Maoye International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00848 | 2008-05-05 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-10-08 | 5,139,104,749 | 3,000 | 169 | 99.9762 | 5,140,326,000 | 2025-09-30 |
| 2 | 2025-09-18 | 5,139,101,749 | -3,000 | 170 | 99.9762 | 5,140,326,000 | 2025-08-31 |
| 3 | 2025-07-24 | 5,139,104,749 | 3,000 | 172 | 99.9762 | 5,140,326,000 | 2025-06-30 |
| 4 | 2025-06-20 | 5,139,101,749 | 11,000 | 172 | 99.9762 | 5,140,326,000 | 2025-05-31 |
| 5 | 2025-06-02 | 5,139,090,749 | 1,000 | 171 | 99.9760 | 5,140,326,000 | 2025-05-31 |
| 6 | 2025-05-14 | 5,139,089,749 | 3,000 | 171 | 99.9759 | 5,140,326,000 | 2025-04-30 |
| 7 | 2025-04-01 | 5,139,086,749 | 76,000 | 174 | 99.9759 | 5,140,326,000 | 2025-03-31 |
| 8 | 2025-03-11 | 5,139,010,749 | -76,000 | 175 | 99.9744 | 5,140,326,000 | 2025-02-28 |
| 9 | 2025-03-06 | 5,139,086,749 | 1,000 | 175 | 99.9759 | 5,140,326,000 | 2025-02-28 |
| 10 | 2025-02-26 | 5,139,085,749 | 1,000 | 177 | 99.9759 | 5,140,326,000 | 2025-01-31 |
| 11 | 2025-01-28 | 5,139,084,749 | 1,000 | 177 | 99.9759 | 5,140,326,000 | 2024-12-31 |
| 12 | 2024-12-17 | 5,139,083,749 | 1,000 | 177 | 99.9758 | 5,140,326,000 | 2024-11-30 |
| 13 | 2024-10-03 | 5,139,082,749 | 1,000 | 179 | 99.9758 | 5,140,326,000 | 2024-09-30 |
| 14 | 2024-01-10 | 5,139,081,749 | 200,000 | 179 | 99.9758 | 5,140,326,000 | 2023-12-31 |
| 15 | 2023-12-07 | 5,138,881,749 | 1,000 | 180 | 99.9719 | 5,140,326,000 | 2023-11-30 |
| 16 | 2023-11-27 | 5,138,880,749 | -200,000 | 180 | 99.9719 | 5,140,326,000 | 2023-10-31 |
| 17 | 2023-10-13 | 5,139,080,749 | 20,000 | 180 | 99.9758 | 5,140,326,000 | 2023-09-30 |
| 18 | 2023-08-22 | 5,139,060,749 | -1,000 | 179 | 99.9754 | 5,140,326,000 | 2023-07-31 |
| 19 | 2023-07-25 | 5,139,061,749 | 3,000 | 180 | 99.9754 | 5,140,326,000 | 2023-06-30 |
| 20 | 2023-07-11 | 5,139,058,749 | 1,000 | 180 | 99.9753 | 5,140,326,000 | 2023-06-30 |
| 21 | 2023-03-29 | 5,139,057,749 | 1,000 | 182 | 99.9753 | 5,140,326,000 | 2023-02-28 |
| 22 | 2023-03-03 | 5,139,056,749 | 1,000 | 182 | 99.9753 | 5,140,326,000 | 2023-02-28 |
| 23 | 2023-02-20 | 5,139,055,749 | -20,000 | 183 | 99.9753 | 5,140,326,000 | 2023-01-31 |
| 24 | 2022-11-02 | 5,139,075,749 | 3,000 | 183 | 99.9757 | 5,140,326,000 | 2022-10-31 |
| 25 | 2022-10-14 | 5,139,072,749 | -83,000 | 184 | 99.9756 | 5,140,326,000 | 2022-09-30 |
| 26 | 2022-05-11 | 5,139,155,749 | 200 | 193 | 99.9772 | 5,140,326,000 | 2022-04-30 |
| 27 | 2022-05-04 | 5,139,155,549 | 2,000 | 191 | 99.9772 | 5,140,326,000 | 2022-04-30 |
| 28 | 2022-04-12 | 5,139,153,549 | -1,000 | 191 | 99.9772 | 5,140,326,000 | 2022-03-31 |
| 29 | 2022-04-07 | 5,139,154,549 | 1,000 | 191 | 99.9772 | 5,140,326,000 | 2022-03-31 |
| 30 | 2022-04-06 | 5,139,153,549 | 2,000 | 191 | 99.9772 | 5,140,326,000 | 2022-03-31 |
| 31 | 2021-09-23 | 5,139,151,549 | 3,000 | 194 | 99.9772 | 5,140,326,000 | 2021-08-31 |
| 32 | 2021-08-20 | 5,139,148,549 | 2,000 | 194 | 99.9771 | 5,140,326,000 | 2021-07-31 |
| 33 | 2021-08-19 | 5,139,146,549 | 2,000 | 195 | 99.9771 | 5,140,326,000 | 2021-07-31 |
| 34 | 2021-07-20 | 5,139,144,549 | 19,000 | 194 | 99.9770 | 5,140,326,000 | 2021-06-30 |
| 35 | 2021-07-12 | 5,139,125,549 | 4,000 | 194 | 99.9766 | 5,140,326,000 | 2021-06-30 |
| 36 | 2021-05-25 | 5,139,121,549 | 1,000 | 196 | 99.9766 | 5,140,326,000 | 2021-04-30 |
| 37 | 2021-04-01 | 5,139,120,549 | 1,000 | 199 | 99.9765 | 5,140,326,000 | 2021-03-31 |
| 38 | 2021-03-23 | 5,139,119,549 | 3,000 | 199 | 99.9765 | 5,140,326,000 | 2021-02-28 |
| 39 | 2021-03-22 | 5,139,116,549 | 1,000 | 199 | 99.9765 | 5,140,326,000 | 2021-02-28 |
| 40 | 2021-03-04 | 5,139,115,549 | 4,000 | 198 | 99.9765 | 5,140,326,000 | 2021-02-28 |
| 41 | 2021-01-29 | 5,139,111,549 | 4,000 | 199 | 99.9764 | 5,140,326,000 | 2020-12-31 |
| 42 | 2021-01-12 | 5,139,107,549 | 1,000 | 199 | 99.9763 | 5,140,326,000 | 2020-12-31 |
| 43 | 2021-01-05 | 5,139,106,549 | 2,000 | 202 | 99.9763 | 5,140,326,000 | 2020-12-31 |
| 44 | 2020-11-12 | 5,139,104,549 | 1,000 | 200 | 99.9762 | 5,140,326,000 | 2020-10-31 |
| 45 | 2020-11-04 | 5,139,103,549 | 10,000 | 203 | 99.9762 | 5,140,326,000 | 2020-10-31 |
| 46 | 2020-09-17 | 5,139,093,549 | 3,000 | 205 | 99.9760 | 5,140,326,000 | 2020-08-31 |
| 47 | 2020-08-17 | 5,139,090,549 | 10,000 | 206 | 99.9760 | 5,140,326,000 | 2020-07-31 |
| 48 | 2020-08-10 | 5,139,080,549 | 1,000 | 207 | 99.9758 | 5,140,326,000 | 2020-07-31 |
| 49 | 2020-07-23 | 5,139,079,549 | -10,000 | 210 | 99.9758 | 5,140,326,000 | 2020-06-30 |
| 50 | 2020-06-23 | 5,139,089,549 | 3,000 | 213 | 99.9759 | 5,140,326,000 | 2020-05-31 |
| 51 | 2020-04-20 | 5,139,086,549 | 1,000 | 215 | 99.9759 | 5,140,326,000 | 2020-03-31 |
| 52 | 2020-01-21 | 5,139,085,549 | 30,000 | 224 | 99.9759 | 5,140,326,000 | 2019-12-31 |
| 53 | 2020-01-13 | 5,139,055,549 | 1,000 | 227 | 99.9753 | 5,140,326,000 | 2019-12-31 |
| 54 | 2019-12-11 | 5,139,054,549 | -20,000 | 222 | 99.9753 | 5,140,326,000 | 2019-11-30 |
| 55 | 2019-11-28 | 5,139,074,549 | -3,000 | 225 | 99.9757 | 5,140,326,000 | 2019-10-31 |
| 56 | 2019-11-27 | 5,139,077,549 | -32,000 | 226 | 99.9757 | 5,140,326,000 | 2019-10-31 |
