Central China Real Estate Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00832  2008-06-06    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-08-18 3,038,023,223 4,000 145 99.9637 3,039,126,090 2025-07-31
2 2025-02-26 3,038,019,223 2,000 150 99.9636 3,039,126,090 2025-01-31
3 2024-10-21 3,038,017,223 3,000 152 99.9635 3,039,126,090 2024-09-30
4 2024-10-18 3,038,014,223 3,000 151 99.9634 3,039,126,090 2024-09-30
5 2024-05-10 3,038,011,223 -1,000 161 99.9633 3,039,126,090 2024-04-30
6 2024-04-16 3,038,012,223 2,000 161 99.9633 3,039,126,090 2024-03-31
7 2024-03-07 3,038,010,223 5,000 162 99.9633 3,039,126,090 2024-02-29
8 2023-11-01 3,038,005,223 1,000 163 99.9631 3,039,126,090 2023-10-31
9 2023-02-16 3,038,004,223 1,000 163 99.9631 3,039,126,090 2023-01-31
10 2022-12-22 3,038,003,223 -11,358,000 165 99.5909 3,050,484,090 2022-11-30
11 2022-12-13 3,049,361,223 1,000 164 99.9632 3,050,484,090 2022-11-30
12 2022-09-16 3,049,360,223 885,000,000 175 99.9632 3,050,484,090 2022-08-31
13 2022-09-02 2,164,360,223 -885,000,000 171 70.9514 3,050,484,090 2022-08-31
14 2022-08-23 3,049,360,223 885,000,000 174 99.9632 3,050,484,090 2022-07-31
15 2022-08-10 2,164,360,223 -1,000 171 70.9514 3,050,484,090 2022-07-31
16 2022-07-26 2,164,361,223 -25,000,000 172 70.9514 3,050,484,090 2022-07-15
17 2022-07-20 2,189,361,223 -523,000,000 172 71.7709 3,050,484,090 2022-07-15
18 2022-07-19 2,712,361,223 -337,000,000 173 88.9158 3,050,484,090 2022-07-15
19 2022-07-15 3,049,361,223 86,366,434 172 99.9632 3,050,484,090 2022-07-15
20 2022-07-05 2,962,994,789 1,000 170 99.9622 2,964,116,120 2022-06-30
21 2022-05-06 2,962,993,789 4,214 172 99.9621 2,964,116,120 2022-04-30
22 2022-03-23 2,962,989,575 -5,000 170 99.9620 2,964,116,120 2022-02-28
23 2022-03-02 2,962,994,575 -100,000 171 99.9622 2,964,116,120 2022-02-28
24 2022-02-24 2,963,094,575 -90,000 171 99.9655 2,964,116,120 2022-01-31
25 2022-02-07 2,963,184,575 100 165 99.9686 2,964,116,120 2022-01-31
26 2022-01-28 2,963,184,475 6,420 165 99.9686 2,964,116,120 2021-12-31
27 2022-01-17 2,963,178,055 -100,000 167 99.9684 2,964,116,120 2021-12-31
28 2021-12-29 2,963,278,055 -3,000,000 164 99.8706 2,967,116,120 2021-11-30
29 2021-12-01 2,966,278,055 -9 168 99.9718 2,967,116,120 2021-11-30
30 2021-09-02 2,966,278,064 -50,000 165 99.9718 2,967,116,120 2021-08-31
31 2021-08-25 2,966,328,064 -10,000 167 99.9734 2,967,116,120 2021-07-31
32 2021-08-19 2,966,338,064 -99,000 165 99.9738 2,967,116,120 2021-07-31
33 2021-07-06 2,966,437,064 1,000 162 99.9771 2,967,116,120 2021-06-30
34 2021-06-30 2,966,436,064 1,000 163 99.9771 2,967,116,120 2021-06-30
35 2021-06-11 2,966,435,064 2,000 164 99.9770 2,967,116,120 2021-05-31
36 2021-06-10 2,966,433,064 -35,000 164 99.9770 2,967,116,120 2021-05-31
37 2021-06-09 2,966,468,064 7,000,000 167 99.9782 2,967,116,120 2021-05-31
38 2021-06-08 2,959,468,064 1,000 166 99.7422 2,967,116,120 2021-05-31
39 2021-05-14 2,959,467,064 -1,000 153 99.7422 2,967,116,120 2021-05-11
40 2021-05-13 2,959,468,064 3,256,000 154 99.7422 2,967,116,120 2021-05-11
41 2021-05-12 2,956,212,064 10,000 156 99.6325 2,967,116,120 2021-05-11
42 2021-05-11 2,956,202,064 1,500,000 154 99.6322 2,967,116,120 2021-05-11
43 2021-05-10 2,954,702,064 12,000 155 99.9270 2,956,860,120 2021-05-10
44 2021-05-07 2,954,690,064 1,500,000 150 100.0284 2,953,850,120 2021-04-30
45 2021-05-05 2,953,190,064 -4,000 146 99.9777 2,953,850,120 2021-04-30
46 2021-05-03 2,953,194,064 300,000 146 99.9778 2,953,850,120 2021-04-30
47 2021-04-16 2,952,894,064 -10,000 148 99.9778 2,953,550,120 2021-03-31
48 2021-04-14 2,952,904,064 -1,000 149 99.9781 2,953,550,120 2021-03-31
49 2021-03-23 2,952,905,064 6,000,000 149 100.3860 2,941,550,120 2021-02-28
50 2021-03-10 2,946,905,064 6,000,000 145 100.1820 2,941,550,120 2021-02-28
51 2021-02-22 2,940,905,064 5,000,000 145 99.9951 2,941,050,120 2021-01-31
52 2021-02-17 2,935,905,064 5,000 143 99.8251 2,941,050,120 2021-01-31
53 2021-02-10 2,935,900,064 500,000 144 99.8249 2,941,050,120 2021-01-31
54 2021-02-09 2,935,400,064 108,000,000 143 99.8079 2,941,050,120 2021-01-31
55 2021-02-05 2,827,400,064 -44,000 143 96.1357 2,941,050,120 2021-01-31
56 2021-02-03 2,827,444,064 -1,000 141 96.1372 2,941,050,120 2021-01-31
57 2020-12-16 2,827,445,064 -100 136 99.8022 2,833,050,120 2020-11-30
58 2020-11-26 2,827,445,164 2,000 138 100.0034 2,827,350,120 2020-10-31
59 2020-11-13 2,827,443,164 700,000 136 100.0033 2,827,350,120 2020-10-31
60 2020-10-21 2,826,743,164 1,000 132 99.9785 2,827,350,120 2020-09-30
61 2020-09-23 2,826,742,164 -1,000 139 99.9785 2,827,350,120 2020-09-11
62 2020-09-17 2,826,743,164 16,201,000 142 99.9785 2,827,350,120 2020-09-11
63 2020-09-15 2,810,542,164 3,300,000 143 99.4055 2,827,350,120 2020-09-11
64 2020-08-19 2,807,242,164 700,000 144 99.9783 2,807,850,120 2020-08-14
65 2020-08-18 2,806,542,164 8,662,132 145 99.9534 2,807,850,120 2020-08-14
