SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00312 | 2010-11-17 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-11-03 | 2,492,923,500 | -6,000 | 213 | 99.9168 | 2,495,000,000 | 2025-10-31 |
| 2 | 2025-10-24 | 2,492,929,500 | -4,000 | 212 | 99.9170 | 2,495,000,000 | 2025-09-30 |
| 3 | 2025-10-22 | 2,492,933,500 | 4,000 | 213 | 99.9172 | 2,495,000,000 | 2025-09-30 |
| 4 | 2025-09-30 | 2,492,929,500 | -4,000 | 213 | 99.9170 | 2,495,000,000 | 2025-09-30 |
| 5 | 2025-09-25 | 2,492,933,500 | 4,000 | 213 | 99.9172 | 2,495,000,000 | 2025-08-31 |
| 6 | 2025-09-19 | 2,492,929,500 | 4,000 | 213 | 99.9170 | 2,495,000,000 | 2025-08-31 |
| 7 | 2025-09-15 | 2,492,925,500 | 2,000 | 213 | 99.9169 | 2,495,000,000 | 2025-08-31 |
| 8 | 2025-09-10 | 2,492,923,500 | 2,000 | 213 | 99.9168 | 2,495,000,000 | 2025-08-31 |
| 9 | 2025-08-18 | 2,492,921,500 | 6,000 | 213 | 99.9167 | 2,495,000,000 | 2025-07-31 |
| 10 | 2025-08-12 | 2,492,915,500 | 2,000 | 213 | 99.9165 | 2,495,000,000 | 2025-07-31 |
| 11 | 2025-08-08 | 2,492,913,500 | 4,000 | 214 | 99.9164 | 2,495,000,000 | 2025-07-31 |
| 12 | 2025-08-06 | 2,492,909,500 | 4,000 | 214 | 99.9162 | 2,495,000,000 | 2025-07-31 |
| 13 | 2025-07-31 | 2,492,905,500 | 2,000 | 213 | 99.9161 | 2,495,000,000 | 2025-07-31 |
| 14 | 2025-07-28 | 2,492,903,500 | 10,000 | 213 | 99.9160 | 2,495,000,000 | 2025-06-30 |
| 15 | 2025-07-15 | 2,492,893,500 | 2,000 | 212 | 99.9156 | 2,495,000,000 | 2025-06-30 |
| 16 | 2025-06-26 | 2,492,891,500 | 4,000 | 213 | 99.9155 | 2,495,000,000 | 2025-05-31 |
| 17 | 2025-06-18 | 2,492,887,500 | 2,000 | 214 | 99.9153 | 2,495,000,000 | 2025-05-31 |
| 18 | 2025-06-10 | 2,492,885,500 | 2,000 | 215 | 99.9153 | 2,495,000,000 | 2025-05-31 |
| 19 | 2025-06-02 | 2,492,883,500 | 2,000 | 217 | 99.9152 | 2,495,000,000 | 2025-05-31 |
| 20 | 2025-05-28 | 2,492,881,500 | 6,000 | 217 | 99.9151 | 2,495,000,000 | 2025-04-30 |
| 21 | 2025-05-27 | 2,492,875,500 | 2,000 | 218 | 99.9148 | 2,495,000,000 | 2025-04-30 |
| 22 | 2025-03-14 | 2,492,873,500 | 22,000 | 218 | 99.9148 | 2,495,000,000 | 2025-02-28 |
| 23 | 2025-03-12 | 2,492,851,500 | -2,000 | 218 | 99.9139 | 2,495,000,000 | 2025-02-28 |
| 24 | 2025-03-10 | 2,492,853,500 | -26,000 | 218 | 99.9140 | 2,495,000,000 | 2025-02-28 |
| 25 | 2025-02-27 | 2,492,879,500 | 2,000 | 221 | 99.9150 | 2,495,000,000 | 2025-01-31 |
| 26 | 2025-02-17 | 2,492,877,500 | 6,000 | 222 | 99.9149 | 2,495,000,000 | 2025-01-31 |
| 27 | 2025-02-14 | 2,492,871,500 | -22,000 | 222 | 99.9147 | 2,495,000,000 | 2025-01-31 |
| 28 | 2025-02-10 | 2,492,893,500 | 2,000 | 223 | 99.9156 | 2,495,000,000 | 2025-01-31 |
| 29 | 2025-01-06 | 2,492,891,500 | 4,000 | 224 | 99.9155 | 2,495,000,000 | 2024-12-31 |
| 30 | 2024-12-16 | 2,492,887,500 | -4,000 | 224 | 99.9153 | 2,495,000,000 | 2024-11-30 |
| 31 | 2024-12-12 | 2,492,891,500 | 2,000 | 224 | 99.9155 | 2,495,000,000 | 2024-11-30 |
| 32 | 2024-11-29 | 2,492,889,500 | 4,000 | 224 | 99.9154 | 2,495,000,000 | 2024-10-31 |
| 33 | 2024-11-19 | 2,492,885,500 | 2,000 | 224 | 99.9153 | 2,495,000,000 | 2024-10-31 |
| 34 | 2024-11-13 | 2,492,883,500 | -4,000 | 225 | 99.9152 | 2,495,000,000 | 2024-10-31 |
| 35 | 2024-11-11 | 2,492,887,500 | 4,000 | 225 | 99.9153 | 2,495,000,000 | 2024-10-31 |
| 36 | 2024-11-04 | 2,492,883,500 | -2,000 | 225 | 99.9152 | 2,495,000,000 | 2024-10-31 |
| 37 | 2024-10-21 | 2,492,885,500 | 2,000 | 225 | 99.9153 | 2,495,000,000 | 2024-09-30 |
| 38 | 2024-10-18 | 2,492,883,500 | 4,000 | 226 | 99.9152 | 2,495,000,000 | 2024-09-30 |
| 39 | 2024-10-14 | 2,492,879,500 | 2,000 | 226 | 99.9150 | 2,495,000,000 | 2024-09-30 |
| 40 | 2024-10-08 | 2,492,877,500 | -2,000 | 227 | 99.9149 | 2,495,000,000 | 2024-09-30 |
| 41 | 2024-09-26 | 2,492,879,500 | -4,000 | 227 | 99.9150 | 2,495,000,000 | 2024-08-31 |
| 42 | 2024-09-20 | 2,492,883,500 | -2,000 | 226 | 99.9152 | 2,495,000,000 | 2024-08-31 |
| 43 | 2024-09-17 | 2,492,885,500 | 2,000 | 226 | 99.9153 | 2,495,000,000 | 2024-08-31 |
| 44 | 2024-09-02 | 2,492,883,500 | -2,000 | 226 | 99.9152 | 2,495,000,000 | 2024-08-31 |
| 45 | 2024-08-22 | 2,492,885,500 | 12,000 | 226 | 99.9153 | 2,495,000,000 | 2024-07-31 |
| 46 | 2024-07-10 | 2,492,873,500 | -200 | 227 | 99.9148 | 2,495,000,000 | 2024-06-30 |
| 47 | 2024-05-10 | 2,492,873,700 | -2,000 | 232 | 99.9148 | 2,495,000,000 | 2024-04-30 |
| 48 | 2024-03-11 | 2,492,875,700 | -6,000 | 234 | 99.9149 | 2,495,000,000 | 2024-02-29 |
| 49 | 2024-02-29 | 2,492,881,700 | 2,000 | 234 | 99.9151 | 2,495,000,000 | 2024-02-29 |
| 50 | 2024-01-15 | 2,492,879,700 | -4,000 | 237 | 99.9150 | 2,495,000,000 | 2023-12-31 |
| 51 | 2024-01-05 | 2,492,883,700 | 4,000 | 239 | 99.9152 | 2,495,000,000 | 2023-12-31 |
| 52 | 2023-12-28 | 2,492,879,700 | 10,000 | 239 | 99.9150 | 2,495,000,000 | 2023-11-30 |
| 53 | 2023-11-24 | 2,492,869,700 | 2,000 | 240 | 99.9146 | 2,495,000,000 | 2023-10-31 |
| 54 | 2023-11-23 | 2,492,867,700 | 4,000 | 240 | 99.9145 | 2,495,000,000 | 2023-10-31 |
| 55 | 2023-11-15 | 2,492,863,700 | 2,000 | 240 | 99.9144 | 2,495,000,000 | 2023-10-31 |
| 56 | 2023-10-03 | 2,492,861,700 | -4,000 | 241 | 99.9143 | 2,495,000,000 | 2023-09-30 |
| 57 | 2023-08-30 | 2,492,865,700 | 2,000 | 245 | 99.9145 | 2,495,000,000 | 2023-07-31 |
| 58 | 2023-07-10 | 2,492,863,700 | -4,000 | 245 | 99.9144 | 2,495,000,000 | 2023-06-30 |
| 59 | 2023-05-17 | 2,492,867,700 | 2,000 | 245 | 99.9145 | 2,495,000,000 | 2023-04-30 |
| 60 | 2023-05-08 | 2,492,865,700 | 4,000 | 245 | 99.9145 | 2,495,000,000 | 2023-04-30 |
| 61 | 2023-02-21 | 2,492,861,700 | 16,000 | 246 | 99.9143 | 2,495,000,000 | 2023-01-31 |
| 62 | 2023-02-20 | 2,492,845,700 | 2,000 | 246 | 99.9137 | 2,495,000,000 | 2023-01-31 |
| 63 | 2023-02-16 | 2,492,843,700 | -16,000 | 247 | 99.9136 | 2,495,000,000 | 2023-01-31 |
| 64 | 2023-02-15 | 2,492,859,700 | 16,000 | 247 | 99.9142 | 2,495,000,000 | 2023-01-31 |
| 65 | 2023-01-30 | 2,492,843,700 | -2,000 | 246 | 99.9136 | 2,495,000,000 | 2022-12-31 |
| 66 | 2023-01-12 | 2,492,845,700 | 14,000 | 246 | 99.9137 | 2,495,000,000 | 2022-12-31 |
| 67 | 2022-11-08 | 2,492,831,700 | -2,000 | 244 | 99.9131 | 2,495,000,000 | 2022-10-31 |
| 68 | 2022-09-16 | 2,492,833,700 | 2,000 | 249 | 99.9132 | 2,495,000,000 | 2022-08-31 |
| 69 | 2022-09-08 | 2,492,831,700 | -2,000 | 250 | 99.9131 | 2,495,000,000 | 2022-08-31 |
| 70 | 2022-09-06 | 2,492,833,700 | 2,000 | 250 | 99.9132 | 2,495,000,000 | 2022-08-31 |
| 71 | 2022-06-28 | 2,492,831,700 | 2,000 | 251 | 99.9131 | 2,495,000,000 | 2022-05-31 |
| 72 | 2022-05-04 | 2,492,829,700 | 2,000 | 250 | 99.9130 | 2,495,000,000 | 2022-04-30 |
| 73 | 2022-04-06 | 2,492,827,700 | 2,000 | 251 | 99.9129 | 2,495,000,000 | 2022-03-31 |
| 74 | 2022-04-01 | 2,492,825,700 | 2,000 | 251 | 99.9129 | 2,495,000,000 | 2022-03-31 |
| 75 | 2022-03-23 | 2,492,823,700 | -16,000 | 253 | 99.9128 | 2,495,000,000 | 2022-02-28 |
| 76 | 2022-02-11 | 2,492,839,700 | 2,000 | 252 | 99.9134 | 2,495,000,000 | 2022-01-31 |
| 77 | 2021-12-29 | 2,492,837,700 | 4,000 | 252 | 99.9133 | 2,495,000,000 | 2021-11-30 |
| 78 | 2021-12-06 | 2,492,833,700 | 2,000 | 252 | 99.9132 | 2,495,000,000 | 2021-11-30 |
| 79 | 2021-12-03 | 2,492,831,700 | -2,000 | 252 | 99.9131 | 2,495,000,000 | 2021-11-30 |
| 80 | 2021-12-02 | 2,492,833,700 | 2,000 | 252 | 99.9132 | 2,495,000,000 | 2021-11-30 |
| 81 | 2021-12-01 | 2,492,831,700 | 2,000 | 252 | 99.9131 | 2,495,000,000 | 2021-11-30 |
| 82 | 2021-11-23 | 2,492,829,700 | 2,000 | 252 | 99.9130 | 2,495,000,000 | 2021-10-31 |
| 83 | 2021-11-04 | 2,492,827,700 | 2,000 | 253 | 99.9129 | 2,495,000,000 | 2021-10-31 |
| 84 | 2021-09-23 | 2,492,825,700 | 2,000 | 252 | 99.9129 | 2,495,000,000 | 2021-08-31 |