| 57 | 2019-11-08 | 5,139,109,549 | -6,000 | 222 | 99.9763 | 5,140,326,000 | 2019-10-31 |
| 58 | 2019-03-07 | 5,139,115,549 | 1,000 | 229 | 99.9765 | 5,140,326,000 | 2019-02-28 |
| 59 | 2019-01-21 | 5,139,114,549 | -1,000 | 228 | 99.9764 | 5,140,326,000 | 2018-12-31 |
| 60 | 2018-10-09 | 5,139,115,549 | 5,000 | 224 | 99.9765 | 5,140,326,000 | 2018-09-30 |
| 61 | 2018-06-21 | 5,139,110,549 | -29,000 | 230 | 99.9764 | 5,140,326,000 | 2018-05-31 |
| 62 | 2018-05-15 | 5,139,139,549 | 1,000 | 231 | 99.9769 | 5,140,326,000 | 2018-04-30 |
| 63 | 2018-04-10 | 5,139,138,549 | 198,000 | 232 | 99.9769 | 5,140,326,000 | 2018-03-31 |
| 64 | 2018-03-28 | 5,138,940,549 | -198,000 | 233 | 99.9730 | 5,140,326,000 | 2018-02-28 |
| 65 | 2018-02-22 | 5,139,138,549 | -20,000 | 229 | 99.9769 | 5,140,326,000 | 2018-01-31 |
| 66 | 2018-02-06 | 5,139,158,549 | 1,000 | 229 | 99.9773 | 5,140,326,000 | 2018-01-31 |
| 67 | 2018-02-02 | 5,139,157,549 | 1,000 | 219 | 99.9773 | 5,140,326,000 | 2018-01-31 |
| 68 | 2018-01-23 | 5,139,156,549 | 2,000 | 219 | 99.9772 | 5,140,326,000 | 2017-12-31 |
| 69 | 2018-01-18 | 5,139,154,549 | 3,000 | 222 | 99.9772 | 5,140,326,000 | 2017-12-31 |
| 70 | 2018-01-10 | 5,139,151,549 | 1,000 | 217 | 99.9772 | 5,140,326,000 | 2017-12-31 |
| 71 | 2017-11-24 | 5,139,150,549 | 3,000 | 215 | 99.9771 | 5,140,326,000 | 2017-10-31 |
| 72 | 2017-11-22 | 5,139,147,549 | 110,000 | 215 | 99.9771 | 5,140,326,000 | 2017-10-31 |
| 73 | 2017-11-20 | 5,139,037,549 | 1,000 | 216 | 99.9749 | 5,140,326,000 | 2017-10-31 |
| 74 | 2017-11-13 | 5,139,036,549 | 1,568,550,000 | 216 | 99.9749 | 5,140,326,000 | 2017-10-31 |
| 75 | 2017-11-02 | 3,570,486,549 | -159,000 | 216 | 69.4603 | 5,140,326,000 | 2017-10-31 |
| 76 | 2017-10-31 | 3,570,645,549 | -110,000 | 216 | 69.4634 | 5,140,326,000 | 2017-10-31 |
| 77 | 2017-10-30 | 3,570,755,549 | 8,000 | 216 | 69.4655 | 5,140,326,000 | 2017-09-30 |
| 78 | 2017-10-16 | 3,570,747,549 | 6,400 | 220 | 69.4654 | 5,140,326,000 | 2017-09-30 |
| 79 | 2017-09-13 | 3,570,741,149 | -400 | 211 | 69.4653 | 5,140,326,000 | 2017-08-31 |
| 80 | 2017-09-05 | 3,570,741,549 | 6,000 | 213 | 69.4653 | 5,140,326,000 | 2017-08-31 |
| 81 | 2017-08-21 | 3,570,735,549 | 400 | 213 | 69.4652 | 5,140,326,000 | 2017-07-31 |
| 82 | 2017-08-16 | 3,570,735,149 | -159,000 | 211 | 69.4651 | 5,140,326,000 | 2017-07-31 |
| 83 | 2017-08-15 | 3,570,894,149 | 1,000 | 210 | 69.4682 | 5,140,326,000 | 2017-07-31 |
| 84 | 2017-08-04 | 3,570,893,149 | 5,000 | 209 | 69.4682 | 5,140,326,000 | 2017-07-31 |
| 85 | 2017-07-31 | 3,570,888,149 | -5,000 | 211 | 69.4681 | 5,140,326,000 | 2017-07-31 |
| 86 | 2017-07-28 | 3,570,893,149 | 1,000 | 211 | 69.4682 | 5,140,326,000 | 2017-06-30 |
| 87 | 2017-07-24 | 3,570,892,149 | 5,000 | 211 | 69.4682 | 5,140,326,000 | 2017-06-30 |
| 88 | 2017-07-11 | 3,570,887,149 | 400 | 208 | 69.4681 | 5,140,326,000 | 2017-06-30 |
| 89 | 2017-06-26 | 3,570,886,749 | 1,000 | 212 | 69.4681 | 5,140,326,000 | 2017-05-31 |
| 90 | 2017-06-07 | 3,570,885,749 | 21,000 | 214 | 69.4681 | 5,140,326,000 | 2017-05-31 |
| 91 | 2017-06-02 | 3,570,864,749 | 25,000 | 215 | 69.4677 | 5,140,326,000 | 2017-05-31 |
| 92 | 2017-05-08 | 3,570,839,749 | 5,000 | 216 | 69.4672 | 5,140,326,000 | 2017-04-30 |
| 93 | 2017-05-05 | 3,570,834,749 | 1,000 | 216 | 69.4671 | 5,140,326,000 | 2017-04-30 |
| 94 | 2017-03-21 | 3,570,833,749 | 4,000 | 218 | 69.4671 | 5,140,326,000 | 2017-02-28 |
| 95 | 2017-03-10 | 3,570,829,749 | 1,000 | 217 | 69.4670 | 5,140,326,000 | 2017-02-28 |
| 96 | 2017-02-03 | 3,570,828,749 | 1,000 | 209 | 69.4670 | 5,140,326,000 | 2017-01-31 |
| 97 | 2016-12-09 | 3,570,827,749 | -1,309,000 | 207 | 69.4493 | 5,141,635,000 | 2016-11-30 |
| 98 | 2016-11-11 | 3,572,136,749 | 10,000 | 208 | 69.4747 | 5,141,635,000 | 2016-10-31 |
| 99 | 2016-10-13 | 3,572,126,749 | 10,000 | 206 | 69.4745 | 5,141,635,000 | 2016-09-30 |
| 100 | 2016-10-07 | 3,572,116,749 | 10,000 | 206 | 69.4743 | 5,141,635,000 | 2016-09-30 |
| 101 | 2016-07-05 | 3,572,106,749 | 12,000 | 202 | 69.4741 | 5,141,635,000 | 2016-06-30 |
| 102 | 2016-05-27 | 3,572,094,749 | 300,000 | 200 | 69.4739 | 5,141,635,000 | 2016-04-30 |
| 103 | 2016-05-12 | 3,571,794,749 | -1,000 | 200 | 69.4681 | 5,141,635,000 | 2016-04-30 |
| 104 | 2016-04-15 | 3,571,795,749 | -11,000 | 202 | 69.4681 | 5,141,635,000 | 2016-03-31 |
| 105 | 2016-03-01 | 3,571,806,749 | -10,000 | 206 | 69.4683 | 5,141,635,000 | 2016-02-29 |
| 106 | 2016-01-15 | 3,571,816,749 | 1,000 | 206 | 69.4685 | 5,141,635,000 | 2015-12-31 |
| 107 | 2016-01-12 | 3,571,815,749 | -30,000 | 206 | 69.4685 | 5,141,635,000 | 2015-12-31 |
| 108 | 2015-12-01 | 3,571,845,749 | 1,000 | 207 | 69.4691 | 5,141,635,000 | 2015-11-30 |
| 109 | 2015-07-31 | 3,571,844,749 | 1,142,000,000 | 200 | 69.4690 | 5,141,635,000 | 2015-07-31 |
| 110 | 2015-07-17 | 2,429,844,749 | 10,000 | 200 | 47.0105 | 5,168,728,000 | 2015-06-30 |
| 111 | 2015-07-03 | 2,429,834,749 | -27,093,000 | 194 | 47.0103 | 5,168,728,000 | 2015-06-30 |
| 112 | 2015-06-26 | 2,456,927,749 | 200,000 | 194 | 47.5345 | 5,168,728,000 | 2015-05-31 |
| 113 | 2015-06-19 | 2,456,727,749 | 100,000 | 194 | 47.5306 | 5,168,728,000 | 2015-05-31 |
| 114 | 2015-06-18 | 2,456,627,749 | -10,000 | 195 | 47.5287 | 5,168,728,000 | 2015-05-31 |
