8126 11,517,654,295 2023-09-22
512 2023-09-21 11,496,075,436 -15,200 861 99.8126 11,517,654,295 2023-09-21
513 2023-09-20 11,496,090,636 -21,800 861 99.8128 11,517,654,295 2023-09-20
514 2023-09-19 11,496,112,436 -2,200 861 99.8130 11,517,654,295 2023-09-19
515 2023-09-18 11,496,114,636 -845 861 99.8130 11,517,654,295 2023-09-18
516 2023-09-15 11,496,115,481 5,600 861 99.8130 11,517,654,295 2023-09-15
517 2023-09-14 11,496,109,881 -49,400 861 99.8129 11,517,654,295 2023-09-14
518 2023-09-13 11,496,159,281 -18,400 860 99.8134 11,517,654,295 2023-09-13
519 2023-09-12 11,496,177,681 -3,400 859 99.8135 11,517,654,295 2023-09-12
520 2023-09-11 11,496,181,081 6,600 859 99.8136 11,517,654,295 2023-09-11
521 2023-09-07 11,496,174,481 -12,200 856 99.7300 11,527,296,895 2023-09-07
522 2023-09-06 11,496,186,681 -9,647,600 855 99.7301 11,527,296,895 2023-09-06
523 2023-09-05 11,505,834,281 15,400 858 99.8138 11,527,296,895 2023-09-05
524 2023-09-04 11,505,818,881 3,200 858 99.8137 11,527,296,895 2023-09-04
525 2023-08-31 11,505,815,681 8,400 856 99.8136 11,527,296,895 2023-08-31
526 2023-08-30 11,505,807,281 5,800 858 99.8136 11,527,296,895 2023-08-30
527 2023-08-29 11,505,801,481 -15,000 856 99.8135 11,527,296,895 2023-08-29
528 2023-08-28 11,505,816,481 -5,800 855 99.8137 11,527,296,895 2023-08-28
529 2023-08-25 11,505,822,281 7,600 853 99.8137 11,527,296,895 2023-08-25
530 2023-08-24 11,505,814,681 7,800 855 99.8136 11,527,296,895 2023-08-04
531 2023-08-23 11,505,806,881 -50,200 854 99.8136 11,527,296,895 2023-08-04
532 2023-08-22 11,505,857,081 10,600 854 99.8140 11,527,296,895 2023-08-04
533 2023-08-21 11,505,846,481 33,000 853 99.8139 11,527,296,895 2023-08-04
534 2023-08-18 11,505,813,481 -20,800 854 99.8136 11,527,296,895 2023-08-04
535 2023-08-17 11,505,834,281 -31,000 852 99.8138 11,527,296,895 2023-08-04
536 2023-08-16 11,505,865,281 4,000 852 99.8141 11,527,296,895 2023-08-04
537 2023-08-15 11,505,861,281 -36,200 852 99.8140 11,527,296,895 2023-08-04
538 2023-08-14 11,505,897,481 12,400 852 99.8144 11,527,296,895 2023-08-04
539 2023-08-11 11,505,885,081 -21,600 852 99.8143 11,527,296,895 2023-08-04
540 2023-08-10 11,505,906,681 -14,200 853 99.8144 11,527,296,895 2023-08-04
541 2023-08-09 11,505,920,881 -6,400 848 99.8146 11,527,296,895 2023-08-04
542 2023-08-08 11,505,927,281 -14,200 845 99.8146 11,527,296,895 2023-08-04
543 2023-08-07 11,505,941,481 -5,200 846 99.8147 11,527,296,895 2023-08-04
544 2023-08-04 11,505,946,681 -19,800 848 99.8148 11,527,296,895 2023-08-04
545 2023-08-03 11,505,966,481 16,200 844 99.6127 11,550,699,695 2023-07-31
546 2023-08-02 11,505,950,281 -23,397,200 843 99.6126 11,550,699,695 2023-07-31
547 2023-08-01 11,529,347,481 -21,800 845 99.8151 11,550,699,695 2023-07-31
548 2023-07-31 11,529,369,281 -5,800 845 99.8153 11,550,699,695 2023-07-31
549 2023-07-28 11,529,375,081 2,800 845 99.8154 11,550,699,695 2023-07-21
550 2023-07-27 11,529,372,281 -9,200 845 99.8154 11,550,699,695 2023-07-21
551 2023-07-26 11,529,381,481 -16,400 847 99.8154 11,550,699,695 2023-07-21
552 2023-07-25 11,529,397,881 -6,600 844 99.8156 11,550,699,695 2023-07-21
553 2023-07-24 11,529,404,481 -67,002 843 99.8156 11,550,699,695 2023-07-21
554 2023-07-21 11,529,471,483 4,800 841 99.8162 11,550,699,695 2023-07-21
555 2023-07-20 11,529,466,683 -4,600 841 99.8162 11,550,699,695 2023-07-20
556 2023-07-19 11,529,471,283 -4,800 840 99.8162 11,550,699,695 2023-07-19
557 2023-07-18 11,529,476,083 10,800 843 99.8163 11,550,699,695 2023-07-18
558 2023-07-14 11,529,465,283 -41,000 844 99.8162 11,550,699,695 2023-07-14
559 2023-07-13 11,529,506,283 -4,600 843 99.8165 11,550,699,695 2023-07-13
560 2023-07-12 11,529,510,883 1,400 845 99.8166 11,550,699,695 2023-07-12
561 2023-07-11 11,529,509,483 -5,200 847 99.8165 11,550,699,695 2023-07-11
562 2023-07-10 11,529,514,683 40,600 845 99.8166 11,550,699,695 2023-07-10
563 2023-07-07 11,529,474,083 600 844 99.8162 11,550,699,695 2023-07-07
564 2023-07-06 11,529,473,483 -4,000 844 99.5174 11,585,388,095 2023-07-06
565 2023-07-05 11,529,477,483 -34,691,200 844 99.5174 11,585,388,095 2023-07-05
566 2023-07-04 11,564,168,683 1,200 844 99.8168 11,585,388,095 2023-07-04
567 2023-07-03 11,564,167,483 165,079 845 99.8168 11,585,388,095 2023-07-03
568 2023-06-30 11,564,002,404 28,040 845 99.8154 11,585,388,095 2023-06-30
569 2023-06-29 11,563,974,364 8,200 845 99.8152 11,585,388,095 2023-06-29
570 2023-06-28 11,563,966,164 1,400 845 99.8165 11,585,223,616 2023-06-28
571 2023-06-27 11,563,964,764 -21,240 844 99.8165 11,585,223,616 2023-06-27
572 2023-06-26 11,563,986,004 -19,000 844 99.8167 11,585,223,616 2023-06-26
573 2023-06-23 11,564,005,004 600 845 99.8168 11,585,223,616 2023-06-23
574 2023-06-21 11,564,004,404 5,200 845 99.8168 11,585,223,616 2023-06-21
575 2023-06-20 11,563,999,204 1,000 844 99.8168 11,585,223,616 2023-06-20
576 2023-06-19 11,563,998,204 -1,600 846 99.8168 11,585,223,616 2023-06-19
577 2023-06-16 11,563,999,804 2,000 847 99.8168 11,585,223,616 2023-06-16
578 2023-06-15 11,563,997,804 -1,200 845 99.8168 11,585,223,616 2023-06-15
579 2023-06-14 11,563,999,004 400 843 99.8168 11,585,223,616 2023-06-14
580 2023-06-13 11,563,998,604 -3,000 846 99.8168 11,585,223,616 2023-06-13
581 2023-06-12 11,564,001,604 3,400 845 99.8168 11,585,223,616 2023-06-12
582 2023-06-09 11,563,998,204 1,800 848 99.8168 11,585,223,616 2023-06-09
583 2023-06-08 11,563,996,404 -17,200 848 99.8168 11,585,223,616 2023-06-08
584 2023-06-07 11,564,013,604 1,600 849 99.8169 11,585,223,616 2023-06-07
585 2023-06-06 11,564,012,004 7,400 851 99.8169 11,585,223,616 2023-06-06
586 2023-06-05 11,564,004,604 4,000 852 99.5199 11,619,792,616 2023-06-05
587 2023-06-02 11,564,000,604 -34,569,200 853 99.5199 11,619,792,616 2023-06-02
588 2023-06-01 11,598,569,804 1,200 853 99.8174 11,619,792,616 2023-06-01
589 2023-05-31 11,598,568,604 2,000 853 99.8173 11,619,792,616 2023-05-31
590 2023-05-30 11,598,566,604 4,600 853 99.8173 11,619,792,616 2023-05-30
591 2023-05-29 11,598,562,004 -9,000 851 99.8173 11,619,792,616 2023-05-29
592 2023-05-25 11,598,571,004 600 850 99.8174 11,619,792,616 2023-05-25
593 2023-05-23 11,598,570,404 -1,200 850 99.8174 11,619,792,616 2023-05-23
594 2023-05-22 11,598,571,604 1,400 848 99.8174 11,619,792,616 2023-05-22
595 2023-05-19 11,598,570,204 2,200 848 99.8174 11,619,792,616 2023-05-19
596 2023-05-18 11,598,568,004 1,200 849 99.8173 11,619,792,616 2023-05-18
597 2023-05-17 11,598,566,804 200 847 99.8173 11,619,792,616 2023-05-17
598 2023-05-16 11,598,566,604 800 848 99.8173 11,619,792,616 2023-05-16
599 2023-05-15 11,598,565,804 -5,000 848 99.8173 11,619,792,616 2023-05-15
600 2023-05-12 11,598,570,804 2,400 847 99.8174 11,619,792,616 2023-05-12
601 2023-05-10 11,598,568,404 1,400 843 99.8173 11,619,792,616 2023-05-10
602 2023-05-09 11,598,567,004 600 844 99.8173 11,619,792,616 2023-05-09
603 2023-05-08 11,598,566,404 900 841 99.8173 11,619,792,616 2023-05-08
604 2023-05-05 11,598,565,504 976,959 843 99.8173 11,619,792,616 2023-05-05
605 2023-05-04 11,597,588,545 2,800 843 99.5803 11,646,467,616 2023-05-04
606 2023-05-03 11,597,585,745 -26,674,400 842 99.5803 11,646,467,616 2023-05-03
607 2023-05-02 11,624,260,145 1,000 844 99.8178 11,645,481,257 2023-05-02
608 2023-04-28 11,624,259,145 600 846 99.8178 11,645,481,257 2023-04-28
609 2023-04-27 11,624,258,545 285,911 845 99.8178 11,645,481,257 2023-04-27
610 2023-04-26 11,623,972,634 64,400 845 99.8153 11,645,481,257 2023-04-26
611 2023-04-25 11,623,908,234 1,400 845 99.8148 11,645,481,257 2023-04-25
612 2023-04-24 11,623,906,834 800 846 99.8172 11,645,195,546 2023-04-24
613 2023-04-21 11,623,906,034 2,200 843 99.8172 11,645,195,546 2023-04-21
614 2023-04-20 11,623,903,834 800 845 99.8172 11,645,195,546 2023-04-20
615 2023-04-19 11,623,903,034 11,600 845 99.8172 11,645,195,546 2023-04-19
616 2023-04-18 11,623,891,434 800 845 99.8171 11,645,195,546 2023-04-18
617 2023-04-17 11,623,890,634 800 845 99.8170 11,645,195,546 2023-04-17
618 2023-04-14 11,623,889,834 25,000 843 99.8170 11,645,195,546 2023-04-14
619 2023-04-13 11,623,864,834 2,400 846 99.8168 11,645,195,546 2023-04-13
620 2023-04-12 11,623,862,434 600 845 99.8168 11,645,195,546 2023-04-12
621 2023-04-11 11,623,861,834 -1,200 845 99.8168 11,645,195,546 2023-04-11
622 2023-04-06 11,623,863,034 -9,000 845 99.6060 11,669,840,546 2023-04-06
623 2023-04-04 11,623,872,034 -24,644,400 846 99.6061 11,669,840,546 2023-04-04
624 2023-04-03 11,648,516,434 -2,800 846 99.8173 11,669,840,546 2023-04-03
625 2023-03-31 11,648,519,234 800 846 99.8173 11,669,840,546 2023-03-31
626 2023-03-30 11,648,518,434 600 846 99.8173 11,669,840,546 2023-03-30
627 2023-03-29 11,648,517,834 600 848 99.8173 11,669,840,546 2023-03-29
628 2023-03-28 11,648,517,234 12,600 847 99.8173 11,669,840,546 2023-03-28
629 2023-03-27 11,648,504,634 1,200 845 99.8172 11,669,840,546 2023-03-27
630 2023-03-24 11,648,503,434 2,400 846 99.8172 11,669,840,546 2023-03-24
631 2023-03-23 11,648,501,034 2,000 846 99.8171 11,669,840,546 2023-03-23
632 2023-03-22 11,648,499,034 29,800 845 99.8171 11,669,840,546 2023-03-22
633 2023-03-21 11,648,469,234 12,000 847 99.8169 11,669,840,546 2023-03-21
634 2023-03-20 11,648,457,234 2,200 848 99.8168 11,669,840,546 2023-03-20
635 2023-03-17 11,648,455,034 -200 844 99.8167 11,669,840,546 2023-03-17
636 2023-03-15 11,648,455,234 2,200 845 99.8167 11,669,840,546 2023-03-15
637 2023-03-14 11,648,453,034 2,800 846 99.8167 11,669,840,546 2023-03-14
638 2023-03-13 11,648,450,234 -11,800 845 99.8167 11,669,840,546 2023-03-13
639 2023-03-10 11,648,462,034 800 847 99.8168 11,669,840,546 2023-03-07
640 2023-03-09 11,648,461,234 1,600 847 99.8168 11,669,840,546 2023-03-07
641 2023-03-08 11,648,459,634 3,600 847 99.8168 11,669,840,546 2023-03-07
642 2023-03-07 11,648,456,034 -600 848 99.8168 11,669,840,546 2023-03-07
643 2023-03-06 11,648,456,634 15,600 847 99.6605 11,688,142,346 2023-02-28
644 2023-03-03 11,648,441,034 -18,292,200 848 99.6603 11,688,142,346 2023-02-28
645 2023-03-02 11,666,733,234 3,600 851 99.8168 11,688,142,346 2023-02-28
646 2023-03-01 11,666,729,634 2,400 853 99.8168 11,688,142,346 2023-02-28
647 2023-02-28 11,666,727,234 -40,200 855 99.8168 11,688,142,346 2023-02-28
648 2023-02-27 11,666,767,434 1,406 854 99.8171 11,688,142,346 2023-02-09
649 2023-02-24 11,666,766,028 14,800 854 99.8171 11,688,142,346 2023-02-09
650 2023-02-23 11,666,751,228 2,800 854 99.8170 11,688,142,346 2023-02-09
651 2023-02-22 11,666,748,428 800 854 99.8170 11,688,142,346 2023-02-09
652 2023-02-21 11,666,747,628 6,600 855 99.8170 11,688,142,346 2023-02-09
653 2023-02-20 11,666,741,028 1,000 851 99.8169 11,688,142,346 2023-02-09
654 2023-02-17 11,666,740,028 21,800 854 99.8169 11,688,142,346 2023-02-09
655 2023-02-16 11,666,718,228 -2,800 851 99.8167 11,688,142,346 2023-02-09
656 2023-02-15 11,666,721,028 4,200 852 99.8167 11,688,142,346 2023-02-09
657 2023-02-14 11,666,716,828 2,800 851 99.8167 11,688,142,346 2023-02-09
658 2023-02-13 11,666,714,028 1,200 850 99.8167 11,688,142,346 2023-02-09
659 2023-02-09 11,666,712,828 -17,000 852 99.8167 11,688,142,346 2023-02-09
660 2023-02-08 11,666,729,828 1,800 855 99.8168 11,688,142,346 2023-02-08
661 2023-02-07 11,666,728,028 3,000 853 99.8168 11,688,142,346 2023-02-07
662 2023-02-06 11,666,725,028 -3,400 853 99.4277 11,733,875,146 2023-02-06
663 2023-02-03 11,666,728,428 -45,736,003 852 99.4278 11,733,875,146 2023-02-03
664 2023-02-02 11,712,464,431 60,800 852 99.8175 11,733,875,146 2023-02-02
665 2023-02-01 11,712,403,631 10,000 852 99.8170 11,733,875,146 2023-02-01
666 2023-01-31 11,712,393,631 4,400 852 99.8169 11,733,875,146 2023-01-31
667 2023-01-30 11,712,389,231 -1,800 853 99.8173 11,733,825,146 2023-01-30
668 2023-01-27 11,712,391,031 -200 855 99.8173 11,733,825,146 2023-01-27
669 2023-01-26 11,712,391,231 400 855 99.8173 11,733,825,146 2023-01-26
670 2023-01-19 11,712,390,831 4,200 853 99.8173 11,733,825,146 2023-01-19
671 2023-01-18 11,712,386,631 -1,400 855 99.8173 11,733,825,146 2023-01-18
672 2023-01-17 11,712,388,031 2,600 855 99.8173 11,733,825,146 2023-01-17
673 2023-01-16 11,712,385,431 -406 855 99.8173 11,733,825,146 2023-01-16
674 2023-01-13 11,712,385,837 800 853 99.8173 11,733,825,146 2023-01-13
675 2023-01-12 11,712,385,037 1,400 854 99.8173 11,733,825,146 2023-01-12
676 2023-01-10 11,712,383,637 -53,000 852 99.8173 11,733,825,146 2023-01-10
677 2023-01-09 11,712,436,637 2,800 855 99.8177 11,733,825,146 2023-01-09
678 2023-01-06 11,712,433,837 75,833 855 99.4185 11,780,942,346 2023-01-06
679 2023-01-05 11,712,358,004 -47,115,400 856 99.4178 11,780,942,346 2023-01-05
680 2023-01-04 11,759,473,404 299,477 860 99.8178 11,780,942,346 2023-01-04
681 2023-01-03 11,759,173,927 128,400 863 99.8158 11,780,868,713 2023-01-03
682 2022-12-30 11,759,045,527 150,600 861 99.8148 11,780,868,713 2022-12-30
683 2022-12-29 11,758,894,927 134,621 864 99.8160 11,780,571,236 2022-12-29
684 2022-12-28 11,758,760,306 179,600 863 99.8159 11,780,446,236 2022-12-28
685 2022-12-23 11,758,580,706 77,800 864 99.8157 11,780,296,236 2022-12-23
686 2022-12-22 11,758,502,906 57,800 864 99.8161 11,780,161,615 2022-12-22
687 2022-12-21 11,758,445,106 7,000 865 99.8163 11,780,086,615 2022-12-21
688 2022-12-20 11,758,438,106 25,000 865 99.8169 11,780,011,615 2022-12-20
689 2022-12-19 11,758,413,106 3,200 862 99.8171 11,779,961,615 2022-12-19
690 2022-12-16 11,758,409,906 -94,400 863 99.8170 11,779,961,615 2022-12-16
691 2022-12-15 11,758,504,306 168,337 864 99.8181 11,779,936,615 2022-12-15
692 2022-12-14 11,758,335,969 15,200 865 99.8166 11,779,936,615 2022-12-14
693 2022-12-13 11,758,320,769 8,771 867 99.8165 11,779,936,615 2022-12-13
694 2022-12-12 11,758,311,998 4,200 866 99.8179 11,779,759,678 2022-12-12
695 2022-12-09 11,758,307,798 4,600 865 99.8179 11,779,759,678 2022-12-09
696 2022-12-08 11,758,303,198 3,000 864 99.8179 11,779,752,307 2022-12-08
697 2022-12-07 11,758,300,198 20,400 865 99.8179 11,779,752,307 2022-12-07
698 2022-12-06 11,758,279,798 11,800 864 99.4451 11,823,889,507 2022-12-06
699 2022-12-05 11,758,267,998 -44,135,000 865 99.4450 11,823,889,507 2022-12-05
700 2022-12-02 11,802,402,998 4,200 866 99.8184 11,823,879,507 2022-12-02
701 2022-12-01 11,802,398,798 2,400 869 99.8184 11,823,869,507 2022-11-30
702 2022-11-30 11,802,396,398 -600 869 99.8184 11,823,869,507 2022-11-30
703 2022-11-29 11,802,396,998 600 867 99.8184 11,823,869,507 2022-11-29
704 2022-11-28 11,802,396,398 -400 866 99.8184 11,823,869,507 2022-11-28
705 2022-11-25 11,802,396,798 -200 869 99.8184 11,823,869,507 2022-11-25
706 2022-11-24 11,802,396,998 1,400 871 99.8184 11,823,869,507 2022-11-24
707 2022-11-23 11,802,395,598 -8,200 869 99.8184 11,823,869,507 2022-11-23
708 2022-11-22 11,802,403,798 3,600 869 99.8185 11,823,869,507 2022-11-22
709 2022-11-21 11,802,400,198 3,400 871 99.8184 11,823,869,507 2022-11-21
710 2022-11-18 11,802,396,798 200 874 99.8184 11,823,869,507 2022-11-18
711 2022-11-17 11,802,396,598 -78,400 872 99.8184 11,823,869,507 2022-11-17
712 2022-11-16 11,802,474,998 600 873 99.8191 11,823,869,507 2022-11-16
713 2022-11-15 11,802,474,398 8,000 875 99.8191 11,823,869,507 2022-11-11
714 2022-11-14 11,802,466,398 3,400 878 99.8190 11,823,869,507 2022-11-11
715 2022-11-09 11,802,462,998 5,600 882 99.8190 11,823,869,507 2022-11-09
716 2022-11-08 11,802,457,398 370,499 883 99.8189 11,823,869,507 2022-11-08
717 2022-11-07 11,802,086,899 3,000 884 99.8158 11,823,869,507 2022-11-07
718 2022-11-04 11,802,083,899 1,600 882 99.4007 11,873,243,907 2022-11-04
719 2022-11-03 11,802,082,299 -49,374,587 882 99.4037 11,872,880,008 2022-11-03
720 2022-11-02 11,851,456,886 11,600 885 99.8196 11,872,880,008 2022-11-02
721 2022-11-01 11,851,445,286 -1,000 887 99.8195 11,872,880,008 2022-10-31
722 2022-10-31 11,851,446,286 2,000 886 99.8195 11,872,880,008 2022-10-31
723 2022-10-28 11,851,444,286 600 888 99.8195 11,872,880,008 2022-10-28
724 2022-10-27 11,851,443,686 80,000 886 99.8195 11,872,880,008 2022-10-27
725 2022-10-26 11,851,363,686 -19,000 884 99.8188 11,872,880,008 2022-10-26
726 2022-10-25 11,851,382,686 600 879 99.8189 11,872,880,008 2022-10-25
727 2022-10-24 11,851,382,086 -7,400 880 99.8189 11,872,880,008 2022-10-24
728 2022-10-21 11,851,389,486 2,400 882 99.8190 11,872,880,008 2022-10-21
729 2022-10-20 11,851,387,086 -1,000 882 99.8190 11,872,880,008 2022-10-20
730 2022-10-19 11,851,388,086 -2,000 880 99.8190 11,872,880,008 2022-10-19
731 2022-10-18 11,851,390,086 3,400 880 99.8190 11,872,880,008 2022-10-18
732 2022-10-17 11,851,386,686 16,200 879 99.8190 11,872,880,008 2022-10-17
733 2022-10-14 11,851,370,486 400 879 99.8188 11,872,880,008 2022-10-14
734 2022-10-13 11,851,370,086 2,200 878 99.8188 11,872,880,008 2022-10-13
735 2022-10-12 11,851,367,886 1,000 877 99.8188 11,872,880,008 2022-10-12
736 2022-10-11 11,851,366,886 1,800 878 99.8188 11,872,880,008 2022-10-11
737 2022-10-10 11,851,365,086 1,800 880 99.8188 11,872,880,008 2022-10-10
738 2022-10-07 11,851,363,286 -7,317 879 99.3008 11,934,814,008 2022-10-07
739 2022-10-06 11,851,370,603 -61,910,400 880 99.3008 11,934,814,008 2022-10-06
740 2022-10-05 11,913,281,003 -73,230 882 99.8196 11,934,814,008 2022-10-05
741 2022-10-03 11,913,354,233 -9,000 882 99.8202 11,934,814,008 2022-10-03
742 2022-09-30 11,913,363,233 8,000 885 99.8203 11,934,814,008 2022-09-30
743 2022-09-29 11,913,355,233 2,000 886 99.8202 11,934,814,008 2022-09-29
744 2022-09-28 11,913,353,233 3,400 885 99.8202 11,934,814,008 2022-09-28
745 2022-09-27 11,913,349,833 -4,800 884 99.8202 11,934,814,008 2022-09-27
746 2022-09-26 11,913,354,633 7,200 884 99.8202 11,934,814,008 2022-09-26
747 2022-09-23 11,913,347,433 200 883 99.8201 11,934,814,008 2022-09-23
748 2022-09-22 11,913,347,233 -6,600 885 99.8201 11,934,814,008 2022-09-22
749 2022-09-21 11,913,353,833 6,000 883 99.8202 11,934,814,008 2022-09-21
750 2022-09-20 11,913,347,833 1,200 882 99.8201 11,934,814,008 2022-09-20
751 2022-09-19 11,913,346,633 -4,000 879 99.8201 11,934,814,008 2022-09-19
752 2022-09-16 11,913,350,633 5,200 879 99.8202 11,934,814,008 2022-09-16
753 2022-09-15 11,913,345,433 -2,000 878 99.8201 11,934,814,008 2022-09-15
754 2022-09-14 11,913,347,433 -9,200 879 99.8201 11,934,814,008 2022-09-14
755 2022-09-09 11,913,356,633 1,000 881 99.8202 11,934,814,008 2022-09-09
756 2022-09-07 11,913,355,633 6,000 879 99.8202 11,934,814,008 2022-09-07
757 2022-09-05 11,913,349,633 2,400 881 99.8202 11,934,814,008 2022-09-05
758 2022-09-02 11,913,347,233 3,000 879 99.8201 11,934,814,008 2022-09-02
759 2022-09-01 11,913,344,233 -800 878 99.8201 11,934,814,008 2022-09-01
760 2022-08-31 11,913,345,033 3,000 876 99.8201 11,934,814,008 2022-08-31
761 2022-08-30 11,913,342,033 600 878 99.8201 11,934,814,008 2022-08-30
762 2022-08-29 11,913,341,433 7,000 878 99.8201 11,934,814,008 2022-08-29
763 2022-08-26 11,913,334,433 3,200 878 99.8200 11,934,814,008 2022-08-26
764 2022-08-25 11,913,331,233 -17,400 877 99.8200 11,934,814,008 2022-08-08
765 2022-08-24 11,913,348,633 5,600 876 99.8201 11,934,814,008 2022-08-08
766 2022-08-23 11,913,343,033 3,000 876 99.8201 11,934,814,008 2022-08-08
767 2022-08-22 11,913,340,033 -3,000 878 99.8201 11,934,814,008 2022-08-08
768 2022-08-19 11,913,343,033 5,800 879 99.8201 11,934,814,008 2022-08-08
769 2022-08-18 11,913,337,233 1,800 880 99.8200 11,934,814,008 2022-08-08
770 2022-08-17 11,913,335,433 1,800 878 99.8200 11,934,814,008 2022-08-08
771 2022-08-16 11,913,333,633 1,600 878 99.8200 11,934,814,008 2022-08-08
772 2022-08-15 11,913,332,033 1,600 878 99.8200 11,934,814,008 2022-08-08
773 2022-08-12 11,913,330,433 2,600 878 99.8200 11,934,814,008 2022-08-08
774 2022-08-11 11,913,327,833 200 877 99.8200 11,934,814,008 2022-08-08
775 2022-08-10 11,913,327,633 -9,000 877 99.8200 11,934,814,008 2022-08-08
776 2022-08-09 11,913,336,633 400 876 99.8200 11,934,814,008 2022-08-08
777 2022-08-08 11,913,336,233 1,200 876 99.8200 11,934,814,008 2022-08-08
778 2022-08-05 11,913,335,033 -9,400 876 99.5597 11,966,026,608 2022-07-31
779 2022-08-04 11,913,344,433 -31,211,800 877 99.5597 11,966,026,608 2022-07-31
780 2022-08-03 11,944,556,233 200 877 99.8206 11,966,026,608 2022-07-31
781 2022-08-02 11,944,556,033 200 878 99.8206 11,966,026,608 2022-07-31
782 2022-08-01 11,944,555,833 4,400 877 99.8206 11,966,026,608 2022-07-31
783 2022-07-29 11,944,551,433 1,200 877 99.8205 11,966,026,608 2022-07-25
784 2022-07-28 11,944,550,233 13,200 877 99.8205 11,966,026,608 2022-07-25
785 2022-07-27 11,944,537,033 1,000 875 99.8204 11,966,026,608 2022-07-25
786 2022-07-26 11,944,536,033 -2,000 876 99.8204 11,966,026,608 2022-07-25
787 2022-07-25 11,944,538,033 600 873 99.8204 11,966,026,608 2022-07-25
788 2022-07-22 11,944,537,433 2,600 870 99.8204 11,966,026,608 2022-07-22
789 2022-07-21 11,944,534,833 10,200 871 99.8204 11,966,026,608 2022-07-21
790 2022-07-20 11,944,524,633 27,200 871 99.8203 11,966,026,608 2022-07-20
791 2022-07-19 11,944,497,433 -18,200 872 99.8201 11,966,026,608 2022-07-19
792 2022-07-18 11,944,515,633 -3,000 872 99.8202 11,966,026,608 2022-07-18
793 2022-07-15 11,944,518,633 -2,400 872 99.8203 11,966,026,608 2022-07-15
794 2022-07-14 11,944,521,033 200 873 99.8203 11,966,026,608 2022-07-14
795 2022-07-13 11,944,520,833 1,600 874 99.8203 11,966,026,608 2022-07-13
796 2022-07-12 11,944,519,233 -400 873 99.8203 11,966,026,608 2022-07-12
797 2022-07-11 11,944,519,633 9,000 875 99.8203 11,966,026,608 2022-07-11
798 2022-07-08 11,944,510,633 4,600 875 99.4846 12,006,389,208 2022-07-08
799 2022-07-07 11,944,506,033 -40,361,200 877 99.4846 12,006,389,208 2022-07-07
800 2022-07-06 11,984,867,233 3,000 874 99.8207 12,006,389,208 2022-07-06
801 2022-07-05 11,984,864,233 1,000 874 99.8207 12,006,389,208 2022-07-05
802 2022-07-04 11,984,863,233 -1,000 876 99.8207 12,006,389,208 2022-07-04
803 2022-06-30 11,984,864,233 8,600 877 99.8207 12,006,389,208 2022-06-30
804 2022-06-29 11,984,855,633 2,400 879 99.8206 12,006,389,208 2022-06-29
805 2022-06-28 11,984,853,233 1,000 885 99.8206 12,006,389,208 2022-06-28
806 2022-06-27 11,984,852,233 200 884 99.8206 12,006,389,208 2022-06-27
807 2022-06-24 11,984,852,033 9,600 885 99.8206 12,006,389,208 2022-06-24
808 2022-06-23 11,984,842,433 200 881 99.8205 12,006,389,208 2022-06-23
809 2022-06-22 11,984,842,233 2,600 879 99.8205 12,006,389,208 2022-06-22
810 2022-06-21 11,984,839,633 5,800 882 99.8205 12,006,389,208 2022-06-21
811 2022-06-20 11,984,833,833 -8,000 884 99.8205 12,006,389,208 2022-06-20
812 2022-06-17 11,984,841,833 600 882 99.8205 12,006,389,208 2022-06-17
813 2022-06-16 11,984,841,233 2,200 880 99.8205 12,006,389,208 2022-06-16
814 2022-06-15 11,984,839,033 2,200 880 99.8205 12,006,389,208 2022-06-15
815 2022-06-14 11,984,836,833 -4,200 878 99.8205 12,006,389,208 2022-06-14
816 2022-06-13 11,984,841,033 -1,800 880 99.8205 12,006,389,208 2022-06-13
817 2022-06-10 11,984,842,833 -3,400 880 99.8205 12,006,389,208 2022-06-10
818 2022-06-09 11,984,846,233 1,000 883 99.5009 12,044,956,808 2022-06-09
819 2022-06-08 11,984,845,233 5,000 882 99.5009 12,044,956,808 2022-06-08
820 2022-06-07 11,984,840,233 -38,582,600 883 99.5009 12,044,956,808 2022-06-07
821 2022-06-06 12,023,422,833 1,200 881 99.8212 12,044,956,808 2022-06-06
822 2022-06-02 12,023,421,633 111,200 882 99.8212 12,044,956,808 2022-06-02
823 2022-06-01 12,023,310,433 -800 884 99.8203 12,044,956,808 2022-06-01
824 2022-05-31 12,023,311,233 2,800 886 99.8203 12,044,956,808 2022-05-31
825 2022-05-30 12,023,308,433 34,600 892 99.8203 12,044,956,808 2022-05-30
826 2022-05-27 12,023,273,833 3,800 892 99.8200 12,044,956,808 2022-05-27
827 2022-05-26 12,023,270,033 44,600 892 99.8200 12,044,956,808 2022-05-26
828 2022-05-25 12,023,225,433 3,800 894 99.8199 12,044,923,808 2022-05-25
829 2022-05-24 12,023,221,633 10,800 893 99.8198 12,044,923,808 2022-05-24
830 2022-05-23 12,023,210,833 1,000 893 99.8197 12,044,923,808 2022-05-23
831 2022-05-20 12,023,209,833 -46,600 890 99.8197 12,044,923,808 2022-05-20
832 2022-05-19 12,023,256,433 600 891 99.8201 12,044,923,808 2022-05-19
833 2022-05-18 12,023,255,833 200 888 99.8201 12,044,923,808 2022-05-18
834 2022-05-17 12,023,255,633 600 888 99.8201 12,044,923,808 2022-05-17
835 2022-05-16 12,023,255,033 1,600 891 99.8201 12,044,923,808 2022-05-13
836 2022-05-13 12,023,253,433 1,108,563 890 99.8201 12,044,923,808 2022-05-13
837 2022-05-12 12,022,144,870 -103,200 887 99.8109 12,044,923,808 2022-05-12
838 2022-05-11 12,022,248,070 -31,200 888 99.8117 12,044,923,808 2022-05-11
839 2022-05-10 12,022,279,270 -200 883 99.8120 12,044,923,808 2022-05-10
840 2022-05-06 12,022,279,470 -16,600 882 99.5086 12,081,653,608 2022-05-06
841 2022-05-05 12,022,296,070 -36,729,600 878 99.5087 12,081,653,608 2022-05-05
842 2022-05-04 12,059,025,670 1,200 879 99.8220 12,080,533,845 2022-05-04
843 2022-05-03 12,059,024,470 -2,250 879 99.8220 12,080,533,845 2022-05-03
844 2022-04-29 12,059,026,720 4,200 880 99.8220 12,080,533,845 2022-04-29
845 2022-04-28 12,059,022,520 1,200 878 99.8219 12,080,533,845 2022-04-28
846 2022-04-27 12,059,021,320 3,000 876 99.8219 12,080,533,845 2022-04-27
847 2022-04-26 12,059,018,320 -50,600 876 99.8219 12,080,533,845 2022-04-26
848 2022-04-25 12,059,068,920 -1,800 876 99.8223 12,080,533,845 2022-04-25
849 2022-04-22 12,059,070,720 -9,000 875 99.8223 12,080,533,845 2022-04-22
850 2022-04-21 12,059,079,720 -70,800 877 99.8224 12,080,533,845 2022-04-21
851 2022-04-20 12,059,150,520 1,564 876 99.8230 12,080,533,845 2022-04-20
852 2022-04-19 12,059,148,956 -10,200 877 99.6841 12,097,365,845 2022-04-19
853 2022-04-14 12,059,159,156 -400 876 99.6842 12,097,365,845 2022-04-14
854 2022-04-13 12,059,159,556 -16,837,600 877 99.6842 12,097,365,845 2022-04-13
855 2022-04-12 12,075,997,156 -1,400 876 99.8234 12,097,365,845 2022-04-12
856 2022-04-11 12,075,998,556 -4,771 876 99.8234 12,097,365,845 2022-04-11
857 2022-04-08 12,076,003,327 2,200 875 99.8234 12,097,365,845 2022-04-08
858 2022-04-07 12,076,001,127 14,200 874 99.8234 12,097,365,845 2022-04-07
859 2022-04-06 12,075,986,927 2,800 873 99.8233 12,097,365,845 2022-04-06
860 2022-04-04 12,075,984,127 -1,178 874 99.8233 12,097,365,845 2022-04-04
861 2022-04-01 12,075,985,305 -1,200 875 99.8233 12,097,365,845 2022-04-01
862 2022-03-31 12,075,986,505 2,200 872 99.8233 12,097,365,845 2022-03-31
863 2022-03-30 12,075,984,305 -400 874 99.8233 12,097,365,845 2022-03-30
864 2022-03-29 12,075,984,705 400 873 99.8233 12,097,365,845 2022-03-29
865 2022-03-24 12,075,984,305 20,197 873 99.8233 12,097,365,845 2022-03-24
866 2022-03-23 12,075,964,108 -400 873 99.8231 12,097,365,845 2022-03-23
867 2022-03-22 12,075,964,508 -1,119 873 99.8231 12,097,365,845 2022-03-22
868 2022-03-21 12,075,965,627 -6,800 872 99.8231 12,097,365,845 2022-03-21
869 2022-03-18 12,075,972,427 -15,200 875 99.8234 12,097,340,270 2022-02-28
870 2022-03-17 12,075,987,627 800 873 99.8235 12,097,340,270 2022-02-28
871 2022-03-16 12,075,986,827 30,200 874 99.8235 12,097,340,270 2022-02-28
872 2022-03-15 12,075,956,627 25,771 871 99.8232 12,097,340,270 2022-02-28
873 2022-03-14 12,075,930,856 -200 871 99.8230 12,097,340,270 2022-02-28
874 2022-03-11 12,075,931,056 200 876 99.8230 12,097,340,270 2022-02-28
875 2022-03-09 12,075,930,856 400 873 99.8230 12,097,340,270 2022-02-28
876 2022-03-08 12,075,930,456 3,600 869 99.8230 12,097,340,270 2022-02-28
877 2022-03-07 12,075,926,856 -2,000 868 99.8230 12,097,340,270 2022-02-28
878 2022-03-04 12,075,928,856 -8,800 867 99.8230 12,097,340,270 2022-02-28
879 2022-03-03 12,075,937,656 -400 864 99.8231 12,097,340,270 2022-02-28
880 2022-03-02 12,075,938,056 1,600 859 99.8231 12,097,340,270 2022-02-28
881 2022-03-01 12,075,936,456 -10,000 856 99.8231 12,097,340,270 2022-02-28
882 2022-02-22 12,075,946,456 400 849 99.8232 12,097,340,270 2022-01-31
883 2022-02-21 12,075,946,056 -200 848 99.8231 12,097,340,270 2022-01-31
884 2022-02-18 12,075,946,256 -1,600 848 99.8232 12,097,340,270 2022-01-31
885 2022-02-17 12,075,947,856 4,200 851 99.8232 12,097,340,270 2022-01-31
886 2022-02-16 12,075,943,656 400 852 99.8231 12,097,340,270 2022-01-31
887 2022-02-15 12,075,943,256 5,403 850 99.8231 12,097,340,270 2022-01-31
888 2022-02-14 12,075,937,853 200,800 852 99.8231 12,097,340,270 2022-01-31
889 2022-02-11 12,075,737,053 12,400 851 99.8214 12,097,340,270 2022-01-31
890 2022-02-10 12,075,724,653 2,200 851 99.8213 12,097,340,270 2022-01-31
891 2022-02-09 12,075,722,453 130,800 853 99.8213 12,097,340,270 2022-01-31
892 2022-02-08 12,075,591,653 -39,800 853 99.8202 12,097,340,270 2022-01-31
893 2022-02-04 12,075,631,453 800 852 99.8205 12,097,340,270 2022-01-31
894 2022-01-31 12,075,630,653 1,000 851 99.8205 12,097,340,270 2022-01-31
895 2022-01-28 12,075,629,653 400 851 99.8233 12,097,003,390 2021-12-31
896 2022-01-26 12,075,629,253 1,200 848 99.8233 12,097,003,390 2021-12-31
897 2022-01-25 12,075,628,053 3,600 848 99.8233 12,097,003,390 2021-12-31
898 2022-01-24 12,075,624,453 10,200 851 99.8233 12,097,003,390 2021-12-31
899 2022-01-21 12,075,614,253 2,600 862 99.8232 12,097,003,390 2021-12-31
900 2022-01-20 12,075,611,653 400 867 99.8232 12,097,003,390 2021-12-31
901 2022-01-19 12,075,611,253 3,200 865 99.8232 12,097,003,390 2021-12-31
