International Mining Machinery Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01683  2010-02-10  2012-02-10  2012-06-11
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2012-06-08 0 -14,521,453 0 0.0000 1,300,214,200 2012-05-31
2 2012-02-13 14,521,453 500 128 1.1169 1,300,214,200 2012-01-31
3 2012-02-10 14,520,953 -7,878,000 129 1.1168 1,300,214,200 2012-01-31
4 2012-02-09 22,398,953 -372,375,900 132 1.7227 1,300,214,200 2012-01-31
5 2012-02-08 394,774,853 -235,000 139 30.3623 1,300,214,200 2012-01-31
6 2012-02-06 395,009,853 500 140 30.3804 1,300,214,200 2012-01-31
7 2012-02-03 395,009,353 -219,382,222 140 30.3803 1,300,214,200 2012-01-31
8 2012-02-02 614,391,575 -25,153,200 144 47.2531 1,300,214,200 2012-01-31
9 2012-02-01 639,544,775 -55,393,450 155 49.1876 1,300,214,200 2012-01-31
10 2012-01-31 694,938,225 -61,986,475 160 53.4480 1,300,214,200 2012-01-31
11 2012-01-30 756,924,700 -905,500 163 58.2154 1,300,214,200 2011-12-31
12 2012-01-27 757,830,200 2,500 163 58.2850 1,300,214,200 2011-12-31
13 2012-01-26 757,827,700 -2,383,000 168 58.2848 1,300,214,200 2011-12-31
14 2012-01-20 760,210,700 -20,000 168 58.4681 1,300,214,200 2011-12-31
15 2012-01-19 760,230,700 -8,000 171 58.4697 1,300,214,200 2011-12-31
16 2012-01-18 760,238,700 -948,000 171 58.4703 1,300,214,200 2011-12-31
17 2012-01-17 761,186,700 15,000 175 58.5432 1,300,214,200 2011-12-31
18 2012-01-16 761,171,700 -67,500 176 58.5420 1,300,214,200 2011-12-31
19 2012-01-13 761,239,200 -2,000 178 58.5472 1,300,214,200 2011-12-31
20 2012-01-12 761,241,200 24,500 177 58.5474 1,300,214,200 2011-12-31
21 2012-01-11 761,216,700 -2,869,000 179 58.5455 1,300,214,200 2011-12-31
22 2012-01-10 764,085,700 11,500 183 58.7661 1,300,214,200 2011-12-31
23 2012-01-04 764,074,200 86,000 183 58.7653 1,300,214,200 2011-12-31
24 2011-12-29 763,988,200 8,000 186 58.7618 1,300,144,200 2011-11-30
25 2011-12-28 763,980,200 5,000 190 58.7612 1,300,144,200 2011-11-30
26 2011-12-22 763,975,200 10,000 189 58.7608 1,300,144,200 2011-11-30
27 2011-12-20 763,965,200 1,000 190 58.7600 1,300,144,200 2011-11-30
28 2011-12-13 763,964,200 10,500 193 58.7600 1,300,144,200 2011-11-30
29 2011-12-12 763,953,700 1,500 193 58.7592 1,300,144,200 2011-11-30
30 2011-12-09 763,952,200 500 190 58.7590 1,300,144,200 2011-11-30
31 2011-12-02 763,951,700 6,500 191 58.7590 1,300,144,200 2011-11-30
32 2011-11-29 763,945,200 6,500 190 58.7585 1,300,144,200 2011-10-31
33 2011-11-24 763,938,700 3,000 192 58.7580 1,300,144,200 2011-10-31
34 2011-11-11 763,935,700 500 194 58.7578 1,300,144,200 2011-10-31
35 2011-11-09 763,935,200 1,000 196 58.7577 1,300,144,200 2011-10-31
36 2011-11-08 763,934,200 2,500 196 58.7577 1,300,144,200 2011-10-31