| 115 | 2015-05-19 | 2,456,637,749 | 1,000 | 206 | 47.5289 | 5,168,728,000 | 2015-04-30 |
| 116 | 2015-05-13 | 2,456,636,749 | 90,000 | 208 | 47.5288 | 5,168,728,000 | 2015-04-30 |
| 117 | 2015-05-04 | 2,456,546,749 | 14,001,000 | 212 | 47.5271 | 5,168,728,000 | 2015-04-30 |
| 118 | 2015-04-17 | 2,442,545,749 | 4,000 | 211 | 46.9934 | 5,197,632,000 | 2015-03-31 |
| 119 | 2015-04-14 | 2,442,541,749 | 2,000 | 216 | 46.9934 | 5,197,632,000 | 2015-03-31 |
| 120 | 2015-04-13 | 2,442,539,749 | -28,548,000 | 213 | 46.9933 | 5,197,632,000 | 2015-03-31 |
| 121 | 2015-02-04 | 2,471,087,749 | 5,000 | 219 | 47.5426 | 5,197,632,000 | 2015-01-31 |
| 122 | 2015-01-19 | 2,471,082,749 | 4,000,000 | 221 | 47.5425 | 5,197,632,000 | 2014-12-31 |
| 123 | 2014-11-18 | 2,467,082,749 | 2,000 | 230 | 47.4655 | 5,197,632,000 | 2014-10-31 |
| 124 | 2014-10-27 | 2,467,080,749 | -10,000,000 | 230 | 47.4655 | 5,197,632,000 | 2014-09-30 |
| 125 | 2014-09-23 | 2,477,080,749 | -97,000 | 237 | 47.6579 | 5,197,632,000 | 2014-08-31 |
| 126 | 2014-09-22 | 2,477,177,749 | -10,000 | 236 | 47.6597 | 5,197,632,000 | 2014-08-31 |
| 127 | 2014-08-06 | 2,477,187,749 | -30,000 | 236 | 47.6599 | 5,197,632,000 | 2014-07-31 |
| 128 | 2014-08-01 | 2,477,217,749 | 4,000 | 235 | 47.6605 | 5,197,632,000 | 2014-07-31 |
| 129 | 2014-07-29 | 2,477,213,749 | -12,575,000 | 235 | 47.5454 | 5,210,207,000 | 2014-07-17 |
| 130 | 2014-07-08 | 2,489,788,749 | 1,000 | 233 | 47.6690 | 5,223,074,000 | 2014-06-30 |
| 131 | 2014-07-07 | 2,489,787,749 | -12,867,000 | 233 | 47.6690 | 5,223,074,000 | 2014-06-30 |
| 132 | 2014-06-20 | 2,502,654,749 | 1,000 | 237 | 47.9154 | 5,223,074,000 | 2014-05-31 |
| 133 | 2014-05-29 | 2,502,653,749 | 1,000 | 236 | 47.9153 | 5,223,074,000 | 2014-04-30 |
| 134 | 2014-05-28 | 2,502,652,749 | 1,000 | 236 | 47.9153 | 5,223,074,000 | 2014-04-30 |
| 135 | 2014-05-07 | 2,502,651,749 | 3,000 | 240 | 47.9153 | 5,223,074,000 | 2014-04-30 |
| 136 | 2014-03-18 | 2,502,648,749 | -90,000 | 236 | 47.9152 | 5,223,074,000 | 2014-02-28 |
| 137 | 2014-01-20 | 2,502,738,749 | -1,000 | 230 | 47.9170 | 5,223,074,000 | 2013-12-31 |
| 138 | 2014-01-07 | 2,502,739,749 | 2,000 | 231 | 47.9170 | 5,223,074,000 | 2013-12-31 |
| 139 | 2013-12-19 | 2,502,737,749 | -10,000 | 231 | 47.9169 | 5,223,074,000 | 2013-11-30 |
| 140 | 2013-11-13 | 2,502,747,749 | 710,000,000 | 235 | 47.9171 | 5,223,074,000 | 2013-10-31 |
| 141 | 2013-11-08 | 1,792,747,749 | -8,000 | 236 | 34.3236 | 5,223,074,000 | 2013-10-31 |
| 142 | 2013-09-11 | 1,792,755,749 | 15,000 | 234 | 34.2898 | 5,228,252,000 | 2013-08-31 |
| 143 | 2013-09-05 | 1,792,740,749 | -5,178,000 | 234 | 34.2895 | 5,228,252,000 | 2013-08-31 |
| 144 | 2013-08-01 | 1,797,918,749 | -1,000 | 233 | 34.2769 | 5,245,275,000 | 2013-07-31 |
| 145 | 2013-07-30 | 1,797,919,749 | -17,023,000 | 234 | 34.2769 | 5,245,275,000 | 2013-07-02 |
| 146 | 2013-06-26 | 1,814,942,749 | -22,012,000 | 235 | 34.4569 | 5,267,287,000 | 2013-05-31 |
| 147 | 2013-05-29 | 1,836,954,749 | 5,000 | 235 | 34.8748 | 5,267,287,000 | 2013-04-30 |
| 148 | 2013-04-24 | 1,836,949,749 | -3,000 | 225 | 34.8747 | 5,267,287,000 | 2013-04-19 |
| 149 | 2013-04-16 | 1,836,952,749 | -20,323,000 | 229 | 34.7407 | 5,287,610,000 | 2013-04-10 |
| 150 | 2013-04-08 | 1,857,275,749 | -35,440,000 | 234 | 34.8912 | 5,323,050,000 | 2013-03-31 |
| 151 | 2013-03-27 | 1,892,715,749 | -47,029,000 | 234 | 35.2456 | 5,370,081,000 | 2013-02-28 |
| 152 | 2013-03-15 | 1,939,744,749 | -240 | 238 | 36.1213 | 5,370,081,000 | 2013-02-28 |
| 153 | 2013-03-12 | 1,939,744,989 | -1,000 | 241 | 36.1213 | 5,370,081,000 | 2013-02-28 |
| 154 | 2013-01-23 | 1,939,745,989 | 3,000 | 237 | 36.1214 | 5,370,081,000 | 2012-12-31 |
| 155 | 2013-01-09 | 1,939,742,989 | 1,000 | 240 | 36.1213 | 5,370,081,000 | 2012-12-31 |
| 156 | 2012-12-13 | 1,939,741,989 | 5,000 | 244 | 36.1213 | 5,370,081,000 | 2012-11-30 |
| 157 | 2012-10-29 | 1,939,736,989 | 5,000 | 246 | 36.1212 | 5,370,081,000 | 2012-09-30 |
| 158 | 2012-08-13 | 1,939,731,989 | 3,000 | 245 | 36.1211 | 5,370,081,000 | 2012-07-31 |
| 159 | 2012-07-26 | 1,939,728,989 | -1,000 | 241 | 36.1210 | 5,370,081,000 | 2012-06-30 |
| 160 | 2012-06-26 | 1,939,729,989 | 1,000 | 241 | 36.1211 | 5,370,081,000 | 2012-05-31 |
| 161 | 2012-05-18 | 1,939,728,989 | -2,000 | 237 | 36.1210 | 5,370,081,000 | 2012-04-30 |
| 162 | 2012-05-08 | 1,939,730,989 | -100,000 | 238 | 36.1211 | 5,370,081,000 | 2012-04-30 |
| 163 | 2012-04-10 | 1,939,830,989 | 5,000 | 238 | 36.1229 | 5,370,081,000 | 2012-03-31 |
| 164 | 2012-03-02 | 1,939,825,989 | -1,000 | 245 | 36.1228 | 5,370,081,000 | 2012-02-29 |
| 165 | 2012-03-01 | 1,939,826,989 | -200,000 | 246 | 36.1229 | 5,370,081,000 | 2012-02-29 |
| 166 | 2012-02-01 | 1,940,026,989 | -300,000 | 219 | 36.1266 | 5,370,081,000 | 2012-01-31 |
| 167 | 2012-01-26 | 1,940,326,989 | -7,180,000 | 219 | 36.0839 | 5,377,261,000 | 2012-01-18 |
| 168 | 2012-01-17 | 1,947,506,989 | -10,753,000 | 220 | 36.1452 | 5,388,014,000 | 2012-01-04 |
| 169 | 2012-01-16 | 1,958,259,989 | 1,000 | 221 | 36.3447 | 5,388,014,000 | 2012-01-04 |
| 170 | 2012-01-12 | 1,958,258,989 | -8,000,000 | 223 | 36.3447 | 5,388,014,000 | 2012-01-04 |