66 2020-08-04 2,797,880,032 100,000 144 99.9533 2,799,187,988 2020-07-31
67 2020-07-29 2,797,780,032 384,000 142 100.0755 2,795,668,988 2020-07-23
68 2020-07-28 2,797,396,032 2,435,000 141 100.0618 2,795,668,988 2020-07-23
69 2020-07-27 2,794,961,032 11,337,868 141 99.9747 2,795,668,988 2020-07-23
70 2020-07-23 2,783,623,164 50,000 139 99.5691 2,795,668,988 2020-07-23
71 2020-07-21 2,783,573,164 80,000 139 100.1623 2,779,062,120 2020-06-30
72 2020-07-20 2,783,493,164 229,000 138 100.1594 2,779,062,120 2020-06-30
73 2020-07-17 2,783,264,164 580,000 138 100.1512 2,779,062,120 2020-06-30
74 2020-07-16 2,782,684,164 400,000 141 100.1303 2,779,062,120 2020-06-30
75 2020-07-15 2,782,284,164 539,000 142 100.1159 2,779,062,120 2020-06-30
76 2020-07-14 2,781,745,164 80,000 141 100.0965 2,779,062,120 2020-06-30
77 2020-07-09 2,781,665,164 263,516,492 140 100.0937 2,779,062,120 2020-06-30
78 2020-07-08 2,518,148,672 990,000 141 90.6115 2,779,062,120 2020-06-30
79 2020-07-07 2,517,158,672 800,000 141 90.5758 2,779,062,120 2020-06-30
80 2020-07-06 2,516,358,672 1,050,000 142 90.5470 2,779,062,120 2020-06-30
81 2020-07-03 2,515,308,672 159,000 142 90.5093 2,779,062,120 2020-06-30
82 2020-07-02 2,515,149,672 218,000 142 90.5035 2,779,062,120 2020-06-30
83 2020-06-30 2,514,931,672 413,000 143 90.4957 2,779,062,120 2020-06-30
84 2020-06-29 2,514,518,672 85,000 143 90.4931 2,778,685,120 2020-06-26
85 2020-06-26 2,514,433,672 851,000 145 90.4901 2,778,685,120 2020-06-26
86 2020-06-23 2,513,582,672 178,000 144 90.4756 2,778,187,120 2020-06-23
87 2020-06-22 2,513,404,672 1,159,000 143 90.5707 2,775,076,120 2020-06-10
88 2020-06-19 2,512,245,672 229,000 143 90.5289 2,775,076,120 2020-06-10
89 2020-06-17 2,512,016,672 474,000 142 90.5206 2,775,076,120 2020-06-10
90 2020-06-16 2,511,542,672 153,000 142 90.5036 2,775,076,120 2020-06-10
91 2020-06-15 2,511,389,672 67,000 142 90.4980 2,775,076,120 2020-06-10
92 2020-06-12 2,511,322,672 1,098,000 142 90.4956 2,775,076,120 2020-06-10
93 2020-06-11 2,510,224,672 5,229,000 141 90.4561 2,775,076,120 2020-06-10
94 2020-06-10 2,504,995,672 697,000 141 90.2676 2,775,076,120 2020-06-10
95 2020-06-09 2,504,298,672 410,000 141 90.2782 2,773,978,120 2020-06-09
96 2020-06-05 2,503,888,672 584,000 142 90.4892 2,767,058,120 2020-06-02
97 2020-06-04 2,503,304,672 151,000 142 90.4681 2,767,058,120 2020-06-02
98 2020-06-03 2,503,153,672 2,161,000 139 90.4626 2,767,058,120 2020-06-02
99 2020-06-02 2,500,992,672 500,000 140 90.3845 2,767,058,120 2020-06-02
100 2020-05-28 2,500,492,672 117,000 142 90.4584 2,764,246,120 2020-05-27
101 2020-05-26 2,500,375,672 3,000,000 141 90.7328 2,755,756,120 2020-05-06
102 2020-05-22 2,497,375,672 -80,000 141 90.6240 2,755,756,120 2020-05-06
103 2020-05-19 2,497,455,672 1,230,000 141 90.6269 2,755,756,120 2020-05-06
104 2020-05-12 2,496,225,672 2,744,000 139 90.5822 2,755,756,120 2020-05-06
105 2020-05-11 2,493,481,672 1,399,000 136 90.4827 2,755,756,120 2020-05-06
106 2020-05-08 2,492,082,672 997,000 137 90.4319 2,755,756,120 2020-05-06
107 2020-05-07 2,491,085,672 3,001,000 139 90.3957 2,755,756,120 2020-05-06
108 2020-05-06 2,488,084,672 2,000,000 137 90.2868 2,755,756,120 2020-05-06
109 2020-04-27 2,486,084,672 170,000 136 90.4166 2,749,588,120 2020-04-20
110 2020-04-24 2,485,914,672 -15,400 135 90.4104 2,749,588,120 2020-04-20
111 2020-04-22 2,485,930,072 258,000 138 90.4110 2,749,588,120 2020-04-20
112 2020-04-21 2,485,672,072 1,134,400 138 90.4016 2,749,588,120 2020-04-20
113 2020-04-20 2,484,537,672 2,400,000 138 90.3604 2,749,588,120 2020-04-20
114 2020-04-16 2,482,137,672 3,000,000 136 90.3188 2,748,196,120 2020-04-16
115 2020-04-15 2,479,137,672 300,000 135 90.2885 2,745,796,120 2020-04-14
116 2020-04-14 2,478,837,672 1,189,000 135 90.2776 2,745,796,120 2020-04-14
117 2020-04-09 2,477,648,672 696,000 136 90.4050 2,740,611,120 2020-03-31
118 2020-02-25 2,476,952,672 1,000 135 90.3796 2,740,611,120 2020-01-31
119 2020-02-20 2,476,951,672 11,000 137 90.3795 2,740,611,120 2020-01-31
120 2020-02-11 2,476,940,672 53,992 137 90.3791 2,740,611,120 2020-01-31
121 2020-01-21 2,476,886,680 100,000 139 90.4259 2,739,132,960 2019-12-31
122 2020-01-17 2,476,786,680 224,000 139 90.4223 2,739,132,960 2019-12-31
123 2020-01-16 2,476,562,680 170,000 139 90.4141 2,739,132,960 2019-12-31
124 2020-01-14 2,476,392,680 5,000 139 90.4079 2,739,132,960 2019-12-31
125 2020-01-09 2,476,387,680 50,000 141 90.4077 2,739,132,960 2019-12-31
126 2020-01-07 2,476,337,680 14,000 141 90.4059 2,739,132,960 2019-12-31
127 2020-01-06 2,476,323,680 920,160 143 90.4054 2,739,132,960 2019-12-31
128 2020-01-03 2,475,403,520 100,000 137 90.3718 2,739,132,960 2019-12-31
129 2020-01-02 2,475,303,520 100,000 137 90.3681 2,739,132,960 2019-12-31
130 2019-12-31 2,475,203,520 197,434,868 137 90.3645 2,739,132,960 2019-12-31