902 2022-01-17 12,075,608,053 -23,800 863 99.8231 12,097,003,390 2021-12-31
903 2022-01-14 12,075,631,853 1,200 867 99.8233 12,097,003,390 2021-12-31
904 2022-01-13 12,075,630,653 -400 869 99.8233 12,097,003,390 2021-12-31
905 2022-01-12 12,075,631,053 2,200 868 99.8233 12,097,003,390 2021-12-31
906 2022-01-11 12,075,628,853 245,660 866 99.8233 12,097,003,390 2021-12-31
907 2022-01-10 12,075,383,193 37,120 867 99.8213 12,097,003,390 2021-12-31
908 2022-01-07 12,075,346,073 158,300 866 99.8210 12,097,003,390 2021-12-31
909 2022-01-06 12,075,187,773 6,600 868 99.8197 12,097,003,390 2021-12-31
910 2022-01-05 12,075,181,173 11,000 869 99.8196 12,097,003,390 2021-12-31
911 2022-01-04 12,075,170,173 -122,400 869 99.8195 12,097,003,390 2021-12-31
912 2022-01-03 12,075,292,573 1,800 865 99.8205 12,097,003,390 2021-12-31
913 2021-12-30 12,075,290,773 104,400 865 99.8230 12,096,703,390 2021-11-30
914 2021-12-29 12,075,186,373 101,400 867 99.8221 12,096,703,390 2021-11-30
915 2021-12-28 12,075,084,973 95,200 866 99.8213 12,096,703,390 2021-11-30
916 2021-12-24 12,074,989,773 1,800 867 99.8205 12,096,703,390 2021-11-30
917 2021-12-23 12,074,987,973 800 867 99.8205 12,096,703,390 2021-11-30
918 2021-12-22 12,074,987,173 6,600 866 99.8205 12,096,703,390 2021-11-30
919 2021-12-21 12,074,980,573 -4,800 864 99.8204 12,096,703,390 2021-11-30
920 2021-12-20 12,074,985,373 1,400 862 99.8205 12,096,703,390 2021-11-30
921 2021-12-17 12,074,983,973 1,200 861 99.8205 12,096,703,390 2021-11-30
922 2021-12-16 12,074,982,773 16,800 862 99.8204 12,096,703,390 2021-11-30
923 2021-12-15 12,074,965,973 2,000 860 99.8203 12,096,703,390 2021-11-30
924 2021-12-14 12,074,963,973 -600 860 99.8203 12,096,703,390 2021-11-30
925 2021-12-13 12,074,964,573 1,800 860 99.8203 12,096,703,390 2021-11-30
926 2021-12-10 12,074,962,773 -400 858 99.8203 12,096,703,390 2021-11-30
927 2021-12-09 12,074,963,173 -3,700 858 99.8203 12,096,703,390 2021-11-30
928 2021-12-08 12,074,966,873 1,200 856 99.8203 12,096,703,390 2021-11-30
929 2021-12-07 12,074,965,673 2,600 853 99.8203 12,096,703,390 2021-11-30
930 2021-12-06 12,074,963,073 800 854 99.8203 12,096,703,390 2021-11-30
931 2021-12-03 12,074,962,273 1,400 855 99.8203 12,096,703,390 2021-11-30
932 2021-12-02 12,074,960,873 1,400 854 99.8203 12,096,703,390 2021-11-30
933 2021-12-01 12,074,959,473 -1,000 853 99.8202 12,096,703,390 2021-11-30
934 2021-11-30 12,074,960,473 3,400 853 99.8203 12,096,703,390 2021-11-30
935 2021-11-29 12,074,957,073 600 848 99.8202 12,096,703,390 2021-10-31
936 2021-11-26 12,074,956,473 800 850 99.8202 12,096,703,390 2021-10-31
937 2021-11-25 12,074,955,673 21,800 853 99.8202 12,096,703,390 2021-10-31
938 2021-11-24 12,074,933,873 3,600 851 99.8200 12,096,703,390 2021-10-31
939 2021-11-23 12,074,930,273 -1,000 850 99.8200 12,096,703,390 2021-10-31
940 2021-11-22 12,074,931,273 1,200 852 99.8200 12,096,703,390 2021-10-31
941 2021-11-19 12,074,930,073 30,800 851 99.8200 12,096,703,390 2021-10-31
942 2021-11-18 12,074,899,273 9,200 848 99.8198 12,096,703,390 2021-10-31
943 2021-11-17 12,074,890,073 -1,200 848 99.8197 12,096,703,390 2021-10-31
944 2021-11-16 12,074,891,273 1,000 849 99.8197 12,096,703,390 2021-10-31
945 2021-11-15 12,074,890,273 -11,600 850 99.8197 12,096,703,390 2021-10-31
946 2021-11-12 12,074,901,873 -9,600 848 99.8198 12,096,703,390 2021-10-31
947 2021-11-11 12,074,911,473 1,200 845 99.8199 12,096,703,390 2021-10-31
948 2021-11-09 12,074,910,273 400 843 99.8198 12,096,703,390 2021-10-31
949 2021-11-08 12,074,909,873 1,000 844 99.8198 12,096,703,390 2021-10-31
950 2021-11-05 12,074,908,873 -3,400 843 99.8198 12,096,703,390 2021-10-31
951 2021-11-04 12,074,912,273 8,400 843 99.8199 12,096,703,390 2021-10-31
952 2021-11-03 12,074,903,873 3,200 840 99.8198 12,096,703,390 2021-10-31
953 2021-11-02 12,074,900,673 5,200 842 99.8198 12,096,703,390 2021-10-31
954 2021-11-01 12,074,895,473 1,200 842 99.8197 12,096,703,390 2021-10-31
955 2021-10-29 12,074,894,273 4,200 842 99.8197 12,096,703,390 2021-09-30
956 2021-10-28 12,074,890,073 5,200 840 99.8197 12,096,703,390 2021-09-30
957 2021-10-27 12,074,884,873 -199,400 841 99.8196 12,096,703,390 2021-09-30
958 2021-10-26 12,075,084,273 5,600 843 99.8213 12,096,703,390 2021-09-30
959 2021-10-25 12,075,078,673 2,600 841 99.8212 12,096,703,390 2021-09-30
960 2021-10-22 12,075,076,073 200 842 99.8212 12,096,703,390 2021-09-30
961 2021-10-21 12,075,075,873 200 842 99.8212 12,096,703,390 2021-09-30
962 2021-10-20 12,075,075,673 -1,000 844 99.8212 12,096,703,390 2021-09-30
963 2021-10-19 12,075,076,673 -97,800 844 99.8212 12,096,703,390 2021-09-30
964 2021-10-18 12,075,174,473 1,000 845 99.8220 12,096,703,390 2021-09-30
965 2021-10-15 12,075,173,473 -2,000 845 99.8220 12,096,703,390 2021-09-30
966 2021-10-12 12,075,175,473 13,800 843 99.8220 12,096,703,390 2021-09-30
967 2021-10-11 12,075,161,673 800 844 99.8219 12,096,703,390 2021-09-30
968 2021-10-08 12,075,160,873 2,000 844 99.8219 12,096,703,390 2021-09-30
969 2021-10-07 12,075,158,873 2,000 843 99.8219 12,096,703,390 2021-09-30
970 2021-10-06 12,075,156,873 -30,600 843 99.8219 12,096,703,390 2021-09-30
971 2021-10-05 12,075,187,473 1,400 842 99.8221 12,096,703,390 2021-09-30
972 2021-10-04 12,075,186,073 200 841 99.8221 12,096,703,390 2021-09-30
973 2021-09-30 12,075,185,873 -1,800 844 99.8221 12,096,703,390 2021-09-30
974 2021-09-29 12,075,187,673 7,000 841 99.8224 12,096,677,078 2021-08-31
975 2021-09-28 12,075,180,673 -3,400 842 99.8223 12,096,677,078 2021-08-31
976 2021-09-27 12,075,184,073 1,200 840 99.8223 12,096,677,078 2021-08-31
977 2021-09-24 12,075,182,873 4,800 840 99.8223 12,096,677,078 2021-08-31
978 2021-09-23 12,075,178,073 2,600 840 99.8223 12,096,677,078 2021-08-31
979 2021-09-21 12,075,175,473 23,200 840 99.8223 12,096,677,078 2021-08-31
980 2021-09-20 12,075,152,273 -19,000 838 99.8221 12,096,677,078 2021-08-31
981 2021-09-17 12,075,171,273 200 837 99.8222 12,096,677,078 2021-08-31
982 2021-09-16 12,075,171,073 -6,800 838 99.8222 12,096,677,078 2021-08-31
983 2021-09-15 12,075,177,873 9,800 837 99.8223 12,096,677,078 2021-08-31
984 2021-09-14 12,075,168,073 10,512 839 99.8222 12,096,677,078 2021-08-31
985 2021-09-13 12,075,157,561 1,600 838 99.8221 12,096,677,078 2021-08-31
986 2021-09-10 12,075,155,961 1,800 838 99.8221 12,096,677,078 2021-08-31
987 2021-09-09 12,075,154,161 -400 840 99.8221 12,096,677,078 2021-08-31
988 2021-09-08 12,075,154,561 11,600 840 99.8221 12,096,677,078 2021-08-31
989 2021-09-07 12,075,142,961 4,400 841 99.8220 12,096,677,078 2021-08-31
990 2021-09-06 12,075,138,561 1,599 841 99.8219 12,096,677,078 2021-08-31
991 2021-09-03 12,075,136,962 2,000 841 99.8219 12,096,677,078 2021-08-31
992 2021-09-01 12,075,134,962 5,400 836 99.8219 12,096,677,078 2021-08-31
993 2021-08-31 12,075,129,562 200 834 99.8219 12,096,677,078 2021-08-31
994 2021-08-30 12,075,129,362 17,200 832 99.8222 12,096,637,078 2021-07-31
995 2021-08-27 12,075,112,162 21,000 833 99.8221 12,096,637,078 2021-07-31
996 2021-08-26 12,075,091,162 1,200 833 99.8219 12,096,637,078 2021-07-31
997 2021-08-25 12,075,089,962 6,400 833 99.8219 12,096,637,078 2021-07-31
998 2021-08-24 12,075,083,562 10,600 832 99.8218 12,096,637,078 2021-07-31
999 2021-08-23 12,075,072,962 2,000 831 99.8217 12,096,637,078 2021-07-31
1000 2021-08-20 12,075,070,962 11,000 832 99.8217 12,096,637,078 2021-07-31
1001 2021-08-19 12,075,059,962 800 831 99.8216 12,096,637,078 2021-07-31
1002 2021-08-18 12,075,059,162 -1,800 836 99.8216 12,096,637,078 2021-07-31
1003 2021-08-16 12,075,060,962 600 838 99.8216 12,096,637,078 2021-07-31
1004 2021-08-13 12,075,060,362 200 836 99.8216 12,096,637,078 2021-07-31
1005 2021-08-12 12,075,060,162 4,800 836 99.8216 12,096,637,078 2021-07-31
1006 2021-08-11 12,075,055,362 7,600 837 99.8216 12,096,637,078 2021-07-31
1007 2021-08-10 12,075,047,762 1,000 836 99.8215 12,096,637,078 2021-07-31
1008 2021-08-09 12,075,046,762 -4,600 837 99.8215 12,096,637,078 2021-07-31
1009 2021-08-06 12,075,051,362 800 837 99.8216 12,096,637,078 2021-07-31
1010 2021-08-05 12,075,050,562 6,400 836 99.8215 12,096,637,078 2021-07-31
1011 2021-08-04 12,075,044,162 4,800 837 99.8215 12,096,637,078 2021-07-31
1012 2021-08-03 12,075,039,362 400 837 99.8215 12,096,637,078 2021-07-31
1013 2021-08-02 12,075,038,962 200 836 99.8215 12,096,637,078 2021-07-31
1014 2021-07-30 12,075,038,762 50,600 837 99.8215 12,096,637,078 2021-06-30
1015 2021-07-29 12,074,988,162 -10,000 830 99.8210 12,096,637,078 2021-06-30
1016 2021-07-28 12,074,998,162 19,800 830 99.8211 12,096,637,078 2021-06-30
1017 2021-07-27 12,074,978,362 4,600 830 99.8210 12,096,637,078 2021-06-30
1018 2021-07-26 12,074,973,762 600 829 99.8209 12,096,637,078 2021-06-30
1019 2021-07-23 12,074,973,162 -400 832 99.8209 12,096,637,078 2021-06-30
1020 2021-07-22 12,074,973,562 7,000 833 99.8209 12,096,637,078 2021-06-30
1021 2021-07-21 12,074,966,562 400 830 99.8209 12,096,637,078 2021-06-30
1022 2021-07-20 12,074,966,162 3,400 830 99.8209 12,096,637,078 2021-06-30
1023 2021-07-19 12,074,962,762 -1,200 832 99.8208 12,096,637,078 2021-06-30
1024 2021-07-16 12,074,963,962 35,400 831 99.8208 12,096,637,078 2021-06-30
1025 2021-07-15 12,074,928,562 3,200 828 99.8205 12,096,637,078 2021-06-30
1026 2021-07-14 12,074,925,362 -38,400 828 99.8205 12,096,637,078 2021-06-30
1027 2021-07-13 12,074,963,762 3,600 826 99.8208 12,096,637,078 2021-06-30
1028 2021-07-12 12,074,960,162 12,800 827 99.8208 12,096,637,078 2021-06-30
1029 2021-07-09 12,074,947,362 400 827 99.8207 12,096,637,078 2021-06-30
1030 2021-07-08 12,074,946,962 1,800 825 99.8207 12,096,637,078 2021-06-30
1031 2021-07-07 12,074,945,162 1,800 826 99.8207 12,096,637,078 2021-06-30
1032 2021-07-06 12,074,943,362 20,800 826 99.8207 12,096,637,078 2021-06-30
1033 2021-07-05 12,074,922,562 62,200 830 99.8205 12,096,637,078 2021-06-30
1034 2021-07-02 12,074,860,362 15,200 828 99.8200 12,096,637,078 2021-06-30
1035 2021-06-30 12,074,845,162 3,600 828 99.8199 12,096,637,078 2021-06-30
1036 2021-06-29 12,074,841,562 3,800 826 99.8198 12,096,637,078 2021-05-31
1037 2021-06-28 12,074,837,762 101,400 825 99.8198 12,096,637,078 2021-05-31
1038 2021-06-25 12,074,736,362 1,400 823 99.8190 12,096,637,078 2021-05-31
1039 2021-06-24 12,074,734,962 -9,600 825 99.8189 12,096,637,078 2021-05-31
1040 2021-06-23 12,074,744,562 8,200 823 99.8190 12,096,637,078 2021-05-31
1041 2021-06-22 12,074,736,362 -91,200 821 99.8190 12,096,637,078 2021-05-31
1042 2021-06-21 12,074,827,562 400 820 99.8197 12,096,637,078 2021-05-31
1043 2021-06-18 12,074,827,162 -94,000 819 99.8197 12,096,637,078 2021-05-31
1044 2021-06-17 12,074,921,162 4,200 819 99.8205 12,096,637,078 2021-05-31
1045 2021-06-16 12,074,916,962 77,600 818 99.8204 12,096,637,078 2021-05-31
1046 2021-06-15 12,074,839,362 17,800 817 99.8198 12,096,637,078 2021-05-31
1047 2021-06-11 12,074,821,562 22,400 816 99.8197 12,096,637,078 2021-05-31
1048 2021-06-10 12,074,799,162 14,600 816 99.8195 12,096,637,078 2021-05-31
1049 2021-06-09 12,074,784,562 1,200 815 99.8194 12,096,637,078 2021-05-31
1050 2021-06-07 12,074,783,362 2,200 812 99.8193 12,096,637,078 2021-05-31
1051 2021-06-04 12,074,781,162 2,000 808 99.8193 12,096,637,078 2021-05-31
1052 2021-06-03 12,074,779,162 2,200 803 99.8193 12,096,637,078 2021-05-31
1053 2021-06-02 12,074,776,962 2,400 802 99.8193 12,096,637,078 2021-05-31
1054 2021-06-01 12,074,774,562 22,000 798 99.8193 12,096,637,078 2021-05-31
1055 2021-05-31 12,074,752,562 11,400 797 99.8191 12,096,637,078 2021-05-31
1056 2021-05-28 12,074,741,162 7,600 798 99.8204 12,096,465,024 2021-05-05
1057 2021-05-27 12,074,733,562 -13,400 797 99.8203 12,096,465,024 2021-05-05
1058 2021-05-26 12,074,746,962 20,106 797 99.8205 12,096,465,024 2021-05-05
1059 2021-05-25 12,074,726,856 2,200 799 99.8203 12,096,465,024 2021-05-05
1060 2021-05-24 12,074,724,656 25,708 798 99.8203 12,096,465,024 2021-05-05
1061 2021-05-21 12,074,698,948 600 795 99.8201 12,096,465,024 2021-05-05
1062 2021-05-20 12,074,698,348 118,430 790 99.8201 12,096,465,024 2021-05-05
1063 2021-05-18 12,074,579,918 11,610 793 99.8191 12,096,465,024 2021-05-05
1064 2021-05-17 12,074,568,308 1,200 798 99.8190 12,096,465,024 2021-05-05
1065 2021-05-14 12,074,567,108 -15,800 798 99.8190 12,096,465,024 2021-05-05
1066 2021-05-13 12,074,582,908 1,600 797 99.8191 12,096,465,024 2021-05-05
1067 2021-05-12 12,074,581,308 8,400 795 99.8191 12,096,465,024 2021-05-05
1068 2021-05-11 12,074,572,908 6,000 792 99.8190 12,096,465,024 2021-05-05
1069 2021-05-10 12,074,566,908 -3,600 795 99.8190 12,096,465,024 2021-05-05
1070 2021-05-07 12,074,570,508 1,177,955 799 99.8190 12,096,465,024 2021-05-05
1071 2021-05-06 12,073,392,553 40,200 800 99.8093 12,096,465,024 2021-05-05
1072 2021-05-05 12,073,352,353 -5,400 799 99.8089 12,096,465,024 2021-05-05
1073 2021-05-04 12,073,357,753 -28,800 794 99.8188 12,095,272,669 2021-04-30
1074 2021-05-03 12,073,386,553 6,000 794 99.8191 12,095,272,669 2021-04-30
1075 2021-04-30 12,073,380,553 22,266 797 99.8190 12,095,272,669 2021-04-30
1076 2021-04-29 12,073,358,287 2,200 802 99.8213 12,094,977,085 2021-03-31
1077 2021-04-28 12,073,356,087 400 801 99.8212 12,094,977,085 2021-03-31
1078 2021-04-27 12,073,355,687 2,200 801 99.8212 12,094,977,085 2021-03-31
1079 2021-04-26 12,073,353,487 -3,400 804 99.8212 12,094,977,085 2021-03-31
1080 2021-04-23 12,073,356,887 3,000 801 99.8212 12,094,977,085 2021-03-31
1081 2021-04-22 12,073,353,887 600 800 99.8212 12,094,977,085 2021-03-31
1082 2021-04-21 12,073,353,287 18,000 800 99.8212 12,094,977,085 2021-03-31
1083 2021-04-20 12,073,335,287 -39,400 801 99.8211 12,094,977,085 2021-03-31
1084 2021-04-19 12,073,374,687 2,000 800 99.8214 12,094,977,085 2021-03-31
1085 2021-04-15 12,073,372,687 600 800 99.8214 12,094,977,085 2021-03-31
1086 2021-04-14 12,073,372,087 103,400 802 99.8214 12,094,977,085 2021-03-31
1087 2021-04-13 12,073,268,687 296,384 803 99.8205 12,094,977,085 2021-03-31
1088 2021-04-12 12,072,972,303 -4,800 807 99.8181 12,094,977,085 2021-03-31
1089 2021-04-09 12,072,977,103 9,800 804 99.8181 12,094,977,085 2021-03-31
1090 2021-04-08 12,072,967,303 1,400 805 99.8180 12,094,977,085 2021-03-31
1091 2021-04-07 12,072,965,903 14,800 804 99.8180 12,094,977,085 2021-03-31
1092 2021-04-01 12,072,951,103 3,600 804 99.8179 12,094,977,085 2021-03-31
1093 2021-03-31 12,072,947,503 1,600 802 99.8179 12,094,977,085 2021-03-31
1094 2021-03-30 12,072,945,903 -7,800 802 99.8181 12,094,944,139 2021-02-28
1095 2021-03-29 12,072,953,703 -7,000 803 99.8182 12,094,944,139 2021-02-28
1096 2021-03-26 12,072,960,703 11,800 803 99.8182 12,094,944,139 2021-02-28
1097 2021-03-25 12,072,948,903 2,200 804 99.8181 12,094,944,139 2021-02-28
1098 2021-03-24 12,072,946,703 2,400 804 99.8181 12,094,944,139 2021-02-28
1099 2021-03-23 12,072,944,303 -20,600 806 99.8181 12,094,944,139 2021-02-28
1100 2021-03-22 12,072,964,903 21,600 802 99.8183 12,094,944,139 2021-02-28
1101 2021-03-19 12,072,943,303 42,146 805 99.8181 12,094,944,139 2021-02-28
1102 2021-03-18 12,072,901,157 800 802 99.8178 12,094,944,139 2021-02-28
1103 2021-03-17 12,072,900,357 5,600 798 99.8177 12,094,944,139 2021-02-28
1104 2021-03-16 12,072,894,757 3,200 800 99.8177 12,094,944,139 2021-02-28
1105 2021-03-15 12,072,891,557 24,800 797 99.8177 12,094,944,139 2021-02-28
1106 2021-03-12 12,072,866,757 400 801 99.8175 12,094,944,139 2021-02-28
1107 2021-03-11 12,072,866,357 17,000 802 99.8175 12,094,944,139 2021-02-28
1108 2021-03-10 12,072,849,357 1,200 802 99.8173 12,094,944,139 2021-02-28
1109 2021-03-09 12,072,848,157 9,400 803 99.8173 12,094,944,139 2021-02-28
1110 2021-03-08 12,072,838,757 600 803 99.8172 12,094,944,139 2021-02-28
1111 2021-03-05 12,072,838,157 -95,999 805 99.8172 12,094,944,139 2021-02-28
1112 2021-03-04 12,072,934,156 1,600 803 99.8180 12,094,944,139 2021-02-28
1113 2021-03-03 12,072,932,556 5,600 797 99.8180 12,094,944,139 2021-02-28
1114 2021-03-02 12,072,926,956 6,000 798 99.8180 12,094,944,139 2021-02-28
1115 2021-03-01 12,072,920,956 7,400 796 99.8179 12,094,944,139 2021-02-28
1116 2021-02-26 12,072,913,556 7,800 793 99.8179 12,094,944,139 2021-01-31
1117 2021-02-25 12,072,905,756 11,200 797 99.8178 12,094,944,139 2021-01-31
1118 2021-02-24 12,072,894,556 2,200 798 99.8177 12,094,944,139 2021-01-31
1119 2021-02-23 12,072,892,356 5,200 799 99.8177 12,094,944,139 2021-01-31
1120 2021-02-22 12,072,887,156 2,800 797 99.8176 12,094,944,139 2021-01-31
1121 2021-02-19 12,072,884,356 3,200 794 99.8176 12,094,944,139 2021-01-31
1122 2021-02-18 12,072,881,156 3,200 793 99.8176 12,094,944,139 2021-01-31
1123 2021-02-17 12,072,877,956 22,200 796 99.8176 12,094,944,139 2021-01-31
1124 2021-02-16 12,072,855,756 15,400 797 99.8174 12,094,944,139 2021-01-31
1125 2021-02-11 12,072,840,356 13,000 797 99.8172 12,094,944,139 2021-01-31
1126 2021-02-10 12,072,827,356 4,210 797 99.8171 12,094,944,139 2021-01-31
1127 2021-02-09 12,072,823,146 18,000 797 99.8171 12,094,944,139 2021-01-31
1128 2021-02-08 12,072,805,146 5,400 795 99.8170 12,094,944,139 2021-01-31
1129 2021-02-05 12,072,799,746 3,000 798 99.8169 12,094,944,139 2021-01-31
1130 2021-02-04 12,072,796,746 2,000 796 99.8169 12,094,944,139 2021-01-31
1131 2021-02-03 12,072,794,746 -2,200 798 99.8169 12,094,944,139 2021-01-31
1132 2021-02-02 12,072,796,946 13,200 800 99.8169 12,094,944,139 2021-01-31
1133 2021-02-01 12,072,783,746 -5,800 797 99.8168 12,094,944,139 2021-01-31
1134 2021-01-29 12,072,789,546 8,200 794 99.8169 12,094,939,139 2020-12-31
1135 2021-01-28 12,072,781,346 3,800 792 99.8168 12,094,939,139 2020-12-31
1136 2021-01-27 12,072,777,546 27,000 792 99.8168 12,094,939,139 2020-12-31
1137 2021-01-26 12,072,750,546 14,200 790 99.8165 12,094,939,139 2020-12-31
1138 2021-01-25 12,072,736,346 11,800 788 99.8164 12,094,939,139 2020-12-31
1139 2021-01-22 12,072,724,546 15,600 788 99.8163 12,094,939,139 2020-12-31
1140 2021-01-21 12,072,708,946 64,200 789 99.8162 12,094,939,139 2020-12-31
1141 2021-01-20 12,072,644,746 21,200 787 99.8157 12,094,939,139 2020-12-31
1142 2021-01-19 12,072,623,546 10,200 788 99.8155 12,094,939,139 2020-12-31
1143 2021-01-18 12,072,613,346 13,400 795 99.8154 12,094,939,139 2020-12-31
1144 2021-01-15 12,072,599,946 -74,600 792 99.8153 12,094,939,139 2020-12-31
1145 2021-01-14 12,072,674,546 7,600 793 99.8159 12,094,939,139 2020-12-31
1146 2021-01-13 12,072,666,946 4,400 793 99.8159 12,094,939,139 2020-12-31
1147 2021-01-12 12,072,662,546 3,000 792 99.8158 12,094,939,139 2020-12-31
1148 2021-01-11 12,072,659,546 24,400 796 99.8158 12,094,939,139 2020-12-31
1149 2021-01-08 12,072,635,146 3,000 796 99.8156 12,094,939,139 2020-12-31
1150 2021-01-07 12,072,632,146 3,200 792 99.8156 12,094,939,139 2020-12-31
1151 2021-01-06 12,072,628,946 10,000 792 99.8155 12,094,939,139 2020-12-31
1152 2021-01-05 12,072,618,946 165,198 793 99.8155 12,094,939,139 2020-12-31
1153 2021-01-04 12,072,453,748 2,000 798 99.8141 12,094,939,139 2020-12-31
1154 2020-12-31 12,072,451,748 13,400 795 99.8141 12,094,939,139 2020-12-31
1155 2020-12-30 12,072,438,348 89,503 795 99.8180 12,094,448,331 2020-11-30
1156 2020-12-29 12,072,348,845 20,400 796 99.8173 12,094,448,331 2020-11-30
1157 2020-12-28 12,072,328,445 4,209 802 99.8171 12,094,448,331 2020-11-30
1158 2020-12-23 12,072,324,236 1,200 803 99.8171 12,094,448,331 2020-11-30
1159 2020-12-22 12,072,323,036 1,400 804 99.8171 12,094,448,331 2020-11-30
1160 2020-12-21 12,072,321,636 24,233 801 99.8171 12,094,448,331 2020-11-30
1161 2020-12-18 12,072,297,403 -2,800 802 99.8169 12,094,448,331 2020-11-30
1162 2020-12-17 12,072,300,203 -28,000 804 99.8169 12,094,448,331 2020-11-30
1163 2020-12-16 12,072,328,203 400 804 99.8171 12,094,448,331 2020-11-30
1164 2020-12-15 12,072,327,803 20,800 802 99.8171 12,094,448,331 2020-11-30
1165 2020-12-14 12,072,307,003 70,274 805 99.8169 12,094,448,331 2020-11-30
1166 2020-12-11 12,072,236,729 50,000 807 99.8163 12,094,448,331 2020-11-30
1167 2020-12-10 12,072,186,729 51,600 807 99.8159 12,094,448,331 2020-11-30
1168 2020-12-09 12,072,135,129 59,200 809 99.8155 12,094,448,331 2020-11-30
1169 2020-12-08 12,072,075,929 -11,000 805 99.8150 12,094,448,331 2020-11-30
1170 2020-12-07 12,072,086,929 400 805 99.8151 12,094,448,331 2020-11-30
1171 2020-12-04 12,072,086,529 800 807 99.8151 12,094,448,331 2020-11-30
1172 2020-12-03 12,072,085,729 1,600 808 99.8151 12,094,448,331 2020-11-30
1173 2020-12-02 12,072,084,129 69,000 808 99.8151 12,094,448,331 2020-11-30
1174 2020-12-01 12,072,015,129 11,200 805 99.8145 12,094,448,331 2020-11-30
1175 2020-11-30 12,072,003,929 3,600 805 99.8144 12,094,448,331 2020-11-30
1176 2020-11-27 12,072,000,329 9,600 804 99.8192 12,093,863,633 2020-10-31
1177 2020-11-25 12,071,990,729 7,200 803 99.8191 12,093,863,633 2020-10-31
1178 2020-11-24 12,071,983,529 309,000 799 99.8191 12,093,863,633 2020-10-31
1179 2020-11-23 12,071,674,529 7,400 799 99.8165 12,093,863,633 2020-10-31
1180 2020-11-20 12,071,667,129 32,071 800 99.8165 12,093,863,633 2020-10-31
1181 2020-11-19 12,071,635,058 133,994 802 99.8162 12,093,863,633 2020-10-31
1182 2020-11-18 12,071,501,064 39,896 805 99.8151 12,093,863,633 2020-10-31
1183 2020-11-17 12,071,461,168 1,600 809 99.8148 12,093,863,633 2020-10-31
1184 2020-11-16 12,071,459,568 12,729 814 99.8147 12,093,863,633 2020-10-31
1185 2020-11-13 12,071,446,839 -15,200 811 99.8146 12,093,863,633 2020-10-31
1186 2020-11-12 12,071,462,039 139,737 816 99.8148 12,093,863,633 2020-10-31
1187 2020-11-11 12,071,322,302 -14,400 827 99.8136 12,093,863,633 2020-10-31
1188 2020-11-10 12,071,336,702 3,400 838 99.8137 12,093,863,633 2020-10-31
1189 2020-11-09 12,071,333,302 1,400 839 99.8137 12,093,863,633 2020-10-31
1190 2020-11-06 12,071,331,902 -1,200 843 99.8137 12,093,863,633 2020-10-31
1191 2020-11-05 12,071,333,102 7,600 844 99.8137 12,093,863,633 2020-10-31
1192 2020-11-04 12,071,325,502 8,400 846 99.8136 12,093,863,633 2020-10-31
1193 2020-11-03 12,071,317,102 -6,000 845 99.8136 12,093,863,633 2020-10-31
1194 2020-11-02 12,071,323,102 1,600 846 99.8136 12,093,863,633 2020-10-31
1195 2020-10-30 12,071,321,502 6,800 843 99.8136 12,093,863,633 2020-09-30
1196 2020-10-29 12,071,314,702 2,000 840 99.8136 12,093,863,633 2020-09-30
1197 2020-10-28 12,071,312,702 1,199 839 99.8135 12,093,863,633 2020-09-30
1198 2020-10-27 12,071,311,503 9,600 835 99.8135 12,093,863,633 2020-09-30
1199 2020-10-23 12,071,301,903 7,800 835 99.8134 12,093,863,633 2020-09-30
1200 2020-10-22 12,071,294,103 9,800 834 99.8134 12,093,863,633 2020-09-30
1201 2020-10-21 12,071,284,303 4,600 834 99.8133 12,093,863,633 2020-09-30
1202 2020-10-20 12,071,279,703 -7,200 834 99.8133 12,093,863,633 2020-09-30
1203 2020-10-19 12,071,286,903 6,200 833 99.8133 12,093,863,633 2020-09-30
1204 2020-10-16 12,071,280,703 4,400 828 99.8133 12,093,863,633 2020-09-30
1205 2020-10-15 12,071,276,303 3,600 829 99.8132 12,093,863,633 2020-09-30
1206 2020-10-14 12,071,272,703 1,400 829 99.8132 12,093,863,633 2020-09-30
1207 2020-10-12 12,071,271,303 -4,000 828 99.8132 12,093,863,633 2020-09-30
1208 2020-10-09 12,071,275,303 5,200 827 99.8132 12,093,863,633 2020-09-30
1209 2020-10-07 12,071,270,103 3,800 829 99.8132 12,093,863,633 2020-09-30
1210 2020-10-06 12,071,266,303 4,000 831 99.8132 12,093,863,633 2020-09-30
1211 2020-10-05 12,071,262,303 -13,600 831 99.8131 12,093,863,633 2020-09-30
1212 2020-09-30 12,071,275,903 -22,600 829 99.8132 12,093,863,633 2020-09-30
1213 2020-09-29 12,071,298,503 1,400 830 99.8165 12,093,484,638 2020-08-31
1214 2020-09-28 12,071,297,103 9,200 828 99.8165 12,093,484,638 2020-08-31
1215 2020-09-25 12,071,287,903 -400 828 99.8165 12,093,484,638 2020-08-31
1216 2020-09-24 12,071,288,303 -1,800 828 99.8165 12,093,484,638 2020-08-31
1217 2020-09-23 12,071,290,103 12,000 829 99.8165 12,093,484,638 2020-08-31
1218 2020-09-22 12,071,278,103 12,200 828 99.8164 12,093,484,638 2020-08-31
1219 2020-09-21 12,071,265,903 6,200 828 99.8163 12,093,484,638 2020-08-31
1220 2020-09-18 12,071,259,703 -600 827 99.8162 12,093,484,638 2020-08-31
1221 2020-09-17 12,071,260,303 40,200 827 99.8162 12,093,484,638 2020-08-31
1222 2020-09-15 12,071,220,103 11,400 825 99.8159 12,093,484,638 2020-08-31
1223 2020-09-14 12,071,208,703 84,278 828 99.8158 12,093,484,638 2020-08-31
1224 2020-09-11 12,071,124,425 38,000 828 99.8151 12,093,484,638 2020-08-31
1225 2020-09-10 12,071,086,425 -35,200 827 99.8148 12,093,484,638 2020-08-31
1226 2020-09-09 12,071,121,625 189,317 826 99.8151 12,093,484,638 2020-08-31
1227 2020-09-08 12,070,932,308 1,600 831 99.8135 12,093,484,638 2020-08-31
1228 2020-09-07 12,070,930,708 20,400 834 99.8135 12,093,484,638 2020-08-31
1229 2020-09-04 12,070,910,308 150,400 834 99.8133 12,093,484,638 2020-08-31
1230 2020-09-03 12,070,759,908 10,000 834 99.8121 12,093,484,638 2020-08-31
1231 2020-09-02 12,070,749,908 2,800 833 99.8120 12,093,484,638 2020-08-31
1232 2020-09-01 12,070,747,108 2,318,974 831 99.8120 12,093,484,638 2020-08-31
1233 2020-08-31 12,068,428,134 17,400 840 99.7928 12,093,484,638 2020-08-31
1234 2020-08-28 12,068,410,734 -7,800 843 99.8125 12,091,083,450 2020-07-31
1235 2020-08-27 12,068,418,534 123,234 845 99.8125 12,091,083,450 2020-07-31
1236 2020-08-26 12,068,295,300 3,800 843 99.8115 12,091,083,450 2020-07-31
1237 2020-08-25 12,068,291,500 42,200 850 99.8115 12,091,083,450 2020-07-31
1238 2020-08-24 12,068,249,300 6,200 853 99.8111 12,091,083,450 2020-07-31
1239 2020-08-21 12,068,243,100 800 851 99.8111 12,091,083,450 2020-07-31
1240 2020-08-20 12,068,242,300 21,600 851 99.8111 12,091,083,450 2020-07-31
1241 2020-08-19 12,068,220,700 -800 852 99.8109 12,091,083,450 2020-07-31
1242 2020-08-18 12,068,221,500 400 852 99.8109 12,091,083,450 2020-07-31
1243 2020-08-17 12,068,221,100 1,200 850 99.8109 12,091,083,450 2020-07-31
1244 2020-08-14 12,068,219,900 1,400 851 99.8109 12,091,083,450 2020-07-31
1245 2020-08-13 12,068,218,500 61,800 857 99.8109 12,091,083,450 2020-07-31
1246 2020-08-12 12,068,156,700 41,600 857 99.8104 12,091,083,450 2020-07-31
1247 2020-08-11 12,068,115,100 16,200 858 99.8100 12,091,083,450 2020-07-31
1248 2020-08-10 12,068,098,900 -59,600 857 99.8099 12,091,083,450 2020-07-31
1249 2020-08-07 12,068,158,500 9,400 856 99.8104 12,091,083,450 2020-07-31
1250 2020-08-06 12,068,149,100 14,400 858 99.8103 12,091,083,450 2020-07-31
1251 2020-08-05 12,068,134,700 600 858 99.8102 12,091,083,450 2020-07-31
1252 2020-08-04 12,068,134,100 14,000 858 99.8102 12,091,083,450 2020-07-31
1253 2020-08-03 12,068,120,100 2,200 861 99.8101 12,091,083,450 2020-07-31
1254 2020-07-31 12,068,117,900 1,400 861 99.8101 12,091,083,450 2020-07-31
1255 2020-07-30 12,068,116,500 2,000 863 99.8140 12,090,599,121 2020-06-30
1256 2020-07-29 12,068,114,500 1,200 864 99.8140 12,090,599,121 2020-06-30
1257 2020-07-28 12,068,113,300 9,800 867 99.8140 12,090,599,121 2020-06-30
1258 2020-07-27 12,068,103,500 11,000 870 99.8139 12,090,599,121 2020-06-30
1259 2020-07-24 12,068,092,500 60,400 869 99.8139 12,090,599,121 2020-06-30
1260 2020-07-23 12,068,032,100 25,600 872 99.8134 12,090,599,121 2020-06-30
1261 2020-07-22 12,068,006,500 -2,200 871 99.8131 12,090,599,121 2020-06-30
1262 2020-07-21 12,068,008,700 1,200 873 99.8132 12,090,599,121 2020-06-30
1263 2020-07-20 12,068,007,500 2,800 872 99.8131 12,090,599,121 2020-06-30
1264 2020-07-17 12,068,004,700 1,600 871 99.8131 12,090,599,121 2020-06-30
1265 2020-07-16 12,068,003,100 11,200 873 99.8131 12,090,599,121 2020-06-30
1266 2020-07-15 12,067,991,900 20,400 872 99.8130 12,090,599,121 2020-06-30
1267 2020-07-14 12,067,971,500 4,400 872 99.8128 12,090,599,121 2020-06-30
1268 2020-07-13 12,067,967,100 3,000 871 99.8128 12,090,599,121 2020-06-30
1269 2020-07-10 12,067,964,100 35,200 872 99.8128 12,090,599,121 2020-06-30
1270 2020-07-09 12,067,928,900 1,800 873 99.8125 12,090,599,121 2020-06-30
1271 2020-07-08 12,067,927,100 25,400 878 99.8125 12,090,599,121 2020-06-30
1272 2020-07-07 12,067,901,700 -23,400 876 99.8123 12,090,599,121 2020-06-30
1273 2020-07-06 12,067,925,100 9,600 878 99.8125 12,090,599,121 2020-06-30
1274 2020-07-03 12,067,915,500 3,600 880 99.8124 12,090,599,121 2020-06-30
1275 2020-07-02 12,067,911,900 54,972 882 99.8124 12,090,599,121 2020-06-30
1276 2020-06-30 12,067,856,928 800 883 99.8119 12,090,599,121 2020-06-30
1277 2020-06-29 12,067,856,128 63,006 883 99.8119 12,090,599,121 2020-05-31
1278 2020-06-26 12,067,793,122 3,800 882 99.8114 12,090,599,121 2020-05-31
1279 2020-06-24 12,067,789,322 4,400 882 99.8113 12,090,599,121 2020-05-31
1280 2020-06-23 12,067,784,922 22,000 883 99.8113 12,090,599,121 2020-05-31
1281 2020-06-22 12,067,762,922 800 883 99.8111 12,090,599,121 2020-05-31
1282 2020-06-19 12,067,762,122 98,400 884 99.8111 12,090,599,121 2020-05-31
1283 2020-06-18 12,067,663,722 28,000 883 99.8103 12,090,599,121 2020-05-31
1284 2020-06-17 12,067,635,722 10,200 885 99.8101 12,090,599,121 2020-05-31
1285 2020-06-16 12,067,625,522 -2,000 881 99.8100 12,090,599,121 2020-05-31
1286 2020-06-15 12,067,627,522 50,600 881 99.8100 12,090,599,121 2020-05-31
1287 2020-06-12 12,067,576,922 -1,200 882 99.8096 12,090,599,121 2020-05-31
1288 2020-06-11 12,067,578,122 37,600 882 99.8096 12,090,599,121 2020-05-31
