Enterprise Development Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01808  2007-01-11    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-27 242,468,771 11,463,000 200 99.0120 244,888,185 2025-09-30
2 2025-08-12 231,005,771 2,510 201 94.3311 244,888,185 2025-07-31
3 2025-06-16 231,003,261 -2,800,000 203 94.3301 244,888,185 2025-05-31
4 2025-06-09 233,803,261 6,318,107 203 95.4735 244,888,185 2025-05-31
5 2025-06-06 227,485,154 704,000 203 92.8935 244,888,185 2025-05-31
6 2025-05-29 226,781,154 -8,663,000 203 92.6060 244,888,185 2025-04-30
7 2025-05-23 235,444,154 40 203 96.1435 244,888,185 2025-04-30
8 2025-03-17 235,444,114 -704,000 206 96.1435 244,888,185 2025-02-28
9 2025-02-19 236,148,114 22,500 210 96.4310 244,888,185 2025-01-31
10 2025-01-02 236,125,614 -22,500 212 96.4218 244,888,185 2024-12-31
11 2024-11-06 236,148,114 500 214 96.4310 244,888,185 2024-10-31
12 2024-10-03 236,147,614 -500 215 96.4308 244,888,185 2024-09-30
13 2024-08-13 236,148,114 3,522,000 216 96.4310 244,888,185 2024-07-31
14 2024-07-31 232,626,114 -10 218 94.9928 244,888,185 2024-07-31
15 2024-07-18 232,626,124 55 220 94.9928 244,888,185 2024-06-30
16 2024-07-15 232,626,069 5,005 220 94.9928 244,888,185 2024-06-30
17 2024-07-05 232,621,064 -37 220 94.9907 244,888,185 2024-06-30
18 2024-07-03 232,621,101 1,200,000 219 94.9907 244,888,185 2024-06-30
19 2024-06-27 231,421,101 13,502 217 94.5007 244,888,185 2024-06-13
20 2024-06-13 231,407,599 40,810,000 219 94.4952 244,888,185 2024-06-13
21 2024-06-07 190,597,599 -3,522,000 219 93.3944 204,078,185 2024-05-31
22 2024-05-28 194,119,599 770,000 218 95.1202 204,078,185 2024-04-30
23 2024-05-13 193,349,599 -20 219 94.7429 204,078,185 2024-04-30
24 2024-04-29 193,349,619 -10 220 94.7429 204,078,185 2024-03-31
25 2024-04-25 193,349,629 13,502 220 94.7429 204,078,185 2024-03-31
26 2024-03-21 193,336,127 -40 222 94.7363 204,078,185 2024-02-29
27 2024-03-05 193,336,167 -1,500,000 224 94.7363 204,078,185 2024-02-29
28 2023-12-28 194,836,167 -770,000 224 95.4713 204,078,185 2023-11-30
29 2023-09-26 195,606,167 26,390 228 95.8486 204,078,185 2023-08-31
30 2023-08-28 195,579,777 -500 229 95.8357 204,078,185 2023-07-31
31 2023-07-10 195,580,277 -10 232 95.8360 204,078,185 2023-06-30
32 2023-07-03 195,580,287 -10 231 95.8360 204,078,185 2023-06-30
33 2023-06-13 195,580,297 1,700,782 231 95.8360 204,078,185 2023-05-31
34 2023-06-05 193,879,515 -60 231 95.0026 204,078,185 2023-05-31
35 2023-05-05 193,879,575 26,425 236 95.0026 204,078,185 2023-04-30
36 2023-05-03 193,853,150 9,235 237 94.9896 204,078,185 2023-04-30
37 2023-04-28 193,843,915 39,635 237 94.9851 204,078,185 2023-04-25
38 2023-04-26 193,804,280 184,727 238 94.9657 204,078,185 2023-04-25
39 2023-04-25 193,619,553 122,071,729 239 94.8752 204,078,185 2023-04-25
40 2023-04-20 71,547,824 -10 236 87.6476 81,631,274 2023-03-31
41 2023-04-06 71,547,834 -100 239 87.6476 81,631,274 2023-03-31
42 2023-03-14 71,547,934 -2,000 237 87.6477 81,631,274 2023-02-28
43 2023-03-10 71,549,934 -55 238 87.6501 81,631,274 2023-02-28
44 2023-02-10 71,549,989 50,000 240 87.6502 81,631,274 2023-01-31
45 2023-02-03 71,499,989 565,089 239 87.5890 81,631,274 2023-01-31
46 2023-01-11 70,934,900 -30 241 86.8967 81,631,274 2022-12-31
47 2022-12-14 70,934,930 -10 240 86.8968 81,631,274 2022-11-30
48 2022-12-13 70,934,940 -100 240 86.8968 81,631,274 2022-11-30
49 2022-09-14 70,935,040 500 241 86.8969 81,631,274 2022-09-01
50 2022-09-01 70,934,540 13,600,000 244 86.8963 81,631,274 2022-09-01
51 2022-08-29 57,334,540 -800,000 244 84.2767 68,031,274 2022-07-31
52 2022-08-25 58,134,540 184,911 245 85.4527 68,031,274 2022-07-31
53 2022-08-22 57,949,629 565,089 244 85.1809 68,031,274 2022-07-31
54 2022-08-08 57,384,540 9,637,765 245 84.3502 68,031,274 2022-07-31
55 2022-07-26 47,746,775 -1,184,000 244 70.1836 68,031,274 2022-06-30
56 2022-07-05 48,930,775 -1,315,089 249 71.9239 68,031,274 2022-06-30
57 2022-06-29 50,245,864 -10 249 73.8570 68,031,274 2022-05-31
58 2022-06-23 50,245,874 -10 253 73.8570 68,031,274 2022-05-31
59 2022-05-06 50,245,884 173,400 255 73.8570 68,031,274 2022-04-30
60 2022-05-04 50,072,484 -12,000 254 73.6022 68,031,274 2022-04-30
61 2022-04-25 50,084,484 -5 253 73.6198 68,031,274 2022-03-31
62 2022-04-22 50,084,489 -159,400 253 73.6198 68,031,274 2022-03-31
63 2022-04-14 50,243,889 -2,000 253 73.8541 68,031,274 2022-03-31
64 2022-03-28 50,245,889 -954,671,899 253 73.8570 68,031,274 2022-03-25
65 2022-03-23 1,004,917,788 -320,200 253 73.8570 1,360,625,725 2022-02-28
66 2022-01-13 1,005,237,988 10,000 253 73.8806 1,360,625,725 2021-12-31
67 2022-01-12 1,005,227,988 10,000 253 73.8798 1,360,625,725 2021-12-31
68 2021-12-17 1,005,217,988 -120,000 251 88.6549 1,133,854,771 2021-11-30
69 2021-11-11 1,005,337,988 -200 252 88.6655 1,133,854,771 2021-10-31
70 2021-07-15 1,005,338,188 -32,000 248 88.6655 1,133,854,771 2021-06-30
71 2021-06-25 1,005,370,188 2,200,000 247 88.6683 1,133,854,771 2021-05-31
72 2021-05-25 1,003,170,188 300,000 248 88.4743 1,133,854,771 2021-05-20
73 2021-05-21 1,002,870,188 25,904,502 247 88.4479 1,133,854,771 2021-05-20
74 2021-05-20 976,965,686 345,382,436 246 86.1632 1,133,854,771 2021-05-20
75 2021-05-11 631,583,250 2,000 246 83.3033 758,172,933 2021-04-30
76 2021-04-15 631,581,250 200 244 83.3031 758,172,933 2021-03-31
77 2021-03-09 631,581,050 -600 240 83.3030 758,172,933 2021-02-28
78 2021-03-03 631,581,650 -2,010 240 83.3031 758,172,933 2021-02-28
79 2021-02-25 631,583,660 -2,460 240 83.3034 758,172,933 2021-01-31
80 2021-01-25 631,586,120 -200 247 83.3037 758,172,933 2020-12-31
81 2020-12-31 631,586,320 -4,200 247 83.3037 758,172,933 2020-12-31
82 2020-12-24 631,590,520 200 247 83.3043 758,172,933 2020-11-30
83 2020-11-23 631,590,320 -16,000 248 83.3043 758,172,933 2020-11-17