37 2011-11-02 763,931,700 7,500 197 58.7575 1,300,144,200 2011-10-31
38 2011-10-31 763,924,200 -8,500 196 58.7569 1,300,144,200 2011-10-31
39 2011-10-26 763,932,700 4,000 194 58.7575 1,300,144,200 2011-09-30
40 2011-10-25 763,928,700 500 194 58.7572 1,300,144,200 2011-09-30
41 2011-10-10 763,928,200 2,000 206 58.7572 1,300,144,200 2011-09-30
42 2011-10-07 763,926,200 2,000 208 58.7570 1,300,144,200 2011-09-30
43 2011-10-04 763,924,200 -5,000 206 58.7569 1,300,144,200 2011-09-30
44 2011-10-03 763,929,200 1,000 207 58.7573 1,300,144,200 2011-09-30
45 2011-09-28 763,928,200 17,500 205 58.7572 1,300,144,200 2011-08-31
46 2011-09-27 763,910,700 3,000 205 58.7558 1,300,144,200 2011-08-31
47 2011-09-26 763,907,700 -500 207 58.7556 1,300,144,200 2011-08-31
48 2011-09-23 763,908,200 500 209 58.7557 1,300,144,200 2011-08-31
49 2011-09-22 763,907,700 -534,799,500 210 58.7556 1,300,144,200 2011-08-31
50 2011-09-20 1,298,707,200 500 212 99.8895 1,300,144,200 2011-08-31
51 2011-09-19 1,298,706,700 2,500 212 99.8894 1,300,144,200 2011-08-31
52 2011-09-14 1,298,704,200 500 213 99.8892 1,300,144,200 2011-08-31
53 2011-09-09 1,298,703,700 4,500 210 99.8892 1,300,144,200 2011-08-31
54 2011-08-31 1,298,699,200 500 213 99.8889 1,300,144,200 2011-08-31
55 2011-08-24 1,298,698,700 33,500 217 99.8891 1,300,140,200 2011-07-31
56 2011-08-22 1,298,665,200 500 226 99.8866 1,300,140,200 2011-07-31
57 2011-08-18 1,298,664,700 500 227 99.8865 1,300,140,200 2011-07-31
58 2011-08-17 1,298,664,200 500 226 99.8865 1,300,140,200 2011-07-31
59 2011-08-11 1,298,663,700 2,000 229 99.8864 1,300,140,200 2011-07-31
60 2011-08-05 1,298,661,700 2,000 239 99.8863 1,300,140,200 2011-07-31
61 2011-08-03 1,298,659,700 3,500 244 99.8861 1,300,140,200 2011-07-31
62 2011-08-02 1,298,656,200 -30,000 244 99.8859 1,300,140,200 2011-07-31
63 2011-08-01 1,298,686,200 -5,000 242 99.8882 1,300,140,200 2011-07-31
64 2011-07-28 1,298,691,200 2,000 241 99.8886 1,300,140,200 2011-06-30
65 2011-07-27 1,298,689,200 2,000 241 99.8884 1,300,140,200 2011-06-30
66 2011-07-26 1,298,687,200 2,000 240 99.8882 1,300,140,200 2011-06-30
67 2011-07-21 1,298,685,200 500 239 99.8881 1,300,140,200 2011-06-30
68 2011-07-20 1,298,684,700 3,000 241 99.8881 1,300,140,200 2011-06-30
69 2011-07-19 1,298,681,700 6,500 243 99.8878 1,300,140,200 2011-06-30
70 2011-07-18 1,298,675,200 500 248 99.8873 1,300,140,200 2011-06-30
71 2011-07-15 1,298,674,700 500 249 99.8873 1,300,140,200 2011-06-30
72 2011-07-05 1,298,674,200 500 233 99.8872 1,300,140,200 2011-06-30
73 2011-07-04 1,298,673,700 500 235 99.8872 1,300,140,200 2011-06-30
74 2011-06-24 1,298,673,200 5,500 234 99.8876 1,300,135,200 2011-05-31
75 2011-06-21 1,298,667,700 2,500 235 99.8871 1,300,135,200 2011-05-31
