TUNGTEX (HOLDINGS) COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00518  1988-12-15    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-11-17 269,050,399 -200,000 148 59.6475 451,067,557 2025-10-31
2 2025-10-14 269,250,399 -500,000 150 59.6918 451,067,557 2025-09-30
3 2025-09-23 269,750,399 26,000 151 59.8027 451,067,557 2025-08-31
4 2025-08-28 269,724,399 2,000 151 59.7969 451,067,557 2025-07-31
5 2025-08-01 269,722,399 12,000 152 59.7965 451,067,557 2025-07-31
6 2025-06-17 269,710,399 40,000 153 59.7938 451,067,557 2025-05-31
7 2025-06-06 269,670,399 50,000 153 59.7849 451,067,557 2025-05-31
8 2025-05-22 269,620,399 106,000 154 59.7738 451,067,557 2025-04-30
9 2025-05-06 269,514,399 10,000 156 59.7503 451,067,557 2025-04-30
10 2025-04-22 269,504,399 -10,000 156 59.7481 451,067,557 2025-03-31
11 2025-04-14 269,514,399 10,000 156 59.7503 451,067,557 2025-03-31
12 2025-04-07 269,504,399 -10,000 157 59.7481 451,067,557 2025-03-31
13 2025-03-31 269,514,399 10,000 158 59.7503 451,067,557 2025-03-31
14 2025-03-14 269,504,399 187,500 160 59.7481 451,067,557 2025-02-28
15 2025-03-07 269,316,899 26,000 159 59.7066 451,067,557 2025-02-28
16 2025-02-24 269,290,899 270,000 160 59.7008 451,067,557 2025-01-31
17 2025-02-07 269,020,899 20,000 160 59.6409 451,067,557 2025-01-31
18 2024-12-11 269,000,899 10,000 162 59.6365 451,067,557 2024-11-30
19 2024-11-25 268,990,899 -7,200 162 59.6343 451,067,557 2024-10-31
20 2024-11-05 268,998,099 -12,000 163 59.6359 451,067,557 2024-10-31
21 2024-07-30 269,010,099 30,000 168 59.6385 451,067,557 2024-06-30
22 2024-07-29 268,980,099 14,000 167 59.6319 451,067,557 2024-06-30
23 2024-06-13 268,966,099 6,000 167 59.6288 451,067,557 2024-05-31
24 2024-04-12 268,960,099 100,000 170 59.6275 451,067,557 2024-03-31
25 2024-04-09 268,860,099 -250,000 170 59.6053 451,067,557 2024-03-31
26 2024-03-14 269,110,099 72,000 170 59.6607 451,067,557 2024-02-29
27 2024-01-22 269,038,099 120,000 171 59.6447 451,067,557 2023-12-31
28 2023-12-06 268,918,099 80,000 172 59.6181 451,067,557 2023-11-30
29 2023-11-27 268,838,099 20,000 172 59.6004 451,067,557 2023-10-31
30 2023-11-16 268,818,099 300,000 171 59.5960 451,067,557 2023-10-31
31 2023-07-19 268,518,099 30,000 170 59.5295 451,067,557 2023-06-30
32 2023-05-09 268,488,099 110,000 171 59.5228 451,067,557 2023-04-30
33 2022-12-07 268,378,099 2,200 177 59.4984 451,067,557 2022-11-30
34 2022-09-16 268,375,899 2,000 179 59.4979 451,067,557 2022-08-31
35 2022-09-06 268,373,899 100,000 179 59.4975 451,067,557 2022-08-31
36 2022-08-02 268,273,899 2,000 180 59.4753 451,067,557 2022-07-31
37 2022-07-12 268,271,899 -80,000 180 59.4749 451,067,557 2022-06-30
38 2022-05-31 268,351,899 60,000 181 59.4926 451,067,557 2022-05-31
39 2022-05-30 268,291,899 30,000 181 59.4793 451,067,557 2022-04-30
40 2022-05-26 268,261,899 30,000 182 59.4727 451,067,557 2022-04-30
41 2022-05-23 268,231,899 40,000 183 59.4660 451,067,557 2022-04-30
42 2022-04-28 268,191,899 -52,000 184 59.4571 451,067,557 2022-03-31
43 2022-04-14 268,243,899 -4,000 184 59.4687 451,067,557 2022-03-31
44 2022-04-01 268,247,899 -100,000 184 59.4696 451,067,557 2022-03-31
45 2022-03-21 268,347,899 -30,000 184 59.4917 451,067,557 2022-02-28
46 2022-02-18 268,377,899 -148,000 188 59.4984 451,067,557 2022-01-31
47 2021-11-19 268,525,899 -28,000 187 59.5312 451,067,557 2021-10-31
48 2021-09-24 268,553,899 -30,000 187 59.5374 451,067,557 2021-08-31
49 2021-09-09 268,583,899 600,000 188 59.5441 451,067,557 2021-08-31
50 2021-07-09 267,983,899 -80,000 186 59.4110 451,067,557 2021-06-30
51 2021-06-23 268,063,899 44,000 187 59.4288 451,067,557 2021-05-31
52 2021-05-13 268,019,899 40,000 187 59.4190 451,067,557 2021-04-30
53 2021-04-09 267,979,899 -60,000 187 59.4101 451,067,557 2021-03-31
54 2021-04-01 268,039,899 -280,000 188 59.4234 451,067,557 2021-03-31
55 2021-03-29 268,319,899 -1,820,000 188 59.4855 451,067,557 2021-02-28
56 2021-03-26 270,139,899 -1,742,000 188 59.8890 451,067,557 2021-02-28
57 2021-03-11 271,881,899 50,000 188 60.2752 451,067,557 2021-02-28
58 2021-01-13 271,831,899 -2,000 187 60.2641 451,067,557 2020-12-31
59 2020-12-04 271,833,899 -250,000 191 60.2646 451,067,557 2020-11-30
60 2020-10-28 272,083,899 -1,000,000 187 60.3200 451,067,557 2020-09-30
61 2020-09-25 273,083,899 -60,000 190 60.5417 451,067,557 2020-08-31
62 2020-09-21 273,143,899 -92,000 191 60.5550 451,067,557 2020-08-31
63 2020-09-01 273,235,899 196,000 190 60.5754 451,067,557 2020-08-31
64 2020-08-31 273,039,899 2,000 189 60.5319 451,067,557 2020-08-31
65 2020-08-24 273,037,899 230,000 190 60.5315 451,067,557 2020-07-31
66 2020-06-15 272,807,899 50,000 189 60.4805 451,067,557 2020-05-31
67 2020-05-19 272,757,899 84,000 195 60.4694 451,067,557 2020-05-07
68 2020-04-27 272,673,899 -500,000 194 60.3839 451,567,557 2020-03-31
69 2020-03-18 273,173,899 480,000 191 60.4946 451,567,557 2020-02-29
70 2020-03-09 272,693,899 2,200 191 60.3883 451,567,557 2020-02-29
71 2020-01-09 272,691,699 -11,950,000 195 58.8309 463,517,557 2019-12-31
72 2019-12-30 284,641,699 -480,000 194 61.4090 463,517,557 2019-11-30
73 2019-12-02 285,121,699 -1,000 196 61.5126 463,517,557 2019-11-30
74 2019-11-27 285,122,699 416,000 196 61.5128 463,517,557 2019-10-31
75 2019-09-11 284,706,699 -560,000 195 61.3489 464,077,557 2019-08-31
76 2019-07-19 285,266,699 6,000 195 61.4696 464,077,557 2019-06-30