| 171 | 2012-01-03 | 1,966,258,989 | -15,561,000 | 230 | 36.4932 | 5,388,014,000 | 2011-12-31 |
| 172 | 2011-12-22 | 1,981,819,989 | -51,764,000 | 227 | 36.3281 | 5,455,339,000 | 2011-11-30 |
| 173 | 2011-12-21 | 2,033,583,989 | 1,000 | 222 | 37.2769 | 5,455,339,000 | 2011-11-30 |
| 174 | 2011-12-13 | 2,033,582,989 | -10 | 223 | 37.2769 | 5,455,339,000 | 2011-11-30 |
| 175 | 2011-12-12 | 2,033,582,999 | -20,000 | 222 | 37.2769 | 5,455,339,000 | 2011-11-30 |
| 176 | 2011-11-18 | 2,033,602,999 | 3,000 | 204 | 37.2773 | 5,455,339,000 | 2011-10-31 |
| 177 | 2011-10-04 | 2,033,599,999 | 1,000 | 207 | 37.2772 | 5,455,339,000 | 2011-09-30 |
| 178 | 2011-09-08 | 2,033,598,999 | 273,010,000 | 207 | 37.2772 | 5,455,339,000 | 2011-08-31 |
| 179 | 2011-09-01 | 1,760,588,999 | 10,000 | 205 | 32.2728 | 5,455,339,000 | 2011-08-31 |
| 180 | 2011-08-05 | 1,760,578,999 | 50,000 | 203 | 32.2726 | 5,455,339,000 | 2011-07-31 |
| 181 | 2011-07-26 | 1,760,528,999 | 16,000 | 208 | 32.2717 | 5,455,339,000 | 2011-06-30 |
| 182 | 2011-07-05 | 1,760,512,999 | 1,000 | 193 | 32.2714 | 5,455,339,000 | 2011-06-30 |
| 183 | 2011-06-14 | 1,760,511,999 | 1,000 | 187 | 32.2714 | 5,455,339,000 | 2011-05-31 |
| 184 | 2011-06-08 | 1,760,510,999 | -273,000,000 | 190 | 32.2713 | 5,455,339,000 | 2011-05-31 |
| 185 | 2011-06-07 | 2,033,510,999 | 20,000 | 188 | 37.2756 | 5,455,339,000 | 2011-05-31 |
| 186 | 2011-06-02 | 2,033,490,999 | 773,001,000 | 190 | 37.2752 | 5,455,339,000 | 2011-05-31 |
| 187 | 2011-05-30 | 1,260,489,999 | -20,000 | 189 | 24.3243 | 5,182,022,000 | 2011-05-06 |
| 188 | 2011-05-19 | 1,260,509,999 | 3,000 | 180 | 24.3247 | 5,182,022,000 | 2011-05-06 |
| 189 | 2011-05-18 | 1,260,506,999 | 3,000 | 180 | 24.3246 | 5,182,022,000 | 2011-05-06 |
| 190 | 2011-05-17 | 1,260,503,999 | -43,000 | 180 | 24.3246 | 5,182,022,000 | 2011-05-06 |
| 191 | 2011-05-16 | 1,260,546,999 | 1,000 | 181 | 24.3254 | 5,182,022,000 | 2011-05-06 |
| 192 | 2011-05-13 | 1,260,545,999 | 166,000 | 187 | 24.3254 | 5,182,022,000 | 2011-05-06 |
| 193 | 2011-05-12 | 1,260,379,999 | 206,000 | 183 | 24.3222 | 5,182,022,000 | 2011-05-06 |
| 194 | 2011-05-11 | 1,260,173,999 | 1,312,000 | 185 | 24.3182 | 5,182,022,000 | 2011-05-06 |
| 195 | 2011-05-09 | 1,258,861,999 | 675,000 | 188 | 24.2929 | 5,182,022,000 | 2011-05-06 |
| 196 | 2011-05-06 | 1,258,186,999 | 729,000 | 189 | 24.2798 | 5,182,022,000 | 2011-05-06 |
| 197 | 2011-05-05 | 1,257,457,999 | 423,000 | 187 | 24.2805 | 5,178,883,000 | 2011-04-30 |
| 198 | 2011-05-04 | 1,257,034,999 | 1,464,000 | 185 | 24.2723 | 5,178,883,000 | 2011-04-30 |
| 199 | 2011-05-03 | 1,255,570,999 | 340,000 | 186 | 24.2441 | 5,178,883,000 | 2011-04-30 |
| 200 | 2011-04-29 | 1,255,230,999 | 4,531,000 | 185 | 24.2375 | 5,178,883,000 | 2011-04-29 |
| 201 | 2011-04-28 | 1,250,699,999 | 2,825,200 | 182 | 24.2554 | 5,156,368,000 | 2011-04-07 |
| 202 | 2011-04-20 | 1,247,874,799 | 5,379,000 | 181 | 24.2007 | 5,156,368,000 | 2011-04-07 |
| 203 | 2011-04-19 | 1,242,495,799 | 380,000 | 183 | 24.0963 | 5,156,368,000 | 2011-04-07 |
| 204 | 2011-04-18 | 1,242,115,799 | 541,000 | 184 | 24.0890 | 5,156,368,000 | 2011-04-07 |
| 205 | 2011-04-15 | 1,241,574,799 | 439,800 | 185 | 24.0785 | 5,156,368,000 | 2011-04-07 |
| 206 | 2011-04-14 | 1,241,134,999 | 1,222,000 | 183 | 24.0699 | 5,156,368,000 | 2011-04-07 |
| 207 | 2011-04-13 | 1,239,912,999 | 5,049,000 | 186 | 24.0462 | 5,156,368,000 | 2011-04-07 |
| 208 | 2011-04-12 | 1,234,863,999 | 493,000 | 181 | 23.9483 | 5,156,368,000 | 2011-04-07 |
| 209 | 2011-04-11 | 1,234,370,999 | 242,000 | 187 | 23.9388 | 5,156,368,000 | 2011-04-07 |
| 210 | 2011-04-08 | 1,234,128,999 | 8,810,000 | 188 | 23.9341 | 5,156,368,000 | 2011-04-07 |
| 211 | 2011-04-07 | 1,225,318,999 | 280,000 | 188 | 23.7632 | 5,156,368,000 | 2011-04-07 |
| 212 | 2011-04-04 | 1,225,038,999 | 271,000 | 189 | 23.8009 | 5,147,036,000 | 2011-03-31 |
| 213 | 2011-04-01 | 1,224,767,999 | 292,000 | 189 | 23.7956 | 5,147,036,000 | 2011-03-31 |
| 214 | 2011-03-31 | 1,224,475,999 | 208,000 | 188 | 23.7899 | 5,147,036,000 | 2011-03-31 |
| 215 | 2011-03-30 | 1,224,267,999 | 1,161,000 | 189 | 23.7948 | 5,145,105,000 | 2011-03-25 |
| 216 | 2011-03-29 | 1,223,106,999 | 2,030,000 | 189 | 23.7722 | 5,145,105,000 | 2011-03-25 |
| 217 | 2011-03-28 | 1,221,076,999 | 3,219,000 | 190 | 23.7328 | 5,145,105,000 | 2011-03-25 |
| 218 | 2011-03-23 | 1,217,857,999 | 1,000 | 193 | 23.6944 | 5,139,856,000 | 2011-02-28 |
| 219 | 2011-03-22 | 1,217,856,999 | -1,000 | 193 | 23.6944 | 5,139,856,000 | 2011-02-28 |
| 220 | 2011-03-17 | 1,217,857,999 | -2,000 | 194 | 23.6944 | 5,139,856,000 | 2011-02-28 |
| 221 | 2011-03-07 | 1,217,859,999 | 2,000 | 196 | 23.6944 | 5,139,856,000 | 2011-02-28 |
| 222 | 2011-02-14 | 1,217,857,999 | 3,000 | 200 | 23.6944 | 5,139,856,000 | 2011-01-31 |
| 223 | 2011-01-28 | 1,217,854,999 | -1,000 | 199 | 23.6943 | 5,139,856,000 | 2010-12-31 |
| 224 | 2011-01-25 | 1,217,855,999 | 2,000 | 200 | 23.6944 | 5,139,856,000 | 2010-12-31 |
| 225 | 2011-01-19 | 1,217,853,999 | -20,000 | 198 | 23.6943 | 5,139,856,000 | 2010-12-31 |
| 226 | 2011-01-18 | 1,217,873,999 | 1,000 | 199 | 23.6947 | 5,139,856,000 | 2010-12-31 |