84 2020-09-28 631,606,320 -5,000 249 99.9676 631,810,778 2020-08-31
85 2020-09-23 631,611,320 -5,000 249 99.9684 631,810,778 2020-08-31
86 2020-09-14 631,616,320 200 249 99.9692 631,810,778 2020-08-31
87 2020-07-09 631,616,120 200 252 99.9692 631,810,778 2020-06-30
88 2020-04-22 631,615,920 123,000 257 99.9692 631,810,778 2020-03-31
89 2020-03-17 631,492,920 -123,000 257 99.9497 631,810,778 2020-02-29
90 2020-02-04 631,615,920 105,301,796 258 99.9692 631,810,778 2020-02-04
91 2020-01-14 526,314,124 1 261 99.9630 526,508,982 2019-12-31
92 2019-07-22 526,314,123 200 268 99.9630 526,508,982 2019-06-30
93 2019-07-16 526,313,923 10,000 270 99.9630 526,508,982 2019-06-30
94 2019-06-24 526,303,923 -10,000 270 99.9611 526,508,982 2019-05-31
95 2019-06-20 526,313,923 -200 271 99.9630 526,508,982 2019-05-31
96 2019-04-26 526,314,123 -20 275 99.9630 526,508,982 2019-03-31
97 2019-03-22 526,314,143 10,000 273 99.9630 526,508,982 2019-02-28
98 2019-03-06 526,304,143 -8,000 272 99.9611 526,508,982 2019-02-28
99 2019-02-20 526,312,143 -10,000 271 99.9626 526,508,982 2019-01-31
100 2019-02-12 526,322,143 -1,600 269 99.9645 526,508,982 2019-01-31
101 2018-09-19 526,323,743 200 272 99.9648 526,508,982 2018-08-31
102 2018-08-10 526,323,543 200 272 99.9648 526,508,982 2018-07-31
103 2018-07-11 526,323,343 200 277 99.9647 526,508,982 2018-06-30
104 2018-06-13 526,323,143 -10,000 273 99.9647 526,508,982 2018-05-31
105 2018-06-05 526,333,143 200 274 99.9666 526,508,982 2018-05-31
106 2018-05-08 526,332,943 10 276 99.9666 526,508,982 2018-04-30
107 2018-02-28 526,332,933 200 287 99.9666 526,508,982 2018-02-28
108 2018-02-27 526,332,733 30,000 288 99.9665 526,508,982 2018-01-31
109 2018-02-13 526,302,733 400 290 99.9608 526,508,982 2018-01-31
110 2018-02-12 526,302,333 400 289 99.9608 526,508,982 2018-01-31
111 2018-02-06 526,301,933 -30,000 276 99.9607 526,508,982 2018-01-31
112 2018-02-05 526,331,933 400 278 99.9664 526,508,982 2018-01-31
113 2018-01-31 526,331,533 -10 280 99.9663 526,508,982 2018-01-31
114 2018-01-05 526,331,543 200 281 99.9663 526,508,982 2017-12-31
115 2018-01-03 526,331,343 400 281 99.9663 526,508,982 2017-12-31
116 2017-11-30 526,330,943 76 280 99.9662 526,508,982 2017-11-30
117 2017-11-16 526,330,867 200 280 99.9662 526,508,982 2017-10-31
118 2017-11-13 526,330,667 2 282 99.9661 526,508,982 2017-10-31
119 2017-11-03 526,330,665 200 282 99.9661 526,508,982 2017-10-31
120 2017-11-02 526,330,465 200 281 99.9661 526,508,982 2017-10-31
121 2017-10-12 526,330,265 -200 279 99.9661 526,508,982 2017-09-30
122 2017-09-06 526,330,465 200 284 99.9661 526,508,982 2017-08-31
123 2017-07-13 526,330,265 200 285 99.9661 526,508,982 2017-06-30
124 2017-07-12 526,330,065 400 285 99.9660 526,508,982 2017-06-30
125 2017-06-22 526,329,665 400 281 99.9659 526,508,982 2017-06-01
126 2017-06-01 526,329,265 25,000,000 283 99.9659 526,508,982 2017-06-01
127 2017-05-23 501,329,265 200 282 99.9642 501,508,982 2017-04-30
128 2017-05-18 501,329,065 200 284 99.9641 501,508,982 2017-04-30
129 2017-05-11 501,328,865 200 284 99.9641 501,508,982 2017-04-30
130 2017-05-10 501,328,665 2,170 281 99.9640 501,508,982 2017-04-30
131 2017-05-09 501,326,495 -2,000 282 99.9636 501,508,982 2017-04-30
132 2017-05-08 501,328,495 957,800 278 99.9640 501,508,982 2017-04-30
133 2017-05-04 500,370,695 31,200 279 99.7730 501,508,982 2017-04-30
134 2017-05-02 500,339,495 400 280 99.7668 501,508,982 2017-04-30
135 2017-04-28 500,339,095 5,983,400 278 99.7667 501,508,982 2017-03-31
136 2017-04-27 494,355,695 -308,800 271 98.5736 501,508,982 2017-03-31
137 2017-04-26 494,664,495 112,787,292 274 98.6352 501,508,982 2017-03-31
138 2017-04-25 381,877,203 -20,200 275 76.1456 501,508,982 2017-03-31
139 2017-04-24 381,897,403 -11,000 277 76.1497 501,508,982 2017-03-31
140 2017-04-20 381,908,403 -340,000 274 76.1519 501,508,982 2017-03-31
141 2017-04-19 382,248,403 -58,000 275 76.2197 501,508,982 2017-03-31
142 2017-04-18 382,306,403 -5,584,800 276 76.2312 501,508,982 2017-03-31
143 2017-04-13 387,891,203 -195,692 275 77.3448 501,508,982 2017-03-31
144 2017-04-12 388,086,895 -24,001,000 277 77.3838 501,508,982 2017-03-31
145 2017-04-11 412,087,895 -28,462,200 280 82.1696 501,508,982 2017-03-31
146 2017-04-10 440,550,095 -12,004,000 281 87.8449 501,508,982 2017-03-31
147 2017-04-07 452,554,095 -800 281 90.2385 501,508,982 2017-03-31
148 2017-04-05 452,554,895 -200 285 90.2386 501,508,982 2017-03-31
149 2017-03-29 452,555,095 -48,766,000 288 90.2387 501,508,982 2017-02-28
150 2017-03-28 501,321,095 -200 289 99.9625 501,508,982 2017-02-28
151 2017-03-16 501,321,295 3,000 288 99.9626 501,508,982 2017-02-28
152 2017-02-24 501,318,295 30,000 291 99.9620 501,508,982 2017-01-31
153 2017-02-21 501,288,295 2,000 290 99.9560 501,508,982 2017-01-31
154 2017-02-20 501,286,295 200 290 99.9556 501,508,982 2017-01-31
155 2017-02-14 501,286,095 -3,000 290 99.9556 501,508,982 2017-01-31
156 2017-02-07 501,289,095 2,000 288 99.9562 501,508,982 2017-01-31
157 2016-12-08 501,287,095 83,584,000 292 99.9558 501,508,982 2016-12-08
158 2016-10-27 417,703,095 4,000 298 99.9469 417,924,982 2016-09-30
159 2016-10-13 417,699,095 100,000 298 99.9460 417,924,982 2016-09-30
160 2016-09-28 417,599,095 -4,000 300 99.9220 417,924,982 2016-08-31
161 2016-09-21 417,603,095 -2,000 302 99.9230 417,924,982 2016-08-31
162 2016-09-20 417,605,095 -2,000 300 99.9235 417,924,982 2016-08-31
163 2016-09-15 417,607,095 -2,000 302 99.9239 417,924,982 2016-08-31
164 2016-09-13 417,609,095 -100 302 99.9244 417,924,982 2016-08-31
165 2016-09-12 417,609,195 -2,010 302 99.9244 417,924,982 2016-08-31
166 2016-09-09 417,611,205 -100,207 302 99.9249 417,924,982 2016-08-31
167 2016-09-06 417,711,412 -2,000 302 99.9489 417,924,982 2016-08-31
168 2016-08-30 417,713,412 -3,800 298 99.9494 417,924,982 2016-07-31