77 2019-07-18 285,260,699 244,000 195 61.4683 464,077,557 2019-06-30
78 2019-07-11 285,016,699 -30,000 196 61.4157 464,077,557 2019-06-30
79 2019-06-17 285,046,699 170,000 196 61.4222 464,077,557 2019-05-31
80 2019-05-31 284,876,699 4,800 196 61.3856 464,077,557 2019-05-31
81 2019-03-13 284,871,899 216,000 197 61.3845 464,077,557 2019-02-28
82 2019-03-12 284,655,899 100,000 197 61.3380 464,077,557 2019-02-28
83 2019-02-25 284,555,899 260,000 196 61.3165 464,077,557 2019-01-31
84 2018-11-22 284,295,899 8,000 196 61.2604 464,077,557 2018-10-31
85 2018-11-07 284,287,899 32,000 195 61.2587 464,077,557 2018-10-31
86 2018-11-05 284,255,899 68,000 196 61.2518 464,077,557 2018-10-31
87 2018-10-24 284,187,899 100,000 196 61.2372 464,077,557 2018-09-30
88 2018-07-18 284,087,899 4,000 200 61.2156 464,077,557 2018-06-30
89 2018-05-07 284,083,899 -168,000 202 61.2147 464,077,557 2018-04-30
90 2018-05-02 284,251,899 -32,000 202 61.2509 464,077,557 2018-04-30
91 2018-04-24 284,283,899 20,000 201 61.2578 464,077,557 2018-03-31
92 2018-03-22 284,263,899 600,000 202 61.2535 464,077,557 2018-02-28
93 2018-03-13 283,663,899 -1,290,000 203 61.1242 464,077,557 2018-02-28
94 2018-03-08 284,953,899 2,000 203 61.4022 464,077,557 2018-02-28
95 2018-02-14 284,951,899 200,000 205 61.4018 464,077,557 2018-01-31
96 2018-02-06 284,751,899 8,000 204 61.3587 464,077,557 2018-01-31
97 2018-02-05 284,743,899 11,000 204 61.3570 464,077,557 2018-01-31
98 2018-01-30 284,732,899 80,000 204 61.3546 464,077,557 2017-12-31
99 2018-01-29 284,652,899 -152,000 204 61.3374 464,077,557 2017-12-31
100 2017-12-12 284,804,899 62,000 212 61.3701 464,077,557 2017-11-30
101 2017-12-07 284,742,899 480,000 214 61.3567 464,077,557 2017-11-30
102 2017-11-24 284,262,899 60,000 209 61.2533 464,077,557 2017-10-31
103 2017-11-22 284,202,899 9,375,000 208 61.2404 464,077,557 2017-10-31
104 2017-11-10 274,827,899 36,000 208 59.2203 464,077,557 2017-10-31
105 2017-11-02 274,791,899 40,000 212 59.2125 464,077,557 2017-10-31
106 2017-10-25 274,751,899 100,000 211 59.2039 464,077,557 2017-09-30
107 2017-10-23 274,651,899 -480,000 214 59.1823 464,077,557 2017-09-30
108 2017-09-28 275,131,899 300,000 213 59.2858 464,077,557 2017-08-31
109 2017-09-22 274,831,899 20,000 213 59.2211 464,077,557 2017-08-31
110 2017-09-11 274,811,899 2,000 213 59.2168 464,077,557 2017-08-31
111 2017-09-08 274,809,899 100,000 213 59.2164 464,077,557 2017-08-31
112 2017-08-08 274,709,899 -300,000 215 59.1948 464,077,557 2017-07-31
113 2017-06-29 275,009,899 20,000 215 59.2595 464,077,557 2017-05-31
114 2017-06-08 274,989,899 504,000 217 59.2552 464,077,557 2017-05-31
115 2017-06-07 274,485,899 20,000 217 59.1466 464,077,557 2017-05-31
116 2017-05-11 274,465,899 50,000 221 59.1422 464,077,557 2017-04-30
117 2017-04-05 274,415,899 -36,000 221 59.1315 464,077,557 2017-03-31
118 2017-03-27 274,451,899 10,000,000 217 59.1392 464,077,557 2017-03-24
119 2017-03-24 264,451,899 32,000,000 218 56.9844 464,077,557 2017-03-24
120 2017-03-20 232,451,899 20,000 218 55.0733 422,077,557 2017-02-28
121 2017-03-17 232,431,899 50,000 216 55.0685 422,077,557 2017-02-28
122 2017-03-16 232,381,899 10,000 220 55.0567 422,077,557 2017-02-28
123 2017-03-15 232,371,899 42,000 221 55.0543 422,077,557 2017-02-28
124 2017-03-14 232,329,899 120,000 223 55.0444 422,077,557 2017-02-28
125 2017-03-13 232,209,899 250,000 217 55.0159 422,077,557 2017-02-28
126 2017-02-20 231,959,899 10,000 222 54.9567 422,077,557 2017-01-31
127 2017-02-17 231,949,899 50,000 222 54.9543 422,077,557 2017-01-31
128 2017-01-16 231,899,899 44,000 220 54.9425 422,077,557 2016-12-31
129 2016-12-28 231,855,899 2,000 221 54.9321 422,077,557 2016-11-30
130 2016-12-02 231,853,899 28,000 222 54.9316 422,077,557 2016-11-30
131 2016-10-18 231,825,899 16,000 222 54.9250 422,077,557 2016-09-30
132 2016-08-09 231,809,899 300,000 223 54.9212 422,077,557 2016-07-31
133 2016-07-12 231,509,899 10,000 226 54.8501 422,077,557 2016-06-30
134 2016-07-04 231,499,899 40,000 224 54.8477 422,077,557 2016-06-30
135 2016-06-15 231,459,899 1,190 227 54.8382 422,077,557 2016-05-31
136 2016-05-05 231,458,709 32,000 227 54.8380 422,077,557 2016-04-30
137 2016-04-26 231,426,709 1,400,000 233 54.8304 422,077,557 2016-03-31
138 2016-04-25 230,026,709 12,000 231 54.4987 422,077,557 2016-03-31
139 2016-04-22 230,014,709 300,000 221 54.4958 422,077,557 2016-03-31
140 2016-03-18 229,714,709 100,000 221 54.4248 422,077,557 2016-02-29
141 2016-03-15 229,614,709 20,000 222 54.4011 422,077,557 2016-02-29
142 2016-03-07 229,594,709 20,000 221 54.3963 422,077,557 2016-02-29
143 2016-01-21 229,574,709 -100,000 219 54.3916 422,077,557 2015-12-31
144 2015-12-24 229,674,709 -504,000 223 54.4153 422,077,557 2015-11-30
145 2015-12-07 230,178,709 -2,000 225 54.5347 422,077,557 2015-11-30
146 2015-11-27 230,180,709 18,000 225 54.5352 422,077,557 2015-10-31
147 2015-11-13 230,162,709 32,000 225 54.5309 422,077,557 2015-10-31
148 2015-10-22 230,130,709 266,667 223 54.5233 422,077,557 2015-09-30
149 2015-10-05 229,864,042 -300,000 224 54.4601 422,077,557 2015-09-30
150 2015-09-24 230,164,042 36,000 225 54.5312 422,077,557 2015-08-31
151 2015-08-19 230,128,042 10,000 217 54.5227 422,077,557 2015-07-31
152 2015-08-05 230,118,042 504,000 215 54.5203 422,077,557 2015-07-31
153 2015-08-03 229,614,042 10,000 214 54.4009 422,077,557 2015-07-31
154 2015-07-09 229,604,042 50,000 215 54.3985 422,077,557 2015-06-30