1289 2020-06-10 12,067,540,522 223,951 885 99.8093 12,090,599,121 2020-05-31
1290 2020-06-09 12,067,316,571 20,000 886 99.8074 12,090,599,121 2020-05-31
1291 2020-06-08 12,067,296,571 14,000 887 99.8073 12,090,599,121 2020-05-31
1292 2020-06-04 12,067,282,571 72,600 895 99.8072 12,090,599,121 2020-05-31
1293 2020-06-03 12,067,209,971 6,200 898 99.8066 12,090,599,121 2020-05-31
1294 2020-06-02 12,067,203,771 1,580 903 99.8065 12,090,599,121 2020-05-31
1295 2020-06-01 12,067,202,191 106,000 903 99.8065 12,090,599,121 2020-05-31
1296 2020-05-29 12,067,096,191 9,400 901 99.8085 12,090,249,121 2020-05-08
1297 2020-05-28 12,067,086,791 -9,600 896 99.8084 12,090,249,121 2020-05-08
1298 2020-05-27 12,067,096,391 7,000 896 99.8085 12,090,249,121 2020-05-08
1299 2020-05-26 12,067,089,391 61,200 892 99.8084 12,090,249,121 2020-05-08
1300 2020-05-25 12,067,028,191 250,200 887 99.8079 12,090,249,121 2020-05-08
1301 2020-05-22 12,066,777,991 50,799 892 99.8059 12,090,249,121 2020-05-08
1302 2020-05-21 12,066,727,192 -6,400 894 99.8054 12,090,249,121 2020-05-08
1303 2020-05-20 12,066,733,592 3,400 898 99.8055 12,090,249,121 2020-05-08
1304 2020-05-18 12,066,730,192 800 896 99.8055 12,090,249,121 2020-05-08
1305 2020-05-15 12,066,729,392 1,171,242 893 99.8055 12,090,249,121 2020-05-08
1306 2020-05-14 12,065,558,150 -400 891 99.7958 12,090,249,121 2020-05-08
1307 2020-05-13 12,065,558,550 600 891 99.7958 12,090,249,121 2020-05-08
1308 2020-05-12 12,065,557,950 1,600 892 99.7958 12,090,249,121 2020-05-08
1309 2020-05-11 12,065,556,350 -3,610 891 99.7958 12,090,249,121 2020-05-08
1310 2020-05-08 12,065,559,960 -2,200 895 99.7958 12,090,249,121 2020-05-08
1311 2020-05-07 12,065,562,160 2,000 895 99.8056 12,089,063,679 2020-04-30
1312 2020-05-06 12,065,560,160 1,800 892 99.8056 12,089,063,679 2020-04-30
1313 2020-05-05 12,065,558,360 3,800 891 99.8056 12,089,063,679 2020-04-30
1314 2020-04-29 12,065,554,560 3,200 890 99.8064 12,088,963,679 2020-03-31
1315 2020-04-28 12,065,551,360 14,600 891 99.8063 12,088,963,679 2020-03-31
1316 2020-04-27 12,065,536,760 200 891 99.8062 12,088,963,679 2020-03-31
1317 2020-04-24 12,065,536,560 -9,600 888 99.8062 12,088,963,679 2020-03-31
1318 2020-04-23 12,065,546,160 7,800 888 99.8063 12,088,963,679 2020-03-31
1319 2020-04-22 12,065,538,360 2,200 885 99.8062 12,088,963,679 2020-03-31
1320 2020-04-21 12,065,536,160 -7,000 887 99.8062 12,088,963,679 2020-03-31
1321 2020-04-20 12,065,543,160 1,200 890 99.8063 12,088,963,679 2020-03-31
1322 2020-04-17 12,065,541,960 800 889 99.8063 12,088,963,679 2020-03-31
1323 2020-04-16 12,065,541,160 98,600 887 99.8062 12,088,963,679 2020-03-31
1324 2020-04-15 12,065,442,560 -1,600 889 99.8054 12,088,963,679 2020-03-31
1325 2020-04-14 12,065,444,160 -10,000 889 99.8054 12,088,963,679 2020-03-31
1326 2020-04-09 12,065,454,160 1,200 888 99.8055 12,088,963,679 2020-03-31
1327 2020-04-08 12,065,452,960 11,600 889 99.8055 12,088,963,679 2020-03-31
1328 2020-04-07 12,065,441,360 -4,600 891 99.8054 12,088,963,679 2020-03-31
1329 2020-04-06 12,065,445,960 -15,200 890 99.8055 12,088,963,679 2020-03-31
1330 2020-04-03 12,065,461,160 2,000 891 99.8056 12,088,963,679 2020-03-31
1331 2020-04-02 12,065,459,160 -24,400 893 99.8056 12,088,963,679 2020-03-31
1332 2020-04-01 12,065,483,560 -5,800 894 99.8058 12,088,963,679 2020-03-31
1333 2020-03-31 12,065,489,360 12,600 892 99.8058 12,088,963,679 2020-03-31
1334 2020-03-30 12,065,476,760 -200 892 99.8063 12,088,893,600 2020-02-29
1335 2020-03-27 12,065,476,960 -11,000 894 99.8063 12,088,893,600 2020-02-29
1336 2020-03-26 12,065,487,960 -600 897 99.8064 12,088,893,600 2020-02-29
1337 2020-03-25 12,065,488,560 35,200 898 99.8064 12,088,893,600 2020-02-29
1338 2020-03-24 12,065,453,360 30,679 897 99.8061 12,088,893,600 2020-02-29
1339 2020-03-20 12,065,422,681 -20,810 897 99.8058 12,088,893,600 2020-02-29
1340 2020-03-19 12,065,443,491 -6,400 896 99.8060 12,088,893,600 2020-02-29
1341 2020-03-18 12,065,449,891 -46,800 893 99.8061 12,088,893,600 2020-02-29
1342 2020-03-17 12,065,496,691 -17,000 892 99.8065 12,088,893,600 2020-02-29
1343 2020-03-16 12,065,513,691 4,800 889 99.8066 12,088,893,600 2020-02-29
1344 2020-03-13 12,065,508,891 -14,200 885 99.8066 12,088,893,600 2020-02-29
1345 2020-03-12 12,065,523,091 -15,600 882 99.8067 12,088,893,600 2020-02-29
1346 2020-03-11 12,065,538,691 1,800 883 99.8068 12,088,893,600 2020-02-29
1347 2020-03-10 12,065,536,891 -32,800 880 99.8068 12,088,893,600 2020-02-29
1348 2020-03-06 12,065,569,691 -11,000 879 99.8071 12,088,893,600 2020-02-29
1349 2020-03-05 12,065,580,691 2,600 880 99.8072 12,088,893,600 2020-02-29
1350 2020-03-04 12,065,578,091 -1,600 882 99.8071 12,088,893,600 2020-02-29
1351 2020-03-03 12,065,579,691 -1,000 879 99.8071 12,088,893,600 2020-02-29
1352 2020-02-28 12,065,580,691 -2,000 876 99.8072 12,088,893,600 2020-01-31
1353 2020-02-27 12,065,582,691 -41,400 876 99.8072 12,088,893,600 2020-01-31
1354 2020-02-26 12,065,624,091 -5,000 875 99.8075 12,088,893,600 2020-01-31
1355 2020-02-24 12,065,629,091 2,400 873 99.8076 12,088,893,600 2020-01-31
1356 2020-02-21 12,065,626,691 -200 871 99.8075 12,088,893,600 2020-01-31
1357 2020-02-20 12,065,626,891 19,000 871 99.8075 12,088,893,600 2020-01-31
1358 2020-02-19 12,065,607,891 -1,600 871 99.8074 12,088,893,600 2020-01-31
1359 2020-02-18 12,065,609,491 10,600 871 99.8074 12,088,893,600 2020-01-31
1360 2020-02-17 12,065,598,891 2,800 871 99.8073 12,088,893,600 2020-01-31
1361 2020-02-14 12,065,596,091 1,600 869 99.8073 12,088,893,600 2020-01-31
1362 2020-02-13 12,065,594,491 2,000 870 99.8073 12,088,893,600 2020-01-31
1363 2020-02-12 12,065,592,491 16,800 870 99.8073 12,088,893,600 2020-01-31
1364 2020-02-11 12,065,575,691 2,200 869 99.8071 12,088,893,600 2020-01-31
1365 2020-02-10 12,065,573,491 4,400 870 99.8071 12,088,893,600 2020-01-31
1366 2020-02-07 12,065,569,091 5,200 869 99.8071 12,088,893,600 2020-01-31
1367 2020-02-06 12,065,563,891 4,600 871 99.8070 12,088,893,600 2020-01-31
1368 2020-02-05 12,065,559,291 1,200 871 99.8070 12,088,893,600 2020-01-31
1369 2020-02-04 12,065,558,091 2,000 866 99.8070 12,088,893,600 2020-01-31
1370 2020-02-03 12,065,556,091 1,200 867 99.8070 12,088,893,600 2020-01-31
1371 2020-01-31 12,065,554,891 1,600 869 99.8069 12,088,893,600 2020-01-31
1372 2020-01-30 12,065,553,291 1,000 873 99.8071 12,088,876,781 2019-12-31
1373 2020-01-29 12,065,552,291 10,000 873 99.8071 12,088,876,781 2019-12-31
1374 2020-01-23 12,065,542,291 800 875 99.8070 12,088,876,781 2019-12-31
1375 2020-01-21 12,065,541,491 -9,800 864 99.8070 12,088,876,781 2019-12-31
1376 2020-01-20 12,065,551,291 2,400 863 99.8070 12,088,876,781 2019-12-31
1377 2020-01-17 12,065,548,891 3,600 864 99.8070 12,088,876,781 2019-12-31
1378 2020-01-16 12,065,545,291 18,818 862 99.8070 12,088,876,781 2019-12-31
1379 2020-01-15 12,065,526,473 1,600 868 99.8068 12,088,876,781 2019-12-31
1380 2020-01-14 12,065,524,873 13,200 866 99.8068 12,088,876,781 2019-12-31
1381 2020-01-13 12,065,511,673 -800 866 99.8067 12,088,876,781 2019-12-31
1382 2020-01-09 12,065,512,473 -2,411 867 99.8067 12,088,876,781 2019-12-31
1383 2020-01-08 12,065,514,884 -1,800 869 99.8067 12,088,876,781 2019-12-31
1384 2020-01-07 12,065,516,684 9,600 871 99.8068 12,088,876,781 2019-12-31
1385 2020-01-06 12,065,507,084 -1,600 871 99.8067 12,088,876,781 2019-12-31
1386 2020-01-03 12,065,508,684 82,776 876 99.8067 12,088,876,781 2019-12-31
1387 2020-01-02 12,065,425,908 65,600 876 99.8060 12,088,876,781 2019-12-31
1388 2019-12-31 12,065,360,308 -2,806 877 99.8055 12,088,876,781 2019-12-31
1389 2019-12-30 12,065,363,114 -9,207 877 99.8061 12,088,801,205 2019-11-30
1390 2019-12-27 12,065,372,321 1,600 875 99.8062 12,088,801,205 2019-11-30
1391 2019-12-24 12,065,370,721 400 873 99.8062 12,088,801,205 2019-11-30
1392 2019-12-23 12,065,370,321 10,600 873 99.8062 12,088,801,205 2019-11-30
1393 2019-12-20 12,065,359,721 1,000 873 99.8061 12,088,801,205 2019-11-30
1394 2019-12-19 12,065,358,721 3,200 870 99.8061 12,088,801,205 2019-11-30
1395 2019-12-18 12,065,355,521 17,000 869 99.8061 12,088,801,205 2019-11-30
1396 2019-12-17 12,065,338,521 400 867 99.8059 12,088,801,205 2019-11-30
1397 2019-12-16 12,065,338,121 7,000 874 99.8059 12,088,801,205 2019-11-30
1398 2019-12-13 12,065,331,121 2,800 882 99.8059 12,088,801,205 2019-11-30
1399 2019-12-12 12,065,328,321 4,400 883 99.8058 12,088,801,205 2019-11-30
1400 2019-12-11 12,065,323,921 9,800 881 99.8058 12,088,801,205 2019-11-30
1401 2019-12-10 12,065,314,121 -3,600 877 99.8057 12,088,801,205 2019-11-30
1402 2019-12-09 12,065,317,721 2,200 875 99.8057 12,088,801,205 2019-11-30
1403 2019-12-06 12,065,315,521 -3,200 876 99.8057 12,088,801,205 2019-11-30
1404 2019-12-05 12,065,318,721 400 871 99.8058 12,088,801,205 2019-11-30
1405 2019-12-04 12,065,318,321 -12,800 871 99.8057 12,088,801,205 2019-11-30
1406 2019-12-03 12,065,331,121 10,400 872 99.8059 12,088,801,205 2019-11-30
1407 2019-12-02 12,065,320,721 6,400 871 99.8058 12,088,801,205 2019-11-30
1408 2019-11-29 12,065,314,321 -58,000 875 99.8057 12,088,801,205 2019-10-31
1409 2019-11-28 12,065,372,321 -15,200 874 99.8062 12,088,801,205 2019-10-31
1410 2019-11-27 12,065,387,521 1,600 872 99.8063 12,088,801,205 2019-10-31
1411 2019-11-26 12,065,385,921 -1,400 876 99.8063 12,088,801,205 2019-10-31
1412 2019-11-25 12,065,387,321 4,200 873 99.8063 12,088,801,205 2019-10-31
1413 2019-11-22 12,065,383,121 12,000 875 99.8063 12,088,801,205 2019-10-31
1414 2019-11-21 12,065,371,121 8,800 873 99.8062 12,088,801,205 2019-10-31
1415 2019-11-20 12,065,362,321 800 871 99.8061 12,088,801,205 2019-10-31
1416 2019-11-19 12,065,361,521 3,000 872 99.8061 12,088,801,205 2019-10-31
1417 2019-11-18 12,065,358,521 -1,600 874 99.8061 12,088,801,205 2019-10-31
1418 2019-11-15 12,065,360,121 4,200 872 99.8061 12,088,801,205 2019-10-31
1419 2019-11-14 12,065,355,921 29,190 869 99.8061 12,088,801,205 2019-10-31
1420 2019-11-13 12,065,326,731 5,000 869 99.8058 12,088,801,205 2019-10-31
1421 2019-11-12 12,065,321,731 6,200 865 99.8058 12,088,801,205 2019-10-31
1422 2019-11-11 12,065,315,531 4,600 866 99.8057 12,088,801,205 2019-10-31
1423 2019-11-08 12,065,310,931 4,400 867 99.8057 12,088,801,205 2019-10-31
1424 2019-11-07 12,065,306,531 4,800 871 99.8056 12,088,801,205 2019-10-31
1425 2019-11-06 12,065,301,731 3,400 871 99.8056 12,088,801,205 2019-10-31
1426 2019-11-05 12,065,298,331 -3,000 871 99.8056 12,088,801,205 2019-10-31
1427 2019-11-01 12,065,301,331 -200 881 99.8056 12,088,801,205 2019-10-31
1428 2019-10-31 12,065,301,531 600 880 99.8056 12,088,801,205 2019-10-31
1429 2019-10-30 12,065,300,931 -200 882 99.8063 12,088,715,892 2019-09-30
1430 2019-10-29 12,065,301,131 1,800 883 99.8063 12,088,715,892 2019-09-30
1431 2019-10-28 12,065,299,331 -2,800 887 99.8063 12,088,715,892 2019-09-30
1432 2019-10-25 12,065,302,131 6,400 886 99.8063 12,088,715,892 2019-09-30
1433 2019-10-24 12,065,295,731 2,200 885 99.8063 12,088,715,892 2019-09-30
1434 2019-10-23 12,065,293,531 -3,900 887 99.8062 12,088,715,892 2019-09-30
1435 2019-10-22 12,065,297,431 2,400 887 99.8063 12,088,715,892 2019-09-30
1436 2019-10-21 12,065,295,031 -4,600 887 99.8063 12,088,715,892 2019-09-30
1437 2019-10-18 12,065,299,631 -6,000 889 99.8063 12,088,715,892 2019-09-30
1438 2019-10-17 12,065,305,631 13,200 893 99.8063 12,088,715,892 2019-09-30
1439 2019-10-16 12,065,292,431 85,713 891 99.8062 12,088,715,892 2019-09-30
1440 2019-10-15 12,065,206,718 1,600 894 99.8055 12,088,715,892 2019-09-30
1441 2019-10-14 12,065,205,118 -3,600 893 99.8055 12,088,715,892 2019-09-30
1442 2019-10-10 12,065,208,718 -210 891 99.8055 12,088,715,892 2019-09-30
1443 2019-10-09 12,065,208,928 -14,000 892 99.8055 12,088,715,892 2019-09-30
1444 2019-10-08 12,065,222,928 -1,600 894 99.8057 12,088,715,892 2019-09-30
1445 2019-10-04 12,065,224,528 2,200 895 99.8057 12,088,715,892 2019-09-30
1446 2019-10-03 12,065,222,328 -1,200 895 99.8057 12,088,715,892 2019-09-30
1447 2019-10-02 12,065,223,528 42,857 892 99.8057 12,088,715,892 2019-09-30
1448 2019-09-30 12,065,180,671 -1,400 892 99.8053 12,088,715,892 2019-09-30
1449 2019-09-27 12,065,182,071 3,000 892 99.8060 12,088,629,242 2019-08-31
1450 2019-09-26 12,065,179,071 10,000 889 99.8060 12,088,629,242 2019-08-31
1451 2019-09-25 12,065,169,071 -800 890 99.8059 12,088,629,242 2019-08-31
1452 2019-09-24 12,065,169,871 2,000 890 99.8059 12,088,629,242 2019-08-31
1453 2019-09-23 12,065,167,871 40,193 886 99.8059 12,088,629,242 2019-08-31
1454 2019-09-19 12,065,127,678 3,800 882 99.8056 12,088,629,242 2019-08-31
1455 2019-09-18 12,065,123,878 3,600 883 99.8056 12,088,629,242 2019-08-31
1456 2019-09-17 12,065,120,278 -12,400 881 99.8055 12,088,629,242 2019-08-31
1457 2019-09-16 12,065,132,678 3,800 883 99.8056 12,088,629,242 2019-08-31
1458 2019-09-13 12,065,128,878 6,000 882 99.8056 12,088,629,242 2019-08-31
1459 2019-09-12 12,065,122,878 50,200 882 99.8055 12,088,629,242 2019-08-31
1460 2019-09-11 12,065,072,678 -400 881 99.8051 12,088,629,242 2019-08-31
1461 2019-09-10 12,065,073,078 800 883 99.8051 12,088,629,242 2019-08-31
1462 2019-09-09 12,065,072,278 1,000 886 99.8051 12,088,629,242 2019-08-31
1463 2019-09-06 12,065,071,278 11,400 888 99.8051 12,088,629,242 2019-08-31
1464 2019-09-05 12,065,059,878 5,600 895 99.8050 12,088,629,242 2019-08-31
1465 2019-09-04 12,065,054,278 -1,400 895 99.8050 12,088,629,242 2019-08-31
1466 2019-09-03 12,065,055,678 4,600 893 99.8050 12,088,629,242 2019-08-31
1467 2019-09-02 12,065,051,078 1,400 893 99.8050 12,088,629,242 2019-08-31
1468 2019-08-30 12,065,049,678 400 894 99.8049 12,088,629,242 2019-07-31
1469 2019-08-29 12,065,049,278 -4,600 893 99.8049 12,088,629,242 2019-07-31
1470 2019-08-28 12,065,053,878 -1,600 891 99.8050 12,088,629,242 2019-07-31
1471 2019-08-27 12,065,055,478 200 886 99.8050 12,088,629,242 2019-07-31
1472 2019-08-26 12,065,055,278 2,600 888 99.8050 12,088,629,242 2019-07-31
1473 2019-08-23 12,065,052,678 -1,600 886 99.8050 12,088,629,242 2019-07-31
1474 2019-08-22 12,065,054,278 200 885 99.8050 12,088,629,242 2019-07-31
1475 2019-08-21 12,065,054,078 400 883 99.8050 12,088,629,242 2019-07-31
1476 2019-08-20 12,065,053,678 -5,600 883 99.8050 12,088,629,242 2019-07-31
1477 2019-08-19 12,065,059,278 37,211 887 99.8050 12,088,629,242 2019-07-31
1478 2019-08-16 12,065,022,067 -2,400 888 99.8047 12,088,629,242 2019-07-31
1479 2019-08-15 12,065,024,467 17,400 887 99.8047 12,088,629,242 2019-07-31
1480 2019-08-14 12,065,007,067 10,000 882 99.8046 12,088,629,242 2019-07-31
1481 2019-08-13 12,064,997,067 20,600 885 99.8045 12,088,629,242 2019-07-31
1482 2019-08-12 12,064,976,467 3,200 880 99.8043 12,088,629,242 2019-07-31
1483 2019-08-09 12,064,973,267 2,200 879 99.8043 12,088,629,242 2019-07-31
1484 2019-08-08 12,064,971,067 -1,400 879 99.8043 12,088,629,242 2019-07-31
1485 2019-08-07 12,064,972,467 400 877 99.8043 12,088,629,242 2019-07-31
1486 2019-08-06 12,064,972,067 -600 872 99.8043 12,088,629,242 2019-07-31
1487 2019-08-05 12,064,972,667 9,600 868 99.8043 12,088,629,242 2019-07-31
1488 2019-08-02 12,064,963,067 2,600 861 99.8042 12,088,629,242 2019-07-31
1489 2019-08-01 12,064,960,467 -1,600 859 99.8042 12,088,629,242 2019-07-31
1490 2019-07-31 12,064,962,067 9,000 859 99.8042 12,088,629,242 2019-07-31
1491 2019-07-30 12,064,953,067 -8,200 856 99.8041 12,088,629,242 2019-06-30
1492 2019-07-29 12,064,961,267 1,600 855 99.8042 12,088,629,242 2019-06-30
1493 2019-07-26 12,064,959,667 3,600 856 99.8042 12,088,629,242 2019-06-30
1494 2019-07-24 12,064,956,067 11,200 854 99.8042 12,088,629,242 2019-06-30
1495 2019-07-23 12,064,944,867 -4,400 851 99.8041 12,088,629,242 2019-06-30
1496 2019-07-22 12,064,949,267 2,000 853 99.8041 12,088,629,242 2019-06-30
1497 2019-07-19 12,064,947,267 -1,600 852 99.8041 12,088,629,242 2019-06-30
1498 2019-07-18 12,064,948,867 13,600 853 99.8041 12,088,629,242 2019-06-30
1499 2019-07-17 12,064,935,267 3,800 853 99.8040 12,088,629,242 2019-06-30
1500 2019-07-16 12,064,931,467 2,400 853 99.8040 12,088,629,242 2019-06-30
1501 2019-07-15 12,064,929,067 -11,400 853 99.8039 12,088,629,242 2019-06-30
1502 2019-07-12 12,064,940,467 18,200 855 99.8040 12,088,629,242 2019-06-30
1503 2019-07-11 12,064,922,267 2,700 853 99.8039 12,088,629,242 2019-06-30
1504 2019-07-10 12,064,919,567 4,590 852 99.8039 12,088,629,242 2019-06-30
1505 2019-07-09 12,064,914,977 -2,400 851 99.8038 12,088,629,242 2019-06-30
1506 2019-07-08 12,064,917,377 7,000 851 99.8038 12,088,629,242 2019-06-30
1507 2019-07-05 12,064,910,377 -15,800 852 99.8038 12,088,629,242 2019-06-30
1508 2019-07-04 12,064,926,177 -800 852 99.8039 12,088,629,242 2019-06-30
1509 2019-07-03 12,064,926,977 503,744 849 99.8039 12,088,629,242 2019-06-30
1510 2019-07-02 12,064,423,233 3,800 852 99.7998 12,088,629,242 2019-06-30
1511 2019-06-28 12,064,419,433 2,200 857 99.8056 12,087,923,117 2019-05-31
1512 2019-06-27 12,064,417,233 800 859 99.8055 12,087,923,117 2019-05-31
1513 2019-06-26 12,064,416,433 29,800 859 99.8055 12,087,923,117 2019-05-31
1514 2019-06-25 12,064,386,633 7,600 858 99.8053 12,087,923,117 2019-05-31
1515 2019-06-24 12,064,379,033 193,381 864 99.8052 12,087,923,117 2019-05-31
1516 2019-06-21 12,064,185,652 5,600 871 99.8036 12,087,923,117 2019-05-31
1517 2019-06-20 12,064,180,052 4,800 883 99.8036 12,087,923,117 2019-05-31
1518 2019-06-19 12,064,175,252 11,400 884 99.8035 12,087,923,117 2019-05-31
1519 2019-06-17 12,064,163,852 600 884 99.8034 12,087,923,117 2019-05-31
1520 2019-06-14 12,064,163,252 -3,000 883 99.8034 12,087,923,117 2019-05-31
1521 2019-06-13 12,064,166,252 2,600 882 99.8035 12,087,923,117 2019-05-31
1522 2019-06-12 12,064,163,652 15,600 883 99.8034 12,087,923,117 2019-05-31
1523 2019-06-11 12,064,148,052 22,600 885 99.8033 12,087,923,117 2019-05-31
1524 2019-06-10 12,064,125,452 5,200 888 99.8031 12,087,923,117 2019-05-31
1525 2019-06-06 12,064,120,252 -76,000 887 99.8031 12,087,923,117 2019-05-31
1526 2019-06-05 12,064,196,252 -6,300 884 99.8037 12,087,923,117 2019-05-31
1527 2019-06-04 12,064,202,552 1,400 883 99.8038 12,087,923,117 2019-05-31
1528 2019-06-03 12,064,201,152 -1,200 882 99.8038 12,087,923,117 2019-05-31
1529 2019-05-31 12,064,202,352 1,200 882 99.8038 12,087,923,117 2019-05-31
1530 2019-05-30 12,064,201,152 48,600 882 99.8101 12,087,154,920 2019-05-07
1531 2019-05-29 12,064,152,552 200 884 99.8097 12,087,154,920 2019-05-07
1532 2019-05-28 12,064,152,352 -3,800 882 99.8097 12,087,154,920 2019-05-07
1533 2019-05-27 12,064,156,152 2,000 882 99.8097 12,087,154,920 2019-05-07
1534 2019-05-23 12,064,154,152 2,400 879 99.8097 12,087,154,920 2019-05-07
1535 2019-05-22 12,064,151,752 448,997 876 99.8097 12,087,154,920 2019-05-07
1536 2019-05-21 12,063,702,755 300,400 874 99.8060 12,087,154,920 2019-05-07
1537 2019-05-20 12,063,402,355 22,600 873 99.8035 12,087,154,920 2019-05-07
1538 2019-05-17 12,063,379,755 2,600 872 99.8033 12,087,154,920 2019-05-07
1539 2019-05-16 12,063,377,155 12,600 877 99.8033 12,087,154,920 2019-05-07
1540 2019-05-15 12,063,364,555 -5,400 870 99.8032 12,087,154,920 2019-05-07
1541 2019-05-14 12,063,369,955 -200 864 99.8032 12,087,154,920 2019-05-07
1542 2019-05-10 12,063,370,155 -1,200 859 99.8032 12,087,154,920 2019-05-07
1543 2019-05-09 12,063,371,355 15,600 857 99.8032 12,087,154,920 2019-05-07
1544 2019-05-08 12,063,355,755 1,254,986 856 99.8031 12,087,154,920 2019-05-07
1545 2019-05-07 12,062,100,769 -800 854 99.7927 12,087,154,920 2019-05-07
1546 2019-05-06 12,062,101,569 9,000 850 99.8031 12,085,894,534 2019-04-30
1547 2019-05-03 12,062,092,569 1,600 853 99.8031 12,085,894,534 2019-04-30
1548 2019-05-02 12,062,090,969 -19,200 855 99.8030 12,085,894,534 2019-04-30
1549 2019-04-30 12,062,110,169 2,600 856 99.8032 12,085,894,534 2019-04-30
1550 2019-04-29 12,062,107,569 17,000 856 99.8141 12,084,575,914 2019-03-31
1551 2019-04-26 12,062,090,569 -1,000 859 99.8139 12,084,575,914 2019-03-31
1552 2019-04-25 12,062,091,569 -1,200 858 99.8139 12,084,575,914 2019-03-31
1553 2019-04-24 12,062,092,769 -4,400 858 99.8140 12,084,575,914 2019-03-31
1554 2019-04-23 12,062,097,169 -600 858 99.8140 12,084,575,914 2019-03-31
1555 2019-04-18 12,062,097,769 1,600 857 99.8140 12,084,575,914 2019-03-31
1556 2019-04-17 12,062,096,169 3,600 855 99.8140 12,084,575,914 2019-03-31
1557 2019-04-16 12,062,092,569 3,000 854 99.8140 12,084,575,914 2019-03-31
1558 2019-04-15 12,062,089,569 1,200 857 99.8139 12,084,575,914 2019-03-31
1559 2019-04-12 12,062,088,369 1,600 857 99.8139 12,084,575,914 2019-03-31
1560 2019-04-11 12,062,086,769 -800 857 99.8139 12,084,575,914 2019-03-31
1561 2019-04-10 12,062,087,569 99,620 857 99.8139 12,084,575,914 2019-03-31
1562 2019-04-09 12,061,987,949 4,200 858 99.8131 12,084,575,914 2019-03-31
1563 2019-04-08 12,061,983,749 468,975 857 99.8130 12,084,575,914 2019-03-31
1564 2019-04-04 12,061,514,774 348,450 859 99.8092 12,084,575,914 2019-03-31
1565 2019-04-03 12,061,166,324 384,446 861 99.8063 12,084,575,914 2019-03-31
1566 2019-04-02 12,060,781,878 82,600 861 99.8031 12,084,575,914 2019-03-31
1567 2019-04-01 12,060,699,278 59,200 861 99.8024 12,084,575,914 2019-03-31
1568 2019-03-29 12,060,640,078 -11,800 864 99.8638 12,077,093,294 2019-02-28
1569 2019-03-28 12,060,651,878 800 860 99.8639 12,077,093,294 2019-02-28
1570 2019-03-27 12,060,651,078 82,137 860 99.8639 12,077,093,294 2019-02-28
1571 2019-03-26 12,060,568,941 6,200 862 99.8632 12,077,093,294 2019-02-28
1572 2019-03-25 12,060,562,741 -1,200 861 99.8631 12,077,093,294 2019-02-28
1573 2019-03-22 12,060,563,941 649,927 856 99.8631 12,077,093,294 2019-02-28
1574 2019-03-21 12,059,914,014 6,135,152 855 99.8578 12,077,093,294 2019-02-28
1575 2019-03-20 12,053,778,862 498,604 851 99.8070 12,077,093,294 2019-02-28
1576 2019-03-19 12,053,280,258 600 850 99.8028 12,077,093,294 2019-02-28
1577 2019-03-18 12,053,279,658 1,200 852 99.8028 12,077,093,294 2019-02-28
1578 2019-03-15 12,053,278,458 600 848 99.8028 12,077,093,294 2019-02-28
1579 2019-03-14 12,053,277,858 2,800 846 99.8028 12,077,093,294 2019-02-28
1580 2019-03-13 12,053,275,058 19,600 845 99.8028 12,077,093,294 2019-02-28
1581 2019-03-12 12,053,255,458 1,200 843 99.8026 12,077,093,294 2019-02-28
1582 2019-03-11 12,053,254,258 4,200 845 99.8026 12,077,093,294 2019-02-28
1583 2019-03-08 12,053,250,058 1,600 844 99.8026 12,077,093,294 2019-02-28
1584 2019-03-07 12,053,248,458 800 843 99.8026 12,077,093,294 2019-02-28
1585 2019-03-06 12,053,247,658 -3,600 839 99.8026 12,077,093,294 2019-02-28
1586 2019-03-05 12,053,251,258 1,800 838 99.8026 12,077,093,294 2019-02-28
1587 2019-03-04 12,053,249,458 3,200 836 99.8026 12,077,093,294 2019-02-28
1588 2019-03-01 12,053,246,258 -1,600 838 99.8025 12,077,093,294 2019-02-28
1589 2019-02-28 12,053,247,858 14,800 837 99.8026 12,077,093,294 2019-02-28
1590 2019-02-27 12,053,233,058 1,697 836 99.8024 12,077,093,294 2019-01-31
1591 2019-02-26 12,053,231,361 -800 838 99.8024 12,077,093,294 2019-01-31
1592 2019-02-25 12,053,232,161 8,200 837 99.8024 12,077,093,294 2019-01-31
1593 2019-02-22 12,053,223,961 1,400 837 99.8024 12,077,093,294 2019-01-31
1594 2019-02-21 12,053,222,561 7,000 838 99.8023 12,077,093,294 2019-01-31
1595 2019-02-20 12,053,215,561 -800 840 99.8023 12,077,093,294 2019-01-31
1596 2019-02-19 12,053,216,361 800 840 99.8023 12,077,093,294 2019-01-31
1597 2019-02-18 12,053,215,561 13,600 840 99.8023 12,077,093,294 2019-01-31
1598 2019-02-15 12,053,201,961 2,000 842 99.8022 12,077,093,294 2019-01-31
1599 2019-02-14 12,053,199,961 -200 845 99.8022 12,077,093,294 2019-01-31
1600 2019-02-13 12,053,200,161 1,000 838 99.8022 12,077,093,294 2019-01-31
1601 2019-02-12 12,053,199,161 10,400 839 99.8022 12,077,093,294 2019-01-31
1602 2019-02-11 12,053,188,761 3,800 843 99.8021 12,077,093,294 2019-01-31
1603 2019-02-08 12,053,184,961 10,200 843 99.8020 12,077,093,294 2019-01-31
1604 2019-02-04 12,053,174,761 200 848 99.8020 12,077,093,294 2019-01-31
1605 2019-02-01 12,053,174,561 1,200 848 99.8019 12,077,093,294 2019-01-31
1606 2019-01-31 12,053,173,361 5,200 848 99.8019 12,077,093,294 2019-01-31
1607 2019-01-30 12,053,168,161 5,400 845 99.8021 12,077,063,781 2018-12-31
1608 2019-01-29 12,053,162,761 -1,000 847 99.8021 12,077,063,781 2018-12-31
1609 2019-01-28 12,053,163,761 1,200 850 99.8021 12,077,063,781 2018-12-31
1610 2019-01-25 12,053,162,561 -600 849 99.8021 12,077,063,781 2018-12-31
1611 2019-01-24 12,053,163,161 800 848 99.8021 12,077,063,781 2018-12-31
1612 2019-01-23 12,053,162,361 400 848 99.8021 12,077,063,781 2018-12-31
1613 2019-01-22 12,053,161,961 400 847 99.8021 12,077,063,781 2018-12-31
1614 2019-01-21 12,053,161,561 3,600 848 99.8021 12,077,063,781 2018-12-31
1615 2019-01-18 12,053,157,961 -8,800 847 99.8021 12,077,063,781 2018-12-31
1616 2019-01-17 12,053,166,761 51,513 851 99.8021 12,077,063,781 2018-12-31
1617 2019-01-16 12,053,115,248 -2,600 858 99.8017 12,077,063,781 2018-12-31
1618 2019-01-15 12,053,117,848 8,800 857 99.8017 12,077,063,781 2018-12-31
1619 2019-01-14 12,053,109,048 -7,600 861 99.8017 12,077,063,781 2018-12-31
1620 2019-01-11 12,053,116,648 -10,400 863 99.8017 12,077,063,781 2018-12-31
1621 2019-01-10 12,053,127,048 -400 867 99.8018 12,077,063,781 2018-12-31
1622 2019-01-09 12,053,127,448 1,200 866 99.8018 12,077,063,781 2018-12-31
1623 2019-01-08 12,053,126,248 3,800 867 99.8018 12,077,063,781 2018-12-31
1624 2019-01-07 12,053,122,448 -1,200 871 99.8018 12,077,063,781 2018-12-31
1625 2019-01-04 12,053,123,648 1,800 867 99.8018 12,077,063,781 2018-12-31
1626 2019-01-03 12,053,121,848 23,200 864 99.8018 12,077,063,781 2018-12-31
1627 2019-01-02 12,053,098,648 1,000 864 99.8016 12,077,063,781 2018-12-31
1628 2018-12-31 12,053,097,648 13,400 869 99.8016 12,077,063,781 2018-12-31
1629 2018-12-28 12,053,084,248 3,000 869 99.8014 12,077,063,781 2018-11-30
1630 2018-12-27 12,053,081,248 -40,000 869 99.8014 12,077,063,781 2018-11-30
1631 2018-12-24 12,053,121,248 400 869 99.8018 12,077,063,781 2018-11-30
1632 2018-12-21 12,053,120,848 800 869 99.8017 12,077,063,781 2018-11-30
1633 2018-12-20 12,053,120,048 150 870 99.8017 12,077,063,781 2018-11-30
1634 2018-12-19 12,053,119,898 1,400 872 99.8017 12,077,063,781 2018-11-30
1635 2018-12-18 12,053,118,498 2,600 870 99.8017 12,077,063,781 2018-11-30
1636 2018-12-17 12,053,115,898 47,000 870 99.8017 12,077,063,781 2018-11-30
1637 2018-12-14 12,053,068,898 5,000 870 99.8013 12,077,063,781 2018-11-30
1638 2018-12-13 12,053,063,898 4,400 873 99.8013 12,077,063,781 2018-11-30
1639 2018-12-12 12,053,059,498 -1,800 873 99.8012 12,077,063,781 2018-11-30
1640 2018-12-11 12,053,061,298 1,200 868 99.8013 12,077,063,781 2018-11-30
1641 2018-12-10 12,053,060,098 -42,400 865 99.8012 12,077,063,781 2018-11-30
1642 2018-12-07 12,053,102,498 -3,800 865 99.8016 12,077,063,781 2018-11-30
1643 2018-12-06 12,053,106,298 -4,600 860 99.8016 12,077,063,781 2018-11-30
1644 2018-12-05 12,053,110,898 5,697 861 99.8017 12,077,063,781 2018-11-30
1645 2018-12-04 12,053,105,201 1,600 865 99.8016 12,077,063,781 2018-11-30
1646 2018-12-03 12,053,103,601 15,000 863 99.8016 12,077,063,781 2018-11-30
1647 2018-11-30 12,053,088,601 -4,000 861 99.8015 12,077,063,781 2018-11-30
1648 2018-11-29 12,053,092,601 4,000 863 99.8015 12,077,063,781 2018-10-31
1649 2018-11-28 12,053,088,601 -200 860 99.8015 12,077,063,781 2018-10-31
1650 2018-11-27 12,053,088,801 14,400 865 99.8015 12,077,063,781 2018-10-31
1651 2018-11-26 12,053,074,401 200 865 99.8014 12,077,063,781 2018-10-31
1652 2018-11-23 12,053,074,201 -13,000 867 99.8014 12,077,063,781 2018-10-31
1653 2018-11-22 12,053,087,201 4,600 865 99.8015 12,077,063,781 2018-10-31
1654 2018-11-21 12,053,082,601 16,600 858 99.8014 12,077,063,781 2018-10-31
1655 2018-11-20 12,053,066,001 -1,400 860 99.8013 12,077,063,781 2018-10-31
1656 2018-11-19 12,053,067,401 -2,600 864 99.8013 12,077,063,781 2018-10-31
1657 2018-11-16 12,053,070,001 -2,430 863 99.8013 12,077,063,781 2018-10-31
1658 2018-11-15 12,053,072,431 -4,600 862 99.8013 12,077,063,781 2018-10-31
1659 2018-11-14 12,053,077,031 1,400 862 99.8014 12,077,063,781 2018-10-31
1660 2018-11-13 12,053,075,631 3,800 861 99.8014 12,077,063,781 2018-10-31
1661 2018-11-12 12,053,071,831 -4,600 863 99.8013 12,077,063,781 2018-10-31
1662 2018-11-09 12,053,076,431 1,200 862 99.8014 12,077,063,781 2018-10-31
1663 2018-11-08 12,053,075,231 -15,600 863 99.8014 12,077,063,781 2018-10-31
1664 2018-11-07 12,053,090,831 3,000 864 99.8015 12,077,063,781 2018-10-31
1665 2018-11-06 12,053,087,831 1,800 861 99.8015 12,077,063,781 2018-10-31
1666 2018-11-05 12,053,086,031 -7,000 869 99.8015 12,077,063,781 2018-10-31
1667 2018-11-02 12,053,093,031 -3,400 872 99.8015 12,077,063,781 2018-10-31
1668 2018-11-01 12,053,096,431 4,599 874 99.8015 12,077,063,781 2018-10-31
1669 2018-10-31 12,053,091,832 13,600 872 99.8015 12,077,063,781 2018-10-31
1670 2018-10-30 12,053,078,232 11,200 873 99.8014 12,077,063,781 2018-09-30
1671 2018-10-29 12,053,067,032 4,000 875 99.8013 12,077,063,781 2018-09-30
1672 2018-10-26 12,053,063,032 -4,000 866 99.8013 12,077,063,781 2018-09-30
1673 2018-10-25 12,053,067,032 3,400 867 99.8013 12,077,063,781 2018-09-30
1674 2018-10-24 12,053,063,632 -13,400 864 99.8013 12,077,063,781 2018-09-30