131 2019-12-30 2,277,768,652 250,000 137 83.2607 2,735,705,560 2019-11-30
132 2019-12-18 2,277,518,652 200,000 133 83.2516 2,735,705,560 2019-11-30
133 2019-12-17 2,277,318,652 493,400 132 83.2443 2,735,705,560 2019-11-30
134 2019-12-16 2,276,825,252 1,468,000 132 83.2263 2,735,705,560 2019-11-30
135 2019-12-13 2,275,357,252 45,000 132 83.1726 2,735,705,560 2019-11-30
136 2019-12-12 2,275,312,252 200,000 134 83.1709 2,735,705,560 2019-11-30
137 2019-12-09 2,275,112,252 127,000 133 83.1636 2,735,705,560 2019-11-30
138 2019-12-06 2,274,985,252 8,000 133 83.1590 2,735,705,560 2019-11-30
139 2019-12-05 2,274,977,252 586,000 134 83.1587 2,735,705,560 2019-11-30
140 2019-12-04 2,274,391,252 100,000 134 83.1373 2,735,705,560 2019-11-30
141 2019-12-03 2,274,291,252 5,000 133 83.1336 2,735,705,560 2019-11-30
142 2019-12-02 2,274,286,252 100,000 134 83.1334 2,735,705,560 2019-11-30
143 2019-11-29 2,274,186,252 28,000 133 83.2358 2,732,222,560 2019-10-31
144 2019-11-28 2,274,158,252 756,000 134 83.2347 2,732,222,560 2019-10-31
145 2019-11-25 2,273,402,252 294,000 133 83.2071 2,732,222,560 2019-10-31
146 2019-11-22 2,273,108,252 112,000 134 83.1963 2,732,222,560 2019-10-31
147 2019-11-21 2,272,996,252 79,000 135 83.1922 2,732,222,560 2019-10-31
148 2019-11-20 2,272,917,252 813,000 135 83.1893 2,732,222,560 2019-10-31
149 2019-11-19 2,272,104,252 -194,000 134 83.1596 2,732,222,560 2019-10-31
150 2019-11-18 2,272,298,252 1,000 134 83.1667 2,732,222,560 2019-10-31
151 2019-11-15 2,272,297,252 100,000 134 83.1666 2,732,222,560 2019-10-31
152 2019-11-12 2,272,197,252 300,000 133 83.1630 2,732,222,560 2019-10-31
153 2019-11-11 2,271,897,252 540,000 137 83.1520 2,732,222,560 2019-10-31
154 2019-11-08 2,271,357,252 200,000 134 83.1322 2,732,222,560 2019-10-31
155 2019-11-07 2,271,157,252 100,000 134 83.1249 2,732,222,560 2019-10-31
156 2019-10-23 2,271,057,252 50,000 129 83.1212 2,732,222,560 2019-09-30
157 2019-09-17 2,271,007,252 -100 125 83.1194 2,732,222,560 2019-08-31
158 2019-08-12 2,271,007,352 1,000 128 83.1194 2,732,222,560 2019-07-31
159 2019-08-06 2,271,006,352 197,434,868 127 83.1194 2,732,222,560 2019-07-31
160 2019-07-23 2,073,571,484 100,000 128 75.9060 2,731,762,560 2019-06-30
161 2019-07-22 2,073,471,484 2,000 128 75.9023 2,731,762,560 2019-06-30
162 2019-07-17 2,073,469,484 50,000 128 75.9023 2,731,762,560 2019-06-30
163 2019-07-16 2,073,419,484 161,000 129 75.9004 2,731,762,560 2019-06-30
164 2019-07-15 2,073,258,484 100,000 129 75.8945 2,731,762,560 2019-06-30
165 2019-07-12 2,073,158,484 101,000 129 75.8909 2,731,762,560 2019-06-30
166 2019-05-17 2,073,057,484 200,000 126 75.8927 2,731,562,560 2019-04-30
167 2019-04-24 2,072,857,484 300,000 131 75.8937 2,731,262,560 2019-03-31
168 2019-04-04 2,072,557,484 -8 130 75.8828 2,731,262,560 2019-03-31
169 2019-03-06 2,072,557,492 -6 127 75.8828 2,731,262,560 2019-02-28
170 2019-01-24 2,072,557,498 2,000 125 75.8828 2,731,262,560 2018-12-31
171 2019-01-03 2,072,555,498 10,000 125 75.8827 2,731,262,560 2018-12-31
172 2018-10-24 2,072,545,498 2,000 123 75.8823 2,731,262,560 2018-09-30
173 2018-09-28 2,072,543,498 200,000 123 75.8823 2,731,262,560 2018-08-31
174 2018-09-14 2,072,343,498 400,000 125 75.8749 2,731,262,560 2018-08-31
175 2018-08-27 2,071,943,498 -10 122 75.8603 2,731,262,560 2018-07-31
176 2018-08-24 2,071,943,508 96,000,000 123 75.8603 2,731,262,560 2018-07-31
177 2018-08-10 1,975,943,508 72,000,000 123 72.3454 2,731,262,560 2018-07-31
178 2018-08-01 1,903,943,508 48,000,000 124 69.7093 2,731,262,560 2018-07-31
179 2018-07-24 1,855,943,508 -4 123 67.9519 2,731,262,560 2018-06-30
180 2018-07-17 1,855,943,512 24,000,000 125 67.9519 2,731,262,560 2018-06-30
181 2018-07-11 1,831,943,512 11,400,000 125 67.0731 2,731,262,560 2018-06-30
182 2018-07-05 1,820,543,512 5,000,000 126 66.6557 2,731,262,560 2018-06-30
183 2018-06-22 1,815,543,512 2,000 131 66.4727 2,731,262,560 2018-06-05
184 2018-06-11 1,815,541,512 13,000,000 125 66.4726 2,731,262,560 2018-06-05
185 2018-06-06 1,802,541,512 12,000,000 124 65.9966 2,731,262,560 2018-06-05
186 2018-06-05 1,790,541,512 10,800 123 65.5573 2,731,262,560 2018-06-05
187 2018-04-06 1,790,530,712 -60 126 73.1049 2,449,262,560 2018-03-31
188 2018-02-08 1,790,530,772 7,000 132 73.1049 2,449,262,560 2018-01-31
189 2018-02-06 1,790,523,772 4,000 134 73.1046 2,449,262,560 2018-01-31
190 2018-01-31 1,790,519,772 1,000 132 73.1044 2,449,262,560 2018-01-31
191 2018-01-29 1,790,518,772 10,000 130 73.1044 2,449,262,560 2017-12-31
192 2018-01-25 1,790,508,772 1,000 130 73.1040 2,449,262,560 2017-12-31
193 2018-01-10 1,790,507,772 5,003,000 127 73.1040 2,449,262,560 2017-12-31
194 2018-01-04 1,785,504,772 15,010,000 125 72.8997 2,449,262,560 2017-12-31
195 2017-12-21 1,770,494,772 359,800 125 72.2975 2,448,902,760 2017-11-30
196 2017-12-08 1,770,134,972 2,000 127 72.2828 2,448,902,760 2017-11-30