169 2016-08-29 417,717,212 -100 298 99.9503 417,924,982 2016-07-31
170 2016-08-26 417,717,312 -100 300 99.9503 417,924,982 2016-07-31
171 2016-08-22 417,717,412 -30,000 299 99.9503 417,924,982 2016-07-31
172 2016-08-18 417,747,412 -40 299 99.9575 417,924,982 2016-07-31
173 2016-08-17 417,747,452 -100 300 99.9575 417,924,982 2016-07-31
174 2016-08-15 417,747,552 -30 302 99.9575 417,924,982 2016-07-31
175 2016-08-08 417,747,582 162,600 301 99.9576 417,924,982 2016-07-31
176 2016-07-26 417,584,982 -1,600 301 99.9186 417,924,982 2016-06-30
177 2016-07-25 417,586,582 -400 299 99.9190 417,924,982 2016-06-30
178 2016-07-20 417,586,982 -60,600 299 99.9191 417,924,982 2016-06-30
179 2016-07-19 417,647,582 -100,000 299 99.9336 417,924,982 2016-06-30
180 2016-07-04 417,747,582 -3,759,728,245 297 99.9576 417,924,982 2016-06-30
181 2016-06-28 4,177,475,827 2,000 299 99.9576 4,179,249,827 2016-05-31
182 2016-06-23 4,177,473,827 12,000 303 99.9575 4,179,249,827 2016-05-31
183 2016-06-13 4,177,461,827 4,000 304 99.9572 4,179,249,827 2016-05-31
184 2016-05-25 4,177,457,827 -2,000 306 99.9571 4,179,249,827 2016-04-30
185 2016-04-15 4,177,459,827 696,540,000 304 99.9572 4,179,249,827 2016-04-15
186 2016-02-19 3,480,919,827 2,000 305 99.9486 3,482,709,827 2016-01-31
187 2016-01-05 3,480,917,827 580,450,000 308 99.9485 3,482,709,827 2016-01-05
188 2016-01-04 2,900,467,827 2,000 308 99.9383 2,902,259,827 2015-12-31
189 2015-12-16 2,900,465,827 2,000 304 99.9382 2,902,259,827 2015-11-30
190 2015-11-24 2,900,463,827 2,000 305 99.9381 2,902,259,827 2015-10-31
191 2015-09-21 2,900,461,827 2,000 307 99.9380 2,902,259,827 2015-08-31
192 2015-08-05 2,900,459,827 2,000 312 99.9380 2,902,259,827 2015-07-31
193 2015-07-29 2,900,457,827 2,000 311 99.9379 2,902,259,827 2015-06-30
194 2015-07-28 2,900,455,827 -40,000 311 99.9378 2,902,259,827 2015-06-30
195 2015-07-23 2,900,495,827 2,000 311 99.9392 2,902,259,827 2015-06-30
196 2015-07-21 2,900,493,827 2,000 311 99.9392 2,902,259,827 2015-06-30
197 2015-06-17 2,900,491,827 483,702,000 309 99.9391 2,902,259,827 2015-06-17
198 2015-06-16 2,416,789,827 2,000 311 99.9268 2,418,559,827 2015-05-31
199 2015-06-09 2,416,787,827 2,000 310 99.9267 2,418,559,827 2015-05-31
200 2015-05-26 2,416,785,827 2,000 292 99.9267 2,418,559,827 2015-05-14
201 2015-05-19 2,416,783,827 255,382,307 292 99.9266 2,418,559,827 2015-05-14
202 2015-05-15 2,161,401,520 15,000,000 293 89.3673 2,418,559,827 2015-05-14
203 2015-05-14 2,146,401,520 37,310,000 293 88.7471 2,418,559,827 2015-05-14
204 2015-05-06 2,109,091,520 4,000 282 99.9159 2,110,867,520 2015-04-30
205 2015-04-30 2,109,087,520 8,000 286 99.9157 2,110,867,520 2015-04-30
206 2015-04-29 2,109,079,520 2,000 288 99.9153 2,110,867,520 2015-03-31
207 2015-04-27 2,109,077,520 6,000 289 99.9152 2,110,867,520 2015-03-31
208 2015-04-24 2,109,071,520 4,000 290 99.9149 2,110,867,520 2015-03-31
209 2015-04-23 2,109,067,520 2,000 291 99.9147 2,110,867,520 2015-03-31
210 2015-04-22 2,109,065,520 6,000 295 99.9146 2,110,867,520 2015-03-31
211 2015-04-21 2,109,059,520 2,000 292 99.9143 2,110,867,520 2015-03-31
212 2015-04-17 2,109,057,520 6,000 292 99.9143 2,110,867,520 2015-03-31
213 2015-04-14 2,109,051,520 4,000 289 99.9140 2,110,867,520 2015-03-31
214 2015-03-13 2,109,047,520 2,000 295 99.9138 2,110,867,520 2015-02-28
215 2015-03-04 2,109,045,520 32,000 294 99.9137 2,110,867,520 2015-02-28
216 2015-02-18 2,109,013,520 2,000 293 99.9122 2,110,867,520 2015-01-31
217 2015-02-16 2,109,011,520 200,000,000 293 99.9121 2,110,867,520 2015-01-31
218 2015-02-03 1,909,011,520 2,000 290 90.4373 2,110,867,520 2015-01-31
219 2015-01-20 1,909,009,520 2,000 284 90.4372 2,110,867,520 2014-12-31
220 2015-01-06 1,909,007,520 2,000 288 90.4371 2,110,867,520 2014-12-31
221 2014-12-30 1,909,005,520 2,000 288 90.4370 2,110,867,520 2014-12-17
222 2014-12-23 1,909,003,520 4,000 285 90.4369 2,110,867,520 2014-12-17
223 2014-12-19 1,908,999,520 175,008,000 285 90.4367 2,110,867,520 2014-12-17
224 2014-12-18 1,733,991,520 175,000,000 285 82.1459 2,110,867,520 2014-12-17
225 2014-12-11 1,558,991,520 16,000 287 88.5354 1,760,867,520 2014-11-30
226 2014-11-28 1,558,975,520 2,000 284 88.5345 1,760,867,520 2014-10-31
227 2014-11-26 1,558,973,520 -32,000 286 88.5344 1,760,867,520 2014-10-31
228 2014-11-05 1,559,005,520 -4,000 288 88.5362 1,760,867,520 2014-10-31
229 2014-11-03 1,559,009,520 2,000 288 88.5364 1,760,867,520 2014-10-31
230 2014-10-31 1,559,007,520 2,000 289 88.5363 1,760,867,520 2014-10-31
231 2014-10-03 1,559,005,520 2,000 280 88.5362 1,760,867,520 2014-09-30
232 2014-09-29 1,559,003,520 -12,000 277 88.5361 1,760,867,520 2014-09-25
233 2014-09-26 1,559,015,520 293,477,920 280 88.5368 1,760,867,520 2014-09-25
234 2014-09-23 1,265,537,600 2,000 289 86.2441 1,467,389,600 2014-08-31
235 2014-09-19 1,265,535,600 2,000 279 86.2440 1,467,389,600 2014-08-31
236 2014-08-26 1,265,533,600 2,000 283 86.2439 1,467,389,600 2014-07-31
237 2014-08-14 1,265,531,600 16,000 286 86.2437 1,467,389,600 2014-07-31
238 2014-08-13 1,265,515,600 2,000 284 86.2426 1,467,389,600 2014-07-31
239 2014-08-01 1,265,513,600 4,000 276 86.2425 1,467,389,600 2014-07-31
240 2014-07-21 1,265,509,600 2,000 277 86.2422 1,467,389,600 2014-06-30
241 2014-07-08 1,265,507,600 2,000 265 86.2421 1,467,389,600 2014-06-30
242 2014-07-03 1,265,505,600 2,000 263 86.2420 1,467,389,600 2014-06-30
243 2014-06-09 1,265,503,600 2,000 256 86.2418 1,467,389,600 2014-05-31
244 2014-06-06 1,265,501,600 2,000 257 86.2417 1,467,389,600 2014-05-31
245 2014-06-04 1,265,499,600 -200,000,000 252 86.2416 1,467,389,600 2014-05-31
246 2014-05-20 1,465,499,600 4,000 251 99.8712 1,467,389,600 2014-04-30
247 2014-04-15 1,465,495,600 2,000 256 99.8709 1,467,389,600 2014-03-31
248 2014-03-21 1,465,493,600 20,000 257 99.8708 1,467,389,600 2014-02-28
249 2014-03-07 1,465,473,600 2,000 251 99.8694 1,467,389,600 2014-02-28