| 227 | 2011-01-11 | 1,217,872,999 | -2,000 | 194 | 23.6947 | 5,139,856,000 | 2010-12-31 |
| 228 | 2010-12-28 | 1,217,874,999 | 1,000 | 184 | 23.6947 | 5,139,856,000 | 2010-11-30 |
| 229 | 2010-12-13 | 1,217,873,999 | 1,000 | 176 | 23.6947 | 5,139,856,000 | 2010-11-30 |
| 230 | 2010-12-07 | 1,217,872,999 | 1,000 | 176 | 23.6947 | 5,139,856,000 | 2010-11-30 |
| 231 | 2010-12-06 | 1,217,871,999 | 2,000 | 177 | 23.6947 | 5,139,856,000 | 2010-11-30 |
| 232 | 2010-12-02 | 1,217,869,999 | 2,000 | 180 | 23.6946 | 5,139,856,000 | 2010-11-30 |
| 233 | 2010-11-30 | 1,217,867,999 | 3,000 | 185 | 23.6946 | 5,139,856,000 | 2010-11-30 |
| 234 | 2010-11-29 | 1,217,864,999 | 17,000 | 182 | 23.6945 | 5,139,856,000 | 2010-10-31 |
| 235 | 2010-11-23 | 1,217,847,999 | 1,000 | 183 | 23.6942 | 5,139,856,000 | 2010-10-31 |
| 236 | 2010-11-22 | 1,217,846,999 | 1,000 | 182 | 23.6942 | 5,139,856,000 | 2010-10-31 |
| 237 | 2010-11-18 | 1,217,845,999 | 3,000 | 180 | 23.6942 | 5,139,856,000 | 2010-10-31 |
| 238 | 2010-11-15 | 1,217,842,999 | 4,000 | 184 | 23.6941 | 5,139,856,000 | 2010-10-31 |
| 239 | 2010-11-12 | 1,217,838,999 | 2,000 | 183 | 23.6940 | 5,139,856,000 | 2010-10-31 |
| 240 | 2010-11-11 | 1,217,836,999 | 1,000 | 189 | 23.6940 | 5,139,856,000 | 2010-10-31 |
| 241 | 2010-11-09 | 1,217,835,999 | 3,000 | 190 | 23.6940 | 5,139,856,000 | 2010-10-31 |
| 242 | 2010-11-08 | 1,217,832,999 | 1,000 | 193 | 23.6939 | 5,139,856,000 | 2010-10-31 |
| 243 | 2010-11-05 | 1,217,831,999 | 6,000 | 197 | 23.6939 | 5,139,856,000 | 2010-10-31 |
| 244 | 2010-11-04 | 1,217,825,999 | 6,000 | 197 | 23.6938 | 5,139,856,000 | 2010-10-31 |
| 245 | 2010-11-03 | 1,217,819,999 | 1,000 | 190 | 23.6937 | 5,139,856,000 | 2010-10-31 |
| 246 | 2010-10-27 | 1,217,818,999 | 1,000 | 187 | 23.6936 | 5,139,856,000 | 2010-09-30 |
| 247 | 2010-10-20 | 1,217,817,999 | 1,000 | 190 | 23.6936 | 5,139,856,000 | 2010-09-30 |
| 248 | 2010-10-18 | 1,217,816,999 | 1,000 | 187 | 23.6936 | 5,139,856,000 | 2010-09-30 |
| 249 | 2010-10-15 | 1,217,815,999 | 3,000 | 187 | 23.6936 | 5,139,856,000 | 2010-09-30 |
| 250 | 2010-10-11 | 1,217,812,999 | 7,000 | 186 | 23.6935 | 5,139,856,000 | 2010-09-30 |
| 251 | 2010-10-08 | 1,217,805,999 | 1,000 | 186 | 23.6934 | 5,139,856,000 | 2010-09-30 |
| 252 | 2010-10-07 | 1,217,804,999 | 6,000 | 184 | 23.6934 | 5,139,856,000 | 2010-09-30 |
| 253 | 2010-10-05 | 1,217,798,999 | 17,000 | 182 | 23.6933 | 5,139,856,000 | 2010-09-30 |
| 254 | 2010-09-30 | 1,217,781,999 | 4,000 | 185 | 23.6929 | 5,139,856,000 | 2010-09-30 |
| 255 | 2010-09-29 | 1,217,777,999 | 10,000 | 185 | 23.6928 | 5,139,856,000 | 2010-08-31 |
| 256 | 2010-09-24 | 1,217,767,999 | 2,000 | 189 | 23.6926 | 5,139,856,000 | 2010-08-31 |
| 257 | 2010-09-21 | 1,217,765,999 | 2,000 | 186 | 23.6926 | 5,139,856,000 | 2010-08-31 |
| 258 | 2010-09-14 | 1,217,763,999 | 2,000 | 188 | 23.6926 | 5,139,856,000 | 2010-08-31 |
| 259 | 2010-09-13 | 1,217,761,999 | 2,000 | 189 | 23.6925 | 5,139,856,000 | 2010-08-31 |
| 260 | 2010-09-06 | 1,217,759,999 | 1,000 | 187 | 23.6925 | 5,139,856,000 | 2010-08-31 |
| 261 | 2010-09-03 | 1,217,758,999 | 3,000 | 189 | 23.6925 | 5,139,856,000 | 2010-08-31 |
| 262 | 2010-09-02 | 1,217,755,999 | 1,000 | 192 | 23.6924 | 5,139,856,000 | 2010-08-31 |
| 263 | 2010-09-01 | 1,217,754,999 | 1,000 | 190 | 23.6924 | 5,139,856,000 | 2010-08-31 |
| 264 | 2010-08-27 | 1,217,753,999 | 10,000 | 192 | 23.6924 | 5,139,856,000 | 2010-07-31 |
| 265 | 2010-08-24 | 1,217,743,999 | 4,000 | 192 | 23.6922 | 5,139,856,000 | 2010-07-31 |
| 266 | 2010-08-23 | 1,217,739,999 | 2,000 | 193 | 23.6921 | 5,139,856,000 | 2010-07-31 |
| 267 | 2010-08-20 | 1,217,737,999 | 4,000 | 192 | 23.6921 | 5,139,856,000 | 2010-07-31 |
| 268 | 2010-08-19 | 1,217,733,999 | 2,000 | 192 | 23.6920 | 5,139,856,000 | 2010-07-31 |
| 269 | 2010-08-18 | 1,217,731,999 | 10,000 | 196 | 23.6919 | 5,139,856,000 | 2010-07-31 |
| 270 | 2010-08-13 | 1,217,721,999 | 1,000 | 196 | 23.6918 | 5,139,856,000 | 2010-07-31 |
| 271 | 2010-08-10 | 1,217,720,999 | 6,000 | 200 | 23.6917 | 5,139,856,000 | 2010-07-31 |
| 272 | 2010-08-09 | 1,217,714,999 | 3,000 | 203 | 23.6916 | 5,139,856,000 | 2010-07-31 |
| 273 | 2010-08-06 | 1,217,711,999 | 5,000 | 203 | 23.6916 | 5,139,856,000 | 2010-07-31 |
| 274 | 2010-08-04 | 1,217,706,999 | 6,000 | 203 | 23.6915 | 5,139,856,000 | 2010-07-31 |
| 275 | 2010-08-03 | 1,217,700,999 | 110,000 | 203 | 23.6913 | 5,139,856,000 | 2010-07-31 |
| 276 | 2010-08-02 | 1,217,590,999 | 10,000 | 205 | 23.6892 | 5,139,856,000 | 2010-07-31 |
| 277 | 2010-07-29 | 1,217,580,999 | 4,000 | 206 | 23.6890 | 5,139,856,000 | 2010-06-30 |
| 278 | 2010-07-26 | 1,217,576,999 | 7,000 | 209 | 23.6889 | 5,139,856,000 | 2010-06-30 |
| 279 | 2010-07-22 | 1,217,569,999 | -12,000 | 209 | 23.6888 | 5,139,856,000 | 2010-06-30 |
| 280 | 2010-07-20 | 1,217,581,999 | 1,000 | 209 | 23.6890 | 5,139,856,000 | 2010-06-30 |
| 281 | 2010-07-19 | 1,217,580,999 | 4,000 | 209 | 23.6890 | 5,139,856,000 | 2010-06-30 |
| 282 | 2010-07-16 | 1,217,576,999 | 2,000 | 210 | 23.6889 | 5,139,856,000 | 2010-06-30 |
| 283 | 2010-07-15 | 1,217,574,999 | -1,000 | 210 | 23.6889 | 5,139,856,000 | 2010-06-30 |
| 284 | 2010-07-14 | 1,217,575,999 | 255,000 | 213 | 23.6889 | 5,139,856,000 | 2010-06-30 |