155 2015-06-30 229,554,042 100,000 216 54.3867 422,077,557 2015-06-30
156 2015-06-26 229,454,042 20,000 215 54.3630 422,077,557 2015-05-31
157 2015-06-25 229,434,042 28,000 216 54.3583 422,077,557 2015-05-31
158 2015-06-23 229,406,042 36,000 218 54.3516 422,077,557 2015-05-31
159 2015-06-22 229,370,042 152,200 223 54.3431 422,077,557 2015-05-31
160 2015-06-19 229,217,842 724,000 225 54.3070 422,077,557 2015-05-31
161 2015-06-18 228,493,842 70,000 217 54.1355 422,077,557 2015-05-31
162 2015-06-15 228,423,842 -76,000 222 54.1189 422,077,557 2015-05-31
163 2015-06-09 228,499,842 50,000 223 54.1369 422,077,557 2015-05-31
164 2015-06-08 228,449,842 150,000 222 54.1251 422,077,557 2015-05-31
165 2015-06-05 228,299,842 454,000 222 54.0895 422,077,557 2015-05-31
166 2015-06-04 227,845,842 538,000 222 53.9820 422,077,557 2015-05-31
167 2015-06-03 227,307,842 100,000 222 53.8545 422,077,557 2015-05-31
168 2015-06-02 227,207,842 1,000,000 223 53.8308 422,077,557 2015-05-31
169 2015-05-29 226,207,842 2,000 223 53.5939 422,077,557 2015-04-30
170 2015-05-20 226,205,842 50,000 224 53.5934 422,077,557 2015-04-30
171 2015-05-04 226,155,842 6,000 223 53.5816 422,077,557 2015-04-30
172 2015-04-21 226,149,842 20,000 224 53.5802 422,077,557 2015-03-31
173 2015-04-13 226,129,842 650,000 225 53.5754 422,077,557 2015-03-31
174 2015-04-10 225,479,842 900,000 226 53.4214 422,077,557 2015-03-31
175 2015-04-08 224,579,842 10,000 225 53.2082 422,077,557 2015-03-31
176 2015-03-04 224,569,842 50,000 226 53.2058 422,077,557 2015-02-28
177 2015-02-24 224,519,842 44,000 226 53.1940 422,077,557 2015-01-31
178 2015-02-17 224,475,842 -44,000 229 53.1836 422,077,557 2015-01-31
179 2015-02-11 224,519,842 10,000 226 53.1940 422,077,557 2015-01-31
180 2015-02-03 224,509,842 10,000 233 53.1916 422,077,557 2015-01-31
181 2015-01-26 224,499,842 2,000,000 227 53.1892 422,077,557 2014-12-31
182 2014-12-12 222,499,842 40,000 229 52.7154 422,077,557 2014-11-30
183 2014-12-09 222,459,842 50,000 229 52.7059 422,077,557 2014-11-30
184 2014-12-05 222,409,842 -2,000 230 52.6941 422,077,557 2014-11-30
185 2014-12-03 222,411,842 -6 229 52.6945 422,077,557 2014-11-30
186 2014-12-01 222,411,848 90,000 231 52.6945 422,077,557 2014-11-30
187 2014-11-27 222,321,848 -216,000 226 52.6732 422,077,557 2014-10-31
188 2014-11-19 222,537,848 680,000 225 52.7244 422,077,557 2014-10-31
189 2014-11-11 221,857,848 40,000 228 52.5633 422,077,557 2014-10-31
190 2014-11-06 221,817,848 40,000 229 52.5538 422,077,557 2014-10-31
191 2014-11-03 221,777,848 10,000 231 52.5443 422,077,557 2014-10-31
192 2014-10-31 221,767,848 60,000 231 52.5420 422,077,557 2014-10-31
193 2014-10-29 221,707,848 20,000 232 52.5278 422,077,557 2014-09-30
194 2014-10-24 221,687,848 43,200 230 52.5230 422,077,557 2014-09-30
195 2014-09-01 221,644,648 30,000 235 52.5128 422,077,557 2014-08-31
196 2014-08-29 221,614,648 153,400 235 52.5057 422,077,557 2014-07-31
197 2014-08-26 221,461,248 20,000 232 52.4693 422,077,557 2014-07-31
198 2014-08-25 221,441,248 118,000 234 52.4646 422,077,557 2014-07-31
199 2014-08-22 221,323,248 3,216,000 230 52.4366 422,077,557 2014-07-31
200 2014-08-21 218,107,248 160,000 223 51.6747 422,077,557 2014-07-31
201 2014-08-19 217,947,248 40,000 222 51.6368 422,077,557 2014-07-31
202 2014-08-18 217,907,248 96,800 223 51.6273 422,077,557 2014-07-31
203 2014-08-14 217,810,448 200,000 223 51.6044 422,077,557 2014-07-31
204 2014-08-12 217,610,448 2,000,000 221 51.5570 422,077,557 2014-07-31
205 2014-08-11 215,610,448 10,000 219 51.0831 422,077,557 2014-07-31
206 2014-07-31 215,600,448 66,000 219 51.0808 422,077,557 2014-07-31
207 2014-07-30 215,534,448 -2,000 219 51.0651 422,077,557 2014-06-30
208 2014-07-29 215,536,448 72,000 219 51.0656 422,077,557 2014-06-30
209 2014-07-24 215,464,448 2,000 218 51.0485 422,077,557 2014-06-30
210 2014-07-21 215,462,448 180,000 220 51.0481 422,077,557 2014-06-30
211 2014-07-17 215,282,448 200,000 220 51.0054 422,077,557 2014-06-30
212 2014-07-08 215,082,448 20,000 221 50.9580 422,077,557 2014-06-30
213 2014-07-03 215,062,448 100,000 221 50.9533 422,077,557 2014-06-30
214 2014-05-30 214,962,448 100,000 223 50.9296 422,077,557 2014-04-30
215 2014-05-28 214,862,448 60,000 223 50.9059 422,077,557 2014-04-30
216 2014-04-25 214,802,448 10,000 221 50.8917 422,077,557 2014-03-31
217 2014-04-22 214,792,448 100,000 222 50.8893 422,077,557 2014-03-31
218 2014-04-09 214,692,448 22,000 221 50.8656 422,077,557 2014-03-31
219 2014-03-20 214,670,448 20,000 221 50.8604 422,077,557 2014-02-28
220 2014-03-12 214,650,448 40,000 221 50.8557 422,077,557 2014-02-28
221 2014-03-05 214,610,448 4,000 223 50.8462 422,077,557 2014-02-28
222 2014-02-25 214,606,448 120,000 221 50.8453 422,077,557 2014-01-31
223 2014-02-20 214,486,448 50,000 222 50.8168 422,077,557 2014-01-31
224 2014-02-18 214,436,448 24,000 221 50.8050 422,077,557 2014-01-31
225 2014-02-14 214,412,448 660,000 221 50.7993 422,077,557 2014-01-31
226 2014-02-11 213,752,448 40,000 221 50.6429 422,077,557 2014-01-31
227 2014-01-29 213,712,448 20,000 225 50.6335 422,077,557 2013-12-31
228 2014-01-28 213,692,448 280,000 226 50.6287 422,077,557 2013-12-31
229 2014-01-27 213,412,448 42,000 226 50.5624 422,077,557 2013-12-31
230 2014-01-24 213,370,448 96,000 225 50.5524 422,077,557 2013-12-31
231 2014-01-22 213,274,448 72,000 224 50.5297 422,077,557 2013-12-31
232 2014-01-21 213,202,448 212,400 220 50.5126 422,077,557 2013-12-31
233 2014-01-10 212,990,048 100,000 220 50.4623 422,077,557 2013-12-31
234 2013-12-30 212,890,048 -176,000 220 50.4386 422,077,557 2013-11-30
235 2013-12-02 213,066,048 320,000 222 50.4803 422,077,557 2013-11-30
236 2013-11-26 212,746,048 -120,000 222 50.4045 422,077,557 2013-10-31
237 2013-11-20 212,866,048 20,000 225 50.4329 422,077,557 2013-10-31
238 2013-10-07 212,846,048 20,000 228 50.4282 422,077,557 2013-09-30
239 2013-09-24 212,826,048 160,000 229 50.4234 422,077,557 2013-08-31
240 2013-09-17 212,666,048 100,000 229 50.3855 422,077,557 2013-08-31
241 2013-09-06 212,566,048 30,000 232 50.3618 422,077,557 2013-08-31
242 2013-08-23 212,536,048 9,375,000 233 50.3547 422,077,557 2013-07-31
243 2013-08-16 203,161,048 -30,000 233 48.1336 422,077,557 2013-07-31
244 2013-07-26 203,191,048 10,000 234 48.1407 422,077,557 2013-06-30
245 2013-06-18 203,181,048 6,911,577 236 48.1383 422,077,557 2013-06-04
246 2013-06-10 196,269,471 -22,000 235 46.5008 422,077,557 2013-06-04
247 2013-06-04 196,291,471 13,889,032 235 46.5060 422,077,557 2013-06-04
248 2013-05-30 182,402,439 -20,000 235 51.8585 351,731,298 2013-04-30
249 2013-05-23 182,422,439 20,000 236 51.8641 351,731,298 2013-04-30
250 2013-05-20 182,402,439 31,000 236 51.8585 351,731,298 2013-04-30
251 2013-05-16 182,371,439 50,000 234 51.8496 351,731,298 2013-04-30
252 2013-05-15 182,321,439 240,000 237 51.8354 351,731,298 2013-04-30
253 2013-05-13 182,081,439 40,000 239 51.7672 351,731,298 2013-04-30
254 2013-05-09 182,041,439 100,000 238 51.7558 351,731,298 2013-04-30
255 2013-05-08 181,941,439 8,800 238 51.7274 351,731,298 2013-04-30
256 2013-05-07 181,932,639 -20,000 238 51.7249 351,731,298 2013-04-30
257 2013-04-30 181,952,639 148,000 237 51.7306 351,731,298 2013-04-30
258 2013-04-26 181,804,639 -50,000 239 51.6885 351,731,298 2013-03-31
259 2013-04-25 181,854,639 10,000 239 51.7027 351,731,298 2013-03-31
260 2013-04-18 181,844,639 -10 240 51.6999 351,731,298 2013-03-31
261 2013-04-17 181,844,649 20,000 241 51.6999 351,731,298 2013-03-31
262 2013-04-15 181,824,649 108,000 240 51.6942 351,731,298 2013-03-31
263 2013-04-02 181,716,649 4,000 238 51.6635 351,731,298 2013-03-31
264 2013-03-21 181,712,649 40,000 238 51.6623 351,731,298 2013-02-28
265 2013-03-19 181,672,649 -200,000 238 51.6510 351,731,298 2013-02-28
266 2013-03-14 181,872,649 20,000 238 51.7078 351,731,298 2013-02-28
267 2013-03-12 181,852,649 -6,000 237 51.7022 351,731,298 2013-02-28
268 2013-03-08 181,858,649 20,000 237 51.7039 351,731,298 2013-02-28
269 2013-01-28 181,838,649 10,000 236 51.6982 351,731,298 2012-12-31
270 2013-01-02 181,828,649 10,000 238 51.6953 351,731,298 2012-12-31
271 2012-12-11 181,818,649 50,000 239 51.6925 351,731,298 2012-11-30
272 2012-12-07 181,768,649 -200,000 238 51.6783 351,731,298 2012-11-30
273 2012-12-05 181,968,649 -12,000 240 51.7351 351,731,298 2012-11-30
274 2012-12-04 181,980,649 40,000 240 51.7385 351,731,298 2012-11-30
275 2012-12-03 181,940,649 -166,000 240 51.7272 351,731,298 2012-11-30
276 2012-11-12 182,106,649 100,000 240 51.7744 351,731,298 2012-10-31
277 2012-10-10 182,006,649 50,000 240 51.7459 351,731,298 2012-09-30
278 2012-09-21 181,956,649 400,000 241 51.7317 351,731,298 2012-08-31
279 2012-08-27 181,556,649 80,000 241 51.6180 351,731,298 2012-07-31
280 2012-08-23 181,476,649 -2,000 242 51.5953 351,731,298 2012-07-31
281 2012-08-22 181,478,649 -30,000 242 51.5958 351,731,298 2012-07-31
282 2012-08-17 181,508,649 -8,000 242 51.6043 351,731,298 2012-07-31
283 2012-08-15 181,516,649 100,000 244 51.6066 351,731,298 2012-07-31
284 2012-08-01 181,416,649 100,000 244 51.5782 351,731,298 2012-07-31
285 2012-07-19 181,316,649 -250,000 245 51.5498 351,731,298 2012-06-30
286 2012-07-16 181,566,649 100,000 245 51.6208 351,731,298 2012-06-30
287 2012-07-03 181,466,649 198,000 245 51.5924 351,731,298 2012-06-30
288 2012-06-11 181,268,649 10,000 246 51.5361 351,731,298 2012-05-31
289 2012-06-07 181,258,649 -20,000 247 51.5333 351,731,298 2012-05-31
290 2012-05-28 181,278,649 -48,000 248 51.5390 351,731,298 2012-04-30
291 2012-05-23 181,326,649 -80,000 247 51.5526 351,731,298 2012-04-30
292 2012-05-09 181,406,649 -400,000 249 51.5754 351,731,298 2012-04-30
293 2012-04-10 181,806,649 -20,000 246 51.6891 351,731,298 2012-03-31
294 2012-03-22 181,826,649 -80,000 246 51.6948 351,731,298 2012-02-29
295 2012-02-21 181,906,649 -10,000 247 51.7175 351,731,298 2012-01-31
296 2012-02-15 181,916,649 101,400 245 51.7203 351,731,298 2012-01-31
297 2012-02-02 181,815,249 80,000 246 51.6915 351,731,298 2012-01-31
298 2012-01-19 181,735,249 40,000 245 51.6688 351,731,298 2011-12-31
299 2012-01-18 181,695,249 20,000 246 51.6574 351,731,298 2011-12-31
300 2012-01-16 181,675,249 100,000 246 51.6517 351,731,298 2011-12-31
301 2012-01-11 181,575,249 200,000 245 51.6233 351,731,298 2011-12-31
302 2012-01-09 181,375,249 -104,000 244 51.5664 351,731,298 2011-12-31
303 2011-12-13 181,479,249 -10 245 51.5960 351,731,298 2011-11-30
304 2011-12-12 181,479,259 -10,000 245 51.5960 351,731,298 2011-11-30
305 2011-12-09 181,489,259 4,000 245 51.5988 351,731,298 2011-11-30
306 2011-12-07 181,485,259 -22,000 245 51.5977 351,731,298 2011-11-30
307 2011-12-05 181,507,259 20,000 245 51.6040 351,731,298 2011-11-30
308 2011-11-23 181,487,259 -26,000 244 51.5983 351,731,298 2011-10-31
309 2011-11-08 181,513,259 -72,000 245 51.6057 351,731,298 2011-10-31
310 2011-11-01 181,585,259 166,000 246 51.6261 351,731,298 2011-10-31
311 2011-10-21 181,419,259 166,000 245 51.5789 351,731,298 2011-09-30
312 2011-10-19 181,253,259 168,000 245 51.5317 351,731,298 2011-09-30
313 2011-10-17 181,085,259 20,000 245 51.4840 351,731,298 2011-09-30
314 2011-10-10 181,065,259 1,300,000 245 51.4783 351,731,298 2011-09-30
315 2011-10-04 179,765,259 2,000,000 245 51.1087 351,731,298 2011-09-30
316 2011-09-27 177,765,259 190,000 245 50.5401 351,731,298 2011-08-31
317 2011-09-02 177,575,259 102,000 244 50.4861 351,731,298 2011-08-31
318 2011-08-24 177,473,259 26,000 246 50.4571 351,731,298 2011-07-31
319 2011-08-09 177,447,259 128,000 246 50.4497 351,731,298 2011-07-31
320 2011-08-02 177,319,259 -400,000 246 50.4133 351,731,298 2011-07-31
321 2011-07-27 177,719,259 240,000 245 50.5270 351,731,298 2011-06-30
322 2011-07-26 177,479,259 12,000 245 50.4588 351,731,298 2011-06-30
323 2011-07-22 177,467,259 340,000 244 50.4554 351,731,298 2011-06-30
324 2011-07-19 177,127,259 -70,000 244 50.3587 351,731,298 2011-06-30
325 2011-07-18 177,197,259 -50,000 244 50.3786 351,731,298 2011-06-30
326 2011-07-13 177,247,259 170,000 244 50.3928 351,731,298 2011-06-30
327 2011-07-07 177,077,259 -124,000 244 50.3445 351,731,298 2011-06-30
328 2011-07-06 177,201,259 160,000 244 50.3797 351,731,298 2011-06-30
329 2011-07-05 177,041,259 190,000 245 50.3342 351,731,298 2011-06-30
330 2011-07-04 176,851,259 -20,000 242 50.2802 351,731,298 2011-06-30
331 2011-06-23 176,871,259 -50,000 242 50.2859 351,731,298 2011-05-31
332 2011-06-21 176,921,259 8,000 242 50.3001 351,731,298 2011-05-31
333 2011-06-14 176,913,259 1,000,000 244 50.2978 351,731,298 2011-05-31
334 2011-06-01 175,913,259 -30,000 244 50.0135 351,731,298 2011-05-31
335 2011-05-25 175,943,259 -140,000 246 50.0221 351,731,298 2011-04-30
336 2011-05-24 176,083,259 -20,000 247 50.0619 351,731,298 2011-04-30
337 2011-05-16 176,103,259 50,000 245 50.0676 351,731,298 2011-04-30
338 2011-05-13 176,053,259 -104,000 245 50.0533 351,731,298 2011-04-30
339 2011-05-04 176,157,259 -20,000 245 50.0829 351,731,298 2011-04-30
340 2011-05-03 176,177,259 -196,000 245 50.0886 351,731,298 2011-04-30
341 2011-04-29 176,373,259 -10,000 245 50.1443 351,731,298 2011-03-31
342 2011-04-15 176,383,259 -126,000 245 50.1472 351,731,298 2011-03-31
343 2011-04-12 176,509,259 20,000 245 50.1830 351,731,298 2011-03-31
344 2011-03-24 176,489,259 -50,000 247 50.1773 351,731,298 2011-02-28
345 2011-03-21 176,539,259 -350,000 247 50.1915 351,731,298 2011-02-28
346 2011-03-04 176,889,259 -37,800 247 50.2910 351,731,298 2011-02-28
347 2011-03-01 176,927,059 -100,000 247 50.3018 351,731,298 2011-02-28
348 2011-02-18 177,027,059 -10,000 248 50.3302 351,731,298 2011-01-31
349 2011-02-11 177,037,059 -1,000,000 247 50.3330 351,731,298 2011-01-31
350 2011-02-08 178,037,059 -30,000 247 50.6173 351,731,298 2011-01-31
351 2011-01-20 178,067,059 100,000 247 50.6259 351,731,298 2010-12-31
352 2011-01-19 177,967,059 50,000 247 50.5974 351,731,298 2010-12-31
353 2011-01-18 177,917,059 350,000 247 50.5832 351,731,298 2010-12-31
354 2011-01-17 177,567,059 300,000 246 50.4837 351,731,298 2010-12-31
355 2011-01-13 177,267,059 30,000 248 50.3984 351,731,298 2010-12-31
356 2011-01-10 177,237,059 -20,000 247 50.3899 351,731,298 2010-12-31
357 2011-01-05 177,257,059 50,000 247 50.3956 351,731,298 2010-12-31
358 2010-12-15 177,207,059 -100,000 246 50.3814 351,731,298 2010-11-30
359 2010-12-09 177,307,059 -30,000 249 50.4098 351,731,298 2010-11-30
360 2010-12-07 177,337,059 -38,000 250 50.4183 351,731,298 2010-11-30
361 2010-12-06 177,375,059 -280,000 254 50.4291 351,731,298 2010-11-30
362 2010-12-02 177,655,059 -90,000 252 50.5087 351,731,298 2010-11-30
363 2010-12-01 177,745,059 -4,000 253 50.5343 351,731,298 2010-11-30
364 2010-11-17 177,749,059 -2,000 250 50.5355 351,731,298 2010-10-31
365 2010-11-05 177,751,059 100,000 252 50.5360 351,731,298 2010-10-31
366 2010-10-20 177,651,059 -1,300,000 250 50.5076 351,731,298 2010-09-30
367 2010-10-19 178,951,059 -380,000 249 50.8772 351,731,298 2010-09-30
368 2010-10-18 179,331,059 3,480,000 249 50.9852 351,731,298 2010-09-30
369 2010-10-13 175,851,059 -8,000 248 49.9959 351,731,298 2010-09-30
370 2010-10-11 175,859,059 -280,000 249 49.9981 351,731,298 2010-09-30
371 2010-10-06 176,139,059 30,000 248 50.0777 351,731,298 2010-09-30
372 2010-10-04 176,109,059 2,000 249 50.0692 351,731,298 2010-09-30
373 2010-09-28 176,107,059 100,000 248 50.0686 351,731,298 2010-08-31
374 2010-09-22 176,007,059 -2,000 248 50.0402 351,731,298 2010-08-31
375 2010-09-21 176,009,059 -74,000 249 50.0408 351,731,298 2010-08-31
376 2010-08-30 176,083,059 50,000 252 50.0618 351,731,298 2010-07-31
377 2010-08-19 176,033,059 -20,000 253 50.0476 351,731,298 2010-07-31
378 2010-08-16 176,053,059 -26,000 252 50.0533 351,731,298 2010-07-31
379 2010-08-11 176,079,059 -190,000 252 50.0607 351,731,298 2010-07-31
380 2010-08-10 176,269,059 -30,000 251 50.1147 351,731,298 2010-07-31
381 2010-08-09 176,299,059 -30,000 250 50.1232 351,731,298 2010-07-31
382 2010-08-02 176,329,059 -32,000 248 50.1318 351,731,298 2010-07-31
383 2010-07-28 176,361,059 -30,000 248 50.1408 351,731,298 2010-06-30
384 2010-07-26 176,391,059 -120,000 246 50.1494 351,731,298 2010-06-30
385 2010-07-16 176,511,059 10,000 244 50.1835 351,731,298 2010-06-30
386 2010-07-15 176,501,059 10,000 243 50.1807 351,731,298 2010-06-30
387 2010-07-12 176,491,059 -76,000 242 50.1778 351,731,298 2010-06-30
388 2010-07-05 176,567,059 60,000 239 50.1994 351,731,298 2010-06-30
389 2010-06-11 176,507,059 -4,000 235 50.1824 351,731,298 2010-05-31
390 2010-05-28 176,511,059 -10,000 235 50.1835 351,731,298 2010-04-30
391 2010-05-26 176,521,059 1,000 235 50.1863 351,731,298 2010-04-30
392 2010-05-25 176,520,059 100,000 235 50.1861 351,731,298 2010-04-30
393 2010-05-14 176,420,059 200,000 235 50.1576 351,731,298 2010-04-30
394 2010-05-04 176,220,059 64,000 236 50.1008 351,731,298 2010-04-30
395 2010-04-30 176,156,059 4,000 236 50.0826 351,731,298 2010-04-30
396 2010-04-20 176,152,059 -50,000 237 50.0814 351,731,298 2010-03-31
397 2010-04-15 176,202,059 20,000 240 50.0956 351,731,298 2010-03-31
398 2010-04-13 176,182,059 36,000 242 50.0900 351,731,298 2010-03-31
399 2010-04-12 176,146,059 32,000 243 50.0797 351,731,298 2010-03-31
400 2010-04-09 176,114,059 20,000 244 50.0706 351,731,298 2010-03-31
401 2010-04-08 176,094,059 -20,000 243 50.0649 351,731,298 2010-03-31
402 2010-03-29 176,114,059 604,000 243 50.0706 351,731,298 2010-02-28
403 2010-03-22 175,510,059 10,000 246 49.8989 351,731,298 2010-02-28
404 2010-03-01 175,500,059 50,000 244 49.8961 351,731,298 2010-02-28
405 2010-02-10 175,450,059 11,000 244 49.8818 351,731,298 2010-01-31
406 2010-02-09 175,439,059 30,000 243 49.8787 351,731,298 2010-01-31
407 2010-02-05 175,409,059 4,000 243 49.8702 351,731,298 2010-01-31
408 2010-02-03 175,405,059 4,000 244 49.8691 351,731,298 2010-01-31
409 2010-01-27 175,401,059 -72,000 246 49.8679 351,731,298 2009-12-31
410 2010-01-07 175,473,059 30,000 245 49.8884 351,731,298 2009-12-31
411 2010-01-05 175,443,059 58,000 246 49.8799 351,731,298 2009-12-31
412 2009-12-17 175,385,059 857 246 49.8634 351,731,298 2009-11-30
413 2009-12-15 175,384,202 -92,000 247 49.8631 351,731,298 2009-11-30
414 2009-12-14 175,476,202 120,000 247 49.8893 351,731,298 2009-11-30
415 2009-12-11 175,356,202 200,000 248 49.8552 351,731,298 2009-11-30
416 2009-12-10 175,156,202 70,000 246 49.7983 351,731,298 2009-11-30
417 2009-12-08 175,086,202 70,000 247 49.7784 351,731,298 2009-11-30
418 2009-12-04 175,016,202 30,000 247 49.7585 351,731,298 2009-11-30
419 2009-12-03 174,986,202 40,000 247 49.7500 351,731,298 2009-11-30
420 2009-12-02 174,946,202 180,000 247 49.7386 351,731,298 2009-11-30
421 2009-12-01 174,766,202 270,000 248 49.6874 351,731,298 2009-11-30
422 2009-11-27 174,496,202 100,000 248 49.6107 351,731,298 2009-10-31
423 2009-11-18 174,396,202 -20,000 246 49.5822 351,731,298 2009-10-31
424 2009-11-02 174,416,202 -300,000 248 49.5879 351,731,298 2009-10-31
425 2009-10-23 174,716,202 -800,000 247 49.6732 351,731,298 2009-09-30
426 2009-10-22 175,516,202 -19,000 248 49.9006 351,731,298 2009-09-30
427 2009-10-20 175,535,202 -10,000 247 49.9061 351,731,298 2009-09-30
428 2009-10-16 175,545,202 -800,000 247 49.9089 351,731,298 2009-09-30
429 2009-10-09 176,345,202 -58,000 246 50.1363 351,731,298 2009-09-30
430 2009-10-02 176,403,202 22,000 245 50.1528 351,731,298 2009-09-30
431 2009-09-24 176,381,202 100,000 245 50.1466 351,731,298 2009-08-31
432 2009-09-11 176,281,202 -2,000 244 50.1181 351,731,298 2009-08-31
433 2009-09-10 176,283,202 -38,000 244 50.1187 351,731,298 2009-08-31
434 2009-09-09 176,321,202 -50,000 244 50.1295 351,731,298 2009-08-31
435 2009-08-24 176,371,202 10,000 244 50.1437 351,731,298 2009-07-31
436 2009-08-21 176,361,202 30,000 244 50.1409 351,731,298 2009-07-31
437 2009-08-17 176,331,202 80,000 245 50.1324 351,731,298 2009-07-31
438 2009-08-13 176,251,202 -10,000 246 50.1096 351,731,298 2009-07-31
439 2009-08-10 176,261,202 8,800 246 50.1125 351,731,298 2009-07-31
440 2009-08-07 176,252,402 13,200 246 50.1100 351,731,298 2009-07-31
441 2009-08-06 176,239,202 -32,000 246 50.1062 351,731,298 2009-07-31
442 2009-08-05 176,271,202 -132,000 246 50.1153 351,731,298 2009-07-31
443 2009-07-31 176,403,202 -3,000 246 50.1528 351,731,298 2009-07-31
444 2009-07-30 176,406,202 40,000 246 50.1537 351,731,298 2009-06-30
445 2009-07-28 176,366,202 48,000 247 50.1423 351,731,298 2009-06-30
446 2009-07-27 176,318,202 -12,000 247 50.1287 351,731,298 2009-06-30
447 2009-07-24 176,330,202 80,000 248 50.1321 351,731,298 2009-06-30
448 2009-07-22 176,250,202 2,000 247 50.1093 351,731,298 2009-06-30
449 2009-07-16 176,248,202 1,000,000 248 50.1088 351,731,298 2009-06-30
450 2009-07-13 175,248,202 -70,000 247 49.8245 351,731,298 2009-06-30
451 2009-07-10 175,318,202 30,000 247 49.8444 351,731,298 2009-06-30
452 2009-07-07 175,288,202 50,000 247 49.8358 351,731,298 2009-06-30
453 2009-07-02 175,238,202 4,000 249 49.8216 351,731,298 2009-06-30
454 2009-06-30 175,234,202 40,000 249 49.8205 351,731,298 2009-06-30
455 2009-06-29 175,194,202 -910,000 250 49.8091 351,731,298 2009-05-31
456 2009-06-26 176,104,202 232,000 249 50.0678 351,731,298 2009-05-31
457 2009-06-25 175,872,202 30,000 251 50.0019 351,731,298 2009-05-31
458 2009-06-24 175,842,202 60,000 251 49.9933 351,731,298 2009-05-31
459 2009-06-18 175,782,202 8,000 251 49.9763 351,731,298 2009-05-31
460 2009-06-17 175,774,202 2,000 251 49.9740 351,731,298 2009-05-31
461 2009-06-09 175,772,202 2,000 251 49.9734 351,731,298 2009-05-31
462 2009-06-08 175,770,202 10,000 251 49.9729 351,731,298 2009-05-31
463 2009-06-05 175,760,202 20,000 251 49.9700 351,731,298 2009-05-31
464 2009-06-04 175,740,202 20,000 251 49.9643 351,731,298 2009-05-31
465 2009-06-03 175,720,202 12,000 252 49.9586 351,731,298 2009-05-31
466 2009-06-02 175,708,202 20,000 253 49.9552 351,731,298 2009-05-31
467 2009-05-05 175,688,202 140,000 252 49.9496 351,731,298 2009-04-30
468 2009-05-04 175,548,202 -60,000 252 49.9097 351,731,298 2009-04-30
469 2009-04-14 175,608,202 -20,000 249 49.9268 351,731,298 2009-03-31
470 2009-03-25 175,628,202 -30,000 249 49.9325 351,731,298 2009-02-28
471 2009-03-20 175,658,202 -50,000 248 49.9410 351,731,298 2009-02-28
472 2009-03-09 175,708,202 70,000 244 49.9552 351,731,298 2009-02-28
473 2009-03-05 175,638,202 90,000 244 49.9353 351,731,298 2009-02-28
474 2009-03-04 175,548,202 -10,000 244 49.9097 351,731,298 2009-02-28
475 2009-03-03 175,558,202 10,000 244 49.9126 351,731,298 2009-02-28
476 2009-02-26 175,548,202 -60,000 244 49.9097 351,731,298 2009-01-31
477 2009-02-16 175,608,202 -202,000 245 49.9268 351,731,298 2009-01-31
478 2009-02-09 175,810,202 -2,000 244 49.9842 351,731,298 2009-01-31
479 2009-02-06 175,812,202 50,000 244 49.9848 351,731,298 2009-01-31
480 2009-01-16 175,762,202 -20,000 244 49.9706 351,731,298 2008-12-31
481 2008-12-19 175,782,202 -50,000 246 49.9763 351,731,298 2008-11-30
482 2008-12-18 175,832,202 -20,000 246 49.9905 351,731,298 2008-11-30
483 2008-12-12 175,852,202 -180,000 247 49.9962 351,731,298 2008-11-30
484 2008-12-11 176,032,202 -120,000 246 50.0474 351,731,298 2008-11-30
485 2008-12-10 176,152,202 -150,000 246 50.0815 351,731,298 2008-11-30
486 2008-12-05 176,302,202 -4,000 246 50.1241 351,731,298 2008-11-30
487 2008-12-03 176,306,202 -12,000 246 50.1253 351,731,298 2008-11-30
488 2008-11-21 176,318,202 30,000 246 50.1287 351,731,298 2008-10-31
489 2008-11-18 176,288,202 110,000 246 50.1201 351,731,298 2008-10-31
490 2008-11-17 176,178,202 -266,667 246 50.0889 351,731,298 2008-10-31
491 2008-11-07 176,444,869 -40,000 245 50.1647 351,731,298 2008-10-31
492 2008-10-30 176,484,869 -142,000 244 50.1182 352,137,298 2008-09-30
493 2008-10-29 176,626,869 -400,000 245 50.1585 352,137,298 2008-09-30
494 2008-10-28 177,026,869 32,000 243 50.2721 352,137,298 2008-09-30
495 2008-10-27 176,994,869 70,000 243 50.2630 352,137,298 2008-09-30
496 2008-10-22 176,924,869 -20,000 243 50.2431 352,137,298 2008-09-30
497 2008-10-20 176,944,869 -24,000 243 50.2488 352,137,298 2008-09-30
498 2008-10-16 176,968,869 20,000 243 50.2556 352,137,298 2008-09-30
499 2008-10-14 176,948,869 -14,000 243 50.2500 352,137,298 2008-09-30
500 2008-10-10 176,962,869 -400,000 244 50.2539 352,137,298 2008-09-30
501 2008-10-09 177,362,869 -20,000 244 50.3675 352,137,298 2008-09-30
502 2008-10-06 177,382,869 20,000 245 50.3732 352,137,298 2008-09-30
503 2008-10-03 177,362,869 -100,000 246 50.3675 352,137,298 2008-09-30
504 2008-09-26 177,462,869 -4,000 248 50.3959 352,137,298 2008-08-31
505 2008-09-25 177,466,869 -50,000 247 50.3971 352,137,298 2008-08-31
506 2008-09-24 177,516,869 30,000 247 50.4113 352,137,298 2008-08-31
507 2008-09-19 177,486,869 2,000 249 50.4027 352,137,298 2008-08-31
508 2008-09-17 177,484,869 -20,000 249 50.4022 352,137,298 2008-08-31
509 2008-09-16 177,504,869 -310,000 250 50.4079 352,137,298 2008-08-31
510 2008-09-12 177,814,869 -400,000 250 50.4959 352,137,298 2008-08-31
511 2008-09-04 178,214,869 11,200 249 50.6095 352,137,298 2008-08-31
512 2008-09-01 178,203,669 -10,000 249 50.6063 352,137,298 2008-08-31
513 2008-08-25 178,213,669 290,000 251 50.6091 352,137,298 2008-07-31
514 2008-08-19 177,923,669 -50,000 251 50.5268 352,137,298 2008-07-31
515 2008-08-18 177,973,669 -1,200 252 50.5410 352,137,298 2008-07-31
516 2008-08-15 177,974,869 -100,000 252 50.5413 352,137,298 2008-07-31
517 2008-08-13 178,074,869 200,000 252 50.5697 352,137,298 2008-07-31
518 2008-08-11 177,874,869 3,200 251 50.5129 352,137,298 2008-07-31
519 2008-08-08 177,871,669 -70,000 250 50.5120 352,137,298 2008-07-31
520 2008-08-05 177,941,669 -90,000 250 50.5319 352,137,298 2008-07-31
521 2008-08-04 178,031,669 -22,000 250 50.5575 352,137,298 2008-07-31
522 2008-07-31 178,053,669 200,000 251 50.5637 352,137,298 2008-07-31
523 2008-07-23 177,853,669 -20,000 249 50.5069 352,137,298 2008-06-30
524 2008-07-21 177,873,669 -10,000 248 50.5126 352,137,298 2008-06-30
525 2008-07-16 177,883,669 -164,000 247 50.5154 352,137,298 2008-06-30
526 2008-07-14 178,047,669 400,000 248 50.5620 352,137,298 2008-06-30
527 2008-07-10 177,647,669 40,000 247 50.4484 352,137,298 2008-06-30
528 2008-07-03 177,607,669 -2,000 246 50.4371 352,137,298 2008-06-30
529 2008-06-27 177,609,669 -10,000 246 50.4376 352,137,298 2008-05-31
530 2008-06-26 177,619,669 -70,000 246 50.4405 352,137,298 2008-05-31
531 2008-06-18 177,689,669 20,000 245 50.4603 352,137,298 2008-05-31
532 2008-06-13 177,669,669 -118,000 246 50.4547 352,137,298 2008-05-31
533 2008-05-27 177,787,669 -8,000 247 50.4882 352,137,298 2008-04-30
534 2008-05-22 177,795,669 70,000 249 50.4904 352,137,298 2008-04-30
535 2008-05-21 177,725,669 12,000 251 50.4706 352,137,298 2008-04-30
536 2008-05-20 177,713,669 2,000,000 251 50.4672 352,137,298 2008-04-30
537 2008-05-13 175,713,669 2,000,000 248 49.8992 352,137,298 2008-04-30
538 2008-04-22 173,713,669 30,000 246 49.3312 352,137,298 2008-03-31
539 2008-04-21 173,683,669 20,000 246 49.3227 352,137,298 2008-03-31
540 2008-04-16 173,663,669 20,000 246 49.3170 352,137,298 2008-03-31
541 2008-04-15 173,643,669 -20,000 245 49.3114 352,137,298 2008-03-31
542 2008-04-08 173,663,669 60,000 244 49.3170 352,137,298 2008-03-31
543 2008-04-02 173,603,669 266,667 244 49.3000 352,137,298 2008-03-31
544 2008-03-25 173,337,002 200,000 244 49.2243 352,137,298 2008-02-29
545 2008-03-11 173,137,002 -128,000 248 49.1675 352,137,298 2008-02-29
546 2008-03-05 173,265,002 10,000 248 49.2038 352,137,298 2008-02-29
547 2008-03-04 173,255,002 10,000 248 49.2010 352,137,298 2008-02-29
548 2008-02-29 173,245,002 -10,000 250 49.1981 352,137,298 2008-02-29
549 2008-02-27 173,255,002 -20,000 251 49.2010 352,137,298 2008-01-31
550 2008-02-26 173,275,002 50,000 252 49.2067 352,137,298 2008-01-31
551 2008-02-18 173,225,002 120,000 251 49.1925 352,137,298 2008-01-31
552 2008-02-11 173,105,002 -100,000 249 49.1584 352,137,298 2008-01-31
553 2008-02-04 173,205,002 200,000 249 49.1868 352,137,298 2008-01-31
554 2008-02-01 173,005,002 -1,000,000 249 49.1300 352,137,298 2008-01-31
555 2008-01-31 174,005,002 -936,000 250 49.4140 352,137,298 2008-01-31
556 2008-01-28 174,941,002 198,000 253 49.6798 352,137,298 2007-12-31
557 2008-01-25 174,743,002 -236,000 254 49.6235 352,137,298 2007-12-31
558 2008-01-24 174,979,002 800,000 253 49.6906 352,137,298 2007-12-31
559 2008-01-22 174,179,002 -20,000 252 49.4634 352,137,298 2007-12-31
560 2008-01-21 174,199,002 -44,000 252 49.4691 352,137,298 2007-12-31
561 2008-01-18 174,243,002 -2,000 251 49.4816 352,137,298 2007-12-31
562 2008-01-17 174,245,002 10,000 252 49.4821 352,137,298 2007-12-31
563 2008-01-09 174,235,002 -20,000 252 49.4793 352,137,298 2007-12-31
564 2008-01-08 174,255,002 -10,000 252 49.4850 352,137,298 2007-12-31
565 2008-01-04 174,265,002 -60,000 254 49.4878 352,137,298 2007-12-31
566 2008-01-03 174,325,002 20,000 255 49.5048 352,137,298 2007-12-31
567 2007-12-31 174,305,002 8,000 256 49.4992 352,137,298 2007-12-31
568 2007-12-24 174,297,002 -50,000 257 49.4969 352,137,298 2007-11-30
569 2007-12-21 174,347,002 -100,000 257 49.5111 352,137,298 2007-11-30
570 2007-12-20 174,447,002 -2,148,000 257 49.5395 352,137,298 2007-11-30
571 2007-12-18 176,595,002 300,000 261 50.1495 352,137,298 2007-11-30
572 2007-12-12 176,295,002 52,000 259 50.0643 352,137,298 2007-11-30
573 2007-11-29 176,243,002 -500,000 261 50.0495 352,137,298 2007-10-31
574 2007-11-22 176,743,002 46,400 260 50.1915 352,137,298 2007-10-31
575 2007-11-21 176,696,602 2,000 260 50.1783 352,137,298 2007-10-31
576 2007-11-16 176,694,602 -40,000 261 50.1778 352,137,298 2007-10-31
577 2007-11-14 176,734,602 -452,000 262 50.1891 352,137,298 2007-10-31
578 2007-11-12 177,186,602 -16,000 261 50.3175 352,137,298 2007-10-31
579 2007-11-05 177,202,602 10,000 263 50.3220 352,137,298 2007-10-31
580 2007-10-30 177,192,602 10,000 262 50.3192 352,137,298 2007-09-30
581 2007-10-29 177,182,602 4,000 260 50.3163 352,137,298 2007-09-30
582 2007-10-17 177,178,602 -10,000 260 50.3152 352,137,298 2007-09-30
583 2007-10-15 177,188,602 -620,000 261 50.3180 352,137,298 2007-09-30
584 2007-10-11 177,808,602 -54,000 263 50.4941 352,137,298 2007-09-30
585 2007-10-03 177,862,602 6,600 263 50.5094 352,137,298 2007-09-30
586 2007-09-24 177,856,002 50,000 261 50.5076 352,137,298 2007-08-31
587 2007-09-21 177,806,002 -50,000 262 50.4934 352,137,298 2007-08-31
588 2007-09-19 177,856,002 -800,000 262 50.5076 352,137,298 2007-08-31
589 2007-09-17 178,656,002 -10,000 262 50.7348 352,137,298 2007-08-31
590 2007-09-12 178,666,002 225,000 261 50.7376 352,137,298 2007-08-31
591 2007-09-11 178,441,002 -16,000 261 50.6737 352,137,298 2007-08-31
592 2007-09-07 178,457,002 10,000 262 50.6782 352,137,298 2007-08-31
593 2007-09-04 178,447,002 -20,000 261 50.6754 352,137,298 2007-08-31
594 2007-09-03 178,467,002 80,000 262 50.6811 352,137,298 2007-08-31
595 2007-08-30 178,387,002 10,000 263 50.6584 352,137,298 2007-07-31
596 2007-08-27 178,377,002 30,000 264 50.6555 352,137,298 2007-07-31
597 2007-08-16 178,347,002 30,000 262 50.6470 352,137,298 2007-07-31
598 2007-08-15 178,317,002 25,000 262 50.6385 352,137,298 2007-07-31
599 2007-08-10 178,292,002 -200,000 265 50.6314 352,137,298 2007-07-31
600 2007-08-09 178,492,002 -410,000 267 50.6882 352,137,298 2007-07-31
601 2007-08-08 178,902,002 -140,000 267 50.8046 352,137,298 2007-07-31
602 2007-08-06 179,042,002 160,000 266 50.8444 352,137,298 2007-07-31
603 2007-08-02 178,882,002 -210,000 267 50.7989 352,137,298 2007-07-31
604 2007-07-31 179,092,002 -100,000 266 50.8586 352,137,298 2007-07-31
605 2007-07-26 179,192,002 -4,000 263 50.8870 352,137,298 2007-06-30
606 2007-07-25 179,196,002 -420,000 262 50.8881 352,137,298 2007-06-30
607 2007-07-24 179,616,002 50,000 265 51.0074 352,137,298 2007-06-30
608 2007-07-19 179,566,002 -24,000 265 50.9932 352,137,298 2007-06-30
609 2007-07-18 179,590,002 -20,000 264 51.0000 352,137,298 2007-06-30
610 2007-07-17 179,610,002 -80,000 263 51.0057 352,137,298 2007-06-30
611 2007-07-16 179,690,002 170,000 264 51.0284 352,137,298 2007-06-30
612 2007-07-13 179,520,002 20,000 265 50.9801 352,137,298 2007-06-30
613 2007-07-12 179,500,002 170,000 265 50.9744 352,137,298 2007-06-30
614 2007-07-09 179,330,002 10,000 268 50.9262 352,137,298 2007-06-30
615 2007-07-04 179,320,002 1,000,000 269 50.9233 352,137,298 2007-06-30

Copyright & disclaimer, Privacy policy

Back to top