76 2011-06-13 1,298,665,200 22,400 236 99.8869 1,300,135,200 2011-05-31
77 2011-06-07 1,298,642,800 500 233 99.8852 1,300,135,200 2011-05-31
78 2011-06-02 1,298,642,300 1,000 233 99.8852 1,300,135,200 2011-05-31
79 2011-06-01 1,298,641,300 2,000 237 99.8851 1,300,135,200 2011-05-31
80 2011-05-26 1,298,639,300 900 235 99.8946 1,300,010,000 2011-04-30
81 2011-05-25 1,298,638,400 500 234 99.8945 1,300,010,000 2011-04-30
82 2011-05-24 1,298,637,900 5,500 235 99.8945 1,300,010,000 2011-04-30
83 2011-05-20 1,298,632,400 5,000 238 99.8940 1,300,010,000 2011-04-30
84 2011-05-18 1,298,627,400 3,000 232 99.8936 1,300,010,000 2011-04-30
85 2011-05-17 1,298,624,400 7,000 233 99.8934 1,300,010,000 2011-04-30
86 2011-05-16 1,298,617,400 900 235 99.8929 1,300,010,000 2011-04-30
87 2011-05-13 1,298,616,500 4,000 235 99.8928 1,300,010,000 2011-04-30
88 2011-05-12 1,298,612,500 69,000 229 99.8925 1,300,010,000 2011-04-30
89 2011-05-06 1,298,543,500 18,000 232 99.8872 1,300,010,000 2011-04-30
90 2011-05-04 1,298,525,500 22,500 235 99.8858 1,300,010,000 2011-04-30
91 2011-05-03 1,298,503,000 4,500 235 99.8841 1,300,010,000 2011-04-30
92 2011-04-29 1,298,498,500 48,000 238 99.8845 1,300,000,000 2011-03-31
93 2011-04-28 1,298,450,500 7,500 235 99.8808 1,300,000,000 2011-03-31
94 2011-04-27 1,298,443,000 18,000 235 99.8802 1,300,000,000 2011-03-31
95 2011-04-26 1,298,425,000 12,000 241 99.8788 1,300,000,000 2011-03-31
96 2011-04-21 1,298,413,000 500 243 99.8779 1,300,000,000 2011-03-31
97 2011-04-20 1,298,412,500 1,000 244 99.8779 1,300,000,000 2011-03-31
98 2011-04-19 1,298,411,500 4,000 238 99.8778 1,300,000,000 2011-03-31
99 2011-04-18 1,298,407,500 12,000 246 99.8775 1,300,000,000 2011-03-31
100 2011-04-14 1,298,395,500 500 255 99.8766 1,300,000,000 2011-03-31
101 2011-04-13 1,298,395,000 500 255 99.8765 1,300,000,000 2011-03-31
102 2011-04-11 1,298,394,500 2,000 255 99.8765 1,300,000,000 2011-03-31
103 2011-04-08 1,298,392,500 5,500 253 99.8763 1,300,000,000 2011-03-31
104 2011-04-07 1,298,387,000 4,500 256 99.8759 1,300,000,000 2011-03-31
105 2011-04-06 1,298,382,500 8,000 257 99.8756 1,300,000,000 2011-03-31
106 2011-04-04 1,298,374,500 4,500 262 99.8750 1,300,000,000 2011-03-31
107 2011-04-01 1,298,370,000 1,000 262 99.8746 1,300,000,000 2011-03-31
108 2011-03-30 1,298,369,000 500 260 99.8745 1,300,000,000 2011-02-28
109 2011-03-29 1,298,368,500 1,500 260 99.8745 1,300,000,000 2011-02-28
110 2011-03-28 1,298,367,000 2,000 263 99.8744 1,300,000,000 2011-02-28
111 2011-03-25 1,298,365,000 -4,000 267 99.8742 1,300,000,000 2011-02-28
112 2011-03-24 1,298,369,000 -16,000 272 99.8745 1,300,000,000 2011-02-28
113 2011-03-23 1,298,385,000 2,500 275 99.8758 1,300,000,000 2011-02-28
114 2011-03-22 1,298,382,500 -48,000 274 99.8756 1,300,000,000 2011-02-28
115 2011-03-14 1,298,430,500 1,500 273 99.8793 1,300,000,000 2011-02-28
116 2011-02-25 1,298,429,000 500 281 99.8792 1,300,000,000 2011-01-31
117 2011-02-15 1,298,428,500 2,000 284 99.8791 1,300,000,000 2011-01-31
118 2011-02-09 1,298,426,500 500 288 99.8790 1,300,000,000 2011-01-31
119 2011-01-31 1,298,426,000 15,500 288 99.8789 1,300,000,000 2011-01-31
120 2011-01-13 1,298,410,500 500 288 99.8777 1,300,000,000 2010-12-31
121 2011-01-12 1,298,410,000 500 285 99.8777 1,300,000,000 2010-12-31
122 2011-01-04 1,298,409,500 500 286 99.8777 1,300,000,000 2010-12-31
123 2010-12-31 1,298,409,000 1,000 283 99.8776 1,300,000,000 2010-12-31
124 2010-12-29 1,298,408,000 2,000 283 99.8775 1,300,000,000 2010-11-30
125 2010-12-28 1,298,406,000 500 280 99.8774 1,300,000,000 2010-11-30
126 2010-12-22 1,298,405,500 500 273 99.8773 1,300,000,000 2010-11-30
127 2010-12-15 1,298,405,000 2,500 276 99.8773 1,300,000,000 2010-11-30
128 2010-12-13 1,298,402,500 1,000 276 99.8771 1,300,000,000 2010-11-30
129 2010-12-10 1,298,401,500 2,000 278 99.8770 1,300,000,000 2010-11-30
130 2010-12-09 1,298,399,500 3,500 280 99.8769 1,300,000,000 2010-11-30
131 2010-12-08 1,298,396,000 5,000 282 99.8766 1,300,000,000 2010-11-30
132 2010-12-07 1,298,391,000 3,500 285 99.8762 1,300,000,000 2010-11-30
133 2010-12-03 1,298,387,500 4,500 289 99.8760 1,300,000,000 2010-11-30
134 2010-12-02 1,298,383,000 -11,000 288 99.8756 1,300,000,000 2010-11-30
135 2010-12-01 1,298,394,000 500 285 99.8765 1,300,000,000 2010-11-30
136 2010-11-29 1,298,393,500 1,000 289 99.8764 1,300,000,000 2010-10-31
137 2010-11-25 1,298,392,500 500 282 99.8763 1,300,000,000 2010-10-31
138 2010-11-23 1,298,392,000 2,000 281 99.8763 1,300,000,000 2010-10-31
139 2010-11-22 1,298,390,000 3,000 283 99.8762 1,300,000,000 2010-10-31
140 2010-11-19 1,298,387,000 1,000 281 99.8759 1,300,000,000 2010-10-31
141 2010-11-18 1,298,386,000 4,000 284 99.8758 1,300,000,000 2010-10-31
142 2010-11-17 1,298,382,000 10,530,000 284 99.8755 1,300,000,000 2010-10-31
143 2010-11-15 1,287,852,000 4,500 283 99.0655 1,300,000,000 2010-10-31
144 2010-11-11 1,287,847,500 500 278 99.0652 1,300,000,000 2010-10-31
145 2010-11-10 1,287,847,000 8,500 279 99.0652 1,300,000,000 2010-10-31
146 2010-11-09 1,287,838,500 1,000 284 99.0645 1,300,000,000 2010-10-31
147 2010-11-08 1,287,837,500 1,500 283 99.0644 1,300,000,000 2010-10-31
148 2010-11-05 1,287,836,000 3,000 284 99.0643 1,300,000,000 2010-10-31
149 2010-11-04 1,287,833,000 3,000 286 99.0641 1,300,000,000 2010-10-31
150 2010-11-03 1,287,830,000 3,500 294 99.0638 1,300,000,000 2010-10-31
151 2010-11-02 1,287,826,500 9,000 305 99.0636 1,300,000,000 2010-10-31
152 2010-11-01 1,287,817,500 1,000 309 99.0629 1,300,000,000 2010-10-31
153 2010-10-29 1,287,816,500 1,500 309 99.0628 1,300,000,000 2010-09-30
154 2010-10-28 1,287,815,000 2,500 306 99.0627 1,300,000,000 2010-09-30
155 2010-10-27 1,287,812,500 500 308 99.0625 1,300,000,000 2010-09-30
156 2010-10-26 1,287,812,000 4,000 300 99.0625 1,300,000,000 2010-09-30
157 2010-10-25 1,287,808,000 5,000 300 99.0622 1,300,000,000 2010-09-30
158 2010-10-21 1,287,803,000 14,500 289 99.0618 1,300,000,000 2010-09-30
159 2010-10-20 1,287,788,500 6,000 282 99.0607 1,300,000,000 2010-09-30
160 2010-10-19 1,287,782,500 59,673,000 285 99.0602 1,300,000,000 2010-09-30
161 2010-10-18 1,228,109,500 9,000 283 94.4700 1,300,000,000 2010-09-30
162 2010-10-15 1,228,100,500 9,500 265 94.4693 1,300,000,000 2010-09-30
163 2010-10-14 1,228,091,000 709,814,000 261 94.4685 1,300,000,000 2010-09-30
164 2010-10-13 518,277,000 11,500 260 39.8675 1,300,000,000 2010-09-30
165 2010-10-12 518,265,500 20,000 261 39.8666 1,300,000,000 2010-09-30
166 2010-10-11 518,245,500 13,000 262 39.8650 1,300,000,000 2010-09-30
167 2010-10-08 518,232,500 6,000 268 39.8640 1,300,000,000 2010-09-30
168 2010-10-07 518,226,500 14,000 264 39.8636 1,300,000,000 2010-09-30
169 2010-10-06 518,212,500 15,000 257 39.8625 1,300,000,000 2010-09-30
170 2010-10-05 518,197,500 18,000 248 39.8613 1,300,000,000 2010-09-30
171 2010-10-04 518,179,500 80,500 248 39.8600 1,300,000,000 2010-09-30
172 2010-09-30 518,099,000 16,500 257 39.8538 1,300,000,000 2010-09-30
173 2010-09-29 518,082,500 55,000 252 39.8525 1,300,000,000 2010-08-31
174 2010-09-28 518,027,500 72,500 268 39.8483 1,300,000,000 2010-08-31
175 2010-09-27 517,955,000 29,000 270 39.8427 1,300,000,000 2010-08-31
176 2010-09-24 517,926,000 1,500 268 39.8405 1,300,000,000 2010-08-31
177 2010-09-22 517,924,500 57,000 267 39.8403 1,300,000,000 2010-08-31
178 2010-09-21 517,867,500 33,000 271 39.8360 1,300,000,000 2010-08-31
179 2010-09-20 517,834,500 16,000 273 39.8334 1,300,000,000 2010-08-31
180 2010-09-17 517,818,500 3,500 276 39.8322 1,300,000,000 2010-08-31
181 2010-09-16 517,815,000 20,000 280 39.8319 1,300,000,000 2010-08-31
182 2010-09-15 517,795,000 25,500 289 39.8304 1,300,000,000 2010-08-31
183 2010-09-14 517,769,500 22,500 294 39.8284 1,300,000,000 2010-08-31
184 2010-09-13 517,747,000 26,500 292 39.8267 1,300,000,000 2010-08-31
185 2010-09-10 517,720,500 21,500 296 39.8247 1,300,000,000 2010-08-31
186 2010-09-09 517,699,000 42,500 299 39.8230 1,300,000,000 2010-08-31
187 2010-09-08 517,656,500 84,500 296 39.8197 1,300,000,000 2010-08-31
188 2010-09-07 517,572,000 107,000 294 39.8132 1,300,000,000 2010-08-31
189 2010-09-06 517,465,000 173,000 310 39.8050 1,300,000,000 2010-08-31
190 2010-09-03 517,292,000 20,000 320 39.7917 1,300,000,000 2010-08-31
191 2010-09-02 517,272,000 3,500 322 39.7902 1,300,000,000 2010-08-31
192 2010-09-01 517,268,500 1,000 331 39.7899 1,300,000,000 2010-08-31
193 2010-08-31 517,267,500 500 330 39.7898 1,300,000,000 2010-08-31
194 2010-08-30 517,267,000 500 331 39.7898 1,300,000,000 2010-07-31
195 2010-08-26 517,266,500 500 331 39.7897 1,300,000,000 2010-07-31
196 2010-08-25 517,266,000 1,500 331 39.7897 1,300,000,000 2010-07-31
197 2010-08-24 517,264,500 3,500 331 39.7896 1,300,000,000 2010-07-31
198 2010-08-23 517,261,000 2,000 332 39.7893 1,300,000,000 2010-07-31
199 2010-08-20 517,259,000 9,000 333 39.7892 1,300,000,000 2010-07-31
200 2010-08-19 517,250,000 5,500 337 39.7885 1,300,000,000 2010-07-31
201 2010-08-17 517,244,500 500 339 39.7880 1,300,000,000 2010-07-31
202 2010-08-16 517,244,000 1,500 341 39.7880 1,300,000,000 2010-07-31
203 2010-08-13 517,242,500 8,500 342 39.7879 1,300,000,000 2010-07-31
204 2010-08-11 517,234,000 3,500 341 39.7872 1,300,000,000 2010-07-31
205 2010-08-10 517,230,500 3,000 340 39.7870 1,300,000,000 2010-07-31
206 2010-08-09 517,227,500 500 341 39.7867 1,300,000,000 2010-07-31
207 2010-08-06 517,227,000 1,000 341 39.7867 1,300,000,000 2010-07-31
208 2010-08-05 517,226,000 9,000 341 39.7866 1,300,000,000 2010-07-31
209 2010-08-04 517,217,000 500 341 39.7859 1,300,000,000 2010-07-31
210 2010-08-03 517,216,500 -3,500 341 39.7859 1,300,000,000 2010-07-31
211 2010-08-02 517,220,000 1,500 341 39.7862 1,300,000,000 2010-07-31
212 2010-07-30 517,218,500 1,500 339 39.7860 1,300,000,000 2010-06-30
213 2010-07-29 517,217,000 -1,000 339 39.7859 1,300,000,000 2010-06-30
214 2010-07-23 517,218,000 1,000 346 39.7860 1,300,000,000 2010-06-30
215 2010-07-22 517,217,000 1,000 347 39.7859 1,300,000,000 2010-06-30
216 2010-07-21 517,216,000 500 347 39.7858 1,300,000,000 2010-06-30
217 2010-07-20 517,215,500 1,000 348 39.7858 1,300,000,000 2010-06-30
218 2010-07-15 517,214,500 -3,000 351 39.7857 1,300,000,000 2010-06-30
219 2010-07-14 517,217,500 5,500 351 39.7860 1,300,000,000 2010-06-30
220 2010-07-13 517,212,000 2,500 348 39.7855 1,300,000,000 2010-06-30
221 2010-07-08 517,209,500 1,500 348 39.7853 1,300,000,000 2010-06-30
222 2010-07-06 517,208,000 1,500 347 39.7852 1,300,000,000 2010-06-30
223 2010-07-05 517,206,500 6,000 346 39.7851 1,300,000,000 2010-06-30
224 2010-06-30 517,200,500 1,500 345 39.7847 1,300,000,000 2010-06-30
225 2010-06-29 517,199,000 1,000 345 39.7845 1,300,000,000 2010-05-31
226 2010-06-28 517,198,000 -40,000 345 39.7845 1,300,000,000 2010-05-31
227 2010-06-25 517,238,000 1,000 344 39.7875 1,300,000,000 2010-05-31
228 2010-06-24 517,237,000 500 345 39.7875 1,300,000,000 2010-05-31
229 2010-06-23 517,236,500 2,000 345 39.7874 1,300,000,000 2010-05-31
230 2010-06-18 517,234,500 500 343 39.7873 1,300,000,000 2010-05-31
231 2010-06-17 517,234,000 500 343 39.7872 1,300,000,000 2010-05-31
232 2010-06-14 517,233,500 3,000 345 39.7872 1,300,000,000 2010-05-31
233 2010-06-11 517,230,500 3,000 347 39.7870 1,300,000,000 2010-05-31
234 2010-06-09 517,227,500 2,000 348 39.7867 1,300,000,000 2010-05-31
235 2010-06-08 517,225,500 2,500 349 39.7866 1,300,000,000 2010-05-31
236 2010-06-07 517,223,000 1,000 349 39.7864 1,300,000,000 2010-05-31
237 2010-06-03 517,222,000 500 349 39.7863 1,300,000,000 2010-05-31
238 2010-06-02 517,221,500 1,000 349 39.7863 1,300,000,000 2010-05-31
239 2010-06-01 517,220,500 1,000 349 39.7862 1,300,000,000 2010-05-31
240 2010-05-31 517,219,500 3,500 349 39.7861 1,300,000,000 2010-05-31
241 2010-05-28 517,216,000 500 350 39.7858 1,300,000,000 2010-04-30
242 2010-05-27 517,215,500 2,500 350 39.7858 1,300,000,000 2010-04-30
243 2010-05-25 517,213,000 8,500 349 39.7856 1,300,000,000 2010-04-30
244 2010-05-24 517,204,500 12,000 351 39.7850 1,300,000,000 2010-04-30
245 2010-05-19 517,192,500 2,000 352 39.7840 1,300,000,000 2010-04-30
246 2010-05-18 517,190,500 500 351 39.7839 1,300,000,000 2010-04-30
247 2010-05-13 517,190,000 3,500 352 39.7838 1,300,000,000 2010-04-30
248 2010-05-12 517,186,500 500 352 39.7836 1,300,000,000 2010-04-30
249 2010-05-10 517,186,000 2,500 354 39.7835 1,300,000,000 2010-04-30
250 2010-05-07 517,183,500 3,000 353 39.7833 1,300,000,000 2010-04-30
251 2010-05-06 517,180,500 1,000 352 39.7831 1,300,000,000 2010-04-30
252 2010-05-05 517,179,500 500 351 39.7830 1,300,000,000 2010-04-30
253 2010-05-04 517,179,000 2,000 352 39.7830 1,300,000,000 2010-04-30
254 2010-05-03 517,177,000 11,500 350 39.7828 1,300,000,000 2010-04-30
255 2010-04-30 517,165,500 14,000 352 39.7820 1,300,000,000 2010-04-30
256 2010-04-29 517,151,500 4,500 353 39.7809 1,300,000,000 2010-03-31
257 2010-04-28 517,147,000 1,500 350 39.7805 1,300,000,000 2010-03-31
258 2010-04-27 517,145,500 2,000 350 39.7804 1,300,000,000 2010-03-31
259 2010-04-26 517,143,500 -14,500 351 39.7803 1,300,000,000 2010-03-31
260 2010-04-23 517,158,000 1,500 352 39.7814 1,300,000,000 2010-03-31
261 2010-04-22 517,156,500 500 353 39.7813 1,300,000,000 2010-03-31
262 2010-04-21 517,156,000 2,500 354 39.7812 1,300,000,000 2010-03-31
263 2010-04-20 517,153,500 -2,500 355 39.7810 1,300,000,000 2010-03-31
264 2010-04-19 517,156,000 3,500 355 39.7812 1,300,000,000 2010-03-31
265 2010-04-16 517,152,500 1,500 355 39.7810 1,300,000,000 2010-03-31
266 2010-04-15 517,151,000 12,000 357 39.7808 1,300,000,000 2010-03-31
267 2010-04-14 517,139,000 7,000 357 39.7799 1,300,000,000 2010-03-31
268 2010-04-13 517,132,000 4,000 355 39.7794 1,300,000,000 2010-03-31
269 2010-04-12 517,128,000 28,000 353 39.7791 1,300,000,000 2010-03-31
270 2010-04-09 517,100,000 2,500 354 39.7769 1,300,000,000 2010-03-31
271 2010-04-07 517,097,500 9,000 354 39.7767 1,300,000,000 2010-03-31
272 2010-04-01 517,088,500 23,000 353 39.7760 1,300,000,000 2010-03-31
273 2010-03-31 517,065,500 14,500 352 39.7743 1,300,000,000 2010-03-31
274 2010-03-30 517,051,000 5,000 352 39.7732 1,300,000,000 2010-02-28
275 2010-03-29 517,046,000 7,000 354 39.7728 1,300,000,000 2010-02-28
276 2010-03-26 517,039,000 4,500 353 39.7722 1,300,000,000 2010-02-28
277 2010-03-25 517,034,500 2,000 353 39.7719 1,300,000,000 2010-02-28
278 2010-03-24 517,032,500 4,000 356 39.7717 1,300,000,000 2010-02-28
279 2010-03-23 517,028,500 1,500 355 39.7714 1,300,000,000 2010-02-28
280 2010-03-22 517,027,000 11,000 356 39.7713 1,300,000,000 2010-02-28
281 2010-03-19 517,016,000 1,500 355 39.7705 1,300,000,000 2010-02-28
282 2010-03-18 517,014,500 8,000 355 39.7703 1,300,000,000 2010-02-28
283 2010-03-17 517,006,500 1,000 355 39.7697 1,300,000,000 2010-02-28
284 2010-03-16 517,005,500 9,500 356 39.7697 1,300,000,000 2010-02-28
285 2010-03-15 516,996,000 14,000 355 39.7689 1,300,000,000 2010-02-28
286 2010-03-12 516,982,000 12,500 358 39.7678 1,300,000,000 2010-02-28
287 2010-03-11 516,969,500 9,000 357 39.7669 1,300,000,000 2010-02-28
288 2010-03-10 516,960,500 9,500 355 39.7662 1,300,000,000 2010-02-28
289 2010-03-09 516,951,000 16,500 365 39.7655 1,300,000,000 2010-02-28
290 2010-03-08 516,934,500 13,000 367 39.7642 1,300,000,000 2010-02-28
291 2010-03-05 516,921,500 11,000 369 39.7632 1,300,000,000 2010-02-28
292 2010-03-04 516,910,500 49,500 368 39.7623 1,300,000,000 2010-02-28
293 2010-03-03 516,861,000 23,000 367 39.7585 1,300,000,000 2010-02-28
294 2010-03-02 516,838,000 21,000 367 39.7568 1,300,000,000 2010-02-28
295 2010-03-01 516,817,000 20,000 364 39.7552 1,300,000,000 2010-02-28
296 2010-02-26 516,797,000 8,000 364 39.7536 1,300,000,000 2010-02-10
297 2010-02-25 516,789,000 17,000 361 39.7530 1,300,000,000 2010-02-10
298 2010-02-24 516,772,000 45,000 363 39.7517 1,300,000,000 2010-02-10
299 2010-02-23 516,727,000 43,500 357 39.7482 1,300,000,000 2010-02-10
300 2010-02-22 516,683,500 22,500 358 39.7449 1,300,000,000 2010-02-10
301 2010-02-19 516,661,000 59,000 358 39.7432 1,300,000,000 2010-02-10
302 2010-02-18 516,602,000 65,000 361 39.7386 1,300,000,000 2010-02-10
303 2010-02-17 516,537,000 116,000 360 39.7336 1,300,000,000 2010-02-10
304 2010-02-12 516,421,000 373,000 356 39.7247 1,300,000,000 2010-02-10
305 2010-02-11 516,048,000 182,500 304 39.6960 1,300,000,000 2010-02-10

Copyright & disclaimer, Privacy policy

Back to top