| 285 | 2010-07-12 | 1,217,320,999 | 3,000 | 208 | 23.6840 | 5,139,856,000 | 2010-06-30 |
| 286 | 2010-07-02 | 1,217,317,999 | 3,000 | 209 | 23.6839 | 5,139,856,000 | 2010-06-30 |
| 287 | 2010-06-30 | 1,217,314,999 | 1,000 | 209 | 23.6838 | 5,139,856,000 | 2010-06-30 |
| 288 | 2010-06-25 | 1,217,313,999 | 10,000 | 210 | 23.6838 | 5,139,856,000 | 2010-05-31 |
| 289 | 2010-06-23 | 1,217,303,999 | 200,001,000 | 214 | 23.6836 | 5,139,856,000 | 2010-05-31 |
| 290 | 2010-06-22 | 1,017,302,999 | 3,000 | 211 | 19.7924 | 5,139,856,000 | 2010-05-31 |
| 291 | 2010-06-21 | 1,017,299,999 | 2,000 | 211 | 19.7924 | 5,139,856,000 | 2010-05-31 |
| 292 | 2010-06-17 | 1,017,297,999 | 1,000 | 211 | 19.7923 | 5,139,856,000 | 2010-05-31 |
| 293 | 2010-05-25 | 1,017,296,999 | 3,000 | 221 | 19.7923 | 5,139,856,000 | 2010-04-30 |
| 294 | 2010-05-19 | 1,017,293,999 | -356,000 | 222 | 19.7923 | 5,139,856,000 | 2010-04-30 |
| 295 | 2010-05-12 | 1,017,649,999 | 3,000 | 216 | 19.7992 | 5,139,856,000 | 2010-04-30 |
| 296 | 2010-05-10 | 1,017,646,999 | 1,000 | 216 | 19.7991 | 5,139,856,000 | 2010-04-30 |
| 297 | 2010-05-04 | 1,017,645,999 | 1,000 | 218 | 19.7991 | 5,139,856,000 | 2010-04-30 |
| 298 | 2010-04-27 | 1,017,644,999 | 15,000 | 225 | 19.7991 | 5,139,856,000 | 2010-03-31 |
| 299 | 2010-04-23 | 1,017,629,999 | 4,000 | 231 | 19.7988 | 5,139,856,000 | 2010-03-31 |
| 300 | 2010-04-19 | 1,017,625,999 | 1,000 | 236 | 19.7987 | 5,139,856,000 | 2010-03-31 |
| 301 | 2010-04-15 | 1,017,624,999 | 1,000 | 237 | 19.7987 | 5,139,856,000 | 2010-03-31 |
| 302 | 2010-04-13 | 1,017,623,999 | 6,000 | 241 | 19.7987 | 5,139,856,000 | 2010-03-31 |
| 303 | 2010-04-08 | 1,017,617,999 | 27,000 | 240 | 19.7986 | 5,139,856,000 | 2010-03-31 |
| 304 | 2010-04-01 | 1,017,590,999 | 1,000 | 239 | 19.7980 | 5,139,856,000 | 2010-03-31 |
| 305 | 2010-03-31 | 1,017,589,999 | -16,000 | 239 | 19.7980 | 5,139,856,000 | 2010-03-31 |
| 306 | 2010-03-25 | 1,017,605,999 | 3,000 | 249 | 19.7983 | 5,139,856,000 | 2010-02-28 |
| 307 | 2010-03-24 | 1,017,602,999 | 10,000 | 249 | 19.7983 | 5,139,856,000 | 2010-02-28 |
| 308 | 2010-03-23 | 1,017,592,999 | 1,000 | 247 | 19.7981 | 5,139,856,000 | 2010-02-28 |
| 309 | 2010-03-18 | 1,017,591,999 | -255,000 | 248 | 19.7981 | 5,139,856,000 | 2010-02-28 |
| 310 | 2010-03-16 | 1,017,846,999 | 2,000 | 259 | 19.8030 | 5,139,856,000 | 2010-02-28 |
| 311 | 2010-03-02 | 1,017,844,999 | 4,000 | 256 | 19.8030 | 5,139,856,000 | 2010-02-28 |
| 312 | 2010-02-23 | 1,017,840,999 | 1,000 | 260 | 19.8029 | 5,139,856,000 | 2010-01-31 |
| 313 | 2010-02-02 | 1,017,839,999 | -3,000 | 257 | 19.8029 | 5,139,856,000 | 2010-01-31 |
| 314 | 2010-01-25 | 1,017,842,999 | -35,000 | 256 | 19.8029 | 5,139,856,000 | 2009-12-31 |
| 315 | 2010-01-22 | 1,017,877,999 | -2,000 | 259 | 19.8036 | 5,139,856,000 | 2009-12-31 |
| 316 | 2010-01-12 | 1,017,879,999 | 1,000 | 250 | 19.8037 | 5,139,856,000 | 2009-12-31 |
| 317 | 2010-01-04 | 1,017,878,999 | 3,800,000 | 270 | 19.8036 | 5,139,856,000 | 2009-12-31 |
| 318 | 2009-12-31 | 1,014,078,999 | 1,000 | 269 | 19.7297 | 5,139,856,000 | 2009-12-31 |
| 319 | 2009-12-30 | 1,014,077,999 | 2,000 | 269 | 19.7297 | 5,139,856,000 | 2009-11-30 |
| 320 | 2009-12-29 | 1,014,075,999 | 3,000 | 262 | 19.7297 | 5,139,856,000 | 2009-11-30 |
| 321 | 2009-12-24 | 1,014,072,999 | 3,000 | 241 | 19.7296 | 5,139,856,000 | 2009-11-30 |
| 322 | 2009-12-21 | 1,014,069,999 | 5,000 | 241 | 19.7295 | 5,139,856,000 | 2009-11-30 |
| 323 | 2009-12-11 | 1,014,064,999 | 2,000 | 237 | 19.7294 | 5,139,856,000 | 2009-11-30 |
| 324 | 2009-12-10 | 1,014,062,999 | 1,000 | 238 | 19.7294 | 5,139,856,000 | 2009-11-30 |
| 325 | 2009-12-09 | 1,014,061,999 | 11,000 | 238 | 19.7294 | 5,139,856,000 | 2009-11-30 |
| 326 | 2009-12-08 | 1,014,050,999 | 5,000 | 240 | 19.7292 | 5,139,856,000 | 2009-11-30 |
| 327 | 2009-12-03 | 1,014,045,999 | 1,000 | 236 | 19.7291 | 5,139,856,000 | 2009-11-30 |
| 328 | 2009-12-01 | 1,014,044,999 | 5,000 | 231 | 19.7291 | 5,139,856,000 | 2009-11-30 |
| 329 | 2009-11-26 | 1,014,039,999 | 2,000 | 235 | 19.7290 | 5,139,856,000 | 2009-10-31 |
| 330 | 2009-11-23 | 1,014,037,999 | 4,000 | 232 | 19.7289 | 5,139,856,000 | 2009-10-31 |
| 331 | 2009-11-20 | 1,014,033,999 | 5,000 | 232 | 19.7288 | 5,139,856,000 | 2009-10-31 |
| 332 | 2009-11-18 | 1,014,028,999 | 1,000 | 239 | 19.7287 | 5,139,856,000 | 2009-10-31 |
| 333 | 2009-11-10 | 1,014,027,999 | 1,000 | 242 | 19.7287 | 5,139,856,000 | 2009-10-31 |
| 334 | 2009-11-02 | 1,014,026,999 | 1,000 | 242 | 19.7287 | 5,139,856,000 | 2009-10-31 |
| 335 | 2009-10-28 | 1,014,025,999 | 1,000 | 241 | 19.7287 | 5,139,856,000 | 2009-09-30 |
| 336 | 2009-10-27 | 1,014,024,999 | 1,000 | 238 | 19.7287 | 5,139,856,000 | 2009-09-30 |
| 337 | 2009-10-22 | 1,014,023,999 | -12,000 | 243 | 19.7286 | 5,139,856,000 | 2009-09-30 |
| 338 | 2009-10-06 | 1,014,035,999 | 1,000 | 242 | 19.7289 | 5,139,856,000 | 2009-09-30 |
| 339 | 2009-10-02 | 1,014,034,999 | 3,000 | 244 | 19.7289 | 5,139,856,000 | 2009-09-30 |
| 340 | 2009-09-28 | 1,014,031,999 | 1,000 | 245 | 19.7288 | 5,139,856,000 | 2009-08-31 |
| 341 | 2009-09-24 | 1,014,030,999 | 16,000 | 247 | 19.7288 | 5,139,856,000 | 2009-08-31 |