250 2014-03-06 1,465,471,600 12,000 250 99.8693 1,467,389,600 2014-02-28
251 2014-02-26 1,465,459,600 6,000 248 99.8685 1,467,389,600 2014-01-31
252 2014-02-25 1,465,453,600 4,000 250 99.8681 1,467,389,600 2014-01-31
253 2014-02-24 1,465,449,600 4,000 248 99.8678 1,467,389,600 2014-01-31
254 2014-02-21 1,465,445,600 6,000 251 99.8675 1,467,389,600 2014-01-31
255 2014-02-20 1,465,439,600 462,000 254 99.8671 1,467,389,600 2014-01-31
256 2014-02-17 1,464,977,600 468,000 266 99.8356 1,467,389,600 2014-01-31
257 2014-01-22 1,464,509,600 4,000 248 99.8037 1,467,389,600 2013-12-31
258 2013-12-12 1,464,505,600 2,000 249 99.8035 1,467,389,600 2013-11-30
259 2013-12-11 1,464,503,600 -2,000 249 99.8033 1,467,389,600 2013-11-30
260 2013-12-10 1,464,505,600 2,000 250 99.8035 1,467,389,600 2013-11-30
261 2013-12-04 1,464,503,600 2,000 249 99.8033 1,467,389,600 2013-11-30
262 2013-11-28 1,464,501,600 2,000 248 99.8032 1,467,389,600 2013-10-31
263 2013-11-27 1,464,499,600 462,000 248 99.8031 1,467,389,600 2013-10-31
264 2013-11-25 1,464,037,600 4,000 247 99.7716 1,467,389,600 2013-10-31
265 2013-11-22 1,464,033,600 2,000 247 99.7713 1,467,389,600 2013-10-31
266 2013-11-19 1,464,031,600 2,000 251 99.7712 1,467,389,600 2013-10-31
267 2013-11-15 1,464,029,600 460,000 251 99.7710 1,467,389,600 2013-10-31
268 2013-11-12 1,463,569,600 918,000 248 99.7397 1,467,389,600 2013-10-31
269 2013-11-11 1,462,651,600 2,000 248 99.6771 1,467,389,600 2013-10-31
270 2013-11-07 1,462,649,600 2,000 249 99.6770 1,467,389,600 2013-10-31
271 2013-11-05 1,462,647,600 4,000 249 99.6768 1,467,389,600 2013-10-31
272 2013-10-25 1,462,643,600 460,000 250 99.6766 1,467,389,600 2013-09-30
273 2013-10-23 1,462,183,600 460,000 251 99.6452 1,467,389,600 2013-09-30
274 2013-10-11 1,461,723,600 2,000 245 99.6139 1,467,389,600 2013-09-30
275 2013-09-25 1,461,721,600 2,000 247 99.6137 1,467,389,600 2013-08-31
276 2013-09-09 1,461,719,600 2,000 247 99.6136 1,467,389,600 2013-08-31
277 2013-08-30 1,461,717,600 -2,000 246 99.6135 1,467,389,600 2013-07-31
278 2013-08-13 1,461,719,600 2,000 251 99.6136 1,467,389,600 2013-07-31
279 2013-08-12 1,461,717,600 4,000 250 99.6135 1,467,389,600 2013-07-31
280 2013-07-26 1,461,713,600 -2,000 250 99.6132 1,467,389,600 2013-06-30
281 2013-06-26 1,461,715,600 -2,000 251 99.6133 1,467,389,600 2013-05-31
282 2013-06-24 1,461,717,600 200,000 251 99.6135 1,467,389,600 2013-05-31
283 2013-06-05 1,461,517,600 530,000 253 99.5998 1,467,389,600 2013-05-31
284 2013-06-04 1,460,987,600 2,000 252 99.5637 1,467,389,600 2013-05-31
285 2013-05-23 1,460,985,600 4,000 250 99.5636 1,467,389,600 2013-04-30
286 2013-05-15 1,460,981,600 2,000 252 99.5633 1,467,389,600 2013-04-30
287 2013-05-13 1,460,979,600 -2,000 252 99.5632 1,467,389,600 2013-04-30
288 2013-05-07 1,460,981,600 2,000 252 99.5633 1,467,389,600 2013-04-30
289 2013-04-17 1,460,979,600 6,000 250 99.5632 1,467,389,600 2013-03-31
290 2013-03-13 1,460,973,600 2,000 252 99.5628 1,467,389,600 2013-02-28
291 2013-03-11 1,460,971,600 2,000 251 99.5626 1,467,389,600 2013-02-28
292 2013-03-05 1,460,969,600 2,000 251 99.5625 1,467,389,600 2013-02-28
293 2013-02-21 1,460,967,600 2,000 251 99.5624 1,467,389,600 2013-01-31
294 2013-02-18 1,460,965,600 2,000 251 99.5622 1,467,389,600 2013-01-31
295 2013-02-01 1,460,963,600 2,000 252 99.5621 1,467,389,600 2013-01-31
296 2013-01-29 1,460,961,600 2,000 253 99.5619 1,467,389,600 2012-12-31
297 2013-01-25 1,460,959,600 2,000 253 99.5618 1,467,389,600 2012-12-31
298 2013-01-22 1,460,957,600 2,000 255 99.5617 1,467,389,600 2012-12-31
299 2013-01-10 1,460,955,600 -28,000 254 99.5615 1,467,389,600 2012-12-31
300 2012-12-20 1,460,983,600 -2,000 254 99.5634 1,467,389,600 2012-11-30
301 2012-11-27 1,460,985,600 4,000 255 99.5636 1,467,389,600 2012-10-31
302 2012-11-20 1,460,981,600 16,000 255 99.5633 1,467,389,600 2012-10-31
303 2012-11-09 1,460,965,600 2,000 257 99.5622 1,467,389,600 2012-10-31
304 2012-10-08 1,460,963,600 -2,000 256 99.5621 1,467,389,600 2012-09-30
305 2012-09-17 1,460,965,600 4,000 256 99.5622 1,467,389,600 2012-08-31
306 2012-09-05 1,460,961,600 2,000 255 99.5619 1,467,389,600 2012-08-31
307 2012-07-25 1,460,959,600 2,000 255 99.5618 1,467,389,600 2012-06-30
308 2012-05-30 1,460,957,600 -6,000 259 99.5617 1,467,389,600 2012-04-30
309 2012-05-18 1,460,963,600 2,000 259 99.5621 1,467,389,600 2012-04-30
310 2012-05-10 1,460,961,600 -2,000 260 99.5619 1,467,389,600 2012-04-30
311 2012-05-08 1,460,963,600 2,000 260 99.5621 1,467,389,600 2012-04-30
312 2012-04-27 1,460,961,600 115,000,000 261 99.5619 1,467,389,600 2012-04-26
313 2012-04-26 1,345,961,600 385,000,000 261 91.7249 1,467,389,600 2012-04-26
314 2012-03-06 960,961,600 161,231,600 260 99.3355 967,389,600 2012-03-05
315 2012-03-05 799,730,000 2,000 260 82.6689 967,389,600 2012-03-05
316 2012-02-10 799,728,000 2,000 256 99.2024 806,158,000 2012-01-31
317 2011-12-15 799,726,000 2,000 256 99.2021 806,158,000 2011-11-30
318 2011-10-04 799,724,000 2,000 256 99.2019 806,158,000 2011-09-30
319 2011-09-30 799,722,000 -2,000 256 99.2016 806,158,000 2011-09-30
320 2011-09-21 799,724,000 2,000 257 99.2019 806,158,000 2011-08-31
321 2011-09-15 799,722,000 -2,000 256 99.2016 806,158,000 2011-08-31
322 2011-08-26 799,724,000 -2,000 256 99.2019 806,158,000 2011-07-31
323 2011-08-08 799,726,000 2,000 257 99.2021 806,158,000 2011-07-31
324 2011-08-03 799,724,000 2,000 257 99.2019 806,158,000 2011-07-31
325 2011-07-26 799,722,000 2,000 258 99.2016 806,158,000 2011-06-30
326 2011-07-22 799,720,000 2,000 260 99.2014 806,158,000 2011-06-30
327 2011-06-01 799,718,000 2,000 258 99.2011 806,158,000 2011-05-31
328 2011-05-26 799,716,000 2,000 256 99.2009 806,158,000 2011-04-30
329 2011-05-24 799,714,000 2,000 258 99.2007 806,158,000 2011-04-30