| 85 | 2021-09-10 | 2,492,823,700 | 2,000 | 253 | 99.9128 | 2,495,000,000 | 2021-08-31 |
| 86 | 2021-09-08 | 2,492,821,700 | 2,000 | 253 | 99.9127 | 2,495,000,000 | 2021-08-31 |
| 87 | 2021-08-23 | 2,492,819,700 | -4,000 | 253 | 99.9126 | 2,495,000,000 | 2021-07-31 |
| 88 | 2021-08-19 | 2,492,823,700 | 2,000 | 252 | 99.9128 | 2,495,000,000 | 2021-07-31 |
| 89 | 2021-08-12 | 2,492,821,700 | 2,000 | 252 | 99.9127 | 2,495,000,000 | 2021-07-31 |
| 90 | 2021-08-03 | 2,492,819,700 | 2,000 | 253 | 99.9126 | 2,495,000,000 | 2021-07-31 |
| 91 | 2021-07-30 | 2,492,817,700 | 2,000 | 252 | 99.9125 | 2,495,000,000 | 2021-06-30 |
| 92 | 2021-07-27 | 2,492,815,700 | 10,000 | 253 | 99.9125 | 2,495,000,000 | 2021-06-30 |
| 93 | 2021-07-16 | 2,492,805,700 | 2,000 | 252 | 99.9121 | 2,495,000,000 | 2021-06-30 |
| 94 | 2021-07-12 | 2,492,803,700 | 2,000 | 252 | 99.9120 | 2,495,000,000 | 2021-06-30 |
| 95 | 2021-07-07 | 2,492,801,700 | 4,000 | 252 | 99.9119 | 2,495,000,000 | 2021-06-30 |
| 96 | 2021-06-28 | 2,492,797,700 | 2,000 | 250 | 99.9117 | 2,495,000,000 | 2021-05-31 |
| 97 | 2021-05-21 | 2,492,795,700 | 4,000 | 255 | 99.9117 | 2,495,000,000 | 2021-04-30 |
| 98 | 2021-05-18 | 2,492,791,700 | 2,000 | 256 | 99.9115 | 2,495,000,000 | 2021-04-30 |
| 99 | 2021-05-17 | 2,492,789,700 | 4,000 | 256 | 99.9114 | 2,495,000,000 | 2021-04-30 |
| 100 | 2021-04-29 | 2,492,785,700 | 2,000 | 255 | 99.9113 | 2,495,000,000 | 2021-03-31 |
| 101 | 2021-04-23 | 2,492,783,700 | 4,000 | 254 | 99.9112 | 2,495,000,000 | 2021-03-31 |
| 102 | 2021-03-17 | 2,492,779,700 | -2,000 | 255 | 99.9110 | 2,495,000,000 | 2021-02-28 |
| 103 | 2021-03-16 | 2,492,781,700 | 2,000 | 255 | 99.9111 | 2,495,000,000 | 2021-02-28 |
| 104 | 2021-03-12 | 2,492,779,700 | 36,000 | 254 | 99.9110 | 2,495,000,000 | 2021-02-28 |
| 105 | 2021-03-08 | 2,492,743,700 | 4,000 | 253 | 99.9096 | 2,495,000,000 | 2021-02-28 |
| 106 | 2021-03-03 | 2,492,739,700 | 2,000 | 252 | 99.9094 | 2,495,000,000 | 2021-02-28 |
| 107 | 2021-02-19 | 2,492,737,700 | 4,000 | 247 | 99.9093 | 2,495,000,000 | 2021-01-31 |
| 108 | 2021-02-18 | 2,492,733,700 | 2,000 | 255 | 99.9092 | 2,495,000,000 | 2021-01-31 |
| 109 | 2021-02-09 | 2,492,731,700 | 4,000 | 253 | 99.9091 | 2,495,000,000 | 2021-01-31 |
| 110 | 2021-02-01 | 2,492,727,700 | 2,000 | 255 | 99.9089 | 2,495,000,000 | 2021-01-31 |
| 111 | 2021-01-27 | 2,492,725,700 | 2,000 | 250 | 99.9088 | 2,495,000,000 | 2020-12-31 |
| 112 | 2021-01-07 | 2,492,723,700 | 2,000 | 246 | 99.9088 | 2,495,000,000 | 2020-12-31 |
| 113 | 2021-01-06 | 2,492,721,700 | 8,000 | 244 | 99.9087 | 2,495,000,000 | 2020-12-31 |
| 114 | 2020-12-29 | 2,492,713,700 | 12,000 | 244 | 99.9084 | 2,495,000,000 | 2020-11-30 |
| 115 | 2020-12-28 | 2,492,701,700 | 4,000 | 243 | 99.9079 | 2,495,000,000 | 2020-11-30 |
| 116 | 2020-12-22 | 2,492,697,700 | 6,000 | 242 | 99.9077 | 2,495,000,000 | 2020-11-30 |
| 117 | 2020-12-21 | 2,492,691,700 | 2,000 | 243 | 99.9075 | 2,495,000,000 | 2020-11-30 |
| 118 | 2020-12-11 | 2,492,689,700 | 2,000 | 243 | 99.9074 | 2,495,000,000 | 2020-11-30 |
| 119 | 2020-10-20 | 2,492,687,700 | 2,000 | 242 | 99.9073 | 2,495,000,000 | 2020-09-30 |
| 120 | 2020-10-07 | 2,492,685,700 | 4,000 | 240 | 99.9072 | 2,495,000,000 | 2020-09-30 |
| 121 | 2020-09-29 | 2,492,681,700 | 4,000 | 240 | 99.9071 | 2,495,000,000 | 2020-08-31 |
| 122 | 2020-08-25 | 2,492,677,700 | 4,000 | 240 | 99.9069 | 2,495,000,000 | 2020-07-31 |
| 123 | 2020-08-20 | 2,492,673,700 | -4,000 | 241 | 99.9068 | 2,495,000,000 | 2020-07-31 |
| 124 | 2020-08-19 | 2,492,677,700 | 10,000 | 241 | 99.9069 | 2,495,000,000 | 2020-07-31 |
| 125 | 2020-08-17 | 2,492,667,700 | 8,000 | 240 | 99.9065 | 2,495,000,000 | 2020-07-31 |
| 126 | 2020-08-03 | 2,492,659,700 | 2,000 | 239 | 99.9062 | 2,495,000,000 | 2020-07-31 |
| 127 | 2020-07-30 | 2,492,657,700 | 6,000 | 239 | 99.9061 | 2,495,000,000 | 2020-06-30 |
| 128 | 2020-07-02 | 2,492,651,700 | 2,000 | 241 | 99.9059 | 2,495,000,000 | 2020-06-30 |
| 129 | 2020-06-08 | 2,492,649,700 | -10,000 | 244 | 99.9058 | 2,495,000,000 | 2020-05-31 |
| 130 | 2020-05-28 | 2,492,659,700 | 2,000 | 243 | 99.9062 | 2,495,000,000 | 2020-04-30 |
| 131 | 2020-05-26 | 2,492,657,700 | 2,000 | 242 | 99.9061 | 2,495,000,000 | 2020-04-30 |
| 132 | 2020-03-13 | 2,492,655,700 | 2,000 | 242 | 99.9060 | 2,495,000,000 | 2020-02-29 |
| 133 | 2020-03-09 | 2,492,653,700 | 2,000 | 242 | 99.9060 | 2,495,000,000 | 2020-02-29 |
| 134 | 2020-01-14 | 2,492,651,700 | 4,000 | 245 | 99.9059 | 2,495,000,000 | 2019-12-31 |
| 135 | 2020-01-06 | 2,492,647,700 | 6,000 | 245 | 99.9057 | 2,495,000,000 | 2019-12-31 |
| 136 | 2019-12-24 | 2,492,641,700 | 10,000 | 252 | 99.9055 | 2,495,000,000 | 2019-11-30 |
| 137 | 2019-12-10 | 2,492,631,700 | 6,000 | 252 | 99.9051 | 2,495,000,000 | 2019-11-30 |
| 138 | 2019-11-27 | 2,492,625,700 | 4,000 | 254 | 99.9048 | 2,495,000,000 | 2019-10-31 |
| 139 | 2019-11-22 | 2,492,621,700 | 2,000 | 254 | 99.9047 | 2,495,000,000 | 2019-10-31 |
| 140 | 2019-11-21 | 2,492,619,700 | 2,000 | 255 | 99.9046 | 2,495,000,000 | 2019-10-31 |
| 141 | 2019-11-20 | 2,492,617,700 | 2,000 | 256 | 99.9045 | 2,495,000,000 | 2019-10-31 |
| 142 | 2019-11-11 | 2,492,615,700 | 4,000 | 259 | 99.9044 | 2,495,000,000 | 2019-10-31 |
| 143 | 2019-10-31 | 2,492,611,700 | -2,000 | 257 | 99.9043 | 2,495,000,000 | 2019-10-31 |
| 144 | 2019-10-21 | 2,492,613,700 | -4,000 | 258 | 99.9044 | 2,495,000,000 | 2019-09-30 |
| 145 | 2019-09-12 | 2,492,617,700 | 4,000 | 259 | 99.9045 | 2,495,000,000 | 2019-08-31 |
| 146 | 2019-08-22 | 2,492,613,700 | 6,000 | 259 | 99.9044 | 2,495,000,000 | 2019-07-31 |
| 147 | 2019-08-07 | 2,492,607,700 | 4,000 | 259 | 99.9041 | 2,495,000,000 | 2019-07-31 |
| 148 | 2019-07-30 | 2,492,603,700 | 2,000 | 259 | 99.9040 | 2,495,000,000 | 2019-06-30 |
| 149 | 2019-07-23 | 2,492,601,700 | 8,000 | 260 | 99.9039 | 2,495,000,000 | 2019-06-30 |
| 150 | 2019-07-05 | 2,492,593,700 | 6,000 | 263 | 99.9036 | 2,495,000,000 | 2019-06-30 |
| 151 | 2019-07-03 | 2,492,587,700 | 2,000 | 261 | 99.9033 | 2,495,000,000 | 2019-06-30 |
| 152 | 2019-06-13 | 2,492,585,700 | 50,000 | 263 | 99.9032 | 2,495,000,000 | 2019-05-31 |
| 153 | 2019-05-30 | 2,492,535,700 | 2,000 | 263 | 99.9012 | 2,495,000,000 | 2019-04-30 |
| 154 | 2019-05-24 | 2,492,533,700 | 10,000 | 263 | 99.9012 | 2,495,000,000 | 2019-04-30 |
| 155 | 2019-05-22 | 2,492,523,700 | 2,000 | 263 | 99.9007 | 2,495,000,000 | 2019-04-30 |
| 156 | 2019-04-25 | 2,492,521,700 | -50,000 | 265 | 99.9007 | 2,495,000,000 | 2019-03-31 |
| 157 | 2019-03-01 | 2,492,571,700 | 2,000 | 267 | 99.9027 | 2,495,000,000 | 2019-02-28 |
| 158 | 2019-02-28 | 2,492,569,700 | 2,000 | 267 | 99.9026 | 2,495,000,000 | 2019-02-28 |
| 159 | 2019-01-31 | 2,492,567,700 | 6,000 | 269 | 99.9025 | 2,495,000,000 | 2019-01-31 |
| 160 | 2019-01-29 | 2,492,561,700 | 2,000 | 270 | 99.9023 | 2,495,000,000 | 2018-12-31 |
| 161 | 2019-01-15 | 2,492,559,700 | 4,000 | 271 | 99.9022 | 2,495,000,000 | 2018-12-31 |
| 162 | 2019-01-08 | 2,492,555,700 | 2,000 | 270 | 99.9020 | 2,495,000,000 | 2018-12-31 |
| 163 | 2019-01-07 | 2,492,553,700 | -2,000 | 271 | 99.9020 | 2,495,000,000 | 2018-12-31 |
| 164 | 2018-12-10 | 2,492,555,700 | 2,000 | 266 | 99.9020 | 2,495,000,000 | 2018-11-30 |
| 165 | 2018-12-05 | 2,492,553,700 | 2,000 | 266 | 99.9020 | 2,495,000,000 | 2018-11-30 |
| 166 | 2018-12-03 | 2,492,551,700 | 4,000 | 266 | 99.9019 | 2,495,000,000 | 2018-11-30 |
| 167 | 2018-11-29 | 2,492,547,700 | 2,000 | 266 | 99.9017 | 2,495,000,000 | 2018-10-31 |
| 168 | 2018-11-27 | 2,492,545,700 | 4,000 | 266 | 99.9016 | 2,495,000,000 | 2018-10-31 |
| 169 | 2018-11-26 | 2,492,541,700 | 8,000 | 266 | 99.9015 | 2,495,000,000 | 2018-10-31 |