| 342 | 2009-09-22 | 1,014,014,999 | 2,000 | 243 | 19.7285 | 5,139,856,000 | 2009-08-31 |
| 343 | 2009-09-18 | 1,014,012,999 | 5,000,000 | 241 | 19.7284 | 5,139,856,000 | 2009-08-31 |
| 344 | 2009-09-01 | 1,009,012,999 | 2,000 | 245 | 19.6312 | 5,139,856,000 | 2009-08-31 |
| 345 | 2009-08-28 | 1,009,010,999 | 1,000 | 248 | 19.6311 | 5,139,856,000 | 2009-07-31 |
| 346 | 2009-08-17 | 1,009,009,999 | 3,000 | 252 | 19.6311 | 5,139,856,000 | 2009-07-31 |
| 347 | 2009-08-14 | 1,009,006,999 | 1,000 | 253 | 19.6310 | 5,139,856,000 | 2009-07-31 |
| 348 | 2009-08-12 | 1,009,005,999 | 1,000 | 253 | 19.6310 | 5,139,856,000 | 2009-07-31 |
| 349 | 2009-08-10 | 1,009,004,999 | 1,000 | 251 | 19.6310 | 5,139,856,000 | 2009-07-31 |
| 350 | 2009-08-06 | 1,009,003,999 | 2,000 | 248 | 19.6310 | 5,139,856,000 | 2009-07-31 |
| 351 | 2009-08-05 | 1,009,001,999 | 1,000 | 240 | 19.6309 | 5,139,856,000 | 2009-07-31 |
| 352 | 2009-08-03 | 1,009,000,999 | 2,000 | 243 | 19.6309 | 5,139,856,000 | 2009-07-31 |
| 353 | 2009-07-31 | 1,008,998,999 | 6,000 | 242 | 19.6309 | 5,139,856,000 | 2009-07-31 |
| 354 | 2009-07-30 | 1,008,992,999 | -8,799,000 | 242 | 19.6308 | 5,139,856,000 | 2009-06-30 |
| 355 | 2009-07-29 | 1,017,791,999 | 4,000 | 241 | 19.8020 | 5,139,856,000 | 2009-06-30 |
| 356 | 2009-07-27 | 1,017,787,999 | 1,000 | 241 | 19.8019 | 5,139,856,000 | 2009-06-30 |
| 357 | 2009-07-24 | 1,017,786,999 | 2,000 | 243 | 19.8019 | 5,139,856,000 | 2009-06-30 |
| 358 | 2009-07-23 | 1,017,784,999 | 3,000 | 243 | 19.8018 | 5,139,856,000 | 2009-06-30 |
| 359 | 2009-07-13 | 1,017,781,999 | 2,000 | 241 | 19.8018 | 5,139,856,000 | 2009-06-30 |
| 360 | 2009-07-07 | 1,017,779,999 | 1,000 | 237 | 19.8017 | 5,139,856,000 | 2009-06-30 |
| 361 | 2009-07-02 | 1,017,778,999 | 1,000 | 236 | 19.8017 | 5,139,856,000 | 2009-06-30 |
| 362 | 2009-06-30 | 1,017,777,999 | 3,000 | 236 | 19.8017 | 5,139,856,000 | 2009-06-30 |
| 363 | 2009-06-26 | 1,017,774,999 | 1,000 | 239 | 19.8016 | 5,139,856,000 | 2009-05-31 |
| 364 | 2009-06-24 | 1,017,773,999 | 1,000 | 242 | 19.8016 | 5,139,856,000 | 2009-05-31 |
| 365 | 2009-06-17 | 1,017,772,999 | 1,000 | 247 | 19.8016 | 5,139,856,000 | 2009-05-31 |
| 366 | 2009-06-15 | 1,017,771,999 | 1,000 | 245 | 19.8016 | 5,139,856,000 | 2009-05-31 |
| 367 | 2009-06-11 | 1,017,770,999 | 3,000 | 240 | 19.8015 | 5,139,856,000 | 2009-05-31 |
| 368 | 2009-06-10 | 1,017,767,999 | 1,000 | 246 | 19.8015 | 5,139,856,000 | 2009-05-31 |
| 369 | 2009-06-08 | 1,017,766,999 | 3,000 | 244 | 19.8015 | 5,139,856,000 | 2009-05-31 |
| 370 | 2009-06-04 | 1,017,763,999 | 1,000 | 238 | 19.8014 | 5,139,856,000 | 2009-05-31 |
| 371 | 2009-06-02 | 1,017,762,999 | -2,000 | 236 | 19.8014 | 5,139,856,000 | 2009-05-31 |
| 372 | 2009-06-01 | 1,017,764,999 | 1,000 | 233 | 19.8014 | 5,139,856,000 | 2009-05-31 |
| 373 | 2009-05-21 | 1,017,763,999 | 1,000 | 233 | 19.8014 | 5,139,856,000 | 2009-04-30 |
| 374 | 2009-05-20 | 1,017,762,999 | 2,000 | 238 | 19.8014 | 5,139,856,000 | 2009-04-30 |
| 375 | 2009-05-15 | 1,017,760,999 | -2,000 | 231 | 19.8014 | 5,139,856,000 | 2009-04-30 |
| 376 | 2009-05-13 | 1,017,762,999 | 35,000 | 229 | 19.8014 | 5,139,856,000 | 2009-04-30 |
| 377 | 2009-05-11 | 1,017,727,999 | 1,000 | 230 | 19.8007 | 5,139,856,000 | 2009-04-30 |
| 378 | 2009-05-07 | 1,017,726,999 | 1,000 | 233 | 19.8007 | 5,139,856,000 | 2009-04-30 |
| 379 | 2009-04-28 | 1,017,725,999 | -1 | 238 | 19.8007 | 5,139,856,000 | 2009-03-31 |
| 380 | 2009-04-17 | 1,017,726,000 | -2,000 | 242 | 19.8007 | 5,139,856,000 | 2009-03-31 |
| 381 | 2009-04-08 | 1,017,728,000 | 9,000 | 239 | 19.8007 | 5,139,856,000 | 2009-03-31 |
| 382 | 2009-04-07 | 1,017,719,000 | -3,000 | 248 | 19.8005 | 5,139,856,000 | 2009-03-31 |
| 383 | 2009-03-19 | 1,017,722,000 | -14,000 | 266 | 19.8006 | 5,139,856,000 | 2009-02-28 |
| 384 | 2009-03-18 | 1,017,736,000 | 1,000 | 270 | 19.8009 | 5,139,856,000 | 2009-02-28 |
| 385 | 2009-02-05 | 1,017,735,000 | 2,000 | 284 | 19.8008 | 5,139,856,000 | 2009-01-31 |
| 386 | 2009-01-19 | 1,017,733,000 | 3,000 | 285 | 19.8008 | 5,139,856,000 | 2008-12-31 |
| 387 | 2008-12-22 | 1,017,730,000 | 1,000 | 262 | 19.8007 | 5,139,856,000 | 2008-11-30 |
| 388 | 2008-11-24 | 1,017,729,000 | -6,000 | 222 | 19.8007 | 5,139,856,000 | 2008-10-31 |
| 389 | 2008-11-18 | 1,017,735,000 | 10,000 | 221 | 19.8008 | 5,139,856,000 | 2008-10-31 |
| 390 | 2008-11-12 | 1,017,725,000 | 6,000 | 224 | 19.8007 | 5,139,856,000 | 2008-10-31 |
| 391 | 2008-11-04 | 1,017,719,000 | -10,000 | 218 | 19.8005 | 5,139,856,000 | 2008-10-31 |
| 392 | 2008-10-28 | 1,017,729,000 | -1,000 | 222 | 19.8007 | 5,139,856,000 | 2008-09-30 |
| 393 | 2008-10-27 | 1,017,730,000 | -1,000 | 220 | 19.8007 | 5,139,856,000 | 2008-09-30 |
| 394 | 2008-10-23 | 1,017,731,000 | -6,000 | 220 | 19.8008 | 5,139,856,000 | 2008-09-30 |
| 395 | 2008-10-20 | 1,017,737,000 | -10,000 | 217 | 19.8009 | 5,139,856,000 | 2008-09-30 |
| 396 | 2008-10-15 | 1,017,747,000 | 1,000 | 218 | 19.8011 | 5,139,856,000 | 2008-09-30 |
| 397 | 2008-10-13 | 1,017,746,000 | -35,000 | 216 | 19.8011 | 5,139,856,000 | 2008-09-30 |
| 398 | 2008-10-06 | 1,017,781,000 | -1,000 | 215 | 19.8017 | 5,139,856,000 | 2008-09-30 |