197 2017-12-07 1,770,132,972 1,000 126 72.2827 2,448,902,760 2017-11-30
198 2017-11-28 1,770,131,972 193,000 128 72.2958 2,448,457,760 2017-10-31
199 2017-11-27 1,769,938,972 1,000 126 72.2879 2,448,457,760 2017-10-31
200 2017-11-24 1,769,937,972 1,000 126 72.2879 2,448,457,760 2017-10-31
201 2017-11-23 1,769,936,972 150,000 126 72.2878 2,448,457,760 2017-10-31
202 2017-11-10 1,769,786,972 50,000 128 72.2817 2,448,457,760 2017-10-31
203 2017-11-09 1,769,736,972 1,000 129 72.2797 2,448,457,760 2017-10-31
204 2017-11-06 1,769,735,972 3,000 131 72.2796 2,448,457,760 2017-10-31
205 2017-11-03 1,769,732,972 50,000 130 72.2795 2,448,457,760 2017-10-31
206 2017-11-02 1,769,682,972 50,000 130 72.2775 2,448,457,760 2017-10-31
207 2017-10-31 1,769,632,972 1,577 130 72.2754 2,448,457,760 2017-10-31
208 2017-10-30 1,769,631,395 50,000 130 72.2916 2,447,907,760 2017-09-30
209 2017-10-26 1,769,581,395 50,000 129 72.2895 2,447,907,760 2017-09-30
210 2017-10-25 1,769,531,395 150,000 129 72.2875 2,447,907,760 2017-09-30
211 2017-10-24 1,769,381,395 155,000 130 72.2814 2,447,907,760 2017-09-30
212 2017-10-23 1,769,226,395 100,000 129 72.2750 2,447,907,760 2017-09-30
213 2017-10-16 1,769,126,395 5,000 133 72.2710 2,447,907,760 2017-09-30
214 2017-10-13 1,769,121,395 4,000 136 72.2708 2,447,907,760 2017-09-30
215 2017-10-06 1,769,117,395 2,000 135 72.2706 2,447,907,760 2017-09-30
216 2017-10-04 1,769,115,395 -577 133 72.2705 2,447,907,760 2017-09-30
217 2017-09-27 1,769,115,972 8,000 135 72.3421 2,445,484,760 2017-08-31
218 2017-09-19 1,769,107,972 200,000 142 72.3418 2,445,484,760 2017-08-31
219 2017-09-18 1,768,907,972 415,000 141 72.3336 2,445,484,760 2017-08-31
220 2017-09-15 1,768,492,972 223,000 139 72.3167 2,445,484,760 2017-08-31
221 2017-09-14 1,768,269,972 100,000 138 72.3075 2,445,484,760 2017-08-31
222 2017-09-12 1,768,169,972 300,000 141 72.3035 2,445,484,760 2017-08-31
223 2017-09-11 1,767,869,972 1,000,000 142 72.2912 2,445,484,760 2017-08-31
224 2017-09-06 1,766,869,972 200,000 143 72.2503 2,445,484,760 2017-08-31
225 2017-09-05 1,766,669,972 1,000 142 72.2421 2,445,484,760 2017-08-31
226 2017-09-04 1,766,668,972 101,000 142 72.2421 2,445,484,760 2017-08-31
227 2017-09-01 1,766,567,972 1,482,000 143 72.2379 2,445,484,760 2017-08-31
228 2017-08-31 1,765,085,972 100,000 143 72.1773 2,445,484,760 2017-08-31
229 2017-08-30 1,764,985,972 101,000 144 72.2613 2,442,505,760 2017-07-31
230 2017-08-29 1,764,884,972 305,000 145 72.2571 2,442,505,760 2017-07-31
231 2017-08-28 1,764,579,972 200,000 145 72.2447 2,442,505,760 2017-07-31
232 2017-08-24 1,764,379,972 100,000 145 72.2365 2,442,505,760 2017-07-31
233 2017-08-21 1,764,279,972 100,000 145 72.2324 2,442,505,760 2017-07-31
234 2017-08-18 1,764,179,972 1,000 146 72.2283 2,442,505,760 2017-07-31
235 2017-08-17 1,764,178,972 297,000 144 72.2282 2,442,505,760 2017-07-31
236 2017-08-11 1,763,881,972 100,000 144 72.2161 2,442,505,760 2017-07-31
237 2017-08-08 1,763,781,972 2,424 145 72.2120 2,442,505,760 2017-07-31
238 2017-08-07 1,763,779,548 50,000 146 72.2119 2,442,505,760 2017-07-31
239 2017-08-04 1,763,729,548 50,000 148 72.2098 2,442,505,760 2017-07-31
240 2017-08-03 1,763,679,548 10,000 148 72.2078 2,442,505,760 2017-07-31
241 2017-07-31 1,763,669,548 3,000 146 72.2074 2,442,505,760 2017-07-31
242 2017-07-27 1,763,666,548 82,000 147 72.2142 2,442,270,760 2017-06-30
243 2017-07-25 1,763,584,548 50,000 147 72.2109 2,442,270,760 2017-06-30
244 2017-07-24 1,763,534,548 100,000 148 72.2088 2,442,270,760 2017-06-30
245 2017-07-17 1,763,434,548 2,000 147 72.2047 2,442,270,760 2017-06-30
246 2017-07-07 1,763,432,548 6,212 150 72.2046 2,442,270,760 2017-06-30
247 2017-06-30 1,763,426,336 10,000 147 72.2044 2,442,270,760 2017-06-30
248 2017-04-26 1,763,416,336 10,000 149 72.2040 2,442,270,760 2017-03-31
249 2017-03-21 1,763,406,336 8,498 156 72.2036 2,442,270,760 2017-02-28
250 2016-12-02 1,763,397,838 5,000 155 72.2032 2,442,270,760 2016-11-30
251 2016-10-17 1,763,392,838 1,000 151 72.2030 2,442,270,760 2016-09-30
252 2016-08-08 1,763,391,838 2,000 153 72.2030 2,442,270,760 2016-07-31
253 2016-04-14 1,763,389,838 -20,000 157 72.2029 2,442,270,760 2016-03-31
254 2016-03-10 1,763,409,838 3,000 151 72.2037 2,442,270,760 2016-02-29
255 2016-03-01 1,763,406,838 -10,000 151 72.2036 2,442,270,760 2016-02-29
256 2016-01-20 1,763,416,838 -2,000 152 72.2040 2,442,270,760 2015-12-31
257 2015-12-07 1,763,418,838 1,000 155 72.2041 2,442,270,760 2015-11-30
258 2015-11-27 1,763,417,838 15,000 155 72.2040 2,442,270,760 2015-10-31
259 2015-07-13 1,763,402,838 1,000 149 72.2050 2,442,217,760 2015-06-30
260 2015-07-06 1,763,401,838 53,000 149 72.2049 2,442,217,760 2015-06-30
261 2015-07-03 1,763,348,838 100,000 149 72.2028 2,442,217,760 2015-06-30
262 2015-06-29 1,763,248,838 100,000 152 72.2488 2,440,524,760 2015-05-31