330 2011-05-18 799,712,000 2,000 258 99.2004 806,158,000 2011-04-30
331 2011-05-12 799,710,000 4,000 263 99.2002 806,158,000 2011-04-30
332 2011-05-05 799,706,000 2,000 262 99.1997 806,158,000 2011-04-30
333 2011-05-04 799,704,000 2,000 262 99.1994 806,158,000 2011-04-30
334 2011-04-21 799,702,000 2,000 264 99.1992 806,158,000 2011-03-31
335 2011-04-18 799,700,000 4,000 265 99.1989 806,158,000 2011-03-31
336 2011-04-06 799,696,000 2,000 266 99.1984 806,158,000 2011-03-31
337 2011-03-28 799,694,000 4,000 260 99.1982 806,158,000 2011-02-28
338 2011-03-25 799,690,000 2,000 261 99.1977 806,158,000 2011-02-28
339 2011-03-24 799,688,000 610,267,000 264 99.1974 806,158,000 2011-02-28
340 2011-03-23 189,421,000 35,092,000 264 23.4968 806,158,000 2011-02-28
341 2011-03-22 154,329,000 2,000 263 19.1438 806,158,000 2011-02-28
342 2011-03-18 154,327,000 8,000 259 19.1435 806,158,000 2011-02-28
343 2011-03-17 154,319,000 2,000 260 19.1425 806,158,000 2011-02-28
344 2011-03-16 154,317,000 2,000 255 19.1423 806,158,000 2011-02-28
345 2011-03-11 154,315,000 -106,253,000 255 19.1420 806,158,000 2011-02-28
346 2011-03-10 260,568,000 -5,874,000 256 32.3222 806,158,000 2011-02-28
347 2011-03-09 266,442,000 -91,425,000 261 33.0508 806,158,000 2011-02-28
348 2011-03-08 357,867,000 -758,000 269 44.3917 806,158,000 2011-02-28
349 2011-03-07 358,625,000 -374,000 272 44.4857 806,158,000 2011-02-28
350 2011-03-03 358,999,000 -84,000 274 44.5321 806,158,000 2011-02-28
351 2011-03-02 359,083,000 -22,000 275 44.5425 806,158,000 2011-02-28
352 2011-03-01 359,105,000 -126,000 274 44.5452 806,158,000 2011-02-28
353 2011-02-28 359,231,000 -240,000 274 44.5609 806,158,000 2011-02-28
354 2011-02-25 359,471,000 20,000 276 44.5906 806,158,000 2011-02-11
355 2011-02-24 359,451,000 -52,000 276 44.5882 806,158,000 2011-02-11
356 2011-02-23 359,503,000 4,000 277 44.5946 806,158,000 2011-02-11
357 2011-02-22 359,499,000 4,000 277 44.5941 806,158,000 2011-02-11
358 2011-02-16 359,495,000 2,000 279 44.5936 806,158,000 2011-02-11
359 2011-01-28 359,493,000 102,015,000 283 60.3016 596,158,000 2010-12-31
360 2011-01-27 257,478,000 6,000 284 43.1896 596,158,000 2010-12-31
361 2011-01-21 257,472,000 -230,000 284 43.1886 596,158,000 2010-12-31
362 2011-01-18 257,702,000 2,000 284 43.2271 596,158,000 2010-12-31
363 2011-01-17 257,700,000 2,000 284 43.2268 596,158,000 2010-12-31
364 2011-01-12 257,698,000 98,000 288 43.2265 596,158,000 2010-12-31
365 2011-01-05 257,600,000 6,000 288 43.2100 596,158,000 2010-12-31
366 2011-01-04 257,594,000 2,000 287 43.2090 596,158,000 2010-12-31
367 2010-12-23 257,592,000 2,000 286 43.2087 596,158,000 2010-11-30
368 2010-12-22 257,590,000 2,000 287 43.2083 596,158,000 2010-11-30
369 2010-12-14 257,588,000 2,000 287 43.2080 596,158,000 2010-11-30
370 2010-12-13 257,586,000 -10,000 288 43.2077 596,158,000 2010-11-30
371 2010-11-30 257,596,000 2,000 291 43.2094 596,158,000 2010-11-30
372 2010-11-26 257,594,000 -600,000 291 43.2090 596,158,000 2010-10-31
373 2010-11-23 258,194,000 4,000 293 43.3097 596,158,000 2010-10-31
374 2010-11-19 258,190,000 2,000 287 43.3090 596,158,000 2010-10-31
375 2010-11-17 258,188,000 50,000 286 43.3087 596,158,000 2010-10-31
376 2010-11-16 258,138,000 4,000 286 43.3003 596,158,000 2010-10-31
377 2010-11-12 258,134,000 67,502,000 286 43.2996 596,158,000 2010-10-31
378 2010-11-11 190,632,000 2,000 286 31.9768 596,158,000 2010-10-31
379 2010-11-10 190,630,000 18,000 286 31.9764 596,158,000 2010-10-31
380 2010-11-09 190,612,000 2,000 286 31.9734 596,158,000 2010-10-31
381 2010-11-08 190,610,000 -2,000 287 31.9731 596,158,000 2010-10-31
382 2010-11-03 190,612,000 4,000 288 31.9734 596,158,000 2010-10-31
383 2010-11-02 190,608,000 2,000 286 31.9727 596,158,000 2010-10-31
384 2010-10-26 190,606,000 -4,000 285 31.9724 596,158,000 2010-09-30
385 2010-10-25 190,610,000 2,000 286 31.9731 596,158,000 2010-09-30
386 2010-10-22 190,608,000 -48,000 286 31.9727 596,158,000 2010-09-30
387 2010-10-21 190,656,000 4,000 288 31.9808 596,158,000 2010-09-30
388 2010-10-19 190,652,000 4,000 286 31.9801 596,158,000 2010-09-30
389 2010-10-18 190,648,000 2,000 286 31.9794 596,158,000 2010-09-30
390 2010-10-15 190,646,000 2,000 286 31.9791 596,158,000 2010-09-30
391 2010-10-13 190,644,000 2,000 287 31.9788 596,158,000 2010-09-30
392 2010-10-12 190,642,000 2,000 287 31.9784 596,158,000 2010-09-30
393 2010-10-08 190,640,000 12,000 287 31.9781 596,158,000 2010-09-30
394 2010-09-29 190,628,000 4,000 288 31.9761 596,158,000 2010-08-31
395 2010-09-28 190,624,000 10,000 290 31.9754 596,158,000 2010-08-31
396 2010-09-27 190,614,000 504,000 277 31.9737 596,158,000 2010-08-31
397 2010-09-15 190,110,000 2,000 278 31.8892 596,158,000 2010-08-31
398 2010-09-09 190,108,000 4,000 279 31.8889 596,158,000 2010-08-31
399 2010-08-17 190,104,000 -2,000 279 31.8882 596,158,000 2010-07-31
400 2010-08-13 190,106,000 2,000 278 31.8885 596,158,000 2010-07-31
401 2010-08-06 190,104,000 2,000 278 31.8882 596,158,000 2010-07-31
402 2010-07-30 190,102,000 2,000 276 31.8879 596,158,000 2010-06-30
403 2010-07-22 190,100,000 -2,000 277 31.8875 596,158,000 2010-06-30
404 2010-07-21 190,102,000 2,000 275 31.8879 596,158,000 2010-06-30
405 2010-07-20 190,100,000 4,000 275 31.8875 596,158,000 2010-06-30
406 2010-07-16 190,096,000 -2,000 277 31.8868 596,158,000 2010-06-30
407 2010-07-15 190,098,000 2,000 276 31.8872 596,158,000 2010-06-30
408 2010-07-06 190,096,000 2,000 275 31.8868 596,158,000 2010-06-30
409 2010-07-05 190,094,000 2,000 275 31.8865 596,158,000 2010-06-30
410 2010-06-22 190,092,000 2,000 275 31.8862 596,158,000 2010-05-31
411 2010-06-21 190,090,000 -2,000 275 31.8858 596,158,000 2010-05-31
412 2010-06-14 190,092,000 2,000 276 31.8862 596,158,000 2010-05-31
413 2010-06-10 190,090,000 2,000 275 31.8858 596,158,000 2010-05-31