| 399 | 2008-09-24 | 1,017,782,000 | 1,000 | 214 | 19.8018 | 5,139,856,000 | 2008-08-31 |
| 400 | 2008-09-22 | 1,017,781,000 | 5,000 | 214 | 19.8017 | 5,139,856,000 | 2008-08-31 |
| 401 | 2008-09-18 | 1,017,776,000 | -10,000 | 216 | 19.8016 | 5,139,856,000 | 2008-08-31 |
| 402 | 2008-09-17 | 1,017,786,000 | 1,000 | 218 | 19.8018 | 5,139,856,000 | 2008-08-31 |
| 403 | 2008-09-16 | 1,017,785,000 | -10,000 | 217 | 19.8018 | 5,139,856,000 | 2008-08-31 |
| 404 | 2008-09-10 | 1,017,795,000 | 10,000 | 220 | 19.8020 | 5,139,856,000 | 2008-08-31 |
| 405 | 2008-09-09 | 1,017,785,000 | 7,000 | 219 | 19.8018 | 5,139,856,000 | 2008-08-31 |
| 406 | 2008-09-04 | 1,017,778,000 | -97,000 | 219 | 19.8017 | 5,139,856,000 | 2008-08-31 |
| 407 | 2008-08-28 | 1,017,875,000 | 1,000 | 215 | 19.8036 | 5,139,856,000 | 2008-07-31 |
| 408 | 2008-08-20 | 1,017,874,000 | 2,000 | 217 | 19.8036 | 5,139,856,000 | 2008-07-31 |
| 409 | 2008-08-18 | 1,017,872,000 | -10,000 | 215 | 19.8035 | 5,139,856,000 | 2008-07-31 |
| 410 | 2008-08-12 | 1,017,882,000 | 21,000 | 215 | 19.8037 | 5,139,856,000 | 2008-07-31 |
| 411 | 2008-08-11 | 1,017,861,000 | -1,000 | 215 | 19.8033 | 5,139,856,000 | 2008-07-31 |
| 412 | 2008-07-30 | 1,017,862,000 | -1,000 | 216 | 19.8033 | 5,139,856,000 | 2008-06-30 |
| 413 | 2008-07-28 | 1,017,863,000 | 1,000 | 215 | 19.8033 | 5,139,856,000 | 2008-06-30 |
| 414 | 2008-07-25 | 1,017,862,000 | 1,000 | 216 | 19.8033 | 5,139,856,000 | 2008-06-30 |
| 415 | 2008-07-24 | 1,017,861,000 | 6,000 | 214 | 19.8033 | 5,139,856,000 | 2008-06-30 |
| 416 | 2008-07-18 | 1,017,855,000 | 1,000 | 215 | 19.8032 | 5,139,856,000 | 2008-06-30 |
| 417 | 2008-07-17 | 1,017,854,000 | 1,000 | 217 | 19.8032 | 5,139,856,000 | 2008-06-30 |
| 418 | 2008-07-16 | 1,017,853,000 | 4,000 | 220 | 19.8031 | 5,139,856,000 | 2008-06-30 |
| 419 | 2008-07-10 | 1,017,849,000 | 5,000 | 220 | 19.8031 | 5,139,856,000 | 2008-06-30 |
| 420 | 2008-07-09 | 1,017,844,000 | 1,000 | 219 | 19.8030 | 5,139,856,000 | 2008-06-30 |
| 421 | 2008-07-08 | 1,017,843,000 | 1,000 | 217 | 19.8029 | 5,139,856,000 | 2008-06-30 |
| 422 | 2008-07-04 | 1,017,842,000 | 2,000 | 220 | 19.8029 | 5,139,856,000 | 2008-06-30 |
| 423 | 2008-07-03 | 1,017,840,000 | 3,000 | 219 | 19.8029 | 5,139,856,000 | 2008-06-30 |
| 424 | 2008-07-02 | 1,017,837,000 | -1,000 | 220 | 19.8028 | 5,139,856,000 | 2008-06-30 |
| 425 | 2008-06-23 | 1,017,838,000 | 5,000 | 225 | 19.8029 | 5,139,856,000 | 2008-05-31 |
| 426 | 2008-06-20 | 1,017,833,000 | 2,000 | 224 | 19.8028 | 5,139,856,000 | 2008-05-31 |
| 427 | 2008-06-19 | 1,017,831,000 | 1,000 | 226 | 19.8027 | 5,139,856,000 | 2008-05-31 |
| 428 | 2008-06-18 | 1,017,830,000 | 3,000 | 228 | 19.8027 | 5,139,856,000 | 2008-05-31 |
| 429 | 2008-06-17 | 1,017,827,000 | 9,000 | 231 | 19.8026 | 5,139,856,000 | 2008-05-31 |
| 430 | 2008-06-16 | 1,017,818,000 | 17,000 | 232 | 19.8025 | 5,139,856,000 | 2008-05-31 |
| 431 | 2008-06-13 | 1,017,801,000 | 1,000 | 233 | 19.8021 | 5,139,856,000 | 2008-05-31 |
| 432 | 2008-06-12 | 1,017,800,000 | 2,000 | 234 | 19.8021 | 5,139,856,000 | 2008-05-31 |
| 433 | 2008-06-11 | 1,017,798,000 | 1,000 | 229 | 19.8021 | 5,139,856,000 | 2008-05-31 |
| 434 | 2008-06-10 | 1,017,797,000 | 23,000 | 232 | 19.8021 | 5,139,856,000 | 2008-05-31 |
| 435 | 2008-06-06 | 1,017,774,000 | 6,000 | 230 | 19.8016 | 5,139,856,000 | 2008-05-31 |
| 436 | 2008-06-05 | 1,017,768,000 | 1,000 | 239 | 19.8015 | 5,139,856,000 | 2008-05-31 |
| 437 | 2008-06-04 | 1,017,767,000 | 4,000 | 238 | 19.8015 | 5,139,856,000 | 2008-05-31 |
| 438 | 2008-06-03 | 1,017,763,000 | 7,000 | 238 | 19.8014 | 5,139,856,000 | 2008-05-31 |
| 439 | 2008-05-29 | 1,017,756,000 | 9,000 | 238 | 19.8013 | 5,139,856,000 | 2008-05-28 |
| 440 | 2008-05-28 | 1,017,747,000 | 26,861,000 | 240 | 19.8011 | 5,139,856,000 | 2008-05-28 |
| 441 | 2008-05-27 | 990,886,000 | 11,000 | 244 | 19.3797 | 5,113,000,000 | 2008-05-05 |
| 442 | 2008-05-26 | 990,875,000 | -97,000 | 246 | 19.3795 | 5,113,000,000 | 2008-05-05 |
| 443 | 2008-05-23 | 990,972,000 | 3,000 | 246 | 19.3814 | 5,113,000,000 | 2008-05-05 |
| 444 | 2008-05-22 | 990,969,000 | 8,000 | 245 | 19.3814 | 5,113,000,000 | 2008-05-05 |
| 445 | 2008-05-21 | 990,961,000 | 6,000 | 248 | 19.3812 | 5,113,000,000 | 2008-05-05 |
| 446 | 2008-05-20 | 990,955,000 | 9,000 | 245 | 19.3811 | 5,113,000,000 | 2008-05-05 |
| 447 | 2008-05-19 | 990,946,000 | 23,000 | 243 | 19.3809 | 5,113,000,000 | 2008-05-05 |
| 448 | 2008-05-16 | 990,923,000 | 7,000 | 242 | 19.3805 | 5,113,000,000 | 2008-05-05 |
| 449 | 2008-05-15 | 990,916,000 | 12,000 | 242 | 19.3803 | 5,113,000,000 | 2008-05-05 |
| 450 | 2008-05-14 | 990,904,000 | 54,000 | 240 | 19.3801 | 5,113,000,000 | 2008-05-05 |
| 451 | 2008-05-13 | 990,850,000 | 83,000 | 239 | 19.3790 | 5,113,000,000 | 2008-05-05 |
| 452 | 2008-05-09 | 990,767,000 | 129,000 | 231 | 19.3774 | 5,113,000,000 | 2008-05-05 |
| 453 | 2008-05-08 | 990,638,000 | 153,000 | 244 | 19.3749 | 5,113,000,000 | 2008-05-05 |
| 454 | 2008-05-07 | 990,485,000 | 283,000 | 236 | 19.3719 | 5,113,000,000 | 2008-05-05 |
| 455 | 2008-05-06 | 990,202,000 | 334,000 | 188 | 19.3664 | 5,113,000,000 | 2008-05-05 |
Copyright & disclaimer, Privacy policy