263 2015-06-19 1,763,148,838 5,000 154 72.2447 2,440,524,760 2015-05-31
264 2015-06-16 1,763,143,838 -10,000 154 72.2445 2,440,524,760 2015-05-31
265 2015-06-15 1,763,153,838 -4,000 153 72.2449 2,440,524,760 2015-05-31
266 2015-06-11 1,763,157,838 11,000 151 72.2450 2,440,524,760 2015-05-31
267 2015-06-10 1,763,146,838 102,000 151 72.2446 2,440,524,760 2015-05-31
268 2015-06-09 1,763,044,838 578,000 150 72.2404 2,440,524,760 2015-05-31
269 2015-06-08 1,762,466,838 800,000 150 72.2167 2,440,524,760 2015-05-31
270 2015-06-02 1,761,666,838 542,000 155 72.1839 2,440,524,760 2015-05-31
271 2015-06-01 1,761,124,838 6,000 156 72.1617 2,440,524,760 2015-05-31
272 2015-05-27 1,761,118,838 1,772,160 158 72.1777 2,439,976,760 2015-05-22
273 2015-05-20 1,759,346,678 500,000 148 72.2226 2,436,004,600 2015-04-30
274 2015-05-19 1,758,846,678 1,000 147 72.2021 2,436,004,600 2015-04-30
275 2015-05-15 1,758,845,678 1,000 148 72.2021 2,436,004,600 2015-04-30
276 2015-05-12 1,758,844,678 200,000 146 72.2020 2,436,004,600 2015-04-30
277 2015-05-11 1,758,644,678 1,508,000 147 72.1938 2,436,004,600 2015-04-30
278 2015-05-07 1,757,136,678 1,000 145 72.1319 2,436,004,600 2015-04-30
279 2015-05-06 1,757,135,678 1,000 147 72.1319 2,436,004,600 2015-04-30
280 2015-04-23 1,757,134,678 30,000 145 72.1514 2,435,344,600 2015-03-31
281 2015-04-22 1,757,104,678 1,000 143 72.1501 2,435,344,600 2015-03-31
282 2015-04-21 1,757,103,678 160,000 144 72.1501 2,435,344,600 2015-03-31
283 2015-04-20 1,756,943,678 201,000 145 72.1435 2,435,344,600 2015-03-31
284 2015-04-17 1,756,742,678 200,000 145 72.1353 2,435,344,600 2015-03-31
285 2015-04-16 1,756,542,678 103,000 146 72.1271 2,435,344,600 2015-03-31
286 2015-02-26 1,756,439,678 2,000 147 72.1228 2,435,344,600 2015-01-31
287 2015-01-20 1,756,437,678 -2,000 148 72.1228 2,435,344,600 2014-12-31
288 2014-12-04 1,756,439,678 -2,000 147 72.1228 2,435,344,600 2014-11-30
289 2014-11-18 1,756,441,678 1,000 145 72.1229 2,435,344,600 2014-10-31
290 2014-10-22 1,756,440,678 1,000 148 72.1229 2,435,344,600 2014-09-30
291 2014-09-18 1,756,439,678 1,000 148 72.1228 2,435,344,600 2014-08-31
292 2014-09-08 1,756,438,678 30,000 143 72.1228 2,435,344,600 2014-08-31
293 2014-08-28 1,756,408,678 20,000 142 72.1216 2,435,344,600 2014-07-31
294 2014-08-01 1,756,388,678 8,498 139 72.1207 2,435,344,600 2014-07-31
295 2014-07-31 1,756,380,180 1,000 140 72.1204 2,435,344,600 2014-07-31
296 2014-07-15 1,756,379,180 20,000 142 72.1204 2,435,344,600 2014-06-30
297 2014-06-10 1,756,359,180 -20,000,000 141 72.1195 2,435,344,600 2014-05-31
298 2014-05-09 1,776,359,180 20,000 144 72.9408 2,435,344,600 2014-04-30
299 2014-02-11 1,776,339,180 1,000 141 72.9400 2,435,344,600 2014-01-31
300 2013-12-13 1,776,338,180 9,000 142 72.9484 2,435,059,600 2013-11-30
301 2013-12-10 1,776,329,180 200,000 143 72.9481 2,435,059,600 2013-11-30
302 2013-12-04 1,776,129,180 75,000 142 72.9399 2,435,059,600 2013-11-30
303 2013-12-03 1,776,054,180 306,000 142 72.9368 2,435,059,600 2013-11-30
304 2013-11-28 1,775,748,180 292,000 143 72.9421 2,434,461,600 2013-10-31
305 2013-11-20 1,775,456,180 20,000 144 72.9301 2,434,461,600 2013-10-31
306 2013-11-15 1,775,436,180 788 145 72.9293 2,434,461,600 2013-10-31
307 2013-11-08 1,775,435,392 1,000 145 72.9293 2,434,461,600 2013-10-31
308 2013-11-04 1,775,434,392 1,000 146 72.9292 2,434,461,600 2013-10-31
309 2013-10-30 1,775,433,392 212 148 72.9538 2,433,641,600 2013-09-30
310 2013-10-25 1,775,433,180 200,000 149 72.9538 2,433,641,600 2013-09-30
311 2013-10-24 1,775,233,180 220,000 150 72.9455 2,433,641,600 2013-09-30
312 2013-10-23 1,775,013,180 200,000 149 72.9365 2,433,641,600 2013-09-30
313 2013-10-22 1,774,813,180 200,000 150 72.9283 2,433,641,600 2013-09-30
314 2013-08-02 1,774,613,180 20,000 157 72.9201 2,433,641,600 2013-07-31
315 2013-07-19 1,774,593,180 -2,000 160 72.9192 2,433,641,600 2013-06-30
316 2013-06-10 1,774,595,180 -20,000 160 72.9193 2,433,641,600 2013-05-31
317 2013-06-03 1,774,615,180 10,000 157 72.9202 2,433,641,600 2013-05-31
318 2013-05-27 1,774,605,180 5,000 159 72.9197 2,433,641,600 2013-05-09
319 2013-05-15 1,774,600,180 788 158 72.9195 2,433,641,600 2013-05-09
320 2013-05-13 1,774,599,392 3,000 159 72.9195 2,433,641,600 2013-05-09
321 2013-04-22 1,774,596,392 2,000 158 72.9195 2,433,638,600 2013-03-31
322 2013-04-17 1,774,594,392 5,000 158 72.9194 2,433,638,600 2013-03-31
323 2013-04-11 1,774,589,392 2,000 160 72.9192 2,433,638,600 2013-03-31
324 2013-03-05 1,774,587,392 1,000 156 72.9191 2,433,638,600 2013-02-28
325 2013-02-07 1,774,586,392 5,000 150 72.9191 2,433,638,600 2013-01-31
326 2013-02-01 1,774,581,392 4,000 153 72.9189 2,433,638,600 2013-01-31
327 2013-01-29 1,774,577,392 2,000 156 72.9187 2,433,638,600 2013-01-14
328 2013-01-28 1,774,575,392 4,408,360 156 72.9186 2,433,638,600 2013-01-14
329 2013-01-25 1,770,167,032 115,268 157 72.7375 2,433,638,600 2013-01-14