414 2010-05-25 190,088,000 2,000 276 31.8855 596,158,000 2010-04-30
415 2010-05-07 190,086,000 2,000 278 31.8852 596,158,000 2010-04-30
416 2010-04-27 190,084,000 -28,000 278 31.8848 596,158,000 2010-03-31
417 2010-04-26 190,112,000 2,000 278 31.8895 596,158,000 2010-03-31
418 2010-04-21 190,110,000 2,000 277 31.8892 596,158,000 2010-03-31
419 2010-04-20 190,108,000 4,000 279 31.8889 596,158,000 2010-03-31
420 2010-04-08 190,104,000 -2,000 282 31.8882 596,158,000 2010-03-31
421 2010-04-07 190,106,000 2,000 282 31.8885 596,158,000 2010-03-31
422 2010-03-30 190,104,000 2,000 282 31.8882 596,158,000 2010-02-28
423 2010-03-24 190,102,000 4,000 284 31.8879 596,158,000 2010-02-28
424 2010-03-19 190,098,000 2,000 285 31.8872 596,158,000 2010-02-28
425 2010-03-10 190,096,000 2,000 283 31.8868 596,158,000 2010-02-28
426 2010-01-26 190,094,000 2,000 285 31.8865 596,158,000 2009-12-31
427 2010-01-25 190,092,000 2,000 286 31.8862 596,158,000 2009-12-31
428 2010-01-20 190,090,000 2,000 287 31.8858 596,158,000 2009-12-31
429 2010-01-18 190,088,000 -2,000 288 31.8855 596,158,000 2009-12-31
430 2010-01-13 190,090,000 2,000 289 31.8858 596,158,000 2009-12-31
431 2010-01-12 190,088,000 30,000 290 31.8855 596,158,000 2009-12-31
432 2010-01-08 190,058,000 2,000 291 31.8805 596,158,000 2009-12-31
433 2010-01-05 190,056,000 2,000 289 31.8801 596,158,000 2009-12-31
434 2010-01-04 190,054,000 2,000 289 31.8798 596,158,000 2009-12-31
435 2009-12-29 190,052,000 4,000 289 31.8795 596,158,000 2009-11-30
436 2009-12-08 190,048,000 34,000 288 31.8788 596,158,000 2009-11-30
437 2009-12-07 190,014,000 2,000 289 31.8731 596,158,000 2009-11-30
438 2009-12-04 190,012,000 2,000 288 31.8728 596,158,000 2009-11-30
439 2009-12-02 190,010,000 4,000 288 31.8724 596,158,000 2009-11-30
440 2009-11-27 190,006,000 102,000 288 31.8718 596,158,000 2009-10-31
441 2009-11-26 189,904,000 2,000 288 31.8546 596,158,000 2009-10-31
442 2009-11-24 189,902,000 4,000 288 31.8543 596,158,000 2009-10-31
443 2009-11-19 189,898,000 2,000 288 31.8536 596,158,000 2009-10-31
444 2009-11-18 189,896,000 2,000 288 31.8533 596,158,000 2009-10-31
445 2009-11-17 189,894,000 2,000 288 31.8530 596,158,000 2009-10-31
446 2009-11-13 189,892,000 2,000 287 31.8526 596,158,000 2009-10-31
447 2009-11-11 189,890,000 -16,000 287 31.8523 596,158,000 2009-10-31
448 2009-11-05 189,906,000 20,000 287 31.8550 596,158,000 2009-10-31
449 2009-11-04 189,886,000 2,000 287 31.8516 596,158,000 2009-10-31
450 2009-11-02 189,884,000 90,000 287 31.8513 596,158,000 2009-10-31
451 2009-10-28 189,794,000 -2,000 287 31.8362 596,158,000 2009-09-30
452 2009-10-22 189,796,000 2,000 287 31.8365 596,158,000 2009-09-30
453 2009-10-13 189,794,000 2,000 289 31.8362 596,158,000 2009-09-30
454 2009-09-29 189,792,000 2,000 289 31.8359 596,158,000 2009-08-31
455 2009-09-23 189,790,000 2,000 290 31.8355 596,158,000 2009-08-31
456 2009-09-22 189,788,000 2,000 290 31.8352 596,158,000 2009-08-31
457 2009-09-18 189,786,000 100,000 291 31.8348 596,158,000 2009-08-31
458 2009-09-09 189,686,000 2,000 292 31.8181 596,158,000 2009-08-31
459 2009-08-11 189,684,000 2,000 292 31.8177 596,158,000 2009-07-31
460 2009-08-07 189,682,000 4,000 292 31.8174 596,158,000 2009-07-31
461 2009-08-06 189,678,000 30,000 293 31.8167 596,158,000 2009-07-31
462 2009-08-04 189,648,000 108,000 294 31.8117 596,158,000 2009-07-31
463 2009-07-31 189,540,000 100,000 295 31.7936 596,158,000 2009-07-31
464 2009-07-30 189,440,000 -2,000 296 31.7768 596,158,000 2009-06-30
465 2009-07-27 189,442,000 4,000 295 31.7771 596,158,000 2009-06-30
466 2009-07-20 189,438,000 2,000 295 31.7765 596,158,000 2009-06-30
467 2009-07-17 189,436,000 2,000 294 31.7761 596,158,000 2009-06-30
468 2009-07-15 189,434,000 2,000 294 31.7758 596,158,000 2009-06-30
469 2009-07-03 189,432,000 -2,000 293 31.7755 596,158,000 2009-06-30
470 2009-06-30 189,434,000 4,000 293 31.7758 596,158,000 2009-06-30
471 2009-06-19 189,430,000 2,000 293 31.7751 596,158,000 2009-05-31
472 2009-06-09 189,428,000 100,000 294 31.7748 596,158,000 2009-05-31
473 2009-06-08 189,328,000 2,000 295 31.7580 596,158,000 2009-05-31
474 2009-06-03 189,326,000 100,000 296 31.7577 596,158,000 2009-05-31
475 2009-06-02 189,226,000 6,000 295 31.7409 596,158,000 2009-05-31
476 2009-05-22 189,220,000 100,000 291 31.7399 596,158,000 2009-04-30
477 2009-05-20 189,120,000 100,000 292 31.7231 596,158,000 2009-04-30
478 2009-05-08 189,020,000 -28,000 292 31.7064 596,158,000 2009-04-30
479 2009-04-30 189,048,000 2,000 290 31.7111 596,158,000 2009-04-30
480 2009-04-29 189,046,000 2,000 289 31.7107 596,158,000 2009-03-31
481 2009-04-27 189,044,000 2,000 287 31.7104 596,158,000 2009-03-31
482 2009-04-22 189,042,000 -20,000 287 31.7101 596,158,000 2009-03-31
483 2009-04-09 189,062,000 2,000 285 31.7134 596,158,000 2009-03-31
484 2009-04-03 189,060,000 2,000 284 31.7131 596,158,000 2009-03-31
485 2009-03-24 189,058,000 -460,000 285 31.6883 596,618,000 2009-02-28
486 2009-03-19 189,518,000 -10,000 285 31.7654 596,618,000 2009-02-28
487 2009-02-24 189,528,000 -2,000 286 31.7671 596,618,000 2009-01-31
488 2009-01-06 189,530,000 2,000 285 31.7674 596,618,000 2008-12-31
489 2008-12-29 189,528,000 -2,000 285 31.7659 596,640,000 2008-11-30
490 2008-12-11 189,530,000 2,000 284 31.7662 596,640,000 2008-11-30
491 2008-12-01 189,528,000 -22,000 281 31.7659 596,640,000 2008-11-30
492 2008-11-27 189,550,000 2,000 281 31.7658 596,710,000 2008-10-31
493 2008-11-26 189,548,000 2,000 281 31.7655 596,710,000 2008-10-31
494 2008-11-18 189,546,000 -2,000 281 31.7652 596,710,000 2008-10-31
495 2008-11-14 189,548,000 -70,000 282 31.7655 596,710,000 2008-10-31
496 2008-11-05 189,618,000 -34,000 282 31.7772 596,710,000 2008-10-31
497 2008-10-29 189,652,000 -56,000 283 31.6087 600,000,000 2008-09-30
498 2008-10-28 189,708,000 -2,000 285 31.6180 600,000,000 2008-09-30