1675 2018-10-23 12,053,077,032 -600 868 99.8014 12,077,063,781 2018-09-30
1676 2018-10-22 12,053,077,632 2,200 868 99.8014 12,077,063,781 2018-09-30
1677 2018-10-19 12,053,075,432 3,000 868 99.8014 12,077,063,781 2018-09-30
1678 2018-10-18 12,053,072,432 -6,400 865 99.8013 12,077,063,781 2018-09-30
1679 2018-10-16 12,053,078,832 1,600 866 99.8014 12,077,063,781 2018-09-30
1680 2018-10-15 12,053,077,232 2,000 865 99.8014 12,077,063,781 2018-09-30
1681 2018-10-12 12,053,075,232 2,600 858 99.8014 12,077,063,781 2018-09-30
1682 2018-10-11 12,053,072,632 1,600 861 99.8013 12,077,063,781 2018-09-30
1683 2018-10-10 12,053,071,032 -600 855 99.8013 12,077,063,781 2018-09-30
1684 2018-10-09 12,053,071,632 700 857 99.8013 12,077,063,781 2018-09-30
1685 2018-10-08 12,053,070,932 8,800 860 99.8013 12,077,063,781 2018-09-30
1686 2018-10-05 12,053,062,132 1,200 852 99.8013 12,077,063,781 2018-09-30
1687 2018-10-04 12,053,060,932 8,000 849 99.8013 12,077,063,781 2018-09-30
1688 2018-10-03 12,053,052,932 290,687 849 99.8012 12,077,063,781 2018-09-30
1689 2018-10-02 12,052,762,245 103,200 853 99.7988 12,077,063,781 2018-09-30
1690 2018-09-28 12,052,659,045 -8,600 859 99.8033 12,076,408,684 2018-08-31
1691 2018-09-27 12,052,667,645 400 864 99.8034 12,076,408,684 2018-08-31
1692 2018-09-26 12,052,667,245 -1,400 862 99.8034 12,076,408,684 2018-08-31
1693 2018-09-24 12,052,668,645 -10,000 866 99.8034 12,076,408,684 2018-08-31
1694 2018-09-21 12,052,678,645 5,600 865 99.8035 12,076,408,684 2018-08-31
1695 2018-09-20 12,052,673,045 50,800 864 99.8035 12,076,408,684 2018-08-31
1696 2018-09-19 12,052,622,245 23,650 866 99.8030 12,076,408,684 2018-08-31
1697 2018-09-18 12,052,598,595 -21,400 870 99.8028 12,076,408,684 2018-08-31
1698 2018-09-17 12,052,619,995 53,606 868 99.8030 12,076,408,684 2018-08-31
1699 2018-09-14 12,052,566,389 29,408 871 99.8026 12,076,408,684 2018-08-31
1700 2018-09-13 12,052,536,981 -3,600 866 99.8023 12,076,408,684 2018-08-31
1701 2018-09-12 12,052,540,581 -1,200 870 99.8024 12,076,408,684 2018-08-31
1702 2018-09-11 12,052,541,781 9,600 863 99.8024 12,076,408,684 2018-08-31
1703 2018-09-10 12,052,532,181 -13,000 862 99.8023 12,076,408,684 2018-08-31
1704 2018-09-07 12,052,545,181 195,146 859 99.8024 12,076,408,684 2018-08-31
1705 2018-09-06 12,052,350,035 34,000 854 99.8008 12,076,408,684 2018-08-31
1706 2018-09-05 12,052,316,035 2,000 853 99.8005 12,076,408,684 2018-08-31
1707 2018-09-04 12,052,314,035 -6,200 855 99.8005 12,076,408,684 2018-08-31
1708 2018-09-03 12,052,320,235 1,200 854 99.8005 12,076,408,684 2018-08-31
1709 2018-08-31 12,052,319,035 -3,200 854 99.8005 12,076,408,684 2018-08-31
1710 2018-08-30 12,052,322,235 13,000 856 99.8022 12,076,208,684 2018-07-31
1711 2018-08-29 12,052,309,235 -1,400 856 99.8021 12,076,208,684 2018-07-31
1712 2018-08-28 12,052,310,635 -2,000 858 99.8021 12,076,208,684 2018-07-31
1713 2018-08-27 12,052,312,635 -32,800 855 99.8021 12,076,208,684 2018-07-31
1714 2018-08-24 12,052,345,435 184,400 847 99.8024 12,076,208,684 2018-07-31
1715 2018-08-23 12,052,161,035 198 846 99.8009 12,076,208,684 2018-07-31
1716 2018-08-22 12,052,160,837 -11,000 848 99.8009 12,076,208,684 2018-07-31
1717 2018-08-21 12,052,171,837 -1,600 849 99.8010 12,076,208,684 2018-07-31
1718 2018-08-20 12,052,173,437 200 850 99.8010 12,076,208,684 2018-07-31
1719 2018-08-17 12,052,173,237 4,791 845 99.8010 12,076,208,684 2018-07-31
1720 2018-08-16 12,052,168,446 5,400 841 99.8009 12,076,208,684 2018-07-31
1721 2018-08-15 12,052,163,046 2,200 841 99.8009 12,076,208,684 2018-07-31
1722 2018-08-14 12,052,160,846 12,600 841 99.8009 12,076,208,684 2018-07-31
1723 2018-08-13 12,052,148,246 -1,200 842 99.8008 12,076,208,684 2018-07-31
1724 2018-08-10 12,052,149,446 19,000 846 99.8008 12,076,208,684 2018-07-31
1725 2018-08-09 12,052,130,446 -3,000 846 99.8006 12,076,208,684 2018-07-31
1726 2018-08-08 12,052,133,446 1,200 848 99.8006 12,076,208,684 2018-07-31
1727 2018-08-07 12,052,132,246 -14,200 848 99.8006 12,076,208,684 2018-07-31
1728 2018-08-06 12,052,146,446 2,000 848 99.8007 12,076,208,684 2018-07-31
1729 2018-08-03 12,052,144,446 400 845 99.8007 12,076,208,684 2018-07-31
1730 2018-08-02 12,052,144,046 -2,000 845 99.8007 12,076,208,684 2018-07-31
1731 2018-08-01 12,052,146,046 1,000 847 99.8007 12,076,208,684 2018-07-31
1732 2018-07-31 12,052,145,046 200 844 99.8007 12,076,208,684 2018-07-31
1733 2018-07-30 12,052,144,846 40,200 846 99.8007 12,076,208,684 2018-06-30
1734 2018-07-27 12,052,104,646 1,800 845 99.8004 12,076,208,684 2018-06-30
1735 2018-07-26 12,052,102,846 -6,800 846 99.8004 12,076,208,684 2018-06-30
1736 2018-07-25 12,052,109,646 -4,800 844 99.8004 12,076,208,684 2018-06-30
1737 2018-07-24 12,052,114,446 -200 845 99.8005 12,076,208,684 2018-06-30
1738 2018-07-23 12,052,114,646 600 845 99.8005 12,076,208,684 2018-06-30
1739 2018-07-20 12,052,114,046 2,400 846 99.8005 12,076,208,684 2018-06-30
1740 2018-07-19 12,052,111,646 400 845 99.8005 12,076,208,684 2018-06-30
1741 2018-07-18 12,052,111,246 -3,200 845 99.8005 12,076,208,684 2018-06-30
1742 2018-07-17 12,052,114,446 1,400 846 99.8005 12,076,208,684 2018-06-30
1743 2018-07-16 12,052,113,046 50,000 845 99.8005 12,076,208,684 2018-06-30
1744 2018-07-13 12,052,063,046 -400 844 99.8001 12,076,208,684 2018-06-30
1745 2018-07-12 12,052,063,446 -3,000 845 99.8001 12,076,208,684 2018-06-30
1746 2018-07-11 12,052,066,446 1,000 843 99.8001 12,076,208,684 2018-06-30
1747 2018-07-10 12,052,065,446 -91,800 842 99.8001 12,076,208,684 2018-06-30
1748 2018-07-09 12,052,157,246 -800 843 99.8008 12,076,208,684 2018-06-30
1749 2018-07-06 12,052,158,046 35,800 842 99.8008 12,076,208,684 2018-06-30
1750 2018-07-05 12,052,122,246 8,400 843 99.8005 12,076,208,684 2018-06-30
1751 2018-07-03 12,052,113,846 4,400 840 99.8005 12,076,208,684 2018-06-30
1752 2018-06-29 12,052,109,446 4,400 839 99.8004 12,076,208,684 2018-05-31
1753 2018-06-28 12,052,105,046 -3,000 840 99.8004 12,076,208,684 2018-05-31
1754 2018-06-27 12,052,108,046 40,800 838 99.8004 12,076,208,684 2018-05-31
1755 2018-06-26 12,052,067,246 -400 839 99.8001 12,076,208,684 2018-05-31
1756 2018-06-25 12,052,067,646 -35,800 839 99.8001 12,076,208,684 2018-05-31
1757 2018-06-22 12,052,103,446 -600 836 99.8004 12,076,208,684 2018-05-31
1758 2018-06-21 12,052,104,046 2,200 834 99.8004 12,076,208,684 2018-05-31
1759 2018-06-20 12,052,101,846 200 831 99.8004 12,076,208,684 2018-05-31
1760 2018-06-19 12,052,101,646 2,400 830 99.8004 12,076,208,684 2018-05-31
1761 2018-06-15 12,052,099,246 18,200 829 99.8004 12,076,208,684 2018-05-31
1762 2018-06-14 12,052,081,046 1,800 828 99.8002 12,076,208,684 2018-05-31
1763 2018-06-13 12,052,079,246 -69,800 828 99.8002 12,076,208,684 2018-05-31
1764 2018-06-11 12,052,149,046 -1,600 827 99.8008 12,076,208,684 2018-05-31
1765 2018-06-08 12,052,150,646 -8,600 827 99.8008 12,076,208,684 2018-05-31
1766 2018-06-07 12,052,159,246 2,400 832 99.8009 12,076,208,684 2018-05-31
1767 2018-06-06 12,052,156,846 -17,600 834 99.8008 12,076,208,684 2018-05-31
1768 2018-06-05 12,052,174,446 200 831 99.8010 12,076,208,684 2018-05-31
1769 2018-06-04 12,052,174,246 18,000 829 99.8010 12,076,208,684 2018-05-31
1770 2018-05-31 12,052,156,246 600 829 99.8008 12,076,208,684 2018-05-31
1771 2018-05-30 12,052,155,646 -9,200 828 99.8011 12,076,170,130 2018-05-07
1772 2018-05-29 12,052,164,846 800 831 99.8012 12,076,170,130 2018-05-07
1773 2018-05-28 12,052,164,046 -3,600 832 99.8012 12,076,170,130 2018-05-07
1774 2018-05-25 12,052,167,646 -14,400 829 99.8012 12,076,170,130 2018-05-07
1775 2018-05-24 12,052,182,046 200 825 99.8014 12,076,170,130 2018-05-07
1776 2018-05-23 12,052,181,846 3,400 823 99.8014 12,076,170,130 2018-05-07
1777 2018-05-21 12,052,178,446 1,200 820 99.8013 12,076,170,130 2018-05-07
1778 2018-05-18 12,052,177,246 400 816 99.8013 12,076,170,130 2018-05-07
1779 2018-05-17 12,052,176,846 3,600 814 99.8013 12,076,170,130 2018-05-07
1780 2018-05-16 12,052,173,246 2,200 812 99.8013 12,076,170,130 2018-05-07
1781 2018-05-15 12,052,171,046 16,800 813 99.8013 12,076,170,130 2018-05-07
1782 2018-05-14 12,052,154,246 -1,600 815 99.8011 12,076,170,130 2018-05-07
1783 2018-05-11 12,052,155,846 40,276 818 99.8011 12,076,170,130 2018-05-07
1784 2018-05-10 12,052,115,570 -6,200 818 99.8008 12,076,170,130 2018-05-07
1785 2018-05-09 12,052,121,770 400 818 99.8009 12,076,170,130 2018-05-07
1786 2018-05-08 12,052,121,370 1,168,021 816 99.8009 12,076,170,130 2018-05-07
1787 2018-05-07 12,050,953,349 2,600 815 99.7912 12,076,170,130 2018-05-07
1788 2018-05-04 12,050,950,749 12,000 814 99.8008 12,075,003,109 2018-04-30
1789 2018-05-03 12,050,938,749 -49,066 813 99.8007 12,075,003,109 2018-04-30
1790 2018-05-02 12,050,987,815 5,600 813 99.8011 12,075,003,109 2018-04-30
1791 2018-04-30 12,050,982,215 -6,770 811 99.8011 12,075,003,109 2018-04-30
1792 2018-04-27 12,050,988,985 600 810 99.8011 12,075,003,109 2018-03-31
1793 2018-04-26 12,050,988,385 5,000 811 99.8011 12,075,003,109 2018-03-31
1794 2018-04-25 12,050,983,385 800 810 99.8011 12,075,003,109 2018-03-31
1795 2018-04-24 12,050,982,585 1,600 810 99.8011 12,075,003,109 2018-03-31
1796 2018-04-23 12,050,980,985 4,396 812 99.8011 12,075,003,109 2018-03-31
1797 2018-04-20 12,050,976,589 -7,400 811 99.8010 12,075,003,109 2018-03-31
1798 2018-04-19 12,050,983,989 2,600 812 99.8011 12,075,003,109 2018-03-31
1799 2018-04-17 12,050,981,389 5,000 811 99.8011 12,075,003,109 2018-03-31
1800 2018-04-16 12,050,976,389 4,600 808 99.8010 12,075,003,109 2018-03-31
1801 2018-04-13 12,050,971,789 36,400 806 99.8010 12,075,003,109 2018-03-31
1802 2018-04-12 12,050,935,389 6,200 810 99.8007 12,075,003,109 2018-03-31
1803 2018-04-11 12,050,929,189 2,600 813 99.8006 12,075,003,109 2018-03-31
1804 2018-04-10 12,050,926,589 14,800 816 99.8006 12,075,003,109 2018-03-31
1805 2018-04-09 12,050,911,789 -9,000 817 99.8005 12,075,003,109 2018-03-31
1806 2018-04-04 12,050,920,789 15,466 819 99.8006 12,075,003,109 2018-03-31
1807 2018-04-03 12,050,905,323 -16,733 816 99.8004 12,075,003,109 2018-03-31
1808 2018-03-29 12,050,922,056 20,400 817 99.8044 12,074,541,456 2018-02-28
1809 2018-03-28 12,050,901,656 20,678 817 99.8042 12,074,541,456 2018-02-28
1810 2018-03-27 12,050,880,978 13,000 815 99.8040 12,074,541,456 2018-02-28
1811 2018-03-26 12,050,867,978 -3,000 815 99.8039 12,074,541,456 2018-02-28
1812 2018-03-23 12,050,870,978 -46,937 815 99.8040 12,074,541,456 2018-02-28
1813 2018-03-22 12,050,917,915 4,200 814 99.8044 12,074,541,456 2018-02-28
1814 2018-03-21 12,050,913,715 369,134 816 99.8043 12,074,541,456 2018-02-28
1815 2018-03-20 12,050,544,581 57,035 819 99.8013 12,074,541,456 2018-02-28
1816 2018-03-19 12,050,487,546 800 820 99.8008 12,074,541,456 2018-02-28
1817 2018-03-16 12,050,486,746 5,800 821 99.8008 12,074,541,456 2018-02-28
1818 2018-03-15 12,050,480,946 29,684 822 99.8007 12,074,541,456 2018-02-28
1819 2018-03-14 12,050,451,262 12,200 823 99.8005 12,074,541,456 2018-02-28
1820 2018-03-13 12,050,439,062 4,800 829 99.8004 12,074,541,456 2018-02-28
1821 2018-03-12 12,050,434,262 1,200 829 99.8003 12,074,541,456 2018-02-28
1822 2018-03-09 12,050,433,062 -7,400 837 99.8003 12,074,541,456 2018-02-28
1823 2018-03-08 12,050,440,462 80,200 834 99.8004 12,074,541,456 2018-02-28
1824 2018-03-07 12,050,360,262 3,400 835 99.7997 12,074,541,456 2018-02-28
1825 2018-03-06 12,050,356,862 -2,400 834 99.7997 12,074,541,456 2018-02-28
1826 2018-03-05 12,050,359,262 15,000 833 99.7997 12,074,541,456 2018-02-28
1827 2018-03-02 12,050,344,262 -1,600 834 99.7996 12,074,541,456 2018-02-28
1828 2018-03-01 12,050,345,862 699 837 99.7996 12,074,541,456 2018-02-28
1829 2018-02-28 12,050,345,163 -8,000 841 99.7996 12,074,541,456 2018-02-28
1830 2018-02-27 12,050,353,163 4,000 839 99.7997 12,074,541,456 2018-01-31
1831 2018-02-26 12,050,349,163 3,200 841 99.7996 12,074,541,456 2018-01-31
1832 2018-02-23 12,050,345,963 146,600 839 99.7996 12,074,541,456 2018-01-31
1833 2018-02-22 12,050,199,363 21,600 839 99.7984 12,074,541,456 2018-01-31
1834 2018-02-21 12,050,177,763 3,000 840 99.7982 12,074,541,456 2018-01-31
1835 2018-02-20 12,050,174,763 6,400 840 99.7982 12,074,541,456 2018-01-31
1836 2018-02-15 12,050,168,363 6,200 842 99.7981 12,074,541,456 2018-01-31
1837 2018-02-14 12,050,162,163 13,200 842 99.7981 12,074,541,456 2018-01-31
1838 2018-02-13 12,050,148,963 957,600 842 99.7980 12,074,541,456 2018-01-31
1839 2018-02-12 12,049,191,363 19,200 839 99.7901 12,074,541,456 2018-01-31
1840 2018-02-09 12,049,172,163 3,000 838 99.7899 12,074,541,456 2018-01-31
1841 2018-02-08 12,049,169,163 5,800 839 99.7899 12,074,541,456 2018-01-31
1842 2018-02-07 12,049,163,363 8,400 835 99.7898 12,074,541,456 2018-01-31
1843 2018-02-06 12,049,154,963 8,800 834 99.7898 12,074,541,456 2018-01-31
1844 2018-02-05 12,049,146,163 -10,000 832 99.7897 12,074,541,456 2018-01-31
1845 2018-02-02 12,049,156,163 2,400 831 99.7898 12,074,541,456 2018-01-31
1846 2018-02-01 12,049,153,763 13,000 835 99.7897 12,074,541,456 2018-01-31
1847 2018-01-31 12,049,140,763 9,200 833 99.7896 12,074,541,456 2018-01-31
1848 2018-01-30 12,049,131,563 10,800 832 99.7896 12,074,541,456 2017-12-31
1849 2018-01-29 12,049,120,763 13,400 833 99.7895 12,074,541,456 2017-12-31
1850 2018-01-26 12,049,107,363 12,400 838 99.7894 12,074,541,456 2017-12-31
1851 2018-01-25 12,049,094,963 15,200 840 99.7893 12,074,541,456 2017-12-31
1852 2018-01-24 12,049,079,763 67,400 841 99.7891 12,074,541,456 2017-12-31
1853 2018-01-23 12,049,012,363 28,000 842 99.7886 12,074,541,456 2017-12-31
1854 2018-01-22 12,048,984,363 6,400 842 99.7883 12,074,541,456 2017-12-31
1855 2018-01-19 12,048,977,963 6,200 837 99.7883 12,074,541,456 2017-12-31
1856 2018-01-18 12,048,971,763 16,400 837 99.7882 12,074,541,456 2017-12-31
1857 2018-01-17 12,048,955,363 12,200 838 99.7881 12,074,541,456 2017-12-31
1858 2018-01-16 12,048,943,163 -921,200 841 99.7880 12,074,541,456 2017-12-31
1859 2018-01-15 12,049,864,363 -400 841 99.7956 12,074,541,456 2017-12-31
1860 2018-01-12 12,049,864,763 -9,400 842 99.7956 12,074,541,456 2017-12-31
1861 2018-01-11 12,049,874,163 800 842 99.7957 12,074,541,456 2017-12-31
1862 2018-01-10 12,049,873,363 5,200 839 99.7957 12,074,541,456 2017-12-31
1863 2018-01-09 12,049,868,163 5,800 838 99.7957 12,074,541,456 2017-12-31
1864 2018-01-08 12,049,862,363 16,800 841 99.7956 12,074,541,456 2017-12-31
1865 2018-01-05 12,049,845,563 9,600 841 99.7955 12,074,541,456 2017-12-31
1866 2018-01-04 12,049,835,963 12,200 839 99.7954 12,074,541,456 2017-12-31
1867 2018-01-03 12,049,823,763 45,000 840 99.7953 12,074,541,456 2017-12-31
1868 2018-01-02 12,049,778,763 800 844 99.7949 12,074,541,456 2017-12-31
1869 2017-12-29 12,049,777,963 1,000 848 99.7949 12,074,541,456 2017-11-30
1870 2017-12-28 12,049,776,963 16,156 849 99.7949 12,074,541,456 2017-11-30
1871 2017-12-27 12,049,760,807 -13,000 848 99.7948 12,074,541,456 2017-11-30
1872 2017-12-22 12,049,773,807 11,000 850 99.7949 12,074,541,456 2017-11-30
1873 2017-12-21 12,049,762,807 -6,600 850 99.7948 12,074,541,456 2017-11-30
1874 2017-12-20 12,049,769,407 2,600 849 99.7948 12,074,541,456 2017-11-30
1875 2017-12-19 12,049,766,807 7,400 848 99.7948 12,074,541,456 2017-11-30
1876 2017-12-15 12,049,759,407 2,200 849 99.7948 12,074,541,456 2017-11-30
1877 2017-12-14 12,049,757,207 2,200 849 99.7947 12,074,541,456 2017-11-30
1878 2017-12-13 12,049,755,007 -1,400 851 99.7947 12,074,541,456 2017-11-30
1879 2017-12-12 12,049,756,407 400 848 99.7947 12,074,541,456 2017-11-30
1880 2017-12-11 12,049,756,007 73,600 847 99.7947 12,074,541,456 2017-11-30
1881 2017-12-08 12,049,682,407 -7,600 846 99.7941 12,074,541,456 2017-11-30
1882 2017-12-07 12,049,690,007 22,800 846 99.7942 12,074,541,456 2017-11-30
1883 2017-12-06 12,049,667,207 4,400 845 99.7940 12,074,541,456 2017-11-30
1884 2017-12-05 12,049,662,807 -1,200 845 99.7940 12,074,541,456 2017-11-30
1885 2017-12-04 12,049,664,007 3,200 847 99.7940 12,074,541,456 2017-11-30
1886 2017-11-30 12,049,660,807 31,000 840 99.7939 12,074,541,456 2017-11-30
1887 2017-11-29 12,049,629,807 33,800 838 99.7961 12,074,244,125 2017-10-31
1888 2017-11-28 12,049,596,007 1,600 838 99.7959 12,074,244,125 2017-10-31
1889 2017-11-27 12,049,594,407 -200 837 99.7958 12,074,244,125 2017-10-31
1890 2017-11-24 12,049,594,607 -35,400 839 99.7959 12,074,244,125 2017-10-31
1891 2017-11-23 12,049,630,007 26,600 841 99.7961 12,074,244,125 2017-10-31
1892 2017-11-22 12,049,603,407 17,800 841 99.7959 12,074,244,125 2017-10-31
1893 2017-11-21 12,049,585,607 20,200 842 99.7958 12,074,244,125 2017-10-31
1894 2017-11-20 12,049,565,407 8,000 843 99.7956 12,074,244,125 2017-10-31
1895 2017-11-17 12,049,557,407 -6,200 843 99.7955 12,074,244,125 2017-10-31
1896 2017-11-16 12,049,563,607 6,600 845 99.7956 12,074,244,125 2017-10-31
1897 2017-11-15 12,049,557,007 18,200 838 99.7955 12,074,244,125 2017-10-31
1898 2017-11-14 12,049,538,807 29,400 842 99.7954 12,074,244,125 2017-10-31
1899 2017-11-13 12,049,509,407 23,000 844 99.7951 12,074,244,125 2017-10-31
1900 2017-11-10 12,049,486,407 17,526 850 99.7950 12,074,244,125 2017-10-31
1901 2017-11-09 12,049,468,881 4,600 852 99.7948 12,074,244,125 2017-10-31
1902 2017-11-08 12,049,464,281 -2,000 855 99.7948 12,074,244,125 2017-10-31
1903 2017-11-07 12,049,466,281 236,205 856 99.7948 12,074,244,125 2017-10-31
1904 2017-11-06 12,049,230,076 12,000 855 99.7928 12,074,244,125 2017-10-31
1905 2017-11-03 12,049,218,076 2,400 856 99.7927 12,074,244,125 2017-10-31
1906 2017-11-02 12,049,215,676 600 854 99.7927 12,074,244,125 2017-10-31
1907 2017-11-01 12,049,215,076 1,000 856 99.7927 12,074,244,125 2017-10-31
1908 2017-10-31 12,049,214,076 12,400 851 99.7927 12,074,244,125 2017-10-31
1909 2017-10-30 12,049,201,676 3,400 849 99.7926 12,074,244,125 2017-09-30
1910 2017-10-27 12,049,198,276 24,600 851 99.7926 12,074,244,125 2017-09-30
1911 2017-10-26 12,049,173,676 9,600 847 99.7924 12,074,244,125 2017-09-30
1912 2017-10-25 12,049,164,076 14,600 848 99.7923 12,074,244,125 2017-09-30
1913 2017-10-24 12,049,149,476 271,800 845 99.7922 12,074,244,125 2017-09-30
1914 2017-10-23 12,048,877,676 1,000 844 99.7899 12,074,244,125 2017-09-30
1915 2017-10-20 12,048,876,676 6,800 843 99.7899 12,074,244,125 2017-09-30
1916 2017-10-19 12,048,869,876 32,200 844 99.7898 12,074,244,125 2017-09-30
1917 2017-10-18 12,048,837,676 4,200 846 99.7896 12,074,244,125 2017-09-30
1918 2017-10-17 12,048,833,476 4,600 841 99.7895 12,074,244,125 2017-09-30
1919 2017-10-16 12,048,828,876 5,400 844 99.7895 12,074,244,125 2017-09-30
1920 2017-10-13 12,048,823,476 200 848 99.7895 12,074,244,125 2017-09-30
1921 2017-10-12 12,048,823,276 -200 845 99.7895 12,074,244,125 2017-09-30
1922 2017-10-11 12,048,823,476 -4,600 844 99.7895 12,074,244,125 2017-09-30
1923 2017-10-10 12,048,828,076 6,600 845 99.7895 12,074,244,125 2017-09-30
1924 2017-10-09 12,048,821,476 2,400 847 99.7894 12,074,244,125 2017-09-30
1925 2017-10-04 12,048,819,076 -10,000 849 99.7894 12,074,244,125 2017-09-30
1926 2017-10-03 12,048,829,076 -4,600 847 99.7895 12,074,244,125 2017-09-30
1927 2017-09-29 12,048,833,676 600 844 99.7902 12,074,161,725 2017-08-31
1928 2017-09-28 12,048,833,076 7,000 846 99.7902 12,074,161,725 2017-08-31
1929 2017-09-27 12,048,826,076 -4,600 847 99.7902 12,074,161,725 2017-08-31
1930 2017-09-26 12,048,830,676 600 846 99.7902 12,074,161,725 2017-08-31
1931 2017-09-25 12,048,830,076 9,000 847 99.7902 12,074,161,725 2017-08-31
1932 2017-09-22 12,048,821,076 6,800 846 99.7901 12,074,161,725 2017-08-31
1933 2017-09-21 12,048,814,276 -26,800 847 99.7901 12,074,161,725 2017-08-31
1934 2017-09-20 12,048,841,076 -1,800 845 99.7903 12,074,161,725 2017-08-31
1935 2017-09-19 12,048,842,876 12,000 848 99.7903 12,074,161,725 2017-08-31
1936 2017-09-18 12,048,830,876 11,800 848 99.7902 12,074,161,725 2017-08-31
1937 2017-09-15 12,048,819,076 1,800 848 99.7901 12,074,161,725 2017-08-31
1938 2017-09-14 12,048,817,276 -4,600 845 99.7901 12,074,161,725 2017-08-31
1939 2017-09-13 12,048,821,876 4,600 847 99.7901 12,074,161,725 2017-08-31
1940 2017-09-12 12,048,817,276 2,400 847 99.7901 12,074,161,725 2017-08-31
1941 2017-09-11 12,048,814,876 15,000 844 99.7901 12,074,161,725 2017-08-31
1942 2017-09-08 12,048,799,876 6,400 844 99.7899 12,074,161,725 2017-08-31
1943 2017-09-07 12,048,793,476 110,900 845 99.7899 12,074,161,725 2017-08-31
1944 2017-09-06 12,048,682,576 5,400 847 99.7890 12,074,161,725 2017-08-31
1945 2017-09-05 12,048,677,176 1,600 848 99.7889 12,074,161,725 2017-08-31
1946 2017-09-04 12,048,675,576 4,200 850 99.7889 12,074,161,725 2017-08-31
1947 2017-09-01 12,048,671,376 5,200 847 99.7889 12,074,161,725 2017-08-31
1948 2017-08-31 12,048,666,176 3,000 849 99.7888 12,074,161,725 2017-08-31
1949 2017-08-30 12,048,663,176 3,000 846 99.7894 12,074,090,926 2017-07-31
1950 2017-08-29 12,048,660,176 -15,400 847 99.7894 12,074,090,926 2017-07-31
1951 2017-08-28 12,048,675,576 -600 848 99.7895 12,074,090,926 2017-07-31
1952 2017-08-25 12,048,676,176 -8,400 850 99.7895 12,074,090,926 2017-07-31
1953 2017-08-24 12,048,684,576 16,800 847 99.7896 12,074,090,926 2017-07-31
1954 2017-08-22 12,048,667,776 601 847 99.7894 12,074,090,926 2017-07-31
1955 2017-08-21 12,048,667,175 601 845 99.7894 12,074,090,926 2017-07-31
1956 2017-08-18 12,048,666,574 15,200 845 99.7894 12,074,090,926 2017-07-31
1957 2017-08-17 12,048,651,374 -1,200 845 99.7893 12,074,090,926 2017-07-31
1958 2017-08-16 12,048,652,574 5,400 843 99.7893 12,074,090,926 2017-07-31
1959 2017-08-15 12,048,647,174 9,400 845 99.7893 12,074,090,926 2017-07-31
1960 2017-08-14 12,048,637,774 14,399 848 99.7892 12,074,090,926 2017-07-31
1961 2017-08-11 12,048,623,375 5,200 848 99.7891 12,074,090,926 2017-07-31
1962 2017-08-10 12,048,618,175 1,400 843 99.7890 12,074,090,926 2017-07-31
1963 2017-08-09 12,048,616,775 3,000 842 99.7890 12,074,090,926 2017-07-31
1964 2017-08-08 12,048,613,775 61,968 841 99.7890 12,074,090,926 2017-07-31
1965 2017-08-07 12,048,551,807 46,400 843 99.7885 12,074,090,926 2017-07-31
1966 2017-08-04 12,048,505,407 2,400 842 99.7881 12,074,090,926 2017-07-31
1967 2017-08-03 12,048,503,007 25,431 844 99.7881 12,074,090,926 2017-07-31
1968 2017-08-02 12,048,477,576 118,800 845 99.7879 12,074,090,926 2017-07-31
1969 2017-08-01 12,048,358,776 3,396 850 99.7869 12,074,090,926 2017-07-31
1970 2017-07-31 12,048,355,380 10,200 845 99.7869 12,074,090,926 2017-07-31
1971 2017-07-28 12,048,345,180 23,000 842 99.7868 12,074,090,926 2017-06-30
1972 2017-07-27 12,048,322,180 -200 841 99.7866 12,074,090,926 2017-06-30
1973 2017-07-26 12,048,322,380 1,800 841 99.7866 12,074,090,926 2017-06-30
1974 2017-07-25 12,048,320,580 5,600 837 99.7866 12,074,090,926 2017-06-30
1975 2017-07-24 12,048,314,980 1,600 836 99.7865 12,074,090,926 2017-06-30
1976 2017-07-21 12,048,313,380 14,800 839 99.7865 12,074,090,926 2017-06-30
1977 2017-07-20 12,048,298,580 2,400 839 99.7864 12,074,090,926 2017-06-30
1978 2017-07-19 12,048,296,180 400 839 99.7864 12,074,090,926 2017-06-30
1979 2017-07-18 12,048,295,780 15,600 837 99.7864 12,074,090,926 2017-06-30
1980 2017-07-17 12,048,280,180 7,400 839 99.7862 12,074,090,926 2017-06-30
1981 2017-07-14 12,048,272,780 6,600 835 99.7862 12,074,090,926 2017-06-30
1982 2017-07-13 12,048,266,180 -92,400 835 99.7861 12,074,090,926 2017-06-30
1983 2017-07-12 12,048,358,580 -3,200 838 99.7869 12,074,090,926 2017-06-30
1984 2017-07-11 12,048,361,780 1,600 836 99.7869 12,074,090,926 2017-06-30
1985 2017-07-10 12,048,360,180 2,000 835 99.7869 12,074,090,926 2017-06-30
1986 2017-07-07 12,048,358,180 4,400 834 99.7869 12,074,090,926 2017-06-30
1987 2017-07-06 12,048,353,780 -11,800 834 99.7868 12,074,090,926 2017-06-30
1988 2017-07-05 12,048,365,580 -800 835 99.7869 12,074,090,926 2017-06-30
1989 2017-07-04 12,048,366,380 -200 835 99.7869 12,074,090,926 2017-06-30
1990 2017-07-03 12,048,366,580 800 834 99.7869 12,074,090,926 2017-06-30
1991 2017-06-30 12,048,365,780 -3,800 832 99.7869 12,074,090,926 2017-06-30
1992 2017-06-29 12,048,369,580 5,400 831 99.7873 12,074,050,092 2017-05-31
1993 2017-06-28 12,048,364,180 600 830 99.7873 12,074,050,092 2017-05-31
1994 2017-06-27 12,048,363,580 -2,800 831 99.7873 12,074,050,092 2017-05-31
1995 2017-06-26 12,048,366,380 22,000 835 99.7873 12,074,050,092 2017-05-31
1996 2017-06-23 12,048,344,380 -20,000 836 99.7871 12,074,050,092 2017-05-31
1997 2017-06-22 12,048,364,380 15,600 837 99.7873 12,074,050,092 2017-05-31
1998 2017-06-21 12,048,348,780 233,234 835 99.7871 12,074,050,092 2017-05-31
1999 2017-06-20 12,048,115,546 10,400 834 99.7852 12,074,050,092 2017-05-31
2000 2017-06-19 12,048,105,146 3,000 838 99.7851 12,074,050,092 2017-05-31
2001 2017-06-16 12,048,102,146 5,200 840 99.7851 12,074,050,092 2017-05-31
2002 2017-06-15 12,048,096,946 5,600 843 99.7851 12,074,050,092 2017-05-31
2003 2017-06-14 12,048,091,346 27,800 843 99.7850 12,074,050,092 2017-05-31
2004 2017-06-13 12,048,063,546 -6,600 844 99.7848 12,074,050,092 2017-05-31
2005 2017-06-12 12,048,070,146 21,800 844 99.7848 12,074,050,092 2017-05-31
2006 2017-06-09 12,048,048,346 -14,600 845 99.7846 12,074,050,092 2017-05-31
2007 2017-06-08 12,048,062,946 11,400 844 99.7848 12,074,050,092 2017-05-31
2008 2017-06-07 12,048,051,546 3,800 845 99.7847 12,074,050,092 2017-05-31
2009 2017-06-06 12,048,047,746 20,200 845 99.7846 12,074,050,092 2017-05-31
2010 2017-06-05 12,048,027,546 12,400 848 99.7845 12,074,050,092 2017-05-31
2011 2017-06-02 12,048,015,146 6,200 848 99.7844 12,074,050,092 2017-05-31
2012 2017-06-01 12,048,008,946 3,000 847 99.7843 12,074,050,092 2017-05-31
2013 2017-05-31 12,048,005,946 3,600 849 99.7843 12,074,050,092 2017-05-31
2014 2017-05-29 12,048,002,346 14,200 849 99.7849 12,073,970,595 2017-05-09
2015 2017-05-25 12,047,988,146 2,000 851 99.7848 12,073,970,595 2017-05-09
2016 2017-05-24 12,047,986,146 800 853 99.7848 12,073,970,595 2017-05-09
2017 2017-05-23 12,047,985,346 80,297 852 99.7848 12,073,970,595 2017-05-09
2018 2017-05-22 12,047,905,049 -1,000 853 99.7841 12,073,970,595 2017-05-09
2019 2017-05-19 12,047,906,049 4,000 855 99.7841 12,073,970,595 2017-05-09
2020 2017-05-18 12,047,902,049 3,000 854 99.7841 12,073,970,595 2017-05-09
2021 2017-05-17 12,047,899,049 3,200 858 99.7841 12,073,970,595 2017-05-09
2022 2017-05-16 12,047,895,849 2,200 855 99.7840 12,073,970,595 2017-05-09
2023 2017-05-15 12,047,893,649 4,199 852 99.7840 12,073,970,595 2017-05-09
2024 2017-05-12 12,047,889,450 5,200 855 99.7840 12,073,970,595 2017-05-09
2025 2017-05-11 12,047,884,250 1,415,222 856 99.7839 12,073,970,595 2017-05-09
2026 2017-05-10 12,046,469,028 -17,400 859 99.7722 12,073,970,595 2017-05-09
2027 2017-05-09 12,046,486,428 3,000 857 99.7724 12,073,970,595 2017-05-09
2028 2017-05-08 12,046,483,428 274,600 858 99.7839 12,072,566,573 2017-05-04
2029 2017-05-05 12,046,208,828 277,896 861 99.7817 12,072,566,573 2017-05-04
2030 2017-05-04 12,045,930,932 9,811,560 865 99.7794 12,072,566,573 2017-05-04
2031 2017-05-02 12,036,119,372 45,000 868 99.7025 12,072,028,077 2017-04-30
2032 2017-04-28 12,036,074,372 81,200 876 99.7022 12,072,028,077 2017-04-28
2033 2017-04-27 12,035,993,172 23,200 885 99.7826 12,062,216,717 2017-03-31
2034 2017-04-26 12,035,969,972 -1,000 891 99.7824 12,062,216,717 2017-03-31
2035 2017-04-25 12,035,970,972 6,800 891 99.7824 12,062,216,717 2017-03-31
2036 2017-04-24 12,035,964,172 2,200 892 99.7824 12,062,216,717 2017-03-31
2037 2017-04-21 12,035,961,972 -1,400 893 99.7823 12,062,216,717 2017-03-31
2038 2017-04-20 12,035,963,372 3,000 894 99.7824 12,062,216,717 2017-03-31
2039 2017-04-19 12,035,960,372 800 894 99.7823 12,062,216,717 2017-03-31
2040 2017-04-18 12,035,959,572 -1,000 894 99.7823 12,062,216,717 2017-03-31
2041 2017-04-13 12,035,960,572 800 898 99.7823 12,062,216,717 2017-03-31
2042 2017-04-12 12,035,959,772 -9,400 897 99.7823 12,062,216,717 2017-03-31
2043 2017-04-11 12,035,969,172 2,400 896 99.7824 12,062,216,717 2017-03-31
2044 2017-04-10 12,035,966,772 -2,400 898 99.7824 12,062,216,717 2017-03-31
2045 2017-04-07 12,035,969,172 6,400 898 99.7824 12,062,216,717 2017-03-31
2046 2017-04-06 12,035,962,772 -600 898 99.7823 12,062,216,717 2017-03-31
2047 2017-04-05 12,035,963,372 -129,400 899 99.7824 12,062,216,717 2017-03-31
2048 2017-04-03 12,036,092,772 5,000 900 99.7834 12,062,216,717 2017-03-31
2049 2017-03-31 12,036,087,772 9,600 899 99.7834 12,062,216,717 2017-03-31
2050 2017-03-30 12,036,078,172 3,600 899 99.8148 12,058,415,289 2017-02-28
2051 2017-03-29 12,036,074,572 4,200 898 99.8147 12,058,415,289 2017-02-28
2052 2017-03-28 12,036,070,372 2,000 899 99.8147 12,058,415,289 2017-02-28
2053 2017-03-27 12,036,068,372 262,646 898 99.8147 12,058,415,289 2017-02-28
2054 2017-03-24 12,035,805,726 400 897 99.8125 12,058,415,289 2017-02-28
2055 2017-03-23 12,035,805,326 90,241 898 99.8125 12,058,415,289 2017-02-28
2056 2017-03-22 12,035,715,085 800 897 99.8117 12,058,415,289 2017-02-28
2057 2017-03-21 12,035,714,285 52,130 898 99.8117 12,058,415,289 2017-02-28
2058 2017-03-20 12,035,662,155 406,938 900 99.8113 12,058,415,289 2017-02-28
2059 2017-03-17 12,035,255,217 36,931 902 99.8079 12,058,415,289 2017-02-28
2060 2017-03-16 12,035,218,286 151,683 903 99.8076 12,058,415,289 2017-02-28
2061 2017-03-15 12,035,066,603 201,400 901 99.8064 12,058,415,289 2017-02-28
2062 2017-03-14 12,034,865,203 1,230,771 901 99.8047 12,058,415,289 2017-02-28
2063 2017-03-13 12,033,634,432 12,400 902 99.7945 12,058,415,289 2017-02-28
2064 2017-03-10 12,033,622,032 4,200 903 99.7944 12,058,415,289 2017-02-28
2065 2017-03-09 12,033,617,832 1,200 903 99.7944 12,058,415,289 2017-02-28
2066 2017-03-08 12,033,616,632 15,473 904 99.7943 12,058,415,289 2017-02-28
2067 2017-03-07 12,033,601,159 375,128 904 99.7942 12,058,415,289 2017-02-28
2068 2017-03-06 12,033,226,031 286,800 904 99.7911 12,058,415,289 2017-02-28
2069 2017-03-03 12,032,939,231 700,686 902 99.7887 12,058,415,289 2017-02-28
2070 2017-03-02 12,032,238,545 1,851,180 903 99.7829 12,058,415,289 2017-02-28
2071 2017-03-01 12,030,387,365 95,209 902 99.7676 12,058,415,289 2017-02-28
2072 2017-02-28 12,030,292,156 3,000 903 99.7668 12,058,415,289 2017-02-28
2073 2017-02-27 12,030,289,156 800 904 99.7827 12,056,486,634 2017-01-31
2074 2017-02-24 12,030,288,356 -1,000 904 99.7827 12,056,486,634 2017-01-31
2075 2017-02-23 12,030,289,356 6,800 905 99.7827 12,056,486,634 2017-01-31
2076 2017-02-22 12,030,282,556 2,800 906 99.7827 12,056,486,634 2017-01-31
2077 2017-02-21 12,030,279,756 -75,534 904 99.7826 12,056,486,634 2017-01-31
2078 2017-02-20 12,030,355,290 22,800 904 99.7833 12,056,486,634 2017-01-31
2079 2017-02-17 12,030,332,490 800 907 99.7831 12,056,486,634 2017-01-31
2080 2017-02-16 12,030,331,690 1,000 908 99.7831 12,056,486,634 2017-01-31
2081 2017-02-15 12,030,330,690 2,200 908 99.7831 12,056,486,634 2017-01-31
2082 2017-02-14 12,030,328,490 -5,200 908 99.7830 12,056,486,634 2017-01-31
2083 2017-02-13 12,030,333,690 2,400 907 99.7831 12,056,486,634 2017-01-31
2084 2017-02-10 12,030,331,290 -200 907 99.7831 12,056,486,634 2017-01-31
2085 2017-02-09 12,030,331,490 -4,200 908 99.7831 12,056,486,634 2017-01-31
2086 2017-02-08 12,030,335,690 5,600 909 99.7831 12,056,486,634 2017-01-31
2087 2017-02-07 12,030,330,090 1,200 908 99.7831 12,056,486,634 2017-01-31
2088 2017-02-06 12,030,328,890 800 911 99.7830 12,056,486,634 2017-01-31
2089 2017-02-03 12,030,328,090 -1,600 910 99.7830 12,056,486,634 2017-01-31
2090 2017-02-01 12,030,329,690 4,800 911 99.7830 12,056,486,634 2017-01-31
2091 2017-01-27 12,030,324,890 11,200 915 99.7830 12,056,486,634 2016-12-31
2092 2017-01-26 12,030,313,690 3,000 915 99.7829 12,056,486,634 2016-12-31
2093 2017-01-25 12,030,310,690 -200 915 99.7829 12,056,486,634 2016-12-31
2094 2017-01-24 12,030,310,890 1,400 916 99.7829 12,056,486,634 2016-12-31
2095 2017-01-23 12,030,309,490 1,600 916 99.7829 12,056,486,634 2016-12-31
2096 2017-01-20 12,030,307,890 -9,000 917 99.7829 12,056,486,634 2016-12-31
2097 2017-01-19 12,030,316,890 13,400 918 99.7829 12,056,486,634 2016-12-31
2098 2017-01-17 12,030,303,490 6,400 918 99.7828 12,056,486,634 2016-12-31
2099 2017-01-16 12,030,297,090 6,400 916 99.7828 12,056,486,634 2016-12-31
2100 2017-01-13 12,030,290,690 -800 918 99.7827 12,056,486,634 2016-12-31
2101 2017-01-12 12,030,291,490 800 919 99.7827 12,056,486,634 2016-12-31
2102 2017-01-11 12,030,290,690 -400 921 99.7827 12,056,486,634 2016-12-31
2103 2017-01-10 12,030,291,090 -28,800 922 99.7827 12,056,486,634 2016-12-31
2104 2017-01-09 12,030,319,890 -10,800 920 99.7830 12,056,486,634 2016-12-31
2105 2017-01-06 12,030,330,690 -102,600 919 99.7831 12,056,486,634 2016-12-31
2106 2017-01-05 12,030,433,290 -148,600 918 99.7839 12,056,486,634 2016-12-31
2107 2017-01-04 12,030,581,890 13,600 919 99.7851 12,056,486,634 2016-12-31
2108 2017-01-03 12,030,568,290 800 919 99.7850 12,056,486,634 2016-12-31
2109 2016-12-30 12,030,567,490 8,000 919 99.7853 12,056,451,026 2016-11-30
2110 2016-12-29 12,030,559,490 41,808 919 99.7852 12,056,451,026 2016-11-30
2111 2016-12-28 12,030,517,682 400 919 99.7849 12,056,451,026 2016-11-30
2112 2016-12-23 12,030,517,282 45,800 921 99.7849 12,056,451,026 2016-11-30
2113 2016-12-22 12,030,471,482 1,200 920 99.7845 12,056,451,026 2016-11-30
2114 2016-12-21 12,030,470,282 -3,400 920 99.7845 12,056,451,026 2016-11-30
2115 2016-12-20 12,030,473,682 -20,000 922 99.7845 12,056,451,026 2016-11-30
2116 2016-12-19 12,030,493,682 -200 920 99.7847 12,056,451,026 2016-11-30
2117 2016-12-16 12,030,493,882 800 916 99.7847 12,056,451,026 2016-11-30
2118 2016-12-15 12,030,493,082 -31,800 916 99.7847 12,056,451,026 2016-11-30
2119 2016-12-14 12,030,524,882 -7,000 915 99.7850 12,056,451,026 2016-11-30
2120 2016-12-13 12,030,531,882 -200 915 99.7850 12,056,451,026 2016-11-30
2121 2016-12-12 12,030,532,082 1,200 915 99.7850 12,056,451,026 2016-11-30
2122 2016-12-09 12,030,530,882 5,000 915 99.7850 12,056,451,026 2016-11-30
2123 2016-12-08 12,030,525,882 -13,200 913 99.7850 12,056,451,026 2016-11-30
2124 2016-12-07 12,030,539,082 -6,400 914 99.7851 12,056,451,026 2016-11-30
2125 2016-12-06 12,030,545,482 -14,000 911 99.7851 12,056,451,026 2016-11-30
2126 2016-12-05 12,030,559,482 2,600 907 99.7852 12,056,451,026 2016-11-30
2127 2016-12-02 12,030,556,882 2,200 908 99.7852 12,056,451,026 2016-11-30
2128 2016-12-01 12,030,554,682 -4,800 906 99.7852 12,056,451,026 2016-11-30
2129 2016-11-29 12,030,559,482 200 905 99.7859 12,056,377,028 2016-10-31
2130 2016-11-28 12,030,559,282 200 905 99.7859 12,056,377,028 2016-10-31
2131 2016-11-25 12,030,559,082 -19,800 903 99.7859 12,056,377,028 2016-10-31
2132 2016-11-24 12,030,578,882 38,790 903 99.7860 12,056,377,028 2016-10-31
2133 2016-11-23 12,030,540,092 -8,400 902 99.7857 12,056,377,028 2016-10-31
2134 2016-11-22 12,030,548,492 -32,592 903 99.7858 12,056,377,028 2016-10-31
2135 2016-11-21 12,030,581,084 20,200 902 99.7860 12,056,377,028 2016-10-31
2136 2016-11-18 12,030,560,884 400 898 99.7859 12,056,377,028 2016-10-31
2137 2016-11-17 12,030,560,484 1,800 901 99.7859 12,056,377,028 2016-10-31
2138 2016-11-16 12,030,558,684 600 898 99.7859 12,056,377,028 2016-10-31
2139 2016-11-15 12,030,558,084 -13,800 897 99.7858 12,056,377,028 2016-10-31
2140 2016-11-14 12,030,571,884 -400 895 99.7860 12,056,377,028 2016-10-31
2141 2016-11-11 12,030,572,284 400 897 99.7860 12,056,377,028 2016-10-31
2142 2016-11-10 12,030,571,884 -200 888 99.7860 12,056,377,028 2016-10-31
2143 2016-11-09 12,030,572,084 -200 889 99.7860 12,056,377,028 2016-10-31
2144 2016-11-08 12,030,572,284 2,000 890 99.7860 12,056,377,028 2016-10-31
2145 2016-11-07 12,030,570,284 400 889 99.7859 12,056,377,028 2016-10-31
2146 2016-11-04 12,030,569,884 -8,600 888 99.7859 12,056,377,028 2016-10-31
2147 2016-11-03 12,030,578,484 9,200 887 99.7860 12,056,377,028 2016-10-31
2148 2016-11-02 12,030,569,284 7,000 885 99.7859 12,056,377,028 2016-10-31
2149 2016-11-01 12,030,562,284 4,000 883 99.7859 12,056,377,028 2016-10-31
2150 2016-10-31 12,030,558,284 400 882 99.7858 12,056,377,028 2016-10-31
2151 2016-10-28 12,030,557,884 20,200 881 99.7925 12,055,570,396 2016-09-30
2152 2016-10-27 12,030,537,684 2,400 881 99.7924 12,055,570,396 2016-09-30
2153 2016-10-26 12,030,535,284 -20,800 882 99.7923 12,055,570,396 2016-09-30
2154 2016-10-25 12,030,556,084 339,666 879 99.7925 12,055,570,396 2016-09-30
2155 2016-10-24 12,030,216,418 -32,415 879 99.7897 12,055,570,396 2016-09-30
2156 2016-10-20 12,030,248,833 466,008 880 99.7900 12,055,570,396 2016-09-30
2157 2016-10-19 12,029,782,825 -15,800 878 99.7861 12,055,570,396 2016-09-30
2158 2016-10-18 12,029,798,625 200 881 99.7862 12,055,570,396 2016-09-30
2159 2016-10-17 12,029,798,425 1,200 879 99.7862 12,055,570,396 2016-09-30
2160 2016-10-14 12,029,797,225 3,600 879 99.7862 12,055,570,396 2016-09-30
2161 2016-10-13 12,029,793,625 4,600 875 99.7862 12,055,570,396 2016-09-30
2162 2016-10-12 12,029,789,025 400 879 99.7861 12,055,570,396 2016-09-30
2163 2016-10-11 12,029,788,625 -27,400 878 99.7861 12,055,570,396 2016-09-30
2164 2016-10-07 12,029,816,025 11,580 881 99.7864 12,055,570,396 2016-09-30
2165 2016-10-06 12,029,804,445 3,000 884 99.7863 12,055,570,396 2016-09-30
2166 2016-10-05 12,029,801,445 -5,800 884 99.7862 12,055,570,396 2016-09-30
2167 2016-10-04 12,029,807,245 -1,200 886 99.7863 12,055,570,396 2016-09-30
2168 2016-10-03 12,029,808,445 15,600 885 99.7863 12,055,570,396 2016-09-30
2169 2016-09-30 12,029,792,845 5,200 886 99.7862 12,055,570,396 2016-09-30
2170 2016-09-29 12,029,787,645 2,800 884 99.7951 12,054,487,354 2016-08-31
2171 2016-09-28 12,029,784,845 15,816 887 99.7951 12,054,487,354 2016-08-31
2172 2016-09-27 12,029,769,029 8,200 888 99.7949 12,054,487,354 2016-08-31
2173 2016-09-26 12,029,760,829 25,400 891 99.7949 12,054,487,354 2016-08-31
2174 2016-09-23 12,029,735,429 19,600 896 99.7947 12,054,487,354 2016-08-31
2175 2016-09-22 12,029,715,829 2,200 899 99.7945 12,054,487,354 2016-08-31
2176 2016-09-21 12,029,713,629 -5,200 899 99.7945 12,054,487,354 2016-08-31
2177 2016-09-20 12,029,718,829 3,000 900 99.7945 12,054,487,354 2016-08-31
2178 2016-09-19 12,029,715,829 2,400 901 99.7945 12,054,487,354 2016-08-31
2179 2016-09-15 12,029,713,429 6,800 901 99.7945 12,054,487,354 2016-08-31
2180 2016-09-14 12,029,706,629 8,400 903 99.7944 12,054,487,354 2016-08-31
2181 2016-09-13 12,029,698,229 275,751 901 99.7944 12,054,487,354 2016-08-31
2182 2016-09-12 12,029,422,478 42,258 899 99.7921 12,054,487,354 2016-08-31
2183 2016-09-09 12,029,380,220 10,400 903 99.7917 12,054,487,354 2016-08-31
2184 2016-09-08 12,029,369,820 37,000 904 99.7916 12,054,487,354 2016-08-31
2185 2016-09-07 12,029,332,820 86,600 908 99.7913 12,054,487,354 2016-08-31
2186 2016-09-06 12,029,246,220 6,600 911 99.7906 12,054,487,354 2016-08-31
2187 2016-09-05 12,029,239,620 777,233 914 99.7906 12,054,487,354 2016-08-31
2188 2016-09-02 12,028,462,387 52,200 915 99.7841 12,054,487,354 2016-08-31
2189 2016-09-01 12,028,410,187 593,918 915 99.7837 12,054,487,354 2016-08-31
2190 2016-08-31 12,027,816,269 3,600 915 99.7787 12,054,487,354 2016-08-31
2191 2016-08-30 12,027,812,669 7,000 916 99.8199 12,049,514,550 2016-07-31
2192 2016-08-29 12,027,805,669 2,000 915 99.8198 12,049,514,550 2016-07-31
2193 2016-08-26 12,027,803,669 3,800 916 99.8198 12,049,514,550 2016-07-31
2194 2016-08-25 12,027,799,869 -5,000 916 99.8198 12,049,514,550 2016-07-31
2195 2016-08-24 12,027,804,869 4,000 915 99.8198 12,049,514,550 2016-07-31
2196 2016-08-23 12,027,800,869 7,200 916 99.8198 12,049,514,550 2016-07-31
2197 2016-08-22 12,027,793,669 13,000 914 99.8197 12,049,514,550 2016-07-31
2198 2016-08-19 12,027,780,669 20,600 914 99.8196 12,049,514,550 2016-07-31
2199 2016-08-18 12,027,760,069 2,600 913 99.8195 12,049,514,550 2016-07-31
2200 2016-08-17 12,027,757,469 140,363 913 99.8194 12,049,514,550 2016-07-31
2201 2016-08-16 12,027,617,106 2,800 916 99.8183 12,049,514,550 2016-07-31
2202 2016-08-12 12,027,614,306 600 918 99.8182 12,049,514,550 2016-07-31
2203 2016-08-11 12,027,613,706 62,151 918 99.8182 12,049,514,550 2016-07-31
2204 2016-08-10 12,027,551,555 35,633 919 99.8177 12,049,514,550 2016-07-31
2205 2016-08-09 12,027,515,922 3,200 918 99.8174 12,049,514,550 2016-07-31
2206 2016-08-08 12,027,512,722 3,000 918 99.8174 12,049,514,550 2016-07-31
2207 2016-08-05 12,027,509,722 400 917 99.8174 12,049,514,550 2016-07-31
2208 2016-08-04 12,027,509,322 600 916 99.8174 12,049,514,550 2016-07-31
2209 2016-08-03 12,027,508,722 4,028,539 916 99.8174 12,049,514,550 2016-07-31
2210 2016-08-01 12,023,480,183 1,400 913 99.7839 12,049,514,550 2016-07-31
2211 2016-07-29 12,023,478,783 23,400 910 99.7841 12,049,493,988 2016-06-30
2212 2016-07-28 12,023,455,383 10,850 912 99.7839 12,049,493,988 2016-06-30
2213 2016-07-27 12,023,444,533 -4,200 914 99.7838 12,049,493,988 2016-06-30
2214 2016-07-26 12,023,448,733 19,362 917 99.7838 12,049,493,988 2016-06-30
2215 2016-07-25 12,023,429,371 8,400 918 99.7837 12,049,493,988 2016-06-30
2216 2016-07-22 12,023,420,971 600 922 99.7836 12,049,493,988 2016-06-30
2217 2016-07-21 12,023,420,371 41,000 924 99.7836 12,049,493,988 2016-06-30
2218 2016-07-20 12,023,379,371 32,000 925 99.7833 12,049,493,988 2016-06-30
2219 2016-07-19 12,023,347,371 15,700 927 99.7830 12,049,493,988 2016-06-30
2220 2016-07-18 12,023,331,671 6,000 926 99.7829 12,049,493,988 2016-06-30
2221 2016-07-15 12,023,325,671 -5,400 927 99.7828 12,049,493,988 2016-06-30
2222 2016-07-14 12,023,331,071 15,400 930 99.7829 12,049,493,988 2016-06-30
2223 2016-07-13 12,023,315,671 2,800 932 99.7827 12,049,493,988 2016-06-30
2224 2016-07-12 12,023,312,871 -6,400 932 99.7827 12,049,493,988 2016-06-30
2225 2016-07-11 12,023,319,271 1,000 933 99.7828 12,049,493,988 2016-06-30
2226 2016-07-08 12,023,318,271 2,000 933 99.7828 12,049,493,988 2016-06-30
2227 2016-07-07 12,023,316,271 600 931 99.7827 12,049,493,988 2016-06-30
2228 2016-07-06 12,023,315,671 5,800 929 99.7827 12,049,493,988 2016-06-30
2229 2016-07-05 12,023,309,871 12,400 930 99.7827 12,049,493,988 2016-06-30
2230 2016-06-30 12,023,297,471 3,600 934 99.7826 12,049,493,988 2016-06-30
2231 2016-06-29 12,023,293,871 5,000 934 99.7829 12,049,448,703 2016-05-31
2232 2016-06-28 12,023,288,871 -21,800 934 99.7829 12,049,448,703 2016-05-31
2233 2016-06-27 12,023,310,671 6,000 933 99.7831 12,049,448,703 2016-05-31
2234 2016-06-23 12,023,304,671 1,200 938 99.7830 12,049,448,703 2016-05-31
2235 2016-06-22 12,023,303,471 1,400 936 99.7830 12,049,448,703 2016-05-31
2236 2016-06-21 12,023,302,071 400 936 99.7830 12,049,448,703 2016-05-31
2237 2016-06-20 12,023,301,671 1,600 935 99.7830 12,049,448,703 2016-05-31
2238 2016-06-17 12,023,300,071 24,200 934 99.7830 12,049,448,703 2016-05-31
2239 2016-06-16 12,023,275,871 -10,600 936 99.7828 12,049,448,703 2016-05-31
2240 2016-06-15 12,023,286,471 1,800 935 99.7829 12,049,448,703 2016-05-31
2241 2016-06-14 12,023,284,671 6,200 935 99.7829 12,049,448,703 2016-05-31
2242 2016-06-13 12,023,278,471 2,600 935 99.7828 12,049,448,703 2016-05-31
2243 2016-06-10 12,023,275,871 6,800 935 99.7828 12,049,448,703 2016-05-31
2244 2016-06-08 12,023,269,071 46,685 935 99.7827 12,049,448,703 2016-05-31
2245 2016-06-07 12,023,222,386 10,000 938 99.7823 12,049,448,703 2016-05-31
2246 2016-06-03 12,023,212,386 -8,400 937 99.7823 12,049,448,703 2016-05-31
2247 2016-06-02 12,023,220,786 1,000 936 99.7823 12,049,448,703 2016-05-31
2248 2016-06-01 12,023,219,786 -5,800 937 99.7823 12,049,448,703 2016-05-31
2249 2016-05-31 12,023,225,586 9,200 937 99.7824 12,049,448,703 2016-05-31
2250 2016-05-30 12,023,216,386 -10,600 937 99.7823 12,049,448,703 2016-05-09
2251 2016-05-26 12,023,226,986 200 938 99.7824 12,049,448,703 2016-05-09
2252 2016-05-25 12,023,226,786 200 935 99.7824 12,049,448,703 2016-05-09
2253 2016-05-23 12,023,226,586 -4,800 936 99.7824 12,049,448,703 2016-05-09
2254 2016-05-20 12,023,231,386 1,200 935 99.7824 12,049,448,703 2016-05-09
2255 2016-05-19 12,023,230,186 4,600 936 99.7824 12,049,448,703 2016-05-09
2256 2016-05-18 12,023,225,586 -4,000 938 99.7824 12,049,448,703 2016-05-09
2257 2016-05-17 12,023,229,586 24,000 935 99.7824 12,049,448,703 2016-05-09
2258 2016-05-16 12,023,205,586 10,200 935 99.7822 12,049,448,703 2016-05-09
2259 2016-05-13 12,023,195,386 -400 934 99.7821 12,049,448,703 2016-05-09
2260 2016-05-12 12,023,195,786 -200 935 99.7821 12,049,448,703 2016-05-09
2261 2016-05-11 12,023,195,986 931,842 932 99.7821 12,049,448,703 2016-05-09
2262 2016-05-10 12,022,264,144 400 933 99.7744 12,049,448,703 2016-05-09
2263 2016-05-09 12,022,263,744 22,825 931 99.7744 12,049,448,703 2016-05-09
2264 2016-05-05 12,022,240,919 54,000 929 99.7820 12,048,502,436 2016-04-30
2265 2016-05-04 12,022,186,919 -4,200 927 99.7816 12,048,502,436 2016-04-30
2266 2016-04-29 12,022,191,119 1,200 927 99.7824 12,048,413,646 2016-03-31
2267 2016-04-28 12,022,189,919 118,590 926 99.7823 12,048,413,646 2016-03-31
2268 2016-04-27 12,022,071,329 3,600 924 99.7814 12,048,413,646 2016-03-31
2269 2016-04-26 12,022,067,729 12,200 926 99.7813 12,048,413,646 2016-03-31
2270 2016-04-25 12,022,055,529 400 924 99.7812 12,048,413,646 2016-03-31
2271 2016-04-22 12,022,055,129 1,214 926 99.7812 12,048,413,646 2016-03-31
2272 2016-04-21 12,022,053,915 3,000 926 99.7812 12,048,413,646 2016-03-31
2273 2016-04-20 12,022,050,915 600 928 99.7812 12,048,413,646 2016-03-31
2274 2016-04-18 12,022,050,315 -19,800 929 99.7812 12,048,413,646 2016-03-31
2275 2016-04-15 12,022,070,115 600 927 99.7814 12,048,413,646 2016-03-31
2276 2016-04-14 12,022,069,515 -17,660 931 99.7813 12,048,413,646 2016-03-31
2277 2016-04-13 12,022,087,175 2,800 933 99.7815 12,048,413,646 2016-03-31
2278 2016-04-12 12,022,084,375 2,400 932 99.7815 12,048,413,646 2016-03-31
2279 2016-04-11 12,022,081,975 -17,200 931 99.7815 12,048,413,646 2016-03-31
2280 2016-04-08 12,022,099,175 -2,412 931 99.7816 12,048,413,646 2016-03-31
2281 2016-04-07 12,022,101,587 2,400 927 99.7816 12,048,413,646 2016-03-31
2282 2016-04-06 12,022,099,187 -5,200 926 99.7816 12,048,413,646 2016-03-31
2283 2016-04-05 12,022,104,387 -32,800 925 99.7816 12,048,413,646 2016-03-31
2284 2016-04-01 12,022,137,187 -1,000 927 99.7819 12,048,413,646 2016-03-31
2285 2016-03-31 12,022,138,187 2,000 927 99.7819 12,048,413,646 2016-03-31
2286 2016-03-30 12,022,136,187 1,000 930 99.7824 12,048,349,319 2016-02-29
2287 2016-03-29 12,022,135,187 1,200 930 99.7824 12,048,349,319 2016-02-29
2288 2016-03-24 12,022,133,987 -2,800 931 99.7824 12,048,349,319 2016-02-29
2289 2016-03-23 12,022,136,787 -1,200 932 99.7824 12,048,349,319 2016-02-29
2290 2016-03-21 12,022,137,987 35,606 934 99.7824 12,048,349,319 2016-02-29
2291 2016-03-18 12,022,102,381 2,200 932 99.7822 12,048,349,319 2016-02-29
2292 2016-03-17 12,022,100,181 38,521 932 99.7821 12,048,349,319 2016-02-29
2293 2016-03-16 12,022,061,660 -17,800 931 99.7818 12,048,349,319 2016-02-29
2294 2016-03-15 12,022,079,460 2,400 932 99.7820 12,048,349,319 2016-02-29
2295 2016-03-14 12,022,077,060 -15,400 933 99.7819 12,048,349,319 2016-02-29
2296 2016-03-11 12,022,092,460 6,400 933 99.7821 12,048,349,319 2016-02-29
2297 2016-03-10 12,022,086,060 -2,000 935 99.7820 12,048,349,319 2016-02-29
2298 2016-03-09 12,022,088,060 -1,800 935 99.7820 12,048,349,319 2016-02-29
2299 2016-03-08 12,022,089,860 -1,800 934 99.7820 12,048,349,319 2016-02-29
2300 2016-03-07 12,022,091,660 2,600 934 99.7821 12,048,349,319 2016-02-29
2301 2016-03-02 12,022,089,060 -9,600 936 99.7820 12,048,349,319 2016-02-29
2302 2016-03-01 12,022,098,660 -600 935 99.7821 12,048,349,319 2016-02-29
2303 2016-02-29 12,022,099,260 -9,600 935 99.7821 12,048,349,319 2016-02-29
2304 2016-02-26 12,022,108,860 960 933 99.7822 12,048,349,319 2016-01-31
2305 2016-02-25 12,022,107,900 -80,000 933 99.7822 12,048,349,319 2016-01-31
2306 2016-02-24 12,022,187,900 -27,800 934 99.7829 12,048,349,319 2016-01-31
2307 2016-02-23 12,022,215,700 -14,400 936 99.7831 12,048,349,319 2016-01-31
2308 2016-02-22 12,022,230,100 8,600 936 99.7832 12,048,349,319 2016-01-31
2309 2016-02-19 12,022,221,500 -1,400 937 99.7831 12,048,349,319 2016-01-31
2310 2016-02-18 12,022,222,900 -2,000 936 99.7832 12,048,349,319 2016-01-31
2311 2016-02-17 12,022,224,900 -200 932 99.7832 12,048,349,319 2016-01-31
2312 2016-02-16 12,022,225,100 12,800 934 99.7832 12,048,349,319 2016-01-31
2313 2016-02-15 12,022,212,300 -1,400 930 99.7831 12,048,349,319 2016-01-31
2314 2016-02-12 12,022,213,700 600 927 99.7831 12,048,349,319 2016-01-31
2315 2016-02-11 12,022,213,100 -3,200 926 99.7831 12,048,349,319 2016-01-31
2316 2016-02-05 12,022,216,300 16,600 924 99.7831 12,048,349,319 2016-01-31
2317 2016-02-04 12,022,199,700 2,000 923 99.7830 12,048,349,319 2016-01-31
2318 2016-02-03 12,022,197,700 500 921 99.7829 12,048,349,319 2016-01-31
2319 2016-02-02 12,022,197,200 2,600 920 99.7829 12,048,349,319 2016-01-31
2320 2016-02-01 12,022,194,600 -9,800 920 99.7829 12,048,349,319 2016-01-31
2321 2016-01-29 12,022,204,400 -10,000 919 99.7830 12,048,349,319 2015-12-31
2322 2016-01-28 12,022,214,400 -4,600 920 99.7831 12,048,349,319 2015-12-31
2323 2016-01-27 12,022,219,000 6,600 921 99.7831 12,048,349,319 2015-12-31
2324 2016-01-26 12,022,212,400 -4,800 922 99.7831 12,048,349,319 2015-12-31
2325 2016-01-25 12,022,217,200 7,600 922 99.7831 12,048,349,319 2015-12-31
2326 2016-01-22 12,022,209,600 -32,400 919 99.7830 12,048,349,319 2015-12-31
2327 2016-01-21 12,022,242,000 16,000 919 99.7833 12,048,349,319 2015-12-31
2328 2016-01-20 12,022,226,000 4,000 917 99.7832 12,048,349,319 2015-12-31
2329 2016-01-19 12,022,222,000 -10,800 915 99.7831 12,048,349,319 2015-12-31
2330 2016-01-18 12,022,232,800 -7,600 915 99.7832 12,048,349,319 2015-12-31
2331 2016-01-15 12,022,240,400 -9,400 915 99.7833 12,048,349,319 2015-12-31
2332 2016-01-14 12,022,249,800 -800 915 99.7834 12,048,349,319 2015-12-31
2333 2016-01-13 12,022,250,600 7,400 915 99.7834 12,048,349,319 2015-12-31
2334 2016-01-12 12,022,243,200 -28,500 912 99.7833 12,048,349,319 2015-12-31
2335 2016-01-11 12,022,271,700 -10,000 911 99.7836 12,048,349,319 2015-12-31
2336 2016-01-08 12,022,281,700 600 909 99.7836 12,048,349,319 2015-12-31
2337 2016-01-07 12,022,281,100 -1,000 908 99.7836 12,048,349,319 2015-12-31
2338 2016-01-06 12,022,282,100 400 908 99.7836 12,048,349,319 2015-12-31
2339 2016-01-05 12,022,281,700 6,000 908 99.7836 12,048,349,319 2015-12-31
2340 2016-01-04 12,022,275,700 6,000 909 99.7836 12,048,349,319 2015-12-31
2341 2015-12-31 12,022,269,700 2,200 910 99.7835 12,048,349,319 2015-12-31
2342 2015-12-30 12,022,267,500 2,400 910 99.7835 12,048,349,319 2015-11-30
2343 2015-12-29 12,022,265,100 -200 909 99.7835 12,048,349,319 2015-11-30
2344 2015-12-28 12,022,265,300 -3,800 908 99.7835 12,048,349,319 2015-11-30
2345 2015-12-24 12,022,269,100 200 910 99.7835 12,048,349,319 2015-11-30
2346 2015-12-23 12,022,268,900 1,000 910 99.7835 12,048,349,319 2015-11-30
2347 2015-12-22 12,022,267,900 800 909 99.7835 12,048,349,319 2015-11-30
2348 2015-12-21 12,022,267,100 -7,600 910 99.7835 12,048,349,319 2015-11-30
2349 2015-12-18 12,022,274,700 -1,000 908 99.7836 12,048,349,319 2015-11-30
2350 2015-12-17 12,022,275,700 2,600 907 99.7836 12,048,349,319 2015-11-30
2351 2015-12-16 12,022,273,100 1,000 907 99.7836 12,048,349,319 2015-11-30
2352 2015-12-15 12,022,272,100 -800 905 99.7836 12,048,349,319 2015-11-30
2353 2015-12-14 12,022,272,900 600 904 99.7836 12,048,349,319 2015-11-30
2354 2015-12-11 12,022,272,300 2,800 904 99.7836 12,048,349,319 2015-11-30
2355 2015-12-10 12,022,269,500 2,400 905 99.7835 12,048,349,319 2015-11-30
2356 2015-12-09 12,022,267,100 51,000 904 99.7835 12,048,349,319 2015-11-30
2357 2015-12-08 12,022,216,100 16,600 904 99.7831 12,048,349,319 2015-11-30
2358 2015-12-07 12,022,199,500 6,800 904 99.7830 12,048,349,319 2015-11-30
2359 2015-12-04 12,022,192,700 18,200 905 99.7829 12,048,349,319 2015-11-30
2360 2015-12-03 12,022,174,500 17,800 906 99.7828 12,048,349,319 2015-11-30
2361 2015-12-02 12,022,156,700 600 906 99.7826 12,048,349,319 2015-11-30
2362 2015-12-01 12,022,156,100 3,000 905 99.7826 12,048,349,319 2015-11-30
2363 2015-11-30 12,022,153,100 22,200 905 99.7826 12,048,349,319 2015-11-30
2364 2015-11-27 12,022,130,900 -7,200 907 99.7825 12,048,334,213 2015-10-31
2365 2015-11-26 12,022,138,100 -3,000 906 99.7826 12,048,334,213 2015-10-31
2366 2015-11-25 12,022,141,100 -600 907 99.7826 12,048,334,213 2015-10-31
2367 2015-11-24 12,022,141,700 -5,200 907 99.7826 12,048,334,213 2015-10-31
2368 2015-11-23 12,022,146,900 -200 908 99.7826 12,048,334,213 2015-10-31
2369 2015-11-20 12,022,147,100 400 908 99.7826 12,048,334,213 2015-10-31
2370 2015-11-19 12,022,146,700 200 909 99.7826 12,048,334,213 2015-10-31
2371 2015-11-18 12,022,146,500 3,000 909 99.7826 12,048,334,213 2015-10-31
2372 2015-11-17 12,022,143,500 2,600 907 99.7826 12,048,334,213 2015-10-31
2373 2015-11-16 12,022,140,900 2,000 907 99.7826 12,048,334,213 2015-10-31
2374 2015-11-13 12,022,138,900 -19,800 908 99.7826 12,048,334,213 2015-10-31
2375 2015-11-12 12,022,158,700 400 908 99.7827 12,048,334,213 2015-10-31
2376 2015-11-11 12,022,158,300 15,106 907 99.7827 12,048,334,213 2015-10-31
2377 2015-11-10 12,022,143,194 7,200 906 99.7826 12,048,334,213 2015-10-31
2378 2015-11-09 12,022,135,994 1,650 909 99.7826 12,048,334,213 2015-10-31
2379 2015-11-06 12,022,134,344 40,000 909 99.7825 12,048,334,213 2015-10-31
2380 2015-11-05 12,022,094,344 600 910 99.7822 12,048,334,213 2015-10-31
2381 2015-11-04 12,022,093,744 1,000 911 99.7822 12,048,334,213 2015-10-31
2382 2015-11-03 12,022,092,744 -3,000 908 99.7822 12,048,334,213 2015-10-31
2383 2015-11-02 12,022,095,744 -800 908 99.7822 12,048,334,213 2015-10-31
2384 2015-10-30 12,022,096,544 -1,600 910 99.7873 12,047,716,471 2015-09-30
2385 2015-10-29 12,022,098,144 57,099 908 99.7874 12,047,716,471 2015-09-30
2386 2015-10-28 12,022,041,045 200 910 99.7869 12,047,716,471 2015-09-30
2387 2015-10-27 12,022,040,845 600 908 99.7869 12,047,716,471 2015-09-30
2388 2015-10-26 12,022,040,245 -9,200 908 99.7869 12,047,716,471 2015-09-30
2389 2015-10-22 12,022,049,445 568,443 906 99.7870 12,047,716,471 2015-09-30
2390 2015-10-20 12,021,481,002 2,200 905 99.7822 12,047,716,471 2015-09-30
2391 2015-10-19 12,021,478,802 1,000 905 99.7822 12,047,716,471 2015-09-30
2392 2015-10-16 12,021,477,802 -5,600 904 99.7822 12,047,716,471 2015-09-30
2393 2015-10-15 12,021,483,402 -18,800 904 99.7823 12,047,716,471 2015-09-30
2394 2015-10-13 12,021,502,202 -4,000 904 99.7824 12,047,716,471 2015-09-30
2395 2015-10-12 12,021,506,202 -2,000 906 99.7824 12,047,716,471 2015-09-30
2396 2015-10-09 12,021,508,202 6,000 907 99.7825 12,047,716,471 2015-09-30
2397 2015-10-08 12,021,502,202 -19,600 907 99.7824 12,047,716,471 2015-09-30
2398 2015-10-07 12,021,521,802 -2,400 907 99.7826 12,047,716,471 2015-09-30
2399 2015-10-06 12,021,524,202 200 902 99.7826 12,047,716,471 2015-09-30
2400 2015-10-05 12,021,524,002 -39,600 903 99.7826 12,047,716,471 2015-09-30
2401 2015-10-02 12,021,563,602 5,200 902 99.7829 12,047,716,471 2015-09-30
2402 2015-09-30 12,021,558,402 1,000 898 99.7829 12,047,716,471 2015-09-30
2403 2015-09-29 12,021,557,402 -1,200 898 99.7829 12,047,716,471 2015-08-31
2404 2015-09-25 12,021,558,602 -6,000 894 99.7829 12,047,716,471 2015-08-31
2405 2015-09-24 12,021,564,602 -4,200 889 99.7829 12,047,716,471 2015-08-31
2406 2015-09-23 12,021,568,802 -1,800 889 99.7830 12,047,716,471 2015-08-31
2407 2015-09-22 12,021,570,602 2,200 887 99.7830 12,047,716,471 2015-08-31
2408 2015-09-21 12,021,568,402 1,200 889 99.7830 12,047,716,471 2015-08-31
2409 2015-09-18 12,021,567,202 1,000 888 99.7830 12,047,716,471 2015-08-31
2410 2015-09-17 12,021,566,202 -1,400 890 99.7829 12,047,716,471 2015-08-31
2411 2015-09-16 12,021,567,602 -24,400 888 99.7830 12,047,716,471 2015-08-31
2412 2015-09-15 12,021,592,002 6,400 888 99.7832 12,047,716,471 2015-08-31
2413 2015-09-14 12,021,585,602 7,000 888 99.7831 12,047,716,471 2015-08-31
2414 2015-09-11 12,021,578,602 -400 887 99.7830 12,047,716,471 2015-08-31
2415 2015-09-10 12,021,579,002 -24,000 886 99.7831 12,047,716,471 2015-08-31
2416 2015-09-09 12,021,603,002 -31,000 888 99.7832 12,047,716,471 2015-08-31
2417 2015-09-08 12,021,634,002 -600 886 99.7835 12,047,716,471 2015-08-31
2418 2015-09-07 12,021,634,602 1,400 883 99.7835 12,047,716,471 2015-08-31
2419 2015-09-04 12,021,633,202 -13,800 881 99.7835 12,047,716,471 2015-08-31
2420 2015-09-02 12,021,647,002 65,400 881 99.7836 12,047,716,471 2015-08-31
2421 2015-09-01 12,021,581,602 -21,400 879 99.7831 12,047,716,471 2015-08-31
2422 2015-08-31 12,021,603,002 -1,000 883 99.7832 12,047,716,471 2015-08-31
2423 2015-08-28 12,021,604,002 -8,000 881 99.7859 12,047,398,619 2015-07-31
2424 2015-08-27 12,021,612,002 113,000 878 99.7860 12,047,398,619 2015-07-31
2425 2015-08-26 12,021,499,002 15,000 879 99.7850 12,047,398,619 2015-07-31
2426 2015-08-25 12,021,484,002 -10,200 879 99.7849 12,047,398,619 2015-07-31
2427 2015-08-24 12,021,494,202 158,400 880 99.7850 12,047,398,619 2015-07-31
2428 2015-08-21 12,021,335,802 -14,400 879 99.7837 12,047,398,619 2015-07-31
2429 2015-08-20 12,021,350,202 14,200 879 99.7838 12,047,398,619 2015-07-31
2430 2015-08-19 12,021,336,002 -9,800 877 99.7837 12,047,398,619 2015-07-31
2431 2015-08-18 12,021,345,802 7,400 876 99.7837 12,047,398,619 2015-07-31
2432 2015-08-17 12,021,338,402 -10,800 874 99.7837 12,047,398,619 2015-07-31
2433 2015-08-14 12,021,349,202 -156,200 874 99.7838 12,047,398,619 2015-07-31
2434 2015-08-13 12,021,505,402 -4,800 873 99.7851 12,047,398,619 2015-07-31
2435 2015-08-12 12,021,510,202 200 873 99.7851 12,047,398,619 2015-07-31
2436 2015-08-11 12,021,510,002 318,452 864 99.7851 12,047,398,619 2015-07-31
2437 2015-08-10 12,021,191,550 -34,200 864 99.7825 12,047,398,619 2015-07-31
2438 2015-08-07 12,021,225,750 800 863 99.7828 12,047,398,619 2015-07-31
2439 2015-08-06 12,021,224,950 -10,800 863 99.7827 12,047,398,619 2015-07-31
2440 2015-08-05 12,021,235,750 -1,600 862 99.7828 12,047,398,619 2015-07-31
2441 2015-08-04 12,021,237,350 11,000 865 99.7828 12,047,398,619 2015-07-31
2442 2015-08-03 12,021,226,350 -1,600 861 99.7828 12,047,398,619 2015-07-31
2443 2015-07-31 12,021,227,950 6,940 861 99.7828 12,047,398,619 2015-07-31
2444 2015-07-30 12,021,221,010 6,600 858 99.7829 12,047,378,079 2015-06-30
2445 2015-07-29 12,021,214,410 -16,200 858 99.7828 12,047,378,079 2015-06-30
2446 2015-07-28 12,021,230,610 8,600 854 99.7830 12,047,378,079 2015-06-30
2447 2015-07-27 12,021,222,010 -24,400 850 99.7829 12,047,378,079 2015-06-30
2448 2015-07-24 12,021,246,410 800 849 99.7831 12,047,378,079 2015-06-30
2449 2015-07-23 12,021,245,610 -1,400 848 99.7831 12,047,378,079 2015-06-30
2450 2015-07-22 12,021,247,010 -13,800 847 99.7831 12,047,378,079 2015-06-30
2451 2015-07-21 12,021,260,810 -5,200 847 99.7832 12,047,378,079 2015-06-30
2452 2015-07-17 12,021,266,010 1,600 845 99.7833 12,047,378,079 2015-06-30
2453 2015-07-16 12,021,264,410 13,800 847 99.7832 12,047,378,079 2015-06-30
2454 2015-07-15 12,021,250,610 -31,800 846 99.7831 12,047,378,079 2015-06-30
2455 2015-07-14 12,021,282,410 1,200 843 99.7834 12,047,378,079 2015-06-30
2456 2015-07-13 12,021,281,210 1,200 841 99.7834 12,047,378,079 2015-06-30
2457 2015-07-10 12,021,280,010 45,800 844 99.7834 12,047,378,079 2015-06-30
2458 2015-07-09 12,021,234,210 -1,600 843 99.7830 12,047,378,079 2015-06-30
2459 2015-07-08 12,021,235,810 5,200 841 99.7830 12,047,378,079 2015-06-30
2460 2015-07-07 12,021,230,610 -4,200 840 99.7830 12,047,378,079 2015-06-30
2461 2015-07-06 12,021,234,810 -7,400 839 99.7830 12,047,378,079 2015-06-30
2462 2015-07-03 12,021,242,210 6,000 840 99.7831 12,047,378,079 2015-06-30
2463 2015-07-02 12,021,236,210 1,600 840 99.7830 12,047,378,079 2015-06-30
2464 2015-06-30 12,021,234,610 2,600 840 99.7830 12,047,378,079 2015-06-30
2465 2015-06-26 12,021,232,010 -44,000 842 99.7836 12,047,297,216 2015-05-31
2466 2015-06-25 12,021,276,010 1,000 843 99.7840 12,047,297,216 2015-05-31
2467 2015-06-24 12,021,275,010 88,263 844 99.7840 12,047,297,216 2015-05-31
2468 2015-06-23 12,021,186,747 6,600 844 99.7833 12,047,297,216 2015-05-31
2469 2015-06-22 12,021,180,147 200 845 99.7832 12,047,297,216 2015-05-31
2470 2015-06-19 12,021,179,947 7,800 849 99.7832 12,047,297,216 2015-05-31
2471 2015-06-18 12,021,172,147 4,000 850 99.7831 12,047,297,216 2015-05-31
2472 2015-06-17 12,021,168,147 200 850 99.7831 12,047,297,216 2015-05-31
2473 2015-06-16 12,021,167,947 37,800 846 99.7831 12,047,297,216 2015-05-31
2474 2015-06-15 12,021,130,147 20,600 845 99.7828 12,047,297,216 2015-05-31
2475 2015-06-12 12,021,109,547 1,000 844 99.7826 12,047,297,216 2015-05-31
2476 2015-06-11 12,021,108,547 15,400 844 99.7826 12,047,297,216 2015-05-31
2477 2015-06-10 12,021,093,147 6,800 843 99.7825 12,047,297,216 2015-05-31
2478 2015-06-09 12,021,086,347 -1,800 844 99.7824 12,047,297,216 2015-05-31
2479 2015-06-08 12,021,088,147 2,800 842 99.7824 12,047,297,216 2015-05-31
2480 2015-06-05 12,021,085,347 33,000 843 99.7824 12,047,297,216 2015-05-31
2481 2015-06-04 12,021,052,347 3,800 843 99.7822 12,047,297,216 2015-05-31
2482 2015-06-03 12,021,048,547 12,000 844 99.7821 12,047,297,216 2015-05-31
2483 2015-06-02 12,021,036,547 1,200 843 99.7820 12,047,297,216 2015-05-31
2484 2015-06-01 12,021,035,347 -2,800 841 99.7820 12,047,297,216 2015-05-31
2485 2015-05-29 12,021,038,147 48,027 839 99.7830 12,047,178,898 2015-04-30
2486 2015-05-28 12,020,990,120 14,800 839 99.7826 12,047,178,898 2015-04-30
2487 2015-05-27 12,020,975,320 78,691 841 99.7825 12,047,178,898 2015-04-30
2488 2015-05-26 12,020,896,629 -4,800 842 99.7818 12,047,178,898 2015-04-30
2489 2015-05-22 12,020,901,429 5,000 843 99.7819 12,047,178,898 2015-04-30
2490 2015-05-21 12,020,896,429 5,800 840 99.7818 12,047,178,898 2015-04-30
2491 2015-05-20 12,020,890,629 1,800 839 99.7818 12,047,178,898 2015-04-30
2492 2015-05-19 12,020,888,829 3,400 840 99.7818 12,047,178,898 2015-04-30
2493 2015-05-18 12,020,885,429 -2,200 839 99.7817 12,047,178,898 2015-04-30
2494 2015-05-15 12,020,887,629 15,400 840 99.7818 12,047,178,898 2015-04-30
2495 2015-05-14 12,020,872,229 -43,800 839 99.7816 12,047,178,898 2015-04-30
2496 2015-05-13 12,020,916,029 3,000 839 99.7820 12,047,178,898 2015-04-30
2497 2015-05-12 12,020,913,029 44,000 839 99.7820 12,047,178,898 2015-04-30
2498 2015-05-11 12,020,869,029 1,600 836 99.7816 12,047,178,898 2015-04-30
2499 2015-05-08 12,020,867,429 -600 835 99.7816 12,047,178,898 2015-04-30
2500 2015-05-07 12,020,868,029 2,200 834 99.7816 12,047,178,898 2015-04-30
2501 2015-05-06 12,020,865,829 -2,600 833 99.7816 12,047,178,898 2015-04-30
2502 2015-05-05 12,020,868,429 48,806 827 99.7816 12,047,178,898 2015-04-30
2503 2015-05-04 12,020,819,623 4,199 825 99.7812 12,047,178,898 2015-04-30
2504 2015-04-30 12,020,815,424 3,400 822 99.7812 12,047,178,898 2015-04-30
2505 2015-04-29 12,020,812,024 1,182,287 820 99.7814 12,047,143,292 2015-04-27
2506 2015-04-28 12,019,629,737 19,000 815 99.7716 12,047,143,292 2015-04-27
2507 2015-04-27 12,019,610,737 1,800 811 99.7715 12,047,143,292 2015-04-27
2508 2015-04-24 12,019,608,937 12,400 806 99.7812 12,045,963,805 2015-03-31
2509 2015-04-23 12,019,596,537 18,400 797 99.7811 12,045,963,805 2015-03-31
2510 2015-04-22 12,019,578,137 22,800 797 99.7810 12,045,963,805 2015-03-31
2511 2015-04-21 12,019,555,337 25,000 795 99.7808 12,045,963,805 2015-03-31
2512 2015-04-20 12,019,530,337 18,600 796 99.7806 12,045,963,805 2015-03-31
2513 2015-04-17 12,019,511,737 48,400 795 99.7804 12,045,963,805 2015-03-31
2514 2015-04-16 12,019,463,337 43,200 794 99.7800 12,045,963,805 2015-03-31
2515 2015-04-15 12,019,420,137 69,600 796 99.7796 12,045,963,805 2015-03-31
2516 2015-04-14 12,019,350,537 -7,086 791 99.7791 12,045,963,805 2015-03-31
2517 2015-04-13 12,019,357,623 50,400 789 99.7791 12,045,963,805 2015-03-31
2518 2015-04-10 12,019,307,223 62,400 792 99.7787 12,045,963,805 2015-03-31
2519 2015-04-09 12,019,244,823 25,600 792 99.7782 12,045,963,805 2015-03-31
2520 2015-04-08 12,019,219,223 2,000 792 99.7780 12,045,963,805 2015-03-31
2521 2015-04-02 12,019,217,223 1,800 792 99.7780 12,045,963,805 2015-03-31
2522 2015-04-01 12,019,215,423 1,400 790 99.7779 12,045,963,805 2015-03-31
2523 2015-03-31 12,019,214,023 -4,800 791 99.7779 12,045,963,805 2015-03-31
2524 2015-03-30 12,019,218,823 2,600 791 99.7847 12,045,156,124 2015-02-28
2525 2015-03-27 12,019,216,223 1,400 792 99.7846 12,045,156,124 2015-02-28
2526 2015-03-26 12,019,214,823 52,149 793 99.7846 12,045,156,124 2015-02-28
2527 2015-03-25 12,019,162,674 11,400 794 99.7842 12,045,156,124 2015-02-28
2528 2015-03-24 12,019,151,274 44,235 793 99.7841 12,045,156,124 2015-02-28
2529 2015-03-23 12,019,107,039 29,862 792 99.7837 12,045,156,124 2015-02-28
2530 2015-03-20 12,019,077,177 56,686 793 99.7835 12,045,156,124 2015-02-28
2531 2015-03-19 12,019,020,491 5,590 791 99.7830 12,045,156,124 2015-02-28
2532 2015-03-18 12,019,014,901 6,367 791 99.7830 12,045,156,124 2015-02-28
2533 2015-03-17 12,019,008,534 214,439 790 99.7829 12,045,156,124 2015-02-28
2534 2015-03-16 12,018,794,095 16,000 790 99.7811 12,045,156,124 2015-02-28
2535 2015-03-13 12,018,778,095 16,400 790 99.7810 12,045,156,124 2015-02-28
2536 2015-03-12 12,018,761,695 16,020 791 99.7809 12,045,156,124 2015-02-28
2537 2015-03-11 12,018,745,675 193,896 790 99.7807 12,045,156,124 2015-02-28
2538 2015-03-10 12,018,551,779 91,909 791 99.7791 12,045,156,124 2015-02-28
2539 2015-03-09 12,018,459,870 5,800 790 99.7784 12,045,156,124 2015-02-28
2540 2015-03-06 12,018,454,070 4,000 785 99.7783 12,045,156,124 2015-02-28
2541 2015-03-05 12,018,450,070 128,085 791 99.7783 12,045,156,124 2015-02-28
2542 2015-03-04 12,018,321,985 600 793 99.7772 12,045,156,124 2015-02-28
2543 2015-03-03 12,018,321,385 18,657 794 99.7772 12,045,156,124 2015-02-28
2544 2015-03-02 12,018,302,728 -3,800 800 99.7771 12,045,156,124 2015-02-28
2545 2015-02-27 12,018,306,528 21,832 802 99.7774 12,045,117,225 2015-01-31
2546 2015-02-26 12,018,284,696 -23,000 805 99.7772 12,045,117,225 2015-01-31
2547 2015-02-25 12,018,307,696 1,200 808 99.7774 12,045,117,225 2015-01-31
2548 2015-02-24 12,018,306,496 5,800 806 99.7774 12,045,117,225 2015-01-31
2549 2015-02-23 12,018,300,696 -8,200 805 99.7774 12,045,117,225 2015-01-31
2550 2015-02-18 12,018,308,896 10,600 805 99.7774 12,045,117,225 2015-01-31
2551 2015-02-17 12,018,298,296 2,190 805 99.7773 12,045,117,225 2015-01-31
2552 2015-02-16 12,018,296,106 -7,400 805 99.7773 12,045,117,225 2015-01-31
2553 2015-02-13 12,018,303,506 1,000 806 99.7774 12,045,117,225 2015-01-31
2554 2015-02-12 12,018,302,506 -1,400 804 99.7774 12,045,117,225 2015-01-31
2555 2015-02-11 12,018,303,906 800 804 99.7774 12,045,117,225 2015-01-31
2556 2015-02-10 12,018,303,106 -600 801 99.7774 12,045,117,225 2015-01-31
2557 2015-02-09 12,018,303,706 -3,800 801 99.7774 12,045,117,225 2015-01-31
2558 2015-02-06 12,018,307,506 13,200 798 99.7774 12,045,117,225 2015-01-31
2559 2015-02-05 12,018,294,306 6,400 798 99.7773 12,045,117,225 2015-01-31
2560 2015-02-04 12,018,287,906 -2,800 797 99.7773 12,045,117,225 2015-01-31
2561 2015-02-03 12,018,290,706 1,400 798 99.7773 12,045,117,225 2015-01-31
2562 2015-02-02 12,018,289,306 -8,800 799 99.7773 12,045,117,225 2015-01-31
2563 2015-01-30 12,018,298,106 4,600 798 99.7773 12,045,117,225 2014-12-31
2564 2015-01-29 12,018,293,506 5,000 798 99.7773 12,045,117,225 2014-12-31
2565 2015-01-28 12,018,288,506 7,433 799 99.7773 12,045,117,225 2014-12-31
2566 2015-01-27 12,018,281,073 1,000 800 99.7772 12,045,117,225 2014-12-31
2567 2015-01-26 12,018,280,073 -102,200 800 99.7772 12,045,117,225 2014-12-31
2568 2015-01-23 12,018,382,273 5,000 801 99.7780 12,045,117,225 2014-12-31
2569 2015-01-21 12,018,377,273 -34,800 799 99.7780 12,045,117,225 2014-12-31
2570 2015-01-20 12,018,412,073 3,400 802 99.7783 12,045,117,225 2014-12-31
2571 2015-01-19 12,018,408,673 600 804 99.7783 12,045,117,225 2014-12-31
2572 2015-01-16 12,018,408,073 21,400 806 99.7783 12,045,117,225 2014-12-31
2573 2015-01-15 12,018,386,673 8,200 807 99.7781 12,045,117,225 2014-12-31
2574 2015-01-14 12,018,378,473 -5,600 813 99.7780 12,045,117,225 2014-12-31
2575 2015-01-13 12,018,384,073 -3,200 815 99.7781 12,045,117,225 2014-12-31
2576 2015-01-12 12,018,387,273 1,000 815 99.7781 12,045,117,225 2014-12-31
2577 2015-01-09 12,018,386,273 -1,800 813 99.7781 12,045,117,225 2014-12-31
2578 2015-01-08 12,018,388,073 -600 816 99.7781 12,045,117,225 2014-12-31
2579 2015-01-07 12,018,388,673 5,200 811 99.7781 12,045,117,225 2014-12-31
2580 2015-01-06 12,018,383,473 3,400 810 99.7781 12,045,117,225 2014-12-31
2581 2015-01-05 12,018,380,073 4,200 811 99.7780 12,045,117,225 2014-12-31
2582 2015-01-02 12,018,375,873 6,800 812 99.7780 12,045,117,225 2014-12-31
2583 2014-12-31 12,018,369,073 4,800 815 99.7779 12,045,117,225 2014-12-31
2584 2014-12-30 12,018,364,273 1,600 815 99.7779 12,045,117,225 2014-11-30
2585 2014-12-29 12,018,362,673 2,563 818 99.7779 12,045,117,225 2014-11-30
2586 2014-12-24 12,018,360,110 4,600 814 99.7779 12,045,117,225 2014-11-30
2587 2014-12-23 12,018,355,510 3,400 814 99.7778 12,045,117,225 2014-11-30
2588 2014-12-22 12,018,352,110 -1,200 815 99.7778 12,045,117,225 2014-11-30
2589 2014-12-19 12,018,353,310 -8,000 814 99.7778 12,045,117,225 2014-11-30
2590 2014-12-18 12,018,361,310 -50,800 815 99.7779 12,045,117,225 2014-11-30
2591 2014-12-17 12,018,412,110 20,000 813 99.7783 12,045,117,225 2014-11-30
2592 2014-12-16 12,018,392,110 -5,200 812 99.7781 12,045,117,225 2014-11-30
2593 2014-12-15 12,018,397,310 8,400 810 99.7782 12,045,117,225 2014-11-30
2594 2014-12-12 12,018,388,910 4,800 809 99.7781 12,045,117,225 2014-11-30
2595 2014-12-11 12,018,384,110 4,800 809 99.7781 12,045,117,225 2014-11-30
2596 2014-12-10 12,018,379,310 2,600 808 99.7780 12,045,117,225 2014-11-30
2597 2014-12-09 12,018,376,710 2,600 806 99.7780 12,045,117,225 2014-11-30
2598 2014-12-08 12,018,374,110 2,200 808 99.7780 12,045,117,225 2014-11-30
2599 2014-12-05 12,018,371,910 200 810 99.7780 12,045,117,225 2014-11-30
2600 2014-12-04 12,018,371,710 -600 806 99.7780 12,045,117,225 2014-11-30
2601 2014-12-03 12,018,372,310 800 805 99.7780 12,045,117,225 2014-11-30
2602 2014-12-02 12,018,371,510 -11,400 804 99.7780 12,045,117,225 2014-11-30
2603 2014-12-01 12,018,382,910 2,200 803 99.7780 12,045,117,225 2014-11-30
2604 2014-11-28 12,018,380,710 3,400 807 99.7780 12,045,117,225 2014-10-31
2605 2014-11-27 12,018,377,310 3,000 807 99.7780 12,045,117,225 2014-10-31
2606 2014-11-26 12,018,374,310 400 806 99.7780 12,045,117,225 2014-10-31
2607 2014-11-25 12,018,373,910 5,600 807 99.7780 12,045,117,225 2014-10-31
2608 2014-11-24 12,018,368,310 1,400 810 99.7779 12,045,117,225 2014-10-31
2609 2014-11-21 12,018,366,910 -4,800 812 99.7779 12,045,117,225 2014-10-31
2610 2014-11-20 12,018,371,710 2,200 813 99.7780 12,045,117,225 2014-10-31
2611 2014-11-19 12,018,369,510 1,200 812 99.7779 12,045,117,225 2014-10-31
2612 2014-11-18 12,018,368,310 10,600 813 99.7779 12,045,117,225 2014-10-31
2613 2014-11-17 12,018,357,710 2,400 811 99.7778 12,045,117,225 2014-10-31
2614 2014-11-14 12,018,355,310 2,000 812 99.7778 12,045,117,225 2014-10-31
2615 2014-11-13 12,018,353,310 6,800 811 99.7778 12,045,117,225 2014-10-31
2616 2014-11-12 12,018,346,510 -5,000 812 99.7777 12,045,117,225 2014-10-31
2617 2014-11-11 12,018,351,510 15,200 815 99.7778 12,045,117,225 2014-10-31
2618 2014-11-10 12,018,336,310 3,400 815 99.7777 12,045,117,225 2014-10-31
2619 2014-11-07 12,018,332,910 -4,400 814 99.7776 12,045,117,225 2014-10-31
2620 2014-11-06 12,018,337,310 -800 815 99.7777 12,045,117,225 2014-10-31
2621 2014-11-05 12,018,338,110 1,000 815 99.7777 12,045,117,225 2014-10-31
2622 2014-11-04 12,018,337,110 9,200 818 99.7777 12,045,117,225 2014-10-31
2623 2014-11-03 12,018,327,910 -4,000 818 99.7776 12,045,117,225 2014-10-31
2624 2014-10-31 12,018,331,910 2,800 816 99.7776 12,045,117,225 2014-10-31
2625 2014-10-30 12,018,329,110 11,200 822 99.7776 12,045,117,225 2014-09-30
2626 2014-10-29 12,018,317,910 1,400 822 99.7775 12,045,117,225 2014-09-30
2627 2014-10-28 12,018,316,510 600 822 99.7775 12,045,117,225 2014-09-30
2628 2014-10-27 12,018,315,910 1,800 823 99.7775 12,045,117,225 2014-09-30
2629 2014-10-24 12,018,314,110 -1,600 823 99.7775 12,045,117,225 2014-09-30
2630 2014-10-23 12,018,315,710 -400 823 99.7775 12,045,117,225 2014-09-30
2631 2014-10-22 12,018,316,110 -4,600 821 99.7775 12,045,117,225 2014-09-30
2632 2014-10-21 12,018,320,710 -2,000 822 99.7775 12,045,117,225 2014-09-30
2633 2014-10-20 12,018,322,710 -3,400 818 99.7775 12,045,117,225 2014-09-30
2634 2014-10-17 12,018,326,110 -28,200 817 99.7776 12,045,117,225 2014-09-30
2635 2014-10-16 12,018,354,310 2,400 817 99.7778 12,045,117,225 2014-09-30
2636 2014-10-15 12,018,351,910 -7,200 814 99.7778 12,045,117,225 2014-09-30
2637 2014-10-14 12,018,359,110 -8,800 817 99.7779 12,045,117,225 2014-09-30
2638 2014-10-13 12,018,367,910 -184,400 812 99.7779 12,045,117,225 2014-09-30
2639 2014-10-10 12,018,552,310 -2,600 814 99.7795 12,045,117,225 2014-09-30
2640 2014-10-09 12,018,554,910 -400 813 99.7795 12,045,117,225 2014-09-30
2641 2014-10-08 12,018,555,310 1,200 811 99.7795 12,045,117,225 2014-09-30
2642 2014-10-07 12,018,554,110 6,400 808 99.7795 12,045,117,225 2014-09-30
2643 2014-10-06 12,018,547,710 11,400 807 99.7794 12,045,117,225 2014-09-30
2644 2014-10-03 12,018,536,310 -800 805 99.7793 12,045,117,225 2014-09-30
2645 2014-09-30 12,018,537,110 -6,600 807 99.7793 12,045,117,225 2014-09-30
2646 2014-09-29 12,018,543,710 2,200 806 99.7796 12,045,088,431 2014-08-31
2647 2014-09-26 12,018,541,510 -3,600 806 99.7796 12,045,088,431 2014-08-31
2648 2014-09-25 12,018,545,110 800 803 99.7796 12,045,088,431 2014-08-31
2649 2014-09-24 12,018,544,310 -20,000 806 99.7796 12,045,088,431 2014-08-31
2650 2014-09-23 12,018,564,310 13,000 804 99.7798 12,045,088,431 2014-08-31
2651 2014-09-22 12,018,551,310 -41,400 803 99.7797 12,045,088,431 2014-08-31
2652 2014-09-19 12,018,592,710 6,400 803 99.7800 12,045,088,431 2014-08-31
2653 2014-09-18 12,018,586,310 -4,000 801 99.7800 12,045,088,431 2014-08-31
2654 2014-09-17 12,018,590,310 -15,000 801 99.7800 12,045,088,431 2014-08-31
2655 2014-09-16 12,018,605,310 38,394 803 99.7801 12,045,088,431 2014-08-31
2656 2014-09-15 12,018,566,916 350 803 99.7798 12,045,088,431 2014-08-31
2657 2014-09-12 12,018,566,566 2,000 802 99.7798 12,045,088,431 2014-08-31
2658 2014-09-11 12,018,564,566 13,200 798 99.7798 12,045,088,431 2014-08-31
2659 2014-09-10 12,018,551,366 23,800 795 99.7797 12,045,088,431 2014-08-31
2660 2014-09-08 12,018,527,566 5,000 798 99.7795 12,045,088,431 2014-08-31
2661 2014-09-05 12,018,522,566 9,555 795 99.7794 12,045,088,431 2014-08-31
2662 2014-09-04 12,018,513,011 -11,600 796 99.7794 12,045,088,431 2014-08-31
2663 2014-09-03 12,018,524,611 -5,400 797 99.7795 12,045,088,431 2014-08-31
2664 2014-09-02 12,018,530,011 10,000 796 99.7795 12,045,088,431 2014-08-31
2665 2014-09-01 12,018,520,011 2,600 795 99.7794 12,045,088,431 2014-08-31
2666 2014-08-28 12,018,517,411 1,600 795 99.7804 12,044,972,504 2014-07-31
2667 2014-08-27 12,018,515,811 3,200 798 99.7804 12,044,972,504 2014-07-31
2668 2014-08-26 12,018,512,611 2,200 798 99.7803 12,044,972,504 2014-07-31
2669 2014-08-25 12,018,510,411 10,000 798 99.7803 12,044,972,504 2014-07-31
2670 2014-08-22 12,018,500,411 29,400 794 99.7802 12,044,972,504 2014-07-31
2671 2014-08-21 12,018,471,011 3,000 794 99.7800 12,044,972,504 2014-07-31
2672 2014-08-20 12,018,468,011 -3,800 794 99.7800 12,044,972,504 2014-07-31
2673 2014-08-19 12,018,471,811 3,200 795 99.7800 12,044,972,504 2014-07-31
2674 2014-08-18 12,018,468,611 -10,800 793 99.7800 12,044,972,504 2014-07-31
2675 2014-08-15 12,018,479,411 2,400 794 99.7800 12,044,972,504 2014-07-31
2676 2014-08-14 12,018,477,011 -1,800 795 99.7800 12,044,972,504 2014-07-31
2677 2014-08-13 12,018,478,811 5,800 797 99.7800 12,044,972,504 2014-07-31
2678 2014-08-12 12,018,473,011 5,800 798 99.7800 12,044,972,504 2014-07-31
2679 2014-08-11 12,018,467,211 4,200 799 99.7799 12,044,972,504 2014-07-31
2680 2014-08-08 12,018,463,011 26,360 799 99.7799 12,044,972,504 2014-07-31
2681 2014-08-07 12,018,436,651 10,000 799 99.7797 12,044,972,504 2014-07-31
2682 2014-08-06 12,018,426,651 3,800 798 99.7796 12,044,972,504 2014-07-31
2683 2014-08-05 12,018,422,851 88,367 800 99.7796 12,044,972,504 2014-07-31
2684 2014-08-04 12,018,334,484 43,465 801 99.7788 12,044,972,504 2014-07-31
2685 2014-08-01 12,018,291,019 144,800 801 99.7785 12,044,972,504 2014-07-31
2686 2014-07-31 12,018,146,219 -2,000 804 99.7773 12,044,972,504 2014-07-31
2687 2014-07-30 12,018,148,219 -10,400 804 99.7787 12,044,797,639 2014-06-30
2688 2014-07-29 12,018,158,619 16,200 802 99.7788 12,044,797,639 2014-06-30
2689 2014-07-28 12,018,142,419 8,000 803 99.7787 12,044,797,639 2014-06-30
2690 2014-07-25 12,018,134,419 25,000 807 99.7786 12,044,797,639 2014-06-30
2691 2014-07-24 12,018,109,419 35,600 810 99.7784 12,044,797,639 2014-06-30
2692 2014-07-23 12,018,073,819 14,800 810 99.7781 12,044,797,639 2014-06-30
2693 2014-07-22 12,018,059,019 -2,800 812 99.7780 12,044,797,639 2014-06-30
2694 2014-07-21 12,018,061,819 1,600 811 99.7780 12,044,797,639 2014-06-30
2695 2014-07-18 12,018,060,219 -200 812 99.7780 12,044,797,639 2014-06-30
2696 2014-07-17 12,018,060,419 5,000 810 99.7780 12,044,797,639 2014-06-30
2697 2014-07-16 12,018,055,419 -2,200 808 99.7780 12,044,797,639 2014-06-30
2698 2014-07-15 12,018,057,619 49,600 810 99.7780 12,044,797,639 2014-06-30
2699 2014-07-14 12,018,008,019 800 810 99.7776 12,044,797,639 2014-06-30
2700 2014-07-11 12,018,007,219 -8,800 811 99.7776 12,044,797,639 2014-06-30
2701 2014-07-10 12,018,016,019 1,400 810 99.7776 12,044,797,639 2014-06-30
2702 2014-07-09 12,018,014,619 800 809 99.7776 12,044,797,639 2014-06-30
2703 2014-07-08 12,018,013,819 1,000 808 99.7776 12,044,797,639 2014-06-30
2704 2014-07-07 12,018,012,819 6,200 808 99.7776 12,044,797,639 2014-06-30
2705 2014-07-04 12,018,006,619 6,600 808 99.7776 12,044,797,639 2014-06-30
2706 2014-07-03 12,018,000,019 -37,600 809 99.7775 12,044,797,639 2014-06-30
2707 2014-07-02 12,018,037,619 4,200 810 99.7778 12,044,797,639 2014-06-30
2708 2014-06-30 12,018,033,419 2,190 813 99.7778 12,044,797,639 2014-06-30
2709 2014-06-27 12,018,031,229 8,400 816 99.7781 12,044,754,860 2014-05-31
2710 2014-06-26 12,018,022,829 -6,000 816 99.7781 12,044,754,860 2014-05-31
2711 2014-06-25 12,018,028,829 3,400 816 99.7781 12,044,754,860 2014-05-31
2712 2014-06-24 12,018,025,429 3,000 813 99.7781 12,044,754,860 2014-05-31
2713 2014-06-23 12,018,022,429 13,400 813 99.7781 12,044,754,860 2014-05-31
2714 2014-06-20 12,018,009,029 -400 814 99.7779 12,044,754,860 2014-05-31
2715 2014-06-19 12,018,009,429 6,600 814 99.7779 12,044,754,860 2014-05-31
2716 2014-06-18 12,018,002,829 2,400 810 99.7779 12,044,754,860 2014-05-31
2717 2014-06-17 12,018,000,429 -200 812 99.7779 12,044,754,860 2014-05-31
2718 2014-06-16 12,018,000,629 800 811 99.7779 12,044,754,860 2014-05-31
2719 2014-06-13 12,017,999,829 -2,800 811 99.7779 12,044,754,860 2014-05-31
2720 2014-06-12 12,018,002,629 46,779 810 99.7779 12,044,754,860 2014-05-31
2721 2014-06-11 12,017,955,850 -36,200 810 99.7775 12,044,754,860 2014-05-31
2722 2014-06-10 12,017,992,050 9,200 810 99.7778 12,044,754,860 2014-05-31
2723 2014-06-09 12,017,982,850 19,600 809 99.7777 12,044,754,860 2014-05-31
2724 2014-06-06 12,017,963,250 12,200 809 99.7776 12,044,754,860 2014-05-31
2725 2014-06-05 12,017,951,050 5,800 810 99.7775 12,044,754,860 2014-05-31
2726 2014-06-04 12,017,945,250 2,000 815 99.7774 12,044,754,860 2014-05-31
2727 2014-06-03 12,017,943,250 13,600 816 99.7774 12,044,754,860 2014-05-31
2728 2014-05-30 12,017,929,650 1,400 815 99.7773 12,044,754,860 2014-04-30
2729 2014-05-29 12,017,928,250 3,200 819 99.7773 12,044,754,860 2014-04-30
2730 2014-05-27 12,017,925,050 600 819 99.7772 12,044,754,860 2014-04-30
2731 2014-05-26 12,017,924,450 600 818 99.7772 12,044,754,860 2014-04-30
2732 2014-05-23 12,017,923,850 -3,000 817 99.7772 12,044,754,860 2014-04-30
2733 2014-05-22 12,017,926,850 1,400 819 99.7773 12,044,754,860 2014-04-30
2734 2014-05-21 12,017,925,450 -1,800 820 99.7773 12,044,754,860 2014-04-30
2735 2014-05-20 12,017,927,250 -4,000 820 99.7773 12,044,754,860 2014-04-30
2736 2014-05-19 12,017,931,250 -12,000 818 99.7773 12,044,754,860 2014-04-30
2737 2014-05-16 12,017,943,250 20,200 819 99.7774 12,044,754,860 2014-04-30
2738 2014-05-13 12,017,923,050 1,600 821 99.7772 12,044,754,860 2014-04-30
2739 2014-05-09 12,017,921,450 -400 819 99.7772 12,044,754,860 2014-04-30
2740 2014-05-08 12,017,921,850 10,400 816 99.7772 12,044,754,860 2014-04-30
2741 2014-05-07 12,017,911,450 23,000 817 99.7771 12,044,754,860 2014-04-30
2742 2014-05-05 12,017,888,450 -19,800 817 99.7769 12,044,754,860 2014-04-30
2743 2014-05-02 12,017,908,250 -7,400 817 99.7771 12,044,754,860 2014-04-30
2744 2014-04-30 12,017,915,650 -12,400 817 99.7772 12,044,754,860 2014-04-30
2745 2014-04-29 12,017,928,050 -3,200 819 99.7835 12,044,000,001 2014-03-31
2746 2014-04-28 12,017,931,250 -5,600 820 99.7836 12,044,000,001 2014-03-31
2747 2014-04-25 12,017,936,850 4,400 819 99.7836 12,044,000,001 2014-03-31
2748 2014-04-24 12,017,932,450 1,200 821 99.7836 12,044,000,001 2014-03-31
2749 2014-04-23 12,017,931,250 -2,600 822 99.7836 12,044,000,001 2014-03-31
2750 2014-04-22 12,017,933,850 15,800 820 99.7836 12,044,000,001 2014-03-31
2751 2014-04-17 12,017,918,050 752,459 820 99.7834 12,044,000,001 2014-03-31
2752 2014-04-16 12,017,165,591 5,000 821 99.7772 12,044,000,001 2014-03-31
2753 2014-04-15 12,017,160,591 26,200 821 99.7772 12,044,000,001 2014-03-31
2754 2014-04-14 12,017,134,391 3,400 826 99.7769 12,044,000,001 2014-03-31
2755 2014-04-11 12,017,130,991 7,600 828 99.7769 12,044,000,001 2014-03-31
2756 2014-04-10 12,017,123,391 1,200 828 99.7768 12,044,000,001 2014-03-31
2757 2014-04-09 12,017,122,191 1,000 830 99.7768 12,044,000,001 2014-03-31
2758 2014-04-08 12,017,121,191 2,400 830 99.7768 12,044,000,001 2014-03-31
2759 2014-04-07 12,017,118,791 -4,400 829 99.7768 12,044,000,001 2014-03-31
2760 2014-04-04 12,017,123,191 4,000 830 99.7768 12,044,000,001 2014-03-31
2761 2014-04-03 12,017,119,191 6,200 831 99.7768 12,044,000,001 2014-03-31
2762 2014-04-02 12,017,112,991 3,400 831 99.7768 12,044,000,001 2014-03-31
2763 2014-04-01 12,017,109,591 200 832 99.7767 12,044,000,001 2014-03-31
2764 2014-03-31 12,017,109,391 -4,000 827 99.7767 12,044,000,001 2014-03-31
2765 2014-03-28 12,017,113,391 -2,200 829 99.7768 12,044,000,001 2014-02-28
2766 2014-03-27 12,017,115,591 -6,600 828 99.7768 12,044,000,001 2014-02-28
2767 2014-03-25 12,017,122,191 2,600 828 99.7768 12,044,000,001 2014-02-28
2768 2014-03-24 12,017,119,591 -800 826 99.7768 12,044,000,001 2014-02-28
2769 2014-03-21 12,017,120,391 9,200 824 99.7768 12,044,000,001 2014-02-28
2770 2014-03-20 12,017,111,191 -1,400 824 99.7767 12,044,000,001 2014-02-28
2771 2014-03-19 12,017,112,591 -2,400 822 99.7768 12,044,000,001 2014-02-28
2772 2014-03-17 12,017,114,991 800 821 99.7768 12,044,000,001 2014-02-28
2773 2014-03-14 12,017,114,191 5,600 824 99.7768 12,044,000,001 2014-02-28
2774 2014-03-13 12,017,108,591 -25,200 821 99.7767 12,044,000,001 2014-02-28
2775 2014-03-12 12,017,133,791 -1,400 820 99.7769 12,044,000,001 2014-02-28
2776 2014-03-11 12,017,135,191 1,600 818 99.7769 12,044,000,001 2014-02-28
2777 2014-03-10 12,017,133,591 -13,600 819 99.7769 12,044,000,001 2014-02-28
2778 2014-03-07 12,017,147,191 -3,000 819 99.7770 12,044,000,001 2014-02-28
2779 2014-03-06 12,017,150,191 -22,000 818 99.7771 12,044,000,001 2014-02-28
2780 2014-03-05 12,017,172,191 -10,600 819 99.7773 12,044,000,001 2014-02-28
2781 2014-03-04 12,017,182,791 800 821 99.7773 12,044,000,001 2014-02-28
2782 2014-03-03 12,017,181,991 -1,000 822 99.7773 12,044,000,001 2014-02-28
2783 2014-02-28 12,017,182,991 4,600 823 99.7773 12,044,000,001 2014-02-28
2784 2014-02-27 12,017,178,391 2,200 824 99.7773 12,044,000,001 2014-01-31
2785 2014-02-26 12,017,176,191 -9,000 826 99.7773 12,044,000,001 2014-01-31
2786 2014-02-25 12,017,185,191 2,200 827 99.7774 12,044,000,001 2014-01-31
2787 2014-02-24 12,017,182,991 9,400 831 99.7773 12,044,000,001 2014-01-31
2788 2014-02-21 12,017,173,591 200 831 99.7773 12,044,000,001 2014-01-31
2789 2014-02-20 12,017,173,391 -12,000 831 99.7773 12,044,000,001 2014-01-31
2790 2014-02-19 12,017,185,391 600 831 99.7774 12,044,000,001 2014-01-31
2791 2014-02-18 12,017,184,791 7,400 831 99.7774 12,044,000,001 2014-01-31
2792 2014-02-17 12,017,177,391 200 829 99.7773 12,044,000,001 2014-01-31
2793 2014-02-14 12,017,177,191 -18,600 825 99.7773 12,044,000,001 2014-01-31
2794 2014-02-13 12,017,195,791 2,600 830 99.7774 12,044,000,001 2014-01-31
2795 2014-02-12 12,017,193,191 6,400 831 99.7774 12,044,000,001 2014-01-31
2796 2014-02-11 12,017,186,791 6,000 829 99.7774 12,044,000,001 2014-01-31
2797 2014-02-10 12,017,180,791 400 827 99.7773 12,044,000,001 2014-01-31
2798 2014-02-07 12,017,180,391 -19,400 825 99.7773 12,044,000,001 2014-01-31
2799 2014-02-06 12,017,199,791 -2,600 826 99.7775 12,044,000,001 2014-01-31
2800 2014-02-05 12,017,202,391 20,800 825 99.7775 12,044,000,001 2014-01-31
2801 2014-02-04 12,017,181,591 -12,600 825 99.7773 12,044,000,001 2014-01-31
2802 2014-01-30 12,017,194,191 16,200 825 99.7774 12,044,000,001 2013-12-31
2803 2014-01-29 12,017,177,991 -4,000 825 99.7773 12,044,000,001 2013-12-31
2804 2014-01-28 12,017,181,991 -4,400 823 99.7773 12,044,000,001 2013-12-31
2805 2014-01-27 12,017,186,391 4,200 819 99.7774 12,044,000,001 2013-12-31
2806 2014-01-24 12,017,182,191 4,200 817 99.7773 12,044,000,001 2013-12-31
2807 2014-01-23 12,017,177,991 6,600 818 99.7773 12,044,000,001 2013-12-31
2808 2014-01-22 12,017,171,391 1,200 816 99.7772 12,044,000,001 2013-12-31
2809 2014-01-21 12,017,170,191 -400 816 99.7772 12,044,000,001 2013-12-31
2810 2014-01-20 12,017,170,591 1,000 821 99.7772 12,044,000,001 2013-12-31
2811 2014-01-17 12,017,169,591 -3,200 819 99.7772 12,044,000,001 2013-12-31
2812 2014-01-16 12,017,172,791 46,000 816 99.7773 12,044,000,001 2013-12-31
2813 2014-01-15 12,017,126,791 1,200 813 99.7769 12,044,000,001 2013-12-31
2814 2014-01-14 12,017,125,591 -400 813 99.7769 12,044,000,001 2013-12-31
2815 2014-01-13 12,017,125,991 -200 814 99.7769 12,044,000,001 2013-12-31
2816 2014-01-10 12,017,126,191 4,200 813 99.7769 12,044,000,001 2013-12-31
2817 2014-01-09 12,017,121,991 1,800 811 99.7768 12,044,000,001 2013-12-31
2818 2014-01-08 12,017,120,191 4,800 812 99.7768 12,044,000,001 2013-12-31
2819 2014-01-07 12,017,115,391 232,600 808 99.7768 12,044,000,001 2013-12-31
2820 2014-01-06 12,016,882,791 -2,600 808 99.7748 12,044,000,001 2013-12-31
2821 2014-01-03 12,016,885,391 -13,200 809 99.7749 12,044,000,001 2013-12-31
2822 2014-01-02 12,016,898,591 -5,800 811 99.7750 12,044,000,001 2013-12-31
2823 2013-12-31 12,016,904,391 -24,200 812 99.7750 12,044,000,001 2013-12-31
2824 2013-12-30 12,016,928,591 -1,200 813 99.7752 12,044,000,001 2013-11-30
2825 2013-12-27 12,016,929,791 10,200 811 99.7752 12,044,000,001 2013-11-30
2826 2013-12-24 12,016,919,591 -2,400 812 99.7752 12,044,000,001 2013-11-30
2827 2013-12-23 12,016,921,991 -4,000 812 99.7752 12,044,000,001 2013-11-30
2828 2013-12-20 12,016,925,991 -1,600 808 99.7752 12,044,000,001 2013-11-30
2829 2013-12-19 12,016,927,591 400 808 99.7752 12,044,000,001 2013-11-30
2830 2013-12-18 12,016,927,191 -10,000 808 99.7752 12,044,000,001 2013-11-30
2831 2013-12-17 12,016,937,191 800 809 99.7753 12,044,000,001 2013-11-30
2832 2013-12-16 12,016,936,391 1,400 806 99.7753 12,044,000,001 2013-11-30
2833 2013-12-13 12,016,934,991 1,400 806 99.7753 12,044,000,001 2013-11-30
2834 2013-12-12 12,016,933,591 -2,000 802 99.7753 12,044,000,001 2013-11-30
2835 2013-12-11 12,016,935,591 9,300 804 99.7753 12,044,000,001 2013-11-30
2836 2013-12-10 12,016,926,291 3,600 804 99.7752 12,044,000,001 2013-11-30
2837 2013-12-09 12,016,922,691 800 803 99.7752 12,044,000,001 2013-11-30
2838 2013-12-06 12,016,921,891 200 801 99.7752 12,044,000,001 2013-11-30
2839 2013-12-05 12,016,921,691 1,000 800 99.7752 12,044,000,001 2013-11-30
2840 2013-12-04 12,016,920,691 12,200 800 99.7752 12,044,000,001 2013-11-30
2841 2013-12-03 12,016,908,491 -2,000 803 99.7751 12,044,000,001 2013-11-30
2842 2013-12-02 12,016,910,491 1,600 801 99.7751 12,044,000,001 2013-11-30
2843 2013-11-29 12,016,908,891 1,400 805 99.7751 12,044,000,001 2013-10-31
2844 2013-11-28 12,016,907,491 2,800 804 99.7751 12,044,000,001 2013-10-31
2845 2013-11-27 12,016,904,691 -3,400 805 99.7750 12,044,000,001 2013-10-31
2846 2013-11-26 12,016,908,091 1,600 805 99.7751 12,044,000,001 2013-10-31
2847 2013-11-25 12,016,906,491 7,600 805 99.7750 12,044,000,001 2013-10-31
2848 2013-11-22 12,016,898,891 -10,800 806 99.7750 12,044,000,001 2013-10-31
2849 2013-11-21 12,016,909,691 -5,600 806 99.7751 12,044,000,001 2013-10-31
2850 2013-11-20 12,016,915,291 1,400 806 99.7751 12,044,000,001 2013-10-31
2851 2013-11-19 12,016,913,891 3,200 806 99.7751 12,044,000,001 2013-10-31
2852 2013-11-18 12,016,910,691 4,800 808 99.7751 12,044,000,001 2013-10-31
2853 2013-11-15 12,016,905,891 -2,800 808 99.7750 12,044,000,001 2013-10-31
2854 2013-11-14 12,016,908,691 -8,400 807 99.7751 12,044,000,001 2013-10-31
2855 2013-11-13 12,016,917,091 -2,600 805 99.7751 12,044,000,001 2013-10-31
2856 2013-11-12 12,016,919,691 -11,400 807 99.7752 12,044,000,001 2013-10-31
2857 2013-11-11 12,016,931,091 7,600 805 99.7752 12,044,000,001 2013-10-31
2858 2013-11-08 12,016,923,491 3,800 808 99.7752 12,044,000,001 2013-10-31
2859 2013-11-07 12,016,919,691 1,400 806 99.7752 12,044,000,001 2013-10-31
2860 2013-11-06 12,016,918,291 1,000 803 99.7751 12,044,000,001 2013-10-31
2861 2013-11-05 12,016,917,291 1,400 808 99.7751 12,044,000,001 2013-10-31
2862 2013-11-04 12,016,915,891 6,000 808 99.7751 12,044,000,001 2013-10-31
2863 2013-11-01 12,016,909,891 800 808 99.7751 12,044,000,001 2013-10-31
2864 2013-10-31 12,016,909,091 3,600 809 99.7751 12,044,000,001 2013-10-31
2865 2013-10-30 12,016,905,491 -1,400 808 99.7750 12,044,000,001 2013-09-30
2866 2013-10-29 12,016,906,891 5,200 808 99.7750 12,044,000,001 2013-09-30
2867 2013-10-28 12,016,901,691 63,600 807 99.7750 12,044,000,001 2013-09-30
2868 2013-10-25 12,016,838,091 -11,400 807 99.7745 12,044,000,001 2013-09-30
2869 2013-10-24 12,016,849,491 -39,800 804 99.7746 12,044,000,001 2013-09-30
2870 2013-10-23 12,016,889,291 14,000 802 99.7749 12,044,000,001 2013-09-30
2871 2013-10-22 12,016,875,291 69,400 800 99.7748 12,044,000,001 2013-09-30
2872 2013-10-21 12,016,805,891 61,600 804 99.7742 12,044,000,001 2013-09-30
2873 2013-10-18 12,016,744,291 13,400 807 99.7737 12,044,000,001 2013-09-30
2874 2013-10-17 12,016,730,891 -19,202 808 99.7736 12,044,000,001 2013-09-30
2875 2013-10-16 12,016,750,093 15,600 810 99.7737 12,044,000,001 2013-09-30
2876 2013-10-15 12,016,734,493 6,000 812 99.7736 12,044,000,001 2013-09-30
2877 2013-10-11 12,016,728,493 -11,000 815 99.7736 12,044,000,001 2013-09-30
2878 2013-10-10 12,016,739,493 -7,600 815 99.7737 12,044,000,001 2013-09-30
2879 2013-10-09 12,016,747,093 9,200 814 99.7737 12,044,000,001 2013-09-30
2880 2013-10-08 12,016,737,893 1,200 813 99.7736 12,044,000,001 2013-09-30
2881 2013-10-07 12,016,736,693 8,000 813 99.7736 12,044,000,001 2013-09-30
2882 2013-10-04 12,016,728,693 4,200 813 99.7736 12,044,000,001 2013-09-30
2883 2013-10-03 12,016,724,493 7,600 815 99.7735 12,044,000,001 2013-09-30
2884 2013-10-02 12,016,716,893 1,996 816 99.7735 12,044,000,001 2013-09-30
2885 2013-09-30 12,016,714,897 6,200 817 99.7735 12,044,000,001 2013-09-30
2886 2013-09-27 12,016,708,697 600 818 99.7734 12,044,000,001 2013-08-31
2887 2013-09-26 12,016,708,097 8,200 822 99.7734 12,044,000,001 2013-08-31
2888 2013-09-25 12,016,699,897 4,000 821 99.7733 12,044,000,001 2013-08-31
2889 2013-09-24 12,016,695,897 5,599 822 99.7733 12,044,000,001 2013-08-31
2890 2013-09-23 12,016,690,298 13,800 824 99.7733 12,044,000,001 2013-08-31
2891 2013-09-19 12,016,676,498 13,400 829 99.7731 12,044,000,001 2013-08-31
2892 2013-09-18 12,016,663,098 6,600 828 99.7730 12,044,000,001 2013-08-31
2893 2013-09-17 12,016,656,498 6,200 829 99.7730 12,044,000,001 2013-08-31
2894 2013-09-16 12,016,650,298 5,000 830 99.7729 12,044,000,001 2013-08-31
2895 2013-09-13 12,016,645,298 1,600 833 99.7729 12,044,000,001 2013-08-31
2896 2013-09-12 12,016,643,698 2,400 833 99.7729 12,044,000,001 2013-08-31
2897 2013-09-11 12,016,641,298 12,000 835 99.7728 12,044,000,001 2013-08-31
2898 2013-09-09 12,016,629,298 -16,200 838 99.7727 12,044,000,001 2013-08-31
2899 2013-09-06 12,016,645,498 4,200 838 99.7729 12,044,000,001 2013-08-31
2900 2013-09-05 12,016,641,298 3,800 838 99.7728 12,044,000,001 2013-08-31
2901 2013-09-04 12,016,637,498 200 837 99.7728 12,044,000,001 2013-08-31
2902 2013-09-03 12,016,637,298 -66,200 840 99.7728 12,044,000,001 2013-08-31
2903 2013-09-02 12,016,703,498 -9,600 842 99.7734 12,044,000,001 2013-08-31
2904 2013-08-30 12,016,713,098 13,400 841 99.7734 12,044,000,001 2013-07-31
2905 2013-08-29 12,016,699,698 -1,600 836 99.7733 12,044,000,001 2013-07-31
2906 2013-08-28 12,016,701,298 22,800 837 99.7733 12,044,000,001 2013-07-31
2907 2013-08-27 12,016,678,498 -200 837 99.7732 12,044,000,001 2013-07-31
2908 2013-08-26 12,016,678,698 600 839 99.7732 12,044,000,001 2013-07-31
2909 2013-08-23 12,016,678,098 11,000 836 99.7731 12,044,000,001 2013-07-31
2910 2013-08-22 12,016,667,098 48,200 836 99.7731 12,044,000,001 2013-07-31
2911 2013-08-21 12,016,618,898 600 836 99.7727 12,044,000,001 2013-07-31
2912 2013-08-20 12,016,618,298 800 834 99.7727 12,044,000,001 2013-07-31
2913 2013-08-19 12,016,617,498 -8,200 834 99.7726 12,044,000,001 2013-07-31
2914 2013-08-16 12,016,625,698 5,800 834 99.7727 12,044,000,001 2013-07-31
2915 2013-08-15 12,016,619,898 -7,600 839 99.7727 12,044,000,001 2013-07-31
2916 2013-08-13 12,016,627,498 13,800 838 99.7727 12,044,000,001 2013-07-31
2917 2013-08-12 12,016,613,698 1,000 837 99.7726 12,044,000,001 2013-07-31
2918 2013-08-09 12,016,612,698 2,000 836 99.7726 12,044,000,001 2013-07-31
2919 2013-08-08 12,016,610,698 5,000 832 99.7726 12,044,000,001 2013-07-31
2920 2013-08-07 12,016,605,698 9,600 831 99.7725 12,044,000,001 2013-07-31
2921 2013-08-06 12,016,596,098 23,200 827 99.7725 12,044,000,001 2013-07-31
2922 2013-08-05 12,016,572,898 5,800 831 99.7723 12,044,000,001 2013-07-31
2923 2013-08-02 12,016,567,098 -6,200 836 99.7722 12,044,000,001 2013-07-31
2924 2013-08-01 12,016,573,298 3,800 835 99.7723 12,044,000,001 2013-07-31
2925 2013-07-31 12,016,569,498 16,200 839 99.7722 12,044,000,001 2013-07-31
2926 2013-07-30 12,016,553,298 -1,400 839 99.7721 12,044,000,001 2013-06-30
2927 2013-07-29 12,016,554,698 10,000 839 99.7721 12,044,000,001 2013-06-30
2928 2013-07-26 12,016,544,698 4,000 840 99.7720 12,044,000,001 2013-06-30
2929 2013-07-25 12,016,540,698 64,600 840 99.7720 12,044,000,001 2013-06-30
2930 2013-07-24 12,016,476,098 2,200 838 99.7715 12,044,000,001 2013-06-30
2931 2013-07-23 12,016,473,898 -400 841 99.7715 12,044,000,001 2013-06-30
2932 2013-07-22 12,016,474,298 800 840 99.7715 12,044,000,001 2013-06-30
2933 2013-07-19 12,016,473,498 2,000 839 99.7715 12,044,000,001 2013-06-30
2934 2013-07-18 12,016,471,498 -11,800 842 99.7714 12,044,000,001 2013-06-30
2935 2013-07-17 12,016,483,298 -2,000 842 99.7715 12,044,000,001 2013-06-30
2936 2013-07-16 12,016,485,298 400 842 99.7715 12,044,000,001 2013-06-30
2937 2013-07-15 12,016,484,898 15,400 842 99.7715 12,044,000,001 2013-06-30
2938 2013-07-12 12,016,469,498 1,200 842 99.7714 12,044,000,001 2013-06-30
2939 2013-07-11 12,016,468,298 5,600 845 99.7714 12,044,000,001 2013-06-30
2940 2013-07-10 12,016,462,698 11,000 844 99.7714 12,044,000,001 2013-06-30
2941 2013-07-09 12,016,451,698 23,400 842 99.7713 12,044,000,001 2013-06-30
2942 2013-07-08 12,016,428,298 -4,600 846 99.7711 12,044,000,001 2013-06-30
2943 2013-07-05 12,016,432,898 4,400 846 99.7711 12,044,000,001 2013-06-30
2944 2013-07-04 12,016,428,498 1,400 842 99.7711 12,044,000,001 2013-06-30
2945 2013-07-03 12,016,427,098 -17,600 846 99.7711 12,044,000,001 2013-06-30
2946 2013-07-02 12,016,444,698 16,800 846 99.7712 12,044,000,001 2013-06-30
2947 2013-06-28 12,016,427,898 1,200 846 99.7711 12,044,000,001 2013-05-31
2948 2013-06-27 12,016,426,698 1,400 841 99.7711 12,044,000,001 2013-05-31
2949 2013-06-26 12,016,425,298 -14,800 841 99.7711 12,044,000,001 2013-05-31
2950 2013-06-25 12,016,440,098 8,300 840 99.7712 12,044,000,001 2013-05-31
2951 2013-06-24 12,016,431,798 -4,400 837 99.7711 12,044,000,001 2013-05-31
2952 2013-06-21 12,016,436,198 400 837 99.7711 12,044,000,001 2013-05-31
2953 2013-06-20 12,016,435,798 40,200 834 99.7711 12,044,000,001 2013-05-31
2954 2013-06-19 12,016,395,598 -58,600 834 99.7708 12,044,000,001 2013-05-31
2955 2013-06-18 12,016,454,198 -1,600 836 99.7713 12,044,000,001 2013-05-31
2956 2013-06-17 12,016,455,798 1,000 837 99.7713 12,044,000,001 2013-05-31
2957 2013-06-14 12,016,454,798 -6,200 835 99.7713 12,044,000,001 2013-05-31
2958 2013-06-13 12,016,460,998 200 834 99.7713 12,044,000,001 2013-05-31
2959 2013-06-11 12,016,460,798 -36,600 832 99.7713 12,044,000,001 2013-05-31
2960 2013-06-10 12,016,497,398 -1,200 828 99.7716 12,044,000,001 2013-05-31
2961 2013-06-07 12,016,498,598 13,400 827 99.7717 12,044,000,001 2013-05-31
2962 2013-06-06 12,016,485,198 3,000 824 99.7715 12,044,000,001 2013-05-31
2963 2013-06-05 12,016,482,198 4,000 824 99.7715 12,044,000,001 2013-05-31
2964 2013-06-04 12,016,478,198 -1,600 826 99.7715 12,044,000,001 2013-05-31
2965 2013-06-03 12,016,479,798 4,400 826 99.7715 12,044,000,001 2013-05-31
2966 2013-05-31 12,016,475,398 10,800 828 99.7715 12,044,000,001 2013-05-31
2967 2013-05-30 12,016,464,598 -4,800 824 99.7714 12,044,000,001 2013-04-30
2968 2013-05-29 12,016,469,398 9,600 822 99.7714 12,044,000,001 2013-04-30
2969 2013-05-28 12,016,459,798 -3,100 822 99.7713 12,044,000,001 2013-04-30
2970 2013-05-27 12,016,462,898 -2,800 821 99.7714 12,044,000,001 2013-04-30
2971 2013-05-24 12,016,465,698 4,200 822 99.7714 12,044,000,001 2013-04-30
2972 2013-05-23 12,016,461,498 -5,800 819 99.7714 12,044,000,001 2013-04-30
2973 2013-05-22 12,016,467,298 44,400 823 99.7714 12,044,000,001 2013-04-30
2974 2013-05-21 12,016,422,898 31,800 826 99.7710 12,044,000,001 2013-04-30
2975 2013-05-20 12,016,391,098 -2,200 825 99.7708 12,044,000,001 2013-04-30
2976 2013-05-16 12,016,393,298 -335,400 824 99.7708 12,044,000,001 2013-04-30
2977 2013-05-15 12,016,728,698 7,000 825 99.7736 12,044,000,001 2013-04-30
2978 2013-05-14 12,016,721,698 32,600 823 99.7735 12,044,000,001 2013-04-30
2979 2013-05-13 12,016,689,098 10,800 825 99.7732 12,044,000,001 2013-04-30
2980 2013-05-10 12,016,678,298 16,798 824 99.7732 12,044,000,001 2013-04-30
2981 2013-05-09 12,016,661,500 33,200 823 99.7730 12,044,000,001 2013-04-30
2982 2013-05-08 12,016,628,300 4,400 824 99.7727 12,044,000,001 2013-04-30
2983 2013-05-07 12,016,623,900 11,600 824 99.7727 12,044,000,001 2013-04-30
2984 2013-05-06 12,016,612,300 -8,200 825 99.7726 12,044,000,001 2013-04-30
2985 2013-05-03 12,016,620,500 -3,200 823 99.7727 12,044,000,001 2013-04-30
2986 2013-05-02 12,016,623,700 -400 825 99.7727 12,044,000,001 2013-04-30
2987 2013-04-30 12,016,624,100 1,400 827 99.7727 12,044,000,001 2013-04-30
2988 2013-04-29 12,016,622,700 26,400 828 99.7727 12,044,000,001 2013-03-31
2989 2013-04-26 12,016,596,300 -15,400 826 99.7725 12,044,000,001 2013-03-31
2990 2013-04-25 12,016,611,700 6,400 825 99.7726 12,044,000,001 2013-03-31
2991 2013-04-24 12,016,605,300 400 824 99.7725 12,044,000,001 2013-03-31
2992 2013-04-23 12,016,604,900 70,800 827 99.7725 12,044,000,001 2013-03-31
2993 2013-04-22 12,016,534,100 -2,200 826 99.7720 12,044,000,001 2013-03-31
2994 2013-04-19 12,016,536,300 7,000 826 99.7720 12,044,000,001 2013-03-31
2995 2013-04-18 12,016,529,300 800 825 99.7719 12,044,000,001 2013-03-31
2996 2013-04-17 12,016,528,500 -2,000 824 99.7719 12,044,000,001 2013-03-31
2997 2013-04-16 12,016,530,500 2,800 825 99.7719 12,044,000,001 2013-03-31
2998 2013-04-15 12,016,527,700 -159,600 825 99.7719 12,044,000,001 2013-03-31
2999 2013-04-12 12,016,687,300 -11,600 825 99.7732 12,044,000,001 2013-03-31
3000 2013-04-11 12,016,698,900 1,400 821 99.7733 12,044,000,001 2013-03-31
3001 2013-04-10 12,016,697,500 2,600 817 99.7733 12,044,000,001 2013-03-31
3002 2013-04-09 12,016,694,900 3,800 818 99.7733 12,044,000,001 2013-03-31
3003 2013-04-08 12,016,691,100 7,200 818 99.7733 12,044,000,001 2013-03-31
3004 2013-04-05 12,016,683,900 1,800 818 99.7732 12,044,000,001 2013-03-31
3005 2013-04-03 12,016,682,100 3,200 818 99.7732 12,044,000,001 2013-03-31
3006 2013-04-02 12,016,678,900 -12,800 819 99.7732 12,044,000,001 2013-03-31
3007 2013-03-28 12,016,691,700 5,200 820 99.7733 12,044,000,001 2013-02-28
3008 2013-03-27 12,016,686,500 400 821 99.7732 12,044,000,001 2013-02-28
3009 2013-03-26 12,016,686,100 -5,800 818 99.7732 12,044,000,001 2013-02-28
3010 2013-03-25 12,016,691,900 -1,000 816 99.7733 12,044,000,001 2013-02-28
3011 2013-03-22 12,016,692,900 4,000 820 99.7733 12,044,000,001 2013-02-28
3012 2013-03-21 12,016,688,900 7,000 818 99.7732 12,044,000,001 2013-02-28
3013 2013-03-20 12,016,681,900 18,600 819 99.7732 12,044,000,001 2013-02-28
3014 2013-03-19 12,016,663,300 16,000 818 99.7730 12,044,000,001 2013-02-28
3015 2013-03-18 12,016,647,300 3,600 818 99.7729 12,044,000,001 2013-02-28
3016 2013-03-15 12,016,643,700 -2,200 817 99.7729 12,044,000,001 2013-02-28
3017 2013-03-14 12,016,645,900 14,200 815 99.7729 12,044,000,001 2013-02-28
3018 2013-03-13 12,016,631,700 18,200 817 99.7728 12,044,000,001 2013-02-28
3019 2013-03-12 12,016,613,500 22,000 822 99.7726 12,044,000,001 2013-02-28
3020 2013-03-11 12,016,591,500 21,800 826 99.7724 12,044,000,001 2013-02-28
3021 2013-03-08 12,016,569,700 -23,000 830 99.7722 12,044,000,001 2013-02-28
3022 2013-03-07 12,016,592,700 -2,600 831 99.7724 12,044,000,001 2013-02-28
3023 2013-03-06 12,016,595,300 5,400 827 99.7725 12,044,000,001 2013-02-28
3024 2013-03-05 12,016,589,900 71,800 826 99.7724 12,044,000,001 2013-02-28
3025 2013-03-04 12,016,518,100 73,400 829 99.7718 12,044,000,001 2013-02-28
3026 2013-03-01 12,016,444,700 18,200 835 99.7712 12,044,000,001 2013-02-28
3027 2013-02-28 12,016,426,500 -2,400 841 99.7711 12,044,000,001 2013-02-28
3028 2013-02-27 12,016,428,900 31,400 842 99.7711 12,044,000,001 2013-01-31
3029 2013-02-26 12,016,397,500 11,800 842 99.7708 12,044,000,001 2013-01-31
3030 2013-02-25 12,016,385,700 3,800 844 99.7707 12,044,000,001 2013-01-31
3031 2013-02-22 12,016,381,900 16,400 846 99.7707 12,044,000,001 2013-01-31
3032 2013-02-21 12,016,365,500 24,200 845 99.7706 12,044,000,001 2013-01-31
3033 2013-02-20 12,016,341,300 7,400 848 99.7704 12,044,000,001 2013-01-31
3034 2013-02-19 12,016,333,900 32,200 848 99.7703 12,044,000,001 2013-01-31
3035 2013-02-18 12,016,301,700 4,000 848 99.7700 12,044,000,001 2013-01-31
3036 2013-02-15 12,016,297,700 16,400 847 99.7700 12,044,000,001 2013-01-31
3037 2013-02-14 12,016,281,300 9,400 845 99.7699 12,044,000,001 2013-01-31
3038 2013-02-08 12,016,271,900 10,000 849 99.7698 12,044,000,001 2013-01-31
3039 2013-02-07 12,016,261,900 2,400 851 99.7697 12,044,000,001 2013-01-31
3040 2013-02-06 12,016,259,500 18,400 851 99.7697 12,044,000,001 2013-01-31
3041 2013-02-05 12,016,241,100 -16,200 852 99.7695 12,044,000,001 2013-01-31
3042 2013-02-04 12,016,257,300 7,000 853 99.7697 12,044,000,001 2013-01-31
3043 2013-02-01 12,016,250,300 -10,800 853 99.7696 12,044,000,001 2013-01-31
3044 2013-01-31 12,016,261,100 600 856 99.7697 12,044,000,001 2013-01-31
3045 2013-01-30 12,016,260,500 4,200 851 99.7697 12,044,000,001 2012-12-31
3046 2013-01-29 12,016,256,300 27,800 854 99.7696 12,044,000,001 2012-12-31
3047 2013-01-28 12,016,228,500 17,200 856 99.7694 12,044,000,001 2012-12-31
3048 2013-01-25 12,016,211,300 2,400 857 99.7693 12,044,000,001 2012-12-31
3049 2013-01-24 12,016,208,900 -56,000 859 99.7693 12,044,000,001 2012-12-31
3050 2013-01-23 12,016,264,900 -4,200 854 99.7697 12,044,000,001 2012-12-31
3051 2013-01-22 12,016,269,100 -3,800 857 99.7698 12,044,000,001 2012-12-31
3052 2013-01-21 12,016,272,900 4,800 858 99.7698 12,044,000,001 2012-12-31
3053 2013-01-18 12,016,268,100 -14,600 854 99.7697 12,044,000,001 2012-12-31
3054 2013-01-17 12,016,282,700 8,400 853 99.7699 12,044,000,001 2012-12-31
3055 2013-01-16 12,016,274,300 -42,000 853 99.7698 12,044,000,001 2012-12-31
3056 2013-01-15 12,016,316,300 6,400 854 99.7701 12,044,000,001 2012-12-31
3057 2013-01-14 12,016,309,900 17,400 848 99.7701 12,044,000,001 2012-12-31
3058 2013-01-11 12,016,292,500 1,200 844 99.7699 12,044,000,001 2012-12-31
3059 2013-01-10 12,016,291,300 16,200 842 99.7699 12,044,000,001 2012-12-31
3060 2013-01-09 12,016,275,100 4,400 843 99.7698 12,044,000,001 2012-12-31
3061 2013-01-08 12,016,270,700 39,600 839 99.7698 12,044,000,001 2012-12-31
3062 2013-01-07 12,016,231,100 20,400 838 99.7694 12,044,000,001 2012-12-31
3063 2013-01-04 12,016,210,700 -18,800 836 99.7693 12,044,000,001 2012-12-31
3064 2013-01-03 12,016,229,500 16,800 835 99.7694 12,044,000,001 2012-12-31
3065 2013-01-02 12,016,212,700 -13,400 834 99.7693 12,044,000,001 2012-12-31
3066 2012-12-31 12,016,226,100 2,600 833 99.7694 12,044,000,001 2012-12-31
3067 2012-12-28 12,016,223,500 -2,400 833 99.7694 12,044,000,001 2012-11-30
3068 2012-12-27 12,016,225,900 5,400 829 99.7694 12,044,000,001 2012-11-30
3069 2012-12-24 12,016,220,500 11,400 825 99.7693 12,044,000,001 2012-11-30
3070 2012-12-21 12,016,209,100 -8,000 825 99.7693 12,044,000,001 2012-11-30
3071 2012-12-20 12,016,217,100 9,000 821 99.7693 12,044,000,001 2012-11-30
3072 2012-12-19 12,016,208,100 20,000 817 99.7692 12,044,000,001 2012-11-30
3073 2012-12-18 12,016,188,100 7,000 816 99.7691 12,044,000,001 2012-11-30
3074 2012-12-17 12,016,181,100 10,400 819 99.7690 12,044,000,001 2012-11-30
3075 2012-12-14 12,016,170,700 15,200 820 99.7689 12,044,000,001 2012-11-30
3076 2012-12-13 12,016,155,500 11,200 820 99.7688 12,044,000,001 2012-11-30
3077 2012-12-12 12,016,144,300 2,200 822 99.7687 12,044,000,001 2012-11-30
3078 2012-12-11 12,016,142,100 11,400 821 99.7687 12,044,000,001 2012-11-30
3079 2012-12-10 12,016,130,700 5,399 818 99.7686 12,044,000,001 2012-11-30
3080 2012-12-07 12,016,125,301 13,400 817 99.7686 12,044,000,001 2012-11-30
3081 2012-12-06 12,016,111,901 -800 818 99.7684 12,044,000,001 2012-11-30
3082 2012-12-05 12,016,112,701 13,600 818 99.7685 12,044,000,001 2012-11-30
3083 2012-12-04 12,016,099,101 -2,400 817 99.7683 12,044,000,001 2012-11-30
3084 2012-12-03 12,016,101,501 -9,400 814 99.7684 12,044,000,001 2012-11-30
3085 2012-11-30 12,016,110,901 8,600 817 99.7684 12,044,000,001 2012-11-30
3086 2012-11-29 12,016,102,301 119,800 816 99.7684 12,044,000,001 2012-10-31
3087 2012-11-28 12,015,982,501 3,400 815 99.7674 12,044,000,001 2012-10-31
3088 2012-11-27 12,015,979,101 2,800 815 99.7673 12,044,000,001 2012-10-31
3089 2012-11-26 12,015,976,301 22,800 817 99.7673 12,044,000,001 2012-10-31
3090 2012-11-23 12,015,953,501 -400 817 99.7671 12,044,000,001 2012-10-31
3091 2012-11-22 12,015,953,901 11,400 816 99.7671 12,044,000,001 2012-10-31
3092 2012-11-21 12,015,942,501 8,600 816 99.7670 12,044,000,001 2012-10-31
3093 2012-11-20 12,015,933,901 9,799 817 99.7670 12,044,000,001 2012-10-31
3094 2012-11-19 12,015,924,102 10,800 817 99.7669 12,044,000,001 2012-10-31
3095 2012-11-16 12,015,913,302 6,400 817 99.7668 12,044,000,001 2012-10-31
3096 2012-11-15 12,015,906,902 6,000 815 99.7667 12,044,000,001 2012-10-31
3097 2012-11-14 12,015,900,902 4,800 816 99.7667 12,044,000,001 2012-10-31
3098 2012-11-13 12,015,896,102 16,400 816 99.7667 12,044,000,001 2012-10-31
3099 2012-11-12 12,015,879,702 8,000 818 99.7665 12,044,000,001 2012-10-31
3100 2012-11-09 12,015,871,702 4,600 818 99.7665 12,044,000,001 2012-10-31
3101 2012-11-08 12,015,867,102 6,800 817 99.7664 12,044,000,001 2012-10-31
3102 2012-11-07 12,015,860,302 17,399 817 99.7664 12,044,000,001 2012-10-31
3103 2012-11-06 12,015,842,903 57,598 819 99.7662 12,044,000,001 2012-10-31
3104 2012-11-05 12,015,785,305 38,000 820 99.7657 12,044,000,001 2012-10-31
3105 2012-11-02 12,015,747,305 36,395 821 99.7654 12,044,000,001 2012-10-31
3106 2012-11-01 12,015,710,910 2,000 822 99.7651 12,044,000,001 2012-10-31
3107 2012-10-31 12,015,708,910 14,000 820 99.7651 12,044,000,001 2012-10-31
3108 2012-10-30 12,015,694,910 26,200 822 99.7650 12,044,000,001 2012-09-30
3109 2012-10-29 12,015,668,710 51,200 819 99.7648 12,044,000,001 2012-09-30
3110 2012-10-26 12,015,617,510 75,800 818 99.7643 12,044,000,001 2012-09-30
3111 2012-10-25 12,015,541,710 69,000 821 99.7637 12,044,000,001 2012-09-30
3112 2012-10-24 12,015,472,710 6,200 822 99.7631 12,044,000,001 2012-09-30
3113 2012-10-22 12,015,466,510 40,000 822 99.7631 12,044,000,001 2012-09-30
3114 2012-10-19 12,015,426,510 31,400 822 99.7628 12,044,000,001 2012-09-30
3115 2012-10-18 12,015,395,110 -2,800 828 99.7625 12,044,000,001 2012-09-30
3116 2012-10-17 12,015,397,910 17,600 829 99.7625 12,044,000,001 2012-09-30
3117 2012-10-16 12,015,380,310 5,400 831 99.7624 12,044,000,001 2012-09-30
3118 2012-10-15 12,015,374,910 7,600 830 99.7623 12,044,000,001 2012-09-30
3119 2012-10-12 12,015,367,310 18,400 830 99.7623 12,044,000,001 2012-09-30
3120 2012-10-11 12,015,348,910 31,200 831 99.7621 12,044,000,001 2012-09-30
3121 2012-10-10 12,015,317,710 41,600 834 99.7619 12,044,000,001 2012-09-30
3122 2012-10-09 12,015,276,110 41,400 833 99.7615 12,044,000,001 2012-09-30
3123 2012-10-08 12,015,234,710 46,000 836 99.7612 12,044,000,001 2012-09-30
3124 2012-10-05 12,015,188,710 65,000 838 99.7608 12,044,000,001 2012-09-30
3125 2012-10-04 12,015,123,710 -34,200 840 99.7602 12,044,000,001 2012-09-30
3126 2012-10-03 12,015,157,910 20,000 839 99.7605 12,044,000,001 2012-09-30
3127 2012-09-28 12,015,137,910 4,400 841 99.7604 12,044,000,001 2012-08-31
3128 2012-09-27 12,015,133,510 3,800 842 99.7603 12,044,000,001 2012-08-31
3129 2012-09-26 12,015,129,710 6,000 844 99.7603 12,044,000,001 2012-08-31
3130 2012-09-25 12,015,123,710 10,200 845 99.7602 12,044,000,001 2012-08-31
3131 2012-09-24 12,015,113,510 7,600 843 99.7602 12,044,000,001 2012-08-31
3132 2012-09-21 12,015,105,910 9,600 844 99.7601 12,044,000,001 2012-08-31
3133 2012-09-20 12,015,096,310 25,400 846 99.7600 12,044,000,001 2012-08-31
3134 2012-09-19 12,015,070,910 19,600 847 99.7598 12,044,000,001 2012-08-31
3135 2012-09-18 12,015,051,310 52,600 849 99.7596 12,044,000,001 2012-08-31
3136 2012-09-17 12,014,998,710 52,800 849 99.7592 12,044,000,001 2012-08-31
3137 2012-09-14 12,014,945,910 35,600 853 99.7588 12,044,000,001 2012-08-31
3138 2012-09-13 12,014,910,310 19,200 857 99.7585 12,044,000,001 2012-08-31
3139 2012-09-12 12,014,891,110 -193,800 859 99.7583 12,044,000,001 2012-08-31
3140 2012-09-11 12,015,084,910 43,000 858 99.7599 12,044,000,001 2012-08-31
3141 2012-09-10 12,015,041,910 28,200 862 99.7596 12,044,000,001 2012-08-31
3142 2012-09-07 12,015,013,710 4,200 862 99.7593 12,044,000,001 2012-08-31
3143 2012-09-06 12,015,009,510 15,200 862 99.7593 12,044,000,001 2012-08-31
3144 2012-09-05 12,014,994,310 2,600 863 99.7592 12,044,000,001 2012-08-31
3145 2012-09-04 12,014,991,710 400 864 99.7591 12,044,000,001 2012-08-31
3146 2012-09-03 12,014,991,310 -800 864 99.7591 12,044,000,001 2012-08-31
3147 2012-08-31 12,014,992,110 14,000 865 99.7592 12,044,000,001 2012-08-31
3148 2012-08-30 12,014,978,110 25,400 865 99.7590 12,044,000,001 2012-07-31
3149 2012-08-29 12,014,952,710 7,000 866 99.7588 12,044,000,001 2012-07-31
3150 2012-08-28 12,014,945,710 -5,600 866 99.7588 12,044,000,001 2012-07-31
3151 2012-08-27 12,014,951,310 1,400 866 99.7588 12,044,000,001 2012-07-31
3152 2012-08-24 12,014,949,910 18,800 864 99.7588 12,044,000,001 2012-07-31
3153 2012-08-23 12,014,931,110 6,200 864 99.7586 12,044,000,001 2012-07-31
3154 2012-08-22 12,014,924,910 21,800 864 99.7586 12,044,000,001 2012-07-31
3155 2012-08-21 12,014,903,110 1,200 865 99.7584 12,044,000,001 2012-07-31
3156 2012-08-20 12,014,901,910 2,600 863 99.7584 12,044,000,001 2012-07-31
3157 2012-08-17 12,014,899,310 3,400 864 99.7584 12,044,000,001 2012-07-31
3158 2012-08-16 12,014,895,910 -10,000 864 99.7584 12,044,000,001 2012-07-31
3159 2012-08-15 12,014,905,910 11,000 866 99.7584 12,044,000,001 2012-07-31
3160 2012-08-14 12,014,894,910 -3,800 866 99.7583 12,044,000,001 2012-07-31
3161 2012-08-13 12,014,898,710 15,200 866 99.7584 12,044,000,001 2012-07-31
3162 2012-08-10 12,014,883,510 11,400 867 99.7582 12,044,000,001 2012-07-31
3163 2012-08-09 12,014,872,110 6,000 865 99.7582 12,044,000,001 2012-07-31
3164 2012-08-08 12,014,866,110 2,600 864 99.7581 12,044,000,001 2012-07-31
3165 2012-08-07 12,014,863,510 7,400 865 99.7581 12,044,000,001 2012-07-31
3166 2012-08-06 12,014,856,110 3,200 861 99.7580 12,044,000,001 2012-07-31
3167 2012-08-03 12,014,852,910 4,200 863 99.7580 12,044,000,001 2012-07-31
3168 2012-08-02 12,014,848,710 -1,000 864 99.7580 12,044,000,001 2012-07-31
3169 2012-08-01 12,014,849,710 2,200 864 99.7580 12,044,000,001 2012-07-31
3170 2012-07-31 12,014,847,510 2,800 864 99.7580 12,044,000,001 2012-07-31
3171 2012-07-30 12,014,844,710 5,200 865 99.7579 12,044,000,001 2012-06-30
3172 2012-07-27 12,014,839,510 -200 865 99.7579 12,044,000,001 2012-06-30
3173 2012-07-26 12,014,839,710 24,000 865 99.7579 12,044,000,001 2012-06-30
3174 2012-07-25 12,014,815,710 3,400 865 99.7577 12,044,000,001 2012-06-30
3175 2012-07-24 12,014,812,310 11,400 865 99.7577 12,044,000,001 2012-06-30
3176 2012-07-23 12,014,800,910 3,000 864 99.7576 12,044,000,001 2012-06-30
3177 2012-07-20 12,014,797,910 28,200 866 99.7575 12,044,000,001 2012-06-30
3178 2012-07-19 12,014,769,710 7,200 863 99.7573 12,044,000,001 2012-06-30
3179 2012-07-18 12,014,762,510 51,600 865 99.7572 12,044,000,001 2012-06-30
3180 2012-07-17 12,014,710,910 5,600 865 99.7568 12,044,000,001 2012-06-30
3181 2012-07-16 12,014,705,310 1,800 865 99.7568 12,044,000,001 2012-06-30
3182 2012-07-13 12,014,703,510 -11,200 864 99.7568 12,044,000,001 2012-06-30
3183 2012-07-12 12,014,714,710 46,600 863 99.7568 12,044,000,001 2012-06-30
3184 2012-07-11 12,014,668,110 10,400 863 99.7565 12,044,000,001 2012-06-30
3185 2012-07-10 12,014,657,710 1,400 865 99.7564 12,044,000,001 2012-06-30
3186 2012-07-09 12,014,656,310 11,000 869 99.7564 12,044,000,001 2012-06-30
3187 2012-07-06 12,014,645,310 9,000 868 99.7563 12,044,000,001 2012-06-30
3188 2012-07-05 12,014,636,310 34,000 869 99.7562 12,044,000,001 2012-06-30
3189 2012-07-04 12,014,602,310 20,000 870 99.7559 12,044,000,001 2012-06-30
3190 2012-07-03 12,014,582,310 9,200 871 99.7557 12,044,000,001 2012-06-30
3191 2012-06-29 12,014,573,110 1,000 872 99.7557 12,044,000,001 2012-05-31
3192 2012-06-28 12,014,572,110 1,200 871 99.7557 12,044,000,001 2012-05-31
3193 2012-06-27 12,014,570,910 2,200 876 99.7557 12,044,000,001 2012-05-31
3194 2012-06-26 12,014,568,710 1,000 873 99.7556 12,044,000,001 2012-05-31
3195 2012-06-25 12,014,567,710 7,400 874 99.7556 12,044,000,001 2012-05-31
3196 2012-06-22 12,014,560,310 -600 873 99.7556 12,044,000,001 2012-05-31
3197 2012-06-21 12,014,560,910 -6,800 874 99.7556 12,044,000,001 2012-05-31
3198 2012-06-20 12,014,567,710 -400 874 99.7556 12,044,000,001 2012-05-31
3199 2012-06-19 12,014,568,110 1,400 875 99.7556 12,044,000,001 2012-05-31
3200 2012-06-18 12,014,566,710 600 877 99.7556 12,044,000,001 2012-05-31
3201 2012-06-15 12,014,566,110 10,600 878 99.7556 12,044,000,001 2012-05-31
3202 2012-06-14 12,014,555,510 11,600 878 99.7555 12,044,000,001 2012-05-31
3203 2012-06-13 12,014,543,910 -400 879 99.7554 12,044,000,001 2012-05-31
3204 2012-06-12 12,014,544,310 3,800 879 99.7554 12,044,000,001 2012-05-31
3205 2012-06-11 12,014,540,510 47,400 879 99.7554 12,044,000,001 2012-05-31
3206 2012-06-08 12,014,493,110 4,600 879 99.7550 12,044,000,001 2012-05-31
3207 2012-06-07 12,014,488,510 -2,200 880 99.7550 12,044,000,001 2012-05-31
3208 2012-06-06 12,014,490,710 200 880 99.7550 12,044,000,001 2012-05-31
3209 2012-06-05 12,014,490,510 5,600 878 99.7550 12,044,000,001 2012-05-31
3210 2012-06-04 12,014,484,910 -2,600 878 99.7549 12,044,000,001 2012-05-31
3211 2012-06-01 12,014,487,510 -400 877 99.7550 12,044,000,001 2012-05-31
3212 2012-05-31 12,014,487,910 2,400 878 99.7550 12,044,000,001 2012-05-31
3213 2012-05-30 12,014,485,510 1,800 877 99.7549 12,044,000,001 2012-04-30
3214 2012-05-29 12,014,483,710 -2,200 878 99.7549 12,044,000,001 2012-04-30
3215 2012-05-28 12,014,485,910 8,000 878 99.7549 12,044,000,001 2012-04-30
3216 2012-05-25 12,014,477,910 -1,600 880 99.7549 12,044,000,001 2012-04-30
3217 2012-05-24 12,014,479,510 6,600 879 99.7549 12,044,000,001 2012-04-30
3218 2012-05-23 12,014,472,910 800 881 99.7548 12,044,000,001 2012-04-30
3219 2012-05-22 12,014,472,110 -2,400 878 99.7548 12,044,000,001 2012-04-30
3220 2012-05-21 12,014,474,510 14,400 879 99.7549 12,044,000,001 2012-04-30
3221 2012-05-18 12,014,460,110 -5,000 882 99.7547 12,044,000,001 2012-04-30
3222 2012-05-17 12,014,465,110 -2,600 879 99.7548 12,044,000,001 2012-04-30
3223 2012-05-16 12,014,467,710 15,600 880 99.7548 12,044,000,001 2012-04-30
3224 2012-05-15 12,014,452,110 5,946 881 99.7547 12,044,000,001 2012-04-30
3225 2012-05-14 12,014,446,164 5,200 877 99.7546 12,044,000,001 2012-04-30
3226 2012-05-11 12,014,440,964 7,400 877 99.7546 12,044,000,001 2012-04-30
3227 2012-05-10 12,014,433,564 6,000 874 99.7545 12,044,000,001 2012-04-30
3228 2012-05-09 12,014,427,564 -1,200 871 99.7545 12,044,000,001 2012-04-30
3229 2012-05-08 12,014,428,764 24,600 864 99.7545 12,044,000,001 2012-04-30
3230 2012-05-07 12,014,404,164 25,000 865 99.7543 12,044,000,001 2012-04-30
3231 2012-05-04 12,014,379,164 40,200 865 99.7541 12,044,000,001 2012-04-30
3232 2012-05-03 12,014,338,964 16,400 865 99.7537 12,044,000,001 2012-04-30
3233 2012-05-02 12,014,322,564 -104,800 868 99.7536 12,044,000,001 2012-04-30
3234 2012-04-30 12,014,427,364 -42,200 866 99.7545 12,044,000,001 2012-04-30
3235 2012-04-27 12,014,469,564 3,600 866 99.7548 12,044,000,001 2012-03-31
3236 2012-04-26 12,014,465,964 6,400 863 99.7548 12,044,000,001 2012-03-31
3237 2012-04-25 12,014,459,564 6,400 863 99.7547 12,044,000,001 2012-03-31
3238 2012-04-24 12,014,453,164 14,200 864 99.7547 12,044,000,001 2012-03-31
3239 2012-04-23 12,014,438,964 9,800 864 99.7546 12,044,000,001 2012-03-31
3240 2012-04-20 12,014,429,164 24,000 866 99.7545 12,044,000,001 2012-03-31
3241 2012-04-19 12,014,405,164 3,000 866 99.7543 12,044,000,001 2012-03-31
3242 2012-04-18 12,014,402,164 2,600 865 99.7543 12,044,000,001 2012-03-31
3243 2012-04-17 12,014,399,564 15,200 866 99.7542 12,044,000,001 2012-03-31
3244 2012-04-16 12,014,384,364 2,400 867 99.7541 12,044,000,001 2012-03-31
3245 2012-04-13 12,014,381,964 -3,600 868 99.7541 12,044,000,001 2012-03-31
3246 2012-04-12 12,014,385,564 12,200 866 99.7541 12,044,000,001 2012-03-31
3247 2012-04-11 12,014,373,364 25,400 867 99.7540 12,044,000,001 2012-03-31
3248 2012-04-10 12,014,347,964 14,800 866 99.7538 12,044,000,001 2012-03-31
3249 2012-04-05 12,014,333,164 1,200 867 99.7537 12,044,000,001 2012-03-31
3250 2012-04-03 12,014,331,964 17,600 866 99.7537 12,044,000,001 2012-03-31
3251 2012-04-02 12,014,314,364 14,400 868 99.7535 12,044,000,001 2012-03-31
3252 2012-03-30 12,014,299,964 7,600 869 99.7534 12,044,000,001 2012-02-29
3253 2012-03-29 12,014,292,364 10,400 870 99.7533 12,044,000,001 2012-02-29
3254 2012-03-28 12,014,281,964 7,200 870 99.7533 12,044,000,001 2012-02-29
3255 2012-03-27 12,014,274,764 17,000 871 99.7532 12,044,000,001 2012-02-29
3256 2012-03-26 12,014,257,764 27,000 873 99.7531 12,044,000,001 2012-02-29
3257 2012-03-23 12,014,230,764 5,200 871 99.7528 12,044,000,001 2012-02-29
3258 2012-03-22 12,014,225,564 1,400 870 99.7528 12,044,000,001 2012-02-29
3259 2012-03-21 12,014,224,164 8,200 869 99.7528 12,044,000,001 2012-02-29
3260 2012-03-20 12,014,215,964 29,600 868 99.7527 12,044,000,001 2012-02-29
3261 2012-03-19 12,014,186,364 34,200 869 99.7525 12,044,000,001 2012-02-29
3262 2012-03-16 12,014,152,164 29,000 868 99.7522 12,044,000,001 2012-02-29
3263 2012-03-15 12,014,123,164 19,000 869 99.7519 12,044,000,001 2012-02-29
3264 2012-03-14 12,014,104,164 17,800 871 99.7518 12,044,000,001 2012-02-29
3265 2012-03-13 12,014,086,364 24,600 874 99.7516 12,044,000,001 2012-02-29
3266 2012-03-12 12,014,061,764 18,600 874 99.7514 12,044,000,001 2012-02-29
3267 2012-03-09 12,014,043,164 50,000 872 99.7513 12,044,000,001 2012-02-29
3268 2012-03-08 12,013,993,164 8,200 876 99.7509 12,044,000,001 2012-02-29
3269 2012-03-07 12,013,984,964 2,906,488,201 863 99.7508 12,044,000,001 2012-02-29
3270 2012-03-06 9,107,496,763 1,800 868 75.6185 12,044,000,001 2012-02-29
3271 2012-03-05 9,107,494,963 46,200 869 75.6185 12,044,000,001 2012-02-29
3272 2012-03-02 9,107,448,763 84,400 871 75.6181 12,044,000,001 2012-02-29
3273 2012-03-01 9,107,364,363 131,200 870 75.6174 12,044,000,001 2012-02-29
3274 2012-02-29 9,107,233,163 310,800 872 75.6163 12,044,000,001 2012-02-29
3275 2012-02-28 9,106,922,363 237,400 883 75.6138 12,044,000,001 2012-01-31
3276 2012-02-27 9,106,684,963 112,200 895 75.6118 12,044,000,001 2012-01-31
3277 2012-02-24 9,106,572,763 38,200 905 75.6109 12,044,000,001 2012-01-31
3278 2012-02-23 9,106,534,563 38,600 909 75.6105 12,044,000,001 2012-01-31
3279 2012-02-22 9,106,495,963 27,400 909 75.6102 12,044,000,001 2012-01-31
3280 2012-02-21 9,106,468,563 20,600 911 75.6100 12,044,000,001 2012-01-31
3281 2012-02-20 9,106,447,963 29,200 913 75.6098 12,044,000,001 2012-01-31
3282 2012-02-17 9,106,418,763 15,400 913 75.6096 12,044,000,001 2012-01-31
3283 2012-02-16 9,106,403,363 47,600 915 75.6095 12,044,000,001 2012-01-31
3284 2012-02-15 9,106,355,763 37,900 917 75.6091 12,044,000,001 2012-01-31
3285 2012-02-14 9,106,317,863 22,400 917 75.6088 12,044,000,001 2012-01-31
3286 2012-02-13 9,106,295,463 15,000 921 75.6086 12,044,000,001 2012-01-31
3287 2012-02-10 9,106,280,463 26,200 920 75.6084 12,044,000,001 2012-01-31
3288 2012-02-09 9,106,254,263 -17,600 919 75.6082 12,044,000,001 2012-01-31
3289 2012-02-08 9,106,271,863 8,200 920 75.6084 12,044,000,001 2012-01-31
3290 2012-02-07 9,106,263,663 -3,600 919 75.6083 12,044,000,001 2012-01-31
3291 2012-02-06 9,106,267,263 33,200 920 75.6083 12,044,000,001 2012-01-31
3292 2012-02-03 9,106,234,063 20,400 922 75.6081 12,044,000,001 2012-01-31
3293 2012-02-02 9,106,213,663 45,843 924 75.6079 12,044,000,001 2012-01-31
3294 2012-02-01 9,106,167,820 31,400 923 75.6075 12,044,000,001 2012-01-31
3295 2012-01-31 9,106,136,420 69,800 924 75.6072 12,044,000,001 2012-01-31
3296 2012-01-30 9,106,066,620 81,000 925 75.6067 12,044,000,001 2011-12-31
3297 2012-01-27 9,105,985,620 121,800 925 75.6060 12,044,000,001 2011-12-31
3298 2012-01-26 9,105,863,820 35,400 927 75.6050 12,044,000,001 2011-12-31
3299 2012-01-20 9,105,828,420 14,000 931 75.6047 12,044,000,001 2011-12-31
3300 2012-01-19 9,105,814,420 21,400 934 75.6046 12,044,000,001 2011-12-31
3301 2012-01-18 9,105,793,020 9,600 934 75.6044 12,044,000,001 2011-12-31
3302 2012-01-17 9,105,783,420 6,400 933 75.6043 12,044,000,001 2011-12-31
3303 2012-01-16 9,105,777,020 9,600 933 75.6043 12,044,000,001 2011-12-31
3304 2012-01-13 9,105,767,420 600 933 75.6042 12,044,000,001 2011-12-31
3305 2012-01-12 9,105,766,820 3,800 933 75.6042 12,044,000,001 2011-12-31
3306 2012-01-11 9,105,763,020 22,800 931 75.6041 12,044,000,001 2011-12-31
3307 2012-01-10 9,105,740,220 10,400 933 75.6040 12,044,000,001 2011-12-31
3308 2012-01-09 9,105,729,820 24,600 934 75.6039 12,044,000,001 2011-12-31
3309 2012-01-06 9,105,705,220 18,600 933 75.6037 12,044,000,001 2011-12-31
3310 2012-01-05 9,105,686,620 7,800 936 75.6035 12,044,000,001 2011-12-31
3311 2012-01-04 9,105,678,820 18,800 941 75.6034 12,044,000,001 2011-12-31
3312 2012-01-03 9,105,660,020 -4,843 942 75.6033 12,044,000,001 2011-12-31
3313 2011-12-30 9,105,664,863 4,600 941 75.6033 12,044,000,001 2011-11-30
3314 2011-12-29 9,105,660,263 36,800 939 75.6033 12,044,000,001 2011-11-30
3315 2011-12-28 9,105,623,463 -4,600 941 75.6030 12,044,000,001 2011-11-30
3316 2011-12-23 9,105,628,063 14,000 941 75.6030 12,044,000,001 2011-11-30
3317 2011-12-22 9,105,614,063 7,200 941 75.6029 12,044,000,001 2011-11-30
3318 2011-12-21 9,105,606,863 5,800 943 75.6028 12,044,000,001 2011-11-30
3319 2011-12-20 9,105,601,063 31,400 942 75.6028 12,044,000,001 2011-11-30
3320 2011-12-19 9,105,569,663 4,400 941 75.6025 12,044,000,001 2011-11-30
3321 2011-12-16 9,105,565,263 10,000 942 75.6025 12,044,000,001 2011-11-30
3322 2011-12-15 9,105,555,263 6,000 941 75.6024 12,044,000,001 2011-11-30
3323 2011-12-14 9,105,549,263 3,200 940 75.6024 12,044,000,001 2011-11-30
3324 2011-12-13 9,105,546,063 16,200 941 75.6023 12,044,000,001 2011-11-30
3325 2011-12-12 9,105,529,863 3,800 943 75.6022 12,044,000,001 2011-11-30
3326 2011-12-09 9,105,526,063 3,400 943 75.6022 12,044,000,001 2011-11-30
3327 2011-12-08 9,105,522,663 1,200 942 75.6021 12,044,000,001 2011-11-30
3328 2011-12-07 9,105,521,463 -13,200 942 75.6021 12,044,000,001 2011-11-30
3329 2011-12-06 9,105,534,663 2,200 943 75.6022 12,044,000,001 2011-11-30
3330 2011-12-05 9,105,532,463 9,600 943 75.6022 12,044,000,001 2011-11-30
3331 2011-12-02 9,105,522,863 8,400 942 75.6021 12,044,000,001 2011-11-30
3332 2011-12-01 9,105,514,463 8,600 944 75.6021 12,044,000,001 2011-11-30
3333 2011-11-30 9,105,505,863 -22,600 945 75.6020 12,044,000,001 2011-11-30
3334 2011-11-29 9,105,528,463 5,600 944 75.6022 12,044,000,001 2011-10-31
3335 2011-11-28 9,105,522,863 22,600 944 75.6021 12,044,000,001 2011-10-31
3336 2011-11-25 9,105,500,263 1,200 944 75.6020 12,044,000,001 2011-10-31
3337 2011-11-24 9,105,499,063 7,000 944 75.6020 12,044,000,001 2011-10-31
3338 2011-11-23 9,105,492,063 2,200 941 75.6019 12,044,000,001 2011-10-31
3339 2011-11-22 9,105,489,863 7,800 942 75.6019 12,044,000,001 2011-10-31
3340 2011-11-21 9,105,482,063 1,800 941 75.6018 12,044,000,001 2011-10-31
3341 2011-11-18 9,105,480,263 6,200 942 75.6018 12,044,000,001 2011-10-31
3342 2011-11-17 9,105,474,063 7,600 942 75.6017 12,044,000,001 2011-10-31
3343 2011-11-16 9,105,466,463 -14,000 940 75.6017 12,044,000,001 2011-10-31
3344 2011-11-15 9,105,480,463 -10,800 939 75.6018 12,044,000,001 2011-10-31
3345 2011-11-14 9,105,491,263 13,400 939 75.6019 12,044,000,001 2011-10-31
3346 2011-11-11 9,105,477,863 18,200 938 75.6018 12,044,000,001 2011-10-31
3347 2011-11-10 9,105,459,663 96,800 938 75.6016 12,044,000,001 2011-10-31
3348 2011-11-09 9,105,362,863 20,400 940 75.6008 12,044,000,001 2011-10-31
3349 2011-11-08 9,105,342,463 7,400 941 75.6007 12,044,000,001 2011-10-31
3350 2011-11-07 9,105,335,063 5,200 944 75.6006 12,044,000,001 2011-10-31
3351 2011-11-04 9,105,329,863 15,200 941 75.6005 12,044,000,001 2011-10-31
3352 2011-11-03 9,105,314,663 24,600 942 75.6004 12,044,000,001 2011-10-31
3353 2011-11-02 9,105,290,063 5,600 942 75.6002 12,044,000,001 2011-10-31
3354 2011-11-01 9,105,284,463 35,000 946 75.6002 12,044,000,001 2011-10-31
3355 2011-10-31 9,105,249,463 18,800 946 75.5999 12,044,000,001 2011-10-31
3356 2011-10-28 9,105,230,663 13,600 944 75.5997 12,044,000,001 2011-09-30
3357 2011-10-27 9,105,217,063 3,200 948 75.5996 12,044,000,001 2011-09-30
3358 2011-10-26 9,105,213,863 29,400 947 75.5996 12,044,000,001 2011-09-30
3359 2011-10-25 9,105,184,463 600 946 75.5993 12,044,000,001 2011-09-30
3360 2011-10-24 9,105,183,863 13,000 947 75.5993 12,044,000,001 2011-09-30
3361 2011-10-21 9,105,170,863 8,400 945 75.5992 12,044,000,001 2011-09-30
3362 2011-10-20 9,105,162,463 -14,800 944 75.5992 12,044,000,001 2011-09-30
3363 2011-10-19 9,105,177,263 2,800 944 75.5993 12,044,000,001 2011-09-30
3364 2011-10-18 9,105,174,463 12,200 942 75.5993 12,044,000,001 2011-09-30
3365 2011-10-17 9,105,162,263 20,800 946 75.5992 12,044,000,001 2011-09-30
3366 2011-10-14 9,105,141,463 631,800 946 75.5990 12,044,000,001 2011-09-30
3367 2011-10-13 9,104,509,663 20,400 950 75.5937 12,044,000,001 2011-09-30
3368 2011-10-12 9,104,489,263 89,000 956 75.5936 12,044,000,001 2011-09-30
3369 2011-10-11 9,104,400,263 12,400 954 75.5928 12,044,000,001 2011-09-30
3370 2011-10-10 9,104,387,863 -13,200 963 75.5927 12,044,000,001 2011-09-30
3371 2011-10-07 9,104,401,063 35,000 964 75.5928 12,044,000,001 2011-09-30
3372 2011-10-06 9,104,366,063 14,800 962 75.5925 12,044,000,001 2011-09-30
3373 2011-10-04 9,104,351,263 14,800 962 75.5924 12,044,000,001 2011-09-30
3374 2011-10-03 9,104,336,463 -10,200 960 75.5923 12,044,000,001 2011-09-30
3375 2011-09-30 9,104,346,663 -3,000 958 75.5924 12,044,000,001 2011-09-30
3376 2011-09-28 9,104,349,663 32,200 958 75.5924 12,044,000,001 2011-08-31
3377 2011-09-27 9,104,317,463 -600 959 75.5921 12,044,000,001 2011-08-31
3378 2011-09-26 9,104,318,063 -47,800 957 75.5921 12,044,000,001 2011-08-31
3379 2011-09-23 9,104,365,863 7,400 957 75.5925 12,044,000,001 2011-08-31
3380 2011-09-22 9,104,358,463 24,600 955 75.5925 12,044,000,001 2011-08-31
3381 2011-09-21 9,104,333,863 -5,200 957 75.5923 12,044,000,001 2011-08-31
3382 2011-09-20 9,104,339,063 81,200 956 75.5923 12,044,000,001 2011-08-31
3383 2011-09-19 9,104,257,863 7,000 955 75.5916 12,044,000,001 2011-08-31
3384 2011-09-16 9,104,250,863 -13,600 951 75.5916 12,044,000,001 2011-08-31
3385 2011-09-15 9,104,264,463 11,200 951 75.5917 12,044,000,001 2011-08-31
3386 2011-09-14 9,104,253,263 2,200 946 75.5916 12,044,000,001 2011-08-31
3387 2011-09-12 9,104,251,063 30,200 948 75.5916 12,044,000,001 2011-08-31
3388 2011-09-09 9,104,220,863 10,200 945 75.5913 12,044,000,001 2011-08-31
3389 2011-09-08 9,104,210,663 14,200 946 75.5913 12,044,000,001 2011-08-31
3390 2011-09-07 9,104,196,463 12,800 945 75.5911 12,044,000,001 2011-08-31
3391 2011-09-06 9,104,183,663 110,600 948 75.5910 12,044,000,001 2011-08-31
3392 2011-09-05 9,104,073,063 17,600 945 75.5901 12,044,000,001 2011-08-31
3393 2011-09-02 9,104,055,463 16,000 947 75.5900 12,044,000,001 2011-08-31
3394 2011-09-01 9,104,039,463 48,400 948 75.5898 12,044,000,001 2011-08-31
3395 2011-08-31 9,103,991,063 27,400 953 75.5894 12,044,000,001 2011-08-31
3396 2011-08-30 9,103,963,663 11,600 956 75.5892 12,044,000,001 2011-07-31
3397 2011-08-29 9,103,952,063 31,400 956 75.5891 12,044,000,001 2011-07-31
3398 2011-08-26 9,103,920,663 2,400 956 75.5888 12,044,000,001 2011-07-31
3399 2011-08-25 9,103,918,263 -200 957 75.5888 12,044,000,001 2011-07-31
3400 2011-08-24 9,103,918,463 28,000 954 75.5888 12,044,000,001 2011-07-31
3401 2011-08-23 9,103,890,463 -88,800 955 75.5886 12,044,000,001 2011-07-31
3402 2011-08-22 9,103,979,263 -2,200 959 75.5893 12,044,000,001 2011-07-31
3403 2011-08-19 9,103,981,463 -7,400 957 75.5894 12,044,000,001 2011-07-31
3404 2011-08-18 9,103,988,863 21,400 956 75.5894 12,044,000,001 2011-07-31
3405 2011-08-17 9,103,967,463 7,000 961 75.5892 12,044,000,001 2011-07-31
3406 2011-08-16 9,103,960,463 21,200 958 75.5892 12,044,000,001 2011-07-31
3407 2011-08-15 9,103,939,263 25,400 957 75.5890 12,044,000,001 2011-07-31
3408 2011-08-12 9,103,913,863 23,600 954 75.5888 12,044,000,001 2011-07-31
3409 2011-08-11 9,103,890,263 32,000 949 75.5886 12,044,000,001 2011-07-31
3410 2011-08-09 9,103,858,263 14,000 940 75.5883 12,044,000,001 2011-07-31
3411 2011-08-08 9,103,844,263 7,800 929 75.5882 12,044,000,001 2011-07-31
3412 2011-08-05 9,103,836,463 -24,600 932 75.5881 12,044,000,001 2011-07-31
3413 2011-08-04 9,103,861,063 35,800 928 75.5884 12,044,000,001 2011-07-31
3414 2011-08-03 9,103,825,263 127,800 928 75.5881 12,044,000,001 2011-07-31
3415 2011-08-02 9,103,697,463 83,400 934 75.5870 12,044,000,001 2011-07-31
3416 2011-08-01 9,103,614,063 74,600 944 75.5863 12,044,000,001 2011-07-31
3417 2011-07-29 9,103,539,463 48,600 951 75.5857 12,044,000,001 2011-06-30
3418 2011-07-28 9,103,490,863 -3,801 953 75.5853 12,044,000,001 2011-06-30
3419 2011-07-27 9,103,494,664 29,398 955 75.5853 12,044,000,001 2011-06-30
3420 2011-07-26 9,103,465,266 -5,600 957 75.5851 12,044,000,001 2011-06-30
3421 2011-07-25 9,103,470,866 58,200 956 75.5851 12,044,000,001 2011-06-30
3422 2011-07-22 9,103,412,666 -5,600 954 75.5846 12,044,000,001 2011-06-30
3423 2011-07-21 9,103,418,266 -320,000 956 75.5847 12,044,000,001 2011-06-30
3424 2011-07-20 9,103,738,266 -297,400 955 75.5873 12,044,000,001 2011-06-30
3425 2011-07-19 9,104,035,666 12,400 953 75.5898 12,044,000,001 2011-06-30
3426 2011-07-18 9,104,023,266 3,000 951 75.5897 12,044,000,001 2011-06-30
3427 2011-07-15 9,104,020,266 26,400 948 75.5897 12,044,000,001 2011-06-30
3428 2011-07-14 9,103,993,866 40,400 946 75.5895 12,044,000,001 2011-06-30
3429 2011-07-13 9,103,953,466 20,400 943 75.5891 12,044,000,001 2011-06-30
3430 2011-07-12 9,103,933,066 26,000 945 75.5889 12,044,000,001 2011-06-30
3431 2011-07-11 9,103,907,066 14,400 941 75.5887 12,044,000,001 2011-06-30
3432 2011-07-08 9,103,892,666 27,600 942 75.5886 12,044,000,001 2011-06-30
3433 2011-07-07 9,103,865,066 -5,200 943 75.5884 12,044,000,001 2011-06-30
3434 2011-07-06 9,103,870,266 9,600 946 75.5884 12,044,000,001 2011-06-30
3435 2011-07-05 9,103,860,666 28,600 948 75.5883 12,044,000,001 2011-06-30
3436 2011-07-04 9,103,832,066 23,000 944 75.5881 12,044,000,001 2011-06-30
3437 2011-06-30 9,103,809,066 8,600 948 75.5879 12,044,000,001 2011-06-30
3438 2011-06-29 9,103,800,466 21,000 946 75.5878 12,044,000,001 2011-05-31
3439 2011-06-28 9,103,779,466 20,800 946 75.5877 12,044,000,001 2011-05-31
3440 2011-06-27 9,103,758,666 23,400 946 75.5875 12,044,000,001 2011-05-31
3441 2011-06-24 9,103,735,266 20,600 947 75.5873 12,044,000,001 2011-05-31
3442 2011-06-23 9,103,714,666 2,200 946 75.5871 12,044,000,001 2011-05-31
3443 2011-06-22 9,103,712,466 19,800 947 75.5871 12,044,000,001 2011-05-31
3444 2011-06-21 9,103,692,666 -16,400 946 75.5870 12,044,000,001 2011-05-31
3445 2011-06-20 9,103,709,066 -600 942 75.5871 12,044,000,001 2011-05-31
3446 2011-06-17 9,103,709,666 27,600 937 75.5871 12,044,000,001 2011-05-31
3447 2011-06-16 9,103,682,066 27,400 934 75.5869 12,044,000,001 2011-05-31
3448 2011-06-15 9,103,654,666 61,400 933 75.5866 12,044,000,001 2011-05-31
3449 2011-06-14 9,103,593,266 51,600 937 75.5861 12,044,000,001 2011-05-31
3450 2011-06-13 9,103,541,666 47,000 941 75.5857 12,044,000,001 2011-05-31
3451 2011-06-10 9,103,494,666 162,800 940 75.5853 12,044,000,001 2011-05-31
3452 2011-06-09 9,103,331,866 21,600 942 75.5840 12,044,000,001 2011-05-31
3453 2011-06-08 9,103,310,266 212,800 946 75.5838 12,044,000,001 2011-05-31
3454 2011-06-07 9,103,097,466 154,200 955 75.5820 12,044,000,001 2011-05-31
3455 2011-06-03 9,102,943,266 63,200 962 75.5807 12,044,000,001 2011-05-31
3456 2011-06-02 9,102,880,066 71,000 962 75.5802 12,044,000,001 2011-05-31
3457 2011-06-01 9,102,809,066 -140,200 968 75.5796 12,044,000,001 2011-05-31
3458 2011-05-31 9,102,949,266 2,000 968 75.5808 12,044,000,001 2011-05-31
3459 2011-05-30 9,102,947,266 -9,000 975 75.5808 12,044,000,001 2011-04-30
3460 2011-05-27 9,102,956,266 16,400 978 75.5808 12,044,000,001 2011-04-30
3461 2011-05-26 9,102,939,866 21,200 975 75.5807 12,044,000,001 2011-04-30
3462 2011-05-25 9,102,918,666 23,000 971 75.5805 12,044,000,001 2011-04-30
3463 2011-05-24 9,102,895,666 -22,200 973 75.5803 12,044,000,001 2011-04-30
3464 2011-05-23 9,102,917,866 38,400 973 75.5805 12,044,000,001 2011-04-30
3465 2011-05-20 9,102,879,466 -52,800 973 75.5802 12,044,000,001 2011-04-30
3466 2011-05-19 9,102,932,266 37,200 973 75.5806 12,044,000,001 2011-04-30
3467 2011-05-18 9,102,895,066 59,500 971 75.5803 12,044,000,001 2011-04-30
3468 2011-05-17 9,102,835,566 71,200 972 75.5798 12,044,000,001 2011-04-30
3469 2011-05-16 9,102,764,366 33,000 970 75.5792 12,044,000,001 2011-04-30
3470 2011-05-13 9,102,731,366 90,200 969 75.5790 12,044,000,001 2011-04-30
3471 2011-05-12 9,102,641,166 100,600 975 75.5782 12,044,000,001 2011-04-30
3472 2011-05-11 9,102,540,566 102,000 979 75.5774 12,044,000,001 2011-04-30
3473 2011-05-09 9,102,438,566 27,400 985 75.5765 12,044,000,001 2011-04-30
3474 2011-05-06 9,102,411,166 41,400 989 75.5763 12,044,000,001 2011-04-30
3475 2011-05-05 9,102,369,766 -58,200 992 75.5760 12,044,000,001 2011-04-30
3476 2011-05-04 9,102,427,966 142,200 995 75.5765 12,044,000,001 2011-04-30
3477 2011-05-03 9,102,285,766 52,400 996 75.5753 12,044,000,001 2011-04-30
3478 2011-04-29 9,102,233,366 54,400 996 75.5748 12,044,000,001 2011-03-31
3479 2011-04-28 9,102,178,966 39,200 996 75.5744 12,044,000,001 2011-03-31
3480 2011-04-27 9,102,139,766 107,600 994 75.5741 12,044,000,001 2011-03-31
3481 2011-04-26 9,102,032,166 97,800 999 75.5732 12,044,000,001 2011-03-31
3482 2011-04-21 9,101,934,366 83,000 1001 75.5724 12,044,000,001 2011-03-31
3483 2011-04-20 9,101,851,366 147,800 1010 75.5717 12,044,000,001 2011-03-31
3484 2011-04-19 9,101,703,566 168,600 1015 75.5704 12,044,000,001 2011-03-31
3485 2011-04-18 9,101,534,966 1,448,800 1023 75.5690 12,044,000,001 2011-03-31
3486 2011-04-15 9,100,086,166 44,600 1026 75.5570 12,044,000,001 2011-03-31
3487 2011-04-14 9,100,041,566 36,800 1033 75.5566 12,044,000,001 2011-03-31
3488 2011-04-13 9,100,004,766 75,800 1033 75.5563 12,044,000,001 2011-03-31
3489 2011-04-12 9,099,928,966 60,600 1031 75.5557 12,044,000,001 2011-03-31
3490 2011-04-11 9,099,868,366 66,200 1032 75.5552 12,044,000,001 2011-03-31
3491 2011-04-08 9,099,802,166 253,400 1034 75.5547 12,044,000,001 2011-03-31
3492 2011-04-07 9,099,548,766 109,600 1037 75.5525 12,044,000,001 2011-03-31
3493 2011-04-06 9,099,439,166 151,800 1039 75.5516 12,044,000,001 2011-03-31
3494 2011-04-04 9,099,287,366 76,000 1048 75.5504 12,044,000,001 2011-03-31
3495 2011-04-01 9,099,211,366 20,800 1054 75.5497 12,044,000,001 2011-03-31
3496 2011-03-31 9,099,190,566 63,200 1058 75.5496 12,044,000,001 2011-03-31
3497 2011-03-30 9,099,127,366 87,000 1060 75.5490 12,044,000,001 2011-02-28
3498 2011-03-29 9,099,040,366 118,000 1067 75.5483 12,044,000,001 2011-02-28
3499 2011-03-28 9,098,922,366 167,400 1071 75.5473 12,044,000,001 2011-02-28
3500 2011-03-25 9,098,754,966 54,800 1083 75.5460 12,044,000,001 2011-02-28
3501 2011-03-24 9,098,700,166 -60,800 1091 75.5455 12,044,000,001 2011-02-28
3502 2011-03-23 9,098,760,966 61,600 1093 75.5460 12,044,000,001 2011-02-28
3503 2011-03-22 9,098,699,366 22,000 1095 75.5455 12,044,000,001 2011-02-28
3504 2011-03-21 9,098,677,366 -45,000 1095 75.5453 12,044,000,001 2011-02-28
3505 2011-03-18 9,098,722,366 31,400 1101 75.5457 12,044,000,001 2011-02-28
3506 2011-03-17 9,098,690,966 94,000 1102 75.5454 12,044,000,001 2011-02-28
3507 2011-03-16 9,098,596,966 69,600 1105 75.5446 12,044,000,001 2011-02-28
3508 2011-03-15 9,098,527,366 66,800 1103 75.5441 12,044,000,001 2011-02-28
3509 2011-03-14 9,098,460,566 56,400 1112 75.5435 12,044,000,001 2011-02-28
3510 2011-03-11 9,098,404,166 147,800 1118 75.5430 12,044,000,001 2011-02-28
3511 2011-03-10 9,098,256,366 254,400 1120 75.5418 12,044,000,001 2011-02-28
3512 2011-03-09 9,098,001,966 153,800 1128 75.5397 12,044,000,001 2011-02-28
3513 2011-03-08 9,097,848,166 14,400 1145 75.5384 12,044,000,001 2011-02-28
3514 2011-03-07 9,097,833,766 42,600 1147 75.5383 12,044,000,001 2011-02-28
3515 2011-03-04 9,097,791,166 30,200 1151 75.5380 12,044,000,001 2011-02-28
3516 2011-03-03 9,097,760,966 64,400 1153 75.5377 12,044,000,001 2011-02-28
3517 2011-03-02 9,097,696,566 95,400 1154 75.5372 12,044,000,001 2011-02-28
3518 2011-03-01 9,097,601,166 57,800 1157 75.5364 12,044,000,001 2011-02-28
3519 2011-02-28 9,097,543,366 52,200 1162 75.5359 12,044,000,001 2011-02-28
3520 2011-02-25 9,097,491,166 10,800 1169 75.5355 12,044,000,001 2011-01-31
3521 2011-02-24 9,097,480,366 23,400 1167 75.5354 12,044,000,001 2011-01-31
3522 2011-02-23 9,097,456,966 36,600 1166 75.5352 12,044,000,001 2011-01-31
3523 2011-02-22 9,097,420,366 12,000 1166 75.5349 12,044,000,001 2011-01-31
3524 2011-02-21 9,097,408,366 -12,600 1164 75.5348 12,044,000,001 2011-01-31
3525 2011-02-18 9,097,420,966 20,000 1163 75.5349 12,044,000,001 2011-01-31
3526 2011-02-17 9,097,400,966 4,400 1165 75.5347 12,044,000,001 2011-01-31
3527 2011-02-16 9,097,396,566 79,200 1162 75.5347 12,044,000,001 2011-01-31
3528 2011-02-15 9,097,317,366 38,400 1167 75.5340 12,044,000,001 2011-01-31
3529 2011-02-14 9,097,278,966 -9,200 1164 75.5337 12,044,000,001 2011-01-31
3530 2011-02-11 9,097,288,166 75,800 1173 75.5338 12,044,000,001 2011-01-31
3531 2011-02-10 9,097,212,366 44,200 1177 75.5331 12,044,000,001 2011-01-31
3532 2011-02-09 9,097,168,166 29,200 1175 75.5328 12,044,000,001 2011-01-31
3533 2011-02-08 9,097,138,966 35,000 1178 75.5325 12,044,000,001 2011-01-31
3534 2011-02-07 9,097,103,966 28,200 1183 75.5322 12,044,000,001 2011-01-31
3535 2011-02-02 9,097,075,766 40,400 1183 75.5320 12,044,000,001 2011-01-31
3536 2011-02-01 9,097,035,366 8,200 1183 75.5317 12,044,000,001 2011-01-31
3537 2011-01-31 9,097,027,166 29,800 1181 75.5316 12,044,000,001 2011-01-31
3538 2011-01-28 9,096,997,366 38,400 1176 75.5314 12,044,000,001 2010-12-31
3539 2011-01-27 9,096,958,966 52,200 1176 75.5310 12,044,000,001 2010-12-31
3540 2011-01-26 9,096,906,766 31,400 1173 75.5306 12,044,000,001 2010-12-31
3541 2011-01-25 9,096,875,366 -5,400 1171 75.5304 12,044,000,001 2010-12-31
3542 2011-01-24 9,096,880,766 34,000 1172 75.5304 12,044,000,001 2010-12-31
3543 2011-01-21 9,096,846,766 200 1169 75.5301 12,044,000,001 2010-12-31
3544 2011-01-20 9,096,846,566 42,400 1166 75.5301 12,044,000,001 2010-12-31
3545 2011-01-19 9,096,804,166 24,800 1166 75.5298 12,044,000,001 2010-12-31
3546 2011-01-18 9,096,779,366 -85,200 1160 75.5296 12,044,000,001 2010-12-31
3547 2011-01-17 9,096,864,566 165,600 1158 75.5303 12,044,000,001 2010-12-31
3548 2011-01-14 9,096,698,966 69,200 1159 75.5289 12,044,000,001 2010-12-31
3549 2011-01-13 9,096,629,766 17,000 1157 75.5283 12,044,000,001 2010-12-31
3550 2011-01-12 9,096,612,766 24,600 1159 75.5282 12,044,000,001 2010-12-31
3551 2011-01-11 9,096,588,166 34,200 1160 75.5280 12,044,000,001 2010-12-31
3552 2011-01-10 9,096,553,966 45,200 1159 75.5277 12,044,000,001 2010-12-31
3553 2011-01-07 9,096,508,766 44,800 1156 75.5273 12,044,000,001 2010-12-31
3554 2011-01-06 9,096,463,966 38,800 1157 75.5269 12,044,000,001 2010-12-31
3555 2011-01-05 9,096,425,166 -25,600 1158 75.5266 12,044,000,001 2010-12-31
3556 2011-01-04 9,096,450,766 -37,800 1160 75.5268 12,044,000,001 2010-12-31
3557 2011-01-03 9,096,488,566 27,000 1159 75.5271 12,044,000,001 2010-12-31
3558 2010-12-31 9,096,461,566 33,600 1158 75.5269 12,044,000,001 2010-12-31
3559 2010-12-30 9,096,427,966 -98,200 1158 75.5266 12,044,000,001 2010-11-30
3560 2010-12-29 9,096,526,166 41,400 1155 75.5275 12,044,000,001 2010-11-30
3561 2010-12-28 9,096,484,766 60,000 1153 75.5271 12,044,000,001 2010-11-30
3562 2010-12-24 9,096,424,766 59,400 1150 75.5266 12,044,000,001 2010-11-30
3563 2010-12-23 9,096,365,366 21,600 1150 75.5261 12,044,000,001 2010-11-30
3564 2010-12-22 9,096,343,766 -10,000 1144 75.5259 12,044,000,001 2010-11-30
3565 2010-12-21 9,096,353,766 -76,000 1143 75.5260 12,044,000,001 2010-11-30
3566 2010-12-20 9,096,429,766 -2,200 1138 75.5267 12,044,000,001 2010-11-30
3567 2010-12-17 9,096,431,966 -67,400 1135 75.5267 12,044,000,001 2010-11-30
3568 2010-12-16 9,096,499,366 41,600 1132 75.5272 12,044,000,001 2010-11-30
3569 2010-12-15 9,096,457,766 64,200 1128 75.5269 12,044,000,001 2010-11-30
3570 2010-12-14 9,096,393,566 -72,000 1126 75.5263 12,044,000,001 2010-11-30
3571 2010-12-13 9,096,465,566 81,000 1120 75.5269 12,044,000,001 2010-11-30
3572 2010-12-10 9,096,384,566 113,600 1113 75.5263 12,044,000,001 2010-11-30
3573 2010-12-09 9,096,270,966 55,400 1108 75.5253 12,044,000,001 2010-11-30
3574 2010-12-08 9,096,215,566 102,200 1104 75.5249 12,044,000,001 2010-11-30
3575 2010-12-07 9,096,113,366 -62,400 1097 75.5240 12,044,000,001 2010-11-30
3576 2010-12-06 9,096,175,766 10,800 1087 75.5245 12,044,000,001 2010-11-30
3577 2010-12-03 9,096,164,966 95,400 1084 75.5245 12,044,000,001 2010-11-30
3578 2010-12-02 9,096,069,566 76,800 1085 75.5237 12,044,000,001 2010-11-30
3579 2010-12-01 9,095,992,766 131,600 1080 75.5230 12,044,000,001 2010-11-30
3580 2010-11-30 9,095,861,166 88,367 1078 75.5219 12,044,000,001 2010-11-30
3581 2010-11-29 9,095,772,799 122,400 1074 75.5212 12,044,000,001 2010-10-31
3582 2010-11-26 9,095,650,399 91,000 1065 75.5202 12,044,000,001 2010-10-31
3583 2010-11-25 9,095,559,399 155,200 1058 75.5194 12,044,000,001 2010-10-31
3584 2010-11-24 9,095,404,199 139,600 1057 75.5181 12,044,000,001 2010-10-31
3585 2010-11-23 9,095,264,599 185,400 1059 75.5170 12,044,000,001 2010-10-31
3586 2010-11-22 9,095,079,199 196,600 1059 75.5154 12,044,000,001 2010-10-31
3587 2010-11-19 9,094,882,599 169,200 1058 75.5138 12,044,000,001 2010-10-31
3588 2010-11-18 9,094,713,399 305,600 1052 75.5124 12,044,000,001 2010-10-31
3589 2010-11-17 9,094,407,799 193,400 1045 75.5099 12,044,000,001 2010-10-31
3590 2010-11-16 9,094,214,399 452,800 1037 75.5083 12,044,000,001 2010-10-31
3591 2010-11-15 9,093,761,599 547,800 1025 75.5045 12,044,000,001 2010-10-31
3592 2010-11-12 9,093,213,799 556,800 1024 75.4999 12,044,000,001 2010-10-31
3593 2010-11-11 9,092,656,999 -907,001 1019 75.4953 12,044,000,001 2010-10-31
3594 2010-11-10 9,093,564,000 614,400 1014 75.5029 12,044,000,001 2010-10-31
3595 2010-11-09 9,092,949,600 779,400 1008 75.4978 12,044,000,001 2010-10-31
3596 2010-11-08 9,092,170,200 905,600 998 75.4913 12,044,000,001 2010-10-31
3597 2010-11-05 9,091,264,600 1,420,400 994 75.4838 12,044,000,001 2010-10-31
3598 2010-11-04 9,089,844,200 1,964,400 986 75.4720 12,044,000,001 2010-10-31
3599 2010-11-03 9,087,879,800 3,204,600 978 75.4557 12,044,000,001 2010-10-31
3600 2010-11-02 9,084,675,200 6,218,200 978 75.4291 12,044,000,001 2010-10-31
3601 2010-11-01 9,078,457,000 4,977,000 1020 75.3774 12,044,000,001 2010-10-31

Copyright & disclaimer, Privacy policy

Back to top