330 2013-01-23 1,770,051,764 1,000 160 72.7327 2,433,638,600 2013-01-14
331 2013-01-18 1,770,050,764 30,350 163 72.7327 2,433,638,600 2013-01-14
332 2013-01-17 1,770,020,414 29,000 163 72.7314 2,433,638,600 2013-01-14
333 2013-01-16 1,769,991,414 2,000 162 72.7302 2,433,638,600 2013-01-14
334 2013-01-15 1,769,989,414 6,000 165 72.7302 2,433,638,600 2013-01-14
335 2013-01-09 1,769,983,414 3,000 161 72.8619 2,429,230,240 2012-12-31
336 2013-01-08 1,769,980,414 2,999 160 72.8618 2,429,230,240 2012-12-31
337 2013-01-07 1,769,977,415 42,000 158 72.8617 2,429,230,240 2012-12-31
338 2013-01-04 1,769,935,415 2,000 160 72.8599 2,429,230,240 2012-12-31
339 2013-01-03 1,769,933,415 4,000 164 72.8598 2,429,230,240 2012-12-31
340 2013-01-02 1,769,929,415 -2,000 161 72.8597 2,429,230,240 2012-12-31
341 2012-12-19 1,769,931,415 1,230,240 157 72.8598 2,429,230,240 2012-12-13
342 2012-12-13 1,768,701,175 12,000 156 72.8091 2,429,230,240 2012-12-13
343 2012-12-10 1,768,689,175 5,000 153 72.8455 2,428,000,000 2012-11-30
344 2012-12-07 1,768,684,175 36,420 150 72.8453 2,428,000,000 2012-11-30
345 2012-12-06 1,768,647,755 -1,000 150 72.8438 2,428,000,000 2012-11-30
346 2012-11-27 1,768,648,755 2,091,730 149 72.8439 2,428,000,000 2012-10-31
347 2012-11-12 1,766,557,025 2,212 149 72.7577 2,428,000,000 2012-10-31
348 2012-09-04 1,766,554,813 -1,000 149 72.7576 2,428,000,000 2012-08-31
349 2012-07-31 1,766,555,813 1,000 147 72.7577 2,428,000,000 2012-07-31
350 2012-06-04 1,766,554,813 1,214 146 72.7576 2,428,000,000 2012-05-31
351 2012-05-31 1,766,553,599 1,214 146 72.7576 2,428,000,000 2012-05-31
352 2012-05-15 1,766,552,385 13,000 146 72.7575 2,428,000,000 2012-04-30
353 2012-04-02 1,766,539,385 -1,000 145 72.7570 2,428,000,000 2012-03-31
354 2012-03-05 1,766,540,385 -1,070 148 72.7570 2,428,000,000 2012-02-29
355 2012-01-03 1,766,541,455 -2,091,730 153 72.7571 2,428,000,000 2011-12-31
356 2011-12-02 1,768,633,185 2,000 153 72.8432 2,428,000,000 2011-11-30
357 2011-10-28 1,768,631,185 2,000 153 72.8431 2,428,000,000 2011-09-30
358 2011-10-18 1,768,629,185 1,000 155 72.8430 2,428,000,000 2011-09-30
359 2011-09-08 1,768,628,185 1,000 154 72.8430 2,428,000,000 2011-08-31
360 2011-09-05 1,768,627,185 1,000 154 72.8430 2,428,000,000 2011-08-31
361 2011-09-02 1,768,626,185 500 154 72.8429 2,428,000,000 2011-08-31
362 2011-08-25 1,768,625,685 4,000 154 72.8429 2,428,000,000 2011-07-31
363 2011-08-23 1,768,621,685 100 154 72.8427 2,428,000,000 2011-07-31
364 2011-08-17 1,768,621,585 10 154 72.8427 2,428,000,000 2011-07-31
365 2011-08-04 1,768,621,575 2,000 151 72.8427 2,428,000,000 2011-07-31
366 2011-07-27 1,768,619,575 1,000 153 72.8427 2,428,000,000 2011-06-30
367 2011-07-21 1,768,618,575 11,900 151 72.8426 2,428,000,000 2011-06-30
368 2011-07-18 1,768,606,675 -4,420 152 72.8421 2,428,000,000 2011-06-30
369 2011-07-14 1,768,611,095 1,000 156 72.8423 2,428,000,000 2011-06-30
370 2011-07-05 1,768,610,095 1,015,021 156 72.8423 2,428,000,000 2011-06-30
371 2011-07-04 1,767,595,074 101,548 156 72.8005 2,428,000,000 2011-06-30
372 2011-06-30 1,767,493,526 33,000 157 72.7963 2,428,000,000 2011-06-30
373 2011-06-28 1,767,460,526 310,618,971 158 72.7949 2,428,000,000 2011-06-28
374 2011-06-23 1,456,841,555 10,000 157 72.8421 2,000,000,000 2011-05-31
375 2011-06-21 1,456,831,555 1,000 157 72.8416 2,000,000,000 2011-05-31
376 2011-06-15 1,456,830,555 3,000 156 72.8415 2,000,000,000 2011-05-31
377 2011-06-14 1,456,827,555 2,000 155 72.8414 2,000,000,000 2011-05-31
378 2011-06-03 1,456,825,555 -29,000 157 72.8413 2,000,000,000 2011-05-31
379 2011-06-02 1,456,854,555 -1,000 159 72.8427 2,000,000,000 2011-05-31
380 2011-06-01 1,456,855,555 -3,900 158 72.8428 2,000,000,000 2011-05-31
381 2011-05-30 1,456,859,455 9,080 157 72.8430 2,000,000,000 2011-04-30
382 2011-05-27 1,456,850,375 10,000 153 72.8425 2,000,000,000 2011-04-30
383 2011-04-26 1,456,840,375 -20,000 156 72.8420 2,000,000,000 2011-03-31
384 2011-04-21 1,456,860,375 10,000 157 72.8430 2,000,000,000 2011-03-31
385 2011-03-23 1,456,850,375 1,000 155 72.8425 2,000,000,000 2011-02-28
386 2011-02-23 1,456,849,375 100,000 152 72.8425 2,000,000,000 2011-01-31
387 2011-02-08 1,456,749,375 1,000 153 72.8375 2,000,000,000 2011-01-31
388 2011-02-02 1,456,748,375 4,000 156 72.8374 2,000,000,000 2011-01-31
389 2011-01-31 1,456,744,375 32,000 155 72.8372 2,000,000,000 2011-01-31
390 2011-01-19 1,456,712,375 1,000 155 72.8356 2,000,000,000 2010-12-31
391 2011-01-17 1,456,711,375 -5,000 155 72.8356 2,000,000,000 2010-12-31
392 2010-12-28 1,456,716,375 10,000 159 72.8358 2,000,000,000 2010-11-30
393 2010-12-23 1,456,706,375 1,000 160 72.8353 2,000,000,000 2010-11-30
394 2010-12-22 1,456,705,375 21,000 160 72.8353 2,000,000,000 2010-11-30
395 2010-12-20 1,456,684,375 5,000 159 72.8342 2,000,000,000 2010-11-30
396 2010-12-17 1,456,679,375 1,000 159 72.8340 2,000,000,000 2010-11-30
397 2010-11-17 1,456,678,375 1,000 161 72.8339 2,000,000,000 2010-10-31
398 2010-11-12 1,456,677,375 4,000 164 72.8339 2,000,000,000 2010-10-31
399 2010-11-11 1,456,673,375 1,000 166 72.8337 2,000,000,000 2010-10-31
400 2010-11-08 1,456,672,375 2,000 167 72.8336 2,000,000,000 2010-10-31
401 2010-11-05 1,456,670,375 2,000 169 72.8335 2,000,000,000 2010-10-31
402 2010-11-02 1,456,668,375 1,000 173 72.8334 2,000,000,000 2010-10-31
403 2010-10-28 1,456,667,375 10,000 170 72.8334 2,000,000,000 2010-09-30
404 2010-10-25 1,456,657,375 1,000 170 72.8329 2,000,000,000 2010-09-30
405 2010-10-22 1,456,656,375 1,000 170 72.8328 2,000,000,000 2010-09-30
406 2010-10-13 1,456,655,375 6,000 168 72.8328 2,000,000,000 2010-09-30
407 2010-10-05 1,456,649,375 1,000 170 72.8325 2,000,000,000 2010-09-30
408 2010-09-30 1,456,648,375 1,000 170 72.8324 2,000,000,000 2010-09-30
409 2010-09-03 1,456,647,375 2,000 172 72.8324 2,000,000,000 2010-08-31
410 2010-08-30 1,456,645,375 10,000 172 72.8323 2,000,000,000 2010-07-31
411 2010-07-19 1,456,635,375 1,000 171 72.8318 2,000,000,000 2010-06-30
412 2010-07-05 1,456,634,375 -20,000 173 72.8317 2,000,000,000 2010-06-30
413 2010-06-17 1,456,654,375 -10,000 172 72.8327 2,000,000,000 2010-05-31
414 2010-06-11 1,456,664,375 -30,000 173 72.8332 2,000,000,000 2010-05-31
415 2010-06-04 1,456,694,375 -1,000 173 72.8347 2,000,000,000 2010-05-31
416 2010-05-13 1,456,695,375 3,000 174 72.8348 2,000,000,000 2010-04-30
417 2010-05-06 1,456,692,375 1,000 176 72.8346 2,000,000,000 2010-04-30
418 2010-05-04 1,456,691,375 1,000 176 72.8346 2,000,000,000 2010-04-30
419 2010-05-03 1,456,690,375 -12,000 176 72.8345 2,000,000,000 2010-04-30
420 2010-04-29 1,456,702,375 18,000 177 72.8351 2,000,000,000 2010-03-31
421 2010-04-27 1,456,684,375 -10,000 177 72.8342 2,000,000,000 2010-03-31
422 2010-03-30 1,456,694,375 -30,000 180 72.8347 2,000,000,000 2010-02-28
423 2010-03-10 1,456,724,375 1,000 177 72.8362 2,000,000,000 2010-02-28
424 2010-03-05 1,456,723,375 3,000 176 72.8362 2,000,000,000 2010-02-28
425 2010-03-02 1,456,720,375 1,000 175 72.8360 2,000,000,000 2010-02-28
426 2010-02-24 1,456,719,375 62,000 175 72.8360 2,000,000,000 2010-01-31
427 2010-02-18 1,456,657,375 2,000 173 72.8329 2,000,000,000 2010-01-31
428 2010-01-12 1,456,655,375 4,000 166 72.8328 2,000,000,000 2009-12-31
429 2010-01-07 1,456,651,375 -4,000 165 72.8326 2,000,000,000 2009-12-31
430 2009-12-23 1,456,655,375 5,000 164 72.8328 2,000,000,000 2009-11-30
431 2009-12-21 1,456,650,375 7,000 164 72.8325 2,000,000,000 2009-11-30
432 2009-12-17 1,456,643,375 2,000 166 72.8322 2,000,000,000 2009-11-30
433 2009-12-10 1,456,641,375 5,000 168 72.8321 2,000,000,000 2009-11-30
434 2009-12-08 1,456,636,375 1,000 169 72.8318 2,000,000,000 2009-11-30
435 2009-11-26 1,456,635,375 2,000 166 72.8318 2,000,000,000 2009-10-31
436 2009-11-17 1,456,633,375 5,000 167 72.8317 2,000,000,000 2009-10-31
437 2009-11-11 1,456,628,375 1,000 168 72.8314 2,000,000,000 2009-10-31
438 2009-11-06 1,456,627,375 -11,000 166 72.8314 2,000,000,000 2009-10-31
439 2009-11-04 1,456,638,375 -1,000 168 72.8319 2,000,000,000 2009-10-31
440 2009-11-02 1,456,639,375 1,000 170 72.8320 2,000,000,000 2009-10-31
441 2009-10-29 1,456,638,375 -2,000 170 72.8319 2,000,000,000 2009-09-30
442 2009-10-28 1,456,640,375 2,000 170 72.8320 2,000,000,000 2009-09-30
443 2009-10-22 1,456,638,375 3,000 172 72.8319 2,000,000,000 2009-09-30
444 2009-10-21 1,456,635,375 1,000 172 72.8318 2,000,000,000 2009-09-30
445 2009-10-19 1,456,634,375 15,000 172 72.8317 2,000,000,000 2009-09-30
446 2009-10-15 1,456,619,375 -10,000 174 72.8310 2,000,000,000 2009-09-30
447 2009-09-11 1,456,629,375 -20,000 169 72.8315 2,000,000,000 2009-08-31
448 2009-09-09 1,456,649,375 -5,000 172 72.8325 2,000,000,000 2009-08-31
449 2009-09-08 1,456,654,375 2,000 171 72.8327 2,000,000,000 2009-08-31
450 2009-08-21 1,456,652,375 -50,000 175 72.8326 2,000,000,000 2009-07-31
451 2009-08-20 1,456,702,375 1,000 175 72.8351 2,000,000,000 2009-07-31
452 2009-08-12 1,456,701,375 4,000 164 72.8351 2,000,000,000 2009-07-31
453 2009-08-10 1,456,697,375 10,000 162 72.8349 2,000,000,000 2009-07-31
454 2009-08-06 1,456,687,375 -8,000 158 72.8344 2,000,000,000 2009-07-31
455 2009-08-05 1,456,695,375 1,000 160 72.8348 2,000,000,000 2009-07-31
456 2009-07-30 1,456,694,375 10,000 157 72.8347 2,000,000,000 2009-06-30
457 2009-07-29 1,456,684,375 4,000 160 72.8342 2,000,000,000 2009-06-30
458 2009-07-28 1,456,680,375 3,000 162 72.8340 2,000,000,000 2009-06-30
459 2009-07-15 1,456,677,375 1,000 147 72.8339 2,000,000,000 2009-06-30
460 2009-06-26 1,456,676,375 2,000 151 72.8338 2,000,000,000 2009-05-31
461 2009-06-15 1,456,674,375 101,000 163 72.8337 2,000,000,000 2009-05-31
462 2009-06-09 1,456,573,375 1,000 162 72.8287 2,000,000,000 2009-05-31
463 2009-06-08 1,456,572,375 1,000 159 72.8286 2,000,000,000 2009-05-31
464 2009-06-05 1,456,571,375 5,000 155 72.8286 2,000,000,000 2009-05-31
465 2009-06-02 1,456,566,375 1,000 148 72.8283 2,000,000,000 2009-05-31
466 2009-05-29 1,456,565,375 2,000 150 72.8283 2,000,000,000 2009-04-30
467 2009-05-27 1,456,563,375 5,000 144 72.8282 2,000,000,000 2009-04-30
468 2009-05-25 1,456,558,375 1,000 143 72.8279 2,000,000,000 2009-04-30
469 2009-05-22 1,456,557,375 566,000 142 72.8279 2,000,000,000 2009-04-30
470 2009-05-15 1,455,991,375 1,000 137 72.7996 2,000,000,000 2009-04-30
471 2009-05-14 1,455,990,375 1,304,000 134 72.7995 2,000,000,000 2009-04-30
472 2009-05-11 1,454,686,375 -20,000 138 72.7343 2,000,000,000 2009-04-30
473 2009-05-05 1,454,706,375 30,000 141 72.7353 2,000,000,000 2009-04-30
474 2009-04-28 1,454,676,375 867,947,820 148 72.7338 2,000,000,000 2009-03-31
475 2009-04-27 586,728,555 1,000 150 29.3364 2,000,000,000 2009-03-31
476 2009-04-24 586,727,555 -550,000 145 29.3364 2,000,000,000 2009-03-31
477 2009-04-16 587,277,555 -30,000 144 29.3639 2,000,000,000 2009-03-31
478 2009-04-02 587,307,555 -40,000 132 29.3654 2,000,000,000 2009-03-31
479 2009-03-31 587,347,555 1,000 131 29.3674 2,000,000,000 2009-03-31
480 2009-03-27 587,346,555 10,000 132 29.3673 2,000,000,000 2009-02-28
481 2009-03-25 587,336,555 30,000 137 29.3668 2,000,000,000 2009-02-28
482 2009-02-24 587,306,555 4,000 152 29.3653 2,000,000,000 2009-01-31
483 2009-02-20 587,302,555 -60,000 152 29.3651 2,000,000,000 2009-01-31
484 2009-02-09 587,362,555 1,000 156 29.3681 2,000,000,000 2009-01-31
485 2009-01-02 587,361,555 -8,000 144 29.3681 2,000,000,000 2008-12-31
486 2008-12-04 587,369,555 1,000 132 29.3685 2,000,000,000 2008-11-30
487 2008-11-11 587,368,555 -5,000 129 29.3684 2,000,000,000 2008-10-31
488 2008-11-10 587,373,555 1,000 131 29.3687 2,000,000,000 2008-10-31
489 2008-10-30 587,372,555 1,000 125 29.3686 2,000,000,000 2008-09-30
490 2008-10-29 587,371,555 2,000 125 29.3686 2,000,000,000 2008-09-30
491 2008-10-27 587,369,555 -1,000 125 29.3685 2,000,000,000 2008-09-30
492 2008-10-14 587,370,555 -30,000 125 29.3685 2,000,000,000 2008-09-30
493 2008-10-03 587,400,555 -5,000 125 29.3700 2,000,000,000 2008-09-30
494 2008-09-30 587,405,555 -1,000 125 29.3703 2,000,000,000 2008-09-30
495 2008-09-29 587,406,555 1,000 124 29.3703 2,000,000,000 2008-08-31
496 2008-09-24 587,405,555 -1,000 122 29.3703 2,000,000,000 2008-08-31
497 2008-09-23 587,406,555 -1,000 122 29.3703 2,000,000,000 2008-08-31
498 2008-09-22 587,407,555 -98,000 123 29.3704 2,000,000,000 2008-08-31
499 2008-09-02 587,505,555 6,000 121 29.3753 2,000,000,000 2008-08-31
500 2008-08-20 587,499,555 15,000 120 29.3750 2,000,000,000 2008-07-31
501 2008-08-14 587,484,555 10,000 121 29.3742 2,000,000,000 2008-07-31
502 2008-08-11 587,474,555 50,000 121 29.3737 2,000,000,000 2008-07-31
503 2008-08-08 587,424,555 1,000 121 29.3712 2,000,000,000 2008-07-31
504 2008-08-05 587,423,555 110,000 122 29.3712 2,000,000,000 2008-07-31
505 2008-07-30 587,313,555 -5,000 121 29.3657 2,000,000,000 2008-06-30
506 2008-07-28 587,318,555 1,000 120 29.3659 2,000,000,000 2008-06-30
507 2008-07-24 587,317,555 10,000 123 29.3659 2,000,000,000 2008-06-30
508 2008-07-23 587,307,555 3,000 121 29.3654 2,000,000,000 2008-06-30
509 2008-07-22 587,304,555 10,000 125 29.3652 2,000,000,000 2008-06-30
510 2008-07-21 587,294,555 1,000 125 29.3647 2,000,000,000 2008-06-30
511 2008-07-18 587,293,555 551,000 125 29.3647 2,000,000,000 2008-06-30
512 2008-07-16 586,742,555 3,000 123 29.3371 2,000,000,000 2008-06-30
513 2008-07-10 586,739,555 1,000 125 29.3370 2,000,000,000 2008-06-30
514 2008-07-09 586,738,555 2,000 125 29.3369 2,000,000,000 2008-06-30
515 2008-07-02 586,736,555 1,000 125 29.3368 2,000,000,000 2008-06-30
516 2008-06-30 586,735,555 1,000 125 29.3368 2,000,000,000 2008-06-30
517 2008-06-27 586,734,555 13,633,555 126 29.3367 2,000,000,000 2008-06-06
518 2008-06-26 573,101,000 2,000 126 28.6551 2,000,000,000 2008-06-06
519 2008-06-25 573,099,000 2,000 126 28.6550 2,000,000,000 2008-06-06
520 2008-06-24 573,097,000 7,000 125 28.6549 2,000,000,000 2008-06-06
521 2008-06-23 573,090,000 15,000 125 28.6545 2,000,000,000 2008-06-06
522 2008-06-20 573,075,000 3,000 126 28.6538 2,000,000,000 2008-06-06
523 2008-06-19 573,072,000 10,000 128 28.6536 2,000,000,000 2008-06-06
524 2008-06-18 573,062,000 16,000 128 28.6531 2,000,000,000 2008-06-06
525 2008-06-17 573,046,000 8,000 129 28.6523 2,000,000,000 2008-06-06
526 2008-06-16 573,038,000 15,000 130 28.6519 2,000,000,000 2008-06-06
527 2008-06-13 573,023,000 40,000 131 28.6512 2,000,000,000 2008-06-06
528 2008-06-12 572,983,000 46,000 133 28.6492 2,000,000,000 2008-06-06
529 2008-06-11 572,937,000 139,000 132 28.6469 2,000,000,000 2008-06-06
530 2008-06-10 572,798,000 8,000 114 28.6399 2,000,000,000 2008-06-06

Copyright & disclaimer, Privacy policy

Back to top