499 2008-10-22 189,710,000 -916,000 284 31.6183 600,000,000 2008-09-30
500 2008-10-20 190,626,000 -2,000 284 31.7710 600,000,000 2008-09-30
501 2008-10-16 190,628,000 -2,000 285 31.7713 600,000,000 2008-09-30
502 2008-10-14 190,630,000 -8,000 285 31.7717 600,000,000 2008-09-30
503 2008-10-13 190,638,000 -4,000 286 31.7730 600,000,000 2008-09-30
504 2008-10-09 190,642,000 -2,000 287 31.7737 600,000,000 2008-09-30
505 2008-10-08 190,644,000 -444,000 287 31.7740 600,000,000 2008-09-30
506 2008-09-29 191,088,000 -1,894,000 287 31.8480 600,000,000 2008-08-31
507 2008-09-11 192,982,000 -2,000 286 32.1637 600,000,000 2008-08-31
508 2008-09-09 192,984,000 50,000 286 32.1640 600,000,000 2008-08-31
509 2008-09-04 192,934,000 -8,000 285 32.1557 600,000,000 2008-08-31
510 2008-08-25 192,942,000 -2,000 285 32.1570 600,000,000 2008-07-31
511 2008-08-08 192,944,000 -196,000 285 32.1573 600,000,000 2008-07-31
512 2008-08-07 193,140,000 2,000 285 32.1900 600,000,000 2008-07-31
513 2008-07-30 193,138,000 2,000 287 32.1897 600,000,000 2008-06-30
514 2008-07-16 193,136,000 -2,000 285 32.1893 600,000,000 2008-06-30
515 2008-07-15 193,138,000 -4,000 285 32.1897 600,000,000 2008-06-30
516 2008-07-11 193,142,000 2,000 284 32.1903 600,000,000 2008-06-30
517 2008-07-10 193,140,000 -4,000 284 32.1900 600,000,000 2008-06-30
518 2008-07-09 193,144,000 -2,000 284 32.1907 600,000,000 2008-06-30
519 2008-07-04 193,146,000 -2,000 284 32.1910 600,000,000 2008-06-30
520 2008-06-30 193,148,000 -70,000 284 32.1913 600,000,000 2008-06-30
521 2008-06-25 193,218,000 -2,000 285 32.2030 600,000,000 2008-05-31
522 2008-06-23 193,220,000 -8,000 285 32.2033 600,000,000 2008-05-31
523 2008-06-20 193,228,000 2,000 285 32.2047 600,000,000 2008-05-31
524 2008-06-18 193,226,000 2,000 285 32.2043 600,000,000 2008-05-31
525 2008-06-11 193,224,000 2,000 285 32.2040 600,000,000 2008-05-31
526 2008-06-10 193,222,000 4,000 285 32.2037 600,000,000 2008-05-31
527 2008-06-03 193,218,000 2,000 286 32.2030 600,000,000 2008-05-31
528 2008-05-29 193,216,000 2,000 288 32.2027 600,000,000 2008-04-30
529 2008-05-27 193,214,000 -2,000 289 32.2023 600,000,000 2008-04-30
530 2008-05-23 193,216,000 42,000 289 32.2027 600,000,000 2008-04-30
531 2008-05-13 193,174,000 2,000 289 32.1957 600,000,000 2008-04-30
532 2008-05-09 193,172,000 2,000 289 32.1953 600,000,000 2008-04-30
533 2008-05-06 193,170,000 -98,000 289 32.1950 600,000,000 2008-04-30
534 2008-05-05 193,268,000 -98,000 288 32.2113 600,000,000 2008-04-30
535 2008-05-02 193,366,000 2,000 289 32.2277 600,000,000 2008-04-30
536 2008-04-30 193,364,000 4,000 289 32.2273 600,000,000 2008-04-30
537 2008-04-28 193,360,000 -4,000 288 32.2267 600,000,000 2008-03-31
538 2008-04-24 193,364,000 2,000 288 32.2273 600,000,000 2008-03-31
539 2008-04-16 193,362,000 2,000 287 32.2270 600,000,000 2008-03-31
540 2008-04-09 193,360,000 2,000 286 32.2267 600,000,000 2008-03-31
541 2008-03-31 193,358,000 2,000 286 32.2263 600,000,000 2008-03-31
542 2008-03-25 193,356,000 2,000 286 32.2260 600,000,000 2008-02-29
543 2008-03-17 193,354,000 2,000 287 32.2257 600,000,000 2008-02-29
544 2008-03-14 193,352,000 2,000 287 32.2253 600,000,000 2008-02-29
545 2008-03-13 193,350,000 2,000 287 32.2250 600,000,000 2008-02-29
546 2008-03-12 193,348,000 2,000 287 32.2247 600,000,000 2008-02-29
547 2008-03-11 193,346,000 2,000 287 32.2243 600,000,000 2008-02-29
548 2008-03-04 193,344,000 6,000 286 32.2240 600,000,000 2008-02-29
549 2008-02-26 193,338,000 2,000 286 32.2230 600,000,000 2008-01-31
550 2008-02-15 193,336,000 2,000 287 32.2227 600,000,000 2008-01-31
551 2008-02-12 193,334,000 4,000 287 32.2223 600,000,000 2008-01-31
552 2008-02-06 193,330,000 -2,000 287 32.2217 600,000,000 2008-01-31
553 2008-01-30 193,332,000 -2,000 286 32.2220 600,000,000 2007-12-31
554 2008-01-25 193,334,000 -2,000 285 32.2223 600,000,000 2007-12-31
555 2008-01-17 193,336,000 2,000 284 32.2227 600,000,000 2007-12-31
556 2008-01-15 193,334,000 4,000 284 32.2223 600,000,000 2007-12-31
557 2008-01-14 193,330,000 2,000 285 32.2217 600,000,000 2007-12-31
558 2008-01-11 193,328,000 2,000 285 32.2213 600,000,000 2007-12-31
559 2008-01-09 193,326,000 4,000 284 32.2210 600,000,000 2007-12-31
560 2008-01-08 193,322,000 2,000 284 32.2203 600,000,000 2007-12-31
561 2008-01-03 193,320,000 2,000 284 32.2200 600,000,000 2007-12-31
562 2008-01-02 193,318,000 4,000 285 32.2197 600,000,000 2007-12-31
563 2007-12-24 193,314,000 2,000 285 32.2190 600,000,000 2007-11-30
564 2007-12-21 193,312,000 2,000 285 32.2187 600,000,000 2007-11-30
565 2007-12-20 193,310,000 2,000 285 32.2183 600,000,000 2007-11-30
566 2007-12-18 193,308,000 2,000 285 32.2180 600,000,000 2007-11-30
567 2007-12-17 193,306,000 6,000 285 32.2177 600,000,000 2007-11-30
568 2007-12-14 193,300,000 2,000 285 32.2167 600,000,000 2007-11-30
569 2007-12-13 193,298,000 -98,000 286 32.2163 600,000,000 2007-11-30
570 2007-12-12 193,396,000 2,000 286 32.2327 600,000,000 2007-11-30
571 2007-12-07 193,394,000 2,000 286 32.2323 600,000,000 2007-11-30
572 2007-12-06 193,392,000 8,000 285 32.2320 600,000,000 2007-11-30
573 2007-12-05 193,384,000 2,000 285 32.2307 600,000,000 2007-11-30
574 2007-12-03 193,382,000 10,000 285 32.2303 600,000,000 2007-11-30
575 2007-11-29 193,372,000 2,000 285 32.2287 600,000,000 2007-10-31
576 2007-11-27 193,370,000 4,000 285 32.2283 600,000,000 2007-10-31
577 2007-11-26 193,366,000 -798,000 286 32.2277 600,000,000 2007-10-31
578 2007-11-23 194,164,000 -8,000 286 32.3607 600,000,000 2007-10-31
579 2007-11-20 194,172,000 6,000 286 32.3620 600,000,000 2007-10-31
580 2007-11-19 194,166,000 4,000 287 32.3610 600,000,000 2007-10-31
581 2007-11-16 194,162,000 2,000 287 32.3603 600,000,000 2007-10-31
582 2007-11-15 194,160,000 2,000 286 32.3600 600,000,000 2007-10-31
583 2007-11-13 194,158,000 4,000 285 32.3597 600,000,000 2007-10-31