| 170 | 2018-11-23 | 2,492,533,700 | 2,000 | 266 | 99.9012 | 2,495,000,000 | 2018-10-31 |
| 171 | 2018-11-21 | 2,492,531,700 | 6,000 | 266 | 99.9011 | 2,495,000,000 | 2018-10-31 |
| 172 | 2018-11-20 | 2,492,525,700 | 8,000 | 266 | 99.9008 | 2,495,000,000 | 2018-10-31 |
| 173 | 2018-11-19 | 2,492,517,700 | 2,000 | 264 | 99.9005 | 2,495,000,000 | 2018-10-31 |
| 174 | 2018-11-15 | 2,492,515,700 | 1,568,741,500 | 263 | 99.9004 | 2,495,000,000 | 2018-10-31 |
| 175 | 2018-11-14 | 923,774,200 | 2,000 | 266 | 37.0250 | 2,495,000,000 | 2018-10-31 |
| 176 | 2018-11-13 | 923,772,200 | 10,000 | 267 | 37.0249 | 2,495,000,000 | 2018-10-31 |
| 177 | 2018-11-12 | 923,762,200 | 4,000 | 267 | 37.0245 | 2,495,000,000 | 2018-10-31 |
| 178 | 2018-11-09 | 923,758,200 | 4,000 | 268 | 37.0244 | 2,495,000,000 | 2018-10-31 |
| 179 | 2018-11-08 | 923,754,200 | 18,000 | 269 | 37.0242 | 2,495,000,000 | 2018-10-31 |
| 180 | 2018-11-07 | 923,736,200 | 12,000 | 268 | 37.0235 | 2,495,000,000 | 2018-10-31 |
| 181 | 2018-11-06 | 923,724,200 | 28,000 | 267 | 37.0230 | 2,495,000,000 | 2018-10-31 |
| 182 | 2018-11-02 | 923,696,200 | -50 | 264 | 37.0219 | 2,495,000,000 | 2018-10-31 |
| 183 | 2018-11-01 | 923,696,250 | 22,000 | 268 | 37.0219 | 2,495,000,000 | 2018-10-31 |
| 184 | 2018-10-31 | 923,674,250 | 4,000 | 267 | 37.0210 | 2,495,000,000 | 2018-10-31 |
| 185 | 2018-10-30 | 923,670,250 | 20,000 | 271 | 37.0209 | 2,495,000,000 | 2018-09-30 |
| 186 | 2018-10-29 | 923,650,250 | 4,000 | 272 | 37.0201 | 2,495,000,000 | 2018-09-30 |
| 187 | 2018-10-26 | 923,646,250 | 7,950 | 270 | 37.0199 | 2,495,000,000 | 2018-09-30 |
| 188 | 2018-10-25 | 923,638,300 | -20,000 | 273 | 37.0196 | 2,495,000,000 | 2018-09-30 |
| 189 | 2018-10-23 | 923,658,300 | 1,800 | 274 | 37.0204 | 2,495,000,000 | 2018-09-30 |
| 190 | 2018-10-22 | 923,656,500 | 2,000 | 274 | 37.0203 | 2,495,000,000 | 2018-09-30 |
| 191 | 2018-10-16 | 923,654,500 | 16,000 | 277 | 37.0202 | 2,495,000,000 | 2018-09-30 |
| 192 | 2018-10-15 | 923,638,500 | 2,000 | 277 | 37.0196 | 2,495,000,000 | 2018-09-30 |
| 193 | 2018-10-12 | 923,636,500 | 12,000 | 278 | 37.0195 | 2,495,000,000 | 2018-09-30 |
| 194 | 2018-10-10 | 923,624,500 | 8,000 | 274 | 37.0190 | 2,495,000,000 | 2018-09-30 |
| 195 | 2018-10-08 | 923,616,500 | 12,000 | 277 | 37.0187 | 2,495,000,000 | 2018-09-30 |
| 196 | 2018-10-05 | 923,604,500 | 14,000 | 278 | 37.0182 | 2,495,000,000 | 2018-09-30 |
| 197 | 2018-10-03 | 923,590,500 | 36,000 | 281 | 37.0177 | 2,495,000,000 | 2018-09-30 |
| 198 | 2018-09-19 | 923,554,500 | -6,000 | 285 | 37.0162 | 2,495,000,000 | 2018-08-31 |
| 199 | 2018-09-12 | 923,560,500 | 8,000 | 287 | 37.0165 | 2,495,000,000 | 2018-08-31 |
| 200 | 2018-09-11 | 923,552,500 | 8,000 | 286 | 37.0161 | 2,495,000,000 | 2018-08-31 |
| 201 | 2018-08-17 | 923,544,500 | 2,000 | 286 | 37.0158 | 2,495,000,000 | 2018-07-31 |
| 202 | 2018-08-14 | 923,542,500 | 4,000 | 291 | 37.0157 | 2,495,000,000 | 2018-07-31 |
| 203 | 2018-08-13 | 923,538,500 | 6,000 | 291 | 37.0156 | 2,495,000,000 | 2018-07-31 |
| 204 | 2018-08-08 | 923,532,500 | 2,000 | 288 | 37.0153 | 2,495,000,000 | 2018-07-31 |
| 205 | 2018-07-06 | 923,530,500 | 2,000 | 293 | 37.0153 | 2,495,000,000 | 2018-06-30 |
| 206 | 2018-07-05 | 923,528,500 | 30,000 | 290 | 37.0152 | 2,495,000,000 | 2018-06-30 |
| 207 | 2018-07-04 | 923,498,500 | 10,000 | 289 | 37.0140 | 2,495,000,000 | 2018-06-30 |
| 208 | 2018-06-29 | 923,488,500 | 6,000 | 287 | 37.0136 | 2,495,000,000 | 2018-05-31 |
| 209 | 2018-06-26 | 923,482,500 | 10,000 | 287 | 37.0133 | 2,495,000,000 | 2018-05-31 |
| 210 | 2018-06-19 | 923,472,500 | 2,000 | 286 | 37.0129 | 2,495,000,000 | 2018-05-31 |
| 211 | 2018-06-04 | 923,470,500 | 2,000 | 283 | 37.0128 | 2,495,000,000 | 2018-05-31 |
| 212 | 2018-05-31 | 923,468,500 | 2,000 | 281 | 37.0128 | 2,495,000,000 | 2018-05-31 |
| 213 | 2018-05-25 | 923,466,500 | 2,000 | 283 | 37.0127 | 2,495,000,000 | 2018-04-30 |
| 214 | 2018-04-30 | 923,464,500 | -2,000 | 280 | 37.0126 | 2,495,000,000 | 2018-04-30 |
| 215 | 2018-04-25 | 923,466,500 | 8,000 | 280 | 37.0127 | 2,495,000,000 | 2018-03-31 |
| 216 | 2018-04-24 | 923,458,500 | 2,000 | 280 | 37.0124 | 2,495,000,000 | 2018-03-31 |
| 217 | 2018-04-13 | 923,456,500 | 6,000 | 281 | 37.0123 | 2,495,000,000 | 2018-03-31 |
| 218 | 2018-03-23 | 923,450,500 | -4,000 | 281 | 37.0120 | 2,495,000,000 | 2018-02-28 |
| 219 | 2018-03-09 | 923,454,500 | -4,000 | 282 | 37.0122 | 2,495,000,000 | 2018-02-28 |
| 220 | 2018-03-07 | 923,458,500 | 2,000 | 282 | 37.0124 | 2,495,000,000 | 2018-02-28 |
| 221 | 2018-02-13 | 923,456,500 | 2,000 | 277 | 37.0123 | 2,495,000,000 | 2018-01-31 |
| 222 | 2018-02-12 | 923,454,500 | 4,000 | 277 | 37.0122 | 2,495,000,000 | 2018-01-31 |
| 223 | 2018-01-30 | 923,450,500 | 2,000 | 280 | 37.0120 | 2,495,000,000 | 2017-12-31 |
| 224 | 2018-01-29 | 923,448,500 | 4,000 | 281 | 37.0120 | 2,495,000,000 | 2017-12-31 |
| 225 | 2018-01-26 | 923,444,500 | 4,000 | 282 | 37.0118 | 2,495,000,000 | 2017-12-31 |
| 226 | 2018-01-25 | 923,440,500 | 12,000 | 282 | 37.0116 | 2,495,000,000 | 2017-12-31 |
| 227 | 2018-01-24 | 923,428,500 | 2,000 | 282 | 37.0112 | 2,495,000,000 | 2017-12-31 |
| 228 | 2018-01-23 | 923,426,500 | 16,000 | 282 | 37.0111 | 2,495,000,000 | 2017-12-31 |
| 229 | 2018-01-22 | 923,410,500 | 4,000 | 283 | 37.0104 | 2,495,000,000 | 2017-12-31 |
| 230 | 2018-01-19 | 923,406,500 | 2,000 | 283 | 37.0103 | 2,495,000,000 | 2017-12-31 |
| 231 | 2018-01-17 | 923,404,500 | 2,000 | 283 | 37.0102 | 2,495,000,000 | 2017-12-31 |
| 232 | 2018-01-12 | 923,402,500 | 6,000 | 284 | 37.0101 | 2,495,000,000 | 2017-12-31 |
| 233 | 2018-01-10 | 923,396,500 | 2,000 | 284 | 37.0099 | 2,495,000,000 | 2017-12-31 |
| 234 | 2017-12-22 | 923,394,500 | -12,000 | 285 | 37.0098 | 2,495,000,000 | 2017-11-30 |
| 235 | 2017-12-21 | 923,406,500 | 2,000 | 286 | 37.0103 | 2,495,000,000 | 2017-11-30 |
| 236 | 2017-12-05 | 923,404,500 | 6,000 | 289 | 37.0102 | 2,495,000,000 | 2017-11-30 |
| 237 | 2017-12-04 | 923,398,500 | 2,000 | 289 | 37.0100 | 2,495,000,000 | 2017-11-30 |
| 238 | 2017-12-01 | 923,396,500 | 18,000 | 289 | 37.0099 | 2,495,000,000 | 2017-11-30 |
| 239 | 2017-11-22 | 923,378,500 | 4,000 | 289 | 37.0092 | 2,495,000,000 | 2017-10-31 |
| 240 | 2017-11-09 | 923,374,500 | 2,000 | 290 | 37.0090 | 2,495,000,000 | 2017-10-31 |
| 241 | 2017-11-08 | 923,372,500 | 8,000 | 292 | 37.0089 | 2,495,000,000 | 2017-10-31 |
| 242 | 2017-11-02 | 923,364,500 | 2,000 | 289 | 37.0086 | 2,495,000,000 | 2017-10-31 |
| 243 | 2017-11-01 | 923,362,500 | 4,000 | 289 | 37.0085 | 2,495,000,000 | 2017-10-31 |
| 244 | 2017-10-30 | 923,358,500 | 12,000 | 289 | 37.0084 | 2,495,000,000 | 2017-09-30 |
| 245 | 2017-10-24 | 923,346,500 | 4,000 | 290 | 37.0079 | 2,495,000,000 | 2017-09-30 |
| 246 | 2017-10-23 | 923,342,500 | 10,000 | 290 | 37.0077 | 2,495,000,000 | 2017-09-30 |
| 247 | 2017-10-09 | 923,332,500 | 2,000 | 290 | 37.0073 | 2,495,000,000 | 2017-09-30 |
| 248 | 2017-10-03 | 923,330,500 | 6,000 | 289 | 37.0072 | 2,495,000,000 | 2017-09-30 |
| 249 | 2017-09-29 | 923,324,500 | 4,000 | 289 | 37.0070 | 2,495,000,000 | 2017-08-31 |
| 250 | 2017-09-27 | 923,320,500 | -2,000 | 289 | 37.0068 | 2,495,000,000 | 2017-08-31 |
| 251 | 2017-09-20 | 923,322,500 | 8,000 | 289 | 37.0069 | 2,495,000,000 | 2017-08-31 |
| 252 | 2017-09-19 | 923,314,500 | 18,000 | 290 | 37.0066 | 2,495,000,000 | 2017-08-31 |
| 253 | 2017-09-14 | 923,296,500 | 2,000 | 291 | 37.0059 | 2,495,000,000 | 2017-08-31 |
| 254 | 2017-09-06 | 923,294,500 | 2,000 | 291 | 37.0058 | 2,495,000,000 | 2017-08-31 |
| 255 | 2017-09-05 | 923,292,500 | 4,000 | 291 | 37.0057 | 2,495,000,000 | 2017-08-31 |
| 256 | 2017-09-01 | 923,288,500 | -2,000 | 291 | 37.0056 | 2,495,000,000 | 2017-08-31 |
| 257 | 2017-08-31 | 923,290,500 | -220,000 | 291 | 37.0056 | 2,495,000,000 | 2017-08-31 |
| 258 | 2017-08-21 | 923,510,500 | 8,000 | 291 | 37.0144 | 2,495,000,000 | 2017-07-31 |
| 259 | 2017-08-16 | 923,502,500 | 2,000 | 292 | 37.0141 | 2,495,000,000 | 2017-07-31 |
| 260 | 2017-08-11 | 923,500,500 | 16,000 | 293 | 37.0140 | 2,495,000,000 | 2017-07-31 |
| 261 | 2017-08-04 | 923,484,500 | 2,000 | 292 | 37.0134 | 2,495,000,000 | 2017-07-31 |
| 262 | 2017-08-02 | 923,482,500 | 2,000 | 292 | 37.0133 | 2,495,000,000 | 2017-07-31 |
| 263 | 2017-07-27 | 923,480,500 | 20,000 | 292 | 37.0132 | 2,495,000,000 | 2017-06-30 |
| 264 | 2017-07-26 | 923,460,500 | -20,000 | 292 | 37.0124 | 2,495,000,000 | 2017-06-30 |
| 265 | 2017-07-24 | 923,480,500 | 4,000 | 292 | 37.0132 | 2,495,000,000 | 2017-06-30 |
| 266 | 2017-07-21 | 923,476,500 | 10,000 | 292 | 37.0131 | 2,495,000,000 | 2017-06-30 |
| 267 | 2017-07-17 | 923,466,500 | 2,000 | 292 | 37.0127 | 2,495,000,000 | 2017-06-30 |
| 268 | 2017-07-10 | 923,464,500 | 16,000 | 291 | 37.0126 | 2,495,000,000 | 2017-06-30 |
| 269 | 2017-06-22 | 923,448,500 | 4,000 | 290 | 37.0120 | 2,495,000,000 | 2017-05-31 |
| 270 | 2017-06-21 | 923,444,500 | 2,000 | 290 | 37.0118 | 2,495,000,000 | 2017-05-31 |
| 271 | 2017-06-14 | 923,442,500 | 18,000 | 290 | 37.0117 | 2,495,000,000 | 2017-05-31 |
| 272 | 2017-05-05 | 923,424,500 | 4,000 | 294 | 37.0110 | 2,495,000,000 | 2017-04-30 |
| 273 | 2017-04-07 | 923,420,500 | 2,000 | 295 | 37.0108 | 2,495,000,000 | 2017-03-31 |
| 274 | 2017-04-06 | 923,418,500 | -10,000 | 295 | 37.0108 | 2,495,000,000 | 2017-03-31 |
| 275 | 2017-03-22 | 923,428,500 | 128,000 | 294 | 37.0112 | 2,495,000,000 | 2017-02-28 |
| 276 | 2017-03-21 | 923,300,500 | 4,000 | 294 | 37.0060 | 2,495,000,000 | 2017-02-28 |
| 277 | 2017-03-10 | 923,296,500 | -122,000 | 294 | 37.0059 | 2,495,000,000 | 2017-02-28 |
| 278 | 2017-03-09 | 923,418,500 | 2,000 | 295 | 37.0108 | 2,495,000,000 | 2017-02-28 |
| 279 | 2017-03-01 | 923,416,500 | 4,000 | 294 | 37.0107 | 2,495,000,000 | 2017-02-28 |
| 280 | 2017-02-28 | 923,412,500 | 2,000 | 294 | 37.0105 | 2,495,000,000 | 2017-02-28 |
| 281 | 2017-02-27 | 923,410,500 | 6,000 | 294 | 37.0104 | 2,495,000,000 | 2017-01-31 |
| 282 | 2017-02-24 | 923,404,500 | 2,000 | 294 | 37.0102 | 2,495,000,000 | 2017-01-31 |
| 283 | 2017-02-23 | 923,402,500 | 2,000 | 294 | 37.0101 | 2,495,000,000 | 2017-01-31 |
| 284 | 2017-02-22 | 923,400,500 | 2,000 | 294 | 37.0100 | 2,495,000,000 | 2017-01-31 |
| 285 | 2017-02-21 | 923,398,500 | 14,000 | 297 | 37.0100 | 2,495,000,000 | 2017-01-31 |
| 286 | 2017-02-17 | 923,384,500 | 2,000 | 296 | 37.0094 | 2,495,000,000 | 2017-01-31 |
| 287 | 2017-02-15 | 923,382,500 | 2,000 | 296 | 37.0093 | 2,495,000,000 | 2017-01-31 |
| 288 | 2017-02-10 | 923,380,500 | 2,000 | 296 | 37.0092 | 2,495,000,000 | 2017-01-31 |
| 289 | 2017-02-07 | 923,378,500 | 2,000 | 296 | 37.0092 | 2,495,000,000 | 2017-01-31 |
| 290 | 2017-01-20 | 923,376,500 | 4,000 | 297 | 37.0091 | 2,495,000,000 | 2016-12-31 |
| 291 | 2017-01-06 | 923,372,500 | 2,000 | 297 | 37.0089 | 2,495,000,000 | 2016-12-31 |
| 292 | 2017-01-04 | 923,370,500 | 4,000 | 297 | 37.0088 | 2,495,000,000 | 2016-12-31 |
| 293 | 2016-12-21 | 923,366,500 | 2,000 | 296 | 37.0087 | 2,495,000,000 | 2016-11-30 |
| 294 | 2016-12-02 | 923,364,500 | 54,000 | 296 | 37.0086 | 2,495,000,000 | 2016-11-30 |
| 295 | 2016-11-29 | 923,310,500 | -10,000 | 296 | 37.0064 | 2,495,000,000 | 2016-10-31 |
| 296 | 2016-11-28 | 923,320,500 | 4,000 | 297 | 37.0068 | 2,495,000,000 | 2016-10-31 |
| 297 | 2016-11-21 | 923,316,500 | 2,000 | 297 | 37.0067 | 2,495,000,000 | 2016-10-31 |
| 298 | 2016-11-15 | 923,314,500 | 2,000 | 297 | 37.0066 | 2,495,000,000 | 2016-10-31 |
| 299 | 2016-11-08 | 923,312,500 | -64,000 | 298 | 37.0065 | 2,495,000,000 | 2016-10-31 |
| 300 | 2016-11-04 | 923,376,500 | 4,000 | 297 | 37.0091 | 2,495,000,000 | 2016-10-31 |
| 301 | 2016-11-01 | 923,372,500 | 38,000 | 298 | 37.0089 | 2,495,000,000 | 2016-10-31 |
| 302 | 2016-10-28 | 923,334,500 | 2,000 | 298 | 37.0074 | 2,495,000,000 | 2016-09-30 |
| 303 | 2016-10-13 | 923,332,500 | 2,000 | 299 | 37.0073 | 2,495,000,000 | 2016-09-30 |
| 304 | 2016-10-06 | 923,330,500 | 8,000 | 301 | 37.0072 | 2,495,000,000 | 2016-09-30 |
| 305 | 2016-09-28 | 923,322,500 | 4,000 | 303 | 37.0069 | 2,495,000,000 | 2016-08-31 |
| 306 | 2016-09-26 | 923,318,500 | 2,000 | 304 | 37.0068 | 2,495,000,000 | 2016-08-31 |
| 307 | 2016-09-15 | 923,316,500 | 2,000 | 302 | 37.0067 | 2,495,000,000 | 2016-08-31 |
| 308 | 2016-09-09 | 923,314,500 | -2,000 | 301 | 37.0066 | 2,495,000,000 | 2016-08-31 |
| 309 | 2016-08-24 | 923,316,500 | 8,000 | 303 | 37.0067 | 2,495,000,000 | 2016-07-31 |
| 310 | 2016-08-09 | 923,308,500 | -2,000 | 303 | 37.0064 | 2,495,000,000 | 2016-07-31 |
| 311 | 2016-07-25 | 923,310,500 | 2,000 | 303 | 37.0064 | 2,495,000,000 | 2016-06-30 |
| 312 | 2016-07-22 | 923,308,500 | 2,000 | 302 | 37.0064 | 2,495,000,000 | 2016-06-30 |
| 313 | 2016-07-12 | 923,306,500 | 2,000 | 302 | 37.0063 | 2,495,000,000 | 2016-06-30 |
| 314 | 2016-05-17 | 923,304,500 | 2,000 | 303 | 37.0062 | 2,495,000,000 | 2016-04-30 |
| 315 | 2016-05-10 | 923,302,500 | -2,000 | 304 | 37.0061 | 2,495,000,000 | 2016-04-30 |
| 316 | 2016-04-13 | 923,304,500 | 2,000 | 305 | 37.0062 | 2,495,000,000 | 2016-03-31 |
| 317 | 2016-04-06 | 923,302,500 | 2,000 | 306 | 37.0061 | 2,495,000,000 | 2016-03-31 |
| 318 | 2016-04-01 | 923,300,500 | 2,000 | 306 | 37.0060 | 2,495,000,000 | 2016-03-31 |
| 319 | 2016-03-30 | 923,298,500 | 4,000 | 306 | 37.0060 | 2,495,000,000 | 2016-02-29 |
| 320 | 2016-03-10 | 923,294,500 | 4,000 | 308 | 37.0058 | 2,495,000,000 | 2016-02-29 |
| 321 | 2016-02-19 | 923,290,500 | 4,000 | 308 | 37.0056 | 2,495,000,000 | 2016-01-31 |
| 322 | 2016-02-03 | 923,286,500 | 2,000 | 310 | 37.0055 | 2,495,000,000 | 2016-01-31 |
| 323 | 2016-01-15 | 923,284,500 | -4,000 | 308 | 37.0054 | 2,495,000,000 | 2015-12-31 |
| 324 | 2015-12-23 | 923,288,500 | 2,000 | 308 | 37.0056 | 2,495,000,000 | 2015-11-30 |
| 325 | 2015-12-18 | 923,286,500 | 2,000 | 307 | 37.0055 | 2,495,000,000 | 2015-11-30 |
| 326 | 2015-12-14 | 923,284,500 | 20,000 | 308 | 37.0054 | 2,495,000,000 | 2015-11-30 |
| 327 | 2015-12-01 | 923,264,500 | 2,000 | 311 | 37.0046 | 2,495,000,000 | 2015-11-30 |
| 328 | 2015-11-16 | 923,262,500 | 2,000 | 311 | 37.0045 | 2,495,000,000 | 2015-10-31 |
| 329 | 2015-11-04 | 923,260,500 | 4,000 | 312 | 37.0044 | 2,495,000,000 | 2015-10-31 |
| 330 | 2015-11-03 | 923,256,500 | 2,000 | 312 | 37.0043 | 2,495,000,000 | 2015-10-31 |
| 331 | 2015-10-26 | 923,254,500 | -8,000 | 312 | 37.0042 | 2,495,000,000 | 2015-09-30 |
| 332 | 2015-09-14 | 923,262,500 | 2,000 | 312 | 37.0045 | 2,495,000,000 | 2015-08-31 |
| 333 | 2015-08-24 | 923,260,500 | 2,000 | 314 | 37.0044 | 2,495,000,000 | 2015-07-31 |
| 334 | 2015-08-12 | 923,258,500 | 2,000 | 313 | 37.0043 | 2,495,000,000 | 2015-07-31 |
| 335 | 2015-08-05 | 923,256,500 | -6,000 | 311 | 37.0043 | 2,495,000,000 | 2015-07-31 |
| 336 | 2015-07-28 | 923,262,500 | 2,000 | 311 | 37.0045 | 2,495,000,000 | 2015-06-30 |
| 337 | 2015-07-14 | 923,260,500 | 2,000 | 312 | 37.0044 | 2,495,000,000 | 2015-06-30 |
| 338 | 2015-07-13 | 923,258,500 | 6,000 | 313 | 37.0043 | 2,495,000,000 | 2015-06-30 |
| 339 | 2015-07-10 | 923,252,500 | 8,000 | 313 | 37.0041 | 2,495,000,000 | 2015-06-30 |
| 340 | 2015-07-03 | 923,244,500 | 6,000 | 317 | 37.0038 | 2,495,000,000 | 2015-06-30 |
| 341 | 2015-06-30 | 923,238,500 | 2,000 | 316 | 37.0035 | 2,495,000,000 | 2015-06-30 |
| 342 | 2015-06-29 | 923,236,500 | 6,000 | 316 | 37.0035 | 2,495,000,000 | 2015-05-31 |
| 343 | 2015-06-25 | 923,230,500 | 2,000 | 316 | 37.0032 | 2,495,000,000 | 2015-05-31 |
| 344 | 2015-06-23 | 923,228,500 | 32,000 | 317 | 37.0031 | 2,495,000,000 | 2015-05-31 |
| 345 | 2015-06-19 | 923,196,500 | 4,000 | 317 | 37.0019 | 2,495,000,000 | 2015-05-31 |
| 346 | 2015-06-17 | 923,192,500 | 4,000 | 316 | 37.0017 | 2,495,000,000 | 2015-05-31 |
| 347 | 2015-06-12 | 923,188,500 | 6,000 | 318 | 37.0015 | 2,495,000,000 | 2015-05-31 |
| 348 | 2015-06-10 | 923,182,500 | -10,000 | 318 | 37.0013 | 2,495,000,000 | 2015-05-31 |
| 349 | 2015-06-05 | 923,192,500 | 6,000 | 318 | 37.0017 | 2,495,000,000 | 2015-05-31 |
| 350 | 2015-05-22 | 923,186,500 | 2,000 | 319 | 37.0015 | 2,495,000,000 | 2015-04-30 |
| 351 | 2015-05-13 | 923,184,500 | 4,000 | 321 | 37.0014 | 2,495,000,000 | 2015-04-30 |
| 352 | 2015-05-12 | 923,180,500 | 28,000 | 321 | 37.0012 | 2,495,000,000 | 2015-04-30 |
| 353 | 2015-05-11 | 923,152,500 | 2,000 | 320 | 37.0001 | 2,495,000,000 | 2015-04-30 |
| 354 | 2015-05-08 | 923,150,500 | 2,000 | 319 | 37.0000 | 2,495,000,000 | 2015-04-30 |
| 355 | 2015-05-06 | 923,148,500 | 4,000 | 318 | 36.9999 | 2,495,000,000 | 2015-04-30 |
| 356 | 2015-05-05 | 923,144,500 | 4,000 | 319 | 36.9998 | 2,495,000,000 | 2015-04-30 |
| 357 | 2015-04-29 | 923,140,500 | 2,000 | 320 | 36.9996 | 2,495,000,000 | 2015-03-31 |
| 358 | 2015-04-28 | 923,138,500 | 6,000 | 320 | 36.9995 | 2,495,000,000 | 2015-03-31 |
| 359 | 2015-04-24 | 923,132,500 | 6,000 | 321 | 36.9993 | 2,495,000,000 | 2015-03-31 |
| 360 | 2015-04-23 | 923,126,500 | 8,000 | 324 | 36.9991 | 2,495,000,000 | 2015-03-31 |
| 361 | 2015-04-22 | 923,118,500 | 2,000 | 324 | 36.9987 | 2,495,000,000 | 2015-03-31 |
| 362 | 2015-04-21 | 923,116,500 | 16,000 | 323 | 36.9987 | 2,495,000,000 | 2015-03-31 |
| 363 | 2015-04-20 | 923,100,500 | 2,000 | 323 | 36.9980 | 2,495,000,000 | 2015-03-31 |
| 364 | 2015-04-17 | 923,098,500 | 4,000 | 322 | 36.9979 | 2,495,000,000 | 2015-03-31 |
| 365 | 2015-04-16 | 923,094,500 | 14,000 | 323 | 36.9978 | 2,495,000,000 | 2015-03-31 |
| 366 | 2015-04-15 | 923,080,500 | 18,000 | 323 | 36.9972 | 2,495,000,000 | 2015-03-31 |
| 367 | 2015-04-13 | 923,062,500 | 28,000 | 322 | 36.9965 | 2,495,000,000 | 2015-03-31 |
| 368 | 2015-04-10 | 923,034,500 | 6,000 | 321 | 36.9954 | 2,495,000,000 | 2015-03-31 |
| 369 | 2015-04-09 | 923,028,500 | 2,000 | 322 | 36.9951 | 2,495,000,000 | 2015-03-31 |
| 370 | 2015-03-18 | 923,026,500 | 8,000 | 322 | 36.9951 | 2,495,000,000 | 2015-02-28 |
| 371 | 2015-03-12 | 923,018,500 | -12,000 | 322 | 36.9947 | 2,495,000,000 | 2015-02-28 |
| 372 | 2015-03-05 | 923,030,500 | 2,000 | 324 | 36.9952 | 2,495,000,000 | 2015-02-28 |
| 373 | 2015-02-26 | 923,028,500 | 2,000 | 324 | 36.9951 | 2,495,000,000 | 2015-01-31 |
| 374 | 2015-02-23 | 923,026,500 | 44,000 | 324 | 36.9951 | 2,495,000,000 | 2015-01-31 |
| 375 | 2015-02-09 | 922,982,500 | 2,000 | 325 | 36.9933 | 2,495,000,000 | 2015-01-31 |
| 376 | 2015-02-03 | 922,980,500 | 4,000 | 324 | 36.9932 | 2,495,000,000 | 2015-01-31 |
| 377 | 2015-01-28 | 922,976,500 | -2,000 | 325 | 36.9930 | 2,495,000,000 | 2014-12-31 |
| 378 | 2015-01-27 | 922,978,500 | 2,000 | 325 | 36.9931 | 2,495,000,000 | 2014-12-31 |
| 379 | 2015-01-16 | 922,976,500 | 2,000 | 325 | 36.9930 | 2,495,000,000 | 2014-12-31 |
| 380 | 2015-01-09 | 922,974,500 | -18,000 | 325 | 36.9930 | 2,495,000,000 | 2014-12-31 |
| 381 | 2015-01-07 | 922,992,500 | -2,000 | 326 | 36.9937 | 2,495,000,000 | 2014-12-31 |
| 382 | 2015-01-06 | 922,994,500 | 4,000 | 327 | 36.9938 | 2,495,000,000 | 2014-12-31 |
| 383 | 2015-01-05 | 922,990,500 | 8,000 | 328 | 36.9936 | 2,495,000,000 | 2014-12-31 |
| 384 | 2014-12-18 | 922,982,500 | 2,000 | 327 | 36.9933 | 2,495,000,000 | 2014-11-30 |
| 385 | 2014-12-16 | 922,980,500 | 4,000 | 327 | 36.9932 | 2,495,000,000 | 2014-11-30 |
| 386 | 2014-12-09 | 922,976,500 | 6,000 | 328 | 36.9930 | 2,495,000,000 | 2014-11-30 |
| 387 | 2014-11-18 | 922,970,500 | 2,000 | 331 | 36.9928 | 2,495,000,000 | 2014-10-31 |
| 388 | 2014-11-03 | 922,968,500 | -4,000 | 332 | 36.9927 | 2,495,000,000 | 2014-10-31 |
| 389 | 2014-10-31 | 922,972,500 | 2,000 | 332 | 36.9929 | 2,495,000,000 | 2014-10-31 |
| 390 | 2014-10-29 | 922,970,500 | 2,000 | 332 | 36.9928 | 2,495,000,000 | 2014-09-30 |
| 391 | 2014-10-23 | 922,968,500 | -20,000 | 333 | 36.9927 | 2,495,000,000 | 2014-09-30 |
| 392 | 2014-10-22 | 922,988,500 | 2,000 | 333 | 36.9935 | 2,495,000,000 | 2014-09-30 |
| 393 | 2014-10-09 | 922,986,500 | 130,000 | 333 | 36.9934 | 2,495,000,000 | 2014-09-30 |
| 394 | 2014-09-24 | 922,856,500 | 2,000 | 335 | 36.9882 | 2,495,000,000 | 2014-08-31 |
| 395 | 2014-09-16 | 922,854,500 | 2,000 | 335 | 36.9882 | 2,495,000,000 | 2014-08-31 |
| 396 | 2014-09-11 | 922,852,500 | -8,000 | 336 | 36.9881 | 2,495,000,000 | 2014-08-31 |
| 397 | 2014-09-01 | 922,860,500 | 10,000 | 335 | 36.9884 | 2,495,000,000 | 2014-08-31 |
| 398 | 2014-08-26 | 922,850,500 | 4,000 | 334 | 36.9880 | 2,495,000,000 | 2014-07-31 |
| 399 | 2014-08-15 | 922,846,500 | 22,000 | 335 | 36.9878 | 2,495,000,000 | 2014-07-31 |
| 400 | 2014-08-14 | 922,824,500 | 50,000 | 336 | 36.9870 | 2,495,000,000 | 2014-07-31 |
| 401 | 2014-08-08 | 922,774,500 | 16,000 | 337 | 36.9849 | 2,495,000,000 | 2014-07-31 |
| 402 | 2014-08-07 | 922,758,500 | 58,000 | 336 | 36.9843 | 2,495,000,000 | 2014-07-31 |
| 403 | 2014-07-29 | 922,700,500 | -8,000 | 338 | 36.9820 | 2,495,000,000 | 2014-06-30 |
| 404 | 2014-07-28 | 922,708,500 | 2,000 | 338 | 36.9823 | 2,495,000,000 | 2014-06-30 |
| 405 | 2014-07-16 | 922,706,500 | -130,000 | 338 | 36.9822 | 2,495,000,000 | 2014-06-30 |
| 406 | 2014-06-27 | 922,836,500 | 20,000 | 338 | 36.9874 | 2,495,000,000 | 2014-05-31 |
| 407 | 2014-06-09 | 922,816,500 | 2,000 | 341 | 36.9866 | 2,495,000,000 | 2014-05-31 |
| 408 | 2014-06-05 | 922,814,500 | 2,000 | 341 | 36.9866 | 2,495,000,000 | 2014-05-31 |
| 409 | 2014-05-21 | 922,812,500 | -6,000 | 343 | 36.9865 | 2,495,000,000 | 2014-04-30 |
| 410 | 2014-05-20 | 922,818,500 | 4,000 | 343 | 36.9867 | 2,495,000,000 | 2014-04-30 |
| 411 | 2014-05-08 | 922,814,500 | 2,000 | 345 | 36.9866 | 2,495,000,000 | 2014-04-30 |
| 412 | 2014-05-07 | 922,812,500 | 2,000 | 345 | 36.9865 | 2,495,000,000 | 2014-04-30 |
| 413 | 2014-05-05 | 922,810,500 | 2,000 | 345 | 36.9864 | 2,495,000,000 | 2014-04-30 |
| 414 | 2014-04-25 | 922,808,500 | 2,000 | 344 | 36.9863 | 2,495,000,000 | 2014-03-31 |
| 415 | 2014-04-22 | 922,806,500 | 2,000 | 344 | 36.9862 | 2,495,000,000 | 2014-03-31 |
| 416 | 2014-04-16 | 922,804,500 | 2,000 | 343 | 36.9862 | 2,495,000,000 | 2014-03-31 |
| 417 | 2014-04-09 | 922,802,500 | -2,000 | 343 | 36.9861 | 2,495,000,000 | 2014-03-31 |
| 418 | 2014-04-04 | 922,804,500 | 8,000 | 343 | 36.9862 | 2,495,000,000 | 2014-03-31 |
| 419 | 2014-04-01 | 922,796,500 | 2,000 | 343 | 36.9858 | 2,495,000,000 | 2014-03-31 |
| 420 | 2014-03-31 | 922,794,500 | 2,000 | 343 | 36.9858 | 2,495,000,000 | 2014-03-31 |
| 421 | 2014-03-26 | 922,792,500 | 4,000 | 343 | 36.9857 | 2,495,000,000 | 2014-02-28 |
| 422 | 2014-03-05 | 922,788,500 | 4,000 | 344 | 36.9855 | 2,495,000,000 | 2014-02-28 |
| 423 | 2014-03-04 | 922,784,500 | -4,000 | 346 | 36.9854 | 2,495,000,000 | 2014-02-28 |
| 424 | 2014-02-27 | 922,788,500 | 4,000 | 347 | 36.9855 | 2,495,000,000 | 2014-01-31 |
| 425 | 2014-01-27 | 922,784,500 | 6,000 | 348 | 36.9854 | 2,495,000,000 | 2013-12-31 |
| 426 | 2014-01-21 | 922,778,500 | -6,000 | 348 | 36.9851 | 2,495,000,000 | 2013-12-31 |
| 427 | 2014-01-20 | 922,784,500 | 6,000 | 348 | 36.9854 | 2,495,000,000 | 2013-12-31 |
| 428 | 2014-01-15 | 922,778,500 | -2,000 | 348 | 36.9851 | 2,495,000,000 | 2013-12-31 |
| 429 | 2013-12-10 | 922,780,500 | 6,000 | 353 | 36.9852 | 2,495,000,000 | 2013-11-30 |
| 430 | 2013-12-02 | 922,774,500 | 4,000 | 352 | 36.9849 | 2,495,000,000 | 2013-11-30 |
| 431 | 2013-11-29 | 922,770,500 | 2,000 | 351 | 36.9848 | 2,495,000,000 | 2013-10-31 |
| 432 | 2013-11-19 | 922,768,500 | 2,000 | 353 | 36.9847 | 2,495,000,000 | 2013-10-31 |
| 433 | 2013-11-08 | 922,766,500 | 2,000 | 355 | 36.9846 | 2,495,000,000 | 2013-10-31 |
| 434 | 2013-11-06 | 922,764,500 | 4,000 | 355 | 36.9845 | 2,495,000,000 | 2013-10-31 |
| 435 | 2013-10-25 | 922,760,500 | 4,000 | 357 | 36.9844 | 2,495,000,000 | 2013-09-30 |
| 436 | 2013-10-11 | 922,756,500 | 2,000 | 359 | 36.9842 | 2,495,000,000 | 2013-09-30 |
| 437 | 2013-10-08 | 922,754,500 | -2,000 | 359 | 36.9841 | 2,495,000,000 | 2013-09-30 |
| 438 | 2013-10-07 | 922,756,500 | 4,000 | 360 | 36.9842 | 2,495,000,000 | 2013-09-30 |
| 439 | 2013-09-30 | 922,752,500 | 10,000 | 361 | 36.9841 | 2,495,000,000 | 2013-09-30 |
| 440 | 2013-09-27 | 922,742,500 | 6,000 | 361 | 36.9837 | 2,495,000,000 | 2013-08-31 |
| 441 | 2013-09-25 | 922,736,500 | 2,000 | 361 | 36.9834 | 2,495,000,000 | 2013-08-31 |
| 442 | 2013-09-24 | 922,734,500 | 2,000 | 361 | 36.9833 | 2,495,000,000 | 2013-08-31 |
| 443 | 2013-09-18 | 922,732,500 | 2,000 | 360 | 36.9833 | 2,495,000,000 | 2013-08-31 |
| 444 | 2013-08-29 | 922,730,500 | -4,000 | 362 | 36.9832 | 2,495,000,000 | 2013-07-31 |
| 445 | 2013-08-26 | 922,734,500 | -2,000 | 363 | 36.9833 | 2,495,000,000 | 2013-07-31 |
| 446 | 2013-07-29 | 922,736,500 | 4,000 | 364 | 36.9834 | 2,495,000,000 | 2013-06-30 |
| 447 | 2013-07-25 | 922,732,500 | 2,000 | 364 | 36.9833 | 2,495,000,000 | 2013-06-30 |
| 448 | 2013-07-23 | 922,730,500 | 2,000 | 364 | 36.9832 | 2,495,000,000 | 2013-06-30 |
| 449 | 2013-07-12 | 922,728,500 | 8,000 | 367 | 36.9831 | 2,495,000,000 | 2013-06-30 |
| 450 | 2013-07-11 | 922,720,500 | 2,000 | 367 | 36.9828 | 2,495,000,000 | 2013-06-30 |
| 451 | 2013-07-02 | 922,718,500 | 2,000 | 368 | 36.9827 | 2,495,000,000 | 2013-06-30 |
| 452 | 2013-06-25 | 922,716,500 | -22,000 | 368 | 36.9826 | 2,495,000,000 | 2013-05-31 |
| 453 | 2013-06-17 | 922,738,500 | 16,000 | 366 | 36.9835 | 2,495,000,000 | 2013-05-31 |
| 454 | 2013-06-14 | 922,722,500 | -4,000 | 366 | 36.9829 | 2,495,000,000 | 2013-05-31 |
| 455 | 2013-06-10 | 922,726,500 | 4,000 | 366 | 36.9830 | 2,495,000,000 | 2013-05-31 |
| 456 | 2013-06-03 | 922,722,500 | 4,000 | 367 | 36.9829 | 2,495,000,000 | 2013-05-31 |
| 457 | 2013-05-16 | 922,718,500 | 40,000 | 367 | 36.9827 | 2,495,000,000 | 2013-04-30 |
| 458 | 2013-05-14 | 922,678,500 | 8,000 | 367 | 36.9811 | 2,495,000,000 | 2013-04-30 |
| 459 | 2013-05-10 | 922,670,500 | 2,000 | 367 | 36.9808 | 2,495,000,000 | 2013-04-30 |
| 460 | 2013-05-09 | 922,668,500 | 2,000 | 369 | 36.9807 | 2,495,000,000 | 2013-04-30 |
| 461 | 2013-05-07 | 922,666,500 | -10,000 | 369 | 36.9806 | 2,495,000,000 | 2013-04-30 |
| 462 | 2013-05-06 | 922,676,500 | -10,000 | 369 | 36.9810 | 2,495,000,000 | 2013-04-30 |
| 463 | 2013-04-29 | 922,686,500 | 2,000 | 370 | 36.9814 | 2,495,000,000 | 2013-03-31 |
| 464 | 2013-04-22 | 922,684,500 | 2,000 | 369 | 36.9813 | 2,495,000,000 | 2013-03-31 |
| 465 | 2013-04-17 | 922,682,500 | -2,000 | 369 | 36.9813 | 2,495,000,000 | 2013-03-31 |
| 466 | 2013-04-11 | 922,684,500 | -8,000 | 369 | 36.9813 | 2,495,000,000 | 2013-03-31 |
| 467 | 2013-04-08 | 922,692,500 | 2,000 | 369 | 36.9817 | 2,495,000,000 | 2013-03-31 |
| 468 | 2013-03-20 | 922,690,500 | -20,000 | 373 | 36.9816 | 2,495,000,000 | 2013-02-28 |
| 469 | 2013-03-14 | 922,710,500 | 2,000 | 377 | 36.9824 | 2,495,000,000 | 2013-02-28 |
| 470 | 2013-02-28 | 922,708,500 | -14,000 | 379 | 36.9823 | 2,495,000,000 | 2013-02-28 |
| 471 | 2013-02-25 | 922,722,500 | 2,000 | 378 | 36.9829 | 2,495,000,000 | 2013-01-31 |
| 472 | 2013-02-21 | 922,720,500 | 2,000 | 379 | 36.9828 | 2,495,000,000 | 2013-01-31 |
| 473 | 2013-02-20 | 922,718,500 | 6,000 | 378 | 36.9827 | 2,495,000,000 | 2013-01-31 |
| 474 | 2013-02-19 | 922,712,500 | 2,000 | 377 | 36.9825 | 2,495,000,000 | 2013-01-31 |
| 475 | 2013-02-15 | 922,710,500 | -2,000 | 376 | 36.9824 | 2,495,000,000 | 2013-01-31 |
| 476 | 2013-02-14 | 922,712,500 | 8,000 | 376 | 36.9825 | 2,495,000,000 | 2013-01-31 |
| 477 | 2013-02-08 | 922,704,500 | 6,000 | 377 | 36.9821 | 2,495,000,000 | 2013-01-31 |
| 478 | 2013-02-06 | 922,698,500 | 22,000 | 376 | 36.9819 | 2,495,000,000 | 2013-01-31 |
| 479 | 2013-02-05 | 922,676,500 | 2,000 | 376 | 36.9810 | 2,495,000,000 | 2013-01-31 |
| 480 | 2013-02-04 | 922,674,500 | 12,000 | 374 | 36.9809 | 2,495,000,000 | 2013-01-31 |
| 481 | 2013-02-01 | 922,662,500 | 8,000 | 373 | 36.9805 | 2,495,000,000 | 2013-01-31 |
| 482 | 2013-01-31 | 922,654,500 | 8,000 | 366 | 36.9801 | 2,495,000,000 | 2013-01-31 |
| 483 | 2013-01-30 | 922,646,500 | 3,000 | 366 | 36.9798 | 2,495,000,000 | 2012-12-31 |
| 484 | 2013-01-29 | 922,643,500 | 4,000 | 365 | 36.9797 | 2,495,000,000 | 2012-12-31 |
| 485 | 2013-01-22 | 922,639,500 | -20,000 | 365 | 36.9795 | 2,495,000,000 | 2012-12-31 |
| 486 | 2013-01-17 | 922,659,500 | 2,000 | 365 | 36.9803 | 2,495,000,000 | 2012-12-31 |
| 487 | 2013-01-14 | 922,657,500 | 2,000 | 365 | 36.9803 | 2,495,000,000 | 2012-12-31 |
| 488 | 2013-01-11 | 922,655,500 | -2,000 | 365 | 36.9802 | 2,495,000,000 | 2012-12-31 |
| 489 | 2013-01-10 | 922,657,500 | -30,000 | 365 | 36.9803 | 2,495,000,000 | 2012-12-31 |
| 490 | 2013-01-08 | 922,687,500 | -1,000 | 365 | 36.9815 | 2,495,000,000 | 2012-12-31 |
| 491 | 2013-01-04 | 922,688,500 | 6,000 | 365 | 36.9815 | 2,495,000,000 | 2012-12-31 |
| 492 | 2012-12-19 | 922,682,500 | -2,000 | 365 | 36.9813 | 2,495,000,000 | 2012-11-30 |
| 493 | 2012-12-17 | 922,684,500 | 4,000 | 366 | 36.9813 | 2,495,000,000 | 2012-11-30 |
| 494 | 2012-12-14 | 922,680,500 | 2,000 | 366 | 36.9812 | 2,495,000,000 | 2012-11-30 |
| 495 | 2012-12-07 | 922,678,500 | -10,000 | 367 | 36.9811 | 2,495,000,000 | 2012-11-30 |
| 496 | 2012-11-23 | 922,688,500 | -2,000 | 367 | 36.9815 | 2,495,000,000 | 2012-10-31 |
| 497 | 2012-11-14 | 922,690,500 | -2,000 | 367 | 36.9816 | 2,495,000,000 | 2012-10-31 |
| 498 | 2012-11-08 | 922,692,500 | -4,000 | 367 | 36.9817 | 2,495,000,000 | 2012-10-31 |
| 499 | 2012-10-24 | 922,696,500 | 10,000 | 367 | 36.9818 | 2,495,000,000 | 2012-09-30 |
| 500 | 2012-10-19 | 922,686,500 | 2,000 | 367 | 36.9814 | 2,495,000,000 | 2012-09-30 |
| 501 | 2012-10-16 | 922,684,500 | -6,000 | 367 | 36.9813 | 2,495,000,000 | 2012-09-30 |
| 502 | 2012-10-12 | 922,690,500 | -2,000 | 367 | 36.9816 | 2,495,000,000 | 2012-09-30 |
| 503 | 2012-10-11 | 922,692,500 | -10,000 | 366 | 36.9817 | 2,495,000,000 | 2012-09-30 |
| 504 | 2012-10-09 | 922,702,500 | 4,000 | 366 | 36.9821 | 2,495,000,000 | 2012-09-30 |
| 505 | 2012-10-04 | 922,698,500 | -8,000 | 365 | 36.9819 | 2,495,000,000 | 2012-09-30 |
| 506 | 2012-09-25 | 922,706,500 | -6,000 | 365 | 36.9822 | 2,495,000,000 | 2012-08-31 |
| 507 | 2012-09-21 | 922,712,500 | -10,000 | 365 | 36.9825 | 2,495,000,000 | 2012-08-31 |
| 508 | 2012-09-18 | 922,722,500 | -24,000 | 365 | 36.9829 | 2,495,000,000 | 2012-08-31 |
| 509 | 2012-09-17 | 922,746,500 | 2,000 | 365 | 36.9838 | 2,495,000,000 | 2012-08-31 |
| 510 | 2012-09-07 | 922,744,500 | -2,000 | 364 | 36.9837 | 2,495,000,000 | 2012-08-31 |
| 511 | 2012-08-28 | 922,746,500 | -4,000 | 364 | 36.9838 | 2,495,000,000 | 2012-07-31 |
| 512 | 2012-08-21 | 922,750,500 | -2,000 | 364 | 36.9840 | 2,495,000,000 | 2012-07-31 |
| 513 | 2012-08-14 | 922,752,500 | 2,000 | 364 | 36.9841 | 2,495,000,000 | 2012-07-31 |
| 514 | 2012-08-09 | 922,750,500 | -2,000 | 364 | 36.9840 | 2,495,000,000 | 2012-07-31 |
| 515 | 2012-07-20 | 922,752,500 | -20,000 | 364 | 36.9841 | 2,495,000,000 | 2012-06-30 |
| 516 | 2012-07-18 | 922,772,500 | 2,000 | 364 | 36.9849 | 2,495,000,000 | 2012-06-30 |
| 517 | 2012-07-16 | 922,770,500 | -28,000 | 364 | 36.9848 | 2,495,000,000 | 2012-06-30 |
| 518 | 2012-07-05 | 922,798,500 | 2,000 | 364 | 36.9859 | 2,495,000,000 | 2012-06-30 |
| 519 | 2012-06-21 | 922,796,500 | 2,000 | 365 | 36.9858 | 2,495,000,000 | 2012-05-31 |
| 520 | 2012-06-04 | 922,794,500 | 2,000 | 365 | 36.9858 | 2,495,000,000 | 2012-05-31 |
| 521 | 2012-05-30 | 922,792,500 | -2,000 | 365 | 36.9857 | 2,495,000,000 | 2012-04-30 |
| 522 | 2012-05-16 | 922,794,500 | -40,000 | 363 | 36.9858 | 2,495,000,000 | 2012-04-30 |
| 523 | 2012-05-10 | 922,834,500 | -2,000 | 363 | 36.9874 | 2,495,000,000 | 2012-04-30 |
| 524 | 2012-04-30 | 922,836,500 | 6,000 | 363 | 36.9874 | 2,495,000,000 | 2012-04-30 |
| 525 | 2012-04-27 | 922,830,500 | -14,000 | 363 | 36.9872 | 2,495,000,000 | 2012-03-31 |
| 526 | 2012-04-17 | 922,844,500 | -4,000 | 364 | 36.9878 | 2,495,000,000 | 2012-03-31 |
| 527 | 2012-03-28 | 922,848,500 | 2,000 | 362 | 36.9879 | 2,495,000,000 | 2012-02-29 |
| 528 | 2012-03-23 | 922,846,500 | 2,000 | 367 | 36.9878 | 2,495,000,000 | 2012-02-29 |
| 529 | 2012-03-21 | 922,844,500 | 6,000 | 365 | 36.9878 | 2,495,000,000 | 2012-02-29 |
| 530 | 2012-03-05 | 922,838,500 | 2,000 | 351 | 36.9875 | 2,495,000,000 | 2012-02-29 |
| 531 | 2012-02-29 | 922,836,500 | -4,000 | 352 | 36.9874 | 2,495,000,000 | 2012-02-29 |
| 532 | 2012-02-27 | 922,840,500 | 4,000 | 352 | 36.9876 | 2,495,000,000 | 2012-01-31 |
| 533 | 2012-02-24 | 922,836,500 | 2,000 | 349 | 36.9874 | 2,495,000,000 | 2012-01-31 |
| 534 | 2012-02-22 | 922,834,500 | 2,000 | 351 | 36.9874 | 2,495,000,000 | 2012-01-31 |
| 535 | 2012-02-20 | 922,832,500 | 2,000 | 354 | 36.9873 | 2,495,000,000 | 2012-01-31 |
| 536 | 2012-02-16 | 922,830,500 | 4,000 | 352 | 36.9872 | 2,495,000,000 | 2012-01-31 |
| 537 | 2012-02-15 | 922,826,500 | 8,000 | 352 | 36.9870 | 2,495,000,000 | 2012-01-31 |
| 538 | 2012-02-14 | 922,818,500 | 4,000 | 352 | 36.9867 | 2,495,000,000 | 2012-01-31 |
| 539 | 2012-02-10 | 922,814,500 | 4,000 | 351 | 36.9866 | 2,495,000,000 | 2012-01-31 |
| 540 | 2012-02-08 | 922,810,500 | 2,000 | 354 | 36.9864 | 2,495,000,000 | 2012-01-31 |
| 541 | 2011-12-21 | 922,808,500 | -4,000 | 353 | 36.9863 | 2,495,000,000 | 2011-11-30 |
| 542 | 2011-12-16 | 922,812,500 | 2,000 | 353 | 36.9865 | 2,495,000,000 | 2011-11-30 |
| 543 | 2011-12-07 | 922,810,500 | -2,000 | 352 | 36.9864 | 2,495,000,000 | 2011-11-30 |
| 544 | 2011-11-24 | 922,812,500 | 2,000 | 349 | 36.9865 | 2,495,000,000 | 2011-10-31 |
| 545 | 2011-11-18 | 922,810,500 | -18,000 | 349 | 36.9864 | 2,495,000,000 | 2011-10-31 |
| 546 | 2011-11-17 | 922,828,500 | 2,000 | 351 | 36.9871 | 2,495,000,000 | 2011-10-31 |
| 547 | 2011-11-16 | 922,826,500 | 2,000 | 350 | 36.9870 | 2,495,000,000 | 2011-10-31 |
| 548 | 2011-11-09 | 922,824,500 | 2,000 | 349 | 36.9870 | 2,495,000,000 | 2011-10-31 |
| 549 | 2011-11-08 | 922,822,500 | 4,000 | 350 | 36.9869 | 2,495,000,000 | 2011-10-31 |
| 550 | 2011-11-07 | 922,818,500 | 6,000 | 349 | 36.9867 | 2,495,000,000 | 2011-10-31 |
| 551 | 2011-11-01 | 922,812,500 | 4,000 | 347 | 36.9865 | 2,495,000,000 | 2011-10-31 |
| 552 | 2011-10-31 | 922,808,500 | -2,000 | 348 | 36.9863 | 2,495,000,000 | 2011-10-31 |
| 553 | 2011-10-21 | 922,810,500 | 12,000 | 349 | 36.9864 | 2,495,000,000 | 2011-10-20 |
| 554 | 2011-10-18 | 922,798,500 | -5,000,000 | 347 | 36.9119 | 2,500,000,000 | 2011-09-30 |
| 555 | 2011-10-06 | 927,798,500 | 8,000 | 346 | 37.1119 | 2,500,000,000 | 2011-09-30 |
| 556 | 2011-09-30 | 927,790,500 | -2,000 | 345 | 37.1116 | 2,500,000,000 | 2011-09-30 |
| 557 | 2011-09-28 | 927,792,500 | 2,000 | 346 | 37.1117 | 2,500,000,000 | 2011-08-31 |
| 558 | 2011-09-19 | 927,790,500 | -4,000 | 347 | 37.1116 | 2,500,000,000 | 2011-08-31 |
| 559 | 2011-09-16 | 927,794,500 | 2,000 | 348 | 37.1118 | 2,500,000,000 | 2011-08-31 |
| 560 | 2011-09-08 | 927,792,500 | -10,000 | 345 | 37.1117 | 2,500,000,000 | 2011-08-31 |
| 561 | 2011-08-31 | 927,802,500 | -2,000 | 345 | 37.1121 | 2,500,000,000 | 2011-08-31 |
| 562 | 2011-08-25 | 927,804,500 | 2,000 | 350 | 37.1122 | 2,500,000,000 | 2011-07-31 |
| 563 | 2011-08-23 | 927,802,500 | 4,000 | 349 | 37.1121 | 2,500,000,000 | 2011-07-31 |
| 564 | 2011-08-18 | 927,798,500 | 2,000 | 351 | 37.1119 | 2,500,000,000 | 2011-07-31 |
| 565 | 2011-08-16 | 927,796,500 | 212,512,500 | 352 | 37.1119 | 2,500,000,000 | 2011-07-31 |
| 566 | 2011-08-15 | 715,284,000 | 2,000 | 352 | 28.6114 | 2,500,000,000 | 2011-07-31 |
| 567 | 2011-08-10 | 715,282,000 | 8,000 | 349 | 28.6113 | 2,500,000,000 | 2011-07-31 |
| 568 | 2011-08-05 | 715,274,000 | 2,000 | 349 | 28.6110 | 2,500,000,000 | 2011-07-31 |
| 569 | 2011-08-02 | 715,272,000 | -2,000 | 352 | 28.6109 | 2,500,000,000 | 2011-07-31 |
| 570 | 2011-07-28 | 715,274,000 | 2,000 | 352 | 28.6110 | 2,500,000,000 | 2011-06-30 |
| 571 | 2011-07-26 | 715,272,000 | 2,000 | 354 | 28.6109 | 2,500,000,000 | 2011-06-30 |
| 572 | 2011-07-20 | 715,270,000 | 4,000 | 355 | 28.6108 | 2,500,000,000 | 2011-06-30 |
| 573 | 2011-07-19 | 715,266,000 | 2,000 | 355 | 28.6106 | 2,500,000,000 | 2011-06-30 |
| 574 | 2011-07-18 | 715,264,000 | 6,000 | 354 | 28.6106 | 2,500,000,000 | 2011-06-30 |
| 575 | 2011-07-15 | 715,258,000 | 10,000 | 354 | 28.6103 | 2,500,000,000 | 2011-06-30 |
| 576 | 2011-07-14 | 715,248,000 | 2,000 | 356 | 28.6099 | 2,500,000,000 | 2011-06-30 |
| 577 | 2011-07-11 | 715,246,000 | 20,000 | 359 | 28.6098 | 2,500,000,000 | 2011-06-30 |
| 578 | 2011-07-08 | 715,226,000 | 4,000 | 362 | 28.6090 | 2,500,000,000 | 2011-06-30 |
| 579 | 2011-07-06 | 715,222,000 | 6,000 | 360 | 28.6089 | 2,500,000,000 | 2011-06-30 |
| 580 | 2011-07-04 | 715,216,000 | 6,000 | 365 | 28.6086 | 2,500,000,000 | 2011-06-30 |
| 581 | 2011-06-28 | 715,210,000 | 2,000 | 365 | 28.6084 | 2,500,000,000 | 2011-05-31 |
| 582 | 2011-06-23 | 715,208,000 | -2,000 | 365 | 28.6083 | 2,500,000,000 | 2011-05-31 |
| 583 | 2011-06-22 | 715,210,000 | 2,000 | 365 | 28.6084 | 2,500,000,000 | 2011-05-31 |
| 584 | 2011-06-20 | 715,208,000 | 2,000 | 364 | 28.6083 | 2,500,000,000 | 2011-05-31 |
| 585 | 2011-06-16 | 715,206,000 | 4,000 | 365 | 28.6082 | 2,500,000,000 | 2011-05-31 |
| 586 | 2011-06-09 | 715,202,000 | 2,000 | 368 | 28.6081 | 2,500,000,000 | 2011-05-31 |
| 587 | 2011-06-08 | 715,200,000 | 6,000 | 368 | 28.6080 | 2,500,000,000 | 2011-05-31 |
| 588 | 2011-06-07 | 715,194,000 | 4,000 | 368 | 28.6078 | 2,500,000,000 | 2011-05-31 |
| 589 | 2011-06-02 | 715,190,000 | 2,000 | 366 | 28.6076 | 2,500,000,000 | 2011-05-31 |
| 590 | 2011-06-01 | 715,188,000 | 2,000 | 365 | 28.6075 | 2,500,000,000 | 2011-05-31 |
| 591 | 2011-05-31 | 715,186,000 | 2,000 | 364 | 28.6074 | 2,500,000,000 | 2011-05-31 |
| 592 | 2011-05-27 | 715,184,000 | 2,000 | 366 | 28.6074 | 2,500,000,000 | 2011-04-30 |
| 593 | 2011-05-25 | 715,182,000 | 4,000 | 365 | 28.6073 | 2,500,000,000 | 2011-04-30 |
| 594 | 2011-05-24 | 715,178,000 | 2,000 | 366 | 28.6071 | 2,500,000,000 | 2011-04-30 |
| 595 | 2011-05-18 | 715,176,000 | 6,000 | 364 | 28.6070 | 2,500,000,000 | 2011-04-30 |
| 596 | 2011-05-17 | 715,170,000 | 2,000 | 364 | 28.6068 | 2,500,000,000 | 2011-04-30 |
| 597 | 2011-05-13 | 715,168,000 | 6,000 | 366 | 28.6067 | 2,500,000,000 | 2011-04-30 |
| 598 | 2011-05-11 | 715,162,000 | 2,000 | 365 | 28.6065 | 2,500,000,000 | 2011-04-30 |
| 599 | 2011-05-05 | 715,160,000 | 8,000 | 363 | 28.6064 | 2,500,000,000 | 2011-04-30 |
| 600 | 2011-05-03 | 715,152,000 | 4,000 | 364 | 28.6061 | 2,500,000,000 | 2011-04-30 |
| 601 | 2011-04-29 | 715,148,000 | -20,000 | 362 | 28.6059 | 2,500,000,000 | 2011-03-31 |
| 602 | 2011-04-20 | 715,168,000 | 8,000 | 355 | 28.6067 | 2,500,000,000 | 2011-03-31 |
| 603 | 2011-04-15 | 715,160,000 | -6,000 | 350 | 28.6064 | 2,500,000,000 | 2011-03-31 |
| 604 | 2011-04-14 | 715,166,000 | 12,000 | 352 | 28.6066 | 2,500,000,000 | 2011-03-31 |
| 605 | 2011-04-13 | 715,154,000 | 6,000 | 350 | 28.6062 | 2,500,000,000 | 2011-03-31 |
| 606 | 2011-04-11 | 715,148,000 | 4,000 | 355 | 28.6059 | 2,500,000,000 | 2011-03-31 |
| 607 | 2011-04-08 | 715,144,000 | 6,000 | 355 | 28.6058 | 2,500,000,000 | 2011-03-31 |
| 608 | 2011-04-07 | 715,138,000 | 2,000 | 354 | 28.6055 | 2,500,000,000 | 2011-03-31 |
| 609 | 2011-04-06 | 715,136,000 | 2,000 | 353 | 28.6054 | 2,500,000,000 | 2011-03-31 |
| 610 | 2011-04-04 | 715,134,000 | 6,000 | 352 | 28.6054 | 2,500,000,000 | 2011-03-31 |
| 611 | 2011-04-01 | 715,128,000 | 2,000 | 354 | 28.6051 | 2,500,000,000 | 2011-03-31 |
| 612 | 2011-03-30 | 715,126,000 | -16,000 | 351 | 28.6050 | 2,500,000,000 | 2011-02-28 |
| 613 | 2011-03-29 | 715,142,000 | 8,000 | 350 | 28.6057 | 2,500,000,000 | 2011-02-28 |
| 614 | 2011-03-28 | 715,134,000 | 30,000 | 348 | 28.6054 | 2,500,000,000 | 2011-02-28 |
| 615 | 2011-03-24 | 715,104,000 | 2,000 | 347 | 28.6042 | 2,500,000,000 | 2011-02-28 |
| 616 | 2011-03-23 | 715,102,000 | 4,000 | 347 | 28.6041 | 2,500,000,000 | 2011-02-28 |
| 617 | 2011-03-22 | 715,098,000 | 8,000 | 345 | 28.6039 | 2,500,000,000 | 2011-02-28 |
| 618 | 2011-03-21 | 715,090,000 | 2,000 | 345 | 28.6036 | 2,500,000,000 | 2011-02-28 |
| 619 | 2011-03-18 | 715,088,000 | 2,000 | 344 | 28.6035 | 2,500,000,000 | 2011-02-28 |
| 620 | 2011-03-14 | 715,086,000 | 2,000 | 349 | 28.6034 | 2,500,000,000 | 2011-02-28 |
| 621 | 2011-03-10 | 715,084,000 | 2,000 | 348 | 28.6034 | 2,500,000,000 | 2011-02-28 |
| 622 | 2011-03-08 | 715,082,000 | 2,000 | 346 | 28.6033 | 2,500,000,000 | 2011-02-28 |
| 623 | 2011-03-07 | 715,080,000 | 12,000 | 346 | 28.6032 | 2,500,000,000 | 2011-02-28 |
| 624 | 2011-03-03 | 715,068,000 | -2,000 | 346 | 28.6027 | 2,500,000,000 | 2011-02-28 |
| 625 | 2011-03-02 | 715,070,000 | 4,000 | 346 | 28.6028 | 2,500,000,000 | 2011-02-28 |
| 626 | 2011-02-28 | 715,066,000 | -2,000 | 347 | 28.6026 | 2,500,000,000 | 2011-02-28 |
| 627 | 2011-02-25 | 715,068,000 | 2,000 | 345 | 28.6027 | 2,500,000,000 | 2011-01-31 |
| 628 | 2011-02-24 | 715,066,000 | 8,000 | 346 | 28.6026 | 2,500,000,000 | 2011-01-31 |
| 629 | 2011-02-23 | 715,058,000 | 2,000 | 346 | 28.6023 | 2,500,000,000 | 2011-01-31 |
| 630 | 2011-02-22 | 715,056,000 | 4,000 | 347 | 28.6022 | 2,500,000,000 | 2011-01-31 |
| 631 | 2011-02-21 | 715,052,000 | 10,000 | 345 | 28.6021 | 2,500,000,000 | 2011-01-31 |
| 632 | 2011-02-17 | 715,042,000 | 4,000 | 345 | 28.6017 | 2,500,000,000 | 2011-01-31 |
| 633 | 2011-02-16 | 715,038,000 | 2,000 | 345 | 28.6015 | 2,500,000,000 | 2011-01-31 |
| 634 | 2011-02-15 | 715,036,000 | 2,000 | 345 | 28.6014 | 2,500,000,000 | 2011-01-31 |
| 635 | 2011-02-14 | 715,034,000 | 2,000 | 343 | 28.6014 | 2,500,000,000 | 2011-01-31 |
| 636 | 2011-02-11 | 715,032,000 | 6,000 | 346 | 28.6013 | 2,500,000,000 | 2011-01-31 |
| 637 | 2011-02-09 | 715,026,000 | 4,000 | 344 | 28.6010 | 2,500,000,000 | 2011-01-31 |
| 638 | 2011-02-08 | 715,022,000 | 2,000 | 344 | 28.6009 | 2,500,000,000 | 2011-01-31 |
| 639 | 2011-02-07 | 715,020,000 | -28,000 | 344 | 28.6008 | 2,500,000,000 | 2011-01-31 |
| 640 | 2011-02-01 | 715,048,000 | 4,000 | 344 | 28.6019 | 2,500,000,000 | 2011-01-31 |
| 641 | 2011-01-28 | 715,044,000 | 6,000 | 345 | 28.6018 | 2,500,000,000 | 2010-12-31 |
| 642 | 2011-01-27 | 715,038,000 | 4,000 | 345 | 28.6015 | 2,500,000,000 | 2010-12-31 |
| 643 | 2011-01-26 | 715,034,000 | 12,000 | 344 | 28.6014 | 2,500,000,000 | 2010-12-31 |
| 644 | 2011-01-24 | 715,022,000 | 8,000 | 343 | 28.6009 | 2,500,000,000 | 2010-12-31 |
| 645 | 2011-01-21 | 715,014,000 | -8,000 | 342 | 28.6006 | 2,500,000,000 | 2010-12-31 |
| 646 | 2011-01-20 | 715,022,000 | 6,000 | 345 | 28.6009 | 2,500,000,000 | 2010-12-31 |
| 647 | 2011-01-19 | 715,016,000 | 6,000 | 346 | 28.6006 | 2,500,000,000 | 2010-12-31 |
| 648 | 2011-01-18 | 715,010,000 | 10,000 | 345 | 28.6004 | 2,500,000,000 | 2010-12-31 |
| 649 | 2011-01-17 | 715,000,000 | 6,000 | 346 | 28.6000 | 2,500,000,000 | 2010-12-31 |
| 650 | 2011-01-14 | 714,994,000 | 16,000 | 346 | 28.5998 | 2,500,000,000 | 2010-12-31 |
| 651 | 2011-01-12 | 714,978,000 | 6,000 | 348 | 28.5991 | 2,500,000,000 | 2010-12-31 |
| 652 | 2011-01-11 | 714,972,000 | 6,000 | 346 | 28.5989 | 2,500,000,000 | 2010-12-31 |
| 653 | 2011-01-10 | 714,966,000 | 16,000 | 344 | 28.5986 | 2,500,000,000 | 2010-12-31 |
| 654 | 2011-01-07 | 714,950,000 | 8,000 | 343 | 28.5980 | 2,500,000,000 | 2010-12-31 |
| 655 | 2011-01-06 | 714,942,000 | -4,000 | 345 | 28.5977 | 2,500,000,000 | 2010-12-31 |
| 656 | 2011-01-05 | 714,946,000 | 4,000 | 351 | 28.5978 | 2,500,000,000 | 2010-12-31 |
| 657 | 2011-01-04 | 714,942,000 | -4,000 | 351 | 28.5977 | 2,500,000,000 | 2010-12-31 |
| 658 | 2010-12-31 | 714,946,000 | 2,000 | 351 | 28.5978 | 2,500,000,000 | 2010-12-31 |
| 659 | 2010-12-30 | 714,944,000 | 16,000 | 351 | 28.5978 | 2,500,000,000 | 2010-11-30 |
| 660 | 2010-12-29 | 714,928,000 | 14,000 | 349 | 28.5971 | 2,500,000,000 | 2010-11-30 |
| 661 | 2010-12-28 | 714,914,000 | 12,000 | 349 | 28.5966 | 2,500,000,000 | 2010-11-30 |
| 662 | 2010-12-24 | 714,902,000 | 6,000 | 350 | 28.5961 | 2,500,000,000 | 2010-11-30 |
| 663 | 2010-12-23 | 714,896,000 | 8,000 | 350 | 28.5958 | 2,500,000,000 | 2010-11-30 |
| 664 | 2010-12-22 | 714,888,000 | 6,000 | 351 | 28.5955 | 2,500,000,000 | 2010-11-30 |
| 665 | 2010-12-21 | 714,882,000 | 18,000 | 351 | 28.5953 | 2,500,000,000 | 2010-11-30 |
| 666 | 2010-12-20 | 714,864,000 | 10,000 | 353 | 28.5946 | 2,500,000,000 | 2010-11-30 |
| 667 | 2010-12-17 | 714,854,000 | 2,000 | 355 | 28.5942 | 2,500,000,000 | 2010-11-30 |
| 668 | 2010-12-16 | 714,852,000 | 26,000 | 354 | 28.5941 | 2,500,000,000 | 2010-11-30 |
| 669 | 2010-12-15 | 714,826,000 | -24,000 | 353 | 28.5930 | 2,500,000,000 | 2010-11-30 |
| 670 | 2010-12-14 | 714,850,000 | 8,000 | 354 | 28.5940 | 2,500,000,000 | 2010-11-30 |
| 671 | 2010-12-13 | 714,842,000 | 6,000 | 353 | 28.5937 | 2,500,000,000 | 2010-11-30 |
| 672 | 2010-12-10 | 714,836,000 | 10,000 | 355 | 28.5934 | 2,500,000,000 | 2010-11-30 |
| 673 | 2010-12-09 | 714,826,000 | 8,000 | 358 | 28.5930 | 2,500,000,000 | 2010-11-30 |
| 674 | 2010-12-08 | 714,818,000 | 8,000 | 358 | 28.5927 | 2,500,000,000 | 2010-11-30 |
| 675 | 2010-12-07 | 714,810,000 | 44,000 | 357 | 28.5924 | 2,500,000,000 | 2010-11-30 |
| 676 | 2010-12-06 | 714,766,000 | 24,000 | 360 | 28.5906 | 2,500,000,000 | 2010-11-30 |
| 677 | 2010-12-03 | 714,742,000 | 78,000 | 362 | 28.5897 | 2,500,000,000 | 2010-11-30 |
| 678 | 2010-12-02 | 714,664,000 | 20,000 | 357 | 28.5866 | 2,500,000,000 | 2010-11-30 |
| 679 | 2010-12-01 | 714,644,000 | 44,000 | 356 | 28.5858 | 2,500,000,000 | 2010-11-30 |
| 680 | 2010-11-30 | 714,600,000 | 30,000 | 354 | 28.5840 | 2,500,000,000 | 2010-11-30 |
| 681 | 2010-11-29 | 714,570,000 | 50,000 | 354 | 28.5828 | 2,500,000,000 | 2010-11-17 |
| 682 | 2010-11-26 | 714,520,000 | 40,000 | 352 | 28.5808 | 2,500,000,000 | 2010-11-17 |
| 683 | 2010-11-25 | 714,480,000 | 44,000 | 356 | 28.5792 | 2,500,000,000 | 2010-11-17 |
| 684 | 2010-11-24 | 714,436,000 | 110,000 | 355 | 28.5774 | 2,500,000,000 | 2010-11-17 |
| 685 | 2010-11-23 | 714,326,000 | 198,000 | 359 | 28.5730 | 2,500,000,000 | 2010-11-17 |
| 686 | 2010-11-22 | 714,128,000 | 262,000 | 350 | 28.5651 | 2,500,000,000 | 2010-11-17 |
| 687 | 2010-11-19 | 713,866,000 | 354,000 | 366 | 28.5546 | 2,500,000,000 | 2010-11-17 |
| 688 | 2010-11-18 | 713,512,000 | 382,000 | 329 | 28.5405 | 2,500,000,000 | 2010-11-17 |
Copyright & disclaimer, Privacy policy