584 2007-11-12 194,154,000 2,000 285 32.3590 600,000,000 2007-10-31
585 2007-11-09 194,152,000 2,000 285 32.3587 600,000,000 2007-10-31
586 2007-11-08 194,150,000 4,000 286 32.3583 600,000,000 2007-10-31
587 2007-11-07 194,146,000 4,000 286 32.3577 600,000,000 2007-10-31
588 2007-11-02 194,142,000 6,000 286 32.3570 600,000,000 2007-10-31
589 2007-10-31 194,136,000 8,000 287 32.3560 600,000,000 2007-10-31
590 2007-10-30 194,128,000 6,000 287 32.3547 600,000,000 2007-09-30
591 2007-10-29 194,122,000 -2,000 287 32.3537 600,000,000 2007-09-30
592 2007-10-26 194,124,000 -2,000 288 32.3540 600,000,000 2007-09-30
593 2007-10-25 194,126,000 2,000 288 32.3543 600,000,000 2007-09-30
594 2007-10-24 194,124,000 -92,000 288 32.3540 600,000,000 2007-09-30
595 2007-10-23 194,216,000 2,000 288 32.3693 600,000,000 2007-09-30
596 2007-10-22 194,214,000 2,000 287 32.3690 600,000,000 2007-09-30
597 2007-10-18 194,212,000 2,000 287 32.3687 600,000,000 2007-09-30
598 2007-10-17 194,210,000 6,000 288 32.3683 600,000,000 2007-09-30
599 2007-10-16 194,204,000 6,000 289 32.3673 600,000,000 2007-09-30
600 2007-10-15 194,198,000 6,000 289 32.3663 600,000,000 2007-09-30
601 2007-10-12 194,192,000 12,000 289 32.3653 600,000,000 2007-09-30
602 2007-10-11 194,180,000 8,000 289 32.3633 600,000,000 2007-09-30
603 2007-10-10 194,172,000 6,000 289 32.3620 600,000,000 2007-09-30
604 2007-10-09 194,166,000 10,000 290 32.3610 600,000,000 2007-09-30
605 2007-10-08 194,156,000 26,000 290 32.3593 600,000,000 2007-09-30
606 2007-10-05 194,130,000 8,000 290 32.3550 600,000,000 2007-09-30
607 2007-10-04 194,122,000 6,000 290 32.3537 600,000,000 2007-09-30
608 2007-10-03 194,116,000 4,000 291 32.3527 600,000,000 2007-09-30
609 2007-10-02 194,112,000 4,000 290 32.3520 600,000,000 2007-09-30
610 2007-09-28 194,108,000 2,000 290 32.3513 600,000,000 2007-08-31
611 2007-09-27 194,106,000 18,000 290 32.3510 600,000,000 2007-08-31
612 2007-09-25 194,088,000 8,000 290 32.3480 600,000,000 2007-08-31
613 2007-09-24 194,080,000 -96,000 290 32.3467 600,000,000 2007-08-31
614 2007-09-20 194,176,000 6,000 294 32.3627 600,000,000 2007-08-31
615 2007-09-19 194,170,000 16,000 294 32.3617 600,000,000 2007-08-31
616 2007-09-18 194,154,000 12,000 295 32.3590 600,000,000 2007-08-31
617 2007-09-17 194,142,000 2,000 296 32.3570 600,000,000 2007-08-31
618 2007-09-14 194,140,000 2,000 296 32.3567 600,000,000 2007-08-31
619 2007-09-13 194,138,000 4,000 294 32.3563 600,000,000 2007-08-31
620 2007-09-12 194,134,000 4,000 294 32.3557 600,000,000 2007-08-31
621 2007-09-07 194,130,000 8,000 294 32.3550 600,000,000 2007-08-31
622 2007-09-06 194,122,000 4,000 294 32.3537 600,000,000 2007-08-31
623 2007-09-05 194,118,000 4,000 294 32.3530 600,000,000 2007-08-31
624 2007-09-04 194,114,000 6,000 295 32.3523 600,000,000 2007-08-31
625 2007-09-03 194,108,000 2,000 295 32.3513 600,000,000 2007-08-31
626 2007-08-31 194,106,000 2,000 294 32.3510 600,000,000 2007-08-31
627 2007-08-30 194,104,000 4,000 294 32.3507 600,000,000 2007-07-31
628 2007-08-29 194,100,000 6,000 294 32.3500 600,000,000 2007-07-31
629 2007-08-28 194,094,000 6,000 294 32.3490 600,000,000 2007-07-31
630 2007-08-27 194,088,000 6,000 294 32.3480 600,000,000 2007-07-31
631 2007-08-24 194,082,000 4,000 294 32.3470 600,000,000 2007-07-31
632 2007-08-23 194,078,000 4,000 295 32.3463 600,000,000 2007-07-31
633 2007-08-21 194,074,000 4,000 295 32.3457 600,000,000 2007-07-31
634 2007-08-20 194,070,000 -18,000 295 32.3450 600,000,000 2007-07-31
635 2007-08-15 194,088,000 4,000 294 32.3480 600,000,000 2007-07-31
636 2007-08-14 194,084,000 4,000 294 32.3473 600,000,000 2007-07-31
637 2007-08-13 194,080,000 2,000 294 32.3467 600,000,000 2007-07-31
638 2007-08-10 194,078,000 2,000 296 32.3463 600,000,000 2007-07-31
639 2007-08-09 194,076,000 6,000 295 32.3460 600,000,000 2007-07-31
640 2007-08-08 194,070,000 2,000 295 32.3450 600,000,000 2007-07-31
641 2007-08-07 194,068,000 8,000 295 32.3447 600,000,000 2007-07-31
642 2007-08-06 194,060,000 2,000 295 32.3433 600,000,000 2007-07-31
643 2007-08-03 194,058,000 2,000 295 32.3430 600,000,000 2007-07-31
644 2007-08-02 194,056,000 4,000 295 32.3427 600,000,000 2007-07-31
645 2007-08-01 194,052,000 2,000 295 32.3420 600,000,000 2007-07-31
646 2007-07-31 194,050,000 4,000 295 32.3417 600,000,000 2007-07-31
647 2007-07-30 194,046,000 4,000 295 32.3410 600,000,000 2007-06-30
648 2007-07-27 194,042,000 -2,000 296 32.3403 600,000,000 2007-06-30
649 2007-07-25 194,044,000 10,000 296 32.3407 600,000,000 2007-06-30
650 2007-07-24 194,034,000 4,000 296 32.3390 600,000,000 2007-06-30
651 2007-07-23 194,030,000 8,000 296 32.3383 600,000,000 2007-06-30
652 2007-07-19 194,022,000 4,000 297 32.3370 600,000,000 2007-06-30
653 2007-07-18 194,018,000 8,000 296 32.3363 600,000,000 2007-06-30
654 2007-07-17 194,010,000 14,000 296 32.3350 600,000,000 2007-06-30
655 2007-07-16 193,996,000 14,000 295 32.3327 600,000,000 2007-06-30
656 2007-07-13 193,982,000 8,000 295 32.3303 600,000,000 2007-06-30
657 2007-07-12 193,974,000 24,000 297 32.3290 600,000,000 2007-06-30
658 2007-07-11 193,950,000 4,000 296 32.3250 600,000,000 2007-06-30
659 2007-07-10 193,946,000 6,000 297 32.3243 600,000,000 2007-06-30
660 2007-07-09 193,940,000 10,000 296 32.3233 600,000,000 2007-06-30
661 2007-07-06 193,930,000 14,000 297 32.3217 600,000,000 2007-06-30
662 2007-07-05 193,916,000 300,000 297 32.3193 600,000,000 2007-06-30
663 2007-07-04 193,616,000 10,000 297 32.2693 600,000,000 2007-06-30
664 2007-07-03 193,606,000 6,000 297 32.2677 600,000,000 2007-06-30
665 2007-06-29 193,600,000 16,000 297 32.2667 600,000,000 2007-05-31
666 2007-06-28 193,584,000 2,000 297 32.2640 600,000,000 2007-05-31
667 2007-06-27 193,582,000 10,000 297 32.2637 600,